08/12/2018 23:59:04 42.3 42.74 42.74 42.1 45.6 42.9 55.32 55.43 55.43 54.4 61.9 57.6
08/12/2018 23:59:05 42.7 42.58 42.74 42.1 45.6 42.9 55.82 55.62 55.62 54.4 61.9 57.6
08/12/2018 23:59:06 41.89 42.53 42.74 42.1 45.6 42.9 56.13 56.16 56.16 54.4 61.9 57.6
08/12/2018 23:59:07 42.73 42.65 42.74 42.1 45.6 42.9 57.82 57.44 57.44 54.4 61.9 57.6
08/12/2018 23:59:08 42.13 42.97 42.97 42.1 45.6 42.9 57.56 57.7 57.7 54.4 61.9 57.6
08/12/2018 23:59:09 41.4 42.15 42.97 42.1 45.6 42.9 55.09 57.29 57.7 54.4 61.9 57.6
08/12/2018 23:59:10 41.88 42.27 42.97 42.1 45.6 42.9 54.22 56.03 57.7 54.4 61.9 57.6
08/12/2018 23:59:11 42.38 42.21 42.97 42.1 45.6 42.9 54.92 55.1 57.7 54.4 61.9 57.6
08/12/2018 23:59:12 41.04 42.27 42.97 42.1 45.6 42.9 53.9 55.07 57.7 54.4 61.9 57.6
08/12/2018 23:59:13 42.38 42.06 42.97 42.1 45.6 42.9 54.12 54.37 57.7 54.4 61.9 57.6
08/12/2018 23:59:14 41.13 42.03 42.97 42.1 45.6 42.9 54.32 54.51 57.7 54.4 61.9 57.6
08/12/2018 23:59:15 41.31 41.72 42.97 42.1 45.6 42.9 54.42 54.59 57.7 54.4 61.9 57.6
08/12/2018 23:59:16 41.11 41.43 42.97 42.1 45.6 42.9 53.81 54.46 57.7 54.4 61.9 57.6
08/12/2018 23:59:17 41.99 41.91 42.97 42.1 45.6 42.9 54.09 54.3 57.7 54.4 61.9 57.6
08/12/2018 23:59:18 41.91 42.22 42.97 42.1 45.6 42.9 54.25 54.58 57.7 54.4 61.9 57.6
08/12/2018 23:59:19 41.68 42.01 42.97 42.1 45.6 42.9 53.59 54.01 57.7 54.4 61.9 57.6
08/12/2018 23:59:20 40.88 41.93 42.97 42.1 45.6 42.9 53.53 53.85 57.7 54.4 61.9 57.6
08/12/2018 23:59:21 41.09 41.75 42.97 42.1 45.6 42.9 54.01 54.08 57.7 54.4 61.9 57.6
08/12/2018 23:59:22 42.04 41.93 42.97 42.1 45.6 42.9 54.22 54.26 57.7 54.4 61.9 57.6
08/12/2018 23:59:23 41.47 41.76 42.97 42.1 45.6 42.9 54.97 54.79 57.7 54.4 61.9 57.6
08/12/2018 23:59:24 41.47 41.82 42.97 42.1 45.6 42.9 54.03 54.79 57.7 54.4 61.9 57.6
08/12/2018 23:59:25 41.8 41.8 42.97 42.1 45.6 42.9 54.52 54.58 57.7 54.4 61.9 57.6
08/12/2018 23:59:26 42.22 42.32 42.97 42.1 45.6 42.9 53.99 54.38 57.7 54.4 61.9 57.6
08/12/2018 23:59:27 41.74 42.17 42.97 42.1 45.6 42.9 54.18 54.37 57.7 54.4 61.9 57.6
08/12/2018 23:59:28 41.8 42.2 42.97 42.1 45.6 42.9 53.04 54.33 57.7 54.4 61.9 57.6
08/12/2018 23:59:29 40.27 41.84 42.97 42.1 45.6 42.9 52.67 53.57 57.7 54.4 61.9 57.6
08/12/2018 23:59:30 41.33 41.49 42.97 42.1 45.6 42.9 53.18 53.16 57.7 54.4 61.9 57.6
08/12/2018 23:59:31 41.15 41.28 42.97 42.1 45.6 42.9 53.72 53.61 57.7 54.4 61.9 57.6
08/12/2018 23:59:32 41 41.45 42.97 42.1 45.6 42.9 53.92 54.25 57.7 54.4 61.9 57.6
08/12/2018 23:59:33 41.77 41.78 42.97 42.1 45.6 42.9 53.62 53.77 57.7 54.4 61.9 57.6
08/12/2018 23:59:34 42.06 42.13 42.97 42.1 45.6 42.9 53.59 53.82 57.7 54.4 61.9 57.6
08/12/2018 23:59:35 41.32 41.82 42.97 42.1 45.6 42.9 54.11 54 57.7 54.4 61.9 57.6
08/12/2018 23:59:36 40.69 41.44 42.97 42.1 45.6 42.9 53.05 54.06 57.7 54.4 61.9 57.6
08/12/2018 23:59:37 41.28 41.48 42.97 42.1 45.6 42.9 53.4 53.61 57.7 54.4 61.9 57.6
08/12/2018 23:59:38 40.8 41.3 42.32 42.1 45.6 42.9 53.64 53.57 57.29 54.4 61.9 57.6
08/12/2018 23:59:39 41.09 41.36 42.32 42.1 45.6 42.9 53.84 53.94 56.03 54.4 61.9 57.6
08/12/2018 23:59:40 41.34 41.43 42.32 42.1 45.6 42.9 53.03 53.79 55.1 54.4 61.9 57.6
08/12/2018 23:59:41 41.25 41.52 42.32 42.1 45.6 42.9 53.29 53.63 55.07 54.4 61.9 57.6
08/12/2018 23:59:42 41.3 41.71 42.32 42.1 45.6 42.9 53.57 53.76 54.79 54.4 61.9 57.6
08/12/2018 23:59:43 40.2 41.47 42.32 42.1 45.6 42.9 53.11 53.56 54.79 54.4 61.9 57.6
08/12/2018 23:59:44 41.49 41.41 42.32 42.1 45.6 42.9 53.94 53.74 54.79 54.4 61.9 57.6
08/12/2018 23:59:45 40.7 41.38 42.32 42.1 45.6 42.9 53.27 53.78 54.79 54.4 61.9 57.6
08/12/2018 23:59:46 41.32 41.25 42.32 42.1 45.6 42.9 53.89 53.76 54.79 54.4 61.9 57.6
08/12/2018 23:59:47 41.46 41.57 42.32 42.1 45.6 42.9 54.27 54.18 54.79 54.4 61.9 57.6
08/12/2018 23:59:48 41.37 41.65 42.32 42.1 45.6 42.9 53.66 54.18 54.79 54.4 61.9 57.6
08/12/2018 23:59:49 41.66 42.06 42.32 42.1 45.6 42.9 53.67 53.86 54.79 54.4 61.9 57.6
08/12/2018 23:59:50 41.48 41.93 42.32 42.1 45.6 42.9 53.79 53.89 54.79 54.4 61.9 57.6
08/12/2018 23:59:51 41.76 41.77 42.32 42.1 45.6 42.9 53.65 54.17 54.79 54.4 61.9 57.6
08/12/2018 23:59:52 41.59 41.85 42.32 42.1 45.6 42.9 53.93 53.99 54.79 54.4 61.9 57.6
08/12/2018 23:59:53 40.99 41.77 42.32 42.1 45.6 42.9 53.02 53.85 54.79 54.4 61.9 57.6
08/12/2018 23:59:54 40.74 41.44 42.32 42.1 45.6 42.9 53.9 53.77 54.58 54.4 61.9 57.6
08/12/2018 23:59:55 41.59 41.55 42.32 42.1 45.6 42.9 53.91 53.98 54.38 54.4 61.9 57.6
08/12/2018 23:59:56 41.54 41.88 42.2 42.1 45.6 42.9 54.1 54.2 54.37 54.4 61.9 57.6
08/12/2018 23:59:57 41.09 41.72 42.2 42.1 45.6 42.9 53.59 54.01 54.33 54.4 61.9 57.6
08/12/2018 23:59:58 40.47 41.37 42.13 42.1 45.6 42.9 53.3 53.8 54.25 54.4 61.9 57.6
08/12/2018 23:59:59 41.74 41.5 42.13 42.1 45.6 42.9 53.77 53.82 54.25 54.4 61.9 57.6
09/12/2018 00:00:00 41.96 41.81 42.13 42.1 45.6 42.9 53.36 53.74 54.25 54.4 61.9 57.6
09/12/2018 00:00:01 40.97 41.97 42.13 42.1 45.6 42.9 53.55 53.66 54.25 54.4 61.9 57.6
09/12/2018 00:00:02 40.89 41.58 42.13 42.1 45.6 42.9 52.89 53.61 54.2 54.4 61.9 57.6
09/12/2018 00:00:03 41.09 41.39 42.13 42.1 45.6 42.9 53.09 53.4 54.2 54.4 61.9 57.6
09/12/2018 00:00:04 42.06 41.89 42.06 42.1 45.6 42.9 54.05 53.82 54.2 54.4 61.9 57.6
09/12/2018 00:00:05 41.71 42.01 42.06 42.1 45.6 42.9 53.85 54.19 54.2 54.4 61.9 57.6
09/12/2018 00:00:06 40.86 41.93 42.06 42.1 45.6 42.9 53.94 54.04 54.2 54.4 61.9 57.6
09/12/2018 00:00:07 41.55 41.78 42.06 42.1 45.6 42.9 54.12 54.32 54.32 54.4 61.9 57.6
09/12/2018 00:00:08 40.94 41.63 42.06 42.1 45.6 42.9 53.56 54.03 54.32 54.4 61.9 57.6
09/12/2018 00:00:09 41.43 41.59 42.06 42.1 45.6 42.9 53.99 54.13 54.32 54.4 61.9 57.6
09/12/2018 00:00:10 40.29 41.49 42.06 42.1 45.6 42.9 54 54.26 54.32 54.4 61.9 57.6
09/12/2018 00:00:11 41.36 41.34 42.06 42.1 45.6 42.9 53.8 54.03 54.32 54.4 61.9 57.6
09/12/2018 00:00:12 41.95 41.87 42.06 42.1 45.6 42.9 53.33 53.89 54.32 54.4 61.9 57.6
09/12/2018 00:00:13 41.57 41.86 42.06 42.1 45.6 42.9 52.99 53.59 54.32 54.4 61.9 57.6
09/12/2018 00:00:14 41.44 41.93 42.06 42.1 45.6 42.9 53.63 53.6 54.32 54.4 61.9 57.6
09/12/2018 00:00:15 42.01 42.09 42.09 42.1 45.6 42.9 53.61 53.78 54.32 54.4 61.9 57.6
09/12/2018 00:00:16 42.29 42.2 42.2 42.1 45.6 42.9 53.78 53.85 54.32 54.4 61.9 57.6
09/12/2018 00:00:17 41.01 42.13 42.2 42.1 45.6 42.9 53.85 54.05 54.32 54.4 61.9 57.6
09/12/2018 00:00:18 40.76 41.49 42.2 42.1 45.6 42.9 53.82 53.96 54.32 54.4 61.9 57.6
09/12/2018 00:00:19 40.68 41.2 42.2 42.1 45.6 42.9 53.39 53.94 54.32 54.4 61.9 57.6
09/12/2018 00:00:20 41.79 41.71 42.2 42.1 45.6 42.9 54.41 54.29 54.32 54.4 61.9 57.6
09/12/2018 00:00:21 42.11 41.94 42.2 42.1 45.6 42.9 53.87 54.4 54.4 54.4 61.9 57.6
09/12/2018 00:00:22 41.57 41.95 42.2 42.1 45.6 42.9 53.9 54.18 54.4 54.4 61.9 57.6
09/12/2018 00:00:23 41.71 41.93 42.2 42.1 45.6 42.9 53.74 54.1 54.4 54.4 61.9 57.6
09/12/2018 00:00:24 41.39 41.92 42.2 42.1 45.6 42.9 53.42 53.79 54.4 54.4 61.9 57.6
09/12/2018 00:00:25 40.72 41.59 42.2 42.1 45.6 42.9 54.32 54.23 54.4 54.4 61.9 57.6
09/12/2018 00:00:26 41.92 41.73 42.2 42.1 45.6 42.9 55.85 55.63 55.63 54.4 61.9 57.6
09/12/2018 00:00:27 41.44 41.81 42.2 42.1 45.6 42.9 55.02 55.76 55.76 54.4 61.9 57.6
09/12/2018 00:00:28 41.67 42.02 42.2 42.1 45.6 42.9 53.51 55.15 55.76 54.4 61.9 57.6
09/12/2018 00:00:29 41.88 41.91 42.2 42.1 45.6 42.9 54.08 54.32 55.76 54.4 61.9 57.6
09/12/2018 00:00:30 41.99 42.3 42.3 42.1 45.6 42.9 54.19 54.43 55.76 54.4 61.9 57.6
09/12/2018 00:00:31 41.13 42.01 42.3 42.1 45.6 42.9 53.52 54.15 55.76 54.4 61.9 57.6
09/12/2018 00:00:32 41.29 41.74 42.3 42.1 45.6 42.9 54.66 54.41 55.76 54.4 61.9 57.6
09/12/2018 00:00:33 41.39 41.9 42.3 42.1 45.6 42.9 54 54.49 55.76 54.4 61.9 57.6
09/12/2018 00:00:34 41.79 41.69 42.3 42 45.6 42.9 53.73 54.2 55.76 54.4 61.9 57.6
09/12/2018 00:00:35 41.57 41.86 42.3 42 45.6 42.9 53.63 54 55.76 54.4 61.9 57.6
09/12/2018 00:00:36 41.97 42.12 42.3 42 45.6 42.9 54.78 54.49 55.76 54.4 61.9 57.6
09/12/2018 00:00:37 41.41 41.9 42.3 42 45.6 42.9 54.02 54.49 55.76 54.4 61.9 57.6
09/12/2018 00:00:38 40.76 41.7 42.3 42 45.6 42.9 53.31 54.37 55.76 54.4 61.9 57.6
09/12/2018 00:00:39 41.36 41.48 42.3 42 45.5 42.9 53.31 53.62 55.76 54.4 61.9 57.6
09/12/2018 00:00:40 41.88 42.06 42.3 42 45.5 42.9 53.11 53.48 55.76 54.4 61.9 57.6
09/12/2018 00:00:41 42.14 42.19 42.3 42 45.5 42.9 53.66 53.64 55.76 54.4 61.9 57.6
09/12/2018 00:00:42 41.45 41.9 42.3 42 45.5 42.9 54.72 54.47 55.76 54.4 61.9 57.6
09/12/2018 00:00:43 41.5 41.95 42.3 42 45.5 42.9 55.07 55.07 55.76 54.4 61.9 57.6
09/12/2018 00:00:44 41 41.7 42.3 42 45.5 42.9 53.46 54.7 55.76 54.4 61.9 57.6
09/12/2018 00:00:45 42.31 42.12 42.3 42 45.5 42.9 53.42 54.06 55.76 54.4 61.9 57.6
09/12/2018 00:00:46 42.14 42.38 42.38 42 45.5 42.9 54.93 54.6 55.76 54.4 61.9 57.6
09/12/2018 00:00:47 42.02 42.41 42.41 42 45.5 42.9 55.13 55.22 55.76 54.4 61.9 57.6
09/12/2018 00:00:48 41.36 42.41 42.41 42 45.4 42.9 55.09 55.09 55.76 54.3 61.9 57.6
09/12/2018 00:00:49 41.71 41.91 42.41 41.9 45.3 42.9 53.82 55.12 55.76 54.3 61.8 57.6
09/12/2018 00:00:50 41.5 41.89 42.41 41.9 45.2 42.9 53.9 54.3 55.76 54.3 61.8 57.6
09/12/2018 00:00:51 41.59 42 42.41 41.9 45.2 42.9 54.63 54.57 55.76 54.3 61.8 57.6
09/12/2018 00:00:52 40.47 41.85 42.41 41.8 45.1 42.9 53.79 54.41 55.76 54.3 61.8 57.6
09/12/2018 00:00:53 42.17 41.94 42.41 41.8 45.1 42.9 53.15 53.94 55.76 54.3 61.8 57.6
09/12/2018 00:00:54 40.48 42.08 42.41 41.8 45 42.9 53.33 53.73 55.76 54.3 61.8 57.6
09/12/2018 00:00:55 40.92 41.26 42.41 41.8 44.9 42.9 53.13 53.46 55.76 54.3 61.8 57.6
09/12/2018 00:00:56 41.62 41.68 42.41 41.8 44.9 42.9 54.14 54 55.76 54.3 61.8 57.6
09/12/2018 00:00:57 41.19 41.61 42.41 41.8 44.9 42.9 53.58 54.14 55.22 54.2 61.8 57.6
09/12/2018 00:00:58 42.11 42.17 42.41 41.8 44.9 42.9 53.59 54.07 55.22 54.2 61.8 57.6
09/12/2018 00:00:59 42.19 42.6 42.6 41.8 44.9 42.9 53.75 53.93 55.22 54.2 61.8 57.6
09/12/2018 00:01:00 40.1 42 42.6 41.8 44.9 42.9 53.02 53.65 55.22 54.2 61.8 57.6
09/12/2018 00:01:01 42.22 41.93 42.6 41.8 44.9 42.9 53.84 53.68 55.22 54.2 61.8 57.6
09/12/2018 00:01:02 41.83 42.04 42.6 41.8 44.9 42.9 53.32 53.72 55.22 54.2 61.8 57.6
09/12/2018 00:01:03 41.85 42.17 42.6 41.8 44.9 42.9 55.35 54.93 55.22 54.2 61.8 57.6
09/12/2018 00:01:04 41.31 42.02 42.6 41.8 44.8 42.9 53.95 54.97 55.22 54.2 61.8 57.6
09/12/2018 00:01:05 40.96 41.81 42.6 41.8 44.8 42.9 53.68 54.46 55.22 54.2 61.8 57.6
09/12/2018 00:01:06 40.8 41.31 42.6 41.8 44.8 42.9 53.16 53.81 55.22 54.2 61.8 57.6
09/12/2018 00:01:07 41.59 41.52 42.6 41.8 44.8 42.9 53.33 53.48 55.22 54.2 61.8 57.6
09/12/2018 00:01:08 41 41.74 42.6 41.8 44.7 42.9 54.11 54.01 55.22 54.2 61.8 57.6
09/12/2018 00:01:09 41.28 41.55 42.6 41.8 44.7 42.9 54.26 54.25 55.22 54.2 61.8 57.6
09/12/2018 00:01:10 41.04 41.37 42.6 41.8 44.7 42.9 54.74 54.58 55.22 54.2 61.8 57.6
09/12/2018 00:01:11 41.45 41.43 42.6 41.8 44.7 42.9 54.12 54.65 55.22 54.2 61.8 57.6
09/12/2018 00:01:12 42.49 42.27 42.6 41.8 44.7 42.9 54.57 54.67 55.22 54.2 61.8 57.6
09/12/2018 00:01:13 40.91 42.13 42.6 41.8 44.6 42.9 55.25 55.24 55.24 54.2 61.8 57.6
09/12/2018 00:01:14 42.1 42.19 42.6 41.8 44.5 42.9 53.41 55.11 55.24 54.2 61.8 57.6
09/12/2018 00:01:15 42.24 42.51 42.6 41.8 44.5 42.9 55.03 54.87 55.24 54.2 61.8 57.6
09/12/2018 00:01:16 41.91 42.4 42.6 41.8 43.7 42.9 54.47 54.99 55.24 54.2 55.8 57.6
09/12/2018 00:01:17 41.41 42.12 42.6 41.8 43.4 42.9 53.68 54.55 55.24 54.2 55.6 57.6
09/12/2018 00:01:18 41.11 41.77 42.6 41.8 43.2 42.9 53.69 54.19 55.24 54.2 55.6 57.6
09/12/2018 00:01:19 41.04 41.38 42.6 41.8 43 42.9 53.8 54.09 55.24 54.2 55.6 57.6
09/12/2018 00:01:20 41.5 41.62 42.6 41.8 42.9 42.9 53.96 54.12 55.24 54.2 55.6 57.6
09/12/2018 00:01:21 40.58 41.74 42.6 41.8 42.9 42.9 53.37 53.9 55.24 54.2 55.5 57.6
09/12/2018 00:01:22 41.53 41.61 42.6 41.8 42.9 42.9 53.67 53.67 55.24 54.2 55.5 57.6
09/12/2018 00:01:23 41.67 41.66 42.6 41.8 42.8 42.9 53.89 54 55.24 54.2 55.5 57.6
09/12/2018 00:01:24 42.03 42.16 42.6 41.8 42.8 42.9 52.94 53.76 55.24 54.2 55.5 57.6
09/12/2018 00:01:25 41.12 42.04 42.6 41.8 42.8 42.9 53.62 53.61 55.24 54.2 55.5 57.6
09/12/2018 00:01:26 41.28 41.91 42.6 41.8 42.8 42.9 53.79 53.92 55.24 54.2 55.5 57.6
09/12/2018 00:01:27 41.49 41.56 42.6 41.8 42.8 42.9 53.3 53.78 55.24 54.2 55.5 57.6
09/12/2018 00:01:28 41.79 41.9 42.6 41.8 42.6 42.9 53.78 53.89 55.24 54.2 55.4 57.6
09/12/2018 00:01:29 40.86 41.8 42.51 41.8 42.6 42.9 55.14 54.86 55.24 54.2 55.4 57.6
09/12/2018 00:01:30 41.24 41.58 42.51 41.8 42.5 42.9 53.91 54.69 55.24 54.2 55.4 57.6
09/12/2018 00:01:31 41.21 41.48 42.51 41.8 42.5 42.9 53.32 54.29 55.24 54.2 55.4 57.6
09/12/2018 00:01:32 41.2 41.57 42.51 41.8 42.5 42.9 53.69 53.88 55.24 54.2 55.4 57.6
09/12/2018 00:01:33 41.53 41.85 42.51 41.8 42.5 42.9 53.71 53.83 55.24 54.2 55.4 57.6
09/12/2018 00:01:34 41.85 41.83 42.51 41.8 42.5 42.9 54.06 54.2 55.24 54.2 55.4 57.6
09/12/2018 00:01:35 40.73 41.74 42.51 41.8 42.5 42.9 53.14 54.1 55.24 54.2 55.4 57.6
09/12/2018 00:01:36 40.34 41.15 42.51 41.8 42.5 42.9 53.07 53.68 55.24 54.2 55.4 57.6
09/12/2018 00:01:37 40.03 40.72 42.51 41.8 42.5 42.9 52.6 53.42 55.24 54.2 55.4 57.6
09/12/2018 00:01:38 41.32 41.18 42.51 41.8 42.5 42.9 52.8 53.06 55.24 54.2 55.4 57.6
09/12/2018 00:01:39 42.05 41.79 42.51 41.8 42.5 42.9 53.32 53.29 55.24 54.2 55.4 57.6
09/12/2018 00:01:40 41.48 41.84 42.51 41.8 42.5 42.9 53.44 53.36 55.24 54.2 55.4 57.6
09/12/2018 00:01:41 41 41.52 42.51 41.8 42.5 42.9 53.94 53.94 55.24 54.2 55.4 57.6
09/12/2018 00:01:42 41.85 41.88 42.51 41.8 42.5 42.9 53.57 53.96 55.24 54.2 55.4 57.6
09/12/2018 00:01:43 40.82 41.71 42.51 41.8 42.5 42.9 53.33 53.8 55.11 54.2 55.4 57.6
09/12/2018 00:01:44 40.92 41.27 42.51 41.8 42.5 42.9 53.27 53.56 54.99 54.2 55.4 57.6
09/12/2018 00:01:45 41.17 41.52 42.4 41.8 42.5 42.9 53.31 53.52 54.99 54.2 55.4 57.6
09/12/2018 00:01:46 40.9 41.4 42.16 41.8 42.5 42.9 53.34 53.65 54.86 54.2 55.4 57.6
09/12/2018 00:01:47 41.5 41.5 42.16 41.8 42.5 42.9 53.19 53.48 54.86 54.2 55.4 57.6
09/12/2018 00:01:48 40.81 41.3 42.16 41.8 42.5 42.9 54.35 54.19 54.86 54.2 55.4 57.6
09/12/2018 00:01:49 41.52 41.56 42.16 41.8 42.5 42.9 53.11 53.95 54.86 54.2 55.4 57.6
09/12/2018 00:01:50 41.17 41.53 42.16 41.8 42.5 42.9 53.16 53.58 54.86 54.1 55.4 57.6
09/12/2018 00:01:51 42.07 41.93 42.16 41.8 42.5 42.9 53.8 53.7 54.86 54.1 55.4 57.6
09/12/2018 00:01:52 40.22 42.06 42.16 41.8 42.5 42.9 53.41 53.73 54.86 54.1 55.4 57.6
09/12/2018 00:01:53 41.86 41.95 42.16 41.8 42.5 42.9 52.59 53.44 54.86 54.1 55.4 57.6
09/12/2018 00:01:54 41.41 41.71 42.06 41.7 42.5 42.9 53.87 53.69 54.86 54.1 55.4 57.6
09/12/2018 00:01:55 40.63 41.47 42.06 41.7 42.5 42.9 53.43 53.71 54.86 54.1 55.4 57.6
09/12/2018 00:01:56 40.93 41.35 42.06 41.7 42.5 42.9 53.23 53.58 54.86 54.1 55.4 57.6
09/12/2018 00:01:57 40.79 41.14 42.06 41.6 42.5 42.9 53.47 53.52 54.86 54.1 55.4 57.6
09/12/2018 00:01:58 41.51 41.71 42.06 41.6 42.5 42.9 53.33 53.57 54.86 54 55.4 57.6
09/12/2018 00:01:59 41.03 41.28 42.06 41.5 42.5 42.9 53.39 53.47 54.69 54 55.4 57.6
09/12/2018 00:02:00 40.51 41.37 42.06 41.5 42.5 42.9 53.7 53.77 54.29 54 55.4 57.6
09/12/2018 00:02:01 40.52 41 42.06 41.5 42.5 42.9 53.94 53.95 54.2 54 55.4 57.6
09/12/2018 00:02:02 40.61 40.91 42.06 41.5 42.5 42.9 53.78 53.87 54.2 54 55.4 57.6
09/12/2018 00:02:03 40.75 41.22 42.06 41.4 42.5 42.9 53.42 53.88 54.2 54 55.4 57.6
09/12/2018 00:02:04 41.55 41.19 42.06 41.4 42.5 42.9 53.22 53.84 54.19 53.9 55.4 57.6
09/12/2018 00:02:05 41.55 41.64 42.06 41.4 42.5 42.9 52.8 53.53 54.19 53.9 55.4 57.6
09/12/2018 00:02:06 42.01 42.04 42.06 41.4 42.5 42.9 52.67 53.13 54.19 53.9 55.3 57.6
09/12/2018 00:02:07 41.32 41.84 42.06 41.4 42.5 42.9 53.73 53.51 54.19 53.9 55.3 57.6
09/12/2018 00:02:08 41.07 41.81 42.06 41.4 42.5 42.9 53.35 53.63 54.19 53.9 55.3 57.6
09/12/2018 00:02:09 41.03 41.65 42.06 41.4 42.5 42.9 53.09 53.65 54.19 53.9 55.3 57.6
09/12/2018 00:02:10 40.63 41.18 42.06 41.4 42.5 42.9 53.55 53.46 54.19 53.9 55.3 57.6
09/12/2018 00:02:11 41.77 41.55 42.06 41.4 42.5 42.9 53.85 53.75 54.19 53.9 55.3 57.6
09/12/2018 00:02:12 41.09 41.61 42.06 41.4 42.5 42.9 53.4 53.89 54.19 53.9 55.3 57.6
09/12/2018 00:02:13 40.94 41.74 42.06 41.4 42.5 42.9 53.41 53.7 54.19 53.9 55.3 57.6
09/12/2018 00:02:14 41.78 41.66 42.06 41.4 42.5 42.9 53.68 53.74 54.19 53.9 55.3 57.6
09/12/2018 00:02:15 42.08 42.06 42.06 41.4 42.5 42.9 53.9 54.19 54.19 53.9 55.3 57.6
09/12/2018 00:02:16 40.93 41.89 42.06 41.4 42.5 42.9 54.22 54.15 54.19 53.9 55.3 57.6
09/12/2018 00:02:17 41.52 41.63 42.06 41.4 42.5 42.9 53.23 53.97 54.19 53.9 55.3 57.6
09/12/2018 00:02:18 41.13 41.72 42.06 41.4 42.5 42.9 53.71 53.88 54.19 53.9 55.3 57.6
09/12/2018 00:02:19 40.9 41.17 42.06 41.4 42.5 42.9 54.11 54.01 54.19 53.9 55.3 57.6
09/12/2018 00:02:20 40.83 41.31 42.06 41.4 42.5 42.9 54.14 54.19 54.19 53.9 55.3 57.6
09/12/2018 00:02:21 41.92 41.82 42.06 41.4 42.5 42.9 54.18 54.53 54.53 53.9 55.3 57.6
09/12/2018 00:02:22 41.66 41.85 42.06 41.4 42.4 42.9 54.64 54.59 54.59 53.9 55.3 57.6
09/12/2018 00:02:23 41.54 41.82 42.06 41.4 42.4 42.9 54.51 54.79 54.79 53.9 55.3 57.6
09/12/2018 00:02:24 40.39 41.71 42.06 41.4 42.4 42.9 54.11 54.52 54.79 53.9 55.3 57.6
09/12/2018 00:02:25 41.86 41.67 42.06 41.4 42.4 42.9 54.15 54.38 54.79 53.9 55.3 57.6
09/12/2018 00:02:26 42.14 41.97 42.06 41.4 42.4 42.9 53.99 54.37 54.79 53.9 55.3 57.6
09/12/2018 00:02:27 40.61 42.16 42.16 41.4 42.4 42.9 53.72 54.25 54.79 53.9 55.3 57.6
09/12/2018 00:02:28 41.97 41.88 42.16 41.4 42.4 42.9 54.46 54.34 54.79 53.9 55.3 57.6
09/12/2018 00:02:29 41.2 41.79 42.16 41.4 42.4 42.9 53.59 54.35 54.79 53.9 55.3 57.6
09/12/2018 00:02:30 41.56 41.76 42.16 41.4 42.4 42.9 54.05 54.06 54.79 53.9 55.3 57.6
09/12/2018 00:02:31 41.17 41.8 42.16 41.4 42.4 42.9 53.96 54.25 54.79 53.9 55.3 57.6
09/12/2018 00:02:32 41.46 41.57 42.16 41.4 42.4 42.9 54.09 54.31 54.79 53.9 55.3 57.6
09/12/2018 00:02:33 41.3 41.79 42.16 41.4 42.4 42.9 54.67 54.51 54.79 53.9 55.3 57.6
09/12/2018 00:02:34 41.64 41.76 42.16 41.4 42.4 42.9 54.1 54.7 54.79 53.9 55.3 57.6
09/12/2018 00:02:35 41.68 41.78 42.16 41.4 42.4 42.9 54.33 54.47 54.79 53.9 55.3 57.6
09/12/2018 00:02:36 41.48 42.2 42.2 41.4 42.4 42.9 53.81 54.3 54.79 53.9 55.3 57.6
09/12/2018 00:02:37 41.73 41.85 42.2 41.4 42.4 42.9 54.12 54.17 54.79 54 55.3 57.6
09/12/2018 00:02:38 41.47 41.73 42.2 41.4 42.4 42.9 54.43 54.42 54.79 54 55.3 57.6
09/12/2018 00:02:39 42.31 42.33 42.33 41.4 42.4 42.9 56.36 56.03 56.03 54 55.3 57.6
09/12/2018 00:02:40 41.15 42.13 42.33 41.4 42.4 42.9 53.92 55.65 56.03 54 55.3 57.6
09/12/2018 00:02:41 41.19 41.8 42.33 41.4 42.4 42.9 53.85 54.63 56.03 54 55.3 57.6
09/12/2018 00:02:42 40.82 41.35 42.33 41.4 42.4 42.9 54.3 54.37 56.03 54 55.3 57.6
09/12/2018 00:02:43 41.93 41.83 42.33 41.4 42.4 42.9 54.01 54.25 56.03 54 55.3 57.6
09/12/2018 00:02:44 41.97 42.03 42.33 41.4 42.4 42.9 54.97 54.82 56.03 54 55.3 57.6
09/12/2018 00:02:45 40.62 42.15 42.33 41.4 42.4 42.9 54.09 54.85 56.03 54 55.3 57.6
09/12/2018 00:02:46 41.72 41.71 42.33 41.4 42.4 42.9 53.93 54.75 56.03 54 55.3 57.6
09/12/2018 00:02:47 41.48 41.56 42.33 41.4 42.4 42.9 53.65 54.02 56.03 54 55.3 57.6
09/12/2018 00:02:48 42.13 42.1 42.33 41.4 42.4 42.9 54.84 54.79 56.03 54 55.3 57.6
09/12/2018 00:02:49 41.85 42.06 42.33 41.4 42.4 42.9 54.24 54.91 56.03 54 55.3 57.6
09/12/2018 00:02:50 40.94 41.94 42.33 41.4 42.4 42.9 54.55 54.54 56.03 54 55.3 57.6
09/12/2018 00:02:51 41.56 41.71 42.33 41.4 42.4 42.9 53.84 54.71 56.03 54 55.3 57.6
09/12/2018 00:02:52 41.9 42.07 42.33 41.4 42.4 42.9 54.69 54.74 56.03 54 55.3 57.6
09/12/2018 00:02:53 41.4 41.87 42.33 41.4 42.4 42.9 54.01 54.46 56.03 54 55.3 57.6
09/12/2018 00:02:54 40.32 41.53 42.33 41.4 42.4 42.9 54.23 54.5 56.03 54 55.3 57.6
09/12/2018 00:02:55 40.81 41.04 42.33 41.4 42.4 42.9 52.63 54.15 56.03 54 55.3 57.6
09/12/2018 00:02:56 40.75 41.29 42.33 41.4 42.4 42.9 53.63 53.57 56.03 54 55.3 57.6
09/12/2018 00:02:57 41.4 41.65 42.33 41.4 42.4 42.9 53.05 53.6 56.03 53.9 55.2 57.6
09/12/2018 00:02:58 41.74 41.65 42.33 41.4 42.4 42.9 54.27 53.94 56.03 54 55.2 57.6
09/12/2018 00:02:59 40.36 41.61 42.33 41.4 42.4 42.9 53.96 54.12 56.03 54 55.2 57.6
09/12/2018 00:03:00 41.47 41.39 42.33 41.4 42.4 42.9 53.22 54.13 56.03 54 55.2 57.6
09/12/2018 00:03:01 42.28 42.18 42.33 41.4 42.4 42.9 53.26 53.71 56.03 54 55.2 57.6
09/12/2018 00:03:02 41.24 42.05 42.33 41.4 42.4 42.9 52.87 53.37 56.03 54 55.2 57.6
09/12/2018 00:03:03 40.61 41.78 42.33 41.4 42.4 42.9 53.09 53.32 56.03 54 55.2 57.6
09/12/2018 00:03:04 40.34 41.37 42.33 41.4 42.4 42.9 53.84 53.78 56.03 54 55.2 57.6
09/12/2018 00:03:05 41.73 41.41 42.33 41.4 42.4 42.9 54.21 54.06 56.03 54 55.2 57.6
09/12/2018 00:03:06 41.27 41.63 42.33 41.4 42.4 42.9 53.75 54.06 56.03 54 55.2 57.6
09/12/2018 00:03:07 41.82 41.85 42.33 41.4 42.4 42.9 54.66 54.58 56.03 54 55.2 57.6
09/12/2018 00:03:08 41.26 41.76 42.33 41.4 42.4 42.9 53.81 54.29 56.03 54 55.2 57.6
09/12/2018 00:03:09 40.6 41.64 42.18 41.4 42.4 42.9 53.75 54.12 55.65 54 55.2 57.6
09/12/2018 00:03:10 41.35 41.37 42.18 41.4 42.4 42.9 53.08 53.96 54.91 54 55.2 57.6
09/12/2018 00:03:11 40.62 41.59 42.18 41.4 42.4 42.9 53.51 53.63 54.91 54 55.2 57.6
09/12/2018 00:03:12 40.84 41.17 42.18 41.4 42.4 42.9 53.05 53.45 54.91 54 55.2 57.6
09/12/2018 00:03:13 42.16 41.95 42.18 41.4 42.4 42.9 54.35 54.06 54.91 54 55.2 57.6
09/12/2018 00:03:14 41.02 41.87 42.18 41.4 42.4 42.9 52.85 53.99 54.91 54 55.2 57.6
09/12/2018 00:03:15 41.86 41.76 42.18 41.4 42.4 42.9 53.11 53.38 54.91 54 55.2 57.6
09/12/2018 00:03:16 40.62 41.78 42.18 41.4 42.4 42.9 53.85 53.77 54.91 54 55.2 57.6
09/12/2018 00:03:17 41.58 41.61 42.18 41.4 42.4 42.9 55.25 54.92 54.92 54 55.2 57.6
09/12/2018 00:03:18 41.35 42 42.18 41.4 42.4 42.9 53.52 54.58 54.92 54 55.2 57.6
09/12/2018 00:03:19 41.14 41.37 42.18 41.4 42.4 42.9 52.77 53.97 54.92 54 55.2 57.6
09/12/2018 00:03:20 40.53 41.29 42.18 41.4 42.4 42.9 54.08 53.88 54.92 54 55.2 57.6
09/12/2018 00:03:21 41.11 41.44 42.18 41.4 42.4 42.9 53.38 54.16 54.92 54 55.2 57.6
09/12/2018 00:03:22 40.76 41.2 42.18 41.4 42.4 42.9 54.73 54.42 54.92 54 55.2 57.6
09/12/2018 00:03:23 41.38 41.35 42.18 41.4 42.4 42.9 53.14 54.1 54.92 54 55.2 57.6
09/12/2018 00:03:24 40.41 41.19 42.18 41.4 42.4 42.9 53.41 53.68 54.92 54 55.2 57.6
09/12/2018 00:03:25 41.31 41.34 42.18 41.4 42.4 42.9 53.41 53.61 54.92 54 55.2 57.6
09/12/2018 00:03:26 41.31 41.55 42.18 41.4 42.4 42.9 54.02 54.03 54.92 54 55.2 57.6
09/12/2018 00:03:27 42.07 41.85 42.18 41.4 42.4 42.9 52.91 53.82 54.92 54 55.2 57.6
09/12/2018 00:03:28 41.64 42.14 42.18 41.4 42.4 42.9 54.17 54.04 54.92 54 55.2 57.6
09/12/2018 00:03:29 42.05 42.07 42.18 41.4 42.3 42.9 53.68 54.04 54.92 54 55.2 57.6
09/12/2018 00:03:30 40 41.93 42.18 41.4 42.3 42.9 53.91 53.95 54.92 54 55.2 57.6
09/12/2018 00:03:31 40.54 40.89 42.14 41.4 42.3 42.9 53.34 53.89 54.92 54 55.2 57.6
09/12/2018 00:03:32 40.31 40.83 42.14 41.4 42.3 42.9 52.99 53.69 54.92 54 55.2 57.6
09/12/2018 00:03:33 41.03 40.87 42.14 41.4 42.3 42.9 53.61 53.66 54.92 54 55.2 57.6
09/12/2018 00:03:34 40.5 41.01 42.14 41.4 42.3 42.9 54.18 54.03 54.92 54 55.2 57.6
09/12/2018 00:03:35 42.02 41.71 42.14 41.4 42.3 42.9 53.92 54.4 54.92 54 55.2 57.6
09/12/2018 00:03:36 41.59 41.77 42.14 41.4 42.3 42.9 52.6 54 54.92 54 55.2 57.6
09/12/2018 00:03:37 40.69 41.59 42.14 41.4 42.3 42.9 53.8 53.69 54.92 54 55.2 57.6
09/12/2018 00:03:38 40.67 41.31 42.14 41.4 42.3 42.9 54.1 54.01 54.92 54 55.2 57.6
09/12/2018 00:03:39 40.45 41.23 42.14 41.4 42.3 42.9 53.3 53.96 54.92 54 55.2 57.6
09/12/2018 00:03:40 42.06 41.77 42.14 41.4 42.2 42.9 55.85 55.32 55.32 54 55.2 57.6
09/12/2018 00:03:41 41.6 41.82 42.14 41.4 42.2 42.9 53.62 54.99 55.32 54 55.1 57.6
09/12/2018 00:03:42 41.03 41.87 42.14 41.4 42.2 42.9 53.69 54.18 55.32 54 55.1 57.6
09/12/2018 00:03:43 41.13 41.71 42.14 41.4 42.2 42.9 53.43 53.94 55.32 54 55.1 57.6
09/12/2018 00:03:44 42.08 41.93 42.14 41.4 42.2 42.9 54.07 54.11 55.32 54 55.1 57.6
09/12/2018 00:03:45 41.43 41.98 42.14 41.4 42.2 42.9 53.6 54.04 55.32 53.9 55.1 57.6
09/12/2018 00:03:46 41.47 42.06 42.14 41.4 42.2 42.9 53.78 54.12 55.32 53.9 55.1 57.6
09/12/2018 00:03:47 42.52 42.3 42.3 41.4 42.2 42.9 54.05 54.05 55.32 53.9 55.1 57.6
09/12/2018 00:03:48 41.38 42.34 42.34 41.4 42.2 42.9 54.89 54.73 55.32 53.9 55.1 57.6
09/12/2018 00:03:49 41.98 42.17 42.34 41.4 42.2 42.9 53.44 54.5 55.32 53.9 55.1 57.6
09/12/2018 00:03:50 42.01 42.31 42.34 41.4 42.2 42.9 54.79 54.68 55.32 53.9 55.1 57.6
09/12/2018 00:03:51 41.36 42 42.34 41.4 42.2 42.9 53.68 54.41 55.32 53.9 55.1 57.6
09/12/2018 00:03:52 41.72 41.92 42.34 41.4 42.2 42.9 53.37 54.04 55.32 53.9 55.1 57.6
09/12/2018 00:03:53 41.08 41.63 42.34 41.4 42.2 42.9 53.49 53.76 55.32 53.9 55.1 57.6
09/12/2018 00:03:54 41.75 41.8 42.34 41.4 42.2 42.9 53.93 54.09 55.32 53.9 55.1 57.6
09/12/2018 00:03:55 42.09 42.13 42.34 41.4 42.2 42.9 53.65 53.95 55.32 53.9 55.1 57.6
09/12/2018 00:03:56 41.11 41.92 42.34 41.4 42.2 42.9 53.19 53.93 55.32 53.9 55.1 57.6
09/12/2018 00:03:57 40.86 41.53 42.34 41.4 42.2 42.9 53.96 54.17 55.32 53.9 55.1 57.6
09/12/2018 00:03:58 41.67 41.7 42.34 41.4 42.2 42.9 53.36 54.06 55.32 53.9 55.1 57.6
09/12/2018 00:03:59 41.62 42.07 42.34 41.4 42.2 42.9 53.32 53.64 55.32 53.9 55.1 57.6
09/12/2018 00:04:00 39.72 41.57 42.34 41.4 42.2 42.9 53.01 53.56 55.32 53.9 55.1 57.6
09/12/2018 00:04:01 41.57 41.26 42.34 41.4 42.2 42.9 53.6 53.52 55.32 53.9 55.1 57.6
09/12/2018 00:04:02 41.38 41.63 42.34 41.4 42.2 42.9 53.78 53.81 55.32 53.9 55.1 57.6
09/12/2018 00:04:03 41.39 41.68 42.34 41.4 42.2 42.9 53.41 53.89 55.32 53.9 55.1 57.6
09/12/2018 00:04:04 40.68 41.76 42.34 41.4 42.2 42.9 53.51 53.57 55.32 53.9 55.1 57.6
09/12/2018 00:04:05 39.35 41.09 42.34 41.4 42.2 42.9 53.8 53.9 55.32 53.9 55.1 57.6
09/12/2018 00:04:06 40.9 40.93 42.34 41.4 42.2 42.9 53 53.75 55.32 53.9 55.1 57.6
09/12/2018 00:04:07 40.81 40.97 42.34 41.4 42.2 42.9 53.57 53.55 55.32 53.9 55.1 57.6
09/12/2018 00:04:08 41.01 41.2 42.34 41.4 42.2 42.9 52.93 53.7 55.32 53.8 55.1 57.6
09/12/2018 00:04:09 42.15 42 42.34 41.4 42.2 42.9 53.14 53.27 55.32 53.8 55.1 57.6
09/12/2018 00:04:10 41.53 41.96 42.34 41.4 42.2 42.9 53.18 53.42 54.99 53.8 55.1 57.6
09/12/2018 00:04:11 40.62 42.27 42.34 41.4 42.2 42.9 53.01 53.31 54.73 53.8 55.1 57.6
09/12/2018 00:04:12 41.66 41.72 42.34 41.4 42.2 42.9 53.76 53.63 54.73 53.8 55.1 57.6
09/12/2018 00:04:13 41.04 41.53 42.34 41.4 42.2 42.9 53.11 53.61 54.73 53.8 55.1 57.6
09/12/2018 00:04:14 41.67 41.62 42.34 41.4 42.2 42.9 54.33 54.13 54.73 53.8 55.1 57.6
09/12/2018 00:04:15 41.29 41.91 42.34 41.4 42.2 42.9 54.02 54.17 54.73 53.8 55.1 57.6
09/12/2018 00:04:16 41.18 41.47 42.34 41.4 42.2 42.9 54.29 54.46 54.73 53.8 55.1 57.6
09/12/2018 00:04:17 41.6 41.61 42.34 41.4 42.2 42.9 53.84 54.27 54.73 53.8 55.1 57.6
09/12/2018 00:04:18 40.81 41.56 42.31 41.4 42.2 42.9 53.14 54.01 54.68 53.8 55.1 57.6
09/12/2018 00:04:19 41.42 41.53 42.31 41.4 42.2 42.9 53.65 53.83 54.68 53.8 55.1 57.6
09/12/2018 00:04:20 40.84 41.6 42.27 41.4 42.2 42.9 53.54 53.76 54.46 53.8 55.1 57.6
09/12/2018 00:04:21 41.63 41.63 42.27 41.4 42.2 42.9 54.13 54.07 54.46 53.8 55.1 57.6
09/12/2018 00:04:22 41.31 41.73 42.27 41.4 42.2 42.9 53.88 54.13 54.46 53.8 55.1 57.6
09/12/2018 00:04:23 41.37 41.64 42.27 41.4 42.2 42.9 53.76 54.06 54.46 53.8 55.1 57.6
09/12/2018 00:04:24 42 41.91 42.27 41.4 42.2 42.9 53.93 54.12 54.46 53.8 55.1 57.6
09/12/2018 00:04:25 41.52 41.86 42.27 41.4 42.2 42.9 53.39 53.87 54.46 53.8 55.1 57.6
09/12/2018 00:04:26 42.1 42.36 42.36 41.4 42.2 42.9 54.11 54.15 54.46 53.8 55.1 57.6
09/12/2018 00:04:27 41.7 42.05 42.36 41.4 42.2 42.9 52.8 53.88 54.46 53.8 55.1 57.6
09/12/2018 00:04:28 41.03 41.91 42.36 41.4 42.2 42.9 54.14 53.84 54.46 53.8 55.1 57.6
09/12/2018 00:04:29 41.03 41.68 42.36 41.4 42.2 42.9 52.71 53.82 54.46 53.8 55.1 57.6
09/12/2018 00:04:30 41.49 41.56 42.36 41.4 42.2 42.9 53.6 53.66 54.46 53.8 55.1 57.6
09/12/2018 00:04:31 40.52 41.77 42.36 41.4 42.2 42.9 53.76 53.68 54.46 53.8 55.1 57.6
09/12/2018 00:04:32 42.11 41.89 42.36 41.4 42.2 42.9 53.6 53.95 54.46 53.8 55.1 57.6
09/12/2018 00:04:33 40.72 41.78 42.36 41.4 42.2 42.9 54.59 54.5 54.5 53.8 55.1 57.6
09/12/2018 00:04:34 41.76 41.84 42.36 41.4 42.2 42.9 53.47 54.25 54.5 53.8 55.1 57.6
09/12/2018 00:04:35 41.25 41.99 42.36 41.4 42.2 42.9 53.56 53.92 54.5 53.8 55.1 57.6
09/12/2018 00:04:36 41.73 41.68 42.36 41.4 42.2 42.9 53.99 54.14 54.5 53.8 55.1 57.6
09/12/2018 00:04:37 40.55 41.49 42.36 41.4 42.2 42.9 54.06 54.4 54.5 53.8 55.1 57.6
09/12/2018 00:04:38 42.46 42.3 42.36 41.4 42.2 42.9 54.16 54.1 54.5 53.8 55.1 57.6
09/12/2018 00:04:39 41.22 42.07 42.36 41.4 42.2 42.9 52.71 54.05 54.5 53.8 55.1 57.6
09/12/2018 00:04:40 41.73 41.89 42.36 41.4 42.2 42.9 53.25 53.43 54.5 53.8 55.1 57.6
09/12/2018 00:04:41 40.93 41.91 42.36 41.4 42.2 42.9 53.33 53.83 54.5 53.8 55.1 57.6
09/12/2018 00:04:42 40.73 41.55 42.36 41.4 42.2 42.9 53.93 53.72 54.5 53.8 55.1 57.6
09/12/2018 00:04:43 41.65 41.48 42.36 41.4 42.2 42.9 53.77 53.84 54.5 53.8 55.1 57.6
09/12/2018 00:04:44 40.92 41.62 42.36 41.4 42.2 42.9 53.16 53.78 54.5 53.8 55.1 57.6
09/12/2018 00:04:45 40.92 41.53 42.36 41.4 42.2 42.9 54.18 54.02 54.5 53.8 55.1 57.6
09/12/2018 00:04:46 41.78 41.53 42.36 41.4 42.2 42.9 55.06 54.79 54.79 53.8 55.1 57.6
09/12/2018 00:04:47 41.72 41.91 42.36 41.4 42.2 42.9 53.91 54.63 54.79 53.8 55.1 57.6
09/12/2018 00:04:48 40.53 41.81 42.36 41.4 42.2 42.9 52.66 54.13 54.79 53.8 55.1 57.6
09/12/2018 00:04:49 41.9 41.67 42.36 41.4 42.2 42.9 53.71 53.79 54.79 53.8 55.1 57.6
09/12/2018 00:04:50 41.1 41.83 42.36 41.4 42.2 42.9 54.09 54.04 54.79 53.8 55.1 57.6
09/12/2018 00:04:51 41.16 41.57 42.36 41.4 42.2 42.9 53.99 54.14 54.79 53.8 55.1 57.6
09/12/2018 00:04:52 41.44 41.87 42.36 41.4 42.2 42.9 54.58 54.81 54.81 53.8 55.1 57.6
09/12/2018 00:04:53 41.69 41.79 42.36 41.4 42.2 42.9 53.23 54.28 54.81 53.8 55.1 57.6
09/12/2018 00:04:54 39.8 41.81 42.36 41.4 42.2 42.9 53.1 53.73 54.81 53.8 55.1 57.6
09/12/2018 00:04:55 42.07 41.75 42.36 41.4 42.2 42.9 53.94 53.9 54.81 53.8 55.1 57.6
09/12/2018 00:04:56 40.63 41.52 42.3 41.4 42.2 42.9 53.34 53.86 54.81 53.8 55.1 57.6
09/12/2018 00:04:57 42.48 42.12 42.3 41.4 42.2 42.9 54.42 54.28 54.81 53.8 55.1 57.6
09/12/2018 00:04:58 40.25 42.09 42.3 41.4 42.2 42.9 53.52 54 54.81 53.8 55.1 57.6
09/12/2018 00:04:59 41.93 41.78 42.3 41.4 42.2 42.9 54 53.99 54.81 53.8 55.1 57.6
09/12/2018 00:05:00 40.73 41.61 42.3 41.4 42.2 42.9 53.96 54.11 54.81 53.8 55.1 57.6
09/12/2018 00:05:01 41.17 41.53 42.3 41.4 42.2 42.9 54.78 54.68 54.81 53.8 55.1 57.6
09/12/2018 00:05:02 42.32 42.01 42.3 41.4 42.2 42.9 54.89 55.16 55.16 53.8 55.1 57.6
09/12/2018 00:05:03 42.01 42.45 42.45 41.4 42.2 42.9 53.39 54.71 55.16 53.8 55.1 57.6
09/12/2018 00:05:04 41.14 42.17 42.45 41.4 42.2 42.9 54.06 54.11 55.16 53.8 55.1 57.6
09/12/2018 00:05:05 41.43 41.87 42.45 41.4 42.2 42.9 54.43 54.34 55.16 53.8 55.1 57.6
09/12/2018 00:05:06 41.71 41.94 42.45 41.4 42.2 42.9 53.37 54.22 55.16 53.8 55.1 57.6
09/12/2018 00:05:07 42.03 41.93 42.45 41.4 42.2 42.9 54.4 54.36 55.16 53.8 55.1 57.6
09/12/2018 00:05:08 40.9 41.84 42.45 41.4 42.2 42.9 53.57 54.22 55.16 53.8 55.1 57.6
09/12/2018 00:05:09 41.79 41.81 42.45 41.4 42.2 42.9 53.51 53.93 55.16 53.8 55.1 57.6
09/12/2018 00:05:10 41.04 41.74 42.45 41.4 42.2 42.9 54.45 54.43 55.16 53.8 55.1 57.6
09/12/2018 00:05:11 41.66 41.79 42.45 41.4 42.2 42.9 53.5 54.41 55.16 53.8 55.1 57.6
09/12/2018 00:05:12 41.96 42.03 42.45 41.4 42.2 42.9 54.16 54.23 55.16 53.8 55.1 57.6
09/12/2018 00:05:13 41.63 42.13 42.45 41.4 42.2 42.9 53.21 54.09 55.16 53.8 55.1 57.6
09/12/2018 00:05:14 41.84 42.42 42.45 41.4 42.2 42.9 52.83 53.57 55.16 53.8 55 57.6
09/12/2018 00:05:15 41.84 41.83 42.45 41.4 42.2 42.9 53.69 53.62 55.16 53.8 55 57.6
09/12/2018 00:05:16 42.3 42.16 42.45 41.4 42.2 42.9 53.96 54 55.16 53.8 55 57.6
09/12/2018 00:05:17 40.78 42.25 42.45 41.4 42.2 42.9 53.48 53.89 55.16 53.8 55 57.6
09/12/2018 00:05:18 41.18 41.91 42.45 41.4 42.2 42.9 55.12 54.77 55.16 53.8 55 57.6
09/12/2018 00:05:19 41.44 41.65 42.45 41.4 42.2 42.9 53.93 54.84 55.16 53.8 55 57.6
09/12/2018 00:05:20 41.78 41.64 42.45 41.4 42.2 42.9 53.51 54.42 55.16 53.8 55 57.6
09/12/2018 00:05:21 40.8 41.74 42.45 41.4 42.2 42.9 53.44 54.02 55.16 53.8 55 57.6
09/12/2018 00:05:22 41.57 41.8 42.45 41.4 42.2 42.9 54.5 54.23 55.16 53.8 55 57.6
09/12/2018 00:05:23 40.95 41.38 42.45 41.4 42.2 42.9 53.75 54.13 55.16 53.8 55 57.6
09/12/2018 00:05:24 41.02 41.48 42.45 41.4 42.2 42.9 53.19 54.03 55.16 53.8 55 57.6
09/12/2018 00:05:25 40.15 41.11 42.45 41.4 42.2 42.9 52.96 53.4 55.16 53.8 55 57.6
09/12/2018 00:05:26 41.89 41.87 42.45 41.4 42.2 42.9 54.21 54.03 55.16 53.8 55 57.6
09/12/2018 00:05:27 41.59 41.71 42.45 41.4 42.2 42.9 54.17 54.09 55.16 53.8 55 57.6
09/12/2018 00:05:28 40.64 41.55 42.45 41.4 42.2 42.9 54.14 54.36 55.16 53.8 55 57.6
09/12/2018 00:05:29 40.86 41.38 42.45 41.4 42.2 42.9 53.77 54.21 55.16 53.8 55 57.6
09/12/2018 00:05:30 42.18 42.02 42.45 41.4 42.2 42.9 53.59 54.05 55.16 53.8 55 57.6
09/12/2018 00:05:31 40.6 41.7 42.45 41.4 42.2 42.9 53.88 53.92 55.16 53.8 55 57.6
09/12/2018 00:05:32 41.65 41.55 42.45 41.4 42.2 42.9 53.93 54 54.84 53.8 55.1 57.6
09/12/2018 00:05:33 40.48 41.52 42.42 41.4 42.2 42.9 53.48 54.27 54.84 53.8 55 57.6
09/12/2018 00:05:34 40.78 41.39 42.42 41.4 42.2 42.9 53.56 53.7 54.84 53.8 55.1 57.6
09/12/2018 00:05:35 41.16 41.28 42.42 41.4 42.2 42.9 54.3 54.09 54.84 53.8 55.1 57.6
09/12/2018 00:05:36 41.52 41.62 42.42 41.4 42.2 42.9 54.5 54.44 54.84 53.8 55.1 57.6
09/12/2018 00:05:37 41.47 41.87 42.42 41.4 42.2 42.9 53.13 54.36 54.84 53.8 55 57.6
09/12/2018 00:05:38 40.17 41.39 42.42 41.4 42.2 42.9 53.5 53.9 54.84 53.8 55 57.6
09/12/2018 00:05:39 41.65 41.44 42.42 41.4 42.2 42.9 53.34 53.95 54.84 53.8 55 57.6
09/12/2018 00:05:40 40.91 41.58 42.42 41.4 42.2 42.9 54.69 54.47 54.84 53.8 55 57.6
09/12/2018 00:05:41 41.35 41.4 42.42 41.3 42.2 42.9 53.91 54.06 54.84 53.8 55 57.6
09/12/2018 00:05:42 41.56 41.6 42.42 41.4 42.2 42.9 54.22 54.21 54.84 53.8 55 57.6
09/12/2018 00:05:43 41.15 41.55 42.42 41.3 42.2 42.9 53.86 54.48 54.84 53.8 55 57.6
09/12/2018 00:05:44 41.36 41.43 42.25 41.4 42.2 42.9 54.24 54.27 54.84 53.8 55.1 57.6
09/12/2018 00:05:45 40.58 41.51 42.25 41.3 42.2 42.9 54.34 54.46 54.84 53.8 55.1 57.6
09/12/2018 00:05:46 41.34 41.47 42.25 41.3 42.2 42.9 53.94 54.4 54.84 53.8 55.1 57.6
09/12/2018 00:05:47 42.25 42.03 42.03 41.3 42.2 42.9 54.62 54.67 54.84 53.8 55.1 57.6
09/12/2018 00:05:48 41.46 42.08 42.08 41.3 42.2 42.9 53.64 54.36 54.84 53.8 55.1 57.6
09/12/2018 00:05:49 41.21 41.83 42.08 41.3 42.2 42.9 53.86 54.08 54.67 53.8 55.1 57.6
09/12/2018 00:05:50 41.09 41.66 42.08 41.3 42.2 42.9 54.05 54.32 54.67 53.8 55.1 57.6
09/12/2018 00:05:51 41.37 41.52 42.08 41.3 42.2 42.9 53.27 54.03 54.67 53.8 55.1 57.6
09/12/2018 00:05:52 41.52 41.59 42.08 41.3 42.2 42.9 53.42 53.62 54.67 53.8 55.1 57.6
09/12/2018 00:05:53 40.69 41.59 42.08 41.3 42.2 42.9 53.77 54.01 54.67 53.8 55.1 57.6
09/12/2018 00:05:54 41.5 41.48 42.08 41.3 42.2 42.9 53.19 53.72 54.67 53.8 55.1 57.6
09/12/2018 00:05:55 42.21 42.02 42.08 41.3 42.2 42.9 53.87 53.84 54.67 53.8 55.1 57.6
09/12/2018 00:05:56 42.21 42.3 42.3 41.3 42.2 42.9 54.03 54.1 54.67 53.8 55.1 57.6
09/12/2018 00:05:57 41.77 42.26 42.3 41.3 42.2 42.9 52.9 53.96 54.67 53.8 55.1 57.6
09/12/2018 00:05:58 42.93 42.72 42.72 41.4 42.2 42.9 54.79 54.49 54.67 53.8 55.1 57.6
09/12/2018 00:05:59 41.45 42.65 42.72 41.3 42.2 42.9 53.25 54.28 54.67 53.8 55.1 57.6
09/12/2018 00:06:00 40.86 41.99 42.72 41.4 42.2 42.9 53.82 53.86 54.67 53.8 55.1 57.6
09/12/2018 00:06:01 41.43 41.59 42.72 41.3 42.2 42.9 53.76 53.98 54.67 53.8 55.1 57.6
09/12/2018 00:06:02 41.16 41.59 42.72 41.3 42.2 42.9 53.86 54.22 54.67 53.8 55.1 57.6
09/12/2018 00:06:03 42.34 42.15 42.72 41.3 42.2 42.9 53.24 53.77 54.67 53.8 55.1 57.6
09/12/2018 00:06:04 41.1 42.07 42.72 41.3 42.2 42.9 54.01 54 54.67 53.8 55.1 57.6
09/12/2018 00:06:05 41.56 41.68 42.72 41.3 42.2 42.9 55.48 55.13 55.13 53.8 55.1 57.6
09/12/2018 00:06:06 41.2 41.75 42.72 41.4 42.2 42.9 54.42 55.1 55.13 53.8 55.1 57.6
09/12/2018 00:06:07 40.86 41.55 42.72 41.3 42.2 42.9 54.25 54.56 55.13 53.8 55.1 57.6
09/12/2018 00:06:08 41.3 41.57 42.72 41.3 42.2 42.9 53.25 54.34 55.13 53.8 55.1 57.6
09/12/2018 00:06:09 41.64 41.9 42.72 41.4 42.2 42.9 56.58 55.83 55.83 53.8 55.1 57.6
09/12/2018 00:06:10 41.09 41.52 42.72 41.4 42.2 42.9 54.13 55.39 55.83 53.8 55.1 57.6
09/12/2018 00:06:11 40.33 41.38 42.72 41.3 42.2 42.9 54.11 54.59 55.83 53.8 55.1 57.6
09/12/2018 00:06:12 41.27 41.21 42.72 41.3 42.2 42.9 54.93 54.88 55.83 53.8 55.1 57.6
09/12/2018 00:06:13 41.65 41.73 42.72 41.3 42.2 42.9 53.75 54.86 55.83 53.8 55.1 57.6
09/12/2018 00:06:14 41.48 41.83 42.72 41.3 42.2 42.9 54.02 54.24 55.83 53.8 55.1 57.6
09/12/2018 00:06:15 41.57 41.96 42.72 41.3 42.2 42.9 55.04 54.8 55.83 53.8 55.1 57.6
09/12/2018 00:06:16 41.05 41.51 42.72 41.3 42.2 42.9 54.59 54.95 55.83 53.8 55.1 57.6
09/12/2018 00:06:17 42.49 42.23 42.72 41.3 42.2 42.9 55.52 55.5 55.83 53.8 55.1 57.6
09/12/2018 00:06:18 41.69 42.15 42.72 41.3 42.2 42.9 54.48 55.29 55.83 53.8 55.1 57.6
09/12/2018 00:06:19 42.01 41.96 42.72 41.3 42.1 42.9 54.31 54.89 55.83 53.8 55.1 57.6
09/12/2018 00:06:20 41.75 42.1 42.72 41.3 42.1 42.9 54.18 54.6 55.83 53.8 55.1 57.6
09/12/2018 00:06:21 41.58 42.09 42.72 41.4 42.1 42.9 53.72 54.31 55.83 53.8 55.1 57.6
09/12/2018 00:06:22 41.42 41.94 42.72 41.4 42.1 42.9 55.17 54.91 55.83 53.8 55.1 57.6
09/12/2018 00:06:23 41.67 41.96 42.72 41.4 42.2 42.9 53.52 54.86 55.83 53.8 55.1 57.6
09/12/2018 00:06:24 42.04 42.01 42.72 41.4 42.2 42.9 53.56 53.99 55.83 53.8 55.1 57.6
09/12/2018 00:06:25 40.4 41.81 42.72 41.3 42.1 42.9 54.42 54.26 55.83 53.8 55.1 57.6
09/12/2018 00:06:26 41.47 41.56 42.72 41.3 42.1 42.9 54.3 54.43 55.83 53.8 55.1 57.6
09/12/2018 00:06:27 41.11 41.47 42.72 41.3 42.1 42.9 54.92 54.94 55.83 53.8 55.1 57.6
09/12/2018 00:06:28 41.09 41.92 42.65 41.3 42.1 42.9 54.14 55.02 55.83 53.9 55.1 57.6
09/12/2018 00:06:29 42.3 42.05 42.23 41.4 42.1 42.9 55.07 55.07 55.83 53.9 55.1 57.6
09/12/2018 00:06:30 40.9 41.97 42.23 41.3 42.1 42.9 53.98 54.94 55.83 53.9 55.1 57.6
09/12/2018 00:06:31 41.23 41.87 42.23 41.3 42.1 42.9 53.82 54.24 55.83 53.9 55.1 57.6
09/12/2018 00:06:32 41.93 41.85 42.23 41.4 42.1 42.9 52.88 54.09 55.83 53.8 55 57.6
09/12/2018 00:06:33 41.8 42.01 42.23 41.4 42.1 42.9 53.99 53.91 55.83 53.9 55 57.6
09/12/2018 00:06:34 41.57 42.02 42.23 41.4 42.1 42.9 54.14 54.2 55.83 53.9 55 57.6
09/12/2018 00:06:35 41.48 41.75 42.23 41.4 42.1 42.9 54.68 54.77 55.83 53.9 55 57.6
09/12/2018 00:06:36 39.81 41.82 42.23 41.4 42.1 42.9 54.67 54.62 55.83 53.9 55 57.6
09/12/2018 00:06:37 40.82 40.75 42.23 41.4 42.1 42.9 54.15 54.65 55.83 53.9 55 57.6
09/12/2018 00:06:38 42.36 41.92 42.23 41.4 42.1 42.9 54.82 54.8 55.83 53.9 55 57.6
09/12/2018 00:06:39 40.7 41.92 42.23 41.4 42.1 42.9 54.75 54.92 55.5 53.9 55 57.6
09/12/2018 00:06:40 41.39 41.52 42.23 41.4 42.1 42.9 54.38 54.79 55.5 53.9 55 57.6
09/12/2018 00:06:41 42.01 41.94 42.23 41.4 42.1 42.9 54.05 54.5 55.5 53.9 55 57.6
09/12/2018 00:06:42 40.76 41.88 42.23 41.4 42.1 42.9 53.18 54.26 55.5 53.9 55 57.6
09/12/2018 00:06:43 41.61 41.87 42.23 41.4 42.1 42.9 54.02 54.14 55.5 53.9 55 57.6
09/12/2018 00:06:44 41.39 41.59 42.23 41.4 42.1 42.9 54.28 54.39 55.5 53.9 54.9 57.6
09/12/2018 00:06:45 41.48 41.65 42.23 41.4 42.1 42.9 53.63 54.18 55.5 53.9 54.9 57.6
09/12/2018 00:06:46 41.16 41.74 42.23 41.4 42.1 42.9 53.57 54.01 55.5 53.9 54.9 57.6
09/12/2018 00:06:47 40.65 41.51 42.15 41.4 42.1 42.9 53.54 53.85 55.29 53.9 54.9 57.6
09/12/2018 00:06:48 41.21 41.46 42.1 41.4 42.1 42.9 54.17 54.19 55.07 53.9 54.9 57.6
09/12/2018 00:06:49 41.03 41.28 42.1 41.4 42.1 42.9 53.97 54.07 55.07 53.9 54.9 57.6
09/12/2018 00:06:50 41.34 41.58 42.09 41.4 42.1 42.9 54.66 54.48 55.07 53.9 54.9 57.6
09/12/2018 00:06:51 41.34 41.6 42.05 41.4 42.1 42.9 53.84 54.49 55.07 53.9 54.8 57.6
09/12/2018 00:06:52 41.57 41.54 42.05 41.4 42.1 42.9 55.44 55.27 55.27 53.9 54.8 57.6
09/12/2018 00:06:53 40.59 41.8 42.05 41.4 42.1 42.9 53.88 54.97 55.27 53.9 54.8 57.6
09/12/2018 00:06:54 40.53 41.08 42.05 41.4 42.1 42.9 53.15 54.32 55.27 53.9 54.8 57.6
09/12/2018 00:06:55 41.5 41.25 42.05 41.4 42.1 42.9 53.55 53.83 55.27 53.9 54.8 57.6
09/12/2018 00:06:56 42.06 41.91 42.05 41.4 42.1 42.9 54.4 54.25 55.27 53.9 54.8 57.6
09/12/2018 00:06:57 41.11 42.24 42.24 41.4 42.1 42.9 53.29 54.02 55.27 53.9 54.8 57.6
09/12/2018 00:06:58 41 41.49 42.24 41.4 42.1 42.9 54.59 54.41 55.27 53.9 54.7 57.6
09/12/2018 00:06:59 41.55 41.74 42.24 41.4 42.1 42.9 53.6 54.17 55.27 53.9 54.7 57.6
09/12/2018 00:07:00 41.31 41.65 42.24 41.4 42.1 42.9 54.18 54.13 55.27 53.9 54.7 57.6
09/12/2018 00:07:01 41.82 41.76 42.24 41.4 42.1 42.9 54.62 54.64 55.27 53.9 54.7 57.6
09/12/2018 00:07:02 41.44 41.94 42.24 41.4 42.1 42.9 53.75 54.38 55.27 53.9 54.7 57.6
09/12/2018 00:07:03 41.34 41.87 42.24 41.4 42.1 42.9 54.52 54.49 55.27 53.9 54.7 57.6
09/12/2018 00:07:04 41.35 41.89 42.24 41.4 42.1 42.9 54.7 54.92 55.27 53.9 54.7 57.6
09/12/2018 00:07:05 40.91 41.56 42.24 41.4 42.1 42.9 52.97 54.37 55.27 53.9 54.7 57.6
09/12/2018 00:07:06 41.75 41.57 42.24 41.4 42.1 42.9 53.31 53.69 55.27 53.9 54.7 57.6
09/12/2018 00:07:07 41.36 41.65 42.24 41.4 42.1 42.9 52.85 53.47 55.27 53.9 54.7 57.6
09/12/2018 00:07:08 40.8 41.52 42.24 41.4 42.1 42.9 53.65 53.51 55.27 53.9 54.7 57.6
09/12/2018 00:07:09 41.82 41.96 42.24 41.4 42.1 42.9 53.14 53.62 55.27 53.9 54.7 57.6
09/12/2018 00:07:10 41.53 41.77 42.24 41.4 42.1 42.9 53.66 53.55 55.27 53.9 54.7 57.6
09/12/2018 00:07:11 40.65 41.51 42.24 41.4 42.1 42.9 53.41 53.8 55.27 53.9 54.7 57.6
09/12/2018 00:07:12 41.5 41.71 42.24 41.4 42.1 42.9 52.99 53.68 55.27 53.9 54.7 57.6
09/12/2018 00:07:13 39.79 41.12 42.24 41.4 42.1 42.9 54.16 53.92 55.27 53.9 54.7 57.6
09/12/2018 00:07:14 41.08 40.9 42.24 41.4 42 42.9 53.31 53.7 55.27 53.9 54.7 57.6
09/12/2018 00:07:15 41.36 41.42 42.24 41.4 42 42.9 53.43 53.6 55.27 53.9 54.7 57.6
09/12/2018 00:07:16 41.86 41.71 42.24 41.4 42 42.9 55.14 54.82 55.27 53.9 54.7 57.6
09/12/2018 00:07:17 40.98 41.78 42.24 41.4 42 42.9 53.64 54.5 55.27 53.9 54.7 57.6
09/12/2018 00:07:18 41.75 41.62 42.24 41.4 42 42.9 53.49 54.03 55.27 53.9 54.7 57.6
09/12/2018 00:07:19 41.38 41.68 42.24 41.4 42 42.9 53.61 53.99 55.27 53.9 54.7 57.6
09/12/2018 00:07:20 40.09 41.59 42.24 41.4 42 42.9 53.59 53.72 55.27 53.9 54.7 57.6
09/12/2018 00:07:21 41.29 41.17 42.24 41.4 42 42.9 54.39 54.46 55.27 53.9 54.7 57.6
09/12/2018 00:07:22 41.53 41.56 42.24 41.4 42 42.9 52.99 54.16 54.97 53.9 54.7 57.6
09/12/2018 00:07:23 41.15 41.53 42.24 41.4 42 42.9 54.57 54.34 54.92 53.9 54.7 57.6
09/12/2018 00:07:24 40.09 41.45 42.24 41.4 42 42.9 53.04 54.24 54.92 53.9 54.7 57.6
09/12/2018 00:07:25 42.26 41.81 42.24 41.4 42 42.9 53.09 53.54 54.92 53.9 54.7 57.6
09/12/2018 00:07:26 41.24 41.99 42.24 41.4 42 42.9 52.89 53.38 54.92 53.9 54.7 57.6
09/12/2018 00:07:27 39.93 41.38 41.99 41.4 42 42.9 53.13 53.25 54.92 53.9 54.7 57.6
09/12/2018 00:07:28 41.13 41.15 41.99 41.4 42 42.9 53.16 53.29 54.92 53.9 54.7 57.6
09/12/2018 00:07:29 40.75 41.19 41.99 41.4 42 42.9 53.14 53.36 54.92 53.9 54.7 57.6
09/12/2018 00:07:30 41.57 41.58 41.99 41.4 42 42.9 53.4 53.46 54.92 53.9 54.7 57.6
09/12/2018 00:07:31 41.67 41.9 41.99 41.4 42 42.9 53.05 53.58 54.92 53.9 54.7 57.6
09/12/2018 00:07:32 40.75 41.57 41.99 41.4 42 42.9 54.35 54.24 54.92 53.9 54.7 57.6
09/12/2018 00:07:33 40.32 40.93 41.99 41.3 42 42.9 53.33 53.88 54.92 53.9 54.7 57.6
09/12/2018 00:07:34 41.56 41.41 41.99 41.3 42 42.9 53.55 53.69 54.82 53.9 54.7 57.6
09/12/2018 00:07:35 40.41 41.41 41.99 41.3 42 42.9 53.27 53.67 54.82 53.9 54.7 57.6
09/12/2018 00:07:36 41.47 41.4 41.99 41.3 42 42.9 53.87 54 54.82 53.9 54.7 57.6
09/12/2018 00:07:37 42.28 42.08 42.08 41.3 42 42.9 53.75 54.26 54.82 53.9 54.7 57.6
09/12/2018 00:07:38 42.12 42.2 42.2 41.3 42 42.9 53.38 53.97 54.82 53.9 54.7 57.6
09/12/2018 00:07:39 42.27 42.35 42.35 41.3 42 42.9 53.86 53.9 54.82 53.9 54.7 57.6
09/12/2018 00:07:40 40.93 42.19 42.35 41.3 42 42.9 54.35 54.32 54.82 53.9 54.7 57.6
09/12/2018 00:07:41 41.56 41.76 42.35 41.3 42 42.9 53.74 54.48 54.82 53.9 54.7 57.6
09/12/2018 00:07:42 41.15 41.82 42.35 41.4 42 42.9 52.82 53.94 54.82 53.9 54.7 57.6
09/12/2018 00:07:43 41.68 41.91 42.35 41.3 42 42.9 54.2 53.99 54.82 53.9 54.7 57.6
09/12/2018 00:07:44 40.69 41.65 42.35 41.3 42 42.9 52.86 53.92 54.82 53.9 54.7 57.6
09/12/2018 00:07:45 40.92 41.18 42.35 41.3 42 42.9 53.3 53.46 54.82 53.9 54.7 57.6
09/12/2018 00:07:46 42.02 41.77 42.35 41.3 42 42.9 53.74 53.86 54.5 53.9 54.7 57.6
09/12/2018 00:07:47 41.11 41.8 42.35 41.3 42 42.9 53.95 53.91 54.48 53.9 54.7 57.6
09/12/2018 00:07:48 41.79 41.9 42.35 41.3 42 42.9 54.04 54.19 54.48 53.9 54.7 57.6
09/12/2018 00:07:49 40.72 41.85 42.35 41.3 42 42.9 53.13 54.11 54.48 53.9 54.7 57.6
09/12/2018 00:07:50 41.39 41.41 42.35 41.3 42 42.9 54.08 53.98 54.48 53.9 54.7 57.6
09/12/2018 00:07:51 42.13 42.06 42.35 41.3 42 42.9 53.52 53.98 54.48 53.9 54.7 57.6
09/12/2018 00:07:52 41.82 42 42.35 41.3 42 42.9 53.43 53.69 54.48 53.8 54.7 57.6
09/12/2018 00:07:53 39.82 42.06 42.35 41.3 42 42.9 53.35 53.79 54.48 53.8 54.7 57.6
09/12/2018 00:07:54 42.59 42.11 42.35 41.3 42 42.9 54.26 54.08 54.48 53.8 54.7 57.6
09/12/2018 00:07:55 41.4 41.83 42.35 41.3 42 42.9 53.77 54.16 54.48 53.8 54.7 57.6
09/12/2018 00:07:56 41.26 41.76 42.35 41.4 42 42.9 54.4 54.33 54.48 53.9 54.7 57.6
09/12/2018 00:07:57 41.38 41.57 42.35 41.4 42 42.9 53.64 54.45 54.48 53.9 54.7 57.6
09/12/2018 00:07:58 41.99 41.97 42.35 41.4 42 42.9 54.36 54.38 54.48 53.9 54.7 57.6
09/12/2018 00:07:59 41.57 41.95 42.35 41.4 42 42.9 52.95 54.28 54.48 53.9 54.7 57.6
09/12/2018 00:08:00 40.57 42.16 42.35 41.4 42 42.9 53.56 53.56 54.48 53.9 54.7 57.6
09/12/2018 00:08:01 41.59 41.63 42.35 41.4 42 42.9 53.1 53.54 54.48 53.9 54.7 57.6
09/12/2018 00:08:02 41.68 41.69 42.35 41.4 42 42.9 53.19 53.39 54.48 53.9 54.7 57.6
09/12/2018 00:08:03 41.25 41.96 42.35 41.4 42 42.9 52.89 53.31 54.48 53.9 54.7 57.6
09/12/2018 00:08:04 40.75 41.39 42.35 41.4 42 42.9 53.82 53.62 54.48 53.9 54.7 57.6
09/12/2018 00:08:05 42.14 41.78 42.35 41.4 42 42.9 54.71 54.33 54.48 53.9 54.7 57.6
09/12/2018 00:08:06 40.75 41.77 42.35 41.4 42 42.9 53.29 54.37 54.48 53.9 54.7 57.6
09/12/2018 00:08:07 41 41.27 42.35 41.4 42 42.9 53.6 53.87 54.48 53.8 54.7 57.6
09/12/2018 00:08:08 41.04 41.34 42.35 41.4 42 42.9 53.25 53.64 54.48 53.8 54.7 57.6
09/12/2018 00:08:09 40.93 41.19 42.19 41.4 42 42.9 54.06 53.97 54.48 53.8 54.7 57.6
09/12/2018 00:08:10 40.38 41.14 42.16 41.3 42 42.9 53.44 53.85 54.48 53.8 54.7 57.6
09/12/2018 00:08:11 41.62 41.43 42.16 41.4 42 42.9 52.96 53.7 54.45 53.8 54.7 57.6
09/12/2018 00:08:12 40.92 41.52 42.16 41.4 42 42.9 53.59 53.81 54.45 53.8 54.7 57.6
09/12/2018 00:08:13 41.36 41.41 42.16 41.3 42 42.9 54.34 54.08 54.45 53.8 54.7 57.6
09/12/2018 00:08:14 41.3 41.64 42.16 41.4 42 42.9 53.77 54 54.45 53.9 54.7 57.6
09/12/2018 00:08:15 41.73 41.69 42.16 41.4 42 42.9 53.37 53.92 54.45 53.9 54.7 57.6
09/12/2018 00:08:16 41.55 41.93 42.16 41.4 42 42.9 53.92 54.14 54.45 53.9 54.7 57.6
09/12/2018 00:08:17 41.65 41.82 42.16 41.4 42 42.9 53.91 54.01 54.45 53.8 54.7 57.6
09/12/2018 00:08:18 41.84 42.04 42.16 41.4 42 42.9 53.48 53.79 54.45 53.8 54.7 57.6
09/12/2018 00:08:19 41.14 41.88 42.16 41.4 42 42.9 53.65 54.1 54.45 53.8 54.7 57.6
09/12/2018 00:08:20 41.09 41.76 42.16 41.4 42 42.9 53.9 53.87 54.45 53.8 54.7 57.6
09/12/2018 00:08:21 41.66 41.84 42.16 41.4 42 42.9 54.21 54.27 54.45 53.9 54.7 57.6
09/12/2018 00:08:22 41.6 42.01 42.16 41.4 42 42.9 54.15 54.22 54.45 53.8 54.7 57.6
09/12/2018 00:08:23 41.01 41.51 42.16 41.4 42 42.9 53.25 54.29 54.45 53.8 54.7 57.6
09/12/2018 00:08:24 41.63 41.64 42.16 41.4 41.9 42.9 53.5 53.62 54.45 53.9 54.7 57.6
09/12/2018 00:08:25 42.39 42.21 42.21 41.4 41.8 42.9 53.48 53.76 54.45 53.9 54.7 57.6
09/12/2018 00:08:26 42.05 42.27 42.27 41.4 41.8 42.9 53.97 54.11 54.45 53.9 54.7 57.6
09/12/2018 00:08:27 41.79 42.2 42.27 41.4 41.8 42.9 54.45 54.32 54.38 53.9 54.7 57.6
09/12/2018 00:08:28 41.18 41.93 42.27 41.4 41.8 42.9 55.4 55.34 55.34 53.9 54.7 57.6
09/12/2018 00:08:29 41.91 41.96 42.27 41.4 41.8 42.9 53.93 54.7 55.34 53.9 54.7 57.6
09/12/2018 00:08:30 41.33 42.08 42.27 41.4 41.8 42.9 53.42 54.23 55.34 53.9 54.7 57.6
09/12/2018 00:08:31 40.43 41.62 42.27 41.4 41.8 42.9 54.47 54.32 55.34 53.9 54.7 57.6
09/12/2018 00:08:32 42.34 42 42.27 41.4 41.8 42.9 54.87 54.78 55.34 53.9 54.7 57.6
09/12/2018 00:08:33 42.26 42.54 42.54 41.4 41.8 42.9 54.59 54.84 55.34 53.9 54.7 57.6
09/12/2018 00:08:34 41.6 42.05 42.54 41.4 41.8 42.9 55.68 55.43 55.43 53.9 54.7 57.6
09/12/2018 00:08:35 40.34 42.05 42.54 41.4 41.8 42.9 55.53 56.02 56.02 53.9 54.6 57.6
09/12/2018 00:08:36 41.91 41.79 42.54 41.4 41.8 42.9 54.13 55.25 56.02 53.9 54.6 57.6
09/12/2018 00:08:37 41.95 42.05 42.54 41.4 41.8 42.9 54.74 54.84 56.02 53.9 54.6 57.6
09/12/2018 00:08:38 41.36 42.12 42.54 41.4 41.8 42.9 54.4 54.78 56.02 53.9 54.6 57.6
09/12/2018 00:08:39 42.02 42 42.54 41.4 41.8 42.9 53.35 54.6 56.02 53.9 54.6 57.6
09/12/2018 00:08:40 41.53 42.1 42.54 41.4 41.8 42.9 55.15 54.76 56.02 53.9 54.5 57.6
09/12/2018 00:08:41 42.24 42.16 42.54 41.4 41.8 42.9 56.55 56.15 56.15 53.9 54.5 57.6
09/12/2018 00:08:42 42.07 42.17 42.54 41.4 41.8 42.9 56.24 56.4 56.4 53.9 54.5 57.6
09/12/2018 00:08:43 42.32 42.35 42.54 41.4 41.8 42.9 55.67 56.18 56.4 53.9 54.5 57.6
09/12/2018 00:08:44 42.14 42.41 42.54 41.4 41.8 42.9 56.14 56.23 56.4 53.9 54.5 57.6
09/12/2018 00:08:45 41.29 42.3 42.54 41.4 41.7 42.9 55.17 56.06 56.4 53.9 54.5 57.6
09/12/2018 00:08:46 43.13 42.71 42.71 41.4 41.8 42.9 56.02 55.92 56.4 53.9 54.5 57.6
09/12/2018 00:08:47 42.18 42.83 42.83 41.4 41.8 42.9 54.95 55.96 56.4 54 54.5 57.6
09/12/2018 00:08:48 42.28 42.5 42.83 41.4 41.8 42.9 55.72 55.83 56.4 54 54.5 57.6
09/12/2018 00:08:49 41.27 42.43 42.83 41.4 41.8 42.9 55.35 55.98 56.4 54 54.5 57.6
09/12/2018 00:08:50 41.86 41.99 42.83 41.4 41.8 42.9 54.14 55.24 56.4 54 54.5 57.6
09/12/2018 00:08:51 41.49 41.94 42.83 41.4 41.7 42.9 53.47 54.63 56.4 54 54.2 57.6
09/12/2018 00:08:52 41.65 41.94 42.83 41.4 41.6 42.9 53.97 54.01 56.4 54 54.1 57.6
09/12/2018 00:08:53 40.43 41.59 42.83 41.4 41.6 42.9 54.25 54.31 56.4 54 54.1 57.6
09/12/2018 00:08:54 40.41 41.12 42.83 41.4 41.6 42.9 54.54 54.57 56.4 54 54.1 57.6
09/12/2018 00:08:55 41.5 41.43 42.83 41.4 41.6 42.9 53.56 54.5 56.4 54 54.1 57.6
09/12/2018 00:08:56 41.24 41.51 42.83 41.4 41.6 42.9 53.19 53.91 56.4 54 54.1 57.6
09/12/2018 00:08:57 41.15 41.45 42.83 41.4 41.6 42.9 54.6 54.34 56.4 54 54.1 57.6
09/12/2018 00:08:58 41.25 41.44 42.83 41.4 41.6 42.9 53.39 54.17 56.4 54 54.1 57.6
09/12/2018 00:08:59 40.8 41.49 42.83 41.4 41.6 42.9 53.36 53.83 56.4 54 54.1 57.6
09/12/2018 00:09:00 41.41 41.44 42.83 41.4 41.6 42.9 53.9 53.9 56.4 54 54.1 57.6
09/12/2018 00:09:01 41.39 41.65 42.83 41.4 41.6 42.9 54.67 54.77 56.4 54 54.1 57.6
09/12/2018 00:09:02 41.93 41.81 42.83 41.4 41.6 42.9 53.62 54.44 56.4 54 54.1 57.6
09/12/2018 00:09:03 41.89 42.08 42.83 41.4 41.6 42.9 53.74 54.11 56.4 54 54.1 57.6
09/12/2018 00:09:04 41.06 41.88 42.83 41.4 41.6 42.9 54.19 54.2 56.4 54 54.1 57.6
09/12/2018 00:09:05 41.47 41.83 42.83 41.4 41.6 42.9 53.03 54.04 56.4 54 54.1 57.6
09/12/2018 00:09:06 41.44 41.75 42.83 41.4 41.6 42.9 53.78 53.79 56.4 54 54.1 57.6
09/12/2018 00:09:07 41.85 41.88 42.83 41.4 41.6 42.9 53.55 53.91 56.4 54 54.1 57.6
09/12/2018 00:09:08 41.7 42.3 42.83 41.4 41.6 42.9 54.4 54.23 56.4 54 54.1 57.6
09/12/2018 00:09:09 40.96 41.73 42.83 41.4 41.6 42.9 53.53 54.19 56.4 54 54.1 57.6
09/12/2018 00:09:10 41.65 41.62 42.83 41.4 41.6 42.9 54.15 54.24 56.4 54 54.1 57.6
09/12/2018 00:09:11 41.07 41.78 42.83 41.4 41.6 42.9 53.19 54.2 56.4 54 54.1 57.6
09/12/2018 00:09:12 41.32 41.55 42.83 41.4 41.6 42.9 55.1 54.88 56.23 54 54.1 57.6
09/12/2018 00:09:13 41.32 41.55 42.83 41.4 41.6 42.9 53.38 54.47 56.23 54 54.1 57.6
09/12/2018 00:09:14 42 41.89 42.83 41.4 41.6 42.9 55.01 54.73 56.06 54 54.1 57.6
09/12/2018 00:09:15 41.34 42.01 42.83 41.4 41.6 42.9 53.82 54.74 55.98 54 54.1 57.6
09/12/2018 00:09:16 40.94 41.6 42.83 41.4 41.6 42.9 52.92 54.14 55.98 54 54.1 57.6
09/12/2018 00:09:17 41.48 41.78 42.5 41.4 41.6 42.9 54.46 54.31 55.98 54 54.1 57.6
09/12/2018 00:09:18 41.5 41.66 42.43 41.4 41.6 42.9 54.5 54.76 55.98 54 54.1 57.6
09/12/2018 00:09:19 41.11 41.57 42.3 41.4 41.6 42.9 52.85 54.38 55.24 54 54.1 57.6
09/12/2018 00:09:20 41.64 41.64 42.3 41.4 41.6 42.9 53.77 54.02 54.88 54 54.1 57.6
09/12/2018 00:09:21 40.87 41.56 42.3 41.4 41.6 42.9 53.43 53.84 54.88 54 54.1 57.6
09/12/2018 00:09:22 42.17 42.12 42.3 41.4 41.6 42.9 53.12 53.53 54.88 54 54.1 57.6
09/12/2018 00:09:23 41.44 42.11 42.3 41.4 41.6 42.9 54.01 53.87 54.88 54 54.1 57.6
09/12/2018 00:09:24 42.17 42.21 42.3 41.4 41.6 42.9 53.86 54.09 54.88 54 54.1 57.6
09/12/2018 00:09:25 41.91 42.3 42.3 41.4 41.6 42.9 52.95 53.8 54.88 54 54.1 57.6
09/12/2018 00:09:26 40.39 41.75 42.3 41.4 41.6 42.9 53.36 53.76 54.88 54 54.1 57.6
09/12/2018 00:09:27 41.42 41.44 42.3 41.4 41.6 42.9 53.64 53.63 54.88 54 54.1 57.6
09/12/2018 00:09:28 42.4 42.11 42.3 41.4 41.6 42.9 53.37 53.69 54.88 54 54.1 57.6
09/12/2018 00:09:29 41.46 42.27 42.3 41.4 41.6 42.9 54.05 54.01 54.88 54 54.1 57.6
09/12/2018 00:09:30 41.84 42.04 42.3 41.4 41.6 42.9 53.5 54.2 54.88 54 54.1 57.6
09/12/2018 00:09:31 41.41 41.79 42.3 41.4 41.6 42.9 53.05 53.67 54.88 54 54.1 57.6
09/12/2018 00:09:32 41.87 42.01 42.3 41.4 41.6 42.9 54.03 53.85 54.88 54 54.1 57.6
09/12/2018 00:09:33 41.71 42.18 42.3 41.4 41.6 42.9 54.4 54.3 54.88 54 54.1 57.6
09/12/2018 00:09:34 42.31 42.19 42.3 41.4 41.6 42.9 53.71 54.16 54.88 54 54.1 57.6
09/12/2018 00:09:35 41.07 42.21 42.3 41.4 41.6 42.9 54.07 54.55 54.88 54 54.1 57.6
09/12/2018 00:09:36 42.07 42.2 42.3 41.4 41.6 42.9 55.11 55.04 55.04 54 54.1 57.6
09/12/2018 00:09:37 41.24 41.88 42.3 41.4 41.6 42.9 53.87 54.61 55.04 54 54.1 57.6
09/12/2018 00:09:38 41.58 42.08 42.3 41.4 41.6 42.9 54.44 54.39 55.04 54 54.1 57.6
09/12/2018 00:09:39 41.69 41.76 42.3 41.4 41.6 42.9 54.36 54.61 55.04 54 54.1 57.6
09/12/2018 00:09:40 42.45 42.16 42.3 41.4 41.6 42.9 54.01 54.58 55.04 54 54.1 57.6
09/12/2018 00:09:41 41.63 42.08 42.3 41.4 41.6 42.9 53.45 54.07 55.04 54 54.1 57.6
09/12/2018 00:09:42 41.38 42.07 42.3 41.4 41.6 42.9 53.6 53.95 55.04 54 54.1 57.6
09/12/2018 00:09:43 41.04 41.62 42.3 41.4 41.6 42.9 53.96 54.05 55.04 54 54.1 57.6
09/12/2018 00:09:44 40.88 41.5 42.3 41.4 41.6 42.9 53.45 53.85 55.04 54 54.1 57.6
09/12/2018 00:09:45 42.46 42.1 42.3 41.4 41.6 42.9 53.38 53.9 55.04 54 54.1 57.6
09/12/2018 00:09:46 41.61 42.12 42.3 41.4 41.6 42.9 53.02 53.61 55.04 54 54.1 57.6
09/12/2018 00:09:47 42.23 42.3 42.3 41.4 41.6 42.9 55.2 54.56 55.04 54 54.1 57.6
09/12/2018 00:09:48 41.06 42.13 42.3 41.4 41.6 42.9 53.43 54.5 55.04 54 54.1 57.6
09/12/2018 00:09:49 41.99 41.93 42.3 41.4 41.6 42.9 53.73 54.11 55.04 54 54.1 57.6
09/12/2018 00:09:50 42.91 42.51 42.51 41.5 41.6 42.9 54.14 54.21 55.04 54 54.1 57.6
09/12/2018 00:09:51 41.41 42.53 42.53 41.5 41.6 42.9 53.91 54.25 55.04 54 54.1 57.6
09/12/2018 00:09:52 40.84 41.99 42.53 41.5 41.6 42.9 53.18 53.94 55.04 54 54.1 57.6
09/12/2018 00:09:53 41.58 41.68 42.53 41.4 41.6 42.9 54.28 54.27 55.04 54 54.1 57.6
09/12/2018 00:09:54 41.89 41.91 42.53 41.5 41.6 42.9 53.28 54.12 55.04 54 54.1 57.6
09/12/2018 00:09:55 41.11 42.14 42.53 41.5 41.6 42.9 53.26 53.59 55.04 54 54.1 57.6
09/12/2018 00:09:56 41.82 41.6 42.53 41.5 41.6 42.9 53.65 53.82 55.04 54 54.1 57.6
09/12/2018 00:09:57 41.59 41.87 42.53 41.5 41.6 42.9 53.56 54.01 55.04 54 54.1 57.6
09/12/2018 00:09:58 41.7 41.86 42.53 41.5 41.6 42.9 53.83 53.74 55.04 54 54.1 57.6
09/12/2018 00:09:59 41.33 41.74 42.53 41.5 41.6 42.9 53.53 53.73 55.04 54 54.1 57.6
09/12/2018 00:10:00 40.86 41.65 42.53 41.5 41.6 42.9 53.85 54.17 55.04 54 54.1 57.6
09/12/2018 00:10:01 41.73 41.66 42.53 41.5 41.6 42.9 53.56 53.74 55.04 54 54.1 57.6
09/12/2018 00:10:02 41.85 42.05 42.53 41.5 41.6 42.9 53.98 54.07 55.04 54 54.1 57.6
09/12/2018 00:10:03 41.14 41.86 42.53 41.5 41.6 42.9 53.72 53.93 55.04 54 54.1 57.6
09/12/2018 00:10:04 40.98 41.55 42.53 41.5 41.6 42.9 53.71 53.89 55.04 54 54.1 57.6
09/12/2018 00:10:05 42.12 42.01 42.53 41.5 41.6 42.9 53.12 53.9 55.04 54 54.1 57.6
09/12/2018 00:10:06 41.6 42.14 42.53 41.5 41.6 42.9 53.32 53.55 54.61 54 54.1 57.6
09/12/2018 00:10:07 41.1 41.91 42.53 41.5 41.6 42.9 54.42 54.29 54.61 54 54.1 57.6
09/12/2018 00:10:08 41.64 41.65 42.53 41.5 41.6 42.9 54.13 54.39 54.61 54 54.1 57.6
09/12/2018 00:10:09 42.04 42.11 42.53 41.5 41.6 42.9 55.21 55.18 55.18 54 54.1 57.6
09/12/2018 00:10:10 40.96 42.14 42.53 41.5 41.6 42.9 53.71 55.11 55.18 54 54.1 57.6
09/12/2018 00:10:11 41.31 41.83 42.53 41.5 41.6 42.9 52.88 54.29 55.18 54 54.1 57.6
09/12/2018 00:10:12 41.62 41.68 42.53 41.5 41.6 42.9 54.53 54.44 55.18 54 54.1 57.6
09/12/2018 00:10:13 41.5 41.62 42.53 41.5 41.6 42.9 53.54 54.45 55.18 54 54.1 57.6
09/12/2018 00:10:14 41.76 41.85 42.53 41.5 41.6 42.9 54.17 54.26 55.18 54 54.1 57.6
09/12/2018 00:10:15 38.26 41.66 42.53 41.4 41.6 42.9 53.71 54.08 55.18 54 54.1 57.6
09/12/2018 00:10:16 41.62 41.28 42.53 41.4 41.6 42.9 52.95 53.98 55.18 54 54.1 57.6
09/12/2018 00:10:17 40.16 40.9 42.53 41.4 41.6 42.9 54.08 54.01 55.18 54 54.1 57.6
09/12/2018 00:10:18 40.68 41.13 42.53 41.4 41.6 42.9 54.4 54.5 55.18 54 54.1 57.6
09/12/2018 00:10:19 41.26 41.11 42.53 41.4 41.6 42.9 53.69 54.22 55.18 54 54.1 57.6
09/12/2018 00:10:20 41.48 41.8 42.53 41.4 41.6 42.9 53.78 54.02 55.18 54 54.1 57.6
09/12/2018 00:10:21 41.52 41.62 42.14 41.4 41.6 42.9 53.07 54.03 55.18 54 54.1 57.6
09/12/2018 00:10:22 41.84 42.01 42.14 41.4 41.6 42.9 53.44 53.78 55.18 54 54.1 57.6
09/12/2018 00:10:23 41.18 41.64 42.14 41.4 41.6 42.9 53.48 53.5 55.18 54 54.1 57.6
09/12/2018 00:10:24 42.03 41.87 42.14 41.4 41.6 42.9 53.94 53.85 55.18 54 54.1 57.6
09/12/2018 00:10:25 41.66 42.27 42.27 41.4 41.6 42.9 53.41 53.98 55.18 54 54.1 57.6
09/12/2018 00:10:26 41.64 41.84 42.27 41.4 41.6 42.9 53.86 53.74 55.18 54 54.1 57.6
09/12/2018 00:10:27 42.62 42.34 42.34 41.4 41.6 42.9 53.96 53.96 55.18 54 54.1 57.6
09/12/2018 00:10:28 40.69 42.36 42.36 41.4 41.6 42.9 54.18 54.26 55.18 54 54.1 57.6
09/12/2018 00:10:29 41.08 41.48 42.36 41.5 41.6 42.9 53.36 54.16 55.18 54 54.1 57.6
09/12/2018 00:10:30 41.45 41.57 42.36 41.4 41.6 42.9 53.83 54.08 55.18 54 54.1 57.6
09/12/2018 00:10:31 41.77 41.76 42.36 41.5 41.6 42.9 53.85 54.05 55.18 54 54.1 57.6
09/12/2018 00:10:32 41.45 41.77 42.36 41.5 41.6 42.9 54.53 54.41 55.18 54 54.1 57.6
09/12/2018 00:10:33 41.83 41.92 42.36 41.5 41.6 42.9 53.89 54.28 55.18 54 54.1 57.6
09/12/2018 00:10:34 40.38 41.81 42.36 41.5 41.6 42.9 54.09 54.29 55.18 54 54.1 57.6
09/12/2018 00:10:35 42.31 41.96 42.36 41.5 41.6 42.9 53.88 54.34 55.18 54 54.1 57.6
09/12/2018 00:10:36 41.63 42.27 42.36 41.5 41.6 42.9 52.85 53.91 55.18 54 54.1 57.6
09/12/2018 00:10:37 41.33 42.07 42.36 41.5 41.6 42.9 53.21 53.63 55.18 54 54.1 57.6
09/12/2018 00:10:38 41.62 41.76 42.36 41.5 41.6 42.9 53.19 53.31 55.18 54 54.1 57.6
09/12/2018 00:10:39 41.69 41.85 42.36 41.5 41.6 42.9 53.54 53.58 55.11 54 54.1 57.6
09/12/2018 00:10:40 42.08 42 42.36 41.5 41.6 42.9 53.69 53.78 54.5 54 54.1 57.6
09/12/2018 00:10:41 41.75 42.34 42.36 41.5 41.6 42.9 53.81 53.94 54.5 54 54.1 57.6
09/12/2018 00:10:42 41.64 42.07 42.36 41.5 41.6 42.9 54.04 54.17 54.5 54 54.1 57.6
09/12/2018 00:10:43 42.37 42.22 42.36 41.5 41.6 42.9 53.79 54.17 54.5 54 54.1 57.6
09/12/2018 00:10:44 42.18 42.52 42.52 41.5 41.6 42.9 53.28 53.87 54.5 54 54.1 57.6
09/12/2018 00:10:45 41.37 42.39 42.52 41.5 41.6 42.9 54.1 54.06 54.5 54 54.1 57.6
09/12/2018 00:10:46 42.1 42.16 42.52 41.5 41.6 42.9 53.01 53.81 54.5 54 54.1 57.6
09/12/2018 00:10:47 41.09 41.91 42.52 41.5 41.6 42.9 53.58 53.71 54.5 54 54.1 57.6
09/12/2018 00:10:48 41.51 41.77 42.52 41.5 41.6 42.9 53.28 53.6 54.41 54 54 57.6
09/12/2018 00:10:49 41.87 41.73 42.52 41.5 41.6 42.9 53.79 53.75 54.41 54 54 57.6
09/12/2018 00:10:50 41.17 41.73 42.52 41.5 41.6 42.9 53.68 53.92 54.41 54 54 57.6
09/12/2018 00:10:51 41.63 41.85 42.52 41.5 41.6 42.9 54.51 54.29 54.41 54 54 57.6
09/12/2018 00:10:52 41.26 41.67 42.52 41.5 41.6 42.9 53.84 54.24 54.41 54 54 57.6
09/12/2018 00:10:53 41.78 41.83 42.52 41.5 41.6 42.9 54.02 54.36 54.41 54 54 57.6
09/12/2018 00:10:54 41.07 41.81 42.52 41.5 41.6 42.9 53.03 53.92 54.41 54 54 57.6
09/12/2018 00:10:55 42.13 42.13 42.52 41.5 41.6 42.9 54.18 53.99 54.41 54 54 57.6
09/12/2018 00:10:56 41.54 42.15 42.52 41.5 41.5 42.9 54.43 54.4 54.41 54 54 57.6
09/12/2018 00:10:57 41.82 42.04 42.52 41.5 41.5 42.9 53.34 54.22 54.41 54 54 57.6
09/12/2018 00:10:58 41.14 41.85 42.52 41.5 41.5 42.9 53.9 54.12 54.41 54 54 57.6
09/12/2018 00:10:59 41.81 41.92 42.52 41.5 41.5 42.9 54.4 54.21 54.41 54 54 57.6
09/12/2018 00:11:00 41.85 42.27 42.52 41.5 41.5 42.9 53.61 54.16 54.41 54 54 57.6
09/12/2018 00:11:01 41.26 41.74 42.52 41.5 41.5 42.9 53.76 54.14 54.41 54 54 57.6
09/12/2018 00:11:02 41.61 41.8 42.52 41.5 41.5 42.9 53.43 53.93 54.4 54 54 57.6
09/12/2018 00:11:03 41.33 41.6 42.52 41.5 41.5 42.9 54.36 54.1 54.4 54 54 57.6
09/12/2018 00:11:04 41.2 41.73 42.52 41.5 41.5 42.9 54.3 54.38 54.4 54 54 57.6
09/12/2018 00:11:05 41.62 41.63 42.52 41.5 41.5 42.9 54.58 54.78 54.78 54 54 57.6
09/12/2018 00:11:06 41.28 41.56 42.52 41.5 41.5 42.9 54.14 54.71 54.78 54 54 57.6
09/12/2018 00:11:07 41.22 41.64 42.52 41.5 41.5 42.9 53.56 54.51 54.78 54 54 57.6
09/12/2018 00:11:08 41.6 41.78 42.52 41.5 41.5 42.9 55.62 55.07 55.07 54 54 57.6
09/12/2018 00:11:09 41.92 41.98 42.52 41.5 41.5 42.9 54.6 55.11 55.11 54 54 57.6
09/12/2018 00:11:10 41.96 42.19 42.52 41.5 41.5 42.9 53.64 54.83 55.11 54 54 57.6
09/12/2018 00:11:11 41.3 41.95 42.52 41.5 41.5 42.9 53.81 54.5 55.11 54 54 57.6
09/12/2018 00:11:12 41.02 41.8 42.52 41.5 41.5 42.9 53 53.83 55.11 54 54 57.6
09/12/2018 00:11:13 41.72 41.69 42.52 41.5 41.5 42.9 55.21 54.96 55.11 54 54 57.6
09/12/2018 00:11:14 40.67 41.64 42.39 41.5 41.5 42.9 54.49 54.55 55.11 54 54 57.6
09/12/2018 00:11:15 41.27 41.52 42.27 41.5 41.5 42.9 53.49 54.58 55.11 54 54 57.6
09/12/2018 00:11:16 40.63 41.46 42.27 41.5 41.5 42.9 53.21 53.87 55.11 54 54 57.6
09/12/2018 00:11:17 41.72 41.52 42.27 41.5 41.5 42.9 53.84 53.91 55.11 54 54 57.6
09/12/2018 00:11:18 40.64 41.48 42.27 41.5 41.5 42.9 54.28 54.18 55.11 54 54 57.6
09/12/2018 00:11:19 40.86 41.31 42.27 41.5 41.5 42.9 53.94 54.22 55.11 54 54 57.6
09/12/2018 00:11:20 41.36 41.45 42.27 41.5 41.5 42.9 54.25 54.25 55.11 54 54 57.6
09/12/2018 00:11:21 42.67 42.24 42.27 41.5 41.5 42.9 53.72 54.33 55.11 54 54 57.6
09/12/2018 00:11:22 41.78 42.42 42.42 41.5 41.5 42.9 54.41 54.24 55.11 53.9 54 57.6
09/12/2018 00:11:23 42.12 42.29 42.42 41.5 41.5 42.9 53.64 54.35 55.11 53.9 54 57.6
09/12/2018 00:11:24 41.01 42.03 42.42 41.5 41.5 42.9 54.33 54.4 55.11 54 54 57.6
09/12/2018 00:11:25 41.47 42.1 42.42 41.5 41.5 42.9 53.27 54.23 55.11 53.9 54 57.6
09/12/2018 00:11:26 42.13 41.95 42.42 41.5 41.5 42.9 52.95 53.74 55.11 53.9 54 57.6
09/12/2018 00:11:27 41.53 42.21 42.42 41.5 41.5 42.9 53.6 53.49 55.11 53.9 54 57.6
09/12/2018 00:11:28 41.66 41.86 42.42 41.5 41.5 42.9 54.4 54.19 55.11 53.9 54 57.6
09/12/2018 00:11:29 42.35 42.31 42.42 41.5 41.5 42.9 53.32 54.1 55.11 53.9 54 57.6
09/12/2018 00:11:30 40.74 42.07 42.42 41.5 41.5 42.9 53.03 53.62 55.11 53.9 54 57.6
09/12/2018 00:11:31 41.23 41.66 42.42 41.5 41.5 42.9 54.08 53.93 55.11 53.9 54 57.6
09/12/2018 00:11:32 41.38 41.52 42.42 41.5 41.5 42.9 53.71 53.93 55.11 53.9 54 57.6
09/12/2018 00:11:33 41.08 41.72 42.42 41.5 41.5 42.9 54.11 54.27 55.11 53.9 54 57.6
09/12/2018 00:11:34 42.17 42.07 42.42 41.5 41.5 42.9 53.52 54.02 55.11 53.9 54 57.6
09/12/2018 00:11:35 41.28 41.84 42.42 41.5 41.5 42.9 53.88 54.01 55.11 53.9 54 57.6
09/12/2018 00:11:36 42.12 42.31 42.42 41.5 41.5 42.9 53.27 53.64 55.11 53.9 54 57.6
09/12/2018 00:11:37 41.81 41.98 42.42 41.5 41.5 42.9 53.6 53.65 55.11 53.9 54 57.6
09/12/2018 00:11:38 41.52 42.06 42.42 41.5 41.5 42.9 54.09 54.17 55.11 53.9 54 57.6
09/12/2018 00:11:39 42.3 42.31 42.42 41.5 41.5 42.9 54.1 54.27 54.96 53.9 54 57.6
09/12/2018 00:11:40 42.66 42.52 42.52 41.5 41.5 42.9 53.85 54.35 54.96 53.9 54 57.6
09/12/2018 00:11:41 42.53 42.67 42.67 41.5 41.5 42.9 53.36 53.86 54.96 53.9 54 57.6
09/12/2018 00:11:42 41.29 42.57 42.67 41.5 41.5 42.9 54.53 54.13 54.96 53.9 54 57.6
09/12/2018 00:11:43 41.32 42.2 42.67 41.5 41.5 42.9 54.07 54.31 54.58 53.9 54 57.6
09/12/2018 00:11:44 40.45 41.64 42.67 41.5 41.5 42.9 54.36 54.53 54.58 53.9 54 57.6
09/12/2018 00:11:45 40.44 41.3 42.67 41.5 41.5 42.9 53.33 54.21 54.53 53.9 54 57.6
09/12/2018 00:11:46 41.16 41.04 42.67 41.5 41.5 42.9 53.23 53.8 54.53 53.9 54 57.6
09/12/2018 00:11:47 41.72 41.52 42.67 41.5 41.5 42.9 52.77 53.47 54.53 53.9 54 57.6
09/12/2018 00:11:48 41.08 41.91 42.67 41.5 41.5 42.9 53.77 53.89 54.53 53.9 54 57.6
09/12/2018 00:11:49 41.04 41.32 42.67 41.5 41.5 42.9 54.12 54.14 54.53 53.9 54 57.6
09/12/2018 00:11:50 42.1 41.87 42.67 41.5 41.5 42.9 54.26 54.34 54.53 53.9 54 57.6
09/12/2018 00:11:51 42.05 42.06 42.67 41.5 41.5 42.9 54.97 54.75 54.75 53.9 54 57.6
09/12/2018 00:11:52 41.62 42.22 42.67 41.5 41.5 42.9 54.24 54.85 54.85 53.9 54 57.6
09/12/2018 00:11:53 41.35 41.97 42.67 41.5 41.5 42.9 54.7 54.76 54.85 53.9 54 57.6
09/12/2018 00:11:54 41.63 41.62 42.67 41.5 41.5 42.9 53.87 54.53 54.85 53.9 54 57.6
09/12/2018 00:11:55 41.65 41.77 42.67 41.5 41.5 42.9 53.61 54.39 54.85 53.9 54 57.6
09/12/2018 00:11:56 41.33 42 42.67 41.5 41.5 42.9 53.56 54.05 54.85 53.9 54 57.6
09/12/2018 00:11:57 41.24 41.68 42.67 41.5 41.5 42.9 54.31 54.25 54.85 53.9 54 57.6
09/12/2018 00:11:58 41.29 41.45 42.67 41.5 41.5 42.9 53.99 54.3 54.85 53.9 54 57.6
09/12/2018 00:11:59 40.93 41.45 42.67 41.5 41.5 42.9 53.47 54.11 54.85 53.9 54 57.6
09/12/2018 00:12:00 41.3 41.33 42.67 41.5 41.5 42.9 52.62 53.77 54.85 53.9 53.9 57.6
09/12/2018 00:12:01 41.69 41.71 42.67 41.5 41.5 42.9 53.9 53.65 54.85 53.9 53.9 57.6
09/12/2018 00:12:02 41.26 41.63 42.67 41.5 41.4 42.9 53.75 53.82 54.85 53.9 53.9 57.6
09/12/2018 00:12:03 41.57 41.89 42.67 41.5 41.4 42.9 53.4 53.8 54.85 53.9 53.9 57.6
09/12/2018 00:12:04 41.32 41.65 42.67 41.5 41.4 42.9 53.87 53.97 54.85 53.9 53.9 57.6
09/12/2018 00:12:05 40.72 41.53 42.67 41.5 41.4 42.9 53.23 53.72 54.85 53.9 53.9 57.6
09/12/2018 00:12:06 40.35 40.96 42.67 41.5 41.4 42.9 53.75 53.82 54.85 53.9 53.9 57.6
09/12/2018 00:12:07 42.11 41.9 42.67 41.5 41.4 42.9 55.05 54.62 54.85 53.9 53.9 57.6
09/12/2018 00:12:08 42.05 41.93 42.67 41.5 41.4 42.9 53.36 54.56 54.85 53.9 53.9 57.6
09/12/2018 00:12:09 41.33 42.04 42.67 41.5 41.4 42.9 53.64 53.97 54.85 53.9 53.9 57.6
09/12/2018 00:12:10 41.96 42.03 42.67 41.5 41.4 42.9 53.65 53.9 54.85 53.9 53.9 57.6
09/12/2018 00:12:11 41.19 41.74 42.57 41.5 41.4 42.9 53.89 53.97 54.85 53.9 53.9 57.6
09/12/2018 00:12:12 40.75 41.51 42.22 41.5 41.4 42.9 53.73 53.97 54.85 53.9 53.9 57.6
09/12/2018 00:12:13 41.34 41.59 42.22 41.5 41.4 42.9 53.1 53.82 54.85 53.9 53.9 57.6
09/12/2018 00:12:14 41.23 41.58 42.22 41.5 41.4 42.9 55.08 54.66 54.85 53.9 53.9 57.6
09/12/2018 00:12:15 41.56 41.7 42.22 41.5 41.4 42.9 53.91 54.73 54.85 53.9 53.9 57.6
09/12/2018 00:12:16 40.67 41.56 42.22 41.5 41.4 42.9 54.07 54.26 54.85 53.9 53.9 57.6
09/12/2018 00:12:17 40.61 41.2 42.22 41.5 41.4 42.9 53.24 54.2 54.85 53.9 53.9 57.6
09/12/2018 00:12:18 41.48 41.59 42.22 41.5 41.4 42.9 53.79 53.86 54.85 53.9 53.9 57.6
09/12/2018 00:12:19 41.94 41.75 42.22 41.5 41.4 42.9 54.73 54.46 54.85 53.9 53.9 57.6
09/12/2018 00:12:20 41.52 41.97 42.22 41.5 41.4 42.9 54.46 54.59 54.85 53.9 53.9 57.6
09/12/2018 00:12:21 41.96 42.02 42.22 41.5 41.4 42.9 53.87 54.53 54.85 53.9 53.9 57.6
09/12/2018 00:12:22 42.35 42.32 42.32 41.5 41.4 42.9 53.67 54.28 54.76 53.9 53.9 57.6
09/12/2018 00:12:23 41.88 42.32 42.32 41.5 41.4 42.9 53.24 53.93 54.73 53.9 53.9 57.6
09/12/2018 00:12:24 40.96 41.87 42.32 41.5 41.4 42.9 54.06 54.03 54.73 53.9 53.9 57.6
09/12/2018 00:12:25 41.28 41.74 42.32 41.5 41.4 42.9 53.68 54.03 54.73 53.9 53.9 57.6
09/12/2018 00:12:26 41.92 41.85 42.32 41.5 41.4 42.9 53.08 53.66 54.73 53.9 53.9 57.6
09/12/2018 00:12:27 41.32 41.95 42.32 41.5 41.4 42.9 52.88 53.34 54.73 53.9 53.9 57.6
09/12/2018 00:12:28 41.08 41.65 42.32 41.5 41.4 42.9 53.36 53.38 54.73 53.9 53.9 57.6
09/12/2018 00:12:29 41.63 41.78 42.32 41.5 41.4 42.9 53.05 53.47 54.73 53.9 53.9 57.6
09/12/2018 00:12:30 42.1 42.19 42.32 41.5 41.4 42.9 53.96 53.78 54.73 53.9 53.9 57.6
09/12/2018 00:12:31 42.18 42.28 42.32 41.5 41.4 42.9 53.49 53.78 54.73 53.9 53.9 57.6
09/12/2018 00:12:32 42.26 42.39 42.39 41.5 41.4 42.9 54.06 54.24 54.73 53.9 53.9 57.6
09/12/2018 00:12:33 41.97 42.4 42.4 41.5 41.4 42.9 53.44 53.86 54.73 53.9 53.9 57.6
09/12/2018 00:12:34 41.76 42.18 42.4 41.5 41.4 42.9 53.67 53.72 54.73 53.9 53.9 57.6
09/12/2018 00:12:35 41.75 42.31 42.4 41.5 41.4 42.9 53.65 53.9 54.73 53.9 53.9 57.6
09/12/2018 00:12:36 41.21 41.8 42.4 41.5 41.4 42.9 54.53 54.27 54.73 53.9 53.9 57.6
09/12/2018 00:12:37 40.75 41.8 42.4 41.5 41.4 42.9 53.26 54.25 54.73 53.9 53.9 57.6
09/12/2018 00:12:38 41.17 41.25 42.4 41.5 41.4 42.9 52.86 53.85 54.73 53.9 53.9 57.6
09/12/2018 00:12:39 40.75 41.31 42.4 41.5 41.4 42.9 53.66 53.67 54.73 53.9 53.9 57.6
09/12/2018 00:12:40 41.79 41.73 42.4 41.5 41.4 42.9 53.43 53.8 54.73 53.9 53.9 57.6
09/12/2018 00:12:41 40.55 41.63 42.4 41.5 41.4 42.9 54.44 54.33 54.73 53.9 53.9 57.6
09/12/2018 00:12:42 40.83 41.48 42.4 41.5 41.4 42.9 54 54.3 54.73 53.9 53.9 57.6
09/12/2018 00:12:43 41.13 41.21 42.4 41.5 41.4 42.9 54.51 54.52 54.73 53.9 53.9 57.6
09/12/2018 00:12:44 42.32 41.9 42.4 41.5 41.4 42.9 53.81 54.44 54.73 53.9 53.9 57.6
09/12/2018 00:12:45 39.82 41.97 42.4 41.5 41.4 42.9 53.66 53.87 54.59 53.9 53.9 57.6
09/12/2018 00:12:46 40.38 40.88 42.4 41.5 41.4 42.9 53.47 53.99 54.59 53.9 53.9 57.6
09/12/2018 00:12:47 40.81 41.04 42.4 41.5 41.4 42.9 53.38 53.79 54.59 53.9 53.9 57.6
09/12/2018 00:12:48 41.76 41.5 42.4 41.5 41.4 42.9 53.75 53.85 54.59 53.9 53.9 57.6
09/12/2018 00:12:49 41.22 41.65 42.4 41.5 41.4 42.9 54.14 54.24 54.59 53.9 53.9 57.6
09/12/2018 00:12:50 41.8 41.76 42.4 41.5 41.4 42.9 54.37 54.35 54.53 53.9 53.9 57.6
09/12/2018 00:12:51 41.82 42.08 42.4 41.5 41.4 42.9 53.96 54.62 54.62 53.9 53.9 57.6
09/12/2018 00:12:52 41.84 42 42.4 41.5 41.4 42.9 52.82 54 54.62 53.9 53.9 57.6
09/12/2018 00:12:53 40.86 41.97 42.4 41.5 41.4 42.9 53.78 54.03 54.62 53.9 53.9 57.6
09/12/2018 00:12:54 41.6 41.55 42.4 41.5 41.4 42.9 54.17 53.99 54.62 53.9 53.9 57.6
09/12/2018 00:12:55 41.12 41.73 42.4 41.5 41.4 42.9 53.75 54.17 54.62 53.9 53.9 57.6
09/12/2018 00:12:56 41.71 41.74 42.4 41.5 41.4 42.9 55.87 55.43 55.43 53.9 53.9 57.6
09/12/2018 00:12:57 41.48 41.78 42.4 41.5 41.4 42.9 54.13 55.28 55.43 53.9 53.9 57.6
09/12/2018 00:12:58 42.23 42.26 42.4 41.5 41.4 42.9 53.9 54.6 55.43 53.9 53.9 57.6
09/12/2018 00:12:59 40.66 42.03 42.4 41.5 41.4 42.9 53.46 54.45 55.43 53.9 53.9 57.6
09/12/2018 00:13:00 41.92 41.81 42.4 41.5 41.4 42.9 56.08 55.53 55.53 54 53.9 57.6
09/12/2018 00:13:01 41.34 41.8 42.4 41.5 41.4 42.9 53.62 55.56 55.56 54 53.9 57.6
09/12/2018 00:13:02 41.44 41.71 42.4 41.5 41.4 42.9 54.41 54.63 55.56 54 53.9 57.6
09/12/2018 00:13:03 41.18 41.92 42.31 41.5 41.4 42.9 54.22 55.02 55.56 54 53.9 57.6
09/12/2018 00:13:04 42.2 42.04 42.31 41.5 41.4 42.9 54.46 54.42 55.56 54 53.9 57.6
09/12/2018 00:13:05 42.32 42.4 42.4 41.5 41.4 42.9 55.28 55.19 55.56 54 53.9 57.6
09/12/2018 00:13:06 41.9 42.12 42.4 41.5 41.4 42.9 53.53 54.75 55.56 54 53.9 57.6
09/12/2018 00:13:07 42.07 42.16 42.4 41.5 41.4 42.9 54.13 54.21 55.56 54 53.9 57.6
09/12/2018 00:13:08 41.67 42.22 42.4 41.5 41.4 42.9 54.49 54.63 55.56 54 53.9 57.6
09/12/2018 00:13:09 41.31 41.83 42.4 41.5 41.4 42.9 53.8 54.4 55.56 54 53.9 57.6
09/12/2018 00:13:10 41.64 42.09 42.4 41.5 41.4 42.9 53.2 54.06 55.56 54 53.9 57.6
09/12/2018 00:13:11 41.09 41.69 42.4 41.5 41.4 42.9 54.16 54.11 55.56 54 53.9 57.6
09/12/2018 00:13:12 41.33 41.67 42.4 41.5 41.4 42.9 53.49 53.91 55.56 54 53.9 57.6
09/12/2018 00:13:13 41.46 41.64 42.4 41.5 41.4 42.9 53.81 53.9 55.56 54 53.9 57.6
09/12/2018 00:13:14 41.82 41.82 42.4 41.5 41.4 42.9 53.61 53.93 55.56 54 53.9 57.6
09/12/2018 00:13:15 41.81 41.98 42.4 41.5 41.4 42.9 53.13 53.71 55.56 54 53.9 57.6
09/12/2018 00:13:16 41.11 41.82 42.4 41.5 41.4 42.9 53.43 53.52 55.56 54 53.9 57.6
09/12/2018 00:13:17 41.29 41.74 42.4 41.5 41.4 42.9 53.26 53.69 55.56 54 53.9 57.6
09/12/2018 00:13:18 41.44 41.63 42.4 41.5 41.4 42.9 53.25 53.51 55.56 54 53.9 57.6
09/12/2018 00:13:19 41.28 41.63 42.4 41.5 41.4 42.9 54.13 54.04 55.56 54 53.9 57.6
09/12/2018 00:13:20 42.47 42.19 42.4 41.5 41.4 42.9 53.33 53.77 55.56 54 53.9 57.6
09/12/2018 00:13:21 41.33 42.25 42.4 41.5 41.4 42.9 53.37 53.61 55.56 54 53.9 57.6
09/12/2018 00:13:22 41.39 41.8 42.4 41.5 41.4 42.9 54.54 54.36 55.56 54 53.9 57.6
09/12/2018 00:13:23 41.14 41.66 42.4 41.5 41.4 42.9 52.79 54.25 55.56 54 53.9 57.6
09/12/2018 00:13:24 41.13 41.68 42.4 41.5 41.4 42.9 53.06 53.37 55.56 54 53.9 57.6
09/12/2018 00:13:25 41.64 41.62 42.4 41.5 41.4 42.9 53.58 53.57 55.56 54 53.9 57.6
09/12/2018 00:13:26 41.73 42.05 42.4 41.5 41.4 42.9 53.92 53.91 55.56 54 53.9 57.6
09/12/2018 00:13:27 41.59 42.17 42.4 41.5 41.4 42.9 52.82 53.89 55.56 54 53.9 57.6
09/12/2018 00:13:28 41.6 41.59 42.4 41.5 41.4 42.9 53.15 53.35 55.56 54 53.9 57.6
09/12/2018 00:13:29 41.86 42.13 42.4 41.5 41.4 42.9 53.95 53.81 55.56 54 53.9 57.6
09/12/2018 00:13:30 41.09 41.81 42.4 41.5 41.4 42.9 53.47 53.79 55.56 54 53.9 57.6
09/12/2018 00:13:31 41.74 41.79 42.4 41.5 41.4 42.9 53.34 53.68 55.19 53.9 53.9 57.6
09/12/2018 00:13:32 41.56 41.68 42.4 41.5 41.4 42.9 53.82 53.79 55.19 53.9 53.9 57.6
09/12/2018 00:13:33 41.1 41.87 42.4 41.5 41.4 42.9 53.49 53.87 55.19 53.9 53.9 57.6
09/12/2018 00:13:34 41.37 41.63 42.4 41.5 41.4 42.9 53.29 53.79 55.19 53.9 53.9 57.6
09/12/2018 00:13:35 41.22 41.68 42.25 41.5 41.4 42.9 53.26 53.55 54.75 53.9 53.9 57.6
09/12/2018 00:13:36 40.97 41.42 42.25 41.5 41.4 42.9 52.89 53.7 54.63 53.9 53.9 57.6
09/12/2018 00:13:37 41.86 41.74 42.25 41.5 41.4 42.9 53.36 53.33 54.63 53.9 53.9 57.6
09/12/2018 00:13:38 40.38 41.78 42.25 41.5 41.4 42.9 53.1 53.29 54.4 53.9 53.9 57.6
09/12/2018 00:13:39 40.82 41.38 42.25 41.5 41.4 42.9 54 53.85 54.36 53.9 53.9 57.6
09/12/2018 00:13:40 41.81 41.62 42.25 41.5 41.4 42.9 53.97 54.18 54.36 53.9 53.9 57.6
09/12/2018 00:13:41 40.17 41.39 42.25 41.5 41.4 42.9 52.29 53.96 54.36 53.9 53.9 57.6
09/12/2018 00:13:42 42.54 42.02 42.25 41.5 41.4 42.9 54.47 54.1 54.36 53.9 53.9 57.6
09/12/2018 00:13:43 40.99 42.05 42.25 41.5 41.4 42.9 53.33 54.11 54.36 53.9 53.9 57.6
09/12/2018 00:13:44 41.12 41.42 42.25 41.5 41.4 42.9 53.16 53.63 54.36 53.9 53.9 57.6
09/12/2018 00:13:45 41.01 41.36 42.25 41.5 41.4 42.9 53.66 53.64 54.36 53.9 53.9 57.6
09/12/2018 00:13:46 41.35 41.62 42.25 41.5 41.4 42.9 53.54 53.94 54.36 53.8 53.9 57.6
09/12/2018 00:13:47 41.21 41.59 42.25 41.5 41.4 42.9 52.8 53.51 54.36 53.8 53.9 57.6
09/12/2018 00:13:48 41.66 41.8 42.25 41.5 41.4 42.9 53.01 53.16 54.36 53.8 53.9 57.6
09/12/2018 00:13:49 41.13 41.52 42.25 41.5 41.4 42.9 53.32 53.3 54.36 53.8 53.9 57.6
09/12/2018 00:13:50 41.32 41.52 42.25 41.5 41.4 42.9 53.19 53.46 54.36 53.8 53.9 57.6
09/12/2018 00:13:51 42.45 42.27 42.27 41.5 41.4 42.9 53.75 53.64 54.36 53.8 53.9 57.6
09/12/2018 00:13:52 41.91 42.51 42.51 41.5 41.4 42.9 53.56 53.65 54.25 53.8 53.9 57.6
09/12/2018 00:13:53 41.66 42.1 42.51 41.5 41.4 42.9 53.66 53.88 54.18 53.8 53.9 57.6
09/12/2018 00:13:54 42.27 42.4 42.51 41.5 41.4 42.9 53.73 54.08 54.18 53.8 53.9 57.6
09/12/2018 00:13:55 41.33 41.99 42.51 41.5 41.4 42.9 53.72 53.9 54.18 53.8 53.9 57.6
09/12/2018 00:13:56 40.93 41.51 42.51 41.5 41.4 42.9 52.91 53.84 54.18 53.8 53.9 57.6
09/12/2018 00:13:57 41.7 41.75 42.51 41.5 41.4 42.9 53.59 53.62 54.18 53.8 53.9 57.6
09/12/2018 00:13:58 41.32 41.86 42.51 41.5 41.4 42.9 53.96 53.91 54.18 53.8 53.9 57.6
09/12/2018 00:13:59 41.07 41.68 42.51 41.5 41.4 42.9 54.74 54.45 54.45 53.8 53.9 57.6
09/12/2018 00:14:00 42.11 41.98 42.51 41.5 41.4 42.9 54.14 54.6 54.6 53.8 53.9 57.6
09/12/2018 00:14:01 42.08 42.21 42.51 41.5 41.4 42.9 53.75 54.15 54.6 53.8 53.9 57.6
09/12/2018 00:14:02 42.33 42.3 42.51 41.5 41.4 42.9 53.31 53.9 54.6 53.8 53.9 57.6
09/12/2018 00:14:03 41.46 42.19 42.51 41.5 41.4 42.9 53.5 53.79 54.6 53.8 53.9 57.6
09/12/2018 00:14:04 41.1 42 42.51 41.5 41.4 42.9 53.26 53.78 54.6 53.8 53.9 57.6
09/12/2018 00:14:05 41.18 41.39 42.51 41.5 41.4 42.9 52.82 53.32 54.6 53.8 53.9 57.6
09/12/2018 00:14:06 41.52 41.78 42.51 41.5 41.4 42.9 52.46 53.1 54.6 53.8 53.9 57.6
09/12/2018 00:14:07 41.5 41.68 42.51 41.5 41.4 42.9 53.39 53.19 54.6 53.8 53.9 57.6
09/12/2018 00:14:08 41.38 41.91 42.51 41.5 41.4 42.9 53.82 53.67 54.6 53.8 53.9 57.6
09/12/2018 00:14:09 41.14 41.84 42.51 41.5 41.4 42.9 54.58 54.84 54.84 53.8 53.9 57.6
09/12/2018 00:14:10 40.33 40.97 42.51 41.5 41.4 42.9 53.33 53.91 54.84 53.8 53.9 57.6
09/12/2018 00:14:11 41.02 41.41 42.51 41.5 41.4 42.9 54.29 54.18 54.84 53.8 53.9 57.6
09/12/2018 00:14:12 40.97 41.18 42.51 41.5 41.4 42.9 54.21 54.49 54.84 53.8 53.9 57.6
09/12/2018 00:14:13 41.51 41.66 42.51 41.5 41.4 42.9 54.15 54.35 54.84 53.8 53.9 57.6
09/12/2018 00:14:14 40.54 41.32 42.51 41.5 41.4 42.9 54.6 54.71 54.84 53.8 53.9 57.6
09/12/2018 00:14:15 41.99 42.12 42.51 41.5 41.4 42.9 54.1 54.79 54.84 53.8 53.9 57.6
09/12/2018 00:14:16 41.7 41.86 42.51 41.5 41.4 42.9 53.74 54.24 54.84 53.8 53.9 57.6
09/12/2018 00:14:17 40.8 41.75 42.51 41.5 41.4 42.9 54.25 54.51 54.84 53.8 53.9 57.6
09/12/2018 00:14:18 40.84 41.41 42.51 41.5 41.4 42.9 53.75 54.16 54.84 53.8 53.9 57.6
09/12/2018 00:14:19 41.9 41.72 42.51 41.5 41.4 42.9 53.9 54.06 54.84 53.8 53.9 57.6
09/12/2018 00:14:20 41.55 41.8 42.51 41.5 41.4 42.9 53.28 54.07 54.84 53.8 53.9 57.6
09/12/2018 00:14:21 42.07 42.09 42.51 41.5 41.4 42.9 54.92 54.66 54.84 53.8 53.9 57.6
09/12/2018 00:14:22 41.44 41.98 42.4 41.5 41.4 42.9 53.76 54.78 54.84 53.8 53.9 57.6
09/12/2018 00:14:23 41.03 41.83 42.4 41.5 41.4 42.9 54.04 54.3 54.84 53.8 53.9 57.6
09/12/2018 00:14:24 41.66 41.94 42.3 41.5 41.4 42.9 54.01 54.21 54.84 53.8 53.9 57.6
09/12/2018 00:14:25 41.14 41.69 42.3 41.5 41.4 42.9 53.46 54.08 54.84 53.8 53.9 57.6
09/12/2018 00:14:26 42.32 42.09 42.3 41.5 41.4 42.9 53.39 53.93 54.84 53.8 53.9 57.6
09/12/2018 00:14:27 42.52 42.51 42.51 41.5 41.4 42.9 55.85 55.38 55.38 53.8 53.9 57.6
09/12/2018 00:14:28 41.43 42.69 42.69 41.5 41.4 42.9 54.31 55.51 55.51 53.8 53.9 57.6
09/12/2018 00:14:29 41.77 41.95 42.69 41.5 41.4 42.9 53.55 54.6 55.51 53.8 53.9 57.6
09/12/2018 00:14:30 41.65 42.14 42.69 41.5 41.4 42.9 54.45 54.4 55.51 53.8 53.9 57.6
09/12/2018 00:14:31 41.54 42.04 42.69 41.5 41.4 42.9 53.69 54.52 55.51 53.8 53.9 57.6
09/12/2018 00:14:32 41.93 41.87 42.69 41.5 41.4 42.9 53.73 54.08 55.51 53.8 53.9 57.6
09/12/2018 00:14:33 41.65 42.01 42.69 41.5 41.4 42.9 56.25 55.88 55.88 53.8 53.9 57.6
09/12/2018 00:14:34 41.22 41.77 42.69 41.5 41.4 42.9 54.06 55.74 55.88 53.8 53.9 57.6
09/12/2018 00:14:35 41.59 41.91 42.69 41.5 41.4 42.9 54.06 54.78 55.88 53.8 53.9 57.6
09/12/2018 00:14:36 42.48 42.34 42.69 41.5 41.4 42.9 54.05 54.55 55.88 53.8 53.9 57.6
09/12/2018 00:14:37 40.87 42.18 42.69 41.5 41.4 42.9 54.62 54.52 55.88 53.8 53.9 57.6
09/12/2018 00:14:38 40.98 41.48 42.69 41.5 41.4 42.9 54.6 54.73 55.88 53.8 53.9 57.6
09/12/2018 00:14:39 41.06 41.7 42.69 41.5 41.4 42.9 54.38 54.72 55.88 53.8 53.9 57.6
09/12/2018 00:14:40 41.06 41.3 42.69 41.5 41.4 42.9 55.07 55.1 55.88 53.8 53.9 57.6
09/12/2018 00:14:41 41.15 41.57 42.69 41.5 41.4 42.9 53.54 55.03 55.88 53.8 53.9 57.6
09/12/2018 00:14:42 41.21 41.45 42.69 41.5 41.4 42.9 53.84 54.32 55.88 53.8 53.9 57.6
09/12/2018 00:14:43 41.62 41.8 42.69 41.5 41.4 42.9 54.08 54.11 55.88 53.8 53.9 57.6
09/12/2018 00:14:44 41.97 41.87 42.69 41.5 41.4 42.9 53.8 54.14 55.88 53.8 53.9 57.6
09/12/2018 00:14:45 41.25 41.92 42.69 41.5 41.4 42.9 53.67 53.96 55.88 53.8 53.9 57.6
09/12/2018 00:14:46 40.87 41.75 42.69 41.5 41.4 42.9 53.75 54.07 55.88 53.8 53.9 57.6
09/12/2018 00:14:47 41.03 41.44 42.69 41.5 41.4 42.9 53.15 53.73 55.88 53.8 53.9 57.6
09/12/2018 00:14:48 42.2 42.03 42.69 41.5 41.4 42.9 53.78 53.74 55.88 53.8 53.9 57.6
09/12/2018 00:14:49 41.89 42.35 42.69 41.5 41.4 42.9 53.33 53.71 55.88 53.8 53.9 57.6
09/12/2018 00:14:50 41.41 42.12 42.69 41.5 41.4 42.9 53.16 53.7 55.88 53.8 53.9 57.6
09/12/2018 00:14:51 42.02 42.32 42.69 41.5 41.4 42.9 54.76 54.31 55.88 53.8 53.9 57.6
09/12/2018 00:14:52 41.88 42.16 42.69 41.5 41.4 42.9 56.83 56.29 56.29 53.9 53.9 57.6
09/12/2018 00:14:53 40.84 41.9 42.69 41.5 41.4 42.9 54.04 56.06 56.29 53.9 53.9 57.6
09/12/2018 00:14:54 41.01 41.44 42.69 41.5 41.4 42.9 55.31 55.48 56.29 53.9 53.9 57.6
09/12/2018 00:14:55 41.11 41.5 42.69 41.5 41.4 42.9 54.06 55 56.29 53.9 53.9 57.6
09/12/2018 00:14:56 41.68 41.62 42.69 41.5 41.4 42.9 53.8 54.58 56.29 53.9 53.9 57.6
09/12/2018 00:14:57 41.85 42.23 42.69 41.5 41.4 42.9 52.67 54.09 56.29 53.9 53.9 57.6
09/12/2018 00:14:58 41.07 41.62 42.35 41.5 41.4 42.9 53.13 53.4 56.29 53.9 53.9 57.6
09/12/2018 00:14:59 41.1 41.4 42.35 41.5 41.4 42.9 53.77 53.7 56.29 53.9 53.9 57.6
09/12/2018 00:15:00 41.7 42.03 42.35 41.5 41.4 42.9 54.12 54.1 56.29 53.9 53.9 57.6
09/12/2018 00:15:01 41.45 41.73 42.35 41.5 41.4 42.9 53.63 53.87 56.29 53.9 53.9 57.6
09/12/2018 00:15:02 41.17 41.62 42.35 41.5 41.4 42.9 53.35 53.8 56.29 53.9 53.9 57.6
09/12/2018 00:15:03 42.25 42.09 42.35 41.5 41.4 42.9 55.06 54.83 56.29 53.9 53.9 57.6
09/12/2018 00:15:04 41.6 42.12 42.35 41.5 41.4 42.9 54.18 54.61 56.29 53.9 53.9 57.6
09/12/2018 00:15:05 41.54 41.97 42.35 41.5 41.4 42.9 53.11 54.37 56.29 53.9 53.9 57.6
09/12/2018 00:15:06 41.45 41.8 42.35 41.5 41.4 42.9 53.6 53.72 56.29 53.9 53.9 57.6
09/12/2018 00:15:07 40.63 41.82 42.35 41.5 41.4 42.9 53.65 54.02 56.29 53.9 53.9 57.6
09/12/2018 00:15:08 41.19 41.28 42.35 41.5 41.4 42.9 53.24 53.58 56.29 53.9 53.9 57.6
09/12/2018 00:15:09 41.87 41.79 42.35 41.5 41.4 42.9 53.82 53.84 56.29 53.9 53.9 57.6
09/12/2018 00:15:10 41.53 42.02 42.35 41.5 41.4 42.9 53.82 54.05 56.29 53.9 53.9 57.6
09/12/2018 00:15:11 41.59 41.74 42.35 41.5 41.4 42.9 53.71 53.88 56.29 53.9 53.9 57.6
09/12/2018 00:15:12 41.79 41.96 42.35 41.5 41.4 42.9 53.57 53.94 56.29 53.9 53.9 57.6
09/12/2018 00:15:13 41.29 42.04 42.35 41.5 41.4 42.9 54.04 54.07 56.29 53.9 53.9 57.6
09/12/2018 00:15:14 41.7 41.8 42.35 41.5 41.4 42.9 53.84 54.25 56.29 53.9 53.9 57.6
09/12/2018 00:15:15 40.65 41.82 42.35 41.5 41.4 42.9 53.35 53.82 56.29 53.9 53.9 57.6
09/12/2018 00:15:16 41.16 41.49 42.35 41.5 41.4 42.9 53.55 53.66 56.29 53.9 53.9 57.6
09/12/2018 00:15:17 40.74 41.23 42.35 41.5 41.4 42.9 53.63 53.83 56.29 53.9 53.9 57.6
09/12/2018 00:15:18 40.92 41.2 42.35 41.5 41.4 42.9 54.46 54.41 56.29 53.9 53.9 57.6
09/12/2018 00:15:19 40.61 41.34 42.32 41.5 41.4 42.9 54.54 54.51 56.29 53.9 53.9 57.6
09/12/2018 00:15:20 41.19 41.45 42.32 41.5 41.4 42.9 54.32 54.57 56.29 53.9 53.9 57.6
09/12/2018 00:15:21 41.32 41.5 42.23 41.5 41.4 42.9 53.28 54.42 56.29 53.9 53.9 57.6
09/12/2018 00:15:22 41.23 41.48 42.23 41.5 41.4 42.9 53.67 53.84 56.06 53.9 53.9 57.6
09/12/2018 00:15:23 41.01 41.49 42.23 41.5 41.4 42.9 53.85 54.04 55.48 53.9 53.9 57.6
09/12/2018 00:15:24 41.91 41.79 42.23 41.5 41.4 42.9 53.66 53.88 55 53.9 53.9 57.6
09/12/2018 00:15:25 41.61 41.88 42.23 41.5 41.4 42.9 54.83 54.63 54.83 53.9 53.9 57.6
09/12/2018 00:15:26 41.31 41.92 42.23 41.5 41.4 42.9 53.35 54.6 54.83 53.9 53.9 57.6
09/12/2018 00:15:27 41.34 41.76 42.12 41.5 41.4 42.9 53.59 53.79 54.83 53.9 53.9 57.6
09/12/2018 00:15:28 42.08 42.15 42.15 41.5 41.4 42.9 52.95 53.76 54.83 53.9 53.9 57.6
09/12/2018 00:15:29 40.9 41.81 42.15 41.5 41.4 42.9 52.97 53.27 54.83 53.9 53.9 57.6
09/12/2018 00:15:30 41.69 41.69 42.15 41.5 41.4 42.9 53.66 53.63 54.83 53.9 53.9 57.6
09/12/2018 00:15:31 41.54 41.88 42.15 41.5 41.4 42.9 53.48 53.69 54.83 53.9 53.9 57.6
09/12/2018 00:15:32 41.87 41.93 42.15 41.5 41.4 42.9 54.26 54.03 54.83 53.9 53.9 57.6
09/12/2018 00:15:33 41.14 41.93 42.15 41.5 41.4 42.9 54.15 54.47 54.63 53.9 53.9 57.6
09/12/2018 00:15:34 41.74 41.7 42.15 41.5 41.4 42.9 53.69 54.23 54.63 53.9 53.9 57.6
09/12/2018 00:15:35 40.64 41.67 42.15 41.5 41.4 42.9 53.63 54.04 54.63 53.9 53.9 57.6
09/12/2018 00:15:36 41.63 41.55 42.15 41.5 41.4 42.9 54.75 54.38 54.63 53.9 53.9 57.6
09/12/2018 00:15:37 41.66 41.75 42.15 41.5 41.4 42.9 53.51 54.48 54.63 53.9 53.9 57.6
09/12/2018 00:15:38 40.64 41.53 42.15 41.5 41.4 42.9 53.66 54.07 54.63 53.9 53.9 57.6
09/12/2018 00:15:39 41.37 41.71 42.15 41.5 41.4 42.9 54.14 54.1 54.63 53.9 53.9 57.6
09/12/2018 00:15:40 41.72 41.83 42.15 41.5 41.4 42.9 53.16 54 54.63 53.9 53.9 57.6
09/12/2018 00:15:41 41.74 41.9 42.15 41.5 41.4 42.9 53.67 53.96 54.63 53.9 53.9 57.6
09/12/2018 00:15:42 41.31 41.7 42.15 41.5 41.4 42.9 53.66 53.78 54.63 53.9 53.9 57.6
09/12/2018 00:15:43 41.42 41.78 42.15 41.5 41.4 42.9 54.19 54.2 54.63 53.9 53.9 57.6
09/12/2018 00:15:44 40.76 41.56 42.15 41.5 41.4 42.9 53.91 54.18 54.63 53.9 53.9 57.6
09/12/2018 00:15:45 41.7 41.71 42.15 41.5 41.4 42.9 54.17 54.21 54.63 53.9 53.9 57.6
09/12/2018 00:15:46 41 41.69 42.15 41.5 41.4 42.9 53.61 54.2 54.63 53.9 53.9 57.6
09/12/2018 00:15:47 40.88 41.46 42.15 41.5 41.4 42.9 53.5 53.93 54.63 53.9 53.9 57.6
09/12/2018 00:15:48 41.91 41.8 42.15 41.5 41.4 42.9 54.06 54.04 54.63 53.9 53.9 57.6
09/12/2018 00:15:49 40.94 41.77 42.15 41.5 41.4 42.9 53.83 54.11 54.63 53.9 53.9 57.6
09/12/2018 00:15:50 39.72 41.26 42.15 41.5 41.4 42.9 53.49 53.94 54.63 53.9 53.9 57.6
09/12/2018 00:15:51 41.08 40.96 42.15 41.5 41.4 42.9 53.14 53.73 54.63 53.9 53.9 57.6
09/12/2018 00:15:52 40.54 41.21 42.15 41.5 41.4 42.9 53.27 53.71 54.63 53.9 53.9 57.6
09/12/2018 00:15:53 41.5 41.37 42.15 41.5 41.4 42.9 53.33 53.47 54.63 53.9 53.9 57.6
09/12/2018 00:15:54 40.4 41.37 42.15 41.5 41.4 42.9 53.32 53.78 54.63 53.9 53.9 57.6
09/12/2018 00:15:55 41.79 41.56 42.15 41.5 41.4 42.9 54.13 53.88 54.6 53.9 53.9 57.6
09/12/2018 00:15:56 41.16 41.72 42.15 41.5 41.4 42.9 53.76 54.08 54.48 53.9 53.9 57.6
09/12/2018 00:15:57 40.66 41.47 42.15 41.5 41.4 42.9 53.31 53.86 54.48 53.9 53.9 57.6
09/12/2018 00:15:58 41.25 41.59 41.93 41.5 41.4 42.9 54.12 53.96 54.48 53.9 53.9 57.6
09/12/2018 00:15:59 41.78 41.54 41.93 41.5 41.4 42.9 53.87 54.03 54.48 53.9 53.9 57.6
09/12/2018 00:16:00 41.17 41.81 41.93 41.5 41.4 42.9 52.96 53.95 54.48 53.9 53.9 57.6
09/12/2018 00:16:01 40.38 41.33 41.93 41.4 41.4 42.9 53.65 53.57 54.48 53.9 53.9 57.6
09/12/2018 00:16:02 41.51 41.43 41.93 41.4 41.4 42.9 57.49 57.01 57.01 53.9 53.9 57.6
09/12/2018 00:16:03 41.82 41.8 41.9 41.5 41.4 42.9 59.18 58.79 58.79 53.9 53.9 57.6
09/12/2018 00:16:04 41.93 41.97 41.97 41.5 41.4 42.9 54.18 58.18 58.79 53.9 53.9 57.6
09/12/2018 00:16:05 42.04 42.33 42.33 41.5 41.4 42.9 54.41 56.23 58.79 53.9 53.9 57.6
09/12/2018 00:16:06 42.32 42.18 42.33 41.5 41.4 42.9 54.46 55.1 58.79 53.9 53.9 57.6
09/12/2018 00:16:07 41.34 42.19 42.33 41.5 41.4 42.9 54.18 54.74 58.79 53.9 53.9 57.6
09/12/2018 00:16:08 41.87 41.89 42.33 41.5 41.4 42.9 53.61 54.44 58.79 53.9 53.9 57.6
09/12/2018 00:16:09 42 42.14 42.33 41.5 41.4 42.9 53.3 54.03 58.79 53.9 53.9 57.6
09/12/2018 00:16:10 40.82 41.94 42.33 41.5 41.4 42.9 53.54 53.85 58.79 53.9 53.9 57.6
09/12/2018 00:16:11 40.8 41.66 42.33 41.5 41.4 42.9 54.07 53.93 58.79 53.9 53.9 57.6
09/12/2018 00:16:12 42.01 41.81 42.33 41.5 41.4 42.9 54.79 54.76 58.79 53.9 53.9 57.6
09/12/2018 00:16:13 41.34 41.88 42.33 41.5 41.4 42.9 54.32 54.5 58.79 53.9 53.9 57.6
09/12/2018 00:16:14 41.98 42.02 42.33 41.5 41.4 42.9 54.12 54.62 58.79 53.9 53.9 57.6
09/12/2018 00:16:15 41.2 41.83 42.33 41.5 41.4 42.9 53.17 54.23 58.79 53.9 53.9 57.6
09/12/2018 00:16:16 40.51 41.71 42.33 41.5 41.4 42.9 54.05 54.25 58.79 53.9 53.9 57.6
09/12/2018 00:16:17 41.12 41.24 42.33 41.5 41.4 42.9 53.58 53.91 58.79 53.9 53.9 57.6
09/12/2018 00:16:18 40.99 41.36 42.33 41.5 41.4 42.9 53.55 53.94 58.79 53.9 53.9 57.6
09/12/2018 00:16:19 41.87 41.84 42.33 41.5 41.4 42.9 53.47 53.75 58.79 53.9 53.9 57.6
09/12/2018 00:16:20 41.77 41.86 42.33 41.5 41.4 42.9 53.47 53.76 58.79 53.9 53.9 57.6
09/12/2018 00:16:21 41.55 41.71 42.33 41.5 41.4 42.9 53.16 53.63 58.79 53.9 53.9 57.6
09/12/2018 00:16:22 41.77 41.94 42.33 41.5 41.4 42.9 53.57 53.62 58.79 53.9 53.9 57.6
09/12/2018 00:16:23 41.36 41.85 42.33 41.5 41.4 42.9 53.16 53.55 58.79 53.9 53.9 57.6
09/12/2018 00:16:24 40.43 41.77 42.33 41.5 41.4 42.9 54.27 54.05 58.79 53.9 53.9 57.6
09/12/2018 00:16:25 41.89 41.64 42.33 41.5 41.4 42.9 53.62 54.1 58.79 53.9 53.9 57.6
09/12/2018 00:16:26 41.01 41.82 42.33 41.5 41.4 42.9 53.49 53.88 58.79 53.9 53.9 57.6
09/12/2018 00:16:27 40.74 41.54 42.33 41.5 41.4 42.9 52.74 53.45 58.79 53.9 53.9 57.6
09/12/2018 00:16:28 41.01 41.36 42.33 41.4 41.4 42.9 53.25 53.56 58.79 53.9 53.9 57.6
09/12/2018 00:16:29 41.34 41.49 42.33 41.4 41.4 42.9 53.71 53.54 58.79 53.9 53.9 57.6
09/12/2018 00:16:30 42.06 41.8 42.33 41.4 41.4 42.9 53.32 53.54 58.79 53.9 53.9 57.6
09/12/2018 00:16:31 41.24 41.98 42.33 41.4 41.4 42.9 53.25 53.57 58.79 53.9 53.9 57.6
09/12/2018 00:16:32 41.61 41.7 42.33 41.4 41.4 42.9 53.73 53.8 58.79 53.9 53.9 57.6
09/12/2018 00:16:33 40.55 41.85 42.33 41.4 41.4 42.9 53.14 53.57 58.18 53.9 53.9 57.6
09/12/2018 00:16:34 41.79 41.65 42.33 41.4 41.4 42.9 53.27 53.61 56.23 53.9 53.9 57.6
09/12/2018 00:16:35 40.72 41.46 42.19 41.4 41.4 42.9 53.07 53.5 55.1 53.9 53.9 57.6
09/12/2018 00:16:36 41.45 41.41 42.19 41.4 41.4 42.9 53.61 53.61 54.76 53.9 53.9 57.6
09/12/2018 00:16:37 40.84 41.64 42.14 41.4 41.4 42.9 53.19 53.63 54.76 53.9 53.9 57.6
09/12/2018 00:16:38 40.52 41.11 42.14 41.4 41.4 42.9 54.11 54.12 54.76 53.9 53.9 57.6
09/12/2018 00:16:39 41.17 41.21 42.02 41.4 41.4 42.9 52.63 53.92 54.76 53.9 53.9 57.6
09/12/2018 00:16:40 41.59 41.66 42.02 41.4 41.4 42.9 52.88 53.33 54.76 53.9 53.9 57.6
09/12/2018 00:16:41 41.48 41.6 42.02 41.4 41.4 42.9 54.16 54.09 54.76 53.9 53.9 57.6
09/12/2018 00:16:42 41.75 41.79 42.02 41.4 41.4 42.9 53.37 53.85 54.62 53.9 53.9 57.6
09/12/2018 00:16:43 41.41 41.71 42.02 41.4 41.4 42.9 53.3 53.58 54.62 53.9 53.9 57.6
09/12/2018 00:16:44 40.97 41.81 41.98 41.4 41.4 42.9 53.37 53.56 54.25 53.9 53.9 57.6
09/12/2018 00:16:45 40.9 41.47 41.98 41.4 41.4 42.9 54.9 54.66 54.66 53.9 53.9 57.6
09/12/2018 00:16:46 39.93 41.24 41.98 41.4 41.4 42.9 53.24 54.53 54.66 53.9 53.9 57.6
09/12/2018 00:16:47 39.74 40.52 41.98 41.4 41.4 42.9 54 54.11 54.66 53.9 53.9 57.6
09/12/2018 00:16:48 41.04 41.04 41.98 41.4 41.4 42.9 54.31 54.24 54.66 53.9 53.9 57.6
09/12/2018 00:16:49 40.5 41.09 41.98 41.4 41.4 42.9 53.6 54.14 54.66 53.9 53.9 57.6
09/12/2018 00:16:50 42.61 42.17 42.17 41.4 41.4 42.9 53.95 54 54.66 53.9 53.9 57.6
09/12/2018 00:16:51 41.47 42.39 42.39 41.4 41.4 42.9 53.05 53.99 54.66 53.9 53.9 57.6
09/12/2018 00:16:52 42.03 42.06 42.39 41.4 41.4 42.9 53.87 53.95 54.66 53.9 53.9 57.6
09/12/2018 00:16:53 41.72 42.21 42.39 41.4 41.4 42.9 53.19 53.69 54.66 53.9 53.9 57.6
09/12/2018 00:16:54 40.5 41.98 42.39 41.4 41.4 42.9 53.45 53.51 54.66 53.9 53.9 57.6
09/12/2018 00:16:55 40.5 41.11 42.39 41.4 41.4 42.9 53.92 53.81 54.66 53.9 53.9 57.6
09/12/2018 00:16:56 41.74 41.54 42.39 41.4 41.4 42.9 53.94 54.12 54.66 53.9 53.9 57.6
09/12/2018 00:16:57 41.38 41.89 42.39 41.4 41.4 42.9 53.36 54.14 54.66 53.9 53.9 57.6
09/12/2018 00:16:58 40.14 41.33 42.39 41.4 41.4 42.9 54.12 54.09 54.66 53.9 53.9 57.6
09/12/2018 00:16:59 41.83 41.42 42.39 41.4 41.4 42.9 55.52 55.21 55.21 53.9 53.9 57.6
09/12/2018 00:17:00 40.69 41.49 42.39 41.4 41.4 42.9 53.84 55.06 55.21 53.9 53.9 57.6
09/12/2018 00:17:01 41.74 41.6 42.39 41.4 41.4 42.9 54.81 54.8 55.21 53.9 53.9 57.6
09/12/2018 00:17:02 42.22 42.12 42.39 41.4 41.4 42.9 55.28 55.56 55.56 53.9 53.9 57.6
09/12/2018 00:17:03 40.86 41.98 42.39 41.4 41.4 42.9 53.6 54.85 55.56 53.9 53.9 57.6
09/12/2018 00:17:04 41.17 41.43 42.39 41.4 41.4 42.9 54.05 54.33 55.56 53.9 53.9 57.6
09/12/2018 00:17:05 41.24 41.57 42.39 41.4 41.4 42.9 54.54 54.58 55.56 53.9 53.9 57.6
09/12/2018 00:17:06 41.56 41.65 42.39 41.4 41.4 42.9 53.57 54.43 55.56 53.9 53.9 57.6
09/12/2018 00:17:07 41.04 41.74 42.39 41.4 41.4 42.9 54.23 54.29 55.56 53.9 53.9 57.6
09/12/2018 00:17:08 41.29 41.81 42.39 41.4 41.4 42.9 53.94 54.32 55.56 53.9 53.9 57.6
09/12/2018 00:17:09 40.54 41.45 42.39 41.4 41.4 42.9 54.01 54.33 55.56 53.9 53.9 57.6
09/12/2018 00:17:10 40.88 41.02 42.39 41.4 41.4 42.9 53.75 54.07 55.56 53.9 53.9 57.6
09/12/2018 00:17:11 41.48 41.36 42.39 41.4 41.4 42.9 53.69 53.98 55.56 53.9 53.9 57.6
09/12/2018 00:17:12 41.31 41.66 42.39 41.4 41.4 42.9 53.04 53.71 55.56 53.9 53.9 57.6
09/12/2018 00:17:13 40.75 41.45 42.39 41.4 41.4 42.9 54.01 54.07 55.56 53.9 53.9 57.6
09/12/2018 00:17:14 41.24 41.56 42.39 41.4 41.4 42.9 53.52 53.71 55.56 53.9 53.9 57.6
09/12/2018 00:17:15 41.64 41.58 42.39 41.4 41.4 42.9 53.5 53.79 55.56 53.9 53.9 57.6
09/12/2018 00:17:16 41.82 41.85 42.39 41.4 41.4 42.9 54.12 54.14 55.56 53.9 53.9 57.6
09/12/2018 00:17:17 41.21 41.8 42.39 41.4 41.4 42.9 54.17 54.28 55.56 53.9 53.9 57.6
09/12/2018 00:17:18 42.15 42.01 42.39 41.4 41.4 42.9 53.6 54.11 55.56 53.9 53.9 57.6
09/12/2018 00:17:19 41.51 42.12 42.39 41.4 41.4 42.9 53.97 54.14 55.56 53.9 53.9 57.6
09/12/2018 00:17:20 39.9 41.77 42.39 41.4 41.4 42.9 53.4 54.13 55.56 53.9 53.9 57.6
09/12/2018 00:17:21 40.93 41.15 42.21 41.4 41.4 42.9 53.29 53.7 55.56 53.9 53.9 57.6
09/12/2018 00:17:22 41.49 41.63 42.21 41.4 41.4 42.9 55.46 54.99 55.56 53.9 53.9 57.6
09/12/2018 00:17:23 41.96 41.87 42.12 41.4 41.4 42.9 53.68 55.01 55.56 53.9 53.9 57.6
09/12/2018 00:17:24 40.92 41.94 42.12 41.4 41.4 42.9 54.59 54.57 55.56 53.9 53.9 57.6
09/12/2018 00:17:25 41.63 41.64 42.12 41.4 41.4 42.9 54.36 54.78 55.56 53.9 53.9 57.6
09/12/2018 00:17:26 40.98 41.69 42.12 41.4 41.4 42.9 53.45 54.34 55.56 53.9 53.9 57.6
09/12/2018 00:17:27 41.3 41.71 42.12 41.4 41.4 42.9 53.95 54.12 55.56 53.9 53.9 57.6
09/12/2018 00:17:28 41.6 41.63 42.12 41.4 41.4 42.9 53.43 54.03 55.56 53.9 53.9 57.6
09/12/2018 00:17:29 41.34 41.76 42.12 41.4 41.4 42.9 52.91 53.82 55.56 53.9 53.9 57.6
09/12/2018 00:17:30 41.44 41.66 42.12 41.4 41.4 42.9 53.64 53.64 55.56 53.9 53.9 57.6
09/12/2018 00:17:31 42.26 42.18 42.18 41.4 41.4 42.9 53.6 53.94 55.56 53.9 53.9 57.6
09/12/2018 00:17:32 41.02 42.23 42.23 41.4 41.4 42.9 54.12 54.02 55.01 53.9 53.9 57.6
09/12/2018 00:17:33 41.86 41.75 42.23 41.4 41.4 42.9 53.39 54.04 55.01 53.9 53.9 57.6
09/12/2018 00:17:34 41.61 41.86 42.23 41.4 41.4 42.9 53.22 53.89 55.01 53.9 53.9 57.6
09/12/2018 00:17:35 41.55 41.97 42.23 41.4 41.4 42.9 53.69 53.88 55.01 53.9 53.9 57.6
09/12/2018 00:17:36 40.59 41.62 42.23 41.4 41.4 42.9 53.24 53.59 55.01 53.9 53.9 57.6
09/12/2018 00:17:37 42.38 42.12 42.23 41.4 41.4 42.9 54.36 54.1 55.01 53.9 53.9 57.6
09/12/2018 00:17:38 41.1 41.95 42.23 41.4 41.4 42.9 53.4 54.14 55.01 53.9 53.9 57.6
09/12/2018 00:17:39 41.12 41.58 42.23 41.4 41.4 42.9 54.31 54.29 55.01 53.9 53.9 57.6
09/12/2018 00:17:40 41.13 41.76 42.23 41.4 41.4 42.9 53.72 54.46 55.01 53.9 53.9 57.6
09/12/2018 00:17:41 41.62 41.78 42.23 41.4 41.4 42.9 52.94 53.95 55.01 53.9 53.9 57.6
09/12/2018 00:17:42 41.25 41.51 42.23 41.4 41.4 42.9 54.21 54.01 55.01 53.9 53.9 57.6
09/12/2018 00:17:43 41.46 41.86 42.23 41.4 41.4 42.9 53.48 54.04 55.01 53.9 53.9 57.6
09/12/2018 00:17:44 40.4 41.34 42.23 41.4 41.4 42.9 54.58 54.39 55.01 53.9 53.9 57.6
09/12/2018 00:17:45 42.58 42.07 42.23 41.4 41.4 42.9 55.07 55.12 55.12 53.9 53.9 57.6
09/12/2018 00:17:46 40.61 42.07 42.23 41.4 41.4 42.9 53.13 54.73 55.12 53.9 53.9 57.6
09/12/2018 00:17:47 40.64 41.29 42.23 41.4 41.4 42.9 53.16 53.8 55.12 53.9 53.9 57.6
09/12/2018 00:17:48 41.69 41.62 42.23 41.4 41.4 42.9 53.01 53.44 55.12 53.9 53.9 57.6
09/12/2018 00:17:49 41.46 41.85 42.23 41.4 41.4 42.9 53.42 53.5 55.12 53.9 53.9 57.6
09/12/2018 00:17:50 41.58 41.82 42.23 41.4 41.4 42.9 53.54 53.71 55.12 53.9 53.9 57.6
09/12/2018 00:17:51 40.77 41.55 42.23 41.4 41.4 42.9 53.72 53.91 55.12 53.9 53.9 57.6
09/12/2018 00:17:52 41.92 41.85 42.23 41.4 41.4 42.9 54.26 54.09 55.12 53.9 53.9 57.6
09/12/2018 00:17:53 41.21 41.97 42.23 41.4 41.4 42.9 53.62 54.11 55.12 53.9 53.9 57.6
09/12/2018 00:17:54 42.11 41.88 42.23 41.4 41.4 42.9 54.69 54.58 55.12 53.9 53.9 57.6
09/12/2018 00:17:55 41.16 41.98 42.23 41.4 41.4 42.9 53.65 54.3 55.12 53.9 53.9 57.6
09/12/2018 00:17:56 40.85 41.67 42.23 41.4 41.4 42.9 53.52 54 55.12 53.9 53.9 57.6
09/12/2018 00:17:57 41.09 41.18 42.23 41.4 41.4 42.9 53.48 53.82 55.12 53.9 53.9 57.6
09/12/2018 00:17:58 41.36 41.66 42.23 41.4 41.4 42.9 55.12 54.82 55.12 53.9 53.9 57.6
09/12/2018 00:17:59 41.5 41.69 42.23 41.4 41.4 42.9 53.83 54.65 55.12 53.9 53.9 57.6
09/12/2018 00:18:00 41.63 41.84 42.23 41.4 41.4 42.9 53.46 54.26 55.12 53.9 53.9 57.6
09/12/2018 00:18:01 41.17 41.74 42.23 41.4 41.4 42.9 53.74 54.08 55.12 53.9 53.9 57.6
09/12/2018 00:18:02 41.32 41.52 42.12 41.4 41.4 42.9 53.22 53.89 55.12 53.9 53.9 57.6
09/12/2018 00:18:03 41.64 41.69 42.12 41.4 41.4 42.9 53.65 53.64 55.12 53.9 53.9 57.6
09/12/2018 00:18:04 42.92 42.53 42.53 41.4 41.4 42.9 55.27 54.87 55.12 53.9 53.9 57.6
09/12/2018 00:18:05 43.3 43.09 43.09 41.4 41.4 42.9 57.61 56.85 56.85 53.9 53.9 57.6
09/12/2018 00:18:06 42.92 43.2 43.2 41.4 41.4 42.9 54.02 56.84 56.85 53.9 53.9 57.6
09/12/2018 00:18:07 42.8 43.07 43.2 41.4 41.4 42.9 54.56 55.28 56.85 53.9 53.9 57.6
09/12/2018 00:18:08 42.97 43.19 43.2 41.4 41.4 42.9 54.42 54.84 56.85 53.9 53.9 57.6
09/12/2018 00:18:09 42.81 43.13 43.2 41.4 41.4 42.9 54.38 54.74 56.85 53.9 53.9 57.6
09/12/2018 00:18:10 44.51 44.1 44.1 41.4 41.4 42.9 55.98 55.52 56.85 53.9 53.9 57.6
09/12/2018 00:18:11 42.97 44.27 44.27 41.4 41.4 42.9 54.22 55.4 56.85 53.9 53.9 57.6
09/12/2018 00:18:12 41.67 43.3 44.27 41.4 41.4 42.9 54.39 54.75 56.85 53.9 53.9 57.6
09/12/2018 00:18:13 41.03 42.45 44.27 41.4 41.4 42.9 55.34 55.4 56.85 53.9 53.9 57.6
09/12/2018 00:18:14 42.02 42 44.27 41.4 41.4 42.9 54.06 54.94 56.85 53.9 53.9 57.6
09/12/2018 00:18:15 41.86 42.16 44.27 41.4 41.4 42.9 54.39 54.89 56.85 53.9 53.9 57.6
09/12/2018 00:18:16 41.02 41.92 44.27 41.4 41.4 42.9 53.92 54.4 56.85 53.9 53.9 57.6
09/12/2018 00:18:17 41.61 41.73 44.27 41.4 41.4 42.9 53.47 54.08 56.85 53.9 53.9 57.6
09/12/2018 00:18:18 41.72 41.8 44.27 41.4 41.4 42.9 53.35 53.68 56.85 53.9 53.9 57.6
09/12/2018 00:18:19 41.71 41.93 44.27 41.5 41.4 42.9 53.38 53.56 56.85 53.9 53.9 57.6
09/12/2018 00:18:20 41.49 41.83 44.27 41.4 41.5 42.9 52.92 53.67 56.85 53.9 53.9 57.6
09/12/2018 00:18:21 40.76 41.61 44.27 41.4 41.5 42.9 53.9 53.72 56.85 53.9 53.9 57.6
09/12/2018 00:18:22 41.11 41.43 44.27 41.4 41.5 42.9 54.09 54 56.85 53.9 53.9 57.6
09/12/2018 00:18:23 41.67 41.61 44.27 41.4 41.5 42.9 53.29 54.14 56.85 53.9 53.9 57.6
09/12/2018 00:18:24 41.29 41.76 44.27 41.4 41.5 42.9 53.53 53.71 56.85 53.9 53.9 57.6
09/12/2018 00:18:25 41.89 41.9 44.27 41.4 41.5 42.9 54.01 54.13 56.85 53.9 53.9 57.6
09/12/2018 00:18:26 40.89 41.63 44.27 41.4 41.5 42.9 53.15 53.93 56.85 53.9 53.9 57.6
09/12/2018 00:18:27 40.74 41.3 44.27 41.4 41.5 42.9 53.22 53.5 56.85 53.9 53.9 57.6
09/12/2018 00:18:28 41.41 41.4 44.27 41.4 41.5 42.9 53.53 53.72 56.85 53.9 53.9 57.6
09/12/2018 00:18:29 40.95 41.42 44.27 41.4 41.4 42.9 53.54 53.71 56.85 53.9 53.9 57.6
09/12/2018 00:18:30 41 41.37 44.27 41.4 41.4 42.9 53.84 54.04 56.85 53.9 53.9 57.6
09/12/2018 00:18:31 41.56 41.68 44.27 41.4 41.5 42.9 54.06 54.16 56.85 53.9 53.9 57.6
09/12/2018 00:18:32 41.44 42.01 44.27 41.4 41.5 42.9 54.35 54.53 56.85 53.9 53.9 57.6
09/12/2018 00:18:33 42.03 42.15 44.27 41.4 41.5 42.9 53.94 54.47 56.85 53.9 53.9 57.6
09/12/2018 00:18:34 41.52 42.03 44.27 41.4 41.5 42.9 54.23 54.34 56.85 53.9 53.9 57.6
09/12/2018 00:18:35 41.08 41.88 44.27 41.4 41.5 42.9 53.61 54.19 56.84 53.9 53.9 57.6
09/12/2018 00:18:36 40.59 41.25 44.27 41.4 41.5 42.9 53.77 54.03 55.52 53.9 53.9 57.6
09/12/2018 00:18:37 41.41 41.72 44.27 41.4 41.5 42.9 53.91 54.14 55.52 53.9 53.9 57.6
09/12/2018 00:18:38 40.93 41.15 44.27 41.4 41.5 42.9 54.08 54.21 55.52 53.9 53.9 57.6
09/12/2018 00:18:39 41.12 41.35 44.27 41.4 41.5 42.9 53.61 54.04 55.52 53.9 53.9 57.6
09/12/2018 00:18:40 41.11 41.36 44.27 41.4 41.5 42.9 52.93 53.86 55.4 53.9 53.9 57.6
09/12/2018 00:18:41 40.94 41.44 43.3 41.4 41.5 42.9 54.55 54.25 55.4 53.9 53.9 57.6
09/12/2018 00:18:42 41.83 41.56 42.45 41.4 41.5 42.9 53.77 54.08 55.4 53.9 53.9 57.6
09/12/2018 00:18:43 41.11 41.79 42.16 41.4 41.5 42.9 53.55 54.03 54.94 53.9 53.9 57.6
09/12/2018 00:18:44 41.06 41.24 42.16 41.4 41.5 42.9 54.72 54.38 54.89 53.9 53.9 57.6
09/12/2018 00:18:45 41.37 41.69 42.15 41.4 41.5 42.9 54.01 54.47 54.53 53.9 53.9 57.6
09/12/2018 00:18:46 40.63 41.4 42.15 41.4 41.5 42.9 54.02 54.33 54.53 53.9 53.9 57.6
09/12/2018 00:18:47 41.91 41.76 42.15 41.4 41.4 42.9 53.94 54.32 54.53 53.9 53.9 57.6
09/12/2018 00:18:48 41.8 41.99 42.15 41.4 41.5 42.9 53.34 54.26 54.53 53.9 53.9 57.6
09/12/2018 00:18:49 40.51 41.88 42.15 41.4 41.4 42.9 53.96 54.19 54.53 53.9 53.9 57.6
09/12/2018 00:18:50 41.65 41.7 42.15 41.4 41.4 42.9 52.88 53.9 54.53 53.9 53.9 57.6
09/12/2018 00:18:51 42.35 42.22 42.22 41.4 41.4 42.9 54.29 54.14 54.53 53.9 53.9 57.6
09/12/2018 00:18:52 41.71 42.22 42.22 41.4 41.4 42.9 53.07 54.11 54.53 53.9 53.9 57.6
09/12/2018 00:18:53 41.61 42.04 42.22 41.4 41.5 42.9 54.89 54.44 54.53 54 53.9 57.6
09/12/2018 00:18:54 41.09 41.94 42.22 41.4 41.4 42.9 53.76 54.35 54.53 54 53.9 57.6
09/12/2018 00:18:55 41.28 41.62 42.22 41.4 41.4 42.9 53.58 54.05 54.53 54 53.9 57.6
09/12/2018 00:18:56 41.31 41.6 42.22 41.4 41.4 42.9 53.3 53.81 54.53 54 53.9 57.6
09/12/2018 00:18:57 41.38 41.84 42.22 41.4 41.4 42.9 53.19 53.79 54.53 54 53.9 57.6
09/12/2018 00:18:58 42.2 41.85 42.22 41.4 41.4 42.9 52.99 53.4 54.53 53.9 53.9 57.6
09/12/2018 00:18:59 41.12 41.93 42.22 41.4 41.4 42.9 54.18 53.84 54.53 53.9 53.9 57.6
09/12/2018 00:19:00 41.46 41.71 42.22 41.4 41.5 42.9 52.85 53.85 54.53 53.9 53.9 57.6
09/12/2018 00:19:01 41.31 41.7 42.22 41.4 41.5 42.9 53.51 53.6 54.53 53.9 53.9 57.6
09/12/2018 00:19:02 40.74 41.53 42.22 41.4 41.5 42.9 53.11 53.46 54.47 53.9 53.9 57.6
09/12/2018 00:19:03 41.61 41.63 42.22 41.4 41.5 42.9 53.75 53.83 54.47 53.9 53.9 57.6
09/12/2018 00:19:04 39.12 41.39 42.22 41.4 41.4 42.9 53.44 53.69 54.47 53.9 53.9 57.6
09/12/2018 00:19:05 41.12 41.1 42.22 41.4 41.5 42.9 53.22 53.51 54.47 53.9 53.9 57.6
09/12/2018 00:19:06 41.46 41.51 42.22 41.4 41.5 42.9 53.81 53.8 54.47 53.9 53.9 57.6
09/12/2018 00:19:07 41.52 41.66 42.22 41.4 41.5 42.9 53.49 53.84 54.47 53.9 53.9 57.6
09/12/2018 00:19:08 42.18 41.98 42.22 41.4 41.5 42.9 53.14 53.64 54.47 53.9 53.9 57.6
09/12/2018 00:19:09 41.22 41.86 42.22 41.4 41.5 42.9 54.26 54.02 54.47 53.9 53.9 57.6
09/12/2018 00:19:10 41.64 42.04 42.22 41.4 41.5 42.9 54.83 54.61 54.61 53.9 53.9 57.6
09/12/2018 00:19:11 40.84 41.55 42.22 41.4 41.5 42.9 54.64 54.89 54.89 54 53.9 57.6
09/12/2018 00:19:12 41.45 42.02 42.22 41.4 41.5 42.9 53.52 54.66 54.89 53.9 53.9 57.6
09/12/2018 00:19:13 42.12 41.94 42.22 41.4 41.5 42.9 52.8 53.95 54.89 53.9 53.9 57.6
09/12/2018 00:19:14 41.2 42.07 42.22 41.4 41.5 42.9 53.23 53.41 54.89 53.9 53.9 57.6
09/12/2018 00:19:15 40.85 41.55 42.22 41.4 41.5 42.9 54.1 53.84 54.89 53.9 53.9 57.6
09/12/2018 00:19:16 41.41 41.42 42.22 41.4 41.5 42.9 53.93 54.07 54.89 53.9 53.9 57.6
09/12/2018 00:19:17 41 41.58 42.22 41.4 41.5 42.9 53.62 53.94 54.89 53.9 53.9 57.6
09/12/2018 00:19:18 41.48 41.46 42.22 41.4 41.5 42.9 53.24 53.81 54.89 53.9 53.9 57.6
09/12/2018 00:19:19 40.98 41.56 42.22 41.4 41.5 42.9 54.58 54.37 54.89 53.9 53.9 57.6
09/12/2018 00:19:20 40.85 41.2 42.22 41.4 41.5 42.9 53.66 54.3 54.89 53.9 53.9 57.6
09/12/2018 00:19:21 41.83 41.78 42.22 41.4 41.5 42.9 53.87 54.03 54.89 53.9 53.9 57.6
09/12/2018 00:19:22 39.48 41.8 42.07 41.4 41.5 42.9 53.41 53.91 54.89 53.9 53.9 57.6
09/12/2018 00:19:23 41.71 41.46 42.07 41.4 41.5 42.9 53.41 53.59 54.89 53.9 53.9 57.6
09/12/2018 00:19:24 41.99 41.97 42.07 41.4 41.5 42.9 53.59 53.73 54.89 53.9 53.9 57.6
09/12/2018 00:19:25 41.38 41.92 42.07 41.4 41.5 42.9 53.71 53.74 54.89 53.9 53.9 57.6
09/12/2018 00:19:26 41.28 41.7 42.07 41.4 41.5 42.9 53.79 53.92 54.89 53.9 53.9 57.6
09/12/2018 00:19:27 40.8 41.64 42.07 41.4 41.4 42.9 53.17 53.9 54.89 53.9 53.9 57.6
09/12/2018 00:19:28 41.64 41.75 42.07 41.4 41.4 42.9 53.15 53.47 54.89 53.9 53.9 57.6
09/12/2018 00:19:29 40.27 41.28 42.07 41.4 41.4 42.9 52.95 53.37 54.89 53.9 53.9 57.6
09/12/2018 00:19:30 42.18 41.87 42.07 41.4 41.5 42.9 54.38 54.04 54.89 53.9 53.9 57.6
09/12/2018 00:19:31 41.44 41.85 42.07 41.4 41.5 42.9 54.78 54.53 54.89 53.9 53.9 57.6
09/12/2018 00:19:32 41.46 41.63 42.07 41.4 41.5 42.9 53.42 54.45 54.89 53.9 53.9 57.6
09/12/2018 00:19:33 41.62 41.99 42.07 41.4 41.5 42.9 55.1 55.04 55.04 53.9 53.9 57.6
09/12/2018 00:19:34 41.11 41.75 42.07 41.4 41.5 42.9 53.36 54.59 55.04 53.9 53.9 57.6
09/12/2018 00:19:35 40.82 41.51 42.07 41.4 41.4 42.9 53.73 53.85 55.04 53.9 53.9 57.6
09/12/2018 00:19:36 41.03 41.3 42.07 41.4 41.4 42.9 54.13 54.42 55.04 53.9 53.9 57.6
09/12/2018 00:19:37 41.97 41.86 42.07 41.4 41.5 42.9 53.4 53.99 55.04 53.9 53.9 57.6
09/12/2018 00:19:38 40.77 41.8 42.07 41.4 41.4 42.9 53.89 54.17 55.04 53.9 53.9 57.6
09/12/2018 00:19:39 41.61 41.67 42.07 41.4 41.4 42.9 53.17 53.87 55.04 53.9 53.9 57.6
09/12/2018 00:19:40 41.67 41.8 42.07 41.4 41.4 42.9 54.3 54.09 55.04 53.9 53.9 57.6
09/12/2018 00:19:41 41.57 41.95 42.07 41.4 41.4 42.9 53.76 54.09 55.04 53.9 53.9 57.6
09/12/2018 00:19:42 40.31 41.58 42.07 41.4 41.4 42.9 54.16 54.2 55.04 53.9 53.9 57.6
09/12/2018 00:19:43 42.13 41.75 42.07 41.4 41.5 42.9 53.11 53.99 55.04 53.9 53.9 57.6
09/12/2018 00:19:44 41.36 41.65 41.99 41.4 41.5 42.9 53.28 53.54 55.04 53.9 53.9 57.6
09/12/2018 00:19:45 42.54 42.59 42.59 41.4 41.5 42.9 54.54 54.38 55.04 53.9 53.9 57.6
09/12/2018 00:19:46 41.78 42.05 42.59 41.4 41.5 42.9 53.29 54.12 55.04 53.9 53.9 57.6
09/12/2018 00:19:47 41.48 42.23 42.59 41.4 41.5 42.9 53.79 54.06 55.04 53.9 53.9 57.6
09/12/2018 00:19:48 40.84 41.71 42.59 41.4 41.5 42.9 53.74 54.2 55.04 53.9 53.9 57.6
09/12/2018 00:19:49 42.34 41.95 42.59 41.4 41.5 42.9 53.49 53.9 55.04 53.9 53.9 57.6
09/12/2018 00:19:50 41.17 41.92 42.59 41.4 41.5 42.9 53.86 53.85 55.04 53.9 53.9 57.6
09/12/2018 00:19:51 40.82 41.46 42.59 41.4 41.5 42.9 54.02 54.09 55.04 53.9 53.9 57.6
09/12/2018 00:19:52 41.83 41.82 42.59 41.4 41.5 42.9 54.7 54.51 55.04 53.9 53.9 57.6
09/12/2018 00:19:53 41.55 41.93 42.59 41.4 41.5 42.9 53.52 54.6 55.04 53.9 53.9 57.6
09/12/2018 00:19:54 41.99 42.18 42.59 41.4 41.5 42.9 53.65 54.18 55.04 53.9 53.9 57.6
09/12/2018 00:19:55 41.04 41.8 42.59 41.4 41.5 42.9 54.49 54.35 55.04 53.9 53.9 57.6
09/12/2018 00:19:56 39.92 41.48 42.59 41.4 41.5 42.9 53.85 54.6 55.04 53.9 53.9 57.6
09/12/2018 00:19:57 41.11 41.06 42.59 41.4 41.5 42.9 53.05 53.88 55.04 53.9 53.9 57.6
09/12/2018 00:19:58 41.61 41.59 42.59 41.4 41.5 42.9 53.73 53.87 55.04 53.9 53.9 57.6
09/12/2018 00:19:59 42.88 42.62 42.62 41.4 41.5 42.9 53.65 53.87 55.04 53.9 53.9 57.6
09/12/2018 00:20:00 42.43 42.72 42.72 41.4 41.5 42.9 53.78 53.84 55.04 53.9 53.9 57.6
09/12/2018 00:20:01 41.2 42.57 42.72 41.4 41.5 42.9 53 53.76 55.04 53.9 53.9 57.6
09/12/2018 00:20:02 41.27 42.03 42.72 41.4 41.5 42.9 53.95 53.84 55.04 53.9 53.9 57.6
09/12/2018 00:20:03 41 41.49 42.72 41.4 41.5 42.9 53.28 53.76 54.6 53.9 53.9 57.6
09/12/2018 00:20:04 41.35 41.58 42.72 41.4 41.5 42.9 54.33 54.11 54.6 53.9 53.9 57.6
09/12/2018 00:20:05 41.58 41.84 42.72 41.4 41.5 42.9 53.91 54.19 54.6 53.9 53.9 57.6
09/12/2018 00:20:06 39.68 41.48 42.72 41.4 41.5 42.9 53.45 53.95 54.6 53.9 53.9 57.6
09/12/2018 00:20:07 40.32 40.87 42.72 41.4 41.5 42.9 52.96 53.73 54.6 53.9 53.9 57.6
09/12/2018 00:20:08 41.85 41.43 42.72 41.4 41.5 42.9 54.39 54.14 54.6 53.9 53.9 57.6
09/12/2018 00:20:09 41.83 41.85 42.72 41.4 41.5 42.9 53.81 54.32 54.6 53.9 53.9 57.6
09/12/2018 00:20:10 41.15 42.1 42.72 41.4 41.5 42.9 53.8 53.9 54.6 53.9 53.9 57.6
09/12/2018 00:20:11 41.76 41.85 42.72 41.4 41.5 42.9 53.08 53.98 54.6 53.9 53.9 57.6
09/12/2018 00:20:12 41.05 41.72 42.72 41.4 41.5 42.9 53.24 53.4 54.6 53.9 53.9 57.6
09/12/2018 00:20:13 40.92 41.51 42.72 41.4 41.5 42.9 53.72 53.7 54.6 53.9 53.9 57.6
09/12/2018 00:20:14 41.31 41.7 42.72 41.4 41.4 42.9 53.9 54.11 54.6 53.9 53.9 57.6
09/12/2018 00:20:15 40.97 41.39 42.72 41.4 41.4 42.9 53.85 53.95 54.6 53.9 53.9 57.6
09/12/2018 00:20:16 41.33 41.42 42.72 41.4 41.4 42.9 52.85 53.95 54.6 53.9 53.9 57.6
09/12/2018 00:20:17 40.43 41.33 42.72 41.4 41.4 42.9 53.59 53.66 54.6 53.9 53.9 57.6
09/12/2018 00:20:18 41.55 41.36 42.72 41.4 41.4 42.9 54.07 53.92 54.6 53.9 53.9 57.6
09/12/2018 00:20:19 41.16 41.49 42.72 41.4 41.4 42.9 53.92 53.98 54.6 53.9 53.9 57.6
09/12/2018 00:20:20 41.33 41.38 42.72 41.4 41.4 42.9 53.26 53.89 54.6 53.9 53.9 57.6
09/12/2018 00:20:21 41.24 41.54 42.72 41.4 41.4 42.9 53.73 53.78 54.6 53.9 53.9 57.6
09/12/2018 00:20:22 41.6 41.67 42.72 41.4 41.4 42.9 54.15 54.23 54.6 53.9 53.9 57.6
09/12/2018 00:20:23 41.95 41.91 42.72 41.4 41.4 42.9 53.03 53.99 54.6 53.9 53.9 57.6
09/12/2018 00:20:24 42.25 42.31 42.72 41.4 41.4 42.9 53.5 53.8 54.6 53.9 53.9 57.6
09/12/2018 00:20:25 41.74 42.14 42.72 41.4 41.5 42.9 53.51 53.78 54.6 53.9 53.9 57.6
09/12/2018 00:20:26 42.14 42.14 42.72 41.4 41.5 42.9 54.09 54.21 54.32 53.9 53.9 57.6
09/12/2018 00:20:27 41.6 42.33 42.72 41.4 41.5 42.9 54.33 54.3 54.32 53.9 53.9 57.6
09/12/2018 00:20:28 41.63 41.91 42.72 41.4 41.5 42.9 53.57 54.32 54.32 53.9 53.9 57.6
09/12/2018 00:20:29 40.97 42.07 42.72 41.4 41.5 42.9 52.86 53.79 54.32 53.9 53.9 57.6
09/12/2018 00:20:30 41.28 41.79 42.57 41.4 41.5 42.9 53.19 53.44 54.32 53.9 53.9 57.6
09/12/2018 00:20:31 42.04 41.95 42.33 41.4 41.5 42.9 53.44 53.52 54.32 53.9 53.9 57.6
09/12/2018 00:20:32 41.95 42.3 42.33 41.4 41.5 42.9 53.39 53.77 54.32 53.9 53.9 57.6
09/12/2018 00:20:33 40.88 41.86 42.33 41.4 41.5 42.9 53.37 53.57 54.32 53.9 53.9 57.6
09/12/2018 00:20:34 41.15 41.5 42.33 41.4 41.5 42.9 53.52 53.87 54.32 53.9 53.9 57.6
09/12/2018 00:20:35 41.27 41.52 42.33 41.4 41.5 42.9 53.25 53.38 54.32 53.9 53.9 57.6
09/12/2018 00:20:36 41.84 41.83 42.33 41.4 41.5 42.9 53.43 53.55 54.32 53.9 53.9 57.6
09/12/2018 00:20:37 40.77 41.64 42.33 41.4 41.5 42.9 54.02 53.91 54.32 53.9 53.9 57.6
09/12/2018 00:20:38 40.63 41.34 42.33 41.4 41.5 42.9 53.59 53.94 54.32 53.9 53.9 57.6
09/12/2018 00:20:39 41.03 41.2 42.33 41.4 41.5 42.9 53.76 53.91 54.32 53.9 53.9 57.6
09/12/2018 00:20:40 41.71 41.73 42.33 41.4 41.5 42.9 53.94 54.03 54.32 53.9 53.9 57.6
09/12/2018 00:20:41 41.01 41.56 42.33 41.4 41.5 42.9 54.53 54.52 54.52 53.9 53.9 57.6
09/12/2018 00:20:42 41.81 41.91 42.33 41.4 41.5 42.9 53.82 54.34 54.52 53.9 53.9 57.6
09/12/2018 00:20:43 41.38 42.02 42.33 41.4 41.5 42.9 53.81 54.37 54.52 53.9 53.9 57.6
09/12/2018 00:20:44 41.56 41.86 42.33 41.4 41.5 42.9 53.8 53.92 54.52 53.9 53.9 57.6
09/12/2018 00:20:45 41.15 41.75 42.33 41.4 41.5 42.9 53.78 54.18 54.52 53.9 53.9 57.6
09/12/2018 00:20:46 42.1 41.94 42.33 41.4 41.5 42.9 55.07 54.57 54.57 53.9 53.9 57.6
09/12/2018 00:20:47 41.57 42.23 42.33 41.4 41.5 42.9 53.97 54.59 54.59 53.9 53.9 57.6
09/12/2018 00:20:48 40.67 41.84 42.33 41.4 41.5 42.9 53.84 54.34 54.59 53.9 53.9 57.6
09/12/2018 00:20:49 41.78 41.87 42.33 41.4 41.5 42.9 55.47 55.37 55.37 53.9 53.9 57.6
09/12/2018 00:20:50 40.78 41.52 42.33 41.4 41.5 42.9 53.61 54.79 55.37 53.9 53.9 57.6
09/12/2018 00:20:51 41.04 41.32 42.33 41.4 41.5 42.9 53.88 54.33 55.37 53.9 53.9 57.6
09/12/2018 00:20:52 41.04 41.35 42.33 41.4 41.5 42.9 53.82 54.15 55.37 53.9 53.9 57.6
09/12/2018 00:20:53 42.64 42.22 42.33 41.4 41.5 42.9 53.51 53.95 55.37 53.9 53.9 57.6
09/12/2018 00:20:54 41.38 42.17 42.33 41.4 41.5 42.9 53.46 53.86 55.37 53.9 53.9 57.6
09/12/2018 00:20:55 40.8 41.81 42.33 41.4 41.5 42.9 53.67 53.77 55.37 53.9 53.9 57.6
09/12/2018 00:20:56 41.21 41.53 42.33 41.4 41.5 42.9 53.49 53.92 55.37 53.9 53.9 57.6
09/12/2018 00:20:57 41.25 41.74 42.3 41.4 41.5 42.9 54.1 54.01 55.37 53.9 53.9 57.6
09/12/2018 00:20:58 39.79 41.1 42.3 41.4 41.4 42.9 53.66 53.98 55.37 53.9 53.9 57.6
09/12/2018 00:20:59 42 41.55 42.3 41.4 41.5 42.9 52.92 53.8 55.37 53.9 53.9 57.6
09/12/2018 00:21:00 41.92 42.25 42.3 41.4 41.5 42.9 54.32 54.1 55.37 53.9 53.9 57.6
09/12/2018 00:21:01 41.43 41.9 42.3 41.4 41.5 42.9 54.78 54.53 55.37 53.9 53.9 57.6
09/12/2018 00:21:02 40.46 41.53 42.25 41.4 41.5 42.9 55.01 54.97 55.37 53.9 53.9 57.6
09/12/2018 00:21:03 41.07 41.35 42.25 41.4 41.4 42.9 54.12 54.88 55.37 53.8 53.9 57.6
09/12/2018 00:21:04 41.26 41.43 42.25 41.4 41.4 42.9 53.01 54.48 55.37 53.8 53.9 57.6
09/12/2018 00:21:05 41.79 41.79 42.25 41.4 41.4 42.9 53.3 53.81 55.37 53.8 53.9 57.6
09/12/2018 00:21:06 40.95 41.68 42.25 41.4 41.4 42.9 53.29 53.48 55.37 53.8 53.9 57.6
09/12/2018 00:21:07 42.21 42.01 42.25 41.4 41.5 42.9 55.49 54.93 55.37 53.8 53.9 57.6
09/12/2018 00:21:08 41.4 41.94 42.25 41.4 41.5 42.9 53.65 54.93 55.37 53.8 53.9 57.6
09/12/2018 00:21:09 41.63 41.84 42.25 41.4 41.5 42.9 53.01 54.28 55.37 53.8 53.9 57.6
09/12/2018 00:21:10 40.78 41.86 42.25 41.4 41.5 42.9 53.2 53.65 55.37 53.8 53.9 57.6
09/12/2018 00:21:11 42.37 42.24 42.25 41.4 41.5 42.9 53.55 53.66 55.37 53.8 53.9 57.6
09/12/2018 00:21:12 41.14 42.32 42.32 41.4 41.5 42.9 53.32 53.67 55.37 53.8 53.9 57.6
09/12/2018 00:21:13 41.38 41.69 42.32 41.4 41.5 42.9 53.54 53.54 55.37 53.8 53.9 57.6
09/12/2018 00:21:14 41.54 41.83 42.32 41.4 41.5 42.9 54.67 54.36 55.37 53.8 53.9 57.6
09/12/2018 00:21:15 41.96 42.18 42.32 41.4 41.5 42.9 53.32 54.25 55.37 53.8 53.9 57.6
09/12/2018 00:21:16 40.92 41.69 42.32 41.4 41.5 42.9 53.86 53.96 55.37 53.8 53.9 57.6
09/12/2018 00:21:17 41.63 41.88 42.32 41.4 41.5 42.9 53.39 53.88 55.37 53.8 53.9 57.6
09/12/2018 00:21:18 41.2 41.55 42.32 41.4 41.5 42.9 52.79 53.58 55.37 53.8 53.9 57.6
09/12/2018 00:21:19 41.13 41.65 42.32 41.4 41.5 42.9 53.49 53.54 54.97 53.8 53.9 57.6
09/12/2018 00:21:20 40.75 41.26 42.32 41.4 41.4 42.9 53.02 53.46 54.97 53.8 53.9 57.6
09/12/2018 00:21:21 40.64 41.31 42.32 41.4 41.4 42.9 53.4 53.45 54.97 53.8 53.9 57.6
09/12/2018 00:21:22 41.08 41.51 42.32 41.4 41.4 42.9 53.64 53.79 54.97 53.8 53.9 57.6
09/12/2018 00:21:23 41.42 41.52 42.32 41.4 41.4 42.9 53.73 53.73 54.97 53.8 53.9 57.6
09/12/2018 00:21:24 41.04 41.56 42.32 41.4 41.4 42.9 54 54.05 54.97 53.8 53.9 57.6
09/12/2018 00:21:25 41.65 41.53 42.32 41.4 41.4 42.9 53.32 53.8 54.97 53.8 53.9 57.6
09/12/2018 00:21:26 41.87 41.86 42.32 41.4 41.4 42.9 53.42 53.67 54.97 53.8 53.9 57.6
09/12/2018 00:21:27 41.74 41.94 42.32 41.4 41.4 42.9 53.31 53.61 54.97 53.8 53.9 57.6
09/12/2018 00:21:28 41.34 41.97 42.32 41.4 41.4 42.9 53.69 53.71 54.97 53.8 53.9 57.6
09/12/2018 00:21:29 41.53 41.71 42.32 41.4 41.4 42.9 54.16 54.05 54.97 53.8 53.9 57.6
09/12/2018 00:21:30 41.49 41.81 42.32 41.4 41.4 42.9 53.14 53.9 54.97 53.8 53.9 57.6
09/12/2018 00:21:31 40.97 41.56 42.32 41.4 41.4 42.9 53.66 53.66 54.97 53.8 53.9 57.6
09/12/2018 00:21:32 40.94 41.39 42.32 41.4 41.4 42.9 53.52 53.89 54.93 53.8 53.9 57.6
09/12/2018 00:21:33 40.93 41.27 42.32 41.4 41.4 42.9 54.13 54.01 54.93 53.8 53.9 57.6
09/12/2018 00:21:34 42.12 41.85 42.32 41.4 41.4 42.9 53.73 54.08 54.93 53.8 53.9 57.6
09/12/2018 00:21:35 41.21 42.03 42.32 41.4 41.4 42.9 53.68 53.91 54.93 53.8 53.9 57.6
09/12/2018 00:21:36 41.82 41.94 42.32 41.4 41.4 42.9 52.79 53.77 54.93 53.8 53.9 57.6
09/12/2018 00:21:37 40.61 42.01 42.32 41.4 41.4 42.9 52.66 53.15 54.93 53.8 53.9 57.6
09/12/2018 00:21:38 40.99 41.25 42.32 41.4 41.4 42.9 53.59 53.54 54.36 53.8 53.9 57.6
09/12/2018 00:21:39 41.17 41.23 42.32 41.4 41.4 42.9 53.01 53.51 54.36 53.8 53.9 57.6
09/12/2018 00:21:40 40.65 41.2 42.32 41.4 41.4 42.9 53.79 53.58 54.36 53.8 53.9 57.6
09/12/2018 00:21:41 41.95 41.77 42.32 41.4 41.4 42.9 53.99 53.92 54.36 53.8 53.9 57.6
09/12/2018 00:21:42 40.49 41.74 42.18 41.4 41.4 42.9 53.37 53.98 54.36 53.8 53.9 57.6
09/12/2018 00:21:43 41.26 41.67 42.18 41.4 41.4 42.9 53.38 53.8 54.36 53.8 53.9 57.6
09/12/2018 00:21:44 40.97 41.25 42.18 41.4 41.4 42.9 53.52 53.79 54.25 53.8 53.9 57.6
09/12/2018 00:21:45 40.06 41.12 42.03 41.4 41.4 42.9 53.66 53.89 54.08 53.8 53.9 57.6
09/12/2018 00:21:46 40.98 40.93 42.03 41.4 41.4 42.9 53.78 53.86 54.08 53.8 53.9 57.6
09/12/2018 00:21:47 41.57 41.5 42.03 41.4 41.4 42.9 53.12 53.77 54.08 53.8 53.9 57.6
09/12/2018 00:21:48 41.28 41.63 42.03 41.4 41.4 42.9 52.79 53.43 54.08 53.8 53.9 57.6
09/12/2018 00:21:49 41.2 41.56 42.03 41.4 41.4 42.9 53.91 53.59 54.08 53.8 53.9 57.6
09/12/2018 00:21:50 41.18 41.61 42.03 41.4 41.4 42.9 53.5 53.67 54.08 53.8 53.9 57.6
09/12/2018 00:21:51 41.19 41.5 42.03 41.4 41.4 42.9 53.52 53.74 54.08 53.8 53.9 57.6
09/12/2018 00:21:52 41.71 41.92 42.03 41.4 41.4 42.9 54.22 54.08 54.08 53.8 53.9 57.6
09/12/2018 00:21:53 41.14 41.63 42.03 41.4 41.4 42.9 53.46 54.11 54.11 53.8 53.9 57.6
09/12/2018 00:21:54 41.52 41.72 42.03 41.4 41.4 42.9 53.48 53.88 54.11 53.8 53.9 57.6
09/12/2018 00:21:55 41.14 41.98 42.03 41.4 41.4 42.9 53.49 53.74 54.11 53.8 53.9 57.6
09/12/2018 00:21:56 41.75 41.89 42.03 41.4 41.4 42.9 54.59 54.4 54.4 53.8 53.9 57.6
09/12/2018 00:21:57 42.17 42.07 42.07 41.4 41.4 42.9 54.17 54.54 54.54 53.8 53.9 57.6
09/12/2018 00:21:58 40.9 42.02 42.07 41.4 41.4 42.9 53.58 54.53 54.54 53.8 53.9 57.6
09/12/2018 00:21:59 41.25 41.41 42.07 41.4 41.4 42.9 53.66 54.05 54.54 53.8 53.9 57.6
09/12/2018 00:22:00 41.15 41.53 42.07 41.4 41.4 42.9 53.21 53.95 54.54 53.8 53.9 57.6
09/12/2018 00:22:01 40.6 41.04 42.07 41.4 41.4 42.9 54.99 54.56 54.56 53.8 53.9 57.6
09/12/2018 00:22:02 41.54 41.57 42.07 41.4 41.4 42.9 53.39 54.69 54.69 53.8 53.9 57.6
09/12/2018 00:22:03 41.57 41.72 42.07 41.4 41.4 42.9 53.35 53.9 54.69 53.8 53.9 57.6
09/12/2018 00:22:04 42.04 42.11 42.11 41.4 41.4 42.9 53.79 53.83 54.69 53.8 53.9 57.6
09/12/2018 00:22:05 42.42 42.28 42.28 41.4 41.4 42.9 53.65 53.89 54.69 53.8 53.9 57.6
09/12/2018 00:22:06 41.77 42.31 42.31 41.4 41.4 42.9 53.34 53.78 54.69 53.8 53.9 57.6
09/12/2018 00:22:07 41 42.28 42.31 41.4 41.4 42.9 53.62 53.73 54.69 53.8 53.9 57.6
09/12/2018 00:22:08 41.76 41.9 42.31 41.4 41.4 42.9 54.33 54.21 54.69 53.8 53.9 57.6
09/12/2018 00:22:09 41.76 41.86 42.31 41.4 41.4 42.9 53.35 54.06 54.69 53.8 53.9 57.6
09/12/2018 00:22:10 42.22 42.22 42.31 41.4 41.4 42.9 53.02 53.63 54.69 53.8 53.9 57.6
09/12/2018 00:22:11 40.46 42.27 42.31 41.4 41.4 42.9 52.81 53.33 54.69 53.8 53.9 57.6
09/12/2018 00:22:12 41.25 41.35 42.31 41.4 41.4 42.9 52.79 53.03 54.69 53.8 53.9 57.6
09/12/2018 00:22:13 41.19 41.64 42.31 41.4 41.5 42.9 53.32 53.34 54.69 53.8 53.9 57.6
09/12/2018 00:22:14 41.53 41.75 42.31 41.4 41.5 42.9 54.17 53.93 54.69 53.8 53.9 57.6
09/12/2018 00:22:15 41.32 41.68 42.31 41.4 41.5 42.9 53.94 54.16 54.69 53.8 53.9 57.6
09/12/2018 00:22:16 41.57 41.75 42.31 41.4 41.5 42.9 53.66 54.06 54.69 53.8 53.9 57.6
09/12/2018 00:22:17 41.69 41.91 42.31 41.4 41.5 42.9 54.23 54.49 54.69 53.8 53.9 57.6
09/12/2018 00:22:18 40.91 41.57 42.31 41.4 41.5 42.9 53.04 53.83 54.69 53.8 53.9 57.6
09/12/2018 00:22:19 41.19 41.58 42.31 41.4 41.5 42.9 53.79 53.87 54.69 53.8 53.9 57.6
09/12/2018 00:22:20 41.69 41.81 42.31 41.4 41.5 42.9 54.11 54.22 54.69 53.8 53.9 57.6
09/12/2018 00:22:21 42.43 42.14 42.31 41.4 41.5 42.9 54.28 54.26 54.69 53.8 53.9 57.6
09/12/2018 00:22:22 42.02 42.48 42.48 41.4 41.5 42.9 54.56 54.93 54.93 53.8 53.9 57.6
09/12/2018 00:22:23 42.28 42.29 42.48 41.4 41.5 42.9 53.66 54.34 54.93 53.8 53.9 57.6
09/12/2018 00:22:24 41.31 42.21 42.48 41.4 41.5 42.9 53.46 53.8 54.93 53.8 53.9 57.6
09/12/2018 00:22:25 41.43 41.68 42.48 41.4 41.5 42.9 54 53.93 54.93 53.8 53.9 57.6
09/12/2018 00:22:26 42.03 42.1 42.48 41.5 41.5 42.9 54.46 54.36 54.93 53.8 53.9 57.6
09/12/2018 00:22:27 41.86 42.21 42.48 41.5 41.5 42.9 53.89 54.32 54.93 53.8 53.9 57.6
09/12/2018 00:22:28 42.02 42.28 42.48 41.5 41.5 42.9 54.5 54.42 54.93 53.8 53.9 57.6
09/12/2018 00:22:29 42.07 42.27 42.48 41.5 41.5 42.9 53.34 54.39 54.93 53.8 53.9 57.6
09/12/2018 00:22:30 41.89 42.13 42.48 41.5 41.5 42.9 54.97 54.72 54.93 53.8 53.9 57.6
09/12/2018 00:22:31 41.85 42.49 42.49 41.5 41.5 42.9 54.01 54.85 54.93 53.8 53.9 57.6
09/12/2018 00:22:32 41.1 42.07 42.49 41.5 41.5 42.9 53.6 54.26 54.93 53.8 53.9 57.6
09/12/2018 00:22:33 41.18 41.47 42.49 41.5 41.5 42.9 54.31 54.22 54.93 53.8 53.9 57.6
09/12/2018 00:22:34 39.91 41.45 42.49 41.4 41.5 42.9 53.35 54.17 54.93 53.8 53.9 57.6
09/12/2018 00:22:35 41.67 41.53 42.49 41.4 41.5 42.9 54.28 54.16 54.93 53.8 53.9 57.6
09/12/2018 00:22:36 42.02 41.92 42.49 41.5 41.5 42.9 54.11 54.21 54.93 53.8 53.9 57.6
09/12/2018 00:22:37 41.77 42.18 42.49 41.5 41.5 42.9 54.01 54.22 54.93 53.8 53.9 57.6
09/12/2018 00:22:38 42.23 42.11 42.49 41.5 41.5 42.9 54.02 54.27 54.93 53.8 53.9 57.6
09/12/2018 00:22:39 42.78 42.65 42.65 41.5 41.5 42.9 55.53 55.23 55.23 53.8 53.9 57.6
09/12/2018 00:22:40 41.35 42.65 42.65 41.5 41.5 42.9 56.27 55.98 55.98 53.8 53.9 57.6
09/12/2018 00:22:41 41.31 42.19 42.65 41.5 41.5 42.9 53.42 55.83 55.98 53.8 53.9 57.6
09/12/2018 00:22:42 41.13 41.76 42.65 41.5 41.5 42.9 53.44 54.5 55.98 53.8 53.9 57.6
09/12/2018 00:22:43 41.27 41.69 42.65 41.5 41.5 42.9 54.46 54.42 55.98 53.8 53.9 57.6
09/12/2018 00:22:44 41.25 41.54 42.65 41.5 41.5 42.9 53.43 54.45 55.98 53.8 53.9 57.6
09/12/2018 00:22:45 41.29 41.78 42.65 41.5 41.5 42.9 54.51 54.25 55.98 53.8 53.9 57.6
09/12/2018 00:22:46 39.95 41.15 42.65 41.5 41.5 42.9 53.69 54.45 55.98 53.8 53.9 57.6
09/12/2018 00:22:47 40.38 40.95 42.65 41.5 41.5 42.9 53.72 53.87 55.98 53.8 53.9 57.6
09/12/2018 00:22:48 41.69 41.37 42.65 41.5 41.5 42.9 54.96 54.74 55.98 53.8 53.9 57.6
09/12/2018 00:22:49 41.51 41.82 42.65 41.5 41.5 42.9 53.82 54.31 55.98 53.8 53.9 57.6
09/12/2018 00:22:50 42.14 41.83 42.65 41.5 41.5 42.9 53.98 54.09 55.98 53.8 53.9 57.6
09/12/2018 00:22:51 41.62 42.07 42.65 41.5 41.5 42.9 54.33 54.38 55.98 53.8 53.9 57.6
09/12/2018 00:22:52 41.48 41.74 42.65 41.5 41.5 42.9 53.93 54.37 55.98 53.8 53.9 57.6
09/12/2018 00:22:53 42.24 42.18 42.65 41.5 41.5 42.9 54.45 54.83 55.98 53.8 53.9 57.6
09/12/2018 00:22:54 42.13 42.28 42.65 41.5 41.5 42.9 54.31 54.51 55.98 53.8 53.9 57.6
09/12/2018 00:22:55 41.86 42.26 42.65 41.5 41.5 42.9 53.91 54.26 55.98 53.8 53.9 57.6
09/12/2018 00:22:56 42.01 42.22 42.65 41.5 41.5 42.9 54.96 54.78 55.98 53.8 53.9 57.6
09/12/2018 00:22:57 41.54 42.31 42.65 41.5 41.5 42.9 53.41 54.65 55.98 53.8 53.9 57.6
09/12/2018 00:22:58 41.55 42 42.65 41.5 41.5 42.9 53.6 53.86 55.98 53.8 53.9 57.6
09/12/2018 00:22:59 41.22 41.63 42.65 41.5 41.5 42.9 54.54 54.51 55.98 53.8 53.9 57.6
09/12/2018 00:23:00 41.74 41.78 42.65 41.5 41.5 42.9 54.17 54.42 55.98 53.8 53.9 57.6
09/12/2018 00:23:01 42 42.14 42.65 41.5 41.5 42.9 54.04 54.33 55.98 53.8 53.9 57.6
09/12/2018 00:23:02 40.64 41.84 42.65 41.5 41.5 42.9 54.41 54.59 55.98 53.8 53.9 57.6
09/12/2018 00:23:03 41.17 41.56 42.65 41.5 41.5 42.9 53.65 54.13 55.98 53.8 53.9 57.6
09/12/2018 00:23:04 40.61 41.2 42.65 41.5 41.5 42.9 54.22 54.29 55.98 53.8 53.9 57.6
09/12/2018 00:23:05 41.18 41.46 42.65 41.5 41.5 42.9 53.17 53.97 55.98 53.8 53.9 57.6
09/12/2018 00:23:06 41.07 41.65 42.65 41.4 41.5 42.9 53.12 53.62 55.98 53.8 53.9 57.6
09/12/2018 00:23:07 42.43 42.07 42.65 41.4 41.5 42.9 54.08 54.06 55.98 53.8 53.9 57.6
09/12/2018 00:23:08 41.54 42.32 42.65 41.4 41.5 42.9 55.02 55 55.98 53.8 53.9 57.6
09/12/2018 00:23:09 41.62 42.04 42.65 41.4 41.5 42.9 54.1 54.8 55.98 53.8 53.9 57.6
09/12/2018 00:23:10 40.97 41.68 42.32 41.4 41.5 42.9 53.17 54.17 55.83 53.8 53.9 57.6
09/12/2018 00:23:11 41.03 41.47 42.32 41.4 41.5 42.9 53.08 53.73 55 53.8 53.9 57.6
09/12/2018 00:23:12 41.47 41.52 42.32 41.4 41.5 42.9 53.51 53.55 55 53.8 53.9 57.6
09/12/2018 00:23:13 41.53 41.74 42.32 41.4 41.5 42.9 53.34 53.58 55 53.8 53.9 57.6
09/12/2018 00:23:14 41.04 41.62 42.32 41.4 41.5 42.9 55.71 55.11 55.11 53.8 53.9 57.6
09/12/2018 00:23:15 41.28 41.54 42.32 41.4 41.5 42.9 53.81 55.17 55.17 53.8 53.9 57.6
09/12/2018 00:23:16 41.66 41.7 42.32 41.4 41.5 42.9 54.17 54.44 55.17 53.8 53.9 57.6
09/12/2018 00:23:17 41.53 41.89 42.32 41.4 41.5 42.9 52.32 54.34 55.17 53.8 53.9 57.6
09/12/2018 00:23:18 40.66 41.53 42.32 41.4 41.5 42.9 53.69 53.71 55.17 53.8 53.9 57.6
09/12/2018 00:23:19 42.12 41.87 42.32 41.4 41.5 42.9 53.87 54.05 55.17 53.8 53.9 57.6
09/12/2018 00:23:20 41.15 41.86 42.32 41.4 41.5 42.9 53.45 53.94 55.17 53.8 53.9 57.6
09/12/2018 00:23:21 41.32 41.68 42.32 41.4 41.5 42.9 53.99 54.02 55.17 53.8 53.9 57.6
09/12/2018 00:23:22 42.14 41.95 42.32 41.4 41.5 42.9 53.89 54.26 55.17 53.8 53.9 57.6
09/12/2018 00:23:23 41.98 42.2 42.32 41.4 41.5 42.9 54.95 54.62 55.17 53.8 53.9 57.6
09/12/2018 00:23:24 41.47 41.96 42.32 41.4 41.5 42.9 53.85 54.48 55.17 53.8 53.9 57.6
09/12/2018 00:23:25 42.07 42.27 42.32 41.4 41.5 42.9 53.83 54.29 55.17 53.8 53.9 57.6
09/12/2018 00:23:26 41.34 42.05 42.32 41.4 41.5 42.9 53.43 54.08 55.17 53.8 53.9 57.6
09/12/2018 00:23:27 40.23 41.74 42.32 41.4 41.5 42.9 53.16 53.64 55.17 53.8 53.9 57.6
09/12/2018 00:23:28 41.97 41.82 42.32 41.4 41.5 42.9 53.65 53.7 55.17 53.8 53.9 57.6
09/12/2018 00:23:29 41.38 41.72 42.32 41.4 41.5 42.9 54.22 54.16 55.17 53.8 53.9 57.6
09/12/2018 00:23:30 40.62 41.72 42.32 41.4 41.5 42.9 53.9 54.13 55.17 53.8 53.9 57.6
09/12/2018 00:23:31 41.29 41.42 42.32 41.4 41.5 42.9 53.91 54.06 55.17 53.8 53.9 57.6
09/12/2018 00:23:32 41.14 41.52 42.32 41.4 41.5 42.9 54.8 54.7 55.17 53.8 53.9 57.6
09/12/2018 00:23:33 42.11 42.03 42.32 41.4 41.5 42.9 53.94 54.65 55.17 53.8 53.9 57.6
09/12/2018 00:23:34 41.14 42.24 42.32 41.4 41.5 42.9 54.21 54.54 55.17 53.8 53.9 57.6
09/12/2018 00:23:35 40.5 41.2 42.32 41.4 41.5 42.9 53.97 54.27 55.17 53.8 53.9 57.6
09/12/2018 00:23:36 40.98 41.24 42.32 41.4 41.5 42.9 53.37 54.18 55.17 53.8 53.9 57.6
09/12/2018 00:23:37 41.1 41.24 42.32 41.4 41.5 42.9 54.08 54.08 55.17 53.8 53.9 57.6
09/12/2018 00:23:38 41.82 41.58 42.27 41.4 41.5 42.9 54.05 54.12 55.17 53.8 53.9 57.6
09/12/2018 00:23:39 40.88 41.71 42.27 41.4 41.5 42.9 54.2 54.36 55.17 53.8 53.9 57.6
09/12/2018 00:23:40 41.63 41.71 42.27 41.4 41.5 42.9 54.59 54.54 55.17 53.8 53.9 57.6
09/12/2018 00:23:41 41.4 41.68 42.27 41.4 41.5 42.9 54.07 54.47 55.17 53.8 53.9 57.6
09/12/2018 00:23:42 41.26 41.64 42.27 41.4 41.5 42.9 53.72 54.38 55.17 53.8 53.9 57.6
09/12/2018 00:23:43 41.53 41.74 42.27 41.4 41.5 42.9 53.87 54.22 55.17 53.8 53.9 57.6
09/12/2018 00:23:44 41.54 41.81 42.27 41.4 41.5 42.9 53.82 54.17 55.17 53.8 53.9 57.6
09/12/2018 00:23:45 41.65 41.77 42.27 41.4 41.5 42.9 53.26 53.84 54.7 53.8 53.9 57.6
09/12/2018 00:23:46 41.33 41.71 42.27 41.4 41.5 42.9 53.88 53.85 54.7 53.8 53.9 57.6
09/12/2018 00:23:47 40.88 41.6 42.27 41.4 41.5 42.9 54.09 54.2 54.7 53.8 53.9 57.6
09/12/2018 00:23:48 41.14 41.47 42.27 41.4 41.5 42.9 53.88 54.06 54.7 53.8 53.9 57.6
09/12/2018 00:23:49 41.37 41.72 42.27 41.4 41.5 42.9 53.98 54.26 54.7 53.8 53.9 57.6
09/12/2018 00:23:50 40.39 41.15 42.27 41.4 41.5 42.9 54.12 54.48 54.7 53.8 53.9 57.6
09/12/2018 00:23:51 41.92 41.85 42.27 41.4 41.5 42.9 53.47 54.11 54.7 53.8 53.9 57.6
09/12/2018 00:23:52 41.65 41.83 42.27 41.4 41.5 42.9 54.3 54.46 54.7 53.8 53.9 57.6
09/12/2018 00:23:53 42.35 42.25 42.27 41.4 41.5 42.9 53.42 54.18 54.7 53.8 53.9 57.6
09/12/2018 00:23:54 40.37 42.15 42.27 41.4 41.5 42.9 53.65 53.92 54.7 53.8 53.9 57.6
09/12/2018 00:23:55 41.47 41.64 42.25 41.4 41.5 42.9 53.5 53.65 54.7 53.8 53.9 57.6
09/12/2018 00:23:56 41.64 42.21 42.25 41.4 41.5 42.9 53.3 53.81 54.7 53.8 53.9 57.6
09/12/2018 00:23:57 41.96 41.89 42.25 41.4 41.5 42.9 52.96 53.4 54.7 53.8 53.9 57.6
09/12/2018 00:23:58 41.38 41.98 42.25 41.4 41.5 42.9 53.52 53.56 54.7 53.8 53.9 57.6
09/12/2018 00:23:59 40.51 41.58 42.25 41.4 41.5 42.9 53.59 53.64 54.7 53.8 53.9 57.6
09/12/2018 00:24:00 41.44 41.33 42.25 41.4 41.5 42.9 53.92 53.87 54.7 53.8 53.9 57.6
09/12/2018 00:24:01 41.54 41.77 42.25 41.4 41.5 42.9 53.96 54.02 54.7 53.8 53.9 57.6
09/12/2018 00:24:02 41.73 41.96 42.25 41.4 41.5 42.9 53.56 54.06 54.65 53.8 53.9 57.6
09/12/2018 00:24:03 42.43 42.3 42.3 41.4 41.5 42.9 54.41 54.46 54.54 53.8 53.9 57.6
09/12/2018 00:24:04 41.54 42.09 42.3 41.4 41.5 42.9 54.41 54.49 54.54 53.8 53.9 57.6
09/12/2018 00:24:05 41.18 42.1 42.3 41.4 41.5 42.9 53.65 54.2 54.54 53.8 53.9 57.6
09/12/2018 00:24:06 41.99 41.92 42.3 41.4 41.5 42.9 53.89 54.37 54.54 53.8 53.9 57.6
09/12/2018 00:24:07 41.63 41.96 42.3 41.4 41.5 42.9 53.4 53.95 54.54 53.8 53.9 57.6
09/12/2018 00:24:08 41.43 41.87 42.3 41.4 41.5 42.9 53.37 53.61 54.54 53.8 53.9 57.6
09/12/2018 00:24:09 41.72 41.78 42.3 41.4 41.5 42.9 53.26 53.75 54.54 53.8 53.9 57.6
09/12/2018 00:24:10 41.18 41.82 42.3 41.4 41.5 42.9 53.33 53.46 54.49 53.8 53.9 57.6
09/12/2018 00:24:11 40.49 41.37 42.3 41.4 41.5 42.9 54.45 54.22 54.49 53.8 53.9 57.6
09/12/2018 00:24:12 41.88 41.6 42.3 41.4 41.5 42.9 54.5 54.83 54.83 53.8 53.9 57.6
09/12/2018 00:24:13 42.02 42.02 42.3 41.4 41.5 42.9 53.62 54.25 54.83 53.8 53.9 57.6
09/12/2018 00:24:14 40.76 42.01 42.3 41.4 41.5 42.9 53.95 54.28 54.83 53.8 53.9 57.6
09/12/2018 00:24:15 40.92 41.4 42.3 41.4 41.5 42.9 53.33 53.82 54.83 53.8 53.9 57.6
09/12/2018 00:24:16 41.68 41.56 42.3 41.4 41.5 42.9 54.74 54.57 54.83 53.8 53.9 57.6
09/12/2018 00:24:17 41.84 41.91 42.3 41.4 41.5 42.9 53.08 54.45 54.83 53.8 53.9 57.6
09/12/2018 00:24:18 41.56 42.12 42.3 41.4 41.5 42.9 53.87 53.86 54.83 53.8 53.9 57.6
09/12/2018 00:24:19 42.03 41.96 42.3 41.4 41.5 42.9 55.66 55.13 55.13 53.8 53.9 57.6
09/12/2018 00:24:20 42.17 42.36 42.36 41.4 41.5 42.9 53.79 55.22 55.22 53.8 53.9 57.6
09/12/2018 00:24:21 41.54 42.23 42.36 41.4 41.5 42.9 55.38 55.1 55.22 53.8 53.9 57.6
09/12/2018 00:24:22 40.75 41.92 42.36 41.4 41.5 42.9 54.54 55.16 55.22 53.8 53.9 57.6
09/12/2018 00:24:23 42.1 41.86 42.36 41.4 41.5 42.9 54.32 54.84 55.22 53.8 53.9 57.6
09/12/2018 00:24:24 41.86 41.99 42.36 41.4 41.5 42.9 53.93 54.51 55.22 53.8 53.9 57.6
09/12/2018 00:24:25 41.68 42.25 42.36 41.4 41.5 42.9 54.1 54.35 55.22 53.8 53.9 57.6
09/12/2018 00:24:26 41.89 41.98 42.36 41.4 41.5 42.9 54.43 54.71 55.22 53.8 53.9 57.6
09/12/2018 00:24:27 41.9 42.08 42.36 41.4 41.5 42.9 53.86 54.22 55.22 53.8 53.9 57.6
09/12/2018 00:24:28 41.29 42.17 42.36 41.4 41.5 42.9 54.16 54.27 55.22 53.8 53.9 57.6
09/12/2018 00:24:29 42.98 42.57 42.57 41.5 41.5 42.9 54.29 54.44 55.22 53.9 53.9 57.6
09/12/2018 00:24:30 40.8 42.61 42.61 41.4 41.5 42.9 54.26 54.44 55.22 53.9 53.9 57.6
09/12/2018 00:24:31 42.77 42.52 42.61 41.5 41.5 42.9 53.9 54.46 55.22 53.8 53.9 57.6
09/12/2018 00:24:32 41.19 42.32 42.61 41.5 41.5 42.9 53.81 54.28 55.22 53.8 53.9 57.6
09/12/2018 00:24:33 41.68 41.95 42.61 41.5 41.5 42.9 52.92 53.83 55.22 53.8 53.9 57.6
09/12/2018 00:24:34 41.29 42.1 42.61 41.5 41.5 42.9 54.12 54.01 55.22 53.8 53.9 57.6
09/12/2018 00:24:35 42.1 42.1 42.61 41.5 41.5 42.9 52.79 53.68 55.22 53.8 53.9 57.6
09/12/2018 00:24:36 41.53 41.9 42.61 41.5 41.5 42.9 53.53 53.63 55.22 53.8 53.9 57.6
09/12/2018 00:24:37 41.9 42.05 42.61 41.5 41.5 42.9 53.51 53.74 55.22 53.8 53.9 57.6
09/12/2018 00:24:38 41.57 41.98 42.61 41.5 41.5 42.9 54.05 53.82 55.22 53.8 53.9 57.6
09/12/2018 00:24:39 41.03 41.86 42.61 41.5 41.5 42.9 52.96 53.82 55.22 53.8 53.9 57.6
09/12/2018 00:24:40 41.13 41.46 42.61 41.5 41.5 42.9 53.18 53.47 55.22 53.8 53.9 57.6
09/12/2018 00:24:41 41.68 41.66 42.61 41.5 41.5 42.9 53.61 53.74 55.22 53.8 53.9 57.6
09/12/2018 00:24:42 40.56 41.6 42.61 41.5 41.5 42.9 53.96 53.84 55.22 53.8 53.9 57.6
09/12/2018 00:24:43 40.84 41.45 42.61 41.5 41.5 42.9 53.18 53.73 55.22 53.8 53.9 57.6
09/12/2018 00:24:44 41.5 41.39 42.61 41.5 41.5 42.9 52.58 53.42 55.22 53.8 53.9 57.6
09/12/2018 00:24:45 41.47 41.68 42.61 41.5 41.5 42.9 53.78 53.6 55.22 53.8 53.9 57.6
09/12/2018 00:24:46 41.11 41.4 42.61 41.4 41.5 42.9 53.28 53.81 55.22 53.8 53.9 57.6
09/12/2018 00:24:47 40.52 41.37 42.61 41.4 41.5 42.9 53.99 53.85 55.22 53.8 53.9 57.6
09/12/2018 00:24:48 41.26 41.24 42.61 41.4 41.5 42.9 54.09 54.1 55.22 53.8 53.9 57.6
09/12/2018 00:24:49 42.3 42.02 42.61 41.4 41.5 42.9 53.82 54.24 55.22 53.8 53.9 57.6
09/12/2018 00:24:50 41.56 42.08 42.61 41.4 41.5 42.9 52.99 53.85 55.16 53.8 53.9 57.6
09/12/2018 00:24:51 42.11 42.12 42.61 41.5 41.5 42.9 54.41 54.22 55.16 53.8 53.9 57.6
09/12/2018 00:24:52 41.33 42.2 42.61 41.5 41.5 42.9 53.43 54.15 54.84 53.8 53.9 57.6
09/12/2018 00:24:53 41.23 42.02 42.61 41.5 41.5 42.9 53.93 54.09 54.71 53.8 53.9 57.6
09/12/2018 00:24:54 41.97 41.94 42.61 41.5 41.5 42.9 53.18 53.86 54.71 53.8 53.9 57.6
09/12/2018 00:24:55 41.65 41.91 42.61 41.5 41.5 42.9 53.8 53.97 54.71 53.8 53.9 57.6
09/12/2018 00:24:56 41.29 42 42.61 41.5 41.5 42.9 53.74 53.97 54.46 53.8 53.9 57.6
09/12/2018 00:24:57 40.98 41.78 42.61 41.5 41.5 42.9 53.59 53.89 54.46 53.8 53.9 57.6
09/12/2018 00:24:58 41.58 41.81 42.61 41.5 41.5 42.9 54.49 54.21 54.46 53.8 53.9 57.6
09/12/2018 00:24:59 41.04 41.74 42.61 41.4 41.5 42.9 54.36 54.43 54.46 53.8 53.9 57.6
09/12/2018 00:25:00 41.84 41.72 42.52 41.4 41.5 42.9 53.48 54.33 54.46 53.8 53.9 57.6
09/12/2018 00:25:01 41.46 41.89 42.32 41.4 41.5 42.9 53.95 54.05 54.43 53.8 53.9 57.6
09/12/2018 00:25:02 42.1 41.95 42.2 41.4 41.5 42.9 53.77 54.14 54.43 53.8 53.9 57.6
09/12/2018 00:25:03 41.21 41.89 42.2 41.5 41.5 42.9 53.97 54.12 54.43 53.8 53.9 57.6
09/12/2018 00:25:04 40.63 41.61 42.2 41.4 41.5 42.9 53.63 54.08 54.43 53.8 53.9 57.6
09/12/2018 00:25:05 41.07 41.29 42.2 41.4 41.5 42.9 53.95 54.18 54.43 53.8 53.9 57.6
09/12/2018 00:25:06 41.17 41.42 42.2 41.5 41.5 42.9 53.8 54.17 54.43 53.8 53.9 57.6
09/12/2018 00:25:07 42.54 42.17 42.2 41.5 41.5 42.9 54.64 54.67 54.67 53.8 53.9 57.6
09/12/2018 00:25:08 41.23 41.99 42.2 41.5 41.5 42.9 53.54 54.13 54.67 53.8 53.9 57.6
09/12/2018 00:25:09 42.35 42.2 42.2 41.5 41.5 42.9 54.18 54.11 54.67 53.8 53.9 57.6
09/12/2018 00:25:10 41.99 42.28 42.28 41.5 41.5 42.9 53.79 54.43 54.67 53.8 53.9 57.6
09/12/2018 00:25:11 41.03 42.21 42.28 41.5 41.5 42.9 53.06 53.77 54.67 53.8 53.9 57.6
09/12/2018 00:25:12 40.54 41.76 42.28 41.5 41.5 42.9 53.91 53.79 54.67 53.8 53.9 57.6
09/12/2018 00:25:13 42.54 42.2 42.28 41.5 41.5 42.9 54.02 54.14 54.67 53.8 53.9 57.6
09/12/2018 00:25:14 41.83 42.1 42.28 41.5 41.5 42.9 55.76 55.27 55.27 53.8 53.9 57.6
09/12/2018 00:25:15 40.61 41.73 42.28 41.5 41.5 42.9 53.07 54.93 55.27 53.8 53.9 57.6
09/12/2018 00:25:16 40.58 41.25 42.28 41.5 41.5 42.9 53.16 54.11 55.27 53.8 53.9 57.6
09/12/2018 00:25:17 42.09 41.79 42.28 41.5 41.5 42.9 53.7 53.86 55.27 53.8 53.9 57.6
09/12/2018 00:25:18 41.15 41.73 42.28 41.5 41.5 42.9 53.21 53.55 55.27 53.8 53.9 57.6
09/12/2018 00:25:19 41.44 41.78 42.28 41.5 41.5 42.9 54.18 54.06 55.27 53.8 53.9 57.6
09/12/2018 00:25:20 41.42 41.53 42.28 41.5 41.5 42.9 54.11 54.31 55.27 53.8 53.9 57.6
09/12/2018 00:25:21 41.8 41.73 42.28 41.5 41.5 42.9 53.36 54.07 55.27 53.8 53.9 57.6
09/12/2018 00:25:22 41.56 41.9 42.28 41.5 41.5 42.9 53.86 53.87 55.27 53.8 53.9 57.6
09/12/2018 00:25:23 42.46 42.3 42.3 41.5 41.5 42.9 53.86 54.01 55.27 53.8 53.9 57.6
09/12/2018 00:25:24 40.71 42.31 42.31 41.5 41.5 42.9 53.58 53.98 55.27 53.8 53.9 57.6
09/12/2018 00:25:25 41.68 41.81 42.31 41.5 41.5 42.9 53.12 53.86 55.27 53.8 53.9 57.6
09/12/2018 00:25:26 41.43 41.76 42.31 41.5 41.5 42.9 54.11 53.93 55.27 53.8 53.9 57.6
09/12/2018 00:25:27 41.66 41.67 42.31 41.5 41.5 42.9 53.49 54.17 55.27 53.8 53.9 57.6
09/12/2018 00:25:28 41.32 41.7 42.31 41.5 41.5 42.9 53.98 53.9 55.27 53.8 53.9 57.6
09/12/2018 00:25:29 40.98 41.59 42.31 41.5 41.5 42.9 53.8 54.06 55.27 53.8 53.9 57.6
09/12/2018 00:25:30 41.93 41.85 42.31 41.5 41.5 42.9 54.3 54.16 55.27 53.9 53.9 57.6
09/12/2018 00:25:31 40.71 41.7 42.31 41.5 41.5 42.9 54.66 54.57 55.27 53.9 53.9 57.6
09/12/2018 00:25:32 41 41.33 42.31 41.5 41.5 42.9 53.66 54.68 55.27 53.9 53.9 57.6
09/12/2018 00:25:33 41.28 41.47 42.31 41.5 41.5 42.9 53.08 54.02 55.27 53.9 53.9 57.6
09/12/2018 00:25:34 41.63 41.66 42.31 41.5 41.5 42.9 54.08 53.92 55.27 53.9 53.9 57.6
09/12/2018 00:25:35 41.64 42.29 42.31 41.5 41.5 42.9 53.73 54.11 55.27 53.9 53.9 57.6
09/12/2018 00:25:36 40.45 41.62 42.31 41.5 41.5 42.9 53.85 54.05 55.27 53.9 53.9 57.6
09/12/2018 00:25:37 41.37 41.69 42.31 41.5 41.5 42.9 52.97 53.73 55.27 53.9 53.9 57.6
09/12/2018 00:25:38 41.09 41.55 42.31 41.5 41.5 42.9 52.86 53.3 55.27 53.9 53.9 57.6
09/12/2018 00:25:39 41.47 41.57 42.31 41.5 41.5 42.9 53.79 53.65 55.27 53.9 53.9 57.6
09/12/2018 00:25:40 41.12 41.32 42.31 41.5 41.5 42.9 52.78 53.61 55.27 53.9 53.9 57.6
09/12/2018 00:25:41 41.53 41.75 42.31 41.5 41.5 42.9 54.14 53.83 55.27 53.9 53.9 57.6
09/12/2018 00:25:42 41.71 41.86 42.31 41.5 41.5 42.9 54.05 54.03 55.27 53.9 53.9 57.6
09/12/2018 00:25:43 41.93 42.02 42.31 41.5 41.5 42.9 53.79 54.36 55.27 53.9 53.9 57.6
09/12/2018 00:25:44 41.71 42.08 42.31 41.5 41.5 42.9 53.35 53.74 54.93 53.9 53.9 57.6
09/12/2018 00:25:45 41.63 42.22 42.31 41.5 41.5 42.9 54.24 54.09 54.68 53.9 53.9 57.6
09/12/2018 00:25:46 41.22 41.86 42.31 41.5 41.5 42.9 53.84 54.22 54.68 53.8 53.9 57.6
09/12/2018 00:25:47 40.29 41.54 42.31 41.5 41.4 42.9 53.83 54.13 54.68 53.8 53.9 57.6
09/12/2018 00:25:48 42.14 41.9 42.31 41.5 41.5 42.9 53.06 53.82 54.68 53.8 53.9 57.6
09/12/2018 00:25:49 41.36 42.1 42.31 41.5 41.4 42.9 53.85 54.03 54.68 53.8 53.9 57.6
09/12/2018 00:25:50 40.97 41.54 42.31 41.5 41.4 42.9 53.33 53.65 54.68 53.8 53.9 57.6
09/12/2018 00:25:51 40.79 41.14 42.31 41.5 41.4 42.9 54.62 54.46 54.68 53.8 53.9 57.6
09/12/2018 00:25:52 40.42 40.92 42.31 41.5 41.4 42.9 53.53 54.24 54.68 53.8 53.9 57.6
09/12/2018 00:25:53 41.68 41.66 42.31 41.5 41.4 42.9 54.08 54.11 54.68 53.8 53.9 57.6
09/12/2018 00:25:54 42.39 42.27 42.29 41.5 41.4 42.9 53.63 53.92 54.68 53.8 53.9 57.6
09/12/2018 00:25:55 41.59 42.22 42.29 41.5 41.4 42.9 53.94 54.07 54.68 53.8 53.9 57.6
09/12/2018 00:25:56 41.08 41.93 42.29 41.5 41.4 42.9 53.13 53.9 54.68 53.8 53.9 57.6
09/12/2018 00:25:57 41.45 41.63 42.29 41.5 41.4 42.9 53.62 53.71 54.68 53.8 53.9 57.6
09/12/2018 00:25:58 41.76 41.73 42.29 41.5 41.4 42.9 53.52 53.78 54.68 53.8 53.9 57.6
09/12/2018 00:25:59 41.17 41.98 42.29 41.5 41.4 42.9 55.11 54.86 54.86 53.8 53.9 57.6
09/12/2018 00:26:00 40.85 41.28 42.29 41.5 41.4 42.9 54.15 54.4 54.86 53.8 53.9 57.6
09/12/2018 00:26:01 40.71 41.17 42.29 41.5 41.4 42.9 54.46 54.6 54.86 53.8 53.9 57.6
09/12/2018 00:26:02 42.93 42.38 42.38 41.5 41.4 42.9 52.91 54.29 54.86 53.8 53.9 57.6
09/12/2018 00:26:03 41.49 42.32 42.38 41.5 41.4 42.9 53.83 53.91 54.86 53.8 53.9 57.6
09/12/2018 00:26:04 41.63 41.97 42.38 41.5 41.4 42.9 53.9 54.04 54.86 53.8 53.9 57.6
09/12/2018 00:26:05 41.69 41.86 42.38 41.5 41.4 42.9 53.56 53.94 54.86 53.8 53.9 57.6
09/12/2018 00:26:06 41.19 41.91 42.38 41.5 41.4 42.9 53.21 53.8 54.86 53.8 53.9 57.6
09/12/2018 00:26:07 40.85 41.56 42.38 41.5 41.4 42.9 53.64 53.89 54.86 53.8 53.9 57.6
09/12/2018 00:26:08 40.34 41.45 42.38 41.5 41.4 42.9 54.25 54.1 54.86 53.8 53.9 57.6
09/12/2018 00:26:09 42.17 41.93 42.38 41.5 41.4 42.9 53.92 54.16 54.86 53.8 53.9 57.6
09/12/2018 00:26:10 41.51 41.74 42.38 41.5 41.4 42.9 55.19 55.04 55.04 53.8 53.9 57.6
09/12/2018 00:26:11 41.99 42.1 42.38 41.5 41.4 42.9 53.93 54.6 55.04 53.8 53.9 57.6
09/12/2018 00:26:12 40.8 41.94 42.38 41.5 41.4 42.9 53.35 54.36 55.04 53.8 53.9 57.6
09/12/2018 00:26:13 41.22 41.57 42.38 41.5 41.4 42.9 53.61 53.72 55.04 53.8 53.9 57.6
09/12/2018 00:26:14 41.45 41.74 42.38 41.5 41.4 42.9 53.56 53.85 55.04 53.8 53.9 57.6
09/12/2018 00:26:15 41.8 41.7 42.38 41.5 41.4 42.9 53.25 53.78 55.04 53.8 53.9 57.6
09/12/2018 00:26:16 42.03 42.13 42.38 41.5 41.4 42.9 54.09 53.98 55.04 53.8 53.9 57.6
09/12/2018 00:26:17 42.56 42.39 42.39 41.5 41.5 42.9 53.44 53.96 55.04 53.8 53.9 57.6
09/12/2018 00:26:18 41.91 42.28 42.39 41.5 41.5 42.9 53.9 53.96 55.04 53.8 53.9 57.6
09/12/2018 00:26:19 42.14 42.41 42.41 41.5 41.5 42.9 53.69 53.99 55.04 53.8 53.9 57.6
09/12/2018 00:26:20 41.87 42.51 42.51 41.5 41.5 42.9 53.59 53.85 55.04 53.8 53.9 57.6
09/12/2018 00:26:21 41.15 42.2 42.51 41.5 41.5 42.9 52.79 53.64 55.04 53.8 53.9 57.6
09/12/2018 00:26:22 42.04 42.06 42.51 41.5 41.5 42.9 53.45 53.47 55.04 53.8 53.9 57.6
09/12/2018 00:26:23 42.38 42.25 42.51 41.5 41.5 42.9 53.26 53.52 55.04 53.8 53.9 57.6
09/12/2018 00:26:24 41.64 42.2 42.51 41.5 41.5 42.9 53.23 53.37 55.04 53.8 53.8 57.6
09/12/2018 00:26:25 41.65 42.11 42.51 41.5 41.5 42.9 53.85 53.76 55.04 53.8 53.9 57.6
09/12/2018 00:26:26 40.74 41.8 42.51 41.5 41.5 42.9 53.36 53.71 55.04 53.8 53.9 57.6
09/12/2018 00:26:27 41.76 41.71 42.51 41.5 41.5 42.9 52.59 53.37 55.04 53.8 53.8 57.6
09/12/2018 00:26:28 41.61 41.9 42.51 41.5 41.5 42.9 55.42 54.83 55.04 53.8 53.9 57.6
09/12/2018 00:26:29 41.27 41.82 42.51 41.5 41.5 42.9 53.92 54.99 55.04 53.8 53.9 57.6
09/12/2018 00:26:30 40.63 41.38 42.51 41.5 41.5 42.9 53.67 54.35 55.04 53.9 53.9 57.6
09/12/2018 00:26:31 41.17 41.62 42.51 41.5 41.5 42.9 53.45 53.94 55.04 53.8 53.9 57.6
09/12/2018 00:26:32 41.59 41.68 42.51 41.5 41.5 42.9 53.49 53.78 55.04 53.8 53.9 57.6
09/12/2018 00:26:33 41.19 41.57 42.51 41.5 41.5 42.9 53.44 53.58 55.04 53.8 53.9 57.6
09/12/2018 00:26:34 40.87 41.44 42.51 41.5 41.4 42.9 54.16 54.07 55.04 53.8 53.9 57.6
09/12/2018 00:26:35 41.1 41.29 42.51 41.5 41.4 42.9 53.99 54.05 55.04 53.8 53.9 57.6
09/12/2018 00:26:36 42.13 41.89 42.51 41.5 41.4 42.9 53.97 54.18 55.04 53.9 53.9 57.6
09/12/2018 00:26:37 41.43 42.1 42.51 41.5 41.4 42.9 53.44 54.37 55.04 53.9 53.9 57.6
09/12/2018 00:26:38 40.81 41.61 42.51 41.5 41.4 42.9 53.85 53.83 55.04 53.9 53.9 57.6
09/12/2018 00:26:39 41.66 41.81 42.51 41.5 41.4 42.9 53.83 54.06 55.04 53.9 53.9 57.6
09/12/2018 00:26:40 40.66 41.65 42.51 41.5 41.4 42.9 53.54 54.1 54.99 53.9 53.9 57.6
09/12/2018 00:26:41 42.1 41.86 42.51 41.5 41.4 42.9 53.57 53.68 54.99 53.9 53.9 57.6
09/12/2018 00:26:42 41.25 42.04 42.51 41.5 41.4 42.9 53.64 53.83 54.99 53.9 53.9 57.6
09/12/2018 00:26:43 41.51 41.68 42.51 41.5 41.4 42.9 53.14 53.58 54.99 53.9 53.8 57.6
09/12/2018 00:26:44 41.25 41.77 42.51 41.5 41.4 42.9 53.41 53.63 54.99 53.9 53.8 57.6
09/12/2018 00:26:45 41.36 41.7 42.51 41.5 41.4 42.9 53.51 53.61 54.99 53.9 53.8 57.6
09/12/2018 00:26:46 40.9 41.64 42.51 41.5 41.4 42.9 53.76 54.03 54.99 53.9 53.8 57.6
09/12/2018 00:26:47 40.98 41.22 42.51 41.5 41.4 42.9 53.25 53.56 54.99 53.9 53.8 57.6
09/12/2018 00:26:48 39.86 41.07 42.51 41.5 41.4 42.9 54.28 54.11 54.99 53.9 53.9 57.6
09/12/2018 00:26:49 40.93 40.93 42.51 41.5 41.4 42.9 53.58 54.07 54.99 53.9 53.8 57.6
09/12/2018 00:26:50 41.17 41.12 42.25 41.5 41.4 42.9 53.85 54 54.99 53.9 53.8 57.6
09/12/2018 00:26:51 40.89 41.45 42.25 41.5 41.4 42.9 53.13 53.89 54.99 53.9 53.8 57.6
09/12/2018 00:26:52 41.29 41.37 42.25 41.5 41.4 42.9 53.75 53.8 54.99 53.9 53.8 57.6
09/12/2018 00:26:53 41.47 41.65 42.2 41.5 41.4 42.9 54.24 54.02 54.99 53.9 53.8 57.6
09/12/2018 00:26:54 41.4 41.64 42.11 41.5 41.4 42.9 53.85 54.09 54.99 53.9 53.8 57.6
09/12/2018 00:26:55 40.87 41.41 42.1 41.5 41.4 42.9 52.92 53.91 54.99 53.9 53.8 57.6
09/12/2018 00:26:56 41.04 41.35 42.1 41.5 41.4 42.9 53.56 53.56 54.99 53.9 53.8 57.6
09/12/2018 00:26:57 41.79 41.64 42.1 41.5 41.4 42.9 53.36 53.58 54.99 53.9 53.8 57.6
09/12/2018 00:26:58 40.58 41.74 42.1 41.5 41.4 42.9 54.13 53.97 54.99 53.9 53.8 57.6
09/12/2018 00:26:59 40.08 41.13 42.1 41.5 41.4 42.9 53.78 54 54.37 53.9 53.8 57.6
09/12/2018 00:27:00 41.17 41.2 42.1 41.5 41.4 42.9 54.13 54.16 54.37 53.9 53.8 57.6
09/12/2018 00:27:01 41.25 41.38 42.1 41.5 41.4 42.9 52.91 53.96 54.37 53.9 53.8 57.6
09/12/2018 00:27:02 41.43 41.64 42.1 41.5 41.4 42.9 52.76 53.39 54.37 53.9 53.8 57.6
09/12/2018 00:27:03 41.21 41.56 42.1 41.5 41.4 42.9 53.99 53.7 54.37 53.9 53.8 57.6
09/12/2018 00:27:04 41.52 41.57 42.1 41.5 41.4 42.9 53.83 54.09 54.37 53.9 53.8 57.6
09/12/2018 00:27:05 40.68 41.49 42.1 41.5 41.4 42.9 53.6 54 54.37 53.9 53.8 57.6
09/12/2018 00:27:06 41.51 41.84 42.1 41.5 41.4 42.9 53.23 53.75 54.37 53.9 53.8 57.6
09/12/2018 00:27:07 40.82 41.45 42.04 41.5 41.4 42.9 53.4 53.51 54.16 53.9 53.8 57.6
09/12/2018 00:27:08 41.13 41.51 42.04 41.5 41.4 42.9 54.19 54.12 54.16 53.9 53.8 57.6
09/12/2018 00:27:09 41.77 41.65 42.04 41.5 41.4 42.9 53.45 54.12 54.16 53.9 53.8 57.6
09/12/2018 00:27:10 42.75 42.49 42.49 41.5 41.4 42.9 53.56 54.05 54.16 53.9 53.8 57.6
09/12/2018 00:27:11 39.91 42.32 42.49 41.5 41.4 42.9 53.33 53.84 54.16 53.9 53.8 57.6
09/12/2018 00:27:12 41 41.33 42.49 41.5 41.4 42.9 53.36 53.47 54.16 53.9 53.8 57.6
09/12/2018 00:27:13 40.26 41.18 42.49 41.5 41.4 42.9 53.97 53.98 54.16 53.9 53.8 57.6
09/12/2018 00:27:14 40.62 40.82 42.49 41.5 41.4 42.9 53.87 54.07 54.16 53.9 53.8 57.6
09/12/2018 00:27:15 41.64 41.67 42.49 41.5 41.4 42.9 54.86 54.64 54.64 53.9 53.8 57.6
09/12/2018 00:27:16 41.18 41.48 42.49 41.5 41.4 42.9 53.65 54.57 54.64 53.9 53.8 57.6
09/12/2018 00:27:17 41.13 41.73 42.49 41.5 41.4 42.9 53.82 54.27 54.64 53.9 53.8 57.6
09/12/2018 00:27:18 41.35 41.59 42.49 41.5 41.4 42.9 53.78 54.67 54.67 53.9 53.8 57.6
09/12/2018 00:27:19 41.86 41.98 42.49 41.5 41.4 42.9 52.91 53.81 54.67 53.9 53.8 57.6
09/12/2018 00:27:20 40.13 42.01 42.49 41.5 41.4 42.9 54.03 53.77 54.67 53.9 53.8 57.6
09/12/2018 00:27:21 40.4 41 42.49 41.5 41.4 42.9 53.15 53.73 54.67 53.9 53.8 57.6
09/12/2018 00:27:22 40.48 40.94 42.49 41.4 41.4 42.9 54.66 54.42 54.67 53.9 53.8 57.6
09/12/2018 00:27:23 41.04 41.14 42.49 41.4 41.4 42.9 54.82 55.04 55.04 53.9 53.8 57.6
09/12/2018 00:27:24 40.62 41.13 42.49 41.4 41.4 42.9 53.48 54.49 55.04 53.9 53.8 57.6
09/12/2018 00:27:25 41.06 40.99 42.49 41.4 41.4 42.9 53.93 54.28 55.04 53.9 53.8 57.6
09/12/2018 00:27:26 41.22 41.41 42.49 41.4 41.4 42.9 53.74 53.92 55.04 53.9 53.8 57.6
09/12/2018 00:27:27 41.13 41.34 42.49 41.4 41.4 42.9 53.2 53.82 55.04 53.9 53.8 57.6
09/12/2018 00:27:28 41.02 41.62 42.49 41.4 41.4 42.9 54.15 54.01 55.04 53.9 53.8 57.6
09/12/2018 00:27:29 41.34 41.55 42.49 41.4 41.4 42.9 53.76 54.12 55.04 53.9 53.8 57.6
09/12/2018 00:27:30 41.71 41.76 42.49 41.4 41.4 42.9 53.86 53.98 55.04 53.9 53.8 57.6
09/12/2018 00:27:31 41.53 41.85 42.49 41.4 41.4 42.9 54.29 54.3 55.04 53.9 53.8 57.6
09/12/2018 00:27:32 41.29 41.83 42.49 41.4 41.4 42.9 53.64 54.07 55.04 53.9 53.8 57.6
09/12/2018 00:27:33 41.33 41.69 42.49 41.4 41.4 42.9 54.92 54.63 55.04 53.9 53.8 57.6
09/12/2018 00:27:34 41.6 41.76 42.49 41.4 41.4 42.9 53.42 54.6 55.04 53.9 53.8 57.6
09/12/2018 00:27:35 41.77 42.08 42.49 41.4 41.4 42.9 54.31 54.53 55.04 53.9 53.8 57.6
09/12/2018 00:27:36 42.04 42.04 42.49 41.4 41.4 42.9 53.93 54.21 55.04 53.9 53.8 57.6
09/12/2018 00:27:37 41.2 42.11 42.49 41.4 41.4 42.9 52.86 54.29 55.04 53.8 53.8 57.6
09/12/2018 00:27:38 42.54 42.3 42.49 41.4 41.4 42.9 53.91 53.81 55.04 53.8 53.8 57.6
09/12/2018 00:27:39 41.84 42.42 42.49 41.4 41.4 42.9 53.93 54.01 55.04 53.8 53.8 57.6
09/12/2018 00:27:40 41.2 41.89 42.42 41.4 41.4 42.9 55.2 55.06 55.06 53.8 53.8 57.6
09/12/2018 00:27:41 40.96 41.82 42.42 41.4 41.4 42.9 54.24 55.11 55.11 53.8 53.8 57.6
09/12/2018 00:27:42 41.98 41.81 42.42 41.4 41.4 42.9 54.32 54.64 55.11 53.8 53.8 57.6
09/12/2018 00:27:43 42.31 42.29 42.42 41.4 41.4 42.9 54.31 54.5 55.11 53.8 53.8 57.6
09/12/2018 00:27:44 41.42 42.08 42.42 41.4 41.4 42.9 53.55 54.35 55.11 53.8 53.8 57.6
09/12/2018 00:27:45 41.13 41.82 42.42 41.4 41.4 42.9 53.94 54.17 55.11 53.8 53.8 57.6
09/12/2018 00:27:46 40.36 41.26 42.42 41.4 41.4 42.9 54.27 54.38 55.11 53.8 53.9 57.6
09/12/2018 00:27:47 40.65 41.04 42.42 41.4 41.4 42.9 53.39 54.27 55.11 53.8 53.9 57.6
09/12/2018 00:27:48 42.46 42.05 42.42 41.4 41.4 42.9 53.61 53.84 55.11 53.8 53.9 57.6
09/12/2018 00:27:49 40.67 42.07 42.42 41.4 41.4 42.9 53.35 53.87 55.11 53.8 53.8 57.6
09/12/2018 00:27:50 41.43 41.8 42.42 41.4 41.4 42.9 54.09 54.12 55.11 53.8 53.8 57.6
09/12/2018 00:27:51 42.23 42 42.42 41.4 41.4 42.9 53.85 54.04 55.11 53.8 53.8 57.6
09/12/2018 00:27:52 41.93 42.02 42.42 41.4 41.4 42.9 54.11 54.4 55.11 53.8 53.9 57.6
09/12/2018 00:27:53 41.78 42.16 42.42 41.4 41.4 42.9 53.58 54.05 55.11 53.8 53.9 57.6
09/12/2018 00:27:54 40.18 41.96 42.42 41.4 41.4 42.9 54.82 54.64 55.11 53.8 53.9 57.6
09/12/2018 00:27:55 42.26 42.06 42.42 41.4 41.4 42.9 56.01 55.83 55.83 53.8 53.9 57.6
09/12/2018 00:27:56 42.08 42.23 42.42 41.4 41.4 42.9 55.46 55.61 55.83 53.8 53.9 57.6
09/12/2018 00:27:57 41.4 42.2 42.42 41.4 41.4 42.9 54.88 55.47 55.83 53.9 53.9 57.6
09/12/2018 00:27:58 41.82 41.85 42.42 41.4 41.4 42.9 53.54 55.1 55.83 53.9 53.9 57.6
09/12/2018 00:27:59 40.74 41.9 42.42 41.4 41.4 42.9 55.1 55.15 55.83 53.9 53.9 57.6
09/12/2018 00:28:00 41.68 41.73 42.42 41.4 41.4 42.9 53.27 54.62 55.83 53.8 53.9 57.6
09/12/2018 00:28:01 41.51 42.01 42.42 41.4 41.4 42.9 53.97 54.1 55.83 53.8 53.9 57.6
09/12/2018 00:28:02 42.13 42 42.42 41.4 41.4 42.9 54.98 54.76 55.83 53.9 53.9 57.6
09/12/2018 00:28:03 41.19 42.01 42.42 41.4 41.4 42.9 53.91 54.75 55.83 53.9 53.9 57.6
09/12/2018 00:28:04 41.53 41.76 42.42 41.4 41.4 42.9 55.37 55.14 55.83 53.9 53.9 57.6
09/12/2018 00:28:05 42.34 42.3 42.42 41.4 41.4 42.9 56.9 56.52 56.52 53.9 53.9 57.6
09/12/2018 00:28:06 41.98 42.25 42.42 41.4 41.4 42.9 54.39 56.26 56.52 53.9 53.9 57.6
09/12/2018 00:28:07 42.05 42.23 42.42 41.4 41.4 42.9 53.49 55.12 56.52 53.9 53.9 57.6
09/12/2018 00:28:08 41.46 42.3 42.42 41.4 41.4 42.9 54.61 54.63 56.52 53.9 53.9 57.6
09/12/2018 00:28:09 41.19 41.6 42.3 41.4 41.4 42.9 53.88 54.63 56.52 53.9 53.9 57.6
09/12/2018 00:28:10 41.72 42 42.3 41.4 41.4 42.9 54.49 54.62 56.52 53.9 53.9 57.6
09/12/2018 00:28:11 42.32 42.19 42.3 41.4 41.4 42.9 54.17 54.44 56.52 53.9 53.9 57.6
09/12/2018 00:28:12 42.39 42.49 42.49 41.5 41.4 42.9 54.88 54.95 56.52 53.9 53.9 57.6
09/12/2018 00:28:13 41.77 42.35 42.49 41.5 41.4 42.9 54.34 54.62 56.52 53.9 53.9 57.6
09/12/2018 00:28:14 41.79 42.3 42.49 41.5 41.4 42.9 54.17 54.69 56.52 53.9 53.9 57.6
09/12/2018 00:28:15 40.7 41.86 42.49 41.5 41.4 42.9 53.21 54.22 56.52 53.9 53.9 57.6
09/12/2018 00:28:16 41.05 41.3 42.49 41.5 41.4 42.9 52.77 53.6 56.52 53.9 53.9 57.6
09/12/2018 00:28:17 40.59 41.26 42.49 41.4 41.4 42.9 53.24 53.32 56.52 53.9 53.9 57.6
09/12/2018 00:28:18 41.37 41.4 42.49 41.4 41.4 42.9 53.13 53.68 56.52 53.9 53.9 57.6
09/12/2018 00:28:19 41.24 41.51 42.49 41.4 41.4 42.9 53.17 53.41 56.52 53.9 53.9 57.6
09/12/2018 00:28:20 42.63 42.29 42.49 41.5 41.4 42.9 54.15 53.87 56.52 53.9 53.9 57.6
09/12/2018 00:28:21 41.43 42.39 42.49 41.5 41.4 42.9 53.83 54.07 56.52 53.9 53.9 57.6
09/12/2018 00:28:22 40.39 41.95 42.49 41.4 41.4 42.9 53.89 54.12 56.52 53.9 53.9 57.6
09/12/2018 00:28:23 41.11 41.27 42.49 41.4 41.4 42.9 54.1 54.45 56.52 53.9 53.9 57.6
09/12/2018 00:28:24 40.05 41.19 42.49 41.4 41.4 42.9 53.92 54.14 56.52 53.9 53.9 57.6
09/12/2018 00:28:25 40.68 40.98 42.49 41.4 41.4 42.9 53.12 53.98 56.52 53.9 53.9 57.6
09/12/2018 00:28:26 41.17 41.13 42.49 41.4 41.4 42.9 53.69 53.76 56.52 53.9 53.9 57.6
09/12/2018 00:28:27 41.95 41.71 42.49 41.4 41.4 42.9 54.64 54.68 56.52 53.9 53.9 57.6
09/12/2018 00:28:28 42.04 42.13 42.49 41.4 41.4 42.9 53.4 54.26 56.52 53.9 53.9 57.6
09/12/2018 00:28:29 41.91 42.09 42.49 41.4 41.4 42.9 54.31 54.16 56.52 53.9 53.9 57.6
09/12/2018 00:28:30 39.38 42.05 42.49 41.4 41.4 42.9 53.77 54.15 56.52 53.9 53.9 57.6
09/12/2018 00:28:31 41.51 41.5 42.49 41.4 41.4 42.9 53.53 54.07 56.52 53.9 53.9 57.6
09/12/2018 00:28:32 41.74 41.78 42.49 41.4 41.4 42.9 54.57 54.33 56.52 53.9 53.9 57.6
09/12/2018 00:28:33 41.42 42.05 42.49 41.4 41.4 42.9 53.63 54.49 56.52 53.9 53.9 57.6
09/12/2018 00:28:34 41.22 41.47 42.49 41.4 41.4 42.9 54.46 54.4 56.52 53.9 53.9 57.6
09/12/2018 00:28:35 40.79 41.56 42.49 41.4 41.4 42.9 53.61 54.13 56.26 53.9 53.9 57.6
09/12/2018 00:28:36 40.78 41.43 42.49 41.4 41.4 42.9 55.19 54.87 55.12 53.9 53.9 57.6
09/12/2018 00:28:37 40.55 41 42.49 41.4 41.4 42.9 53.4 54.7 54.95 53.9 53.9 57.6
09/12/2018 00:28:38 41.47 41.31 42.49 41.4 41.4 42.9 54.55 54.67 54.95 53.9 53.9 57.6
09/12/2018 00:28:39 41 41.45 42.49 41.4 41.4 42.9 54.98 54.76 54.95 53.9 53.9 57.6
09/12/2018 00:28:40 42.24 41.99 42.49 41.4 41.4 42.9 58.19 57.4 57.4 53.9 53.9 57.6
09/12/2018 00:28:41 41.28 41.99 42.49 41.4 41.4 42.9 55.9 57.72 57.72 53.9 53.9 57.6
09/12/2018 00:28:42 41.76 41.93 42.39 41.4 41.4 42.9 54.92 56.16 57.72 53.9 53.9 57.6
09/12/2018 00:28:43 42.55 42.25 42.39 41.4 41.4 42.9 55.14 55.79 57.72 53.9 53.9 57.6
09/12/2018 00:28:44 41.96 42.44 42.44 41.4 41.4 42.9 54.3 55.16 57.72 53.9 53.9 57.6
09/12/2018 00:28:45 42.67 42.59 42.59 41.4 41.4 42.9 55.12 55.09 57.72 53.9 53.9 57.6
09/12/2018 00:28:46 41.37 42.55 42.59 41.5 41.4 42.9 53.63 55.08 57.72 53.9 53.9 57.6
09/12/2018 00:28:47 42.19 42.22 42.59 41.5 41.4 42.9 53.66 54.11 57.72 53.9 53.9 57.6
09/12/2018 00:28:48 42.46 42.48 42.59 41.5 41.4 42.9 52.4 53.98 57.72 53.9 53.9 57.6
09/12/2018 00:28:49 41.79 42.48 42.59 41.5 41.4 42.9 53.95 53.68 57.72 53.9 53.9 57.6
09/12/2018 00:28:50 42.28 42.48 42.59 41.5 41.4 42.9 54.91 54.62 57.72 53.9 53.9 57.6
09/12/2018 00:28:51 41.14 42.17 42.59 41.5 41.4 42.9 53.34 54.68 57.72 53.9 53.9 57.6
09/12/2018 00:28:52 42.03 41.91 42.59 41.5 41.4 42.9 54.56 54.58 57.72 53.9 53.9 57.6
09/12/2018 00:28:53 42.5 42.37 42.59 41.5 41.4 42.9 53.74 54.61 57.72 53.9 53.9 57.6
09/12/2018 00:28:54 41.6 42.51 42.59 41.5 41.4 42.9 54.07 54.25 57.72 53.9 53.9 57.6
09/12/2018 00:28:55 41.65 41.96 42.59 41.5 41.4 42.9 53.84 54.07 57.72 53.9 53.9 57.6
09/12/2018 00:28:56 41.57 42 42.59 41.5 41.4 42.9 53.63 54.22 57.72 53.9 53.9 57.6
09/12/2018 00:28:57 41.29 41.84 42.59 41.5 41.4 42.9 55.51 55.14 57.72 53.9 53.9 57.6
09/12/2018 00:28:58 40.97 41.36 42.59 41.5 41.4 42.9 53.79 54.73 57.72 53.9 53.9 57.6
09/12/2018 00:28:59 41.49 41.51 42.59 41.5 41.4 42.9 53.95 54.54 57.72 53.9 53.9 57.6
09/12/2018 00:29:00 41.37 41.62 42.59 41.5 41.4 42.9 54.59 54.37 57.72 53.9 53.9 57.6
09/12/2018 00:29:01 42.16 42.1 42.59 41.5 41.4 42.9 54.68 54.81 57.72 53.9 53.9 57.6
09/12/2018 00:29:02 42 42.36 42.59 41.5 41.4 42.9 55.01 55.35 57.72 54 53.9 57.6
09/12/2018 00:29:03 42.06 42.26 42.59 41.5 41.4 42.9 54.34 54.9 57.72 54 53.9 57.6
09/12/2018 00:29:04 41 41.9 42.59 41.5 41.4 42.9 53.95 54.61 57.72 54 53.9 57.6
09/12/2018 00:29:05 41.34 41.56 42.59 41.5 41.4 42.9 53.28 54.11 57.72 54 53.9 57.6
09/12/2018 00:29:06 41.38 41.73 42.59 41.5 41.4 42.9 54.46 54.44 57.72 54 53.9 57.6
09/12/2018 00:29:07 41.65 41.77 42.59 41.5 41.4 42.9 53.25 54.01 57.72 54 53.9 57.6
09/12/2018 00:29:08 42.47 42.22 42.59 41.5 41.4 42.9 54.01 53.89 57.72 54 53.9 57.6
09/12/2018 00:29:09 41.03 42.2 42.59 41.5 41.4 42.9 53.53 54.05 57.72 54 53.9 57.6
09/12/2018 00:29:10 41.59 41.89 42.59 41.5 41.4 42.9 55.21 54.91 57.72 54 53.9 57.6
09/12/2018 00:29:11 41.54 42 42.59 41.5 41.4 42.9 54.27 54.75 56.16 54 53.9 57.6
09/12/2018 00:29:12 41.1 41.57 42.59 41.5 41.4 42.9 54.21 54.77 55.79 54 53.9 57.6
09/12/2018 00:29:13 42.05 42.01 42.59 41.5 41.4 42.9 53.93 54.28 55.35 54 53.9 57.6
09/12/2018 00:29:14 41.01 42.09 42.59 41.5 41.4 42.9 53.53 54.05 55.35 54 53.9 57.6
09/12/2018 00:29:15 41.09 41.43 42.55 41.5 41.4 42.9 53.21 53.83 55.35 54 53.9 57.6
09/12/2018 00:29:16 41.16 41.88 42.51 41.5 41.4 42.9 53.76 53.8 55.35 54 53.9 57.6
09/12/2018 00:29:17 41.51 41.55 42.51 41.5 41.4 42.9 53.86 53.94 55.35 54 53.9 57.6
09/12/2018 00:29:18 41.37 41.79 42.51 41.5 41.4 42.9 53.65 53.87 55.35 54 53.9 57.6
09/12/2018 00:29:19 41.34 41.54 42.51 41.5 41.4 42.9 53.51 53.79 55.35 53.9 53.9 57.6
09/12/2018 00:29:20 41.52 41.75 42.51 41.5 41.4 42.9 53.36 53.99 55.35 53.9 53.9 57.6
09/12/2018 00:29:21 40.66 41.42 42.51 41.5 41.4 42.9 53.75 53.75 55.35 53.9 53.9 57.6
09/12/2018 00:29:22 41.18 41.51 42.51 41.5 41.4 42.9 53.96 53.92 55.35 53.9 53.9 57.6
09/12/2018 00:29:23 41.31 41.55 42.51 41.5 41.4 42.9 53.69 53.98 55.35 53.9 53.9 57.6
09/12/2018 00:29:24 41.23 41.7 42.36 41.5 41.4 42.9 53.98 54.06 55.35 53.9 53.9 57.6
09/12/2018 00:29:25 42.74 42.24 42.36 41.5 41.4 42.9 55.36 55.05 55.35 53.9 53.9 57.6
09/12/2018 00:29:26 40.84 42.31 42.36 41.5 41.4 42.9 53.23 54.85 55.35 53.9 53.9 57.6
09/12/2018 00:29:27 42 41.92 42.36 41.5 41.4 42.9 54.38 54.43 55.35 53.9 53.9 57.6
09/12/2018 00:29:28 42.16 42.3 42.36 41.5 41.4 42.9 53.43 54.34 55.35 53.9 53.9 57.6
09/12/2018 00:29:29 40.3 41.84 42.36 41.5 41.4 42.9 53.61 53.95 55.35 53.9 53.9 57.6
09/12/2018 00:29:30 41.62 41.71 42.36 41.5 41.4 42.9 53.64 53.94 55.35 53.9 53.9 57.6
09/12/2018 00:29:31 40.72 41.47 42.36 41.4 41.4 42.9 54.95 54.72 55.35 53.9 53.9 57.6
09/12/2018 00:29:32 42.13 41.8 42.31 41.5 41.4 42.9 53.69 54.46 55.05 53.9 53.9 57.6
09/12/2018 00:29:33 41.98 42.39 42.39 41.5 41.4 42.9 53.34 54.1 55.05 53.9 53.9 57.6
09/12/2018 00:29:34 41.11 41.71 42.39 41.5 41.4 42.9 53.11 53.56 55.05 53.9 53.9 57.6
09/12/2018 00:29:35 41.26 41.58 42.39 41.4 41.4 42.9 53.81 53.7 55.05 53.9 53.9 57.6
09/12/2018 00:29:36 42.26 42.12 42.39 41.5 41.4 42.9 54.47 54.37 55.05 53.9 53.9 57.6
09/12/2018 00:29:37 41.22 42.09 42.39 41.4 41.4 42.9 53.13 54.28 55.05 53.9 53.9 57.6
09/12/2018 00:29:38 40.83 41.59 42.39 41.4 41.4 42.9 53.5 53.61 55.05 53.9 53.9 57.6
09/12/2018 00:29:39 41.73 41.49 42.39 41.4 41.4 42.9 55.09 54.8 55.05 53.9 53.9 57.6
09/12/2018 00:29:40 41.92 41.9 42.39 41.5 41.4 42.9 52.8 54.54 55.05 53.9 53.9 57.6
09/12/2018 00:29:41 41.1 41.88 42.39 41.5 41.4 42.9 54.4 54.75 55.05 53.9 53.9 57.6
09/12/2018 00:29:42 40.89 41.79 42.39 41.5 41.4 42.9 53.31 53.88 55.05 53.9 53.9 57.6
09/12/2018 00:29:43 41.15 41.42 42.39 41.5 41.4 42.9 53.4 53.69 55.05 53.9 53.9 57.6
09/12/2018 00:29:44 41.23 41.39 42.39 41.5 41.4 42.9 52.87 53.5 55.05 53.9 53.9 57.6
09/12/2018 00:29:45 42.2 42.06 42.39 41.5 41.4 42.9 54.08 53.85 55.05 53.9 53.9 57.6
09/12/2018 00:29:46 41.45 42 42.39 41.5 41.4 42.9 54.15 54.05 55.05 54 53.9 57.6
09/12/2018 00:29:47 41.91 41.83 42.39 41.5 41.4 42.9 53.78 54.06 55.05 53.9 53.9 57.6
09/12/2018 00:29:48 41.37 41.91 42.39 41.5 41.4 42.9 54.17 54.36 55.05 54 53.9 57.6
09/12/2018 00:29:49 40.92 41.71 42.39 41.5 41.4 42.9 53.61 54.07 55.05 53.9 53.9 57.6
09/12/2018 00:29:50 41.27 41.4 42.39 41.5 41.4 42.9 53.21 53.94 55.05 54 53.9 57.6
09/12/2018 00:29:51 39.82 41.37 42.39 41.4 41.4 42.9 54.19 54.05 55.05 53.9 53.9 57.6
09/12/2018 00:29:52 42.45 41.97 42.39 41.5 41.4 42.9 54.23 54.29 55.05 54 53.9 57.6
09/12/2018 00:29:53 40.6 41.79 42.39 41.4 41.4 42.9 53.77 54.28 55.05 54 53.9 57.6
09/12/2018 00:29:54 41.43 41.54 42.39 41.4 41.4 42.9 53.24 53.9 55.05 54 53.9 57.6
09/12/2018 00:29:55 41.58 41.7 42.39 41.4 41.4 42.9 53.88 53.87 54.85 54 53.9 57.6
09/12/2018 00:29:56 41.94 42.13 42.39 41.4 41.4 42.9 53.68 53.95 54.8 54 53.9 57.6
09/12/2018 00:29:57 41.22 42.04 42.39 41.5 41.4 42.9 53.68 53.88 54.8 54 53.9 57.6
09/12/2018 00:29:58 40.93 41.58 42.39 41.4 41.4 42.9 53.76 54.01 54.8 53.9 53.9 57.6
09/12/2018 00:29:59 39.39 41.23 42.39 41.4 41.4 42.9 53.98 54.29 54.8 53.9 53.9 57.6
09/12/2018 00:30:00 41.3 41.08 42.39 41.4 41.4 42.9 53.69 53.84 54.8 53.9 53.9 57.6
09/12/2018 00:30:01 41.49 41.38 42.39 41.4 41.4 42.9 53.98 54.29 54.8 53.9 53.9 57.6
09/12/2018 00:30:02 40.98 41.61 42.39 41.4 41.4 42.9 54.13 54.27 54.8 54 53.9 57.6
09/12/2018 00:30:03 40.82 41.19 42.13 41.4 41.4 42.9 54.24 54.27 54.8 54 53.9 57.6
09/12/2018 00:30:04 40.92 41.22 42.13 41.4 41.4 42.9 53.91 54.18 54.8 54 53.9 57.6
09/12/2018 00:30:05 41.03 41.42 42.13 41.4 41.4 42.9 54.44 54.43 54.8 54 53.9 57.6
09/12/2018 00:30:06 41.84 41.7 42.13 41.4 41.4 42.9 54.76 54.73 54.8 54 53.9 57.6
09/12/2018 00:30:07 41.46 41.63 42.13 41.4 41.4 42.9 54.16 54.6 54.8 54 53.9 57.6
09/12/2018 00:30:08 42.12 42.13 42.13 41.4 41.4 42.9 54.78 54.83 54.83 54 53.9 57.6
09/12/2018 00:30:09 42.06 42.38 42.38 41.4 41.4 42.9 55.14 55.36 55.36 54 53.9 57.6
09/12/2018 00:30:10 42.05 42.13 42.38 41.4 41.4 42.9 53.61 54.89 55.36 54 53.9 57.6
09/12/2018 00:30:11 41.08 42.2 42.38 41.4 41.4 42.9 53.74 54.22 55.36 54 53.9 57.6
09/12/2018 00:30:12 41.72 41.73 42.38 41.4 41.4 42.9 53.87 53.98 55.36 54 53.9 57.6
09/12/2018 00:30:13 42.65 42.51 42.51 41.4 41.4 42.9 53.38 54.07 55.36 54 53.9 57.6
09/12/2018 00:30:14 41.68 42.15 42.51 41.4 41.4 42.9 53.25 53.65 55.36 54 53.9 57.6
09/12/2018 00:30:15 41.37 42.25 42.51 41.4 41.4 42.9 53.21 53.54 55.36 54 53.9 57.6
09/12/2018 00:30:16 41.4 41.76 42.51 41.4 41.4 42.9 54.4 54.03 55.36 54 53.9 57.6
09/12/2018 00:30:17 40.48 41.64 42.51 41.4 41.4 42.9 54.31 54.53 55.36 54 53.9 57.6
09/12/2018 00:30:18 40.83 41.28 42.51 41.4 41.4 42.9 53.55 54.12 55.36 54 53.9 57.6
09/12/2018 00:30:19 41.32 41.47 42.51 41.4 41.4 42.9 54.62 54.66 55.36 54 53.9 57.6
09/12/2018 00:30:20 41.06 41.55 42.51 41.4 41.4 42.9 53.55 54.17 55.36 54 53.9 57.6
09/12/2018 00:30:21 41.49 41.6 42.51 41.4 41.4 42.9 53.96 54.07 55.36 54 53.9 57.6
09/12/2018 00:30:22 40.58 41.54 42.51 41.4 41.4 42.9 53.35 53.99 55.36 54 53.9 57.6
09/12/2018 00:30:23 41.19 41.24 42.51 41.4 41.4 42.9 54.02 53.89 55.36 54 53.9 57.6
09/12/2018 00:30:24 41.41 41.5 42.51 41.4 41.4 42.9 53.78 54.19 55.36 54 53.9 57.6
09/12/2018 00:30:25 41.81 41.68 42.51 41.4 41.4 42.9 53.53 53.86 55.36 54 53.9 57.6
09/12/2018 00:30:26 41.46 41.79 42.51 41.4 41.4 42.9 53.19 53.82 55.36 54 53.9 57.6
09/12/2018 00:30:27 40.47 41.66 42.51 41.4 41.4 42.9 53.81 53.72 55.36 54 53.9 57.6
09/12/2018 00:30:28 41.09 41.25 42.51 41.4 41.4 42.9 53.48 53.66 55.36 54 53.9 57.6
09/12/2018 00:30:29 40.9 41.6 42.51 41.4 41.4 42.9 53.99 54.05 55.36 54 53.9 57.6
09/12/2018 00:30:30 41.9 41.65 42.51 41.4 41.4 42.9 53.5 53.85 55.36 54 53.9 57.6
09/12/2018 00:30:31 40.58 41.57 42.51 41.4 41.4 42.9 53.37 53.73 55.36 54 53.9 57.6
09/12/2018 00:30:32 41.52 41.49 42.51 41.4 41.4 42.9 53.62 53.71 55.36 54 53.9 57.6
09/12/2018 00:30:33 41.56 41.86 42.51 41.4 41.4 42.9 53.96 53.9 55.36 54 53.9 57.6
09/12/2018 00:30:34 40.88 41.62 42.51 41.4 41.4 42.9 53.49 53.88 55.36 54 53.9 57.6
09/12/2018 00:30:35 41.56 41.47 42.51 41.4 41.4 42.9 53.65 53.78 55.36 54 53.9 57.6
09/12/2018 00:30:36 42.35 42.11 42.51 41.4 41.4 42.9 54.15 54.25 55.36 54 53.9 57.6
09/12/2018 00:30:37 41.97 42.16 42.51 41.4 41.4 42.9 53.4 54 55.36 54 53.9 57.6
09/12/2018 00:30:38 41.65 42.13 42.51 41.4 41.4 42.9 53.35 53.7 55.36 54 53.9 57.6
09/12/2018 00:30:39 41.99 42.19 42.51 41.4 41.4 42.9 53.97 53.91 54.89 54 53.9 57.6
09/12/2018 00:30:40 41.32 42.09 42.51 41.4 41.4 42.9 53.41 53.8 54.66 54 53.9 57.6
09/12/2018 00:30:41 41.56 42.04 42.51 41.4 41.4 42.9 54.07 54.02 54.66 54 53.9 57.6
09/12/2018 00:30:42 41.6 41.92 42.51 41.4 41.4 42.9 53.35 54.26 54.66 54 53.9 57.6
09/12/2018 00:30:43 40.27 41.55 42.25 41.4 41.4 42.9 53.4 53.88 54.66 54 53.9 57.6
09/12/2018 00:30:44 42.21 41.96 42.25 41.4 41.4 42.9 54.25 54.06 54.66 54 53.9 57.6
09/12/2018 00:30:45 41.34 42.01 42.19 41.4 41.4 42.9 54.59 54.51 54.66 54 53.9 57.6
09/12/2018 00:30:46 41.24 41.98 42.19 41.4 41.4 42.9 55.42 55.62 55.62 54 53.9 57.6
09/12/2018 00:30:47 41.01 41.55 42.19 41.4 41.4 42.9 54.08 54.74 55.62 54 53.9 57.6
09/12/2018 00:30:48 41.17 41.47 42.19 41.4 41.4 42.9 54.13 54.3 55.62 54 53.9 57.6
09/12/2018 00:30:49 41.27 41.46 42.19 41.4 41.4 42.9 53.87 54.49 55.62 54 53.9 57.6
09/12/2018 00:30:50 41.71 41.62 42.19 41.4 41.4 42.9 53.78 54.01 55.62 54 53.9 57.6
09/12/2018 00:30:51 40.33 41.51 42.19 41.4 41.4 42.9 53.99 54.16 55.62 54 53.9 57.6
09/12/2018 00:30:52 41.47 41.38 42.19 41.4 41.4 42.9 53.31 54.02 55.62 54 53.9 57.6
09/12/2018 00:30:53 42.52 42.19 42.19 41.4 41.4 42.9 53.21 53.62 55.62 54 53.9 57.6
09/12/2018 00:30:54 41.65 42.31 42.31 41.4 41.4 42.9 53.56 53.61 55.62 54 53.9 57.6
09/12/2018 00:30:55 41.76 42.14 42.31 41.4 41.4 42.9 53 53.62 55.62 54 53.9 57.6
09/12/2018 00:30:56 41.39 41.96 42.31 41.4 41.4 42.9 53.24 53.48 55.62 54 53.9 57.6
09/12/2018 00:30:57 40.63 41.57 42.31 41.4 41.4 42.9 52.8 53.25 55.62 54 53.9 57.6
09/12/2018 00:30:58 41.57 41.53 42.31 41.4 41.4 42.9 52.92 53.14 55.62 54 53.9 57.6
09/12/2018 00:30:59 40.73 41.47 42.31 41.4 41.4 42.9 54.38 54.09 55.62 54 53.9 57.6
09/12/2018 00:31:00 41.28 41.53 42.31 41.4 41.4 42.9 53.69 54.28 55.62 54 53.9 57.6
09/12/2018 00:31:01 41.18 41.47 42.31 41.4 41.4 42.9 53.47 54.05 55.62 54 53.9 57.6
09/12/2018 00:31:02 40.85 41.51 42.31 41.4 41.4 42.9 53 53.52 55.62 54 53.9 57.6
09/12/2018 00:31:03 40.82 41.42 42.31 41.4 41.4 42.9 53.81 53.84 55.62 54 53.9 57.6
09/12/2018 00:31:04 40.61 41.21 42.31 41.4 41.4 42.9 53.96 54.07 55.62 54 53.9 57.6
09/12/2018 00:31:05 42.32 41.91 42.31 41.4 41.4 42.9 54.33 54.19 55.62 54 53.9 57.6
09/12/2018 00:31:06 41.51 41.94 42.31 41.4 41.4 42.9 53.08 54.19 55.62 54 53.9 57.6
09/12/2018 00:31:07 41.43 41.91 42.31 41.4 41.4 42.9 53.1 53.53 55.62 54 53.9 57.6
09/12/2018 00:31:08 41.01 41.76 42.31 41.4 41.4 42.9 53.3 53.47 55.62 53.9 53.9 57.6
09/12/2018 00:31:09 40.85 41.39 42.31 41.4 41.4 42.9 53.39 53.59 55.62 53.9 53.9 57.6
09/12/2018 00:31:10 40.52 41.06 42.31 41.4 41.4 42.9 53.05 53.48 55.62 53.9 53.9 57.6
09/12/2018 00:31:11 41.63 41.49 42.31 41.4 41.4 42.9 53.35 53.45 55.62 53.9 53.9 57.6
09/12/2018 00:31:12 41.37 41.67 42.31 41.4 41.4 42.9 54.35 54.06 55.62 53.9 53.9 57.6
09/12/2018 00:31:13 41.66 41.7 42.31 41.4 41.4 42.9 53.96 54.29 55.62 53.9 53.9 57.6
09/12/2018 00:31:14 41.31 41.79 42.31 41.4 41.4 42.9 53.95 54.26 55.62 53.9 53.9 57.6
09/12/2018 00:31:15 40.28 41.51 42.31 41.4 41.4 42.9 53.15 54.18 55.62 53.9 53.9 57.6
09/12/2018 00:31:16 41.43 41.43 42.31 41.4 41.4 42.9 53.71 53.76 54.74 53.9 53.9 57.6
09/12/2018 00:31:17 41.35 41.56 42.31 41.4 41.4 42.9 53.27 53.69 54.49 53.9 53.9 57.6
09/12/2018 00:31:18 41.02 41.57 42.31 41.4 41.4 42.9 53.37 53.53 54.49 53.9 53.9 57.6
09/12/2018 00:31:19 40.56 41.38 42.31 41.4 41.4 42.9 53.97 53.98 54.29 53.9 53.9 57.6
09/12/2018 00:31:20 41.21 41.15 42.31 41.4 41.4 42.9 53.57 53.87 54.29 53.9 53.9 57.6
09/12/2018 00:31:21 40.7 41.26 42.31 41.4 41.4 42.9 53.45 53.86 54.29 53.9 53.9 57.6
09/12/2018 00:31:22 41.21 41.41 42.31 41.4 41.4 42.9 53.54 53.79 54.29 53.9 53.9 57.6
09/12/2018 00:31:23 41.8 41.71 42.31 41.4 41.4 42.9 53.37 53.64 54.29 53.9 53.9 57.6
09/12/2018 00:31:24 41.47 41.79 42.14 41.4 41.4 42.9 53.89 54.11 54.29 53.9 53.9 57.6
09/12/2018 00:31:25 41.19 41.63 41.96 41.4 41.4 42.9 54.14 54.1 54.29 53.9 53.9 57.6
09/12/2018 00:31:26 40.78 41.61 41.94 41.4 41.4 42.9 55.21 55.22 55.22 54 53.9 57.6
09/12/2018 00:31:27 41.7 41.66 41.94 41.4 41.4 42.9 54.05 54.73 55.22 54 53.9 57.6
09/12/2018 00:31:28 42.35 42.26 42.26 41.4 41.4 42.9 53.5 54.21 55.22 54 53.9 57.6
09/12/2018 00:31:29 41.46 42.32 42.32 41.4 41.4 42.9 53.29 53.84 55.22 53.9 53.9 57.6
09/12/2018 00:31:30 41.79 41.9 42.32 41.4 41.4 42.9 53.9 53.97 55.22 53.9 53.9 57.6
09/12/2018 00:31:31 41.37 41.99 42.32 41.4 41.4 42.9 53.84 54.02 55.22 54 53.9 57.6
09/12/2018 00:31:32 40.98 41.64 42.32 41.4 41.4 42.9 53.55 53.86 55.22 54 53.9 57.6
09/12/2018 00:31:33 40.71 41.43 42.32 41.4 41.4 42.9 54.7 54.53 55.22 54 53.9 57.6
09/12/2018 00:31:34 40.12 40.93 42.32 41.4 41.4 42.9 53.87 54.31 55.22 54 53.9 57.6
09/12/2018 00:31:35 42.04 41.74 42.32 41.4 41.4 42.9 53.71 54.13 55.22 54 53.9 57.6
09/12/2018 00:31:36 42.17 42.26 42.32 41.4 41.4 42.9 53.31 53.97 55.22 54 53.9 57.6
09/12/2018 00:31:37 41.27 42.35 42.35 41.4 41.4 42.9 53.27 53.66 55.22 54 53.9 57.6
09/12/2018 00:31:38 40.69 41.7 42.35 41.4 41.4 42.9 53.86 53.79 55.22 54 53.9 57.6
09/12/2018 00:31:39 41.07 41.23 42.35 41.4 41.4 42.9 54.09 54.33 55.22 54 53.9 57.6
09/12/2018 00:31:40 40.06 41.12 42.35 41.4 41.4 42.9 52.8 53.84 55.22 53.9 53.9 57.6
09/12/2018 00:31:41 40.99 41.11 42.35 41.4 41.4 42.9 54.35 54.11 55.22 54 53.9 57.6
09/12/2018 00:31:42 41.93 41.67 42.35 41.4 41.4 42.9 54.07 54.16 55.22 54 53.9 57.6
09/12/2018 00:31:43 40.81 41.74 42.35 41.4 41.4 42.9 54.14 54.55 55.22 54 53.9 57.6
09/12/2018 00:31:44 40.69 41.29 42.35 41.4 41.4 42.9 53.14 53.99 55.22 54 53.9 57.6
09/12/2018 00:31:45 42.04 41.74 42.35 41.4 41.4 42.9 53.5 53.68 55.22 54 53.9 57.6
09/12/2018 00:31:46 40.9 41.77 42.35 41.4 41.4 42.9 53.99 53.92 55.22 54 53.9 57.6
09/12/2018 00:31:47 41.82 41.79 42.35 41.4 41.4 42.9 55.38 54.94 55.22 54 53.9 57.6
09/12/2018 00:31:48 41.62 41.86 42.35 41.4 41.4 42.9 53.5 54.8 55.22 54 53.9 57.6
09/12/2018 00:31:49 41.28 41.63 42.35 41.4 41.4 42.9 54.31 54.53 55.22 54 53.9 57.6
09/12/2018 00:31:50 41.34 41.79 42.35 41.4 41.4 42.9 53.72 54.27 55.22 54 53.9 57.6
09/12/2018 00:31:51 41.18 41.71 42.35 41.4 41.4 42.9 53.68 54.12 55.22 54 53.9 57.6
09/12/2018 00:31:52 41.11 41.5 42.35 41.4 41.4 42.9 52.87 53.83 55.22 54 53.9 57.6
09/12/2018 00:31:53 40.44 41.27 42.35 41.4 41.4 42.9 53.65 53.75 55.22 54 53.9 57.6
09/12/2018 00:31:54 41.68 41.41 42.35 41.4 41.4 42.9 53.58 53.68 55.22 54 53.9 57.6
09/12/2018 00:31:55 41.1 41.57 42.35 41.4 41.4 42.9 54.12 53.97 55.22 54 53.9 57.6
09/12/2018 00:31:56 42.31 42.03 42.35 41.4 41.4 42.9 53.17 53.88 54.94 54 53.9 57.6
09/12/2018 00:31:57 42.04 42.38 42.38 41.4 41.4 42.9 53.99 54 54.94 54 53.9 57.6
09/12/2018 00:31:58 41.76 42.11 42.38 41.4 41.4 42.9 53.16 53.74 54.94 54 53.9 57.6
09/12/2018 00:31:59 40.44 41.9 42.38 41.4 41.4 42.9 53.67 53.73 54.94 54 53.9 57.6
09/12/2018 00:32:00 41.76 41.6 42.38 41.4 41.4 42.9 53.6 53.85 54.94 54 53.9 57.6
09/12/2018 00:32:01 41.48 41.84 42.38 41.4 41.4 42.9 53.94 53.92 54.94 54 53.9 57.6
09/12/2018 00:32:02 41.73 41.79 42.38 41.4 41.4 42.9 54.36 54.29 54.94 54 53.9 57.6
09/12/2018 00:32:03 41.17 41.78 42.38 41.4 41.4 42.9 53.14 54.26 54.94 54 53.9 57.6
09/12/2018 00:32:04 41.26 41.55 42.38 41.4 41.4 42.9 53.55 53.75 54.94 54 53.9 57.6
09/12/2018 00:32:05 39.66 41.29 42.38 41.4 41.4 42.9 53.5 53.83 54.94 54 53.9 57.6
09/12/2018 00:32:06 41.1 40.96 42.38 41.4 41.4 42.9 53.32 53.65 54.94 54 53.9 57.6
09/12/2018 00:32:07 40.95 41.17 42.38 41.4 41.4 42.9 53.7 53.76 54.94 54 53.9 57.6
09/12/2018 00:32:08 40.98 41.37 42.38 41.4 41.4 42.9 53.05 53.61 54.94 54 53.9 57.6
09/12/2018 00:32:09 41.57 41.57 42.38 41.4 41.4 42.9 53.33 53.53 54.94 54 53.9 57.6
09/12/2018 00:32:10 41.48 41.69 42.38 41.4 41.4 42.9 54.02 53.8 54.94 54 53.9 57.6
09/12/2018 00:32:11 41.41 41.78 42.38 41.4 41.4 42.9 53.66 53.9 54.94 54 53.9 57.6
09/12/2018 00:32:12 40.7 41.65 42.38 41.4 41.4 42.9 52.92 53.7 54.94 54 53.9 57.6
09/12/2018 00:32:13 42.3 42.26 42.38 41.4 41.4 42.9 54.22 54.04 54.94 54 53.9 57.6
09/12/2018 00:32:14 40.53 42.04 42.38 41.4 41.4 42.9 54.02 54.17 54.94 54 53.9 57.6
09/12/2018 00:32:15 40.83 41.54 42.38 41.4 41.4 42.9 53.38 54.07 54.94 54 53.9 57.6
09/12/2018 00:32:16 42.04 41.79 42.38 41.4 41.4 42.9 53.91 54.21 54.94 54 53.9 57.6
09/12/2018 00:32:17 42.02 42.08 42.38 41.4 41.4 42.9 53.98 54.09 54.8 54 53.9 57.6
09/12/2018 00:32:18 42.43 42.49 42.49 41.4 41.4 42.9 53.34 53.86 54.53 54 53.9 57.6
09/12/2018 00:32:19 41.27 42.25 42.49 41.4 41.4 42.9 54.06 53.99 54.29 54 53.9 57.6
09/12/2018 00:32:20 41.53 41.73 42.49 41.4 41.4 42.9 53.77 54.19 54.29 54 53.9 57.6
09/12/2018 00:32:21 40.14 41.58 42.49 41.4 41.4 42.9 54.5 54.29 54.29 54 53.9 57.6
09/12/2018 00:32:22 41.93 41.77 42.49 41.4 41.4 42.9 53.71 54.35 54.35 54 53.9 57.6
09/12/2018 00:32:23 40.83 41.59 42.49 41.4 41.4 42.9 53.42 53.98 54.35 54 53.9 57.6
09/12/2018 00:32:24 40.34 41.05 42.49 41.4 41.4 42.9 54.01 54.21 54.35 54 53.9 57.6
09/12/2018 00:32:25 41.6 41.38 42.49 41.4 41.4 42.9 53.11 53.76 54.35 54 53.9 57.6
09/12/2018 00:32:26 42.65 42.29 42.49 41.4 41.4 42.9 54.85 54.56 54.56 54 53.9 57.6
09/12/2018 00:32:27 42.04 42.72 42.72 41.4 41.4 42.9 53.85 54.46 54.56 54 53.9 57.6
09/12/2018 00:32:28 42.18 42.23 42.72 41.4 41.4 42.9 54.56 54.59 54.59 54 53.9 57.6
09/12/2018 00:32:29 41.91 42.39 42.72 41.4 41.4 42.9 54.22 54.49 54.59 54 53.9 57.6
09/12/2018 00:32:30 41.81 42.14 42.72 41.4 41.4 42.9 55.43 55.41 55.41 54 53.9 57.6
09/12/2018 00:32:31 41.63 42.03 42.72 41.4 41.4 42.9 54.99 55.84 55.84 54 53.9 57.6
09/12/2018 00:32:32 41.13 41.96 42.72 41.4 41.4 42.9 55.61 55.76 55.84 54 53.9 57.6
09/12/2018 00:32:33 42.32 41.99 42.72 41.4 41.4 42.9 54.71 55.43 55.84 54 53.9 57.6
09/12/2018 00:32:34 41.03 42.06 42.72 41.4 41.4 42.9 53.8 54.95 55.84 54 53.9 57.6
09/12/2018 00:32:35 41.76 41.87 42.72 41.4 41.4 42.9 56.83 56.09 56.09 54 53.9 57.6
09/12/2018 00:32:36 42.02 41.97 42.72 41.4 41.4 42.9 54.97 55.92 56.09 54 53.9 57.6
09/12/2018 00:32:37 41.6 42.14 42.72 41.4 41.4 42.9 54.41 55.3 56.09 54 53.9 57.6
09/12/2018 00:32:38 42.16 42.14 42.72 41.4 41.4 42.9 54.37 54.83 56.09 54 53.9 57.6
09/12/2018 00:32:39 40.62 42.01 42.72 41.4 41.4 42.9 54.29 54.62 56.09 54 53.9 57.6
09/12/2018 00:32:40 41.05 41.43 42.72 41.4 41.4 42.9 53.81 54.59 56.09 54 53.9 57.6
09/12/2018 00:32:41 40.43 41.45 42.72 41.4 41.4 42.9 53.43 53.94 56.09 54 53.9 57.6
09/12/2018 00:32:42 41.72 41.45 42.72 41.4 41.4 42.9 53.04 53.6 56.09 54 53.9 57.6
09/12/2018 00:32:43 40.67 41.45 42.72 41.4 41.4 42.9 53.81 53.76 56.09 54 53.9 57.6
09/12/2018 00:32:44 42 41.74 42.72 41.4 41.4 42.9 54.2 54.08 56.09 54 53.9 57.6
09/12/2018 00:32:45 41.51 41.81 42.72 41.4 41.4 42.9 53.66 54.17 56.09 54 53.9 57.6
09/12/2018 00:32:46 40.95 41.71 42.72 41.4 41.4 42.9 53.56 53.96 56.09 54 53.9 57.6
09/12/2018 00:32:47 41.95 41.98 42.72 41.4 41.4 42.9 53.31 54.04 56.09 54 53.9 57.6
09/12/2018 00:32:48 39.92 41.7 42.72 41.4 41.4 42.9 53.86 53.73 56.09 54 53.9 57.6
09/12/2018 00:32:49 40.75 41.09 42.72 41.4 41.4 42.9 53.46 53.66 56.09 54 53.9 57.6
09/12/2018 00:32:50 41.47 41.39 42.72 41.4 41.4 42.9 53.94 54.08 56.09 54 53.9 57.6
09/12/2018 00:32:51 41.82 41.79 42.72 41.4 41.4 42.9 53.65 54.3 56.09 54 53.9 57.6
09/12/2018 00:32:52 41.15 41.49 42.72 41.4 41.4 42.9 53.65 53.87 56.09 54 53.9 57.6
09/12/2018 00:32:53 41.22 41.63 42.72 41.4 41.4 42.9 53.2 53.74 56.09 54 53.9 57.6
09/12/2018 00:32:54 40.62 41.35 42.72 41.4 41.4 42.9 53.65 53.68 56.09 54 53.9 57.6
09/12/2018 00:32:55 41.5 41.46 42.72 41.4 41.4 42.9 53.57 53.97 56.09 54 53.9 57.6
09/12/2018 00:32:56 41.32 41.67 42.72 41.4 41.4 42.9 53.45 53.6 56.09 54 53.9 57.6
09/12/2018 00:32:57 40.1 41.59 42.39 41.4 41.4 42.9 53.68 53.85 56.09 54 53.9 57.6
09/12/2018 00:32:58 42.24 41.72 42.39 41.4 41.4 42.9 53.55 53.8 56.09 54 53.9 57.6
09/12/2018 00:32:59 41.08 41.62 42.14 41.4 41.4 42.9 53.85 53.88 56.09 54 53.9 57.6
09/12/2018 00:33:00 42.6 42.19 42.19 41.4 41.4 42.9 54.08 54.2 56.09 54 53.9 57.6
09/12/2018 00:33:01 41.16 42.15 42.19 41.4 41.4 42.9 53.6 53.95 56.09 54 53.9 57.6
09/12/2018 00:33:02 41.71 42.04 42.19 41.4 41.4 42.9 54.26 54.22 56.09 54 53.9 57.6
09/12/2018 00:33:03 41.72 41.93 42.19 41.4 41.4 42.9 54.11 54.31 56.09 54 53.9 57.6
09/12/2018 00:33:04 40.54 41.88 42.19 41.4 41.4 42.9 54.13 54.39 56.09 54 53.9 57.6
09/12/2018 00:33:05 40.86 41.28 42.19 41.4 41.4 42.9 53.99 54.39 55.92 53.9 53.9 57.6
09/12/2018 00:33:06 41.46 41.49 42.19 41.4 41.4 42.9 53.76 54.03 55.3 53.9 53.9 57.6
09/12/2018 00:33:07 42.62 42.21 42.21 41.4 41.4 42.9 54.89 54.63 54.83 53.9 53.9 57.6
09/12/2018 00:33:08 41.67 42.37 42.37 41.4 41.4 42.9 53.67 54.65 54.65 53.9 53.9 57.6
09/12/2018 00:33:09 40.35 41.91 42.37 41.4 41.4 42.9 53.67 54.39 54.65 53.9 53.9 57.6
09/12/2018 00:33:10 41.38 41.54 42.37 41.4 41.4 42.9 54.03 54.03 54.65 53.9 53.9 57.6
09/12/2018 00:33:11 42.1 42.02 42.37 41.4 41.4 42.9 54.32 54.44 54.65 53.9 53.9 57.6
09/12/2018 00:33:12 41.76 42 42.37 41.4 41.4 42.9 54 54.29 54.65 53.9 53.9 57.6
09/12/2018 00:33:13 40.63 41.85 42.37 41.4 41.4 42.9 53.51 54.28 54.65 53.9 53.9 57.6
09/12/2018 00:33:14 41.64 41.64 42.37 41.4 41.4 42.9 54.46 54.37 54.65 53.9 53.9 57.6
09/12/2018 00:33:15 41.38 41.58 42.37 41.4 41.4 42.9 53.31 54.16 54.65 53.9 53.9 57.6
09/12/2018 00:33:16 40.93 41.79 42.37 41.4 41.4 42.9 54.17 53.98 54.65 53.9 53.9 57.6
09/12/2018 00:33:17 40.93 41.24 42.37 41.4 41.4 42.9 53.68 53.96 54.65 53.9 53.9 57.6
09/12/2018 00:33:18 42.04 42.01 42.37 41.4 41.4 42.9 53.33 54.01 54.65 53.9 53.9 57.6
09/12/2018 00:33:19 41.39 41.61 42.37 41.4 41.4 42.9 53.49 53.77 54.65 53.9 53.9 57.6
09/12/2018 00:33:20 40.39 41.59 42.37 41.4 41.4 42.9 53.3 53.61 54.65 53.9 53.9 57.6
09/12/2018 00:33:21 41.39 41.27 42.37 41.4 41.4 42.9 53.4 53.49 54.65 53.9 53.9 57.6
09/12/2018 00:33:22 40.84 41.35 42.37 41.4 41.4 42.9 54.22 54.05 54.65 53.9 53.9 57.6
09/12/2018 00:33:23 40.91 41.12 42.37 41.4 41.4 42.9 54.18 54.21 54.65 53.9 53.9 57.6
09/12/2018 00:33:24 41.39 41.49 42.37 41.4 41.4 42.9 53.13 54.18 54.65 53.9 53.9 57.6
09/12/2018 00:33:25 41.22 41.46 42.37 41.4 41.4 42.9 53.48 53.81 54.65 53.9 53.9 57.6
09/12/2018 00:33:26 41.24 41.7 42.37 41.4 41.4 42.9 53.54 53.72 54.65 53.9 53.9 57.6
09/12/2018 00:33:27 41.4 41.52 42.37 41.4 41.4 42.9 53.61 53.71 54.65 53.9 53.9 57.6
09/12/2018 00:33:28 40.88 41.61 42.37 41.4 41.4 42.9 54.34 54.26 54.65 53.9 53.9 57.6
09/12/2018 00:33:29 40.94 41.23 42.37 41.4 41.4 42.9 53.52 54.24 54.65 53.9 53.9 57.6
09/12/2018 00:33:30 41.63 41.74 42.37 41.4 41.4 42.9 53.68 54.05 54.65 53.9 53.9 57.6
09/12/2018 00:33:31 40.64 41.47 42.37 41.4 41.4 42.9 53.91 54.09 54.65 53.9 53.9 57.6
09/12/2018 00:33:32 40.61 41.11 42.37 41.4 41.4 42.9 53.08 53.93 54.65 53.9 53.9 57.6
09/12/2018 00:33:33 41 41.04 42.37 41.4 41.4 42.9 55.15 54.65 54.65 53.9 53.9 57.6
09/12/2018 00:33:34 40.58 41.12 42.37 41.4 41.4 42.9 54.65 55.18 55.18 53.9 53.9 57.6
09/12/2018 00:33:35 42.32 41.95 42.37 41.4 41.4 42.9 53.42 54.48 55.18 53.9 53.9 57.6
09/12/2018 00:33:36 41.89 42.22 42.37 41.4 41.4 42.9 55.24 55.06 55.18 53.9 53.9 57.6
09/12/2018 00:33:37 40.92 42.12 42.37 41.4 41.4 42.9 53.54 54.84 55.18 53.9 53.9 57.6
09/12/2018 00:33:38 41.54 41.55 42.22 41.4 41.4 42.9 54.03 54.2 55.18 53.9 53.9 57.6
09/12/2018 00:33:39 41.34 41.87 42.22 41.4 41.4 42.9 53.18 54.11 55.18 53.9 53.9 57.6
09/12/2018 00:33:40 42.17 41.97 42.22 41.4 41.4 42.9 52.76 53.71 55.18 53.9 53.9 57.6
09/12/2018 00:33:41 41.62 41.86 42.22 41.4 41.4 42.9 53.19 53.3 55.18 53.9 53.9 57.6
09/12/2018 00:33:42 42.18 42.19 42.22 41.4 41.4 42.9 53.79 53.66 55.18 53.9 53.9 57.6
09/12/2018 00:33:43 40.67 42.09 42.22 41.4 41.4 42.9 53.42 53.7 55.18 53.9 53.9 57.6
09/12/2018 00:33:44 40.89 41.49 42.22 41.4 41.4 42.9 53.2 53.65 55.18 53.9 53.9 57.6
09/12/2018 00:33:45 41.71 41.57 42.22 41.4 41.4 42.9 53.61 53.7 55.18 53.9 53.9 57.6
09/12/2018 00:33:46 40.4 41.52 42.22 41.4 41.4 42.9 54.76 54.46 55.18 53.9 53.9 57.6
09/12/2018 00:33:47 41.8 41.61 42.22 41.4 41.4 42.9 53.35 54.39 55.18 53.9 53.9 57.6
09/12/2018 00:33:48 42.66 42.29 42.29 41.4 41.4 42.9 53.83 53.94 55.18 53.9 53.9 57.6
09/12/2018 00:33:49 41.6 42.22 42.29 41.4 41.4 42.9 53.71 54.24 55.18 53.9 53.9 57.6
09/12/2018 00:33:50 41.65 42.25 42.29 41.4 41.4 42.9 53.95 53.94 55.18 53.9 53.9 57.6
09/12/2018 00:33:51 40.52 41.77 42.29 41.4 41.4 42.9 54.85 54.67 55.18 53.9 53.9 57.6
09/12/2018 00:33:52 42.21 41.96 42.29 41.4 41.4 42.9 54.1 54.7 55.18 53.9 53.9 57.6
09/12/2018 00:33:53 42.09 42.27 42.29 41.4 41.4 42.9 54.75 54.96 55.18 53.9 53.9 57.6
09/12/2018 00:33:54 41.58 42.25 42.29 41.4 41.4 42.9 55.1 54.99 55.18 53.9 53.9 57.6
09/12/2018 00:33:55 39.78 41.8 42.29 41.4 41.4 42.9 54.3 54.89 55.18 53.9 53.9 57.6
09/12/2018 00:33:56 41.99 42.05 42.29 41.4 41.4 42.9 55.54 55.5 55.5 53.9 53.9 57.6
09/12/2018 00:33:57 40.79 41.45 42.29 41.4 41.4 42.9 54.09 55.25 55.5 53.9 53.9 57.6
09/12/2018 00:33:58 42.28 42.17 42.29 41.4 41.4 42.9 54.9 54.96 55.5 53.9 53.9 57.6
09/12/2018 00:33:59 41.91 42.06 42.29 41.4 41.4 42.9 55.71 55.54 55.54 53.9 53.9 57.6
09/12/2018 00:34:00 41.51 41.93 42.29 41.4 41.4 42.9 53.21 55.49 55.54 53.9 53.9 57.6
09/12/2018 00:34:01 41.35 41.78 42.29 41.4 41.4 42.9 53.59 54.16 55.54 53.9 53.9 57.6
09/12/2018 00:34:02 41.31 41.75 42.29 41.4 41.4 42.9 53.55 53.95 55.54 53.9 53.9 57.6
09/12/2018 00:34:03 41.27 41.72 42.29 41.4 41.4 42.9 54.24 54.26 55.54 53.9 53.9 57.6
09/12/2018 00:34:04 41.69 41.91 42.29 41.4 41.4 42.9 52.79 54.13 55.54 53.9 53.9 57.6
09/12/2018 00:34:05 40.59 41.79 42.29 41.4 41.4 42.9 54.08 53.8 55.54 53.9 53.9 57.6
09/12/2018 00:34:06 41.39 41.4 42.29 41.4 41.4 42.9 53.91 54.09 55.54 53.9 53.9 57.6
09/12/2018 00:34:07 40.85 41.35 42.29 41.4 41.4 42.9 54.17 54.21 55.54 53.9 53.9 57.6
09/12/2018 00:34:08 41.71 41.66 42.29 41.4 41.4 42.9 54.4 54.54 55.54 53.9 53.9 57.6
09/12/2018 00:34:09 41.13 41.68 42.29 41.4 41.4 42.9 53.88 54.3 55.54 53.9 53.9 57.6
09/12/2018 00:34:10 41.92 41.89 42.29 41.4 41.4 42.9 54.67 54.64 55.54 53.9 53.9 57.6
09/12/2018 00:34:11 41.58 42.08 42.29 41.4 41.4 42.9 54.18 54.93 55.54 53.9 53.9 57.6
09/12/2018 00:34:12 41.54 41.83 42.29 41.4 41.4 42.9 55.21 55.05 55.54 53.9 53.9 57.6
09/12/2018 00:34:13 41.44 41.76 42.29 41.4 41.4 42.9 53.9 54.82 55.54 53.9 53.9 57.6
09/12/2018 00:34:14 41.04 41.69 42.29 41.4 41.4 42.9 54.09 54.43 55.54 53.9 53.9 57.6
09/12/2018 00:34:15 41.1 41.46 42.29 41.4 41.4 42.9 53.17 54.38 55.54 53.9 53.9 57.6
09/12/2018 00:34:16 40.88 41.5 42.29 41.4 41.4 42.9 53.83 54.05 55.54 53.9 53.9 57.6
09/12/2018 00:34:17 42.16 41.87 42.29 41.4 41.4 42.9 54.32 54.22 55.54 53.9 53.9 57.6
09/12/2018 00:34:18 42.01 42.08 42.27 41.4 41.4 42.9 54.07 54.27 55.54 53.9 53.9 57.6
09/12/2018 00:34:19 42.36 42.32 42.32 41.4 41.4 42.9 54 54.32 55.54 53.9 53.9 57.6
09/12/2018 00:34:20 41.41 42.21 42.32 41.4 41.4 42.9 54.01 54.29 55.54 53.9 53.9 57.6
09/12/2018 00:34:21 40.46 41.79 42.32 41.4 41.4 42.9 54.08 54.21 55.54 53.9 53.9 57.6
09/12/2018 00:34:22 42.09 41.89 42.32 41.4 41.4 42.9 53.3 54.14 55.54 53.9 53.9 57.6
09/12/2018 00:34:23 40.84 41.9 42.32 41.4 41.4 42.9 53.53 53.75 55.54 53.9 53.9 57.6
09/12/2018 00:34:24 39.92 41.64 42.32 41.4 41.4 42.9 53.51 53.8 55.54 53.9 53.9 57.6
09/12/2018 00:34:25 41.03 40.94 42.32 41.4 41.4 42.9 53.63 53.79 55.54 53.9 53.9 57.6
09/12/2018 00:34:26 41.24 41.44 42.32 41.4 41.4 42.9 53.55 53.69 55.54 53.9 53.9 57.6
09/12/2018 00:34:27 41.69 41.59 42.32 41.4 41.4 42.9 53.96 53.92 55.54 53.9 53.9 57.6
09/12/2018 00:34:28 41.17 41.56 42.32 41.4 41.4 42.9 54.21 54.15 55.54 53.9 53.9 57.6
09/12/2018 00:34:29 41.75 41.69 42.32 41.4 41.4 42.9 53.15 54.07 55.49 53.9 53.9 57.6
09/12/2018 00:34:30 41.25 41.89 42.32 41.4 41.4 42.9 53.38 53.88 55.05 53.9 53.9 57.6
09/12/2018 00:34:31 41.54 41.6 42.32 41.4 41.4 42.9 53.66 53.65 55.05 53.9 53.9 57.6
09/12/2018 00:34:32 41.82 41.89 42.32 41.4 41.4 42.9 53.47 53.76 55.05 53.9 53.9 57.6
09/12/2018 00:34:33 41.11 41.77 42.32 41.4 41.4 42.9 54.13 54.06 55.05 53.9 53.9 57.6
09/12/2018 00:34:34 40.06 41.54 42.32 41.4 41.4 42.9 53.99 54.04 55.05 53.9 53.9 57.6
09/12/2018 00:34:35 41.52 41.45 42.32 41.4 41.4 42.9 54.23 54.24 55.05 53.9 53.9 57.6
09/12/2018 00:34:36 40.48 41.31 42.32 41.4 41.4 42.9 53.56 54.2 55.05 53.9 53.9 57.6
09/12/2018 00:34:37 41.51 41.41 42.32 41.4 41.4 42.9 53.31 53.87 55.05 53.9 53.9 57.6
09/12/2018 00:34:38 41.54 41.66 42.32 41.4 41.4 42.9 53.85 53.95 55.05 53.9 53.9 57.6
09/12/2018 00:34:39 41.78 41.9 42.32 41.4 41.4 42.9 53.45 53.83 55.05 53.9 53.9 57.6
09/12/2018 00:34:40 41.67 41.88 42.32 41.4 41.4 42.9 53.16 53.5 55.05 53.9 53.9 57.6
09/12/2018 00:34:41 41.35 41.84 42.32 41.4 41.4 42.9 53.98 53.91 55.05 53.9 53.9 57.6
09/12/2018 00:34:42 41.86 41.96 42.32 41.4 41.4 42.9 54.25 54.13 54.82 53.9 53.9 57.6
09/12/2018 00:34:43 40.66 41.77 42.32 41.4 41.4 42.9 53.24 54.01 54.43 53.9 53.9 57.6
09/12/2018 00:34:44 41.49 41.5 42.32 41.4 41.4 42.9 52.77 53.57 54.38 53.9 53.9 57.6
09/12/2018 00:34:45 41.36 42 42.32 41.4 41.4 42.9 53.63 53.68 54.32 53.9 53.9 57.6
09/12/2018 00:34:46 42.19 41.89 42.32 41.4 41.4 42.9 53.06 53.44 54.32 53.9 53.9 57.6
09/12/2018 00:34:47 41.24 41.85 42.32 41.4 41.4 42.9 54.28 54.17 54.32 53.9 53.9 57.6
09/12/2018 00:34:48 40.93 41.72 42.32 41.4 41.4 42.9 53.61 54.2 54.32 53.9 53.9 57.6
09/12/2018 00:34:49 39.95 41.41 42.21 41.4 41.4 42.9 53.59 54.12 54.29 53.9 53.9 57.6
09/12/2018 00:34:50 42.25 41.59 42 41.4 41.4 42.9 53.96 54.15 54.24 53.9 53.9 57.6
09/12/2018 00:34:51 41.36 41.66 42 41.4 41.4 42.9 54.25 54.18 54.24 53.9 53.9 57.6
09/12/2018 00:34:52 41.6 41.95 42 41.4 41.4 42.9 53.22 54.17 54.24 53.9 53.9 57.6
09/12/2018 00:34:53 41.71 41.85 42 41.4 41.4 42.9 53.88 54.01 54.24 53.9 53.9 57.6
09/12/2018 00:34:54 41.17 42.02 42.02 41.4 41.4 42.9 53.95 54.36 54.36 53.9 53.9 57.6
09/12/2018 00:34:55 41.32 41.91 42.02 41.4 41.4 42.9 53.39 53.89 54.36 53.9 53.9 57.6
09/12/2018 00:34:56 41.1 41.45 42.02 41.4 41.4 42.9 53.1 53.65 54.36 53.9 53.9 57.6
09/12/2018 00:34:57 41.71 41.56 42.02 41.4 41.4 42.9 54.21 53.9 54.36 53.9 53.9 57.6
09/12/2018 00:34:58 41.29 41.62 42.02 41.4 41.4 42.9 54.67 54.52 54.52 53.9 53.9 57.6
09/12/2018 00:34:59 41.58 41.76 42.02 41.4 41.4 42.9 54.82 54.9 54.9 53.9 53.9 57.6
09/12/2018 00:35:00 42.07 42.18 42.18 41.4 41.4 42.9 57.4 56.63 56.63 53.9 53.9 57.6
09/12/2018 00:35:01 41.27 42.09 42.18 41.4 41.4 42.9 53.54 56.58 56.63 53.9 53.9 57.6
09/12/2018 00:35:02 40.33 41.54 42.18 41.4 41.4 42.9 53.94 55.02 56.63 53.9 53.9 57.6
09/12/2018 00:35:03 41.35 41.36 42.18 41.4 41.4 42.9 53.63 54.41 56.63 53.9 53.9 57.6
09/12/2018 00:35:04 42.22 42.01 42.18 41.4 41.4 42.9 54.71 54.56 56.63 53.9 53.9 57.6
09/12/2018 00:35:05 41.6 41.98 42.18 41.4 41.4 42.9 53.42 54.42 56.63 53.9 53.9 57.6
09/12/2018 00:35:06 40.42 41.92 42.18 41.4 41.4 42.9 53.72 54.12 56.63 53.9 53.9 57.6
09/12/2018 00:35:07 40.9 41.19 42.18 41.4 41.4 42.9 53.22 53.81 56.63 53.9 53.9 57.6
09/12/2018 00:35:08 42.09 41.67 42.18 41.4 41.4 42.9 54.69 54.49 56.63 53.9 53.9 57.6
09/12/2018 00:35:09 41.95 42.05 42.18 41.4 41.4 42.9 54.69 54.85 56.63 53.9 53.9 57.6
09/12/2018 00:35:10 41.8 41.91 42.18 41.4 41.4 42.9 54.06 54.55 56.63 53.9 53.9 57.6
09/12/2018 00:35:11 41.72 42.08 42.18 41.4 41.4 42.9 54.29 54.71 56.63 53.9 53.9 57.6
09/12/2018 00:35:12 41.62 42.19 42.19 41.4 41.4 42.9 53.72 54.17 56.63 53.9 53.9 57.6
09/12/2018 00:35:13 41.32 41.86 42.19 41.4 41.4 42.9 53.15 53.86 56.63 53.9 53.9 57.6
09/12/2018 00:35:14 41.93 41.93 42.19 41.4 41.4 42.9 53.08 53.43 56.63 53.9 53.9 57.6
09/12/2018 00:35:15 42.11 42.13 42.19 41.4 41.4 42.9 54.85 54.55 56.63 53.9 53.9 57.6
09/12/2018 00:35:16 41.93 42.24 42.24 41.4 41.4 42.9 53.37 54.24 56.63 53.9 53.9 57.6
09/12/2018 00:35:17 39.88 42.05 42.24 41.4 41.4 42.9 52.8 53.75 56.63 53.9 53.9 57.6
09/12/2018 00:35:18 41.58 41.38 42.24 41.4 41.4 42.9 53.78 53.71 56.63 53.9 53.9 57.6
09/12/2018 00:35:19 41.03 41.32 42.24 41.4 41.4 42.9 53.83 53.89 56.63 53.9 53.9 57.6
09/12/2018 00:35:20 41.5 41.68 42.24 41.4 41.4 42.9 53.52 53.9 56.63 53.9 53.9 57.6
09/12/2018 00:35:21 40.77 41.48 42.24 41.4 41.4 42.9 53.23 53.84 56.63 53.9 53.9 57.6
09/12/2018 00:35:22 41.01 41.32 42.24 41.4 41.4 42.9 53.39 53.63 56.63 53.9 53.9 57.6
09/12/2018 00:35:23 41.44 41.7 42.24 41.4 41.4 42.9 53.72 53.86 56.63 53.9 53.9 57.6
09/12/2018 00:35:24 41.68 41.68 42.24 41.4 41.4 42.9 53.88 54.04 56.63 53.9 53.9 57.6
09/12/2018 00:35:25 41.12 41.69 42.24 41.4 41.4 42.9 53.6 53.97 56.63 53.9 53.9 57.6
09/12/2018 00:35:26 41.97 42.1 42.24 41.4 41.4 42.9 53.55 53.94 56.63 53.9 53.9 57.6
09/12/2018 00:35:27 41.04 41.84 42.24 41.4 41.4 42.9 53.69 53.9 56.63 53.9 53.9 57.6
09/12/2018 00:35:28 41.55 41.69 42.24 41.4 41.4 42.9 53.24 53.77 56.63 53.9 53.9 57.6
09/12/2018 00:35:29 41.94 41.98 42.24 41.4 41.4 42.9 53.44 53.53 56.63 53.9 53.9 57.6
09/12/2018 00:35:30 41.64 41.99 42.24 41.4 41.4 42.9 53.89 53.8 56.58 53.9 53.9 57.6
09/12/2018 00:35:31 41.57 41.9 42.24 41.4 41.4 42.9 53.92 54 55.02 53.9 53.9 57.6
09/12/2018 00:35:32 40.93 41.83 42.24 41.4 41.4 42.9 53.26 54.08 54.85 53.9 53.9 57.6
09/12/2018 00:35:33 41.64 41.69 42.24 41.4 41.4 42.9 53.54 53.75 54.85 53.9 53.9 57.6
09/12/2018 00:35:34 40.28 41.7 42.24 41.4 41.4 42.9 53.72 53.95 54.85 53.9 53.9 57.6
09/12/2018 00:35:35 41.91 41.69 42.24 41.4 41.4 42.9 54.3 54.3 54.85 53.9 53.9 57.6
09/12/2018 00:35:36 41 41.78 42.24 41.4 41.4 42.9 53.8 54.1 54.85 53.9 53.9 57.6
09/12/2018 00:35:37 40.56 41.43 42.24 41.4 41.4 42.9 53.27 54.03 54.85 53.9 53.9 57.6
09/12/2018 00:35:38 41.17 41.77 42.24 41.4 41.4 42.9 52.87 53.8 54.85 53.9 53.9 57.6
09/12/2018 00:35:39 41.48 41.49 42.24 41.4 41.4 42.9 54.88 54.47 54.71 53.9 53.9 57.6
09/12/2018 00:35:40 41.21 41.53 42.24 41.4 41.4 42.9 54.17 54.46 54.71 53.9 53.9 57.6
09/12/2018 00:35:41 40.62 41.29 42.24 41.4 41.4 42.9 55.17 55.2 55.2 53.9 53.9 57.6
09/12/2018 00:35:42 40.45 41.15 42.24 41.4 41.4 42.9 54.29 54.96 55.2 53.9 53.9 57.6
09/12/2018 00:35:43 41.02 41.22 42.24 41.4 41.4 42.9 53.42 54.45 55.2 53.9 53.9 57.6
09/12/2018 00:35:44 41.14 41.21 42.24 41.4 41.4 42.9 53.96 54.03 55.2 53.9 53.9 57.6
09/12/2018 00:35:45 40.69 41.65 42.24 41.4 41.4 42.9 54.16 54.2 55.2 53.9 53.9 57.6
09/12/2018 00:35:46 41.65 41.39 42.1 41.4 41.4 42.9 53.68 54.13 55.2 53.9 53.9 57.6
09/12/2018 00:35:47 42.09 42.01 42.1 41.4 41.4 42.9 53.49 53.97 55.2 53.9 53.9 57.6
09/12/2018 00:35:48 41.63 42.04 42.1 41.4 41.4 42.9 53.93 53.88 55.2 53.9 53.9 57.6
09/12/2018 00:35:49 41.51 42.06 42.1 41.4 41.4 42.9 53.37 53.85 55.2 53.9 53.9 57.6
09/12/2018 00:35:50 42.76 42.47 42.47 41.4 41.4 42.9 53.76 53.85 55.2 53.9 53.9 57.6
09/12/2018 00:35:51 41.54 42.62 42.62 41.4 41.4 42.9 54.16 54.25 55.2 53.9 53.9 57.6
09/12/2018 00:35:52 41.91 42.42 42.62 41.4 41.4 42.9 55.95 55.71 55.71 53.9 53.9 57.6
09/12/2018 00:35:53 42.2 42.15 42.62 41.4 41.4 42.9 55.75 55.76 55.76 53.9 53.9 57.6
09/12/2018 00:35:54 40.98 42.26 42.62 41.4 41.4 42.9 55.64 55.8 55.8 53.9 53.9 57.6
09/12/2018 00:35:55 42.52 42.22 42.62 41.4 41.4 42.9 56.67 56.67 56.67 53.9 53.9 57.6
09/12/2018 00:35:56 41.27 42.3 42.62 41.4 41.4 42.9 57.44 57.26 57.26 53.9 53.9 57.6
09/12/2018 00:35:57 42.12 42.02 42.62 41.4 41.4 42.9 56 57.06 57.26 54 53.9 57.6
09/12/2018 00:35:58 42.36 42.31 42.62 41.4 41.4 42.9 55.3 56.39 57.26 54 53.9 57.6
09/12/2018 00:35:59 42.23 42.41 42.62 41.4 41.4 42.9 54.58 55.76 57.26 54 53.9 57.6
09/12/2018 00:36:00 42.18 42.38 42.62 41.4 41.4 42.9 54.74 55.11 57.26 54 53.9 57.6
09/12/2018 00:36:01 41.32 42.38 42.62 41.4 41.4 42.9 54.45 55.02 57.26 54 53.9 57.6
09/12/2018 00:36:02 41.6 41.97 42.62 41.4 41.4 42.9 53.73 54.6 57.26 54 53.9 57.6
09/12/2018 00:36:03 41.25 41.66 42.62 41.4 41.4 42.9 53.06 54.13 57.26 54 53.9 57.6
09/12/2018 00:36:04 41.19 41.83 42.62 41.4 41.4 42.9 54.08 53.97 57.26 54 53.9 57.6
09/12/2018 00:36:05 40.78 41.5 42.62 41.4 41.4 42.9 54.3 54.28 57.26 54 53.9 57.6
09/12/2018 00:36:06 41.99 41.91 42.62 41.4 41.4 42.9 53.53 54.22 57.26 54 53.9 57.6
09/12/2018 00:36:07 42.27 42.18 42.62 41.4 41.4 42.9 54.05 54.02 57.26 54 53.9 57.6
09/12/2018 00:36:08 41.43 42.11 42.62 41.4 41.4 42.9 54.15 54.34 57.26 54 53.9 57.6
09/12/2018 00:36:09 41.94 42.05 42.62 41.4 41.4 42.9 53.2 54.11 57.26 54 53.9 57.6
09/12/2018 00:36:10 41.36 42.12 42.62 41.4 41.4 42.9 54.2 54.02 57.26 54 53.9 57.6
09/12/2018 00:36:11 40.79 41.73 42.62 41.4 41.4 42.9 54.32 54.24 57.26 54 53.9 57.6
09/12/2018 00:36:12 42.2 42.03 42.62 41.4 41.4 42.9 55.53 55.07 57.26 54 53.9 57.6
09/12/2018 00:36:13 41.78 42.02 42.62 41.4 41.4 42.9 53.67 55.02 57.26 54 53.9 57.6
09/12/2018 00:36:14 42.04 42.2 42.62 41.4 41.4 42.9 53.49 54.25 57.26 54 53.9 57.6
09/12/2018 00:36:15 40.52 41.9 42.62 41.4 41.4 42.9 56.5 56.13 57.26 54 53.9 57.6
09/12/2018 00:36:16 42.04 41.98 42.62 41.4 41.4 42.9 53.98 55.93 57.26 54 53.9 57.6
09/12/2018 00:36:17 40.88 41.97 42.62 41.4 41.4 42.9 53.5 54.88 57.26 54 53.9 57.6
09/12/2018 00:36:18 42.08 42.04 42.62 41.4 41.4 42.9 53.88 54.24 57.26 54 53.9 57.6
09/12/2018 00:36:19 41.57 41.82 42.62 41.4 41.4 42.9 53 53.87 57.26 54 53.9 57.6
09/12/2018 00:36:20 41.12 41.82 42.62 41.4 41.4 42.9 53.82 53.76 57.26 54 53.9 57.6
09/12/2018 00:36:21 40.92 41.69 42.42 41.4 41.4 42.9 53.39 53.91 57.26 54 53.9 57.6
09/12/2018 00:36:22 41.43 41.55 42.41 41.4 41.4 42.9 53.64 53.86 57.26 54 53.9 57.6
09/12/2018 00:36:23 42.52 42.29 42.41 41.4 41.4 42.9 54.38 54.3 57.26 54 53.9 57.6
09/12/2018 00:36:24 41.14 42.08 42.41 41.4 41.4 42.9 53.36 54 57.26 54 53.9 57.6
09/12/2018 00:36:25 41.79 41.92 42.41 41.4 41.4 42.9 53.1 53.89 57.26 54 53.9 57.6
09/12/2018 00:36:26 41.22 41.79 42.41 41.4 41.4 42.9 53.49 53.53 57.06 54 53.9 57.6
09/12/2018 00:36:27 41.91 41.97 42.41 41.4 41.4 42.9 53.6 53.72 56.39 54 53.9 57.6
09/12/2018 00:36:28 41.67 42.1 42.41 41.4 41.4 42.9 54.23 54.07 56.13 54 53.9 57.6
09/12/2018 00:36:29 40.03 41.8 42.38 41.4 41.4 42.9 52.74 54.03 56.13 54 53.9 57.6
09/12/2018 00:36:30 42.39 42.09 42.38 41.4 41.4 42.9 54.18 54.08 56.13 54 53.9 57.6
09/12/2018 00:36:31 41.97 42.36 42.36 41.4 41.4 42.9 54.26 54.34 56.13 54 53.9 57.6
09/12/2018 00:36:32 40.87 41.87 42.36 41.4 41.4 42.9 53.58 54.26 56.13 54 53.9 57.6
09/12/2018 00:36:33 40.78 41.38 42.36 41.4 41.4 42.9 53.18 53.74 56.13 54 53.9 57.6
09/12/2018 00:36:34 40.49 41.1 42.36 41.4 41.4 42.9 53.2 53.74 56.13 54 53.9 57.6
09/12/2018 00:36:35 41.5 41.38 42.36 41.4 41.4 42.9 53.47 53.62 56.13 54 53.9 57.6
09/12/2018 00:36:36 41.46 41.75 42.36 41.4 41.4 42.9 53.41 53.46 56.13 54 53.9 57.6
09/12/2018 00:36:37 40.32 41.49 42.36 41.4 41.4 42.9 53.48 53.67 56.13 54 53.9 57.6
09/12/2018 00:36:38 41.33 41.45 42.36 41.4 41.4 42.9 53.9 53.91 56.13 54 53.9 57.6
09/12/2018 00:36:39 41.28 41.35 42.36 41.4 41.4 42.9 52.78 53.75 56.13 54 53.9 57.6
09/12/2018 00:36:40 40.67 41.6 42.36 41.4 41.4 42.9 53.71 53.63 56.13 54 53.9 57.6
09/12/2018 00:36:41 41.5 41.4 42.36 41.4 41.4 42.9 53.24 53.79 56.13 54 53.9 57.6
09/12/2018 00:36:42 41.03 41.44 42.36 41.4 41.4 42.9 53.72 53.65 56.13 54 53.9 57.6
09/12/2018 00:36:43 41.35 41.54 42.36 41.4 41.4 42.9 53.51 53.71 56.13 54 53.9 57.6
09/12/2018 00:36:44 41.28 41.78 42.36 41.4 41.4 42.9 53.32 53.71 56.13 54 53.9 57.6
09/12/2018 00:36:45 41.3 41.66 42.36 41.4 41.4 42.9 54.05 53.99 55.93 54 53.9 57.6
09/12/2018 00:36:46 41.67 41.8 42.36 41.4 41.4 42.9 53.89 54.17 54.88 54 53.9 57.6
09/12/2018 00:36:47 41.22 41.7 42.36 41.4 41.4 42.9 52.86 53.77 54.34 54 53.9 57.6
09/12/2018 00:36:48 40.84 41.38 42.36 41.4 41.4 42.9 53 53.25 54.34 54 53.9 57.6
09/12/2018 00:36:49 41.7 41.52 42.36 41.4 41.4 42.9 54.03 53.83 54.34 54 53.9 57.6
09/12/2018 00:36:50 41.62 41.74 42.36 41.4 41.4 42.9 53.5 53.89 54.34 54 53.9 57.6
09/12/2018 00:36:51 41.76 41.98 42.36 41.4 41.4 42.9 53.16 53.68 54.34 54 53.9 57.6
09/12/2018 00:36:52 42.47 42.42 42.42 41.4 41.4 42.9 52.82 53.43 54.34 54 53.9 57.6
09/12/2018 00:36:53 40.3 42.24 42.42 41.4 41.4 42.9 53.45 53.49 54.34 54 53.9 57.6
09/12/2018 00:36:54 40.47 41.26 42.42 41.4 41.4 42.9 54.18 54.01 54.34 54 53.9 57.6
09/12/2018 00:36:55 41.25 41.38 42.42 41.4 41.4 42.9 53.6 54.01 54.34 54 53.9 57.6
09/12/2018 00:36:56 41.59 41.6 42.42 41.4 41.4 42.9 53.47 53.87 54.34 54 53.9 57.6
09/12/2018 00:36:57 41.63 41.87 42.42 41.4 41.4 42.9 53.23 53.8 54.34 54 53.9 57.6
09/12/2018 00:36:58 40.96 41.54 42.42 41.4 41.4 42.9 53.86 53.94 54.34 54 53.9 57.6
09/12/2018 00:36:59 41.11 41.29 42.42 41.4 41.4 42.9 54.08 54.09 54.34 54 53.9 57.6
09/12/2018 00:37:00 41.32 41.57 42.42 41.4 41.4 42.9 53.69 53.97 54.34 54 53.9 57.6
09/12/2018 00:37:01 41.19 41.73 42.42 41.4 41.4 42.9 54.37 54.26 54.26 54 53.9 57.6
09/12/2018 00:37:02 41.71 41.64 42.42 41.4 41.4 42.9 53.86 54.41 54.41 54 53.9 57.6
09/12/2018 00:37:03 40.76 41.62 42.42 41.4 41.4 42.9 54.25 54.25 54.41 54 53.9 57.6
09/12/2018 00:37:04 41.53 41.44 42.42 41.4 41.4 42.9 55.33 55.21 55.21 54 53.9 57.6
09/12/2018 00:37:05 41.22 41.6 42.42 41.4 41.4 42.9 53.71 54.88 55.21 54 53.9 57.6
09/12/2018 00:37:06 41.13 41.56 42.42 41.4 41.4 42.9 53.51 54.11 55.21 54 53.9 57.6
09/12/2018 00:37:07 42.21 41.97 42.42 41.4 41.4 42.9 55.28 55.1 55.21 54 53.9 57.6
09/12/2018 00:37:08 41.25 42 42.42 41.4 41.4 42.9 53.8 54.71 55.21 54 53.9 57.6
09/12/2018 00:37:09 42.81 42.48 42.48 41.4 41.4 42.9 59.43 58.44 58.44 54 53.9 57.6
09/12/2018 00:37:10 41.75 42.56 42.56 41.4 41.4 42.9 57.36 58.59 58.59 54 54 57.6
09/12/2018 00:37:11 41.7 42.07 42.56 41.4 41.4 42.9 54.85 57.49 58.59 54.1 54 57.6
09/12/2018 00:37:12 40.73 41.88 42.56 41.4 41.4 42.9 54.18 56.05 58.59 54.1 54 57.6
09/12/2018 00:37:13 41.26 41.61 42.56 41.4 41.4 42.9 54.54 55.26 58.59 54.1 54 57.6
09/12/2018 00:37:14 41.44 41.49 42.56 41.4 41.4 42.9 54.18 54.6 58.59 54.1 54 57.6
09/12/2018 00:37:15 41.49 41.81 42.56 41.4 41.4 42.9 53.28 54.54 58.59 54.1 54 57.6
09/12/2018 00:37:16 41.95 41.82 42.56 41.4 41.4 42.9 54.1 54.05 58.59 54.1 54 57.6
09/12/2018 00:37:17 41.91 42.2 42.56 41.4 41.4 42.9 53.41 54.06 58.59 54.1 54 57.6
09/12/2018 00:37:18 41.4 41.99 42.56 41.4 41.4 42.9 54.14 54.08 58.59 54.1 54 57.6
09/12/2018 00:37:19 42.34 42.35 42.56 41.4 41.4 42.9 54.03 54.18 58.59 54.1 54 57.6
09/12/2018 00:37:20 41.97 42.18 42.56 41.4 41.4 42.9 55.3 55.09 58.59 54.1 54 57.6
09/12/2018 00:37:21 41.28 42.05 42.56 41.4 41.4 42.9 53.95 55.06 58.59 54.1 54 57.6
09/12/2018 00:37:22 42.16 42.09 42.56 41.4 41.4 42.9 55.77 55.29 58.59 54.1 54 57.6
09/12/2018 00:37:23 41.69 41.96 42.56 41.4 41.4 42.9 54.36 55.31 58.59 54.1 54 57.6
09/12/2018 00:37:24 41.98 42.2 42.56 41.5 41.4 42.9 54.21 54.66 58.59 54.1 54 57.6
09/12/2018 00:37:25 40.95 42.13 42.56 41.4 41.4 42.9 54.41 54.63 58.59 54.1 54 57.6
09/12/2018 00:37:26 41.39 41.56 42.56 41.4 41.4 42.9 57.05 56.48 58.59 54.1 54 57.6
09/12/2018 00:37:27 42.23 42.22 42.56 41.4 41.4 42.9 57.02 57.02 58.59 54.1 54 57.6
09/12/2018 00:37:28 42.19 42.33 42.56 41.4 41.4 42.9 57.5 57.55 58.59 54.1 54 57.6
09/12/2018 00:37:29 42.82 42.82 42.82 41.4 41.4 42.9 60.09 59.79 59.79 54.2 54 57.6
09/12/2018 00:37:30 42.46 42.95 42.95 41.5 41.4 42.9 56.7 59.28 59.79 54.2 54 57.6
09/12/2018 00:37:31 41.6 42.4 42.95 41.5 41.4 42.9 54.86 57.68 59.79 54.2 54 57.6
09/12/2018 00:37:32 41.06 42.22 42.95 41.5 41.4 42.9 55.37 56.32 59.79 54.2 54 57.6
09/12/2018 00:37:33 41.58 41.75 42.95 41.4 41.4 42.9 53.68 55.57 59.79 54.2 54 57.6
09/12/2018 00:37:34 41.28 41.63 42.95 41.4 41.4 42.9 54.25 54.7 59.79 54.2 54 57.6
09/12/2018 00:37:35 42.18 42.06 42.95 41.5 41.4 42.9 55.16 55.08 59.79 54.2 54 57.6
09/12/2018 00:37:36 41.71 42.2 42.95 41.4 41.4 42.9 54.61 55.11 59.79 54.2 54 57.6
09/12/2018 00:37:37 41.89 42.12 42.95 41.5 41.4 42.9 56.91 56.53 59.79 54.2 54 57.6
09/12/2018 00:37:38 41.07 42.09 42.95 41.4 41.4 42.9 55.34 56.32 59.79 54.2 54 57.6
09/12/2018 00:37:39 40.36 41.61 42.95 41.4 41.4 42.9 54.11 55.71 59.79 54.2 54 57.6
09/12/2018 00:37:40 41.58 41.51 42.95 41.4 41.4 42.9 53.95 54.79 59.79 54.2 54 57.6
09/12/2018 00:37:41 41.51 41.87 42.95 41.5 41.4 42.9 53.5 54.18 59.79 54.2 54 57.6
09/12/2018 00:37:42 41.21 41.44 42.95 41.4 41.4 42.9 53.58 53.95 59.79 54.2 54 57.6
09/12/2018 00:37:43 40.62 41.49 42.95 41.4 41.4 42.9 53.5 53.72 59.79 54.2 54 57.6
09/12/2018 00:37:44 41.33 41.58 42.95 41.4 41.4 42.9 53.44 53.68 59.79 54.2 54 57.6
09/12/2018 00:37:45 40.72 41.33 42.95 41.4 41.4 42.9 54.76 54.51 59.79 54.2 54 57.6
09/12/2018 00:37:46 41.06 41.1 42.95 41.4 41.4 42.9 53.94 54.43 59.79 54.2 54 57.6
09/12/2018 00:37:47 40.73 41.28 42.95 41.4 41.4 42.9 53.92 54.44 59.79 54.2 54 57.6
09/12/2018 00:37:48 41.64 41.47 42.95 41.4 41.4 42.9 53.95 54.07 59.79 54.2 54 57.6
09/12/2018 00:37:49 41.55 41.71 42.95 41.4 41.4 42.9 53.27 54 59.79 54.2 54 57.6
09/12/2018 00:37:50 40.66 41.41 42.95 41.4 41.4 42.9 53.39 53.65 59.79 54.2 54 57.6
09/12/2018 00:37:51 41.91 41.79 42.95 41.4 41.4 42.9 53.57 53.65 59.79 54.2 54 57.6
09/12/2018 00:37:52 41.71 41.93 42.95 41.4 41.4 42.9 53.42 53.76 59.79 54.2 54 57.6
09/12/2018 00:37:53 42.41 42.29 42.95 41.5 41.4 42.9 53.67 53.78 59.79 54.2 54 57.6
09/12/2018 00:37:54 41.01 42.28 42.95 41.5 41.4 42.9 54.11 53.99 59.79 54.2 54 57.6
09/12/2018 00:37:55 41.68 41.87 42.95 41.5 41.4 42.9 53.68 54.11 59.79 54.2 54 57.6
09/12/2018 00:37:56 41.73 41.89 42.95 41.5 41.4 42.9 54.22 54.29 59.79 54.2 54 57.6
09/12/2018 00:37:57 40.38 41.94 42.95 41.5 41.4 42.9 52.9 53.95 59.79 54.2 54 57.6
09/12/2018 00:37:58 40.9 41.3 42.95 41.5 41.4 42.9 52.91 53.35 59.79 54.2 54 57.6
09/12/2018 00:37:59 41.4 41.37 42.95 41.5 41.4 42.9 52.85 53.23 59.28 54.2 54 57.6
09/12/2018 00:38:00 41.03 41.49 42.4 41.4 41.4 42.9 53.88 53.57 57.68 54.2 54 57.6
09/12/2018 00:38:01 41.28 41.45 42.29 41.4 41.4 42.9 54.64 54.34 56.53 54.2 54 57.6
09/12/2018 00:38:02 41.18 41.83 42.29 41.4 41.4 42.9 54.63 54.8 56.53 54.2 54 57.6
09/12/2018 00:38:03 41.79 41.66 42.29 41.4 41.4 42.9 53.37 54.65 56.53 54.2 54 57.6
09/12/2018 00:38:04 40.93 41.58 42.29 41.4 41.4 42.9 52.49 53.93 56.53 54.2 54 57.6
09/12/2018 00:38:05 41.29 41.67 42.29 41.4 41.4 42.9 53.77 53.73 56.53 54.2 54 57.6
09/12/2018 00:38:06 42.19 41.97 42.29 41.5 41.4 42.9 54 54.04 56.53 54.2 54 57.6
09/12/2018 00:38:07 41.32 41.97 42.29 41.4 41.4 42.9 53.4 53.91 56.32 54.2 54 57.6
09/12/2018 00:38:08 42.55 42.4 42.4 41.4 41.4 42.9 53.95 53.88 55.71 54.2 54 57.6
09/12/2018 00:38:09 41.44 42.35 42.4 41.5 41.4 42.9 55.05 54.77 54.8 54.2 54 57.6
09/12/2018 00:38:10 40.99 42.15 42.4 41.5 41.4 42.9 54.54 54.96 54.96 54.2 54 57.6
09/12/2018 00:38:11 42.29 42.14 42.4 41.5 41.4 42.9 54.39 54.69 54.96 54.2 54 57.6
09/12/2018 00:38:12 40.84 42.06 42.4 41.4 41.4 42.9 54.29 54.96 54.96 54.2 54 57.6
09/12/2018 00:38:13 40.98 41.31 42.4 41.4 41.4 42.9 53.98 54.33 54.96 54.2 54 57.6
09/12/2018 00:38:14 41.27 41.62 42.4 41.4 41.4 42.9 53.85 54.23 54.96 54.2 54 57.6
09/12/2018 00:38:15 41.78 41.79 42.4 41.5 41.4 42.9 53.18 54.02 54.96 54.2 54 57.6
09/12/2018 00:38:16 42.05 42.08 42.4 41.5 41.4 42.9 53.74 53.77 54.96 54.2 54 57.6
09/12/2018 00:38:17 41.68 42.09 42.4 41.5 41.4 42.9 53.78 54.22 54.96 54.2 54 57.6
09/12/2018 00:38:18 40.92 41.76 42.4 41.5 41.4 42.9 53.74 54.05 54.96 54.2 54 57.6
09/12/2018 00:38:19 42.11 41.99 42.4 41.5 41.4 42.9 54.09 54.16 54.96 54.2 54 57.6
09/12/2018 00:38:20 42.38 42.43 42.43 41.5 41.4 42.9 54.33 54.36 54.96 54.2 54 57.6
09/12/2018 00:38:21 40.41 42.21 42.43 41.5 41.4 42.9 53.69 54.13 54.96 54.2 54 57.6
09/12/2018 00:38:22 41.48 41.81 42.43 41.5 41.4 42.9 53.93 54.09 54.96 54.2 54 57.6
09/12/2018 00:38:23 41.91 41.9 42.43 41.5 41.4 42.9 54.2 54.22 54.96 54.2 54 57.6
09/12/2018 00:38:24 40.7 41.65 42.43 41.5 41.4 42.9 53.88 54.18 54.96 54.2 54 57.6
09/12/2018 00:38:25 41.86 41.76 42.43 41.5 41.4 42.9 53.51 54.02 54.96 54.2 54 57.6
09/12/2018 00:38:26 42.15 42.08 42.43 41.5 41.4 42.9 54.32 54.19 54.96 54.2 54 57.6
09/12/2018 00:38:27 41.27 42.11 42.43 41.5 41.4 42.9 53.96 54.33 54.96 54.2 54 57.6
09/12/2018 00:38:28 41.25 41.67 42.43 41.5 41.4 42.9 53.29 54.07 54.96 54.2 54 57.6
09/12/2018 00:38:29 40.84 41.52 42.43 41.5 41.4 42.9 52.97 53.65 54.96 54.2 54 57.6
09/12/2018 00:38:30 41.78 41.84 42.43 41.5 41.4 42.9 53.39 53.45 54.96 54.2 54 57.6
09/12/2018 00:38:31 41.39 41.91 42.43 41.5 41.4 42.9 53.57 53.61 54.96 54.2 54 57.6
09/12/2018 00:38:32 41.39 41.74 42.43 41.5 41.4 42.9 53.15 53.59 54.96 54.2 54 57.6
09/12/2018 00:38:33 42.13 42.06 42.43 41.5 41.4 42.9 53.65 53.74 54.96 54.2 54 57.6
09/12/2018 00:38:34 41.9 42.23 42.43 41.5 41.4 42.9 53.38 53.93 54.96 54.2 54 57.6
09/12/2018 00:38:35 42.21 42.24 42.43 41.5 41.4 42.9 53.03 53.34 54.96 54.2 54 57.6
09/12/2018 00:38:36 42.49 42.46 42.46 41.5 41.4 42.9 53.87 53.8 54.96 54.2 54 57.6
09/12/2018 00:38:37 40.95 42.44 42.46 41.5 41.4 42.9 53.34 53.9 54.96 54.2 54 57.6
09/12/2018 00:38:38 41.94 42 42.46 41.5 41.4 42.9 53.86 53.86 54.96 54.2 54 57.6
09/12/2018 00:38:39 41.73 42.06 42.46 41.5 41.4 42.9 54.36 54.37 54.96 54.2 54 57.6
09/12/2018 00:38:40 40.88 41.64 42.46 41.5 41.4 42.9 53.34 54.1 54.96 54.2 54 57.6
09/12/2018 00:38:41 43.13 42.55 42.55 41.5 41.4 42.9 53.49 54.04 54.96 54.2 54 57.6
09/12/2018 00:38:42 42.93 42.98 42.98 41.5 41.4 42.9 54.66 54.34 54.37 54.2 54 57.6
09/12/2018 00:38:43 41.18 42.9 42.98 41.5 41.4 42.9 53.08 54.41 54.41 54.2 54 57.6
09/12/2018 00:38:44 42.23 42.26 42.98 41.5 41.4 42.9 54.1 54.04 54.41 54.2 54 57.6
09/12/2018 00:38:45 41.71 42.41 42.98 41.5 41.4 42.9 54.11 54.32 54.41 54.2 54 57.6
09/12/2018 00:38:46 42.11 42.12 42.98 41.5 41.4 42.9 53.31 54.01 54.41 54.2 54 57.6
09/12/2018 00:38:47 41.04 42.25 42.98 41.5 41.5 42.9 54.45 54.25 54.41 54.2 54 57.6
09/12/2018 00:38:48 40.71 41.43 42.98 41.5 41.4 42.9 53.17 54.26 54.41 54.2 54 57.6
09/12/2018 00:38:49 41.42 41.58 42.98 41.5 41.4 42.9 54.45 54.27 54.41 54.2 54 57.6
09/12/2018 00:38:50 41.21 41.52 42.98 41.5 41.5 42.9 53.52 54.14 54.41 54.2 54 57.6
09/12/2018 00:38:51 40.25 41.28 42.98 41.5 41.4 42.9 54.42 54.35 54.41 54.2 54 57.6
09/12/2018 00:38:52 41.89 41.61 42.98 41.5 41.4 42.9 53.93 54.65 54.65 54.2 54 57.6
09/12/2018 00:38:53 40.93 41.57 42.98 41.5 41.4 42.9 53.85 54.2 54.65 54.2 54 57.6
09/12/2018 00:38:54 41.48 41.63 42.98 41.5 41.4 42.9 54.06 54.12 54.65 54.2 54 57.6
09/12/2018 00:38:55 41.23 41.52 42.98 41.5 41.4 42.9 54.41 54.45 54.65 54.2 54 57.6
09/12/2018 00:38:56 41.86 41.84 42.98 41.5 41.4 42.9 54.52 54.69 54.69 54.2 54 57.6
09/12/2018 00:38:57 42.66 42.32 42.98 41.5 41.4 42.9 54.73 54.75 54.75 54.2 54 57.6
09/12/2018 00:38:58 41.66 42.56 42.98 41.5 41.4 42.9 56.31 55.77 55.77 54.2 54 57.6
09/12/2018 00:38:59 41.52 41.96 42.98 41.5 41.5 42.9 55.27 55.73 55.77 54.2 54 57.6
09/12/2018 00:39:00 41.94 41.9 42.98 41.5 41.5 42.9 56.49 56.48 56.48 54.2 54 57.6
09/12/2018 00:39:01 41.67 41.99 42.98 41.5 41.5 42.9 54.19 55.97 56.48 54.2 54 57.6
09/12/2018 00:39:02 41.12 41.85 42.98 41.5 41.5 42.9 54.96 55.25 56.48 54.2 54 57.6
09/12/2018 00:39:03 41.03 41.66 42.98 41.5 41.4 42.9 54.8 55.37 56.48 54.2 54 57.6
09/12/2018 00:39:04 42.02 41.93 42.98 41.5 41.4 42.9 55.85 55.58 56.48 54.2 54 57.6
09/12/2018 00:39:05 41.87 42.08 42.98 41.5 41.5 42.9 55.62 55.83 56.48 54.2 54 57.6
09/12/2018 00:39:06 40.94 42.15 42.98 41.5 41.4 42.9 55.89 55.84 56.48 54.2 54 57.6
09/12/2018 00:39:07 41.48 41.55 42.98 41.5 41.4 42.9 53.77 55.84 56.48 54.2 54 57.6
09/12/2018 00:39:08 42.13 42.04 42.98 41.5 41.4 42.9 54.17 54.73 56.48 54.2 54 57.6
09/12/2018 00:39:09 41.58 42.31 42.98 41.5 41.4 42.9 57.02 56.52 56.52 54.2 54 57.6
09/12/2018 00:39:10 42.49 42.31 42.98 41.5 41.5 42.9 54.73 55.88 56.52 54.2 54 57.6
09/12/2018 00:39:11 41.89 42.36 42.98 41.5 41.5 42.9 54.36 55.24 56.52 54.2 54 57.6
09/12/2018 00:39:12 41.3 42.16 42.9 41.5 41.5 42.9 53.77 54.67 56.52 54.2 54 57.6
09/12/2018 00:39:13 41.18 41.71 42.56 41.5 41.5 42.9 54.12 54.37 56.52 54.2 54 57.6
09/12/2018 00:39:14 41.87 41.81 42.56 41.5 41.5 42.9 54.59 54.62 56.52 54.2 54 57.6
09/12/2018 00:39:15 41.21 41.75 42.56 41.5 41.5 42.9 54.35 54.53 56.52 54.2 54 57.6
09/12/2018 00:39:16 42.1 42.13 42.56 41.5 41.5 42.9 55.46 55.53 56.52 54.2 54 57.6
09/12/2018 00:39:17 41.59 41.89 42.56 41.5 41.5 42.9 54.51 55.1 56.52 54.2 54 57.6
09/12/2018 00:39:18 41.75 41.91 42.56 41.5 41.5 42.9 54.65 54.92 56.52 54.2 54 57.6
09/12/2018 00:39:19 40.73 41.71 42.56 41.5 41.5 42.9 53.87 54.74 56.52 54.2 54 57.6
09/12/2018 00:39:20 42.19 41.93 42.56 41.5 41.5 42.9 53.8 54.4 56.52 54.2 54 57.6
09/12/2018 00:39:21 41.95 42.17 42.56 41.5 41.5 42.9 53.37 54.04 56.52 54.2 54 57.6
09/12/2018 00:39:22 41.97 42.44 42.56 41.5 41.5 42.9 54.14 54.04 56.52 54.2 54 57.6
09/12/2018 00:39:23 42 42.25 42.56 41.5 41.5 42.9 54.06 54.13 56.52 54.2 54 57.6
09/12/2018 00:39:24 41.41 42.16 42.56 41.5 41.5 42.9 54.24 54.49 56.52 54.2 54 57.6
09/12/2018 00:39:25 41.29 41.66 42.56 41.5 41.5 42.9 53.04 54.15 56.52 54.2 54 57.6
09/12/2018 00:39:26 41.1 41.66 42.56 41.5 41.5 42.9 53.99 53.99 56.52 54.2 54 57.6
09/12/2018 00:39:27 41.18 41.49 42.56 41.5 41.5 42.9 53.87 54.22 56.52 54.2 54 57.6
09/12/2018 00:39:28 41.17 41.58 42.44 41.5 41.5 42.9 53.14 53.7 56.52 54.2 54 57.6
09/12/2018 00:39:29 41.59 41.67 42.44 41.5 41.4 42.9 52.64 53.47 56.52 54.2 54 57.6
09/12/2018 00:39:30 41.73 41.93 42.44 41.5 41.4 42.9 53.87 53.62 56.52 54.2 54 57.6
09/12/2018 00:39:31 40.49 41.71 42.44 41.5 41.4 42.9 53.65 53.83 56.52 54.2 54 57.6
09/12/2018 00:39:32 41.02 41.38 42.44 41.5 41.4 42.9 52.93 53.62 56.52 54.2 54 57.6
09/12/2018 00:39:33 42.19 41.97 42.44 41.5 41.4 42.9 54.56 54.21 56.52 54.2 54 57.6
09/12/2018 00:39:34 41.9 42.2 42.44 41.5 41.4 42.9 56.45 56.03 56.52 54.2 54 57.6
09/12/2018 00:39:35 41.52 41.81 42.44 41.5 41.4 42.9 53.71 55.86 56.52 54.2 54 57.6
09/12/2018 00:39:36 41.52 41.88 42.44 41.5 41.4 42.9 54.43 54.84 56.52 54.2 54 57.6
09/12/2018 00:39:37 42.41 42.34 42.44 41.5 41.4 42.9 53.95 54.59 56.52 54.2 54 57.6
09/12/2018 00:39:38 41.57 42.28 42.44 41.5 41.4 42.9 54.06 54.2 56.52 54.2 54 57.6
09/12/2018 00:39:39 42.44 42.42 42.44 41.5 41.4 42.9 53.92 54.35 56.03 54.2 54 57.6
09/12/2018 00:39:40 40.84 42.13 42.44 41.5 41.4 42.9 53.4 54.31 56.03 54.2 54 57.6
09/12/2018 00:39:41 41.09 41.71 42.44 41.5 41.4 42.9 53.81 53.97 56.03 54.2 54 57.6
09/12/2018 00:39:42 42.12 41.9 42.44 41.5 41.5 42.9 54.07 54.14 56.03 54.2 54 57.6
09/12/2018 00:39:43 41.68 41.97 42.44 41.5 41.5 42.9 53.05 53.87 56.03 54.2 54 57.6
09/12/2018 00:39:44 41.44 42.04 42.44 41.5 41.5 42.9 53.78 53.73 56.03 54.2 54 57.6
09/12/2018 00:39:45 41.74 41.79 42.44 41.5 41.5 42.9 55.2 54.92 56.03 54.3 54 57.6
09/12/2018 00:39:46 40.08 41.62 42.44 41.5 41.5 42.9 54.59 55.23 56.03 54.3 54 57.6
09/12/2018 00:39:47 41.65 41.56 42.44 41.5 41.5 42.9 53.77 54.65 56.03 54.3 54 57.6
09/12/2018 00:39:48 41.82 41.88 42.44 41.5 41.5 42.9 54.4 54.42 56.03 54.3 54 57.6
09/12/2018 00:39:49 40.69 41.72 42.44 41.5 41.5 42.9 53.95 54.26 56.03 54.3 54 57.6
09/12/2018 00:39:50 41.06 41.31 42.44 41.5 41.5 42.9 53.45 54.32 56.03 54.3 54 57.6
09/12/2018 00:39:51 42 42.11 42.44 41.5 41.5 42.9 53.57 53.76 56.03 54.3 54 57.6
09/12/2018 00:39:52 41.38 41.84 42.42 41.5 41.5 42.9 54.84 54.56 56.03 54.3 54 57.6
09/12/2018 00:39:53 41.52 41.82 42.42 41.5 41.5 42.9 53.46 54.5 56.03 54.3 54 57.6
09/12/2018 00:39:54 41.61 41.82 42.42 41.5 41.5 42.9 54.07 54.12 56.03 54.3 54 57.6
09/12/2018 00:39:55 42.12 42.35 42.42 41.5 41.5 42.9 54.07 54.39 56.03 54.3 54 57.6
09/12/2018 00:39:56 41.97 42.16 42.42 41.5 41.5 42.9 52.82 54.1 56.03 54.3 54 57.6
09/12/2018 00:39:57 41.52 42.06 42.42 41.5 41.5 42.9 53.69 53.72 56.03 54.3 54 57.6
09/12/2018 00:39:58 40.53 41.69 42.42 41.5 41.5 42.9 53.63 53.77 56.03 54.3 54 57.6
09/12/2018 00:39:59 41.65 41.67 42.42 41.5 41.5 42.9 54.47 54.22 56.03 54.3 54 57.6
09/12/2018 00:40:00 40.8 41.74 42.42 41.5 41.5 42.9 53.38 54.19 56.03 54.2 54 57.6
09/12/2018 00:40:01 41.52 41.65 42.42 41.5 41.5 42.9 53.73 54.23 56.03 54.2 54 57.6
09/12/2018 00:40:02 41.41 41.82 42.42 41.5 41.4 42.9 53.65 53.86 56.03 54.2 54 57.6
09/12/2018 00:40:03 40.99 41.33 42.42 41.5 41.4 42.9 53.77 53.9 56.03 54.2 54 57.6
09/12/2018 00:40:04 41.1 41.58 42.42 41.5 41.5 42.9 54 54.16 55.86 54.2 54 57.6
09/12/2018 00:40:05 41.67 41.7 42.42 41.5 41.5 42.9 54.04 54.08 55.23 54.2 54 57.6
09/12/2018 00:40:06 40.34 41.54 42.42 41.5 41.4 42.9 53.23 53.94 55.23 54.2 54 57.6
09/12/2018 00:40:07 41.88 41.64 42.42 41.5 41.4 42.9 53.75 53.86 55.23 54.2 54 57.6
09/12/2018 00:40:08 41.43 41.83 42.42 41.5 41.4 42.9 53.92 54.11 55.23 54.2 54 57.6
09/12/2018 00:40:09 42.2 42.09 42.35 41.5 41.4 42.9 54.04 54.03 55.23 54.2 54 57.6
09/12/2018 00:40:10 41.26 41.98 42.35 41.5 41.4 42.9 54 54.51 55.23 54.2 54 57.6
09/12/2018 00:40:11 41.9 41.91 42.35 41.5 41.4 42.9 53.74 53.89 55.23 54.2 54 57.6
09/12/2018 00:40:12 40.61 41.9 42.35 41.5 41.4 42.9 53.63 53.97 55.23 54.2 54 57.6
09/12/2018 00:40:13 40.36 41.22 42.35 41.5 41.4 42.9 53.69 53.98 55.23 54.2 54 57.6
09/12/2018 00:40:14 40.71 40.99 42.35 41.5 41.4 42.9 53.74 54.04 55.23 54.2 54 57.6
09/12/2018 00:40:15 41.64 41.63 42.35 41.5 41.4 42.9 53.54 54.02 55.23 54.2 54 57.6
09/12/2018 00:40:16 41.41 41.45 42.35 41.5 41.4 42.9 53.55 53.7 54.65 54.2 54 57.6
09/12/2018 00:40:17 41.13 41.61 42.35 41.5 41.4 42.9 54.5 54.17 54.56 54.2 54 57.6
09/12/2018 00:40:18 40.99 41.27 42.35 41.5 41.4 42.9 53.84 54.25 54.56 54.2 54 57.6
09/12/2018 00:40:19 41.11 41.7 42.35 41.5 41.4 42.9 54.18 54.38 54.56 54.2 54 57.6
09/12/2018 00:40:20 40.2 41.21 42.35 41.5 41.4 42.9 53.83 54.33 54.56 54.2 54 57.6
09/12/2018 00:40:21 41.26 41.35 42.35 41.5 41.4 42.9 54.97 54.7 54.7 54.2 54 57.6
09/12/2018 00:40:22 41.46 41.46 42.35 41.5 41.4 42.9 53.3 54.81 54.81 54.2 54 57.6
09/12/2018 00:40:23 42.05 42.02 42.35 41.5 41.4 42.9 54.14 54.11 54.81 54.2 54 57.6
09/12/2018 00:40:24 41.22 41.86 42.35 41.5 41.4 42.9 53.76 54.17 54.81 54.2 54 57.6
09/12/2018 00:40:25 41.41 41.61 42.16 41.5 41.4 42.9 53.54 54.04 54.81 54.2 54 57.6
09/12/2018 00:40:26 41.61 41.74 42.09 41.5 41.4 42.9 53.87 54.18 54.81 54.2 54 57.6
09/12/2018 00:40:27 40.65 41.85 42.09 41.5 41.4 42.9 53.53 53.85 54.81 54.2 54 57.6
09/12/2018 00:40:28 42.01 41.89 42.09 41.5 41.4 42.9 54.36 54.1 54.81 54.2 54 57.6
09/12/2018 00:40:29 42.18 42.09 42.09 41.5 41.4 42.9 54.61 54.47 54.81 54.3 54 57.6
09/12/2018 00:40:30 41.64 42.19 42.19 41.5 41.4 42.9 54.29 54.73 54.81 54.3 54 57.6
09/12/2018 00:40:31 41.72 42 42.19 41.5 41.4 42.9 53.65 54.32 54.81 54.3 54 57.6
09/12/2018 00:40:32 41.01 41.88 42.19 41.5 41.4 42.9 54.78 54.56 54.81 54.3 54 57.6
09/12/2018 00:40:33 41.71 41.69 42.19 41.5 41.4 42.9 54.34 54.64 54.81 54.3 54 57.6
09/12/2018 00:40:34 42.05 42.08 42.19 41.5 41.4 42.9 53.02 54.43 54.81 54.3 54 57.6
09/12/2018 00:40:35 41.38 42.08 42.19 41.5 41.4 42.9 53.52 53.71 54.81 54.3 54 57.6
09/12/2018 00:40:36 41.34 41.88 42.19 41.5 41.4 42.9 53.19 53.67 54.81 54.3 54 57.6
09/12/2018 00:40:37 41.59 42.02 42.19 41.5 41.4 42.9 54.48 54.29 54.81 54.3 54 57.6
09/12/2018 00:40:38 40.89 41.43 42.19 41.5 41.4 42.9 54.16 54.57 54.81 54.3 54 57.6
09/12/2018 00:40:39 42.03 41.86 42.19 41.5 41.4 42.9 55.78 55.34 55.34 54.3 54 57.6
09/12/2018 00:40:40 42.05 42.03 42.19 41.5 41.4 42.9 53.51 55.27 55.34 54.3 54 57.6
09/12/2018 00:40:41 41.42 41.9 42.19 41.5 41.4 42.9 54.18 54.36 55.34 54.3 54 57.6
09/12/2018 00:40:42 41.77 42.19 42.19 41.5 41.4 42.9 56.48 56.2 56.2 54.3 54 57.6
09/12/2018 00:40:43 40.79 41.83 42.19 41.5 41.4 42.9 53.6 55.51 56.2 54.3 54 57.6
09/12/2018 00:40:44 41.68 41.59 42.19 41.5 41.4 42.9 53.77 54.39 56.2 54.3 54 57.6
09/12/2018 00:40:45 42.27 42.38 42.38 41.5 41.4 42.9 54.1 54.3 56.2 54.3 54 57.6
09/12/2018 00:40:46 41.28 42.13 42.38 41.5 41.4 42.9 53.62 54.23 56.2 54.3 54 57.6
09/12/2018 00:40:47 41.16 41.94 42.38 41.5 41.4 42.9 54.05 54.2 56.2 54.3 54 57.6
09/12/2018 00:40:48 41.14 41.52 42.38 41.5 41.4 42.9 53.07 53.99 56.2 54.3 54 57.6
09/12/2018 00:40:49 40.91 41.35 42.38 41.5 41.4 42.9 53.72 53.9 56.2 54.3 54 57.6
09/12/2018 00:40:50 41.58 41.59 42.38 41.5 41.4 42.9 53.87 54.09 56.2 54.3 54 57.6
09/12/2018 00:40:51 41.81 41.91 42.38 41.5 41.4 42.9 53.6 53.84 56.2 54.3 54 57.6
09/12/2018 00:40:52 42.1 42.05 42.38 41.5 41.5 42.9 53.76 53.9 56.2 54.3 54 57.6
09/12/2018 00:40:53 41.87 42.11 42.38 41.5 41.5 42.9 54.38 54.25 56.2 54.3 54 57.6
09/12/2018 00:40:54 41.15 42.15 42.38 41.5 41.5 42.9 54.48 54.57 56.2 54.2 54 57.6
09/12/2018 00:40:55 41.02 41.63 42.38 41.5 41.4 42.9 54.78 54.91 56.2 54.2 54 57.6
09/12/2018 00:40:56 41.37 41.63 42.38 41.5 41.4 42.9 53.24 54.79 56.2 54.2 54 57.6
09/12/2018 00:40:57 41.64 41.82 42.38 41.5 41.4 42.9 53.09 54.08 56.2 54.2 54 57.6
09/12/2018 00:40:58 41.23 41.73 42.38 41.5 41.4 42.9 54.1 53.97 56.2 54.2 54 57.6
09/12/2018 00:40:59 40.84 41.59 42.38 41.5 41.4 42.9 54.21 54.18 56.2 54.2 54 57.6
09/12/2018 00:41:00 40.81 41.24 42.38 41.5 41.4 42.9 55.18 54.98 56.2 54.2 54 57.6
09/12/2018 00:41:01 41.54 41.44 42.38 41.5 41.4 42.9 53.71 54.59 56.2 54.2 54 57.6
09/12/2018 00:41:02 41.35 41.6 42.38 41.5 41.4 42.9 54.3 54.35 56.2 54.2 54 57.6
09/12/2018 00:41:03 41.68 41.7 42.38 41.5 41.4 42.9 54.57 54.77 56.2 54.2 54 57.6
09/12/2018 00:41:04 41.54 41.77 42.38 41.5 41.4 42.9 54.09 54.52 56.2 54.2 54 57.6
09/12/2018 00:41:05 40.74 41.82 42.38 41.5 41.4 42.9 53.38 54.33 56.2 54.2 54 57.6
09/12/2018 00:41:06 41.15 41.53 42.38 41.5 41.4 42.9 53.94 53.96 56.2 54.2 54 57.6
09/12/2018 00:41:07 41.3 41.36 42.38 41.5 41.4 42.9 53.9 54.11 56.2 54.2 54 57.6
09/12/2018 00:41:08 40.73 41.17 42.38 41.5 41.4 42.9 53.14 53.92 56.2 54.2 54 57.6
09/12/2018 00:41:09 42.01 41.88 42.38 41.5 41.4 42.9 54.39 54.27 56.2 54.2 54 57.6
09/12/2018 00:41:10 40.4 41.81 42.38 41.5 41.4 42.9 53.88 54.09 56.2 54.2 54 57.6
09/12/2018 00:41:11 42.12 41.71 42.38 41.5 41.4 42.9 53.86 54.07 56.2 54.2 54 57.6
09/12/2018 00:41:12 40.09 41.79 42.38 41.5 41.4 42.9 53.27 53.98 55.51 54.2 54 57.6
09/12/2018 00:41:13 41.26 41.21 42.38 41.5 41.4 42.9 54 53.9 54.98 54.2 54 57.6
09/12/2018 00:41:14 40.38 41.12 42.38 41.5 41.4 42.9 53.81 53.95 54.98 54.2 54 57.6
09/12/2018 00:41:15 41.62 41.48 42.15 41.5 41.4 42.9 53.85 54.17 54.98 54.2 54 57.6
09/12/2018 00:41:16 41.74 41.79 42.15 41.5 41.4 42.9 54.65 54.47 54.98 54.2 54 57.6
09/12/2018 00:41:17 41.59 41.87 42.15 41.5 41.4 42.9 54.32 54.62 54.98 54.2 54 57.6
09/12/2018 00:41:18 41.25 41.83 42.15 41.5 41.4 42.9 53.16 54.32 54.98 54.2 54 57.6
09/12/2018 00:41:19 41.26 41.91 42.15 41.5 41.4 42.9 53.22 53.69 54.98 54.2 54 57.6
09/12/2018 00:41:20 42.64 42.24 42.24 41.5 41.4 42.9 54.06 54 54.98 54.2 54 57.6
09/12/2018 00:41:21 40.51 42.13 42.24 41.5 41.4 42.9 54.93 54.85 54.98 54.2 54 57.6
09/12/2018 00:41:22 41.91 41.73 42.24 41.5 41.4 42.9 53.99 54.47 54.98 54.2 54 57.6
09/12/2018 00:41:23 41.99 42.1 42.24 41.5 41.4 42.9 53.82 54.09 54.98 54.2 54.1 57.6
09/12/2018 00:41:24 41.66 42.09 42.24 41.5 41.4 42.9 53.06 54.02 54.98 54.2 54.1 57.6
09/12/2018 00:41:25 41.42 42.17 42.24 41.5 41.4 42.9 54.04 53.98 54.98 54.2 54.1 57.6
09/12/2018 00:41:26 41.95 42.05 42.24 41.5 41.4 42.9 52.66 53.8 54.98 54.2 54 57.6
09/12/2018 00:41:27 42.48 42.31 42.31 41.5 41.4 42.9 53.86 53.69 54.98 54.2 54.1 57.6
09/12/2018 00:41:28 41.53 42.38 42.38 41.5 41.4 42.9 53.61 53.98 54.98 54.2 54 57.6
09/12/2018 00:41:29 40.86 41.86 42.38 41.5 41.4 42.9 54.31 54.11 54.98 54.2 54 57.6
09/12/2018 00:41:30 41.13 41.53 42.38 41.5 41.4 42.9 54.4 54.39 54.85 54.2 54 57.6
09/12/2018 00:41:31 41.57 41.73 42.38 41.5 41.4 42.9 54.33 54.6 54.85 54.2 54.1 57.6
09/12/2018 00:41:32 41.26 41.64 42.38 41.5 41.4 42.9 53.6 54.36 54.85 54.2 54.1 57.6
09/12/2018 00:41:33 41.22 41.52 42.38 41.5 41.4 42.9 53.39 53.82 54.85 54.2 54.1 57.6
09/12/2018 00:41:34 40.83 41.5 42.38 41.5 41.4 42.9 53.76 53.93 54.85 54.2 54.1 57.6
09/12/2018 00:41:35 39.28 40.94 42.38 41.5 41.4 42.9 53.67 54 54.85 54.2 54.1 57.6
09/12/2018 00:41:36 41.09 41.09 42.38 41.5 41.4 42.9 53.99 54.13 54.85 54.2 54.1 57.6
09/12/2018 00:41:37 40.29 40.96 42.38 41.5 41.4 42.9 53.22 54.08 54.85 54.2 54 57.6
09/12/2018 00:41:38 41.7 41.33 42.38 41.5 41.4 42.9 53.95 53.79 54.85 54.2 54.1 57.6
09/12/2018 00:41:39 41.81 41.71 42.38 41.5 41.4 42.9 53.9 54 54.85 54.2 54.1 57.6
09/12/2018 00:41:40 41.54 41.95 42.38 41.5 41.4 42.9 52.72 53.98 54.85 54.2 54 57.6
09/12/2018 00:41:41 41.82 41.97 42.38 41.5 41.4 42.9 55.44 54.87 54.87 54.2 54.1 57.6
09/12/2018 00:41:42 41.02 42.06 42.38 41.5 41.4 42.9 55.53 55.55 55.55 54.2 54.1 57.6
09/12/2018 00:41:43 40.42 41.44 42.38 41.5 41.4 42.9 54.04 55.16 55.55 54.2 54.1 57.6
09/12/2018 00:41:44 41.48 41.74 42.38 41.5 41.4 42.9 54.51 54.9 55.55 54.2 54.1 57.6
09/12/2018 00:41:45 41.87 41.96 42.38 41.5 41.4 42.9 53.38 54.34 55.55 54.2 54.1 57.6
09/12/2018 00:41:46 40.76 41.72 42.38 41.5 41.4 42.9 53.95 54.07 55.55 54.2 54.1 57.6
09/12/2018 00:41:47 41.13 41.16 42.38 41.5 41.4 42.9 53.63 54 55.55 54.2 54.1 57.6
09/12/2018 00:41:48 42.28 42.06 42.38 41.5 41.4 42.9 54.06 54.1 55.55 54.2 54.1 57.6
09/12/2018 00:41:49 41.25 41.8 42.38 41.5 41.4 42.9 53.58 54.01 55.55 54.2 54.1 57.6
09/12/2018 00:41:50 42.27 42.19 42.38 41.5 41.4 42.9 53.97 54.08 55.55 54.2 54.1 57.6
09/12/2018 00:41:51 41.19 42.2 42.38 41.5 41.4 42.9 54.15 54.42 55.55 54.2 54.1 57.6
09/12/2018 00:41:52 42.19 42.06 42.38 41.5 41.4 42.9 53.32 53.89 55.55 54.2 54.1 57.6
09/12/2018 00:41:53 41.94 42.12 42.38 41.5 41.4 42.9 53.22 53.78 55.55 54.2 54.1 57.6
09/12/2018 00:41:54 40.99 42.21 42.38 41.5 41.4 42.9 53.99 53.91 55.55 54.2 54.1 57.6
09/12/2018 00:41:55 41.19 41.55 42.38 41.5 41.4 42.9 53.32 53.77 55.55 54.2 54.1 57.6
09/12/2018 00:41:56 41.1 41.37 42.38 41.5 41.4 42.9 53.88 53.97 55.55 54.2 54.1 57.6
09/12/2018 00:41:57 40.53 41.45 42.38 41.5 41.4 42.9 53.22 53.81 55.55 54.2 54.1 57.6
09/12/2018 00:41:58 41.48 41.41 42.21 41.5 41.4 42.9 53.17 53.61 55.55 54.2 54.1 57.6
09/12/2018 00:41:59 41.78 41.82 42.21 41.5 41.4 42.9 54.3 54 55.55 54.2 54.1 57.6
09/12/2018 00:42:00 41.58 41.73 42.21 41.5 41.4 42.9 53.74 54.11 55.55 54.2 54.1 57.6
09/12/2018 00:42:01 40.27 41.66 42.21 41.5 41.4 42.9 53.46 53.87 55.55 54.2 54.1 57.6
09/12/2018 00:42:02 41.86 41.69 42.21 41.5 41.4 42.9 54.15 54.25 55.55 54.2 54.1 57.6
09/12/2018 00:42:03 40.44 41.69 42.21 41.5 41.4 42.9 54.03 54.49 55.55 54.2 54.1 57.6
09/12/2018 00:42:04 41.6 41.7 42.21 41.5 41.4 42.9 54.22 54.41 55.55 54.2 54.1 57.6
09/12/2018 00:42:05 41.54 41.89 42.21 41.5 41.4 42.9 54.63 54.56 55.55 54.2 54.1 57.6
09/12/2018 00:42:06 41.76 42 42.21 41.5 41.4 42.9 53.36 54.51 55.55 54.2 54.1 57.6
09/12/2018 00:42:07 41.16 41.67 42.21 41.5 41.4 42.9 54 54.08 55.55 54.2 54.1 57.6
09/12/2018 00:42:08 41.62 41.8 42.21 41.5 41.4 42.9 54.82 54.74 55.55 54.2 54.1 57.6
09/12/2018 00:42:09 41.49 41.65 42.21 41.5 41.4 42.9 55.07 55.12 55.55 54.2 54.1 57.6
09/12/2018 00:42:10 42.28 42.24 42.24 41.5 41.4 42.9 54.53 55.43 55.55 54.2 54.1 57.6
09/12/2018 00:42:11 41.66 42.12 42.24 41.5 41.4 42.9 53.38 54.63 55.55 54.2 54.1 57.6
09/12/2018 00:42:12 41.86 42.18 42.24 41.5 41.5 42.9 53.32 54.19 55.43 54.2 54.1 57.6
09/12/2018 00:42:13 41.79 42.02 42.24 41.5 41.5 42.9 53.76 53.76 55.43 54.2 54.1 57.6
09/12/2018 00:42:14 40.56 41.83 42.24 41.5 41.5 42.9 53.31 53.78 55.43 54.2 54.1 57.6
09/12/2018 00:42:15 41.94 42.01 42.24 41.5 41.5 42.9 54.51 54.41 55.43 54.2 54.1 57.6
09/12/2018 00:42:16 40.89 41.57 42.24 41.5 41.5 42.9 54.46 54.7 55.43 54.2 54.1 57.6
09/12/2018 00:42:17 41.24 41.59 42.24 41.5 41.5 42.9 53.6 54.23 55.43 54.2 54.1 57.6
09/12/2018 00:42:18 42.14 42.19 42.24 41.5 41.5 42.9 54.95 55 55.43 54.2 54.1 57.6
09/12/2018 00:42:19 41.7 41.9 42.24 41.5 41.5 42.9 53.7 54.56 55.43 54.2 54.1 57.6
09/12/2018 00:42:20 41.76 41.98 42.24 41.5 41.5 42.9 53.6 53.99 55.43 54.2 54.1 57.6
09/12/2018 00:42:21 40.68 42.01 42.24 41.5 41.5 42.9 53.68 54.02 55.43 54.2 54.1 57.6
09/12/2018 00:42:22 42.06 41.83 42.24 41.5 41.5 42.9 53.63 53.81 55.43 54.2 54.1 57.6
09/12/2018 00:42:23 41.26 41.73 42.24 41.5 41.5 42.9 54.85 54.59 55.43 54.2 54.1 57.6
09/12/2018 00:42:24 41.3 41.7 42.24 41.5 41.5 42.9 54.37 54.76 55.43 54.2 54.1 57.6
09/12/2018 00:42:25 41.45 41.57 42.24 41.5 41.5 42.9 53.3 54.42 55.43 54.2 54.1 57.6
09/12/2018 00:42:26 41.48 41.68 42.24 41.5 41.5 42.9 54.33 54.2 55.43 54.1 54.1 57.6
09/12/2018 00:42:27 41.32 41.71 42.24 41.5 41.5 42.9 53.88 54.25 55.43 54.1 54.1 57.6
09/12/2018 00:42:28 41.38 41.59 42.24 41.5 41.5 42.9 53.55 54.14 55.43 54.1 54.1 57.6
09/12/2018 00:42:29 41.18 42.08 42.24 41.5 41.5 42.9 53.47 53.86 55.43 54.1 54.1 57.6
09/12/2018 00:42:30 41.33 41.52 42.24 41.5 41.5 42.9 53.6 53.9 55.43 54.1 54.1 57.6
09/12/2018 00:42:31 41.31 41.69 42.24 41.5 41.5 42.9 53.85 53.92 55.43 54.1 54.1 57.6
09/12/2018 00:42:32 41.14 41.46 42.24 41.5 41.5 42.9 54.16 54.17 55.43 54 54.1 57.6
09/12/2018 00:42:33 41.79 41.78 42.24 41.5 41.5 42.9 53.83 54.12 55.43 54 54.1 57.6
09/12/2018 00:42:34 40.75 41.72 42.24 41.5 41.5 42.9 53.59 53.94 55.43 54 54.1 57.6
09/12/2018 00:42:35 40.7 41.01 42.24 41.5 41.5 42.9 53.17 53.77 55.43 54 54.1 57.6
09/12/2018 00:42:36 41.09 41.22 42.24 41.5 41.5 42.9 54.19 54.01 55.43 54 54.1 57.6
09/12/2018 00:42:37 41.07 41.38 42.24 41.5 41.5 42.9 52.5 53.98 55.43 54 54.1 57.6
09/12/2018 00:42:38 41.33 41.47 42.24 41.5 41.5 42.9 53.55 53.61 55.43 54 54.1 57.6
09/12/2018 00:42:39 41.36 41.53 42.24 41.5 41.5 42.9 53.53 53.63 55.43 54 54.1 57.6
09/12/2018 00:42:40 42.2 42.02 42.19 41.5 41.5 42.9 54.2 54.1 55 54 54.1 57.6
09/12/2018 00:42:41 41.8 42.35 42.35 41.5 41.5 42.9 53.38 54.05 55 54 54.1 57.6
09/12/2018 00:42:42 40.73 41.85 42.35 41.5 41.5 42.9 55.15 54.79 55 54 54.1 57.6
09/12/2018 00:42:43 41.11 41.34 42.35 41.5 41.5 42.9 53.89 54.77 55 54 54.1 57.6
09/12/2018 00:42:44 42 41.93 42.35 41.5 41.5 42.9 53.61 54.15 55 54 54.1 57.6
09/12/2018 00:42:45 42.09 42.16 42.35 41.5 41.5 42.9 54.66 54.66 55 54 54.1 57.6
09/12/2018 00:42:46 42.71 42.58 42.58 41.5 41.5 42.9 53.86 54.72 55 54 54.1 57.6
09/12/2018 00:42:47 42.83 42.98 42.98 41.5 41.5 42.9 54.85 54.69 55 54 54.1 57.6
09/12/2018 00:42:48 43.28 43.35 43.35 41.5 41.5 42.9 56.01 55.62 55.62 54 54.1 57.6
09/12/2018 00:42:49 42.7 43.21 43.35 41.5 41.5 42.9 54.35 55.49 55.62 54 54.1 57.6
09/12/2018 00:42:50 42.89 43.1 43.35 41.5 41.5 42.9 53.82 54.97 55.62 54 54.1 57.6
09/12/2018 00:42:51 42.65 43.02 43.35 41.5 41.5 42.9 54.7 54.62 55.62 54 54.1 57.6
09/12/2018 00:42:52 43.07 43.05 43.35 41.5 41.5 42.9 55.63 55.22 55.62 54 54.1 57.6
09/12/2018 00:42:53 42.8 42.92 43.35 41.5 41.5 42.9 54.62 55.17 55.62 54 54.1 57.6
09/12/2018 00:42:54 42.14 43.02 43.35 41.5 41.5 42.9 54.33 55 55.62 54 54.1 57.6
09/12/2018 00:42:55 41.62 42.47 43.35 41.5 41.5 42.9 53.59 54.49 55.62 54 54.1 57.6
09/12/2018 00:42:56 41.11 41.94 43.35 41.5 41.5 42.9 54.54 54.69 55.62 54 54.1 57.6
09/12/2018 00:42:57 42.08 42.04 43.35 41.5 41.5 42.9 53.62 54.23 55.62 54.1 54.1 57.6
09/12/2018 00:42:58 41.17 41.9 43.35 41.5 41.5 42.9 53.91 54.04 55.62 54.1 54.1 57.6
09/12/2018 00:42:59 39.89 41.7 43.35 41.5 41.5 42.9 53.59 54.32 55.62 54.1 54.1 57.6
09/12/2018 00:43:00 42 41.68 43.35 41.5 41.5 42.9 53.73 53.88 55.62 54.1 54.1 57.6
09/12/2018 00:43:01 40.96 41.68 43.35 41.5 41.5 42.9 53.98 54.04 55.62 54.1 54.1 57.6
09/12/2018 00:43:02 42.07 42.03 43.35 41.5 41.5 42.9 54.47 54.42 55.62 54.1 54.1 57.6
09/12/2018 00:43:03 41.48 42.01 43.35 41.5 41.5 42.9 54.04 54.41 55.62 54.1 54.1 57.6
09/12/2018 00:43:04 41.4 41.75 43.35 41.5 41.5 42.9 53.41 54.11 55.62 54.1 54.1 57.6
09/12/2018 00:43:05 41.79 41.88 43.35 41.5 41.5 42.9 54.18 54.18 55.62 54.1 54.1 57.6
09/12/2018 00:43:06 41.12 41.81 43.35 41.5 41.5 42.9 52.85 54.16 55.62 54.1 54.1 57.6
09/12/2018 00:43:07 41.58 41.85 43.35 41.5 41.5 42.9 53.51 53.6 55.62 54.1 54.1 57.6
09/12/2018 00:43:08 40.76 41.62 43.35 41.5 41.5 42.9 53.78 53.84 55.62 54.1 54.1 57.6
09/12/2018 00:43:09 42.1 41.94 43.35 41.5 41.5 42.9 53.63 53.8 55.62 54.1 54.1 57.6
09/12/2018 00:43:10 42.09 42.14 43.35 41.5 41.5 42.9 53.28 53.75 55.62 54 54.1 57.6
09/12/2018 00:43:11 42.43 42.46 43.35 41.5 41.5 42.9 54.45 54.33 55.62 54 54.1 57.6
09/12/2018 00:43:12 42.07 42.43 43.35 41.5 41.5 42.9 53.49 54.01 55.62 54 54.1 57.6
09/12/2018 00:43:13 41.99 42.4 43.35 41.5 41.5 42.9 54.21 54.29 55.62 54 54.1 57.6
09/12/2018 00:43:14 41.45 42.14 43.35 41.5 41.5 42.9 53.63 54.26 55.62 54 54 57.6
09/12/2018 00:43:15 40.89 41.88 43.35 41.5 41.5 42.9 53.22 53.87 55.62 54 54 57.6
09/12/2018 00:43:16 41.21 41.38 43.35 41.5 41.5 42.9 53.66 53.7 55.62 54 54.1 57.6
09/12/2018 00:43:17 41.1 41.74 43.35 41.5 41.5 42.9 53.55 53.91 55.62 54 54.1 57.6
09/12/2018 00:43:18 41.74 41.68 43.21 41.5 41.5 42.9 53.44 53.57 55.49 54 54.1 57.6
09/12/2018 00:43:19 40.4 41.53 43.1 41.5 41.5 42.9 53.63 54 55.22 54 54.1 57.6
09/12/2018 00:43:20 42.26 41.91 43.05 41.5 41.5 42.9 53.63 53.72 55.22 54 54.1 57.6
09/12/2018 00:43:21 42.28 42.18 43.05 41.5 41.5 42.9 53.66 53.76 55.22 54 54.1 57.6
09/12/2018 00:43:22 41.8 42.07 43.02 41.5 41.5 42.9 53.35 53.79 55.17 54 54.1 57.6
09/12/2018 00:43:23 40.38 42.02 43.02 41.5 41.5 42.9 53.64 53.83 55 54 54 57.6
09/12/2018 00:43:24 41.98 41.91 42.47 41.5 41.5 42.9 53.56 53.81 54.69 54 54 57.6
09/12/2018 00:43:25 41.05 42.02 42.46 41.5 41.5 42.9 53.33 53.79 54.69 54 54 57.6
09/12/2018 00:43:26 41 41.4 42.46 41.5 41.5 42.9 54.75 54.35 54.42 54 54.1 57.6
09/12/2018 00:43:27 42.25 42.04 42.46 41.5 41.5 42.9 54.47 54.63 54.63 54 54.1 57.6
09/12/2018 00:43:28 42.08 42.36 42.46 41.5 41.5 42.9 54.49 54.75 54.75 54 54.1 57.6
09/12/2018 00:43:29 41.45 42.1 42.46 41.5 41.5 42.9 55.09 55.21 55.21 54 54.1 57.6
09/12/2018 00:43:30 41.92 42.08 42.46 41.5 41.5 42.9 53.72 54.91 55.21 54 54.1 57.6
09/12/2018 00:43:31 41.77 42.13 42.46 41.5 41.5 42.9 53.01 54.27 55.21 54 54.1 57.6
09/12/2018 00:43:32 41.41 42.26 42.46 41.5 41.5 42.9 53.37 53.62 55.21 54 54.1 57.6
09/12/2018 00:43:33 41.78 42.02 42.46 41.5 41.5 42.9 54.56 54.29 55.21 54.1 54.1 57.6
09/12/2018 00:43:34 41.45 41.83 42.46 41.5 41.5 42.9 53.68 54.29 55.21 54.1 54.1 57.6
09/12/2018 00:43:35 39.98 41.55 42.46 41.5 41.5 42.9 52.94 53.94 55.21 54.1 54.1 57.6
09/12/2018 00:43:36 42.18 41.7 42.46 41.5 41.5 42.9 54.46 54.08 55.21 54.1 54 57.6
09/12/2018 00:43:37 40.65 41.73 42.46 41.5 41.5 42.9 53.64 54.14 55.21 54.1 54 57.6
09/12/2018 00:43:38 41.42 41.51 42.46 41.5 41.5 42.9 54.38 54.41 55.21 54.1 54 57.6
09/12/2018 00:43:39 41.85 41.89 42.46 41.5 41.5 42.9 53.67 54.49 55.21 54.1 54 57.6
09/12/2018 00:43:40 41.87 42.09 42.46 41.5 41.5 42.9 54.02 54.17 55.21 54.1 54 57.6
09/12/2018 00:43:41 42.42 42.31 42.43 41.5 41.5 42.9 54.01 54.21 55.21 54.1 54 57.6
09/12/2018 00:43:42 41.91 42.29 42.4 41.5 41.5 42.9 53.71 54.03 55.21 54.1 54 57.6
09/12/2018 00:43:43 42.02 42.22 42.36 41.5 41.5 42.9 53.83 54.08 55.21 54.1 54 57.6
09/12/2018 00:43:44 40.93 42.14 42.36 41.5 41.5 42.9 53.77 53.98 55.21 54.1 54 57.6
09/12/2018 00:43:45 42.33 42.07 42.36 41.5 41.5 42.9 53.77 54.22 55.21 54.1 54 57.6
09/12/2018 00:43:46 40.85 42.21 42.36 41.5 41.5 42.9 53.89 53.96 55.21 54.1 54 57.6
09/12/2018 00:43:47 40.31 41.41 42.36 41.5 41.5 42.9 53.57 53.92 55.21 54.1 54 57.6
09/12/2018 00:43:48 41.47 41.28 42.36 41.5 41.5 42.9 53.92 54.21 55.21 54.1 54 57.6
09/12/2018 00:43:49 41.5 41.74 42.36 41.5 41.5 42.9 53.65 53.97 55.21 54.1 54 57.6
09/12/2018 00:43:50 41.72 42 42.36 41.5 41.5 42.9 52.85 53.68 55.21 54.1 54 57.6
09/12/2018 00:43:51 41.45 41.93 42.36 41.5 41.5 42.9 53.5 53.41 55.21 54 54 57.6
09/12/2018 00:43:52 40.74 41.54 42.36 41.5 41.5 42.9 54.33 54.14 55.21 54 54 57.6
09/12/2018 00:43:53 41.81 41.86 42.36 41.5 41.5 42.9 53.43 54.16 55.21 54 54 57.6
09/12/2018 00:43:54 41.73 41.69 42.36 41.5 41.5 42.9 53.36 53.78 55.21 54 54 57.6
09/12/2018 00:43:55 40.9 41.83 42.36 41.5 41.5 42.9 53.48 53.59 55.21 54 54 57.6
09/12/2018 00:43:56 41.83 41.93 42.36 41.5 41.5 42.9 53.14 53.67 55.21 54 54 57.6
09/12/2018 00:43:57 41.3 41.72 42.36 41.5 41.5 42.9 53.14 53.35 55.21 54 54 57.6
09/12/2018 00:43:58 41.79 41.94 42.31 41.5 41.5 42.9 53.2 53.45 55.21 54 54 57.6
09/12/2018 00:43:59 40.95 41.98 42.31 41.5 41.5 42.9 53.03 53.35 54.91 54 54 57.6
09/12/2018 00:44:00 42.2 42.15 42.31 41.5 41.5 42.9 53.76 53.68 54.49 54 54 57.6
09/12/2018 00:44:01 41.24 41.93 42.31 41.5 41.5 42.9 53.44 53.67 54.49 54 54 57.6
09/12/2018 00:44:02 42.18 42.21 42.31 41.5 41.5 42.9 53.19 53.62 54.49 54 54 57.6
09/12/2018 00:44:03 41.01 41.93 42.31 41.5 41.5 42.9 53.23 53.48 54.49 54 54 57.6
09/12/2018 00:44:04 41.26 41.46 42.31 41.5 41.5 42.9 53.06 53.31 54.49 54 54 57.6
09/12/2018 00:44:05 40.99 41.64 42.31 41.5 41.5 42.9 54.51 54.07 54.49 54 54 57.6
09/12/2018 00:44:06 39.96 41.13 42.31 41.5 41.5 42.9 53.93 54.21 54.49 54 54 57.6
09/12/2018 00:44:07 41.13 41.17 42.31 41.5 41.5 42.9 53.6 53.91 54.49 54 54 57.6
09/12/2018 00:44:08 41.68 41.85 42.31 41.5 41.5 42.9 54.02 54.16 54.49 54 54 57.6
09/12/2018 00:44:09 41.54 41.81 42.31 41.5 41.5 42.9 54.21 54.22 54.22 53.9 54 57.6
09/12/2018 00:44:10 41.29 41.74 42.31 41.5 41.5 42.9 53.39 54.13 54.22 53.9 54 57.6
09/12/2018 00:44:11 41.53 41.62 42.29 41.5 41.5 42.9 52.91 53.63 54.22 53.9 54 57.6
09/12/2018 00:44:12 42.35 42.19 42.22 41.5 41.5 42.9 53.1 53.36 54.22 53.9 54 57.6
09/12/2018 00:44:13 41.81 42.38 42.38 41.5 41.5 42.9 53.97 53.92 54.22 53.9 54 57.6
09/12/2018 00:44:14 41.08 41.92 42.38 41.5 41.5 42.9 53.82 53.93 54.22 53.9 54 57.6
09/12/2018 00:44:15 41.23 41.82 42.38 41.5 41.5 42.9 52.99 53.8 54.22 53.9 54 57.6
09/12/2018 00:44:16 41.55 41.68 42.38 41.5 41.5 42.9 53.42 53.5 54.22 53.9 54 57.6
09/12/2018 00:44:17 40.46 41.68 42.38 41.5 41.5 42.9 52.93 53.4 54.22 53.9 54 57.6
09/12/2018 00:44:18 41.57 41.61 42.38 41.5 41.5 42.9 54.1 53.91 54.22 53.9 54 57.6
09/12/2018 00:44:19 41.39 41.56 42.38 41.5 41.5 42.9 53.41 53.73 54.22 53.9 54 57.6
09/12/2018 00:44:20 41.57 41.83 42.38 41.5 41.5 42.9 53.3 53.73 54.22 53.9 54 57.6
09/12/2018 00:44:21 41.85 42.01 42.38 41.5 41.5 42.9 54.08 53.92 54.22 53.9 54 57.6
09/12/2018 00:44:22 42.07 41.97 42.38 41.5 41.5 42.9 53.79 54 54.22 53.9 54 57.6
09/12/2018 00:44:23 41.95 42.19 42.38 41.5 41.5 42.9 52.92 53.91 54.22 53.9 54 57.6
09/12/2018 00:44:24 41.79 42.2 42.38 41.5 41.5 42.9 54.11 53.9 54.22 53.9 54 57.6
09/12/2018 00:44:25 42.26 42.29 42.38 41.5 41.5 42.9 53.4 53.91 54.22 53.9 54 57.6
09/12/2018 00:44:26 41.28 42.24 42.38 41.5 41.5 42.9 53.8 53.86 54.22 53.9 54 57.6
09/12/2018 00:44:27 41.42 41.91 42.38 41.5 41.5 42.9 54.03 54.01 54.22 53.9 54 57.6
09/12/2018 00:44:28 41.93 41.9 42.38 41.5 41.5 42.9 52.8 53.99 54.22 53.9 54 57.6
09/12/2018 00:44:29 41.65 42.02 42.38 41.5 41.5 42.9 53.2 53.55 54.22 53.9 54 57.6
09/12/2018 00:44:30 41.45 41.86 42.38 41.5 41.5 42.9 52.79 53.42 54.22 53.9 54 57.6
09/12/2018 00:44:31 40.26 41.54 42.38 41.5 41.5 42.9 54.66 54.22 54.22 53.9 54 57.6
09/12/2018 00:44:32 41.47 41.32 42.38 41.5 41.5 42.9 53.9 54.21 54.22 53.9 54 57.6
09/12/2018 00:44:33 41.89 41.83 42.38 41.5 41.5 42.9 53.7 54.18 54.22 53.9 54 57.6
09/12/2018 00:44:34 40.28 41.76 42.38 41.5 41.5 42.9 54.86 54.89 54.89 53.9 54 57.6
09/12/2018 00:44:35 41.79 41.63 42.38 41.5 41.5 42.9 53.95 54.32 54.89 53.9 54 57.6
09/12/2018 00:44:36 41.07 41.7 42.38 41.5 41.5 42.9 54.08 54.4 54.89 53.9 54 57.6
09/12/2018 00:44:37 40.96 41.43 42.38 41.5 41.5 42.9 54.03 54.33 54.89 53.9 54 57.6
09/12/2018 00:44:38 41.83 41.6 42.38 41.5 41.5 42.9 53.81 54.05 54.89 53.9 54 57.6
09/12/2018 00:44:39 41.13 41.72 42.38 41.5 41.5 42.9 55.11 55.01 55.01 53.9 54 57.6
09/12/2018 00:44:40 40.46 41.37 42.38 41.5 41.5 42.9 55.52 55.82 55.82 53.9 54 57.6
09/12/2018 00:44:41 41.53 41.43 42.38 41.5 41.5 42.9 53.35 55.26 55.82 53.9 54 57.6
09/12/2018 00:44:42 41.43 41.68 42.38 41.5 41.5 42.9 53.95 54.22 55.82 53.9 54 57.6
09/12/2018 00:44:43 41.7 41.84 42.29 41.5 41.5 42.9 53.65 53.97 55.82 53.9 54 57.6
09/12/2018 00:44:44 42.09 42.22 42.29 41.5 41.5 42.9 54.1 54.07 55.82 53.9 54 57.6
09/12/2018 00:44:45 41.33 42.11 42.29 41.5 41.5 42.9 52.93 54.11 55.82 53.9 54 57.6
09/12/2018 00:44:46 41.27 41.8 42.29 41.5 41.5 42.9 53.91 53.98 55.82 53.9 54 57.6
09/12/2018 00:44:47 41.22 41.75 42.29 41.5 41.5 42.9 54.49 54.36 55.82 53.9 54 57.6
09/12/2018 00:44:48 41.85 41.97 42.29 41.5 41.5 42.9 54.92 54.75 55.82 53.9 54 57.6
09/12/2018 00:44:49 40.58 41.72 42.29 41.5 41.5 42.9 55.44 55.51 55.82 53.9 54 57.6
09/12/2018 00:44:50 42.21 41.8 42.29 41.5 41.5 42.9 54.45 55.37 55.82 53.9 54 57.6
09/12/2018 00:44:51 41.31 42.07 42.29 41.5 41.5 42.9 54.8 55.09 55.82 53.9 54 57.6
09/12/2018 00:44:52 42.13 42.07 42.29 41.5 41.5 42.9 53.76 54.73 55.82 53.9 54 57.6
09/12/2018 00:44:53 41.92 42.29 42.29 41.5 41.5 42.9 53.38 54.2 55.82 53.9 54 57.6
09/12/2018 00:44:54 40.49 42.05 42.29 41.5 41.5 42.9 53.29 53.88 55.82 53.9 54 57.6
09/12/2018 00:44:55 41.92 41.85 42.29 41.5 41.5 42.9 53.08 53.43 55.82 53.9 54 57.6
09/12/2018 00:44:56 41.5 42.08 42.29 41.5 41.5 42.9 54.5 54.25 55.82 53.9 54 57.6
09/12/2018 00:44:57 41.1 41.94 42.29 41.5 41.5 42.9 53.27 53.98 55.82 53.9 54 57.6
09/12/2018 00:44:58 40.77 41.33 42.29 41.5 41.5 42.9 54.2 54.12 55.82 53.9 54 57.6
09/12/2018 00:44:59 41.13 41.54 42.29 41.5 41.5 42.9 55.32 55.24 55.82 53.9 54 57.6
09/12/2018 00:45:00 41.64 41.74 42.29 41.5 41.5 42.9 54.53 54.74 55.82 53.9 54 57.6
09/12/2018 00:45:01 42.28 42.11 42.29 41.5 41.5 42.9 53.74 54.71 55.82 53.9 54 57.6
09/12/2018 00:45:02 41.41 42.04 42.29 41.5 41.5 42.9 54.36 54.34 55.82 53.9 54 57.6
09/12/2018 00:45:03 42.29 42.37 42.37 41.5 41.5 42.9 53.75 54.37 55.82 53.9 54 57.6
09/12/2018 00:45:04 41.55 42.14 42.37 41.5 41.5 42.9 53.45 54.03 55.82 53.9 54 57.6
09/12/2018 00:45:05 42.09 42.12 42.37 41.5 41.5 42.9 53.37 53.8 55.82 53.9 54 57.6
09/12/2018 00:45:06 41.06 42.03 42.37 41.5 41.5 42.9 53.8 54.04 55.82 53.9 54 57.6
09/12/2018 00:45:07 41.49 41.68 42.37 41.5 41.5 42.9 53.77 53.8 55.82 53.9 54 57.6
09/12/2018 00:45:08 41.71 41.84 42.37 41.5 41.5 42.9 54.05 54.01 55.82 53.9 54 57.6
09/12/2018 00:45:09 41.49 42.1 42.37 41.5 41.5 42.9 54.13 54.16 55.82 53.9 54 57.6
09/12/2018 00:45:10 41.58 41.71 42.37 41.5 41.5 42.9 53.43 54.44 55.51 53.9 54 57.6
09/12/2018 00:45:11 41.52 41.7 42.37 41.5 41.5 42.9 53.42 53.7 55.51 53.9 54 57.6
09/12/2018 00:45:12 41.99 41.88 42.37 41.5 41.5 42.9 53.53 53.64 55.51 53.9 54 57.6
09/12/2018 00:45:13 40.36 41.9 42.37 41.5 41.5 42.9 53.78 53.9 55.51 53.9 54 57.6
09/12/2018 00:45:14 40.95 41.18 42.37 41.5 41.5 42.9 53.7 53.92 55.51 53.9 54 57.6
09/12/2018 00:45:15 41.28 41.37 42.37 41.5 41.5 42.9 53 53.89 55.51 53.9 54 57.6
09/12/2018 00:45:16 40.39 41.28 42.37 41.5 41.5 42.9 52.94 53.48 55.51 53.9 54 57.6
09/12/2018 00:45:17 40.25 41.2 42.37 41.5 41.5 42.9 53.66 53.49 55.51 53.9 54 57.6
09/12/2018 00:45:18 40.67 40.9 42.37 41.5 41.5 42.9 54.06 53.9 55.51 53.9 54 57.6
09/12/2018 00:45:19 40.93 41.25 42.37 41.5 41.5 42.9 53.14 53.8 55.37 53.9 54 57.6
09/12/2018 00:45:20 41.95 41.71 42.37 41.5 41.5 42.9 54.16 54.07 55.24 53.9 54 57.6
09/12/2018 00:45:21 41.58 42.05 42.37 41.5 41.5 42.9 53.69 54.23 55.24 53.9 54 57.6
09/12/2018 00:45:22 41.64 41.71 42.37 41.5 41.5 42.9 52.97 53.8 55.24 53.9 54 57.6
09/12/2018 00:45:23 40.11 41.65 42.37 41.5 41.5 42.9 53.31 53.53 55.24 53.9 54 57.6
09/12/2018 00:45:24 42.16 41.83 42.37 41.5 41.5 42.9 53.44 53.49 55.24 53.9 54 57.6
09/12/2018 00:45:25 41.77 41.93 42.37 41.5 41.5 42.9 54.05 54.06 55.24 53.9 54 57.6
09/12/2018 00:45:26 41.99 41.99 42.37 41.5 41.5 42.9 54.9 54.75 55.24 53.9 54 57.6
09/12/2018 00:45:27 41.61 41.98 42.37 41.5 41.5 42.9 53.38 54.84 55.24 53.9 54 57.6
09/12/2018 00:45:28 41.81 41.91 42.37 41.5 41.5 42.9 52.43 53.88 55.24 53.9 54 57.6
09/12/2018 00:45:29 42.06 42.05 42.37 41.5 41.5 42.9 53.46 53.57 54.84 53.9 54 57.6
09/12/2018 00:45:30 40.97 42.08 42.37 41.5 41.5 42.9 53.81 53.77 54.84 53.9 54 57.6
09/12/2018 00:45:31 41.18 41.72 42.37 41.5 41.5 42.9 54.12 54.01 54.84 53.9 54 57.6
09/12/2018 00:45:32 41.24 41.55 42.37 41.5 41.5 42.9 54.25 54.46 54.84 53.9 54 57.6
09/12/2018 00:45:33 42.21 42.1 42.14 41.5 41.5 42.9 53.26 54.03 54.84 53.9 54 57.6
09/12/2018 00:45:34 41.06 42.08 42.12 41.5 41.5 42.9 53.67 53.92 54.84 53.9 54 57.6
09/12/2018 00:45:35 41.89 41.91 42.1 41.5 41.5 42.9 53.65 53.82 54.84 53.9 54 57.6
09/12/2018 00:45:36 41.48 41.82 42.1 41.5 41.5 42.9 53.25 53.73 54.84 53.9 54 57.6
09/12/2018 00:45:37 41.82 42.02 42.1 41.5 41.5 42.9 53.37 53.96 54.84 53.9 54 57.6
09/12/2018 00:45:38 42.2 42.11 42.11 41.5 41.5 42.9 53.47 53.57 54.84 53.9 54 57.6
09/12/2018 00:45:39 41.46 42.06 42.11 41.5 41.5 42.9 53.71 53.84 54.84 53.9 54 57.6
09/12/2018 00:45:40 41.79 42.01 42.11 41.5 41.5 42.9 54.11 54.03 54.84 53.9 54 57.6
09/12/2018 00:45:41 41.01 42.08 42.11 41.5 41.5 42.9 53.73 53.91 54.84 53.9 54 57.6
09/12/2018 00:45:42 41.93 41.72 42.11 41.5 41.5 42.9 53.42 53.93 54.84 53.9 54 57.6
09/12/2018 00:45:43 42.17 42.35 42.35 41.5 41.5 42.9 53.58 53.81 54.84 53.9 54 57.6
09/12/2018 00:45:44 41.25 41.93 42.35 41.5 41.5 42.9 54.43 54.26 54.84 53.9 54 57.6
09/12/2018 00:45:45 42.38 42.22 42.35 41.5 41.5 42.9 53.33 54.1 54.84 53.9 54 57.6
09/12/2018 00:45:46 41.7 42.21 42.35 41.5 41.5 42.9 54.19 54.32 54.84 53.9 54 57.6
09/12/2018 00:45:47 40.94 41.71 42.35 41.5 41.5 42.9 53.84 53.97 54.84 53.9 54 57.6
09/12/2018 00:45:48 41.12 41.5 42.35 41.5 41.5 42.8 54 54.07 54.84 53.9 54 57.5
09/12/2018 00:45:49 40.67 41.43 42.35 41.5 41.5 42.8 53.58 54.06 54.84 53.9 54 57.5
09/12/2018 00:45:50 41.96 41.95 42.35 41.5 41.5 42.7 54.19 54.28 54.84 53.9 54 57.5
09/12/2018 00:45:51 40.9 41.76 42.35 41.5 41.5 42.7 53.63 54.26 54.84 53.9 54 57.5
09/12/2018 00:45:52 41.48 41.56 42.35 41.5 41.5 42.7 54.13 54.41 54.84 53.9 54 57.5
09/12/2018 00:45:53 42.02 41.9 42.35 41.5 41.5 42.7 53.59 54.08 54.84 53.9 54 57.5
09/12/2018 00:45:54 41.86 42.05 42.35 41.5 41.5 42.6 53.13 53.74 54.84 53.9 54 57.5
09/12/2018 00:45:55 41.77 42.23 42.35 41.5 41.5 42.6 52.94 53.48 54.84 53.9 54 57.5
09/12/2018 00:45:56 41.64 41.92 42.35 41.5 41.5 42.6 53.26 53.6 54.84 53.9 54 57.5
09/12/2018 00:45:57 40.47 41.77 42.35 41.5 41.5 42.6 53.44 53.57 54.46 53.9 54 57.5
09/12/2018 00:45:58 40.53 41.13 42.35 41.5 41.5 42.6 54.18 53.95 54.46 53.9 54 57.5
09/12/2018 00:45:59 41.03 41.22 42.35 41.5 41.5 42.6 54.85 54.84 54.84 53.9 54 57.5
09/12/2018 00:46:00 40.93 41.23 42.35 41.5 41.5 42.6 53.88 54.75 54.84 53.9 54 57.5
09/12/2018 00:46:01 41.83 41.62 42.35 41.5 41.5 42.6 53.77 54.07 54.84 53.9 54 57.5
09/12/2018 00:46:02 41.92 41.92 42.35 41.5 41.5 42.6 54.13 54.24 54.84 53.9 54 57.5
09/12/2018 00:46:03 42.53 42.42 42.42 41.5 41.5 42.6 53.6 54.08 54.84 53.9 54 57.5
09/12/2018 00:46:04 40.99 42.37 42.42 41.5 41.5 42.6 53.82 54.03 54.84 53.9 54 57.5
09/12/2018 00:46:05 41.31 41.54 42.42 41.5 41.5 42.6 54.44 54.39 54.84 53.9 54 57.5
09/12/2018 00:46:06 41.7 42.07 42.42 41.5 41.5 42.6 54.16 54.75 54.84 53.9 54 57.5
09/12/2018 00:46:07 41.33 41.78 42.42 41.5 41.5 42.6 53.75 54.31 54.84 53.9 54 57.5
09/12/2018 00:46:08 41.26 41.5 42.42 41.5 41.5 42.5 54.39 54.35 54.84 53.9 54 57.5
09/12/2018 00:46:09 41.83 41.75 42.42 41.5 41.5 42.5 54.77 55.01 55.01 53.9 54 57.5
09/12/2018 00:46:10 41.01 41.85 42.42 41.5 41.5 42.5 53.39 54.49 55.01 53.9 54 57.5
09/12/2018 00:46:11 41.36 41.62 42.42 41.5 41.5 42.5 53.46 54.04 55.01 53.9 54 57.5
09/12/2018 00:46:12 40.72 41.4 42.42 41.5 41.5 42.5 53.97 53.96 55.01 53.9 54 57.5
09/12/2018 00:46:13 42.27 41.81 42.42 41.5 41.5 42.5 55.04 54.76 55.01 53.9 54 57.5
09/12/2018 00:46:14 41.86 42.16 42.42 41.5 41.5 42.5 54.02 54.74 55.01 53.9 54 57.5
09/12/2018 00:46:15 40.28 41.95 42.42 41.5 41.5 42.4 54.26 54.59 55.01 53.9 54 57.5
09/12/2018 00:46:16 41.24 41.52 42.42 41.5 41.5 42.1 53.38 54.33 55.01 53.9 54 54.5
09/12/2018 00:46:17 41.76 41.73 42.42 41.5 41.5 42 54 53.96 55.01 53.9 54 54.4
09/12/2018 00:46:18 40.52 41.76 42.42 41.5 41.5 41.9 53.07 53.78 55.01 53.9 54 54.4
09/12/2018 00:46:19 40.65 41.02 42.42 41.5 41.5 41.9 54.29 54.11 55.01 53.9 54 54.4
09/12/2018 00:46:20 41.3 41.29 42.42 41.5 41.5 41.9 54.25 54.32 55.01 53.9 54 54.4
09/12/2018 00:46:21 41.49 41.63 42.42 41.5 41.5 41.8 53.27 54.11 55.01 53.9 54 54.4
09/12/2018 00:46:22 41.74 41.67 42.42 41.5 41.5 41.8 53.61 53.96 55.01 53.9 54 54.4
09/12/2018 00:46:23 41.08 41.66 42.42 41.5 41.5 41.8 54.13 54.05 55.01 53.9 54 54.4
09/12/2018 00:46:24 41.32 41.46 42.42 41.5 41.5 41.8 53.73 53.95 55.01 53.9 54 54.4
09/12/2018 00:46:25 41.22 41.66 42.42 41.5 41.5 41.8 53.53 54.26 55.01 53.9 54 54.4
09/12/2018 00:46:26 41.12 41.55 42.42 41.5 41.5 41.8 53.36 53.64 55.01 53.9 54 54.4
09/12/2018 00:46:27 41.81 41.64 42.42 41.5 41.5 41.8 53.74 54.18 55.01 53.9 54 54.4
09/12/2018 00:46:28 40.26 41.57 42.42 41.5 41.5 41.8 53.75 53.91 55.01 53.9 54 54.4
09/12/2018 00:46:29 41.78 41.62 42.42 41.5 41.5 41.8 53.8 53.78 55.01 53.9 54 54.4
09/12/2018 00:46:30 40.89 41.41 42.42 41.5 41.5 41.7 54.24 54.33 55.01 53.9 54 54.4
09/12/2018 00:46:31 41.44 41.57 42.42 41.5 41.5 41.7 55.49 55.34 55.34 53.9 54 54.4
09/12/2018 00:46:32 41.3 41.72 42.42 41.5 41.5 41.7 54.45 55.52 55.52 53.9 54 54.4
09/12/2018 00:46:33 41.68 41.74 42.37 41.5 41.5 41.7 54.4 54.72 55.52 53.9 54 54.4
09/12/2018 00:46:34 40.79 41.71 42.16 41.5 41.5 41.7 54.35 54.75 55.52 53.9 54 54.4
09/12/2018 00:46:35 41.77 41.57 42.16 41.5 41.5 41.7 54.23 54.52 55.52 53.9 54 54.4
09/12/2018 00:46:36 41.15 41.77 42.16 41.5 41.5 41.7 53.71 54.23 55.52 53.9 54 54.4
09/12/2018 00:46:37 41.68 41.75 42.16 41.5 41.5 41.7 54.95 54.91 55.52 53.9 54 54.4
09/12/2018 00:46:38 42.12 42.12 42.16 41.5 41.5 41.7 53.78 54.48 55.52 53.9 54 54.3
09/12/2018 00:46:39 42.08 42.4 42.4 41.5 41.5 41.7 54.24 54.3 55.52 53.9 54 54.3
09/12/2018 00:46:40 40.76 42.1 42.4 41.5 41.5 41.7 53.19 54.09 55.52 53.9 54 54.3
09/12/2018 00:46:41 42.3 42.14 42.4 41.5 41.5 41.7 53.63 54.09 55.52 53.9 54 54.3
09/12/2018 00:46:42 41.24 42.08 42.4 41.5 41.5 41.7 53.52 53.68 55.52 53.9 54 54.3
09/12/2018 00:46:43 39.86 41.49 42.4 41.5 41.5 41.7 53.84 53.87 55.52 53.9 54 54.3
09/12/2018 00:46:44 41.73 41.6 42.4 41.5 41.5 41.7 53.74 54.09 55.52 53.9 54 54.3
09/12/2018 00:46:45 41.49 41.66 42.4 41.5 41.5 41.7 53.89 54.11 55.52 53.9 54 54.3
09/12/2018 00:46:46 42.38 42.14 42.4 41.5 41.5 41.7 53.75 53.95 55.52 53.9 54 54.3
09/12/2018 00:46:47 40.59 42.11 42.4 41.5 41.5 41.7 54.14 54.43 55.52 53.9 54 54.3
09/12/2018 00:46:48 41.39 41.61 42.4 41.5 41.5 41.7 53.45 53.91 55.52 53.9 54 54.3
09/12/2018 00:46:49 41.67 41.94 42.4 41.5 41.5 41.7 53.58 53.88 55.52 53.9 54 54.3
09/12/2018 00:46:50 40.88 41.66 42.4 41.5 41.5 41.7 53.52 53.85 55.52 53.9 54 54.3
09/12/2018 00:46:51 41.14 41.43 42.4 41.5 41.5 41.7 53.64 53.66 55.52 53.9 54 54.3
09/12/2018 00:46:52 41.15 41.49 42.4 41.5 41.5 41.7 54 53.98 55.52 53.9 54 54.3
09/12/2018 00:46:53 41.68 41.87 42.4 41.5 41.5 41.7 53.96 54.1 55.52 53.9 54 54.3
09/12/2018 00:46:54 41.39 41.86 42.4 41.5 41.5 41.7 54.24 54.83 55.52 53.9 54 54.3
09/12/2018 00:46:55 41.35 41.57 42.4 41.5 41.5 41.7 54.57 54.42 55.52 53.9 54 54.3
09/12/2018 00:46:56 41.5 41.73 42.4 41.5 41.5 41.7 53.84 54.49 55.52 53.9 54 54.3
09/12/2018 00:46:57 41 41.83 42.4 41.5 41.5 41.7 54.48 54.43 55.52 53.9 54 54.3
09/12/2018 00:46:58 41.44 41.54 42.4 41.5 41.5 41.7 54.41 54.57 55.52 53.9 54 54.3
09/12/2018 00:46:59 41.62 41.75 42.4 41.5 41.5 41.7 53.44 54.39 55.52 53.9 54 54.3
09/12/2018 00:47:00 40.79 41.58 42.4 41.5 41.5 41.7 53.67 54.08 55.52 53.9 54 54.3
09/12/2018 00:47:01 41.93 41.79 42.4 41.5 41.5 41.7 54.09 54.25 55.52 53.9 54 54.3
09/12/2018 00:47:02 41.87 42.08 42.4 41.5 41.5 41.7 53.33 53.96 54.91 53.9 54 54.3
09/12/2018 00:47:03 41.51 41.97 42.4 41.5 41.5 41.7 54.13 54.02 54.91 53.9 54 54.3
09/12/2018 00:47:04 41.11 41.82 42.4 41.5 41.5 41.7 54.44 54.34 54.91 53.9 54 54.3
09/12/2018 00:47:05 41.48 41.83 42.4 41.5 41.5 41.7 53.1 54.33 54.91 53.9 54 54.3
09/12/2018 00:47:06 40.14 41.41 42.4 41.5 41.5 41.7 52.94 53.73 54.91 53.9 54 54.3
09/12/2018 00:47:07 40.29 40.89 42.4 41.5 41.5 41.7 54.32 54.18 54.83 53.9 54 54.3
09/12/2018 00:47:08 42.37 41.88 42.4 41.5 41.5 41.7 54.92 54.87 54.87 53.9 54 54.3
09/12/2018 00:47:09 41.12 42.02 42.14 41.5 41.5 41.7 54.89 54.83 54.87 53.9 54 54.3
09/12/2018 00:47:10 41.51 41.65 42.14 41.5 41.5 41.7 53.88 54.72 54.87 53.9 54 54.3
09/12/2018 00:47:11 42.1 42.19 42.19 41.5 41.5 41.7 53.8 54.29 54.87 53.9 54 54.3
09/12/2018 00:47:12 41.81 42.09 42.19 41.5 41.5 41.7 53.9 54.08 54.87 53.9 54 54.3
09/12/2018 00:47:13 42.47 42.31 42.31 41.5 41.5 41.7 54.77 54.61 54.87 53.9 54 54.3
09/12/2018 00:47:14 41.72 42.39 42.39 41.5 41.5 41.7 54.91 55.38 55.38 53.9 54 54.3
09/12/2018 00:47:15 40.86 41.94 42.39 41.5 41.5 41.7 53.08 54.46 55.38 53.9 54 54.3
09/12/2018 00:47:16 41.28 41.58 42.39 41.5 41.5 41.7 53.56 53.77 55.38 53.9 54 54.3
09/12/2018 00:47:17 41.76 41.66 42.39 41.5 41.5 41.7 54.13 54.11 55.38 53.9 54 54.3
09/12/2018 00:47:18 41.97 42.31 42.39 41.5 41.5 41.7 53.4 54.04 55.38 53.9 54 54.3
09/12/2018 00:47:19 41.41 41.83 42.39 41.5 41.5 41.7 53.43 53.77 55.38 53.9 54 54.3
09/12/2018 00:47:20 42.02 42.02 42.39 41.5 41.5 41.7 54.6 54.26 55.38 53.9 54 54.3
09/12/2018 00:47:21 41.9 42.24 42.39 41.5 41.5 41.7 54.16 54.4 55.38 53.9 54 54.3
09/12/2018 00:47:22 40.8 42.03 42.39 41.5 41.5 41.7 53.44 54.25 55.38 53.9 54 54.3
09/12/2018 00:47:23 40.13 41.23 42.39 41.5 41.5 41.7 54.51 54.43 55.38 53.9 54 54.3
09/12/2018 00:47:24 41.13 41.28 42.39 41.5 41.5 41.7 54.13 54.31 55.38 53.9 54 54.3
09/12/2018 00:47:25 40.8 41.16 42.39 41.5 41.5 41.7 53.74 54.28 55.38 53.9 54 54.3
09/12/2018 00:47:26 41.61 41.73 42.39 41.5 41.5 41.7 53.32 54.06 55.38 53.9 54 54.3
09/12/2018 00:47:27 40.96 41.53 42.39 41.5 41.5 41.7 53.51 53.98 55.38 53.9 54 54.3
09/12/2018 00:47:28 40.21 41.13 42.39 41.5 41.5 41.7 53.55 53.76 55.38 53.9 54 54.3
09/12/2018 00:47:29 41.16 41.29 42.39 41.5 41.5 41.7 53.53 53.7 55.38 53.9 54 54.3
09/12/2018 00:47:30 41.17 41.45 42.39 41.5 41.5 41.7 53.79 53.87 55.38 53.9 54 54.3
09/12/2018 00:47:31 41 41.46 42.39 41.5 41.5 41.7 53.16 53.99 55.38 53.9 54 54.3
09/12/2018 00:47:32 41.37 41.57 42.39 41.5 41.5 41.7 52.67 53.58 55.38 53.9 54 54.3
09/12/2018 00:47:33 40.32 41.07 42.39 41.5 41.5 41.7 53.41 53.35 55.38 53.9 54 54.3
09/12/2018 00:47:34 41.57 41.35 42.39 41.5 41.5 41.7 53.78 53.68 55.38 53.9 54 54.3
09/12/2018 00:47:35 41.54 41.7 42.39 41.5 41.5 41.7 54.19 54.16 55.38 53.9 54 54.3
09/12/2018 00:47:36 42.3 42.06 42.39 41.5 41.5 41.7 53.85 54.16 55.38 53.9 54 54.3
09/12/2018 00:47:37 40.8 42.06 42.39 41.5 41.5 41.7 54.42 54.48 55.38 53.9 54 54.3
09/12/2018 00:47:38 41.49 41.7 42.39 41.5 41.5 41.7 53.82 54.4 55.38 53.9 54 54.3
09/12/2018 00:47:39 41.46 41.79 42.39 41.5 41.5 41.7 54.02 54.35 55.38 53.9 54 54.3
09/12/2018 00:47:40 42.26 42.16 42.39 41.5 41.5 41.7 53.7 54.19 55.38 53.9 54 54.3
09/12/2018 00:47:41 41.82 42.03 42.39 41.5 41.5 41.7 54.18 54.22 55.38 53.9 54 54.3
09/12/2018 00:47:42 42.12 42.24 42.39 41.5 41.5 41.7 53.64 54.26 55.38 53.9 54 54.3
09/12/2018 00:47:43 41.63 42.04 42.39 41.5 41.5 41.7 53.72 54.09 55.38 53.9 54 54.3
09/12/2018 00:47:44 42.04 42.2 42.31 41.5 41.5 41.7 53 53.83 54.48 53.9 54 54.3
09/12/2018 00:47:45 41.3 42.03 42.31 41.5 41.5 41.7 53.47 53.54 54.48 53.9 54 54.3
09/12/2018 00:47:46 41.05 41.7 42.31 41.5 41.5 41.7 53.15 53.69 54.48 53.9 54 54.3
09/12/2018 00:47:47 40.92 41.48 42.31 41.5 41.5 41.7 53.7 53.86 54.48 53.9 54 54.3
09/12/2018 00:47:48 40.97 41.32 42.24 41.5 41.5 41.7 53.89 54.02 54.48 53.9 54 54.3
09/12/2018 00:47:49 42.07 41.87 42.24 41.5 41.5 41.7 53.35 53.84 54.48 53.8 54 54.3
09/12/2018 00:47:50 40.88 41.83 42.24 41.5 41.5 41.7 53.48 53.7 54.48 53.8 54 54.3
09/12/2018 00:47:51 41.84 42.02 42.24 41.5 41.5 41.7 54.17 54.03 54.48 53.8 54 54.3
09/12/2018 00:47:52 40.68 41.74 42.24 41.5 41.5 41.7 53.6 54.1 54.48 53.8 54 54.3
09/12/2018 00:47:53 42.28 41.91 42.24 41.5 41.5 41.7 54.46 54.51 54.51 53.8 54 54.3
09/12/2018 00:47:54 41.03 42.05 42.24 41.5 41.5 41.7 55.54 55.51 55.51 53.8 54 54.3
09/12/2018 00:47:55 41.61 41.81 42.24 41.5 41.5 41.7 56.66 56.6 56.6 53.9 54 54.3
09/12/2018 00:47:56 40.48 41.75 42.24 41.5 41.5 41.7 54.25 56.6 56.6 53.9 54 54.3
09/12/2018 00:47:57 41.66 41.75 42.24 41.5 41.5 41.7 53.92 55.26 56.6 53.9 54 54.3
09/12/2018 00:47:58 41.3 41.58 42.24 41.5 41.5 41.7 53.52 54.38 56.6 53.9 54 54.3
09/12/2018 00:47:59 41.17 41.67 42.24 41.5 41.5 41.7 53.89 54.07 56.6 53.9 54 54.3
09/12/2018 00:48:00 42.49 42.1 42.24 41.5 41.5 41.7 55.52 55.01 56.6 53.9 54 54.3
09/12/2018 00:48:01 41.28 42.03 42.24 41.5 41.5 41.7 54.74 55.09 56.6 53.9 54 54.3
09/12/2018 00:48:02 41.44 41.63 42.24 41.5 41.5 41.7 53.62 54.98 56.6 53.9 54 54.3
09/12/2018 00:48:03 41.5 41.67 42.24 41.5 41.5 41.7 53.44 54.38 56.6 53.9 54 54.3
09/12/2018 00:48:04 41.32 41.72 42.24 41.5 41.5 41.7 54.4 54.26 56.6 53.9 54 54.3
09/12/2018 00:48:05 40.87 41.69 42.24 41.5 41.5 41.7 53.44 54.38 56.6 53.9 54 54.3
09/12/2018 00:48:06 41.76 41.74 42.24 41.5 41.5 41.7 53.78 54.01 56.6 53.9 54 54.3
09/12/2018 00:48:07 42.24 42.22 42.24 41.5 41.5 41.7 53.82 53.99 56.6 53.9 54 54.3
09/12/2018 00:48:08 41.3 42.14 42.24 41.5 41.5 41.7 54.37 54.28 56.6 53.9 54 54.3
09/12/2018 00:48:09 41.52 41.92 42.24 41.5 41.5 41.7 52.8 54.27 56.6 53.9 54 54.3
09/12/2018 00:48:10 40.77 41.7 42.24 41.5 41.5 41.7 53.3 53.58 56.6 53.9 54 54.3
09/12/2018 00:48:11 41.49 41.58 42.24 41.5 41.5 41.7 52.87 53.46 56.6 53.9 54 54.3
09/12/2018 00:48:12 42.35 42.18 42.22 41.5 41.5 41.7 53.27 53.24 56.6 53.9 54 54.3
09/12/2018 00:48:13 41.43 42.04 42.22 41.5 41.5 41.7 53.86 53.7 56.6 53.9 54 54.3
09/12/2018 00:48:14 40.83 41.58 42.22 41.5 41.5 41.7 53.62 53.73 56.6 53.9 54 54.3
09/12/2018 00:48:15 41.05 41.53 42.22 41.5 41.5 41.7 53.47 53.82 56.6 53.9 54 54.3
09/12/2018 00:48:16 42.12 42.05 42.22 41.5 41.5 41.7 53.05 53.51 56.6 53.9 54 54.3
09/12/2018 00:48:17 41.88 42.03 42.22 41.5 41.5 41.7 53.68 53.73 56.6 53.9 54 54.3
09/12/2018 00:48:18 41.98 42.16 42.22 41.5 41.5 41.7 54.4 54.34 56.6 53.9 54 54.3
09/12/2018 00:48:19 41.75 42.04 42.22 41.5 41.5 41.7 52.76 54.01 56.6 53.9 54 54.3
09/12/2018 00:48:20 41.85 42.01 42.22 41.5 41.5 41.7 54.06 53.91 56.6 53.9 54 54.3
09/12/2018 00:48:21 41.99 42.32 42.32 41.5 41.5 41.7 54 54.07 56.6 53.9 54 54.3
09/12/2018 00:48:22 41.42 42.06 42.32 41.5 41.5 41.7 53.28 54.02 56.6 53.9 54 54.3
09/12/2018 00:48:23 41.26 41.94 42.32 41.5 41.5 41.7 52.81 53.66 56.6 53.9 54 54.3
09/12/2018 00:48:24 41.62 41.68 42.32 41.5 41.5 41.7 52.81 53.39 56.6 53.9 54 54.3
09/12/2018 00:48:25 42.22 42.19 42.32 41.5 41.5 41.7 53.48 53.38 56.6 53.9 54 54.3
09/12/2018 00:48:26 41.74 42.15 42.32 41.5 41.5 41.7 54.05 53.9 55.26 53.9 54 54.3
09/12/2018 00:48:27 41.2 41.88 42.32 41.5 41.5 41.7 54.12 54.17 55.09 53.9 54 54.3
09/12/2018 00:48:28 41.77 41.81 42.32 41.5 41.5 41.7 53.68 54.04 55.09 53.8 54 54.3
09/12/2018 00:48:29 41.78 42.09 42.32 41.5 41.5 41.7 53.7 54.17 55.09 53.8 54 54.3
09/12/2018 00:48:30 41.69 41.83 42.32 41.5 41.5 41.7 53.5 53.78 55.09 53.8 54 54.3
09/12/2018 00:48:31 41.34 41.83 42.32 41.5 41.5 41.7 53.78 53.81 54.98 53.8 54 54.3
09/12/2018 00:48:32 41.3 41.75 42.32 41.5 41.5 41.7 53.54 53.89 54.38 53.8 54 54.3
09/12/2018 00:48:33 42.39 42.05 42.32 41.5 41.5 41.7 53.99 54.03 54.38 53.8 54 54.3
09/12/2018 00:48:34 41.47 42.19 42.32 41.5 41.5 41.7 53.46 53.88 54.38 53.8 54 54.3
09/12/2018 00:48:35 41.36 41.96 42.32 41.5 41.5 41.7 53.14 53.76 54.34 53.8 54 54.3
09/12/2018 00:48:36 41.55 41.72 42.32 41.5 41.5 41.7 53.51 53.68 54.34 53.8 54 54.3
09/12/2018 00:48:37 40.86 41.72 42.32 41.5 41.5 41.7 53.47 53.72 54.34 53.8 54 54.3
09/12/2018 00:48:38 41.19 41.52 42.32 41.5 41.5 41.7 53.41 53.68 54.34 53.8 54 54.3
09/12/2018 00:48:39 41.54 41.65 42.32 41.5 41.5 41.7 53.92 53.91 54.34 53.8 54 54.3
09/12/2018 00:48:40 41.88 42 42.32 41.5 41.5 41.7 53.49 53.9 54.34 53.8 54 54.3
09/12/2018 00:48:41 41.25 41.86 42.32 41.5 41.5 41.7 53.79 53.85 54.34 53.8 54 54.3
09/12/2018 00:48:42 41.19 41.84 42.32 41.5 41.5 41.7 53.91 54.08 54.34 53.8 54 54.3
09/12/2018 00:48:43 41.82 41.91 42.32 41.5 41.5 41.7 54.29 54.37 54.37 53.8 54 54.3
09/12/2018 00:48:44 40.55 41.5 42.32 41.5 41.5 41.7 52.88 54.03 54.37 53.8 54 54.3
09/12/2018 00:48:45 41.46 41.4 42.32 41.5 41.5 41.7 54.27 54.13 54.37 53.8 54 54.3
09/12/2018 00:48:46 41.41 41.8 42.32 41.5 41.5 41.6 54.87 54.94 54.94 53.8 54 54.3
09/12/2018 00:48:47 41.9 41.83 42.32 41.5 41.5 41.6 53.87 54.41 54.94 53.8 54 54.3
09/12/2018 00:48:48 41.68 41.92 42.32 41.5 41.5 41.6 53.49 54.11 54.94 53.8 54 54.3
09/12/2018 00:48:49 41.36 41.99 42.32 41.5 41.5 41.6 53.44 53.78 54.94 53.8 54 54.3
09/12/2018 00:48:50 41.43 41.64 42.32 41.5 41.5 41.6 53.37 53.63 54.94 53.8 54 54.3
09/12/2018 00:48:51 41.56 41.89 42.19 41.5 41.5 41.6 53.83 53.82 54.94 53.8 54 54.3
09/12/2018 00:48:52 41.74 42.16 42.19 41.5 41.5 41.6 54.65 54.44 54.94 53.8 54 54.3
09/12/2018 00:48:53 41.94 41.98 42.19 41.5 41.5 41.6 54.54 54.75 54.94 53.8 54 54.3
09/12/2018 00:48:54 41.8 42.24 42.24 41.5 41.5 41.6 53.34 54.46 54.94 53.8 54 54.3
09/12/2018 00:48:55 41.22 42.02 42.24 41.5 41.5 41.6 53.76 54.15 54.94 53.8 54 54.3
09/12/2018 00:48:56 42.1 42.09 42.24 41.5 41.5 41.6 53.13 53.92 54.94 53.8 54 54.3
09/12/2018 00:48:57 41.64 42.35 42.35 41.5 41.5 41.6 54.17 53.89 54.94 53.9 54 54.3
09/12/2018 00:48:58 40.84 41.56 42.35 41.5 41.5 41.6 53.79 53.92 54.94 53.9 54 54.3
09/12/2018 00:48:59 40.72 41.47 42.35 41.5 41.5 41.6 54.46 54.37 54.94 53.9 54 54.3
09/12/2018 00:49:00 41.44 41.43 42.35 41.5 41.5 41.6 53.24 54.37 54.94 53.9 54 54.3
09/12/2018 00:49:01 41.04 41.64 42.35 41.5 41.5 41.6 53.89 53.95 54.94 53.9 54 54.3
09/12/2018 00:49:02 41.7 41.76 42.35 41.5 41.5 41.6 52.55 53.8 54.94 53.9 54 54.3
09/12/2018 00:49:03 41.55 41.7 42.35 41.5 41.5 41.6 53.76 53.96 54.94 53.9 54 54.3
09/12/2018 00:49:04 41.02 41.44 42.35 41.5 41.5 41.6 53.29 53.46 54.94 53.9 54 54.3
09/12/2018 00:49:05 42.11 41.99 42.35 41.5 41.5 41.6 53.43 53.66 54.94 53.9 54 54.3
09/12/2018 00:49:06 41.21 42.08 42.35 41.5 41.5 41.6 53.79 53.81 54.94 53.9 54 54.3
09/12/2018 00:49:07 41.59 41.67 42.35 41.5 41.5 41.6 53.19 53.56 54.94 53.9 54 54.3
09/12/2018 00:49:08 41.37 41.83 42.35 41.5 41.5 41.6 54.41 54.26 54.94 53.9 54 54.3
09/12/2018 00:49:09 42.6 42.18 42.35 41.5 41.5 41.6 54.68 54.72 54.94 53.9 54 54.3
09/12/2018 00:49:10 41.88 42.25 42.35 41.5 41.5 41.6 53.44 54.5 54.94 53.9 54 54.3
09/12/2018 00:49:11 41.85 42.26 42.35 41.5 41.5 41.6 53.85 54.06 54.94 53.9 54 54.3
09/12/2018 00:49:12 41.97 42.31 42.35 41.5 41.5 41.6 54.22 54.34 54.94 53.9 54 54.3
09/12/2018 00:49:13 42.64 42.59 42.59 41.5 41.5 41.6 53.54 54.13 54.94 53.9 54 54.3
09/12/2018 00:49:14 41.7 42.36 42.59 41.5 41.5 41.6 53.71 54.02 54.94 53.9 54 54.3
09/12/2018 00:49:15 42.57 42.82 42.82 41.5 41.5 41.6 53.29 53.7 54.94 53.9 54 54.3
09/12/2018 00:49:16 42.2 42.28 42.82 41.5 41.5 41.6 54.06 53.93 54.75 53.9 54 54.3
09/12/2018 00:49:17 41.64 42.28 42.82 41.5 41.5 41.6 54.3 54.4 54.75 53.9 54 54.3
09/12/2018 00:49:18 41.82 42.14 42.82 41.5 41.5 41.6 53.38 54.07 54.75 53.9 54 54.3
09/12/2018 00:49:19 41.65 41.96 42.82 41.5 41.5 41.6 53.33 53.74 54.75 53.9 54 54.3
09/12/2018 00:49:20 41.26 41.81 42.82 41.5 41.5 41.6 53.36 53.59 54.75 53.9 54 54.3
09/12/2018 00:49:21 41.71 41.97 42.82 41.5 41.5 41.6 53.82 53.85 54.75 53.9 54 54.3
09/12/2018 00:49:22 40.75 41.78 42.82 41.5 41.5 41.6 53.27 53.57 54.75 53.9 54 54.3
09/12/2018 00:49:23 40.57 41.25 42.82 41.5 41.5 41.6 52.89 53.46 54.72 53.9 54 54.3
09/12/2018 00:49:24 41.8 41.69 42.82 41.5 41.5 41.6 53.26 53.37 54.72 53.9 54 54.3
09/12/2018 00:49:25 41.57 41.86 42.82 41.5 41.5 41.6 53.39 53.59 54.72 53.9 54 54.3
09/12/2018 00:49:26 40.7 41.61 42.82 41.5 41.5 41.6 54.06 54.07 54.72 53.9 54 54.3
09/12/2018 00:49:27 41.32 41.41 42.82 41.5 41.5 41.6 54.6 54.51 54.72 53.9 54 54.3
09/12/2018 00:49:28 41.21 41.62 42.82 41.5 41.5 41.6 54.99 54.82 54.82 53.9 54 54.3
09/12/2018 00:49:29 41.83 41.95 42.82 41.5 41.5 41.6 53.77 54.78 54.82 53.9 54 54.3
09/12/2018 00:49:30 41.38 41.59 42.82 41.5 41.5 41.6 53.77 54.44 54.82 53.9 54 54.3
09/12/2018 00:49:31 41.82 42.06 42.82 41.5 41.5 41.6 53.77 54.36 54.82 53.9 54 54.3
09/12/2018 00:49:32 42.13 42.15 42.82 41.5 41.5 41.6 53.79 53.93 54.82 53.9 54 54.3
09/12/2018 00:49:33 40.78 41.97 42.82 41.5 41.5 41.6 52.74 53.79 54.82 53.9 54 54.3
09/12/2018 00:49:34 42.17 42.11 42.82 41.5 41.5 41.6 54.19 54.02 54.82 53.9 54 54.3
09/12/2018 00:49:35 41.9 42.11 42.82 41.5 41.5 41.6 53.46 53.98 54.82 53.9 54 54.3
09/12/2018 00:49:36 40.44 42.16 42.82 41.5 41.5 41.6 52.96 53.66 54.82 53.9 54 54.3
09/12/2018 00:49:37 41.32 41.52 42.82 41.5 41.5 41.6 54.04 53.87 54.82 53.9 54 54.3
09/12/2018 00:49:38 40.92 41.67 42.82 41.5 41.5 41.6 53.93 54.13 54.82 53.9 54 54.3
09/12/2018 00:49:39 41.49 41.5 42.82 41.5 41.5 41.6 53.64 53.88 54.82 53.9 54 54.3
09/12/2018 00:49:40 42.43 42.14 42.82 41.5 41.5 41.6 53.83 53.93 54.82 53.8 54 54.3
09/12/2018 00:49:41 41.61 42.21 42.82 41.5 41.5 41.6 53.49 53.98 54.82 53.8 54 54.3
09/12/2018 00:49:42 41.36 41.83 42.82 41.5 41.5 41.6 53.3 53.65 54.82 53.8 54 54.3
09/12/2018 00:49:43 41.61 41.83 42.82 41.5 41.5 41.6 53.9 53.87 54.82 53.8 54 54.3
09/12/2018 00:49:44 41.32 41.95 42.82 41.5 41.5 41.6 53.96 54.06 54.82 53.8 54 54.3
09/12/2018 00:49:45 40.71 41.51 42.28 41.5 41.5 41.6 53 54.04 54.82 53.8 54 54.3
09/12/2018 00:49:46 42.1 41.91 42.28 41.5 41.5 41.6 53.32 53.42 54.82 53.8 54 54.3
09/12/2018 00:49:47 40.21 41.71 42.21 41.5 41.5 41.6 53.53 53.57 54.82 53.8 54 54.3
09/12/2018 00:49:48 41.19 41.42 42.21 41.5 41.5 41.6 53.42 54.01 54.82 53.8 54 54.3
09/12/2018 00:49:49 42.36 42.05 42.21 41.5 41.5 41.6 53.51 53.51 54.82 53.8 54 54.3
09/12/2018 00:49:50 40.8 42.15 42.21 41.5 41.5 41.6 53.48 53.85 54.82 53.8 54 54.3
09/12/2018 00:49:51 41.77 41.87 42.21 41.5 41.5 41.6 54.03 54.04 54.82 53.8 54 54.3
09/12/2018 00:49:52 40.34 41.62 42.21 41.5 41.5 41.6 53.49 54.03 54.82 53.8 54 54.3
09/12/2018 00:49:53 40.97 41.26 42.21 41.5 41.5 41.6 53.76 53.9 54.82 53.8 54 54.2
09/12/2018 00:49:54 42.14 41.87 42.21 41.5 41.5 41.6 54.13 54.12 54.82 53.8 54 54.3
09/12/2018 00:49:55 40.67 41.84 42.21 41.5 41.5 41.6 53.07 54.01 54.82 53.8 54 54.2
09/12/2018 00:49:56 40.63 41.05 42.21 41.5 41.5 41.6 54.71 54.4 54.82 53.8 54 54.2
09/12/2018 00:49:57 41.12 41.25 42.21 41.5 41.5 41.6 54.1 54.64 54.82 53.8 54 54.2
09/12/2018 00:49:58 42.29 42.06 42.21 41.5 41.5 41.6 54.45 54.53 54.78 53.8 54 54.2
09/12/2018 00:49:59 41.26 41.89 42.21 41.5 41.5 41.6 54.06 54.38 54.64 53.8 54 54.2
09/12/2018 00:50:00 41.75 41.9 42.21 41.5 41.5 41.6 53.78 54.26 54.64 53.8 54 54.2
09/12/2018 00:50:01 41.79 41.99 42.21 41.5 41.5 41.6 53.76 54.12 54.64 53.8 54 54.2
09/12/2018 00:50:02 41.08 41.82 42.21 41.5 41.5 41.6 53.71 53.95 54.64 53.8 54 54.2
09/12/2018 00:50:03 41.18 42.01 42.21 41.5 41.5 41.6 54.65 54.43 54.64 53.8 54 54.2
09/12/2018 00:50:04 41.35 41.45 42.21 41.5 41.5 41.6 53.31 54.45 54.64 53.8 54 54.2
09/12/2018 00:50:05 41.28 41.77 42.21 41.5 41.5 41.6 52.87 53.76 54.64 53.8 54 54.2
09/12/2018 00:50:06 41.1 41.78 42.21 41.5 41.5 41.6 53.67 53.83 54.64 53.8 54 54.2
09/12/2018 00:50:07 41.63 41.49 42.21 41.5 41.5 41.6 53.28 53.43 54.64 53.8 54 54.2
09/12/2018 00:50:08 41.3 41.59 42.21 41.5 41.5 41.6 53.41 53.59 54.64 53.8 54 54.2
09/12/2018 00:50:09 41.85 41.92 42.21 41.5 41.5 41.6 56 55.68 55.68 53.8 54 54.2
09/12/2018 00:50:10 41.6 41.9 42.21 41.5 41.5 41.6 54.27 55.79 55.79 53.8 54 54.2
09/12/2018 00:50:11 41.55 42.18 42.18 41.5 41.5 41.6 55.34 55.23 55.79 53.8 54 54.2
09/12/2018 00:50:12 42.28 42.11 42.18 41.5 41.5 41.6 54.49 55.12 55.79 53.8 54 54.2
09/12/2018 00:50:13 41.61 42.32 42.32 41.5 41.5 41.6 55.04 55.11 55.79 53.8 54 54.2
09/12/2018 00:50:14 41.95 42.12 42.32 41.5 41.5 41.6 55.59 55.84 55.84 53.9 54 54.2
09/12/2018 00:50:15 41.24 42.01 42.32 41.5 41.5 41.6 54.77 55.25 55.84 53.9 54 54.2
09/12/2018 00:50:16 41.41 41.61 42.32 41.5 41.5 41.6 53.77 54.99 55.84 53.9 54 54.2
09/12/2018 00:50:17 41.27 41.83 42.32 41.5 41.5 41.6 52.96 54.24 55.84 53.9 54 54.2
09/12/2018 00:50:18 40.61 41.36 42.32 41.5 41.5 41.6 53.4 53.79 55.84 53.9 54 54.2
09/12/2018 00:50:19 41.38 41.46 42.32 41.5 41.5 41.6 54.71 54.62 55.84 53.9 54 54.2
09/12/2018 00:50:20 41.9 41.87 42.32 41.5 41.5 41.6 54.91 54.79 55.84 53.9 54 54.2
09/12/2018 00:50:21 41.54 41.84 42.32 41.5 41.5 41.6 54.18 55.03 55.84 53.9 54 54.2
09/12/2018 00:50:22 41.94 41.98 42.32 41.5 41.5 41.6 53.1 54.28 55.84 53.9 54 54.2
09/12/2018 00:50:23 41.89 42.07 42.32 41.5 41.5 41.6 52.51 53.64 55.84 53.9 54 54.2
09/12/2018 00:50:24 41.05 42.04 42.32 41.5 41.5 41.6 53.83 53.74 55.84 53.9 54 54.2
09/12/2018 00:50:25 41.26 41.78 42.32 41.5 41.5 41.6 53.01 53.67 55.84 53.9 54 54.2
09/12/2018 00:50:26 40.67 41.36 42.32 41.5 41.5 41.6 53.76 53.88 55.84 53.9 54 54.2
09/12/2018 00:50:27 41.72 41.67 42.32 41.5 41.5 41.6 52.83 53.55 55.84 53.9 54 54.2
09/12/2018 00:50:28 40.97 41.47 42.32 41.5 41.5 41.6 53.79 53.9 55.84 53.9 54 54.2
09/12/2018 00:50:29 41.81 41.77 42.32 41.5 41.5 41.6 53.16 53.54 55.84 53.9 54 54.2
09/12/2018 00:50:30 40.58 41.73 42.32 41.5 41.5 41.6 52.92 53.49 55.84 53.9 54 54.2
09/12/2018 00:50:31 41.26 41.49 42.32 41.5 41.5 41.6 53.27 53.37 55.84 53.9 54 54.2
09/12/2018 00:50:32 42.11 41.97 42.32 41.5 41.5 41.6 53.25 53.54 55.84 53.9 54 54.2
09/12/2018 00:50:33 41.84 42.19 42.32 41.5 41.5 41.6 54.06 53.89 55.84 53.9 54 54.2
09/12/2018 00:50:34 41.93 42.09 42.32 41.5 41.5 41.6 53.28 53.96 55.84 53.9 54 54.2
09/12/2018 00:50:35 41.04 41.98 42.32 41.5 41.5 41.6 53.12 53.58 55.84 53.9 54 54.2
09/12/2018 00:50:36 41.06 41.46 42.32 41.5 41.5 41.6 53.85 53.78 55.84 53.9 54 54.2
09/12/2018 00:50:37 41.56 41.84 42.32 41.5 41.5 41.6 53.94 53.96 55.84 53.9 54 54.2
09/12/2018 00:50:38 41.81 42.04 42.32 41.5 41.5 41.6 53.63 53.98 55.84 53.9 54 54.2
09/12/2018 00:50:39 41.11 41.52 42.32 41.5 41.5 41.6 52.93 53.93 55.84 53.9 54 54.2
09/12/2018 00:50:40 42.11 41.94 42.32 41.5 41.5 41.6 53.5 53.61 55.84 53.9 54 54.2
09/12/2018 00:50:41 40.55 41.9 42.32 41.5 41.5 41.6 52.96 53.51 55.84 53.8 54 54.2
09/12/2018 00:50:42 41.88 41.85 42.32 41.5 41.5 41.6 54.21 53.93 55.84 53.9 54 54.2
09/12/2018 00:50:43 40.37 41.57 42.19 41.5 41.5 41.6 53.5 54.13 55.84 53.9 54 54.2
09/12/2018 00:50:44 40.8 41.06 42.19 41.5 41.5 41.6 53.87 53.86 55.25 53.8 54 54.2
09/12/2018 00:50:45 42.13 41.82 42.19 41.5 41.5 41.6 55.17 54.9 55.03 53.9 54 54.2
09/12/2018 00:50:46 41.63 41.82 42.19 41.5 41.5 41.6 53.49 54.63 55.03 53.9 54 54.2
09/12/2018 00:50:47 41.07 41.82 42.19 41.5 41.5 41.6 53.02 53.94 55.03 53.9 54 54.2
09/12/2018 00:50:48 41.74 42.01 42.19 41.5 41.5 41.6 55.44 55.21 55.21 53.9 54 54.2
09/12/2018 00:50:49 42.54 42.34 42.34 41.5 41.5 41.6 56.44 56.2 56.2 53.9 54 54.2
09/12/2018 00:50:50 41.96 42.35 42.35 41.5 41.5 41.6 54.26 55.78 56.2 53.9 54 54.2
09/12/2018 00:50:51 41.44 42.26 42.35 41.5 41.5 41.6 54.21 55.07 56.2 53.9 54 54.2
09/12/2018 00:50:52 41.94 42.09 42.35 41.5 41.5 41.6 54.55 54.71 56.2 53.9 54 54.2
09/12/2018 00:50:53 39.62 41.81 42.35 41.5 41.5 41.6 54.98 55.15 56.2 53.9 54 54.2
09/12/2018 00:50:54 41.13 41.19 42.35 41.5 41.5 41.6 54.04 54.76 56.2 53.9 54 54.2
09/12/2018 00:50:55 42.3 41.97 42.35 41.5 41.5 41.6 54.33 54.68 56.2 53.9 54 54.2
09/12/2018 00:50:56 40.92 41.93 42.35 41.5 41.5 41.6 53.77 54.6 56.2 53.9 54 54.2
09/12/2018 00:50:57 41.82 41.75 42.35 41.5 41.5 41.6 53.67 53.86 56.2 53.9 54 54.2
09/12/2018 00:50:58 41.8 41.92 42.35 41.5 41.5 41.6 54.24 54.23 56.2 53.9 54 54.2
09/12/2018 00:50:59 42.04 42.22 42.35 41.5 41.5 41.6 55.48 55.62 56.2 53.9 54 54.2
09/12/2018 00:51:00 42.14 42.44 42.44 41.5 41.5 41.6 53.12 54.66 56.2 53.9 54 54.2
09/12/2018 00:51:01 41.87 42.46 42.46 41.5 41.5 41.6 53.66 53.96 56.2 53.9 54 54.2
09/12/2018 00:51:02 41.26 41.78 42.46 41.5 41.5 41.6 53.57 53.92 56.2 53.9 54 54.2
09/12/2018 00:51:03 41.3 41.61 42.46 41.5 41.5 41.6 53.79 53.89 56.2 53.9 54 54.2
09/12/2018 00:51:04 41.2 41.6 42.46 41.5 41.5 41.6 55.08 54.75 56.2 53.9 54 54.2
09/12/2018 00:51:05 41.73 42.13 42.46 41.5 41.5 41.6 54.38 54.77 56.2 53.9 54 54.2
09/12/2018 00:51:06 40.88 41.53 42.46 41.5 41.5 41.6 54.51 54.66 56.2 53.9 54 54.2
09/12/2018 00:51:07 39.83 41.43 42.46 41.5 41.5 41.6 54.12 54.67 56.2 53.9 54 54.2
09/12/2018 00:51:08 41.7 41.35 42.46 41.5 41.5 41.6 53.65 54.35 56.2 53.9 54 54.2
09/12/2018 00:51:09 42.23 42.1 42.46 41.5 41.5 41.6 55.21 55.01 56.2 53.9 54 54.2
09/12/2018 00:51:10 41.25 41.9 42.46 41.5 41.5 41.6 53.91 54.61 56.2 53.9 54 54.2
09/12/2018 00:51:11 41.38 42.01 42.46 41.5 41.5 41.6 54.01 54.37 56.2 53.9 54 54.2
09/12/2018 00:51:12 41.41 41.67 42.46 41.5 41.5 41.6 53.34 54.02 56.2 53.9 54 54.2
09/12/2018 00:51:13 41.48 41.61 42.46 41.5 41.5 41.6 54.66 54.47 56.2 53.9 54 54.2
09/12/2018 00:51:14 41.11 41.75 42.46 41.5 41.5 41.6 53.1 54.31 56.2 53.9 54 54.2
09/12/2018 00:51:15 42.05 42.1 42.46 41.5 41.5 41.6 53.88 53.86 56.2 53.9 54 54.2
09/12/2018 00:51:16 41.49 41.85 42.46 41.5 41.5 41.6 52.83 53.83 56.2 53.9 54 54.2
09/12/2018 00:51:17 41.14 41.75 42.46 41.5 41.5 41.6 53.85 53.71 56.2 53.9 54 54.2
09/12/2018 00:51:18 40.69 41.37 42.46 41.5 41.5 41.6 52.83 53.67 56.2 53.9 54 54.2
09/12/2018 00:51:19 41.34 41.21 42.46 41.5 41.5 41.6 53.31 53.48 55.78 53.9 54 54.2
09/12/2018 00:51:20 40.65 41.54 42.46 41.5 41.5 41.6 53.25 53.39 55.62 53.9 54 54.2
09/12/2018 00:51:21 41.51 41.51 42.46 41.5 41.5 41.6 53.51 53.66 55.62 53.9 54 54.2
09/12/2018 00:51:22 42.04 41.88 42.46 41.5 41.5 41.6 53.78 53.84 55.62 53.9 54 54.2
09/12/2018 00:51:23 41.66 42.11 42.46 41.5 41.5 41.6 53.27 53.87 55.62 53.9 54 54.2
09/12/2018 00:51:24 41.71 41.93 42.46 41.5 41.5 41.6 53.79 53.84 55.62 53.9 54 54.2
09/12/2018 00:51:25 41.8 42.05 42.46 41.5 41.5 41.6 53.96 53.97 55.62 53.9 54 54.2
09/12/2018 00:51:26 42.05 42.24 42.46 41.5 41.5 41.6 52.9 53.98 55.62 53.9 54 54.2
09/12/2018 00:51:27 41.19 41.98 42.46 41.5 41.5 41.6 52.74 53.26 55.62 53.9 54 54.2
09/12/2018 00:51:28 41.41 41.8 42.46 41.5 41.5 41.6 53.96 53.8 55.62 53.9 54 54.2
09/12/2018 00:51:29 40.82 41.52 42.46 41.5 41.5 41.6 53.42 53.71 55.01 53.9 54 54.2
09/12/2018 00:51:30 40.72 41.07 42.46 41.5 41.5 41.6 53.5 53.98 55.01 53.9 54 54.2
09/12/2018 00:51:31 41.6 41.5 42.24 41.5 41.5 41.6 53.38 53.64 55.01 53.9 54 54.2
09/12/2018 00:51:32 41.85 41.97 42.24 41.5 41.5 41.6 53.33 53.43 55.01 53.9 54 54.2
09/12/2018 00:51:33 41.49 41.95 42.24 41.5 41.5 41.6 53.67 53.74 55.01 53.9 54 54.2
09/12/2018 00:51:34 41.24 41.99 42.24 41.5 41.5 41.6 53.54 53.66 55.01 53.9 54 54.2
09/12/2018 00:51:35 40.87 41.33 42.24 41.5 41.5 41.6 53.13 53.75 55.01 53.9 54 54.2
09/12/2018 00:51:36 41.37 41.74 42.24 41.5 41.5 41.6 53.47 53.56 55.01 53.9 54 54.2
09/12/2018 00:51:37 41.44 41.58 42.24 41.5 41.5 41.6 54.24 54.05 55.01 53.8 54 54.2
09/12/2018 00:51:38 41.24 41.5 42.24 41.5 41.5 41.6 53.95 54.14 55.01 53.9 54 54.2
09/12/2018 00:51:39 41.87 41.87 42.24 41.5 41.5 41.6 53.57 54.17 54.61 53.8 54 54.2
09/12/2018 00:51:40 40.98 41.94 42.24 41.5 41.5 41.6 53.22 53.67 54.47 53.8 54 54.2
09/12/2018 00:51:41 40.95 41.53 42.24 41.5 41.5 41.6 53.49 53.57 54.47 53.8 54 54.2
09/12/2018 00:51:42 42.8 42.34 42.34 41.5 41.5 41.6 53.91 53.9 54.47 53.8 54 54.2
09/12/2018 00:51:43 42.14 42.42 42.42 41.5 41.5 41.6 54.08 54.1 54.31 53.8 54 54.2
09/12/2018 00:51:44 41.93 42.3 42.42 41.5 41.5 41.6 53.35 54.2 54.2 53.8 54 54.2
09/12/2018 00:51:45 41.71 42.41 42.42 41.5 41.5 41.6 53.88 53.84 54.2 53.8 54 54.2
09/12/2018 00:51:46 41.69 42.09 42.42 41.5 41.5 41.6 53.56 54.02 54.2 53.8 54 54.2
09/12/2018 00:51:47 41.23 41.69 42.42 41.5 41.5 41.6 54.29 54.15 54.2 53.8 54 54.2
09/12/2018 00:51:48 41.76 41.74 42.42 41.5 41.5 41.6 53.37 54.09 54.2 53.8 54 54.2
09/12/2018 00:51:49 41.28 41.72 42.42 41.5 41.5 41.6 53.16 53.62 54.2 53.8 54 54.2
09/12/2018 00:51:50 41.24 41.71 42.42 41.5 41.5 41.6 56.42 55.78 55.78 53.9 54 54.2
09/12/2018 00:51:51 40.9 41.34 42.42 41.5 41.5 41.6 53.81 55.67 55.78 53.9 54 54.2
09/12/2018 00:51:52 41.6 41.82 42.42 41.5 41.5 41.6 53.35 54.5 55.78 53.9 54 54.2
09/12/2018 00:51:53 42.36 42.2 42.42 41.5 41.5 41.6 54.32 54.42 55.78 53.9 54 54.2
09/12/2018 00:51:54 40.43 42.23 42.42 41.5 41.5 41.6 54.46 54.62 55.78 53.9 54 54.2
09/12/2018 00:51:55 40.63 41.3 42.42 41.5 41.5 41.6 52.67 54.27 55.78 53.9 54 54.2
09/12/2018 00:51:56 41.57 41.72 42.42 41.5 41.5 41.6 54.02 53.83 55.78 53.9 54 54.2
09/12/2018 00:51:57 41.99 41.98 42.42 41.5 41.5 41.6 53.2 53.81 55.78 53.9 54 54.2
09/12/2018 00:51:58 41.78 42.12 42.42 41.5 41.5 41.6 53.34 53.62 55.78 53.8 54 54.1
09/12/2018 00:51:59 41.27 41.97 42.42 41.5 41.5 41.6 53.4 53.53 55.78 53.8 54 54.1
09/12/2018 00:52:00 41.07 41.78 42.42 41.5 41.5 41.6 54.29 54.09 55.78 53.8 54 54.1
09/12/2018 00:52:01 40.81 41.26 42.42 41.5 41.5 41.6 54.71 54.74 55.78 53.9 54 54.1
09/12/2018 00:52:02 40.46 41.03 42.42 41.5 41.5 41.6 53.88 54.69 55.78 53.9 54 54.1
09/12/2018 00:52:03 40.98 41.51 42.42 41.5 41.5 41.6 53.89 54.4 55.78 53.9 54 54.1
09/12/2018 00:52:04 41.85 41.52 42.42 41.5 41.5 41.6 54.24 54.23 55.78 53.9 54 54.1
09/12/2018 00:52:05 41.8 41.8 42.42 41.5 41.5 41.6 53.76 54.32 55.78 53.9 54 54.1
09/12/2018 00:52:06 41.02 41.9 42.42 41.5 41.5 41.6 54.88 54.6 55.78 53.9 54 54.1
09/12/2018 00:52:07 41.61 41.65 42.42 41.5 41.5 41.6 53.46 54.47 55.78 53.9 54 54.1
09/12/2018 00:52:08 40.39 41.51 42.42 41.5 41.5 41.6 53.17 54.04 55.78 53.9 54 54.1
09/12/2018 00:52:09 41.86 41.62 42.42 41.5 41.5 41.6 54.11 53.94 55.78 53.8 54 54.1
09/12/2018 00:52:10 41.82 42.17 42.42 41.5 41.5 41.6 54.44 54.31 55.78 53.8 54 54.1
09/12/2018 00:52:11 41.5 41.87 42.42 41.5 41.5 41.6 53.91 54.43 55.78 53.9 54 54.1
09/12/2018 00:52:12 40.88 41.54 42.42 41.5 41.5 41.6 53.46 54.06 55.78 53.8 54 54.1
09/12/2018 00:52:13 42.48 42.15 42.41 41.5 41.5 41.6 54.4 54.23 55.78 53.8 54 54.1
09/12/2018 00:52:14 40.94 42.24 42.41 41.5 41.5 41.6 54.34 54.63 55.78 53.8 54 54.1
09/12/2018 00:52:15 41.85 41.95 42.24 41.5 41.5 41.6 54.24 54.37 55.78 53.8 54 54.1
09/12/2018 00:52:16 40.78 41.79 42.24 41.5 41.5 41.6 53.01 54.17 55.78 53.8 54 54.1
09/12/2018 00:52:17 41.48 41.55 42.24 41.5 41.5 41.6 53.47 54.11 55.78 53.8 54 54.1
09/12/2018 00:52:18 41.38 41.62 42.24 41.5 41.5 41.6 54.04 54.03 55.78 53.8 54 54.1
09/12/2018 00:52:19 41.61 41.7 42.24 41.5 41.5 41.6 53.9 53.97 55.78 53.8 54 54.1
09/12/2018 00:52:20 40.67 41.64 42.24 41.5 41.5 41.6 53.71 54.07 55.67 53.8 54 54.1
09/12/2018 00:52:21 40.67 41.4 42.24 41.5 41.5 41.6 53.67 53.85 54.74 53.8 54 54.1
09/12/2018 00:52:22 41.78 41.67 42.24 41.5 41.5 41.6 56.42 55.8 55.8 53.9 54 54.1
09/12/2018 00:52:23 41.22 41.66 42.24 41.5 41.5 41.6 54.1 55.86 55.86 53.9 54 54.1
09/12/2018 00:52:24 41.26 41.63 42.24 41.5 41.5 41.6 55.02 55.12 55.86 53.9 54 54.1
09/12/2018 00:52:25 40.2 41.6 42.24 41.5 41.5 41.6 54.15 55.27 55.86 53.9 54 54.1
09/12/2018 00:52:26 42.18 41.73 42.24 41.5 41.5 41.6 54.24 54.75 55.86 53.9 54 54.1
09/12/2018 00:52:27 42.36 42.28 42.28 41.5 41.5 41.6 53.71 54.45 55.86 53.9 54 54.1
09/12/2018 00:52:28 40.86 42.04 42.28 41.5 41.5 41.6 53.47 54.07 55.86 53.9 54 54.1
09/12/2018 00:52:29 41.74 41.81 42.28 41.5 41.5 41.6 53.44 53.64 55.86 53.9 53.9 54.1
09/12/2018 00:52:30 41.33 41.71 42.28 41.5 41.5 41.6 53.98 53.93 55.86 53.9 53.9 54.1
09/12/2018 00:52:31 40.91 41.7 42.28 41.5 41.5 41.6 53.16 53.97 55.86 53.9 53.9 54.1
09/12/2018 00:52:32 41.43 41.69 42.28 41.5 41.5 41.6 52.85 53.43 55.86 53.9 53.9 54.1
09/12/2018 00:52:33 41.88 41.91 42.28 41.5 41.5 41.6 53.38 53.4 55.86 53.9 53.9 54.1
09/12/2018 00:52:34 40.93 41.63 42.28 41.5 41.5 41.6 53.96 53.78 55.86 53.9 53.9 54.1
09/12/2018 00:52:35 41.76 42.07 42.28 41.5 41.5 41.6 53.67 53.98 55.86 53.9 53.9 54.1
09/12/2018 00:52:36 40.98 41.69 42.28 41.5 41.5 41.6 53.44 53.83 55.86 53.9 53.9 54.1
09/12/2018 00:52:37 40.92 41.31 42.28 41.5 41.5 41.6 54.03 54.03 55.86 53.9 53.9 54.1
09/12/2018 00:52:38 42.1 41.93 42.28 41.5 41.5 41.6 55.04 54.74 55.86 53.9 53.9 54.1
09/12/2018 00:52:39 41.84 42.16 42.28 41.5 41.5 41.6 53.45 54.81 55.86 53.9 53.9 54.1
09/12/2018 00:52:40 39.85 41.81 42.28 41.5 41.5 41.6 52.63 54.13 55.86 53.9 53.9 54.1
09/12/2018 00:52:41 40.27 40.73 42.28 41.5 41.5 41.6 54.22 53.86 55.86 53.9 53.9 54.1
09/12/2018 00:52:42 42.11 41.68 42.28 41.5 41.5 41.6 53.15 53.76 55.86 53.9 53.9 54.1
09/12/2018 00:52:43 41.22 41.94 42.28 41.5 41.5 41.6 54.64 54.42 55.86 53.9 53.9 54.1
09/12/2018 00:52:44 41.61 41.71 42.28 41.5 41.5 41.6 53.4 54.06 55.86 53.9 53.9 54.1
09/12/2018 00:52:45 41.4 41.72 42.28 41.5 41.5 41.6 53.25 53.97 55.86 53.9 53.9 54.1
09/12/2018 00:52:46 41.55 41.68 42.28 41.5 41.5 41.6 53.91 53.81 55.86 53.9 53.9 54.1
09/12/2018 00:52:47 41.96 42.14 42.28 41.5 41.5 41.6 53.42 53.97 55.86 53.9 53.9 54.1
09/12/2018 00:52:48 41.48 41.86 42.28 41.5 41.5 41.6 53.7 53.72 55.86 53.9 53.9 54.1
09/12/2018 00:52:49 41.2 41.75 42.28 41.5 41.5 41.6 53.81 53.8 55.86 53.9 53.9 54.1
09/12/2018 00:52:50 42 41.94 42.28 41.5 41.5 41.6 54.03 54.29 55.86 53.9 53.9 54.1
09/12/2018 00:52:51 41.33 42.44 42.44 41.5 41.5 41.6 53.85 54.19 55.86 53.9 53.9 54.1
09/12/2018 00:52:52 40.57 41.6 42.44 41.5 41.5 41.6 53.02 53.77 55.86 53.9 53.9 54.1
09/12/2018 00:52:53 41.74 41.51 42.44 41.5 41.5 41.6 53.98 53.87 55.27 53.9 53.9 54.1
09/12/2018 00:52:54 41.26 41.58 42.44 41.5 41.5 41.6 53.67 53.97 55.27 53.9 53.9 54.1
09/12/2018 00:52:55 40.92 41.52 42.44 41.5 41.5 41.6 53.32 53.7 54.81 53.8 53.9 54.1
09/12/2018 00:52:56 41.66 41.51 42.44 41.5 41.5 41.6 53.2 53.62 54.81 53.8 53.9 54.1
09/12/2018 00:52:57 42.66 42.35 42.44 41.5 41.5 41.6 56.19 55.38 55.38 53.8 53.9 54.1
09/12/2018 00:52:58 41.5 42.16 42.44 41.5 41.5 41.6 54.21 55.03 55.38 53.8 53.9 54.1
09/12/2018 00:52:59 41.14 42.16 42.44 41.5 41.5 41.6 53.92 54.58 55.38 53.8 53.9 54.1
09/12/2018 00:53:00 40.75 41.55 42.44 41.5 41.5 41.6 53.66 54.47 55.38 53.8 53.9 54.1
09/12/2018 00:53:01 40.64 41.16 42.44 41.5 41.5 41.6 54.17 54.27 55.38 53.8 53.9 54.1
09/12/2018 00:53:02 41.39 41.58 42.44 41.5 41.5 41.6 53.47 54.09 55.38 53.8 53.9 54.1
09/12/2018 00:53:03 41.83 41.92 42.44 41.5 41.5 41.6 53.33 53.67 55.38 53.8 53.9 54.1
09/12/2018 00:53:04 40.45 41.47 42.44 41.5 41.5 41.6 54.65 54.4 55.38 53.8 53.9 54.1
09/12/2018 00:53:05 40.8 41.08 42.44 41.5 41.5 41.6 53.55 54.51 55.38 53.8 53.9 54.1
09/12/2018 00:53:06 40.4 41.42 42.44 41.5 41.5 41.6 53.35 54.04 55.38 53.8 53.9 54.1
09/12/2018 00:53:07 41.83 41.51 42.44 41.5 41.5 41.6 53.78 53.83 55.38 53.8 53.9 54.1
09/12/2018 00:53:08 41.79 41.95 42.44 41.5 41.5 41.6 53.24 53.89 55.38 53.8 53.9 54.1
09/12/2018 00:53:09 41.72 42.04 42.44 41.5 41.5 41.6 53.7 53.84 55.38 53.8 53.9 54.1
09/12/2018 00:53:10 42 42.1 42.44 41.5 41.5 41.6 53.92 54.18 55.38 53.8 53.9 54.1
09/12/2018 00:53:11 41.87 42.19 42.44 41.5 41.5 41.6 53.17 53.86 55.38 53.8 53.9 54.1
09/12/2018 00:53:12 41.66 42.11 42.44 41.5 41.5 41.6 53.31 53.57 55.38 53.8 53.9 54.1
09/12/2018 00:53:13 40.84 41.69 42.44 41.5 41.5 41.6 53.44 53.53 55.38 53.8 53.9 54.1
09/12/2018 00:53:14 41.31 41.49 42.44 41.5 41.5 41.6 54.32 54.19 55.38 53.8 53.9 54.1
09/12/2018 00:53:15 41.62 41.81 42.44 41.5 41.5 41.6 53.61 54.2 55.38 53.8 53.9 54.1
09/12/2018 00:53:16 41.93 41.99 42.44 41.5 41.5 41.6 53.87 54 55.38 53.8 53.9 54.1
09/12/2018 00:53:17 41.09 42.14 42.44 41.5 41.5 41.6 53.78 54.13 55.38 53.8 53.9 54.1
09/12/2018 00:53:18 41 41.29 42.44 41.5 41.5 41.6 53.67 53.85 55.38 53.8 53.9 54.1
09/12/2018 00:53:19 38.88 41.23 42.44 41.5 41.5 41.6 53.41 53.95 55.38 53.8 53.9 54.1
09/12/2018 00:53:20 40.39 40.51 42.44 41.5 41.5 41.6 52.77 53.44 55.38 53.8 53.9 54.1
09/12/2018 00:53:21 41.5 41.13 42.35 41.5 41.5 41.6 54.57 54.27 55.38 53.8 53.9 54.1
09/12/2018 00:53:22 41.5 41.59 42.35 41.5 41.5 41.6 53.39 53.99 55.38 53.8 53.9 54.1
09/12/2018 00:53:23 41.08 41.39 42.35 41.5 41.5 41.6 53.08 54.01 55.38 53.8 53.9 54.1
09/12/2018 00:53:24 41.04 41.42 42.35 41.5 41.5 41.6 53.35 53.59 55.38 53.8 53.9 54.1
09/12/2018 00:53:25 41.06 41.2 42.35 41.5 41.5 41.6 53.44 53.63 55.38 53.8 53.9 54.1
09/12/2018 00:53:26 41.61 41.55 42.35 41.5 41.5 41.6 54.94 54.63 55.38 53.8 53.9 54.1
09/12/2018 00:53:27 40.37 41.48 42.19 41.5 41.5 41.6 54.3 55 55.03 53.8 53.9 54.1
09/12/2018 00:53:28 41.47 41.54 42.19 41.5 41.5 41.6 54 54.29 55 53.8 53.9 54.1
09/12/2018 00:53:29 41.72 41.62 42.19 41.5 41.5 41.6 54.21 54.34 55 53.9 53.9 54.1
09/12/2018 00:53:30 41.68 42.06 42.19 41.5 41.5 41.6 53.5 54.33 55 53.9 53.9 54.1
09/12/2018 00:53:31 40.09 41.53 42.19 41.4 41.5 41.6 53.56 53.93 55 53.9 53.9 54.1
09/12/2018 00:53:32 40.74 40.86 42.19 41.4 41.5 41.6 53.22 53.74 55 53.8 53.9 54.1
09/12/2018 00:53:33 41.71 41.44 42.19 41.4 41.5 41.6 53.16 53.7 55 53.8 53.9 54.1
09/12/2018 00:53:34 41.04 41.46 42.19 41.4 41.5 41.6 53.83 53.75 55 53.8 53.9 54.1
09/12/2018 00:53:35 41.04 41.36 42.19 41.4 41.5 41.5 53.25 53.87 55 53.8 53.9 54.1
09/12/2018 00:53:36 41.35 41.58 42.19 41.4 41.5 41.5 53.07 53.54 55 53.8 53.9 54.1
09/12/2018 00:53:37 40.22 41.52 42.19 41.4 41.5 41.5 54.01 53.84 55 53.8 53.9 54.1
09/12/2018 00:53:38 41.5 41.45 42.19 41.4 41.5 41.5 54.07 54.25 55 53.9 53.9 54.1
09/12/2018 00:53:39 41.98 41.98 42.19 41.4 41.5 41.5 54.39 54.26 55 53.9 53.9 54.1
09/12/2018 00:53:40 41.92 42.1 42.19 41.4 41.5 41.5 53.07 54.3 55 53.9 53.9 54.1
09/12/2018 00:53:41 40.97 41.85 42.14 41.4 41.5 41.5 53.34 53.71 55 53.9 53.9 54.1
09/12/2018 00:53:42 40 41.6 42.14 41.4 41.5 41.5 53.34 53.63 55 53.8 53.9 54.1
09/12/2018 00:53:43 41.85 41.54 42.14 41.4 41.5 41.5 53.13 53.44 55 53.8 53.9 54.1
09/12/2018 00:53:44 41.53 41.64 42.14 41.4 41.5 41.5 53.45 53.66 55 53.8 53.9 54.1
09/12/2018 00:53:45 42.25 42.17 42.17 41.4 41.5 41.5 53.84 53.84 55 53.8 53.9 54.1
09/12/2018 00:53:46 41.5 42.26 42.26 41.4 41.5 41.5 54.3 54.52 55 53.8 53.9 54.1
09/12/2018 00:53:47 41.62 41.99 42.26 41.4 41.5 41.5 54.81 54.66 55 53.8 53.9 54.1
09/12/2018 00:53:48 40.5 41.76 42.26 41.4 41.5 41.5 53.52 54.54 55 53.8 53.9 54.1
09/12/2018 00:53:49 41.94 41.66 42.26 41.4 41.5 41.5 54.32 54.35 55 53.8 53.9 54.1
09/12/2018 00:53:50 41.76 41.86 42.26 41.4 41.5 41.5 52.85 54.19 55 53.8 53.9 54.1
09/12/2018 00:53:51 41.93 42.07 42.26 41.4 41.5 41.5 54.37 54.23 55 53.8 53.9 54
09/12/2018 00:53:52 41.57 42.16 42.26 41.4 41.5 41.5 54.4 54.77 55 53.8 53.9 54
09/12/2018 00:53:53 41.64 42.09 42.26 41.4 41.5 41.5 53.93 54.24 55 53.8 53.9 54
09/12/2018 00:53:54 41.53 41.72 42.26 41.4 41.5 41.5 53.37 54.31 55 53.8 53.9 54
09/12/2018 00:53:55 41.06 41.81 42.26 41.4 41.5 41.5 53.34 53.74 55 53.8 53.9 54
09/12/2018 00:53:56 41.43 41.46 42.26 41.4 41.5 41.5 54.05 53.93 55 53.8 53.9 54
09/12/2018 00:53:57 41.05 41.73 42.26 41.4 41.5 41.5 53.3 54.2 54.77 53.8 53.9 54
09/12/2018 00:53:58 41.46 41.74 42.26 41.4 41.5 41.5 54.18 54.02 54.77 53.8 53.9 54
09/12/2018 00:53:59 40.75 41.41 42.26 41.4 41.5 41.5 53.94 54.39 54.77 53.8 53.9 54
09/12/2018 00:54:00 41.43 41.49 42.26 41.4 41.5 41.5 53.68 53.98 54.77 53.8 53.9 54
09/12/2018 00:54:01 41.43 41.82 42.26 41.4 41.5 41.5 53.81 53.97 54.77 53.8 53.9 54
09/12/2018 00:54:02 41.26 41.89 42.26 41.4 41.5 41.5 53.56 53.88 54.77 53.8 53.9 54
09/12/2018 00:54:03 40.92 41.56 42.26 41.4 41.5 41.5 54.04 54.07 54.77 53.8 53.9 54
09/12/2018 00:54:04 41.53 41.51 42.26 41.4 41.5 41.5 53.87 54.18 54.77 53.9 53.9 54
09/12/2018 00:54:05 41.79 41.94 42.26 41.4 41.5 41.5 53.52 53.84 54.77 53.9 53.9 54
09/12/2018 00:54:06 42.09 42.15 42.26 41.4 41.5 41.5 52.79 53.79 54.77 53.8 53.9 54
09/12/2018 00:54:07 42.03 42.19 42.26 41.4 41.5 41.5 53.26 53.43 54.77 53.8 53.9 54
09/12/2018 00:54:08 41.14 42.07 42.26 41.4 41.5 41.5 53.87 53.76 54.77 53.8 53.9 54
09/12/2018 00:54:09 41.67 42.07 42.26 41.4 41.5 41.5 53.51 53.85 54.77 53.8 53.9 54
09/12/2018 00:54:10 41.33 41.7 42.26 41.4 41.5 41.5 53.73 53.8 54.77 53.8 53.9 54
09/12/2018 00:54:11 41.49 41.66 42.26 41.4 41.5 41.5 53.9 53.97 54.77 53.8 53.9 54
09/12/2018 00:54:12 41.77 42 42.26 41.4 41.5 41.5 54.3 54.19 54.77 53.8 53.9 54
09/12/2018 00:54:13 41.38 42.08 42.26 41.4 41.5 41.5 53.38 54.15 54.77 53.8 53.9 54
09/12/2018 00:54:14 40.3 41.82 42.26 41.4 41.5 41.5 54.15 54.06 54.77 53.8 53.9 54
09/12/2018 00:54:15 41.54 41.71 42.26 41.4 41.5 41.5 53.92 54.24 54.77 53.8 53.9 54
09/12/2018 00:54:16 40.28 41.56 42.19 41.4 41.5 41.5 53.18 53.88 54.77 53.8 53.9 54
09/12/2018 00:54:17 40.69 41 42.19 41.4 41.5 41.5 53.82 53.8 54.77 53.8 53.9 54
09/12/2018 00:54:18 41.96 41.67 42.19 41.4 41.5 41.5 53.26 53.74 54.77 53.8 53.9 54
09/12/2018 00:54:19 41.48 41.89 42.19 41.4 41.5 41.5 54.38 54.35 54.77 53.8 53.9 54
09/12/2018 00:54:20 41.47 41.9 42.19 41.4 41.5 41.5 53.41 53.88 54.77 53.8 53.9 54
09/12/2018 00:54:21 41.1 41.35 42.19 41.4 41.5 41.5 54.05 54.06 54.77 53.8 53.9 54
09/12/2018 00:54:22 41.38 41.79 42.19 41.4 41.5 41.5 53.6 54.03 54.39 53.8 53.9 54
09/12/2018 00:54:23 40.84 41.54 42.19 41.4 41.5 41.5 53.77 54.2 54.39 53.9 53.9 54
09/12/2018 00:54:24 42 41.77 42.19 41.4 41.5 41.5 53.65 53.82 54.39 53.9 53.9 54
09/12/2018 00:54:25 40.94 41.78 42.19 41.4 41.5 41.5 54.29 54.26 54.39 53.9 53.9 54
09/12/2018 00:54:26 41.89 41.97 42.19 41.4 41.5 41.5 53.38 54.1 54.39 53.9 53.9 54
09/12/2018 00:54:27 41.8 41.98 42.19 41.4 41.5 41.5 53.23 53.78 54.39 53.8 53.9 54
09/12/2018 00:54:28 41.55 42.12 42.19 41.4 41.5 41.5 54.02 53.91 54.39 53.8 53.9 54
09/12/2018 00:54:29 41.25 41.71 42.19 41.4 41.5 41.5 53.51 53.95 54.35 53.8 53.9 54
09/12/2018 00:54:30 41.41 41.56 42.19 41.4 41.5 41.5 53.82 53.95 54.35 53.8 53.9 54
09/12/2018 00:54:31 41.36 41.81 42.19 41.4 41.5 41.5 54.67 54.53 54.53 53.8 53.9 54
09/12/2018 00:54:32 40.8 41.54 42.19 41.4 41.5 41.5 53.36 54.19 54.53 53.8 53.9 54
09/12/2018 00:54:33 40.71 41.32 42.19 41.4 41.5 41.5 54.31 54.16 54.53 53.8 53.9 54
09/12/2018 00:54:34 41.16 41.29 42.19 41.4 41.5 41.5 54.08 54.32 54.53 53.8 53.9 54
09/12/2018 00:54:35 41.73 41.71 42.19 41.4 41.5 41.5 53.22 54.07 54.53 53.8 53.9 54
09/12/2018 00:54:36 42.06 42.33 42.33 41.4 41.5 41.5 53.67 53.72 54.53 53.9 53.9 54
09/12/2018 00:54:37 41.2 41.85 42.33 41.4 41.5 41.5 52.99 53.68 54.53 53.8 53.9 54
09/12/2018 00:54:38 40.43 41.73 42.33 41.4 41.5 41.5 53.91 53.74 54.53 53.8 53.9 54
09/12/2018 00:54:39 41.84 41.72 42.33 41.4 41.5 41.5 53.73 53.81 54.53 53.8 53.9 54
09/12/2018 00:54:40 40.4 41.46 42.33 41.4 41.5 41.5 54.08 54.12 54.53 53.8 53.9 54
09/12/2018 00:54:41 42.52 42.07 42.33 41.4 41.5 41.5 54.02 54.12 54.53 53.9 53.9 54
09/12/2018 00:54:42 41.78 42.17 42.33 41.4 41.5 41.5 53.46 54.13 54.53 53.9 53.9 54
09/12/2018 00:54:43 40.57 41.86 42.33 41.4 41.5 41.5 53.8 53.94 54.53 53.9 53.9 54
09/12/2018 00:54:44 41.2 41.45 42.33 41.4 41.5 41.5 54.08 54.16 54.53 53.9 53.9 54
09/12/2018 00:54:45 41.32 41.5 42.33 41.4 41.5 41.5 54.49 54.33 54.53 53.9 53.9 54
09/12/2018 00:54:46 40.97 41.7 42.33 41.4 41.5 41.5 53.73 54.43 54.53 53.9 53.9 54
09/12/2018 00:54:47 41.55 41.73 42.33 41.4 41.5 41.5 53.59 54.1 54.53 53.9 53.9 54
09/12/2018 00:54:48 41.14 41.54 42.33 41.4 41.5 41.5 53.54 53.74 54.53 53.9 53.9 54
09/12/2018 00:54:49 41.2 41.75 42.33 41.4 41.5 41.5 54.54 54.27 54.53 53.9 53.9 54
09/12/2018 00:54:50 41.03 41.44 42.33 41.4 41.5 41.5 53.95 54.49 54.53 53.9 53.9 54
09/12/2018 00:54:51 41.54 41.45 42.33 41.4 41.5 41.5 53.6 53.95 54.53 53.9 53.9 54
09/12/2018 00:54:52 41.52 41.92 42.33 41.4 41.5 41.5 53.61 53.89 54.53 53.9 53.9 54
09/12/2018 00:54:53 41.81 41.89 42.33 41.4 41.5 41.5 55.07 54.85 54.85 53.9 53.9 54
09/12/2018 00:54:54 41.61 41.78 42.33 41.4 41.5 41.5 53.14 54.5 54.85 53.9 53.9 54
09/12/2018 00:54:55 40.9 41.89 42.33 41.4 41.5 41.5 52.64 53.72 54.85 53.9 53.9 54
09/12/2018 00:54:56 41.74 41.66 42.33 41.4 41.5 41.5 54.1 53.91 54.85 53.9 53.9 54
09/12/2018 00:54:57 40.89 41.8 42.33 41.4 41.5 41.5 53.66 53.91 54.85 53.9 53.9 54
09/12/2018 00:54:58 41.78 41.79 42.33 41.4 41.5 41.5 53.11 53.69 54.85 53.9 53.9 54
09/12/2018 00:54:59 41.51 41.84 42.33 41.4 41.5 41.5 53.24 53.56 54.85 53.9 53.9 54
09/12/2018 00:55:00 40.45 41.69 42.33 41.4 41.5 41.5 53.79 53.71 54.85 53.9 53.9 54
09/12/2018 00:55:01 40.54 41.34 42.33 41.4 41.5 41.5 53.08 53.63 54.85 53.8 53.9 54
09/12/2018 00:55:02 41.12 41.07 42.33 41.4 41.5 41.5 53.57 53.64 54.85 53.8 53.9 54
09/12/2018 00:55:03 41.32 41.28 42.33 41.4 41.5 41.5 53.58 53.69 54.85 53.8 53.9 54
09/12/2018 00:55:04 41.66 41.55 42.33 41.4 41.5 41.5 53.72 53.93 54.85 53.8 53.9 54
09/12/2018 00:55:05 41.26 41.72 42.33 41.4 41.5 41.5 53.41 54.05 54.85 53.8 53.9 54
09/12/2018 00:55:06 41.39 41.97 42.17 41.4 41.5 41.5 53.59 53.67 54.85 53.8 53.9 54
09/12/2018 00:55:07 40.78 41.27 42.17 41.4 41.5 41.5 53.94 53.88 54.85 53.9 53.9 54
09/12/2018 00:55:08 42.26 42.24 42.24 41.4 41.5 41.5 53.86 54.16 54.85 53.9 53.9 54
09/12/2018 00:55:09 41.88 41.91 42.24 41.4 41.5 41.5 53.85 53.99 54.85 53.8 53.9 54
09/12/2018 00:55:10 41.44 42.26 42.26 41.4 41.5 41.5 54.31 54.33 54.85 53.8 53.9 54
09/12/2018 00:55:11 41.2 41.65 42.26 41.4 41.5 41.5 54.22 54.32 54.85 53.8 53.9 54
09/12/2018 00:55:12 42.59 42.16 42.26 41.4 41.5 41.5 54.94 54.79 54.85 53.8 53.9 54
09/12/2018 00:55:13 41.92 42.34 42.34 41.4 41.5 41.5 54.28 54.71 54.85 53.8 53.9 54
09/12/2018 00:55:14 40.96 42.16 42.34 41.4 41.5 41.5 53.88 54.63 54.85 53.8 53.9 54
09/12/2018 00:55:15 41.29 41.61 42.34 41.4 41.5 41.5 53.53 53.99 54.85 53.8 53.9 54
09/12/2018 00:55:16 40.34 41.43 42.34 41.4 41.5 41.5 52.99 53.86 54.85 53.8 53.9 54
09/12/2018 00:55:17 41.7 41.44 42.34 41.4 41.5 41.5 54.03 53.88 54.85 53.8 53.9 54
09/12/2018 00:55:18 40.92 41.45 42.34 41.4 41.5 41.5 53.9 54.28 54.85 53.8 53.9 54
09/12/2018 00:55:19 40.56 41.2 42.34 41.4 41.5 41.5 53.45 53.82 54.85 53.8 53.9 54
09/12/2018 00:55:20 42.22 41.88 42.34 41.4 41.5 41.5 53.58 53.81 54.85 53.8 53.9 54
09/12/2018 00:55:21 41.3 41.98 42.34 41.4 41.5 41.5 52.51 53.64 54.85 53.8 53.9 54
09/12/2018 00:55:22 41.98 41.9 42.34 41.4 41.5 41.5 54.32 54.01 54.85 53.8 53.9 54
09/12/2018 00:55:23 40.52 41.85 42.34 41.4 41.5 41.5 54.42 54.4 54.79 53.8 53.9 54
09/12/2018 00:55:24 42.09 41.86 42.34 41.4 41.5 41.5 53.47 54.34 54.79 53.8 53.9 54
09/12/2018 00:55:25 41.33 41.98 42.34 41.4 41.5 41.5 53.15 53.91 54.79 53.8 53.9 54
09/12/2018 00:55:26 41.4 41.76 42.34 41.4 41.5 41.5 52.87 53.58 54.79 53.8 53.9 54
09/12/2018 00:55:27 40.94 41.79 42.34 41.4 41.5 41.5 53.83 53.66 54.79 53.8 53.9 54
09/12/2018 00:55:28 41.54 41.62 42.34 41.4 41.5 41.5 54.28 54.18 54.79 53.8 53.9 54
09/12/2018 00:55:29 40.31 41.31 42.34 41.4 41.5 41.5 53.75 54.26 54.79 53.8 53.9 54
09/12/2018 00:55:30 41.31 41.41 42.34 41.4 41.5 41.5 53.31 53.83 54.79 53.8 53.9 54
09/12/2018 00:55:31 41.47 41.47 42.34 41.4 41.5 41.5 52.96 53.68 54.79 53.8 53.9 54
09/12/2018 00:55:32 41.81 41.83 42.34 41.4 41.5 41.5 53.85 53.87 54.79 53.8 53.9 54
09/12/2018 00:55:33 41.76 41.98 42.34 41.4 41.5 41.5 53.5 53.71 54.79 53.8 53.9 54
09/12/2018 00:55:34 41.25 41.82 42.34 41.4 41.5 41.5 53.49 53.72 54.79 53.8 53.9 54
09/12/2018 00:55:35 40.6 41.79 42.34 41.4 41.5 41.5 53.82 53.82 54.79 53.8 53.9 54
09/12/2018 00:55:36 41.22 41.36 42.34 41.4 41.5 41.5 53.82 54.01 54.79 53.8 53.9 54
09/12/2018 00:55:37 41.57 41.49 42.34 41.4 41.5 41.5 53.19 53.79 54.79 53.8 53.9 54
09/12/2018 00:55:38 41.78 41.97 42.34 41.4 41.5 41.5 54.3 54.2 54.79 53.8 53.9 54
09/12/2018 00:55:39 41.52 41.87 42.34 41.4 41.5 41.5 52.77 54.04 54.79 53.8 53.9 54
09/12/2018 00:55:40 42.39 42.18 42.34 41.4 41.5 41.5 54.11 53.91 54.79 53.8 53.9 54
09/12/2018 00:55:41 40.75 42.14 42.34 41.4 41.5 41.5 54.16 54.26 54.79 53.8 53.9 54
09/12/2018 00:55:42 42.11 41.89 42.34 41.4 41.5 41.5 52.67 53.98 54.71 53.8 53.9 54
09/12/2018 00:55:43 41.22 41.99 42.18 41.4 41.5 41.5 52.91 53.38 54.63 53.8 53.9 54
09/12/2018 00:55:44 41.34 41.52 42.18 41.4 41.5 41.5 53.73 53.71 54.4 53.8 53.9 54
09/12/2018 00:55:45 41.3 41.59 42.18 41.4 41.5 41.5 53.94 53.96 54.4 53.8 53.9 54
09/12/2018 00:55:46 41.83 41.96 42.18 41.4 41.5 41.5 54.2 54.14 54.4 53.8 53.9 54
09/12/2018 00:55:47 41.44 42 42.18 41.4 41.5 41.5 53.13 54.11 54.4 53.8 53.9 54
09/12/2018 00:55:48 41.95 41.87 42.18 41.4 41.5 41.5 52.83 53.6 54.4 53.8 53.9 54
09/12/2018 00:55:49 41.99 42.15 42.18 41.4 41.5 41.5 54.23 54.05 54.4 53.8 53.9 53.9
09/12/2018 00:55:50 41.81 42.15 42.18 41.4 41.5 41.5 53.24 53.97 54.4 53.8 53.9 53.9
09/12/2018 00:55:51 41.88 42.07 42.18 41.4 41.5 41.5 53.27 53.64 54.4 53.8 53.8 53.9
09/12/2018 00:55:52 41.69 42.08 42.18 41.4 41.5 41.5 53.88 53.8 54.4 53.8 53.9 53.9
09/12/2018 00:55:53 41.35 42.14 42.18 41.4 41.5 41.5 53.26 53.86 54.34 53.8 53.8 53.9
09/12/2018 00:55:54 41.07 41.72 42.18 41.4 41.5 41.5 53.14 53.3 54.26 53.8 53.8 53.9
09/12/2018 00:55:55 41.93 41.85 42.18 41.4 41.5 41.5 53.85 53.79 54.26 53.8 53.8 53.9
09/12/2018 00:55:56 40.58 41.81 42.18 41.4 41.5 41.5 53.83 54.09 54.26 53.8 53.8 53.9
09/12/2018 00:55:57 40.76 41.45 42.18 41.4 41.5 41.5 53.75 53.89 54.26 53.8 53.8 53.9
09/12/2018 00:55:58 41.69 41.46 42.18 41.4 41.5 41.5 53.35 53.72 54.26 53.8 53.8 53.9
09/12/2018 00:55:59 41.22 41.52 42.18 41.4 41.5 41.5 53.5 53.78 54.26 53.8 53.8 53.9
09/12/2018 00:56:00 41.06 41.68 42.18 41.4 41.5 41.5 54.21 54 54.26 53.8 53.8 53.9
09/12/2018 00:56:01 41.85 41.7 42.18 41.4 41.5 41.5 53.61 54 54.26 53.8 53.8 53.9
09/12/2018 00:56:02 40.17 41.78 42.18 41.4 41.5 41.5 52.75 53.79 54.26 53.8 53.8 53.9
09/12/2018 00:56:03 40.99 41.04 42.18 41.4 41.5 41.5 53.47 53.44 54.26 53.8 53.8 53.9
09/12/2018 00:56:04 41.05 41.42 42.18 41.4 41.5 41.5 52.87 53.43 54.26 53.8 53.8 53.9
09/12/2018 00:56:05 41.99 41.72 42.18 41.4 41.5 41.5 54.16 54.01 54.26 53.8 53.8 53.9
09/12/2018 00:56:06 39.99 41.66 42.18 41.4 41.5 41.5 53.69 53.8 54.26 53.8 53.8 53.9
09/12/2018 00:56:07 41.78 41.65 42.18 41.4 41.5 41.5 54.4 54.39 54.39 53.8 53.8 53.9
09/12/2018 00:56:08 42.8 42.55 42.55 41.4 41.5 41.5 53.69 54.44 54.44 53.8 53.8 53.9
09/12/2018 00:56:09 41.28 42.36 42.55 41.4 41.5 41.5 53.11 53.71 54.44 53.8 53.8 53.9
09/12/2018 00:56:10 43.05 42.7 42.7 41.4 41.5 41.5 53.69 53.78 54.44 53.8 53.8 53.9
09/12/2018 00:56:11 40.75 42.68 42.7 41.4 41.5 41.5 53.45 53.71 54.44 53.8 53.8 53.9
09/12/2018 00:56:12 41.99 42.07 42.7 41.4 41.5 41.5 53.43 53.92 54.44 53.8 53.8 53.9
09/12/2018 00:56:13 41.38 41.94 42.7 41.4 41.5 41.5 53.29 53.62 54.44 53.7 53.8 53.9
09/12/2018 00:56:14 41.93 42.12 42.7 41.4 41.5 41.5 53.28 53.4 54.44 53.8 53.8 53.9
09/12/2018 00:56:15 41.17 41.85 42.7 41.4 41.5 41.5 53.42 53.58 54.44 53.7 53.8 53.9
09/12/2018 00:56:16 41.4 41.61 42.7 41.4 41.5 41.5 52.82 53.46 54.44 53.7 53.8 53.9
09/12/2018 00:56:17 40.35 41.37 42.7 41.4 41.5 41.5 53.73 53.65 54.44 53.7 53.8 53.9
09/12/2018 00:56:18 41.55 41.38 42.7 41.4 41.5 41.5 53.68 53.82 54.44 53.8 53.8 53.9
09/12/2018 00:56:19 40.69 41.43 42.7 41.4 41.5 41.5 53.03 53.59 54.44 53.8 53.8 53.9
09/12/2018 00:56:20 41.42 41.46 42.7 41.4 41.5 41.5 53.24 53.46 54.44 53.8 53.8 53.9
09/12/2018 00:56:21 41.95 41.89 42.7 41.4 41.5 41.5 53.62 53.65 54.44 53.8 53.8 53.9
09/12/2018 00:56:22 42.08 42.19 42.7 41.4 41.5 41.5 53.62 53.71 54.44 53.7 53.8 53.9
09/12/2018 00:56:23 42.39 42.44 42.7 41.4 41.5 41.5 53.41 53.73 54.44 53.8 53.8 53.9
09/12/2018 00:56:24 41.41 42.44 42.7 41.4 41.5 41.5 52.87 53.51 54.44 53.7 53.8 53.9
09/12/2018 00:56:25 42 42.15 42.7 41.4 41.5 41.5 53.76 53.86 54.44 53.7 53.8 53.9
09/12/2018 00:56:26 41.22 41.96 42.7 41.4 41.5 41.5 53.78 53.87 54.44 53.7 53.8 53.9
09/12/2018 00:56:27 41.41 42.01 42.7 41.4 41.5 41.5 54.49 54.54 54.54 53.8 53.8 53.9
09/12/2018 00:56:28 42.07 42.1 42.7 41.4 41.5 41.5 53.73 54.25 54.54 53.8 53.8 53.9
09/12/2018 00:56:29 40.74 41.84 42.7 41.4 41.5 41.5 53.43 53.87 54.54 53.8 53.8 53.9
09/12/2018 00:56:30 41.55 41.77 42.7 41.4 41.5 41.5 54.06 54.09 54.54 53.8 53.8 53.9
09/12/2018 00:56:31 40.27 41.42 42.7 41.4 41.5 41.5 53.89 54.09 54.54 53.8 53.8 53.9
09/12/2018 00:56:32 41.97 41.68 42.7 41.4 41.5 41.5 53.6 54.08 54.54 53.8 53.8 53.9
09/12/2018 00:56:33 41.78 42.06 42.7 41.4 41.5 41.5 53.32 53.82 54.54 53.8 53.8 53.9
09/12/2018 00:56:34 40.94 41.76 42.7 41.4 41.5 41.5 54.73 54.39 54.54 53.8 53.8 53.9
09/12/2018 00:56:35 41.98 41.92 42.7 41.4 41.5 41.5 53.62 54.36 54.54 53.8 53.8 53.9
09/12/2018 00:56:36 41.63 41.82 42.7 41.4 41.5 41.5 53.42 53.98 54.54 53.8 53.8 53.9
09/12/2018 00:56:37 41.13 41.84 42.7 41.4 41.5 41.5 54.05 54.23 54.54 53.8 53.8 53.9
09/12/2018 00:56:38 41.45 41.69 42.7 41.4 41.5 41.5 55.08 54.82 54.82 53.8 53.8 53.9
09/12/2018 00:56:39 41.62 41.67 42.7 41.4 41.5 41.5 54.09 54.73 54.82 53.8 53.8 53.9
09/12/2018 00:56:40 42.7 42.41 42.68 41.4 41.5 41.5 53.68 54.55 54.82 53.8 53.8 53.9
09/12/2018 00:56:41 41.87 42.58 42.58 41.4 41.5 41.5 53.28 53.96 54.82 53.8 53.8 53.9
09/12/2018 00:56:42 40.91 42.08 42.58 41.4 41.5 41.5 53.56 53.6 54.82 53.8 53.8 53.9
09/12/2018 00:56:43 41.5 41.91 42.58 41.4 41.5 41.5 54.32 54.22 54.82 53.8 53.8 53.9
09/12/2018 00:56:44 41.41 41.76 42.58 41.4 41.5 41.5 54.06 54.29 54.82 53.8 53.8 53.9
09/12/2018 00:56:45 41.57 41.79 42.58 41.4 41.5 41.5 53.87 54.11 54.82 53.8 53.8 53.9
09/12/2018 00:56:46 42.41 42.19 42.58 41.4 41.5 41.5 54.48 54.62 54.82 53.8 53.8 53.9
09/12/2018 00:56:47 41.91 42.27 42.58 41.4 41.5 41.5 54.27 54.35 54.82 53.8 53.8 53.9
09/12/2018 00:56:48 42.14 42.43 42.58 41.4 41.5 41.5 53.48 54.39 54.82 53.8 53.8 53.9
09/12/2018 00:56:49 41.54 42.34 42.58 41.4 41.5 41.5 53.06 53.82 54.82 53.8 53.8 53.9
09/12/2018 00:56:50 40.84 41.79 42.58 41.4 41.5 41.5 53.07 53.48 54.82 53.8 53.8 53.9
09/12/2018 00:56:51 41.1 41.65 42.58 41.4 41.5 41.5 53.54 53.62 54.82 53.8 53.8 53.9
09/12/2018 00:56:52 41.2 41.7 42.58 41.4 41.5 41.5 53.97 53.86 54.82 53.8 53.8 53.9
09/12/2018 00:56:53 41.84 41.84 42.58 41.4 41.5 41.5 53.66 54.07 54.82 53.8 53.8 53.9
09/12/2018 00:56:54 41.88 42.18 42.58 41.4 41.5 41.5 55.47 54.87 54.87 53.8 53.8 53.9
09/12/2018 00:56:55 41.2 41.73 42.58 41.4 41.5 41.5 57 56.53 56.53 53.8 53.8 53.9
09/12/2018 00:56:56 41.89 41.94 42.58 41.4 41.5 41.5 54.81 56.41 56.53 53.8 53.8 53.9
09/12/2018 00:56:57 40.96 42.03 42.58 41.4 41.5 41.5 53.4 55.37 56.53 53.8 53.8 53.9
09/12/2018 00:56:58 41.35 41.44 42.58 41.4 41.5 41.5 54.05 54.32 56.53 53.8 53.8 53.9
09/12/2018 00:56:59 41.44 41.53 42.58 41.4 41.5 41.5 53.14 54.51 56.53 53.8 53.8 53.9
09/12/2018 00:57:00 41.04 41.53 42.58 41.4 41.5 41.5 53.71 53.78 56.53 53.8 53.8 53.9
09/12/2018 00:57:01 41.81 41.93 42.58 41.4 41.5 41.5 54.18 54.26 56.53 53.8 53.8 53.9
09/12/2018 00:57:02 41.79 41.8 42.58 41.4 41.5 41.5 53.22 53.99 56.53 53.8 53.8 53.9
09/12/2018 00:57:03 41.93 42.01 42.58 41.4 41.5 41.4 53.87 53.92 56.53 53.8 53.8 53.9
09/12/2018 00:57:04 41.27 41.98 42.58 41.4 41.5 41.4 54.44 54.32 56.53 53.8 53.8 53.9
09/12/2018 00:57:05 41.19 41.8 42.58 41.4 41.5 41.4 54.3 54.44 56.53 53.8 53.8 53.9
09/12/2018 00:57:06 40.93 41.45 42.58 41.4 41.5 41.4 53.18 54.3 56.53 53.8 53.8 53.9
09/12/2018 00:57:07 40.99 41.2 42.58 41.4 41.5 41.4 52.51 53.67 56.53 53.8 53.8 53.9
09/12/2018 00:57:08 41.35 41.46 42.58 41.4 41.5 41.4 54.45 54.05 56.53 53.8 53.8 53.9
09/12/2018 00:57:09 41.19 41.46 42.58 41.4 41.5 41.4 53.44 54.11 56.53 53.8 53.8 53.9
09/12/2018 00:57:10 41.78 41.89 42.58 41.4 41.5 41.4 54.63 54.46 56.53 53.8 53.8 53.9
09/12/2018 00:57:11 40.19 41.59 42.43 41.4 41.5 41.4 54.87 54.77 56.53 53.8 53.8 53.9
09/12/2018 00:57:12 41.76 41.59 42.43 41.4 41.5 41.4 54.53 54.77 56.53 53.8 53.8 53.9
09/12/2018 00:57:13 40.77 41.7 42.43 41.4 41.5 41.4 54.09 54.71 56.53 53.8 53.8 53.9
09/12/2018 00:57:14 41.3 41.39 42.43 41.4 41.5 41.4 54.18 54.69 56.53 53.8 53.8 53.9
09/12/2018 00:57:15 41.1 41.5 42.43 41.4 41.5 41.4 53.89 54.28 56.53 53.8 53.8 53.9
09/12/2018 00:57:16 40.65 41.43 42.43 41.4 41.5 41.4 54.46 54.46 56.53 53.8 53.8 53.9
09/12/2018 00:57:17 40.75 41.02 42.43 41.4 41.5 41.4 54.08 54.58 56.53 53.8 53.8 53.9
09/12/2018 00:57:18 41.32 41.44 42.34 41.4 41.5 41.4 53.54 54.34 56.53 53.8 53.8 53.9
09/12/2018 00:57:19 41.48 41.51 42.18 41.4 41.5 41.4 54.44 54.39 56.53 53.8 53.8 53.9
09/12/2018 00:57:20 41.45 41.77 42.18 41.4 41.5 41.4 53.39 54.4 56.53 53.8 53.8 53.9
09/12/2018 00:57:21 41.16 41.43 42.18 41.4 41.5 41.4 53.63 54.03 56.53 53.8 53.8 53.9
09/12/2018 00:57:22 41.1 41.48 42.18 41.4 41.5 41.4 53.03 53.63 56.53 53.8 53.8 53.9
09/12/2018 00:57:23 40.74 41.48 42.18 41.4 41.5 41.4 54.01 53.86 56.53 53.8 53.8 53.9
09/12/2018 00:57:24 41.03 41.3 42.03 41.4 41.5 41.4 53.37 53.75 56.53 53.8 53.8 53.9
09/12/2018 00:57:25 41.96 41.92 42.03 41.4 41.5 41.4 53.24 53.55 56.41 53.8 53.8 53.9
09/12/2018 00:57:26 41.55 41.88 42.03 41.4 41.5 41.4 53.5 53.71 55.37 53.8 53.8 53.9
09/12/2018 00:57:27 40.21 41.75 42.01 41.4 41.5 41.4 53.75 53.75 54.77 53.8 53.8 53.9
09/12/2018 00:57:28 40.31 41.08 42.01 41.4 41.5 41.4 53.42 53.73 54.77 53.8 53.8 53.9
09/12/2018 00:57:29 41.04 41.22 42.01 41.4 41.5 41.4 52.85 53.49 54.77 53.8 53.8 53.9
09/12/2018 00:57:30 41.76 41.69 42.01 41.4 41.5 41.4 54.17 53.94 54.77 53.8 53.8 53.9
09/12/2018 00:57:31 41.61 41.98 42.01 41.4 41.5 41.4 55.15 54.86 54.86 53.8 53.8 53.9
09/12/2018 00:57:32 42.14 42.18 42.18 41.4 41.5 41.4 54.24 54.99 54.99 53.8 53.8 53.9
09/12/2018 00:57:33 41.45 42.29 42.29 41.4 41.5 41.4 54.65 55.14 55.14 53.8 53.8 53.9
09/12/2018 00:57:34 40.99 41.77 42.29 41.4 41.5 41.4 53.79 54.41 55.14 53.8 53.8 53.9
09/12/2018 00:57:35 41.88 41.85 42.29 41.4 41.5 41.4 53.63 54.01 55.14 53.8 53.8 53.9
09/12/2018 00:57:36 41.18 41.71 42.29 41.4 41.5 41.4 53.92 54.19 55.14 53.8 53.8 53.9
09/12/2018 00:57:37 40.68 41.33 42.29 41.4 41.5 41.4 53.63 53.92 55.14 53.8 53.8 53.9
09/12/2018 00:57:38 40.8 41.27 42.29 41.4 41.5 41.4 53.28 53.8 55.14 53.8 53.8 53.9
09/12/2018 00:57:39 41.48 41.34 42.29 41.4 41.5 41.4 53.78 53.83 55.14 53.8 53.8 53.9
09/12/2018 00:57:40 41.73 41.7 42.29 41.4 41.5 41.4 53.58 53.86 55.14 53.8 53.8 53.9
09/12/2018 00:57:41 41.82 41.86 42.29 41.4 41.5 41.4 53.09 53.7 55.14 53.8 53.8 53.9
09/12/2018 00:57:42 41.92 42.09 42.29 41.4 41.5 41.4 53.24 53.48 55.14 53.8 53.8 53.9
09/12/2018 00:57:43 40.8 41.9 42.29 41.4 41.5 41.4 53.05 53.33 55.14 53.8 53.8 53.9
09/12/2018 00:57:44 41.9 41.81 42.29 41.4 41.5 41.4 53.25 53.4 55.14 53.8 53.8 53.9
09/12/2018 00:57:45 41.63 41.95 42.29 41.4 41.5 41.4 54.07 53.87 55.14 53.8 53.8 53.9
09/12/2018 00:57:46 41.93 42.17 42.29 41.4 41.5 41.4 53.67 53.92 55.14 53.8 53.8 53.9
09/12/2018 00:57:47 41.31 41.87 42.29 41.4 41.5 41.4 53.34 53.74 55.14 53.8 53.8 53.9
09/12/2018 00:57:48 41.6 42.03 42.29 41.4 41.5 41.4 53.54 53.73 55.14 53.8 53.8 53.9
09/12/2018 00:57:49 41.54 41.76 42.29 41.4 41.5 41.4 54.24 54.16 55.14 53.8 53.8 53.9
09/12/2018 00:57:50 40.62 41.68 42.29 41.4 41.5 41.4 53.6 54.17 55.14 53.8 53.8 53.9
09/12/2018 00:57:51 40.92 41.42 42.29 41.4 41.5 41.4 54.32 54.58 55.14 53.8 53.8 53.9
09/12/2018 00:57:52 41.3 41.27 42.29 41.4 41.5 41.4 53.1 53.99 55.14 53.8 53.8 53.9
09/12/2018 00:57:53 40.74 41.33 42.29 41.4 41.4 41.4 54.01 53.88 55.14 53.8 53.8 53.9
09/12/2018 00:57:54 41.44 41.48 42.29 41.4 41.4 41.4 54.41 54.32 55.14 53.8 53.8 53.9
09/12/2018 00:57:55 40.83 41.38 42.29 41.4 41.4 41.4 53.34 54.23 55.14 53.8 53.8 53.9
09/12/2018 00:57:56 41.96 41.82 42.29 41.4 41.4 41.4 53.4 53.8 55.14 53.8 53.8 53.9
09/12/2018 00:57:57 40.63 41.85 42.29 41.4 41.4 41.4 53.31 53.71 55.14 53.8 53.8 53.9
09/12/2018 00:57:58 40.53 41.31 42.29 41.4 41.4 41.4 53.83 53.92 55.14 53.8 53.8 53.9
09/12/2018 00:57:59 40.83 41.14 42.29 41.4 41.4 41.4 54.43 54.38 55.14 53.8 53.8 53.9
09/12/2018 00:58:00 41.67 41.52 42.29 41.4 41.4 41.4 53.3 54.3 55.14 53.8 53.8 53.9
09/12/2018 00:58:01 41.83 42.05 42.29 41.4 41.4 41.4 53.31 53.76 55.14 53.8 53.8 53.9
09/12/2018 00:58:02 40.66 41.47 42.29 41.4 41.4 41.4 53.29 53.68 55.14 53.8 53.8 53.9
09/12/2018 00:58:03 41.6 41.53 42.17 41.4 41.4 41.4 54.37 54.2 54.58 53.8 53.8 53.9
09/12/2018 00:58:04 41.67 41.85 42.17 41.4 41.4 41.4 53.79 54.36 54.58 53.8 53.8 53.9
09/12/2018 00:58:05 41.68 41.93 42.17 41.4 41.4 41.4 54.42 54.78 54.78 53.8 53.8 53.9
09/12/2018 00:58:06 41.39 41.85 42.17 41.4 41.4 41.4 53.5 54.04 54.78 53.8 53.8 53.9
09/12/2018 00:58:07 41.06 41.43 42.17 41.4 41.4 41.4 55.27 54.76 54.78 53.8 53.8 53.9
09/12/2018 00:58:08 41.53 41.81 42.17 41.4 41.4 41.4 53.21 54.76 54.78 53.8 53.8 53.9
09/12/2018 00:58:09 42.29 42.04 42.17 41.4 41.4 41.4 53.42 53.94 54.78 53.8 53.8 53.9
09/12/2018 00:58:10 41.26 42.27 42.27 41.4 41.4 41.4 53.23 53.69 54.78 53.8 53.8 53.9
09/12/2018 00:58:11 41.72 41.89 42.27 41.4 41.4 41.4 53.67 53.58 54.78 53.8 53.8 53.9
09/12/2018 00:58:12 40.67 41.84 42.27 41.4 41.4 41.4 54.34 54.21 54.78 53.8 53.8 53.9
09/12/2018 00:58:13 42.62 42.24 42.27 41.4 41.4 41.4 53.12 54.19 54.78 53.8 53.8 53.9
09/12/2018 00:58:14 41.18 42.26 42.27 41.4 41.4 41.4 53.46 53.7 54.78 53.8 53.8 53.9
09/12/2018 00:58:15 42.39 42.1 42.27 41.4 41.4 41.4 54.21 54.18 54.78 53.8 53.8 53.9
09/12/2018 00:58:16 41.92 42.32 42.32 41.4 41.4 41.4 53.22 53.98 54.78 53.8 53.8 53.9
09/12/2018 00:58:17 41.29 42.16 42.32 41.4 41.4 41.4 53.6 53.86 54.78 53.8 53.8 53.9
09/12/2018 00:58:18 41.96 42.08 42.32 41.4 41.4 41.4 53.55 53.93 54.78 53.8 53.8 53.9
09/12/2018 00:58:19 42.08 42.23 42.32 41.4 41.4 41.4 55.06 54.57 54.78 53.8 53.8 53.9
09/12/2018 00:58:20 41.56 42.15 42.32 41.4 41.4 41.4 54.77 55.15 55.15 53.8 53.8 53.9
09/12/2018 00:58:21 41.4 42.04 42.32 41.4 41.4 41.4 53.59 54.52 55.15 53.8 53.8 53.9
09/12/2018 00:58:22 41.72 41.96 42.32 41.4 41.4 41.4 54.83 54.66 55.15 53.8 53.8 53.9
09/12/2018 00:58:23 42.63 42.54 42.54 41.4 41.4 41.4 53.71 54.59 55.15 53.8 53.8 53.9
09/12/2018 00:58:24 41.34 42.41 42.54 41.4 41.4 41.4 53.11 54.33 55.15 53.8 53.8 53.9
09/12/2018 00:58:25 41.64 41.94 42.54 41.4 41.4 41.4 54.06 53.98 55.15 53.8 53.8 53.9
09/12/2018 00:58:26 41.82 41.9 42.54 41.4 41.5 41.4 53.68 54.08 55.15 53.8 53.8 53.9
09/12/2018 00:58:27 41.4 41.87 42.54 41.4 41.4 41.4 54.09 54.06 55.15 53.8 53.8 53.9
09/12/2018 00:58:28 40.7 41.97 42.54 41.4 41.4 41.4 53.39 54.13 55.15 53.8 53.8 53.9
09/12/2018 00:58:29 41.45 41.63 42.54 41.4 41.4 41.4 53.63 54.01 55.15 53.8 53.8 53.9
09/12/2018 00:58:30 41.4 41.66 42.54 41.4 41.4 41.4 53.76 53.82 55.15 53.8 53.8 53.9
09/12/2018 00:58:31 41.82 41.9 42.54 41.4 41.4 41.4 54.23 54.26 55.15 53.8 53.8 53.9
09/12/2018 00:58:32 41.51 42.08 42.54 41.4 41.4 41.4 54.18 54.31 55.15 53.8 53.8 53.9
09/12/2018 00:58:33 41.5 42.08 42.54 41.4 41.4 41.4 53.75 54.12 55.15 53.8 53.8 53.9
09/12/2018 00:58:34 40.59 41.45 42.54 41.4 41.4 41.4 53.07 53.91 55.15 53.8 53.8 53.9
09/12/2018 00:58:35 41.68 41.51 42.54 41.4 41.4 41.4 54.06 54.07 55.15 53.8 53.8 53.9
09/12/2018 00:58:36 40.81 41.4 42.54 41.4 41.4 41.4 53.91 54.03 55.15 53.8 53.8 53.9
09/12/2018 00:58:37 40.76 41.35 42.54 41.4 41.4 41.4 54.25 54.27 55.15 53.8 53.8 53.9
09/12/2018 00:58:38 41.72 41.78 42.54 41.4 41.4 41.4 54.53 54.58 55.15 53.8 53.8 53.9
09/12/2018 00:58:39 40.47 41.49 42.54 41.4 41.4 41.4 54.55 54.61 55.15 53.8 53.8 53.9
09/12/2018 00:58:40 41.46 41.49 42.54 41.4 41.4 41.4 54.63 54.69 55.15 53.8 53.8 53.9
09/12/2018 00:58:41 41.71 41.76 42.54 41.4 41.4 41.4 54.82 55.04 55.15 53.8 53.8 53.9
09/12/2018 00:58:42 42.41 42.18 42.54 41.4 41.4 41.4 54.67 54.86 55.15 53.8 53.8 53.9
09/12/2018 00:58:43 41.14 42.24 42.54 41.4 41.4 41.4 54.95 54.87 55.15 53.8 53.8 53.9
09/12/2018 00:58:44 40.71 41.44 42.54 41.4 41.4 41.4 54.7 54.91 55.15 53.8 53.8 53.9
09/12/2018 00:58:45 42.14 41.82 42.54 41.4 41.4 41.4 54.35 54.88 55.15 53.8 53.8 53.9
09/12/2018 00:58:46 41.58 41.92 42.54 41.4 41.4 41.4 54.38 54.62 55.15 53.8 53.8 53.9
09/12/2018 00:58:47 40.87 41.65 42.54 41.4 41.4 41.4 54.25 54.49 55.15 53.8 53.8 53.9
09/12/2018 00:58:48 41.6 41.62 42.54 41.4 41.4 41.4 54.7 54.72 55.15 53.8 53.8 53.9
09/12/2018 00:58:49 41.9 42.1 42.54 41.4 41.4 41.4 54.82 54.87 55.15 53.8 53.8 53.9
09/12/2018 00:58:50 41.04 41.82 42.54 41.4 41.4 41.4 54.51 54.82 55.04 53.8 53.8 53.9
09/12/2018 00:58:51 41.35 41.6 42.54 41.4 41.4 41.4 54.26 54.63 55.04 53.8 53.8 53.9
09/12/2018 00:58:52 41.46 41.93 42.54 41.4 41.4 41.4 54.61 54.7 55.04 53.8 53.8 53.9
09/12/2018 00:58:53 41.55 41.8 42.41 41.4 41.4 41.4 53.95 54.71 55.04 53.8 53.8 53.9
09/12/2018 00:58:54 41.26 41.72 42.24 41.4 41.4 41.4 54.61 54.81 55.04 53.8 53.8 53.9
09/12/2018 00:58:55 41.81 41.86 42.24 41.4 41.4 41.4 54.96 54.95 55.04 53.8 53.8 53.9
09/12/2018 00:58:56 41.18 41.82 42.24 41.4 41.4 41.4 54.65 54.94 55.04 53.8 53.8 53.9
09/12/2018 00:58:57 42.16 42.27 42.27 41.4 41.4 41.4 54.53 55.06 55.06 53.8 53.8 53.9
09/12/2018 00:58:58 42.02 42.34 42.34 41.4 41.4 41.4 54.63 54.73 55.06 53.8 53.8 53.9
09/12/2018 00:58:59 42.27 42.67 42.67 41.4 41.4 41.4 54.59 54.78 55.06 53.8 53.8 53.9
09/12/2018 00:59:00 41.71 42.15 42.67 41.4 41.4 41.4 54.38 54.76 55.06 53.8 53.8 53.9
09/12/2018 00:59:01 41.43 41.97 42.67 41.4 41.4 41.4 54.98 55.02 55.06 53.9 53.9 53.9
09/12/2018 00:59:02 41.95 42.14 42.67 41.4 41.4 41.4 54.79 54.95 55.06 53.9 53.9 53.9
09/12/2018 00:59:03 41.4 42.01 42.67 41.4 41.4 41.4 55.25 55.2 55.2 53.9 53.9 53.9
09/12/2018 00:59:04 40.6 41.88 42.67 41.4 41.4 41.4 55.11 55.23 55.23 53.9 53.9 53.9
09/12/2018 00:59:05 41.68 41.57 42.67 41.4 41.4 41.4 54.72 55.16 55.23 53.9 53.9 53.9
09/12/2018 00:59:06 40.99 41.52 42.67 41.4 41.4 41.4 54.86 55.05 55.23 53.9 53.9 53.9
09/12/2018 00:59:07 40.8 41.27 42.67 41.4 41.4 41.4 54.35 55.04 55.23 53.9 53.9 53.9
09/12/2018 00:59:08 41.45 41.44 42.67 41.4 41.4 41.4 54.33 54.57 55.23 53.9 53.9 53.9
09/12/2018 00:59:09 41 41.61 42.67 41.4 41.4 41.4 54.5 54.79 55.23 53.9 53.9 53.9
09/12/2018 00:59:10 41.56 41.78 42.67 41.4 41.4 41.4 55.05 54.84 55.23 53.9 53.9 53.9
09/12/2018 00:59:11 42.14 42.09 42.67 41.4 41.4 41.4 55.02 55.12 55.23 53.9 53.9 53.9
09/12/2018 00:59:12 41.48 42.15 42.67 41.4 41.4 41.4 54.66 55.09 55.23 53.9 53.9 53.9
09/12/2018 00:59:13 42.08 42.08 42.67 41.4 41.4 41.4 54.49 54.7 55.23 53.9 53.9 53.9
09/12/2018 00:59:14 41.09 42.37 42.67 41.4 41.4 41.4 54.72 54.83 55.23 53.9 53.9 53.9
09/12/2018 00:59:15 41.16 41.41 42.67 41.4 41.4 41.4 54.39 54.93 55.23 53.9 53.9 53.9
09/12/2018 00:59:16 42.29 42.06 42.67 41.4 41.4 41.4 54.83 54.87 55.23 53.9 53.9 53.9
09/12/2018 00:59:17 41.84 42.11 42.67 41.4 41.4 41.4 54.53 54.67 55.23 53.9 53.9 53.9
09/12/2018 00:59:18 41.8 42.26 42.67 41.4 41.4 41.4 53.89 54.69 55.23 53.9 53.9 53.9
09/12/2018 00:59:19 41.83 42.27 42.67 41.4 41.5 41.4 54.61 54.53 55.23 53.9 53.9 53.9
09/12/2018 00:59:20 41.39 41.95 42.67 41.4 41.4 41.4 55.07 55.04 55.23 53.9 53.9 53.9
09/12/2018 00:59:21 41.88 41.99 42.67 41.5 41.4 41.4 53.87 54.95 55.23 53.9 53.9 53.9
09/12/2018 00:59:22 42.12 42.25 42.67 41.5 41.4 41.4 54.54 54.71 55.23 53.9 53.9 53.9
09/12/2018 00:59:23 41.44 41.9 42.67 41.5 41.4 41.4 54.96 54.92 55.23 53.9 53.9 53.9
09/12/2018 00:59:24 41.16 41.98 42.67 41.5 41.4 41.4 54.93 54.95 55.23 53.9 53.9 53.9
09/12/2018 00:59:25 41.43 41.55 42.67 41.5 41.4 41.4 54.63 55.03 55.23 53.9 53.9 53.9
09/12/2018 00:59:26 40.59 41.43 42.67 41.5 41.4 41.4 55.02 55.05 55.23 53.9 53.9 53.9
09/12/2018 00:59:27 41.43 41.47 42.67 41.4 41.4 41.4 54.23 55.07 55.23 53.9 53.9 53.9
09/12/2018 00:59:28 40.87 41.32 42.67 41.4 41.4 41.4 54.35 54.67 55.23 53.9 53.9 53.9
09/12/2018 00:59:29 41.8 41.76 42.37 41.4 41.4 41.4 54.99 54.97 55.23 53.9 53.9 53.9
09/12/2018 00:59:30 41.37 41.56 42.37 41.4 41.4 41.4 55.81 55.71 55.71 54 53.9 53.9
09/12/2018 00:59:31 41.02 41.91 42.37 41.4 41.4 41.4 54.78 55.25 55.71 54 53.9 53.9
09/12/2018 00:59:32 42.2 42.07 42.37 41.5 41.4 41.4 54.64 54.97 55.71 54 53.9 53.9
09/12/2018 00:59:33 42.21 42.23 42.37 41.5 41.4 41.4 55.19 55.17 55.71 54 53.9 53.9
09/12/2018 00:59:34 42.32 42.47 42.47 41.5 41.5 41.4 55.66 55.74 55.74 54 53.9 53.9
09/12/2018 00:59:35 41.32 42.37 42.47 41.5 41.4 41.4 54.79 55.69 55.74 54 53.9 53.9
09/12/2018 00:59:36 41.28 42.14 42.47 41.5 41.4 41.4 53.58 54.95 55.74 54 53.9 53.9
09/12/2018 00:59:37 42.13 42.06 42.47 41.5 41.5 41.4 53.87 54.19 55.74 54 53.9 53.9
09/12/2018 00:59:38 41.21 41.74 42.47 41.5 41.5 41.4 53.84 54.19 55.74 54 53.9 53.9
09/12/2018 00:59:39 42.05 42.06 42.47 41.5 41.5 41.4 53.7 53.93 55.74 54 53.9 53.9
09/12/2018 00:59:40 41.37 41.97 42.47 41.5 41.5 41.4 53.76 53.95 55.74 54 53.9 53.9
09/12/2018 00:59:41 41.31 41.94 42.47 41.5 41.5 41.4 54.53 54.37 55.74 54 53.9 53.9
09/12/2018 00:59:42 42.17 41.98 42.47 41.5 41.5 41.4 53.77 54.24 55.74 54 53.9 53.9
09/12/2018 00:59:43 41.57 42.17 42.47 41.5 41.5 41.4 52.51 53.93 55.74 54 53.9 53.9
09/12/2018 00:59:44 41.5 41.9 42.47 41.5 41.5 41.4 53.72 53.76 55.74 54 53.9 53.9
09/12/2018 00:59:45 41.44 41.85 42.47 41.5 41.5 41.4 53.71 53.7 55.74 54 53.9 53.9
09/12/2018 00:59:46 41.2 41.48 42.47 41.5 41.5 41.4 54.15 54.08 55.74 54 53.9 53.9
09/12/2018 00:59:47 41.13 41.52 42.47 41.5 41.5 41.4 53.95 54.25 55.74 54 53.9 53.9
09/12/2018 00:59:48 41.54 41.54 42.47 41.5 41.5 41.4 53.91 54.06 55.74 54 53.9 53.9
09/12/2018 00:59:49 41.56 41.86 42.47 41.5 41.5 41.4 53.46 54.13 55.74 54 53.9 53.9
09/12/2018 00:59:50 41.37 41.72 42.47 41.5 41.5 41.4 53.8 53.99 55.74 54 53.9 53.9
09/12/2018 00:59:51 41.09 41.87 42.47 41.5 41.5 41.4 53.69 54.16 55.74 54 53.9 53.9
09/12/2018 00:59:52 40.7 41.54 42.47 41.5 41.4 41.4 53.92 54.03 55.74 54 53.9 53.9
09/12/2018 00:59:53 41.68 41.84 42.47 41.5 41.4 41.4 52.96 53.77 55.74 54 53.9 53.9
09/12/2018 00:59:54 41.05 41.43 42.47 41.5 41.5 41.4 53.6 53.56 55.74 54 53.9 53.9
09/12/2018 00:59:55 40.98 41.52 42.47 41.5 41.4 41.4 54.35 54.16 55.74 54 53.9 53.9
09/12/2018 00:59:56 41.89 41.77 42.47 41.5 41.4 41.4 53.25 54.04 55.74 54 53.9 53.9
09/12/2018 00:59:57 41.74 42.05 42.47 41.5 41.5 41.4 53.8 54.05 55.74 54 53.9 53.9
09/12/2018 00:59:58 41.55 41.73 42.47 41.5 41.5 41.4 53.98 54.03 55.74 54 53.9 53.9
09/12/2018 00:59:59 41.54 42.09 42.47 41.5 41.5 41.4 53.28 53.93 55.74 54 53.9 53.9
09/12/2018 01:00:00 41.76 41.96 42.47 41.5 41.5 41.4 54.9 54.64 55.74 54 53.9 53.9
09/12/2018 01:00:01 41.19 41.96 42.47 41.5 41.5 41.4 53.52 54.29 55.74 54 53.9 53.9
09/12/2018 01:00:02 42.03 41.95 42.47 41.5 41.5 41.4 55.77 55.24 55.74 54 53.9 53.9
09/12/2018 01:00:03 41.58 42.1 42.47 41.5 41.5 41.4 54.69 55.61 55.74 54 53.9 53.9
09/12/2018 01:00:04 42.29 42.29 42.37 41.5 41.5 41.4 53.61 54.77 55.69 54 53.9 53.9
09/12/2018 01:00:05 41.88 42.16 42.29 41.5 41.5 41.4 55.3 55.01 55.61 54 53.9 53.9
09/12/2018 01:00:06 41.99 42.32 42.32 41.5 41.5 41.4 54.67 55.02 55.61 54 53.9 53.9
09/12/2018 01:00:07 42.45 42.5 42.5 41.5 41.5 41.4 53.44 54.68 55.61 54 53.9 53.9
09/12/2018 01:00:08 41.38 42.25 42.5 41.5 41.5 41.4 53.5 53.94 55.61 54 53.9 53.9
09/12/2018 01:00:09 42.3 42.51 42.51 41.5 41.5 41.5 57.01 56.27 56.27 54 53.9 53.9
09/12/2018 01:00:10 41.07 41.96 42.51 41.5 41.5 41.5 53.79 56.14 56.27 54 53.9 53.9
09/12/2018 01:00:11 41.55 41.75 42.51 41.5 41.5 41.5 54.24 54.92 56.27 54 53.9 53.9
09/12/2018 01:00:12 41.93 41.87 42.51 41.5 41.5 41.5 54.18 54.65 56.27 54 53.9 53.9
09/12/2018 01:00:13 40.41 41.81 42.51 41.5 41.5 41.4 53.01 54.25 56.27 54 53.9 53.9
09/12/2018 01:00:14 41.85 41.73 42.51 41.5 41.5 41.5 53.68 53.82 56.27 54 53.9 53.9
09/12/2018 01:00:15 41.91 41.99 42.51 41.5 41.5 41.5 53.47 53.87 56.27 54 53.9 53.9
09/12/2018 01:00:16 41.67 41.99 42.51 41.5 41.5 41.4 53.68 53.76 56.27 54 53.9 53.9
09/12/2018 01:00:17 41.29 41.79 42.51 41.5 41.5 41.4 53.68 53.72 56.27 54 53.9 53.9
09/12/2018 01:00:18 41.59 41.77 42.51 41.5 41.5 41.5 54.71 54.5 56.27 54 53.9 53.9
09/12/2018 01:00:19 41.25 41.65 42.51 41.5 41.5 41.5 54.64 54.64 56.27 54 53.9 53.9
09/12/2018 01:00:20 41.34 41.61 42.51 41.5 41.5 41.5 52.96 54.6 56.27 54 53.9 53.9
09/12/2018 01:00:21 40.66 41.48 42.51 41.5 41.5 41.4 53.61 53.84 56.27 54 53.9 53.9
09/12/2018 01:00:22 41.63 41.72 42.51 41.5 41.5 41.4 53.44 53.77 56.27 54 53.9 53.9
09/12/2018 01:00:23 40.75 41.56 42.51 41.5 41.5 41.4 53.2 53.55 56.27 54 53.9 53.9
09/12/2018 01:00:24 42.24 41.96 42.51 41.5 41.5 41.4 53.41 53.61 56.27 54 53.9 53.9
09/12/2018 01:00:25 40.18 41.76 42.51 41.5 41.5 41.4 53.12 53.43 56.27 54 53.9 53.9
09/12/2018 01:00:26 42.28 41.83 42.51 41.5 41.5 41.4 54.41 54.04 56.27 54 53.9 53.9
09/12/2018 01:00:27 41.34 42.02 42.51 41.5 41.5 41.4 53.39 54.17 56.27 54 53.9 53.9
09/12/2018 01:00:28 41.96 42.2 42.51 41.5 41.5 41.4 53.9 54.03 56.27 54 53.9 53.9
09/12/2018 01:00:29 41.61 41.78 42.51 41.5 41.5 41.4 53.88 54.14 56.27 54 53.9 53.9
09/12/2018 01:00:30 41.9 42.02 42.51 41.5 41.5 41.4 54.44 54.21 56.27 54 53.9 53.9
09/12/2018 01:00:31 41.39 41.83 42.51 41.5 41.5 41.4 54.21 54.45 56.27 54 53.9 53.9
09/12/2018 01:00:32 42.13 42.16 42.51 41.5 41.5 41.5 54.74 54.8 56.27 54 53.9 53.9
09/12/2018 01:00:33 41.54 42.18 42.51 41.5 41.5 41.5 54.24 54.8 56.27 54 53.9 53.9
09/12/2018 01:00:34 40.88 41.84 42.51 41.5 41.5 41.4 54.04 54.28 56.27 54 53.9 53.9
09/12/2018 01:00:35 40.26 41.27 42.51 41.5 41.5 41.4 53.53 54.28 56.27 54 53.9 53.9
09/12/2018 01:00:36 41.92 41.53 42.51 41.5 41.5 41.4 53.48 53.8 56.27 54 53.9 53.9
09/12/2018 01:00:37 41.17 41.83 42.51 41.5 41.5 41.4 54.71 54.43 56.27 54 53.9 53.9
09/12/2018 01:00:38 39.99 41.36 42.51 41.5 41.5 41.4 53.85 54.66 56.27 54 53.9 53.9
09/12/2018 01:00:39 40.51 40.9 42.2 41.5 41.5 41.4 53.57 54.04 56.14 54 53.9 53.9
09/12/2018 01:00:40 40.95 40.98 42.2 41.5 41.5 41.4 52.99 53.75 54.92 54 53.9 53.9
09/12/2018 01:00:41 41.23 41.28 42.2 41.5 41.5 41.4 53.69 53.69 54.8 54 53.9 53.9
09/12/2018 01:00:42 41.02 41.59 42.2 41.5 41.5 41.4 53.24 53.6 54.8 54 53.9 53.9
09/12/2018 01:00:43 41.52 41.75 42.2 41.5 41.4 41.4 53.29 53.6 54.8 54 53.9 53.9
09/12/2018 01:00:44 41.49 41.6 42.2 41.5 41.4 41.4 53.7 53.65 54.8 54 53.9 53.9
09/12/2018 01:00:45 41.76 41.85 42.2 41.5 41.4 41.4 54.01 54.04 54.8 54 53.9 53.9
09/12/2018 01:00:46 41.28 41.73 42.2 41.5 41.4 41.4 55.34 54.98 54.98 54 53.9 53.9
09/12/2018 01:00:47 41.91 42.29 42.29 41.5 41.4 41.4 53.6 54.99 54.99 54 53.9 53.9
09/12/2018 01:00:48 41.67 42.19 42.29 41.5 41.4 41.4 54.01 54.27 54.99 54 53.9 53.9
09/12/2018 01:00:49 41.16 41.95 42.29 41.5 41.5 41.4 54.27 54.55 54.99 54 53.9 53.9
09/12/2018 01:00:50 41.6 41.79 42.29 41.5 41.5 41.4 53.92 54.32 54.99 54 53.9 53.9
09/12/2018 01:00:51 41.02 41.56 42.29 41.5 41.5 41.4 53.73 54.08 54.99 54 53.9 53.9
09/12/2018 01:00:52 41.49 41.52 42.29 41.5 41.5 41.4 53.73 54.1 54.99 54 53.9 53.9
09/12/2018 01:00:53 41.54 41.64 42.29 41.5 41.4 41.4 53.9 54.01 54.99 54 53.9 53.9
09/12/2018 01:00:54 41.51 41.93 42.29 41.5 41.4 41.4 56.28 55.75 55.75 54.1 53.9 53.9
09/12/2018 01:00:55 42.85 42.48 42.48 41.5 41.5 41.4 58.04 57.66 57.66 54.1 53.9 53.9
09/12/2018 01:00:56 42.14 42.33 42.48 41.5 41.5 41.4 54.76 57.06 57.66 54.1 53.9 53.9
09/12/2018 01:00:57 42.2 42.6 42.6 41.5 41.5 41.4 54.31 55.81 57.66 54.1 53.9 53.9
09/12/2018 01:00:58 41.08 42.29 42.6 41.5 41.5 41.4 53.88 54.75 57.66 54.1 53.9 53.9
09/12/2018 01:00:59 40.91 41.78 42.6 41.5 41.5 41.4 53.61 54.39 57.66 54.1 53.9 53.9
09/12/2018 01:01:00 39.94 41.12 42.6 41.5 41.5 41.4 53.23 53.91 57.66 54.1 53.9 53.9
09/12/2018 01:01:01 42.23 41.7 42.6 41.5 41.5 41.4 53.75 53.92 57.66 54.1 53.9 53.9
09/12/2018 01:01:02 40.77 41.71 42.6 41.5 41.5 41.4 53.7 54.01 57.66 54.1 53.9 53.9
09/12/2018 01:01:03 41.47 41.61 42.6 41.5 41.5 41.4 53.87 53.97 57.66 54.1 53.9 53.9
09/12/2018 01:01:04 41.18 41.38 42.6 41.5 41.5 41.4 54.75 54.65 57.66 54.1 53.9 53.9
09/12/2018 01:01:05 41.65 41.65 42.6 41.5 41.5 41.4 56.57 56.09 57.66 54.1 53.9 53.9
09/12/2018 01:01:06 42.83 42.49 42.6 41.5 41.5 41.4 56.53 56.52 57.66 54.1 53.9 53.9
09/12/2018 01:01:07 41.94 42.67 42.67 41.5 41.5 41.4 54.83 56.42 57.66 54.1 53.9 53.9
09/12/2018 01:01:08 41.32 42.23 42.67 41.5 41.5 41.4 54.82 55.27 57.66 54.1 53.9 53.9
09/12/2018 01:01:09 41.68 41.94 42.67 41.5 41.5 41.4 54.23 55.11 57.66 54.1 53.9 53.9
09/12/2018 01:01:10 42.33 42.21 42.67 41.5 41.5 41.4 54.91 54.97 57.66 54.1 53.9 53.9
09/12/2018 01:01:11 41.29 42.2 42.67 41.5 41.5 41.4 53.22 54.87 57.66 54.1 53.9 53.9
09/12/2018 01:01:12 40.99 41.88 42.67 41.5 41.5 41.4 54.45 54.33 57.66 54.1 53.9 53.9
09/12/2018 01:01:13 41.55 41.69 42.67 41.5 41.5 41.4 53.94 54.36 57.66 54.1 53.9 53.9
09/12/2018 01:01:14 40.87 41.56 42.67 41.5 41.5 41.4 53.53 54 57.66 54.1 53.9 53.9
09/12/2018 01:01:15 41.93 41.8 42.67 41.5 41.5 41.4 53.15 53.76 57.66 54.1 53.9 53.9
09/12/2018 01:01:16 42.08 42.12 42.67 41.5 41.5 41.4 53.96 53.93 57.66 54.1 53.9 53.9
09/12/2018 01:01:17 41.24 42.11 42.67 41.5 41.5 41.4 55.03 54.98 57.66 54.1 53.9 53.9
09/12/2018 01:01:18 42.45 42.39 42.67 41.5 41.5 41.4 55.03 55.44 57.66 54.1 53.9 53.9
09/12/2018 01:01:19 41.21 42.18 42.67 41.5 41.5 41.4 54.24 55.14 57.66 54.1 53.9 53.9
09/12/2018 01:01:20 41.32 41.75 42.67 41.5 41.5 41.4 54.45 54.95 57.66 54.1 53.9 53.9
09/12/2018 01:01:21 41.16 41.54 42.67 41.5 41.5 41.4 52.84 54.3 57.66 54.1 53.9 53.9
09/12/2018 01:01:22 41.34 41.5 42.67 41.5 41.5 41.4 54.26 54.18 57.66 54.1 53.9 53.9
09/12/2018 01:01:23 41.4 41.58 42.67 41.5 41.5 41.4 53.69 53.93 57.66 54.2 53.9 53.9
09/12/2018 01:01:24 40.41 41.48 42.67 41.5 41.5 41.4 53.89 54.06 57.66 54.2 53.9 53.9
09/12/2018 01:01:25 41.78 41.65 42.67 41.5 41.5 41.4 53.56 54.04 57.06 54.2 53.9 53.9
09/12/2018 01:01:26 41.2 41.64 42.67 41.5 41.5 41.4 53.3 53.82 56.52 54.2 53.9 53.9
09/12/2018 01:01:27 40.89 41.45 42.67 41.5 41.5 41.4 54.22 53.98 56.52 54.2 53.9 53.9
09/12/2018 01:01:28 41.07 41.55 42.67 41.5 41.5 41.4 54.54 54.36 56.52 54.2 53.9 53.9
09/12/2018 01:01:29 42.07 41.91 42.67 41.5 41.5 41.4 53.09 54.29 56.52 54.2 53.9 53.9
09/12/2018 01:01:30 41.67 42.03 42.67 41.5 41.5 41.4 53.37 53.71 56.52 54.1 53.9 53.9
09/12/2018 01:01:31 42.73 42.58 42.67 41.5 41.5 41.4 54.13 54.09 56.52 54.2 53.9 53.9
09/12/2018 01:01:32 41.03 42.62 42.67 41.5 41.5 41.4 54.04 54.23 56.52 54.2 53.9 53.9
09/12/2018 01:01:33 41.95 42.01 42.67 41.5 41.5 41.4 53.31 54.18 56.52 54.2 53.9 53.9
09/12/2018 01:01:34 41.54 41.97 42.67 41.5 41.5 41.4 54.44 54.3 56.52 54.2 53.9 53.9
09/12/2018 01:01:35 40.74 41.66 42.67 41.5 41.5 41.4 53.84 54.38 56.52 54.2 53.9 53.9
09/12/2018 01:01:36 41.16 41.51 42.67 41.5 41.5 41.4 53.59 53.99 56.42 54.2 53.9 53.9
09/12/2018 01:01:37 42.26 41.92 42.62 41.5 41.5 41.5 53.89 54.04 55.44 54.2 53.9 53.9
09/12/2018 01:01:38 41.31 42.09 42.62 41.5 41.5 41.5 52.57 53.91 55.44 54.1 53.9 53.9
09/12/2018 01:01:39 40.87 41.79 42.62 41.5 41.5 41.5 54.07 53.8 55.44 54.1 53.9 53.9
09/12/2018 01:01:40 41.58 41.47 42.62 41.5 41.5 41.5 53.09 53.76 55.44 54.1 53.9 53.9
09/12/2018 01:01:41 41.17 41.51 42.62 41.5 41.5 41.5 53.37 53.57 55.44 54.1 53.9 53.9
09/12/2018 01:01:42 41.28 41.63 42.62 41.5 41.5 41.4 54.27 54.01 55.44 54.1 53.9 53.9
09/12/2018 01:01:43 41.02 41.65 42.62 41.5 41.5 41.5 53.73 54.48 55.44 54.1 53.9 53.9
09/12/2018 01:01:44 40.96 41.39 42.62 41.5 41.5 41.5 53.69 53.8 55.44 54.1 53.9 53.9
09/12/2018 01:01:45 41.12 41.42 42.62 41.5 41.5 41.5 53.86 54.09 55.44 54.1 53.9 53.9
09/12/2018 01:01:46 42.06 41.88 42.62 41.5 41.5 41.5 53.68 53.86 55.44 54.1 53.9 53.9
09/12/2018 01:01:47 42.35 42.27 42.62 41.5 41.5 41.5 53.64 53.83 55.44 54.1 53.9 53.9
09/12/2018 01:01:48 41.27 42.21 42.62 41.5 41.5 41.5 53.89 54 55.14 54.1 53.9 53.9
09/12/2018 01:01:49 41.12 41.78 42.62 41.5 41.5 41.5 53.89 54.29 54.95 54.1 53.9 53.9
09/12/2018 01:01:50 41.37 41.55 42.62 41.5 41.5 41.5 54.52 54.45 54.48 54.1 53.9 53.9
09/12/2018 01:01:51 42.38 42.1 42.62 41.5 41.5 41.5 55.44 55.19 55.19 54.2 53.9 53.9
09/12/2018 01:01:52 42.22 42.43 42.62 41.5 41.5 41.5 53.59 54.95 55.19 54.2 53.9 53.9
09/12/2018 01:01:53 41.74 42.41 42.62 41.5 41.5 41.5 54.67 54.57 55.19 54.2 53.9 53.9
09/12/2018 01:01:54 42.01 42.07 42.62 41.5 41.5 41.5 53.31 54.54 55.19 54.1 53.9 53.9
09/12/2018 01:01:55 42.08 42.21 42.62 41.5 41.5 41.5 53.64 53.96 55.19 54.1 53.9 53.9
09/12/2018 01:01:56 41.4 42.21 42.62 41.5 41.5 41.5 53.88 53.96 55.19 54.1 53.9 53.9
09/12/2018 01:01:57 41.2 41.8 42.62 41.5 41.5 41.5 54.85 54.72 55.19 54.1 53.9 53.9
09/12/2018 01:01:58 40.7 41.73 42.62 41.5 41.5 41.5 53.39 54.65 55.19 54.1 53.9 53.9
09/12/2018 01:01:59 41.36 41.61 42.62 41.5 41.5 41.5 53.5 54.1 55.19 54.1 53.9 53.9
09/12/2018 01:02:00 41.3 41.52 42.62 41.5 41.5 41.5 53.9 54.05 55.19 54.1 53.9 53.9
09/12/2018 01:02:01 41.4 41.58 42.62 41.5 41.5 41.5 54.22 54.2 55.19 54.1 53.9 53.9
09/12/2018 01:02:02 42.09 41.92 42.43 41.5 41.5 41.5 54.23 54.28 55.19 54.1 53.9 53.9
09/12/2018 01:02:03 42.43 42.54 42.54 41.5 41.5 41.5 53.41 54.18 55.19 54.1 53.9 53.9
09/12/2018 01:02:04 41.3 42.47 42.54 41.5 41.5 41.5 53.89 54.07 55.19 54.1 53.9 53.9
09/12/2018 01:02:05 41.08 41.84 42.54 41.5 41.5 41.5 53.13 53.77 55.19 54.1 53.9 53.9
09/12/2018 01:02:06 41.28 41.61 42.54 41.5 41.5 41.5 53.59 53.66 55.19 54.1 53.9 53.9
09/12/2018 01:02:07 41.67 41.67 42.54 41.5 41.5 41.5 53.35 53.55 55.19 54.1 53.9 53.9
09/12/2018 01:02:08 41.78 41.91 42.54 41.5 41.5 41.5 54.27 54.06 55.19 54.1 53.9 53.9
09/12/2018 01:02:09 41.53 41.97 42.54 41.5 41.5 41.5 53.17 54.02 55.19 54.1 53.9 53.9
09/12/2018 01:02:10 40.82 41.61 42.54 41.5 41.5 41.5 54.31 54.16 55.19 54.1 53.9 53.9
09/12/2018 01:02:11 41.52 41.52 42.54 41.5 41.5 41.5 53.81 54.51 55.19 54.1 53.9 53.9
09/12/2018 01:02:12 41.15 41.72 42.54 41.5 41.5 41.5 54.01 54.16 55.19 54.1 53.9 53.9
09/12/2018 01:02:13 41.37 41.56 42.54 41.5 41.5 41.5 53.64 54.16 55.19 54.1 53.9 53.9
09/12/2018 01:02:14 41.57 41.58 42.54 41.5 41.5 41.5 54.33 54.3 55.19 54.1 53.9 53.9
09/12/2018 01:02:15 42.07 42.06 42.54 41.5 41.5 41.5 53.64 54.36 55.19 54.1 53.9 53.9
09/12/2018 01:02:16 41.41 42.04 42.54 41.5 41.5 41.5 53.44 54.03 55.19 54.1 53.9 53.9
09/12/2018 01:02:17 41.55 41.91 42.54 41.5 41.5 41.5 53.53 53.74 55.19 54.1 53.9 53.9
09/12/2018 01:02:18 42.06 41.97 42.54 41.5 41.5 41.5 54.41 54.21 55.19 54.1 53.9 53.9
09/12/2018 01:02:19 40.41 41.97 42.54 41.5 41.5 41.5 53.75 54.12 55.19 54.1 53.9 53.9
09/12/2018 01:02:20 41.69 41.82 42.54 41.5 41.5 41.5 54.04 54.23 55.19 54.1 53.9 53.9
09/12/2018 01:02:21 41.03 41.55 42.54 41.5 41.5 41.5 52.73 53.99 54.95 54.1 53.9 53.9
09/12/2018 01:02:22 41.31 41.58 42.54 41.5 41.5 41.5 53.93 53.86 54.72 54.1 53.9 53.9
09/12/2018 01:02:23 40.71 41.57 42.54 41.5 41.5 41.5 53.85 53.84 54.72 54.1 53.9 53.9
09/12/2018 01:02:24 41.08 41.24 42.54 41.5 41.5 41.5 53.67 53.9 54.72 54.1 53.9 53.9
09/12/2018 01:02:25 41.59 41.47 42.54 41.5 41.5 41.5 53.68 54.05 54.72 54.1 53.9 53.9
09/12/2018 01:02:26 41.29 41.6 42.54 41.5 41.5 41.5 53.74 53.92 54.72 54.1 53.9 53.9
09/12/2018 01:02:27 42.67 42.42 42.54 41.5 41.5 41.5 55.07 54.6 54.65 54.1 53.9 53.9
09/12/2018 01:02:28 42.39 42.55 42.55 41.5 41.5 41.5 54.23 54.59 54.6 54.1 53.9 53.9
09/12/2018 01:02:29 42.48 42.53 42.55 41.5 41.5 41.5 53.35 54.45 54.6 54.1 53.9 53.9
09/12/2018 01:02:30 42.68 42.9 42.9 41.5 41.5 41.5 56.4 56.18 56.18 54.1 53.9 53.9
09/12/2018 01:02:31 40.67 42.85 42.9 41.5 41.5 41.5 54.85 56.18 56.18 54.1 53.9 53.9
09/12/2018 01:02:32 40.84 41.5 42.9 41.5 41.5 41.5 53.25 55.44 56.18 54.1 53.9 53.9
09/12/2018 01:02:33 41.29 41.62 42.9 41.5 41.5 41.5 54.14 54.45 56.18 54.1 53.9 53.9
09/12/2018 01:02:34 41.11 41.25 42.9 41.5 41.5 41.5 53.99 54.16 56.18 54.1 53.9 53.9
09/12/2018 01:02:35 41.77 41.8 42.9 41.5 41.5 41.5 53.63 54.08 56.18 54.1 53.9 53.9
09/12/2018 01:02:36 41.74 41.87 42.9 41.5 41.5 41.5 54.14 54.19 56.18 54.1 53.9 53.9
09/12/2018 01:02:37 41.89 42.14 42.9 41.5 41.5 41.5 53.37 54.33 56.18 54.1 53.9 53.9
09/12/2018 01:02:38 42 42.18 42.9 41.5 41.5 41.5 54.1 54.04 56.18 54.1 53.9 53.9
09/12/2018 01:02:39 41.81 42 42.9 41.5 41.5 41.5 54.16 54.39 56.18 54.1 53.9 53.9
09/12/2018 01:02:40 41.49 42.06 42.9 41.5 41.5 41.5 54.1 54.28 56.18 54.1 53.9 53.9
09/12/2018 01:02:41 41.01 41.99 42.9 41.5 41.5 41.5 54.98 54.81 56.18 54.1 53.9 53.9
09/12/2018 01:02:42 41.16 41.78 42.9 41.5 41.5 41.5 55.84 55.56 56.18 54.2 53.9 53.9
09/12/2018 01:02:43 41.97 41.89 42.9 41.5 41.5 41.5 55.08 55.86 56.18 54.2 53.9 53.9
09/12/2018 01:02:44 42.93 42.44 42.9 41.5 41.5 41.5 55.43 55.65 56.18 54.2 53.9 53.9
09/12/2018 01:02:45 41.45 42.5 42.9 41.5 41.5 41.5 55.01 55.21 56.18 54.2 53.9 53.9
09/12/2018 01:02:46 44.22 43.56 43.56 41.5 41.5 41.5 56.37 56.03 56.18 54.2 53.9 53.9
09/12/2018 01:02:47 43.73 44.18 44.18 41.5 41.5 41.5 55.52 56.02 56.18 54.2 53.9 53.9
09/12/2018 01:02:48 42.6 43.43 44.18 41.6 41.5 41.5 53.66 55.63 56.18 54.2 53.9 53.9
09/12/2018 01:02:49 42.23 43.11 44.18 41.6 41.5 41.5 55.22 55.05 56.18 54.2 53.9 53.9
09/12/2018 01:02:50 42.28 42.62 44.18 41.6 41.5 41.5 55.35 55.51 56.18 54.2 53.9 53.9
09/12/2018 01:02:51 41.81 42.62 44.18 41.6 41.5 41.5 54.25 55.41 56.18 54.2 53.9 53.9
09/12/2018 01:02:52 41.82 42.15 44.18 41.6 41.5 41.5 55.13 55.12 56.18 54.2 54 53.9
09/12/2018 01:02:53 42.36 42.72 44.18 41.6 41.5 41.5 54.41 55.31 56.18 54.2 54 53.9
09/12/2018 01:02:54 41.91 42.41 44.18 41.6 41.5 41.5 55.74 55.81 56.18 54.2 54 53.9
09/12/2018 01:02:55 42.09 42.21 44.18 41.6 41.5 41.5 55.38 55.62 56.18 54.2 53.9 53.9
09/12/2018 01:02:56 42.09 42.24 44.18 41.6 41.5 41.5 54.64 55.68 56.18 54.2 54 53.9
09/12/2018 01:02:57 42.25 42.37 44.18 41.6 41.5 41.5 53.26 55.02 56.18 54.2 53.9 53.9
09/12/2018 01:02:58 41.34 42.31 44.18 41.6 41.5 41.5 53.54 54.08 56.18 54.2 53.9 53.9
09/12/2018 01:02:59 41.53 42.06 44.18 41.6 41.5 41.5 53.04 53.98 56.18 54.2 53.9 53.9
09/12/2018 01:03:00 41.45 41.73 44.18 41.6 41.5 41.5 53.98 53.87 56.18 54.2 53.9 53.9
09/12/2018 01:03:01 41.6 41.81 44.18 41.6 41.5 41.5 54.73 54.48 56.03 54.2 53.9 53.9
09/12/2018 01:03:02 40.85 41.7 44.18 41.6 41.5 41.5 53.35 54.37 56.03 54.2 53.9 53.9
09/12/2018 01:03:03 41.41 41.48 44.18 41.6 41.5 41.5 54.15 54.29 56.03 54.2 53.9 53.9
09/12/2018 01:03:04 42.27 42.01 44.18 41.6 41.5 41.5 54.13 54.33 56.03 54.2 53.9 53.9
09/12/2018 01:03:05 41.03 41.9 44.18 41.6 41.5 41.5 53.98 54.12 56.03 54.2 53.9 53.9
09/12/2018 01:03:06 42.15 42.03 44.18 41.6 41.5 41.5 53.47 54.13 56.03 54.2 53.9 53.9
09/12/2018 01:03:07 41.37 42.02 44.18 41.6 41.5 41.5 54.24 54.14 56.03 54.2 53.9 53.9
09/12/2018 01:03:08 40.9 41.54 44.18 41.6 41.5 41.5 53.19 54.05 56.03 54.2 53.9 53.9
09/12/2018 01:03:09 40.82 41.53 44.18 41.6 41.5 41.5 53.43 53.69 56.03 54.2 53.9 53.9
09/12/2018 01:03:10 41.87 41.78 44.18 41.6 41.5 41.5 54.08 54.17 56.03 54.2 53.9 53.9
09/12/2018 01:03:11 40.83 41.66 44.18 41.6 41.5 41.5 53.1 53.99 56.03 54.2 53.9 53.9
09/12/2018 01:03:12 41.46 41.43 44.18 41.6 41.5 41.5 54.51 54.31 56.03 54.2 53.9 53.9
09/12/2018 01:03:13 41.01 41.78 44.18 41.6 41.5 41.5 53.32 54.34 56.03 54.2 53.9 53.9
09/12/2018 01:03:14 41.22 41.34 44.18 41.6 41.5 41.5 53.35 53.86 56.03 54.2 53.9 53.9
09/12/2018 01:03:15 41.56 41.54 44.18 41.6 41.5 41.5 53.7 53.78 56.03 54.2 53.9 53.9
09/12/2018 01:03:16 40.03 41.56 44.18 41.6 41.5 41.5 53.05 53.74 56.02 54.2 53.9 53.9
09/12/2018 01:03:17 41.94 41.59 43.43 41.6 41.5 41.5 54.17 53.95 55.81 54.2 53.9 53.9
09/12/2018 01:03:18 41.45 41.67 43.11 41.6 41.5 41.5 52.85 53.8 55.81 54.2 53.9 53.9
09/12/2018 01:03:19 41.82 41.91 42.72 41.6 41.5 41.5 53.56 53.55 55.81 54.2 53.9 53.9
09/12/2018 01:03:20 41.08 41.7 42.72 41.6 41.5 41.5 53.65 53.7 55.81 54.2 53.9 53.9
09/12/2018 01:03:21 41.98 42.08 42.72 41.6 41.5 41.5 54.15 54.19 55.81 54.2 53.9 53.9
09/12/2018 01:03:22 41.04 41.76 42.72 41.6 41.5 41.5 53.35 53.93 55.81 54.2 53.9 53.9
09/12/2018 01:03:23 41.63 41.71 42.41 41.6 41.5 41.5 54.26 54.38 55.81 54.2 53.9 53.9
09/12/2018 01:03:24 41.54 41.89 42.37 41.6 41.5 41.5 53.87 54.49 55.68 54.2 54 53.9
09/12/2018 01:03:25 41.79 41.87 42.37 41.6 41.5 41.5 53.78 54.12 55.68 54.2 54 53.9
09/12/2018 01:03:26 42.05 42 42.37 41.6 41.5 41.5 53.5 53.97 55.02 54.2 54 53.9
09/12/2018 01:03:27 40.59 41.98 42.31 41.6 41.5 41.5 53.69 53.81 54.49 54.2 53.9 53.9
09/12/2018 01:03:28 40.65 41.27 42.08 41.6 41.5 41.5 54.08 54.2 54.49 54.2 54 53.9
09/12/2018 01:03:29 41.45 41.44 42.08 41.6 41.5 41.5 53.27 53.99 54.49 54.2 53.9 53.9
09/12/2018 01:03:30 41.41 41.71 42.08 41.6 41.5 41.5 52.73 53.58 54.49 54.2 53.9 53.9
09/12/2018 01:03:31 40.41 41.79 42.08 41.6 41.5 41.5 53.62 53.57 54.49 54.2 53.9 53.9
09/12/2018 01:03:32 42.37 41.92 42.08 41.6 41.5 41.5 54.24 54.02 54.49 54.2 53.9 53.9
09/12/2018 01:03:33 41.23 42.07 42.08 41.6 41.5 41.5 53.33 53.94 54.49 54.2 53.9 53.9
09/12/2018 01:03:34 41.31 41.63 42.08 41.6 41.5 41.5 52.97 53.64 54.49 54.2 53.9 53.9
09/12/2018 01:03:35 41.26 41.6 42.08 41.6 41.5 41.5 53.4 53.49 54.49 54.2 53.9 53.9
09/12/2018 01:03:36 42.09 42.03 42.08 41.6 41.5 41.5 53.83 53.86 54.49 54.2 53.9 53.9
09/12/2018 01:03:37 41.38 42.22 42.22 41.6 41.5 41.5 53.7 53.98 54.49 54.2 53.9 53.9
09/12/2018 01:03:38 41.32 41.9 42.22 41.6 41.5 41.5 54.02 54.03 54.49 54.2 53.9 53.9
09/12/2018 01:03:39 40.7 41.62 42.22 41.6 41.5 41.5 54.01 54.51 54.51 54.2 54 53.9
09/12/2018 01:03:40 41.67 41.71 42.22 41.6 41.5 41.5 53.58 53.83 54.51 54.2 54 53.9
09/12/2018 01:03:41 40.81 41.45 42.22 41.6 41.5 41.5 53.57 54.04 54.51 54.2 53.9 53.9
09/12/2018 01:03:42 41.15 41.17 42.22 41.6 41.5 41.5 53.36 53.64 54.51 54.2 53.9 53.9
09/12/2018 01:03:43 41.23 41.59 42.22 41.6 41.5 41.5 53.59 53.73 54.51 54.2 53.9 53.9
09/12/2018 01:03:44 41.79 41.63 42.22 41.6 41.5 41.5 53.41 53.62 54.51 54.2 53.9 53.9
09/12/2018 01:03:45 40.78 41.68 42.22 41.6 41.5 41.5 53.74 53.93 54.51 54.2 53.9 53.9
09/12/2018 01:03:46 42.15 41.8 42.22 41.6 41.5 41.5 53.56 53.79 54.51 54.2 53.9 53.9
09/12/2018 01:03:47 41.56 42.01 42.22 41.6 41.5 41.5 53.3 53.76 54.51 54.2 53.9 53.9
09/12/2018 01:03:48 41.52 42.15 42.22 41.6 41.5 41.5 54.29 54.2 54.51 54.2 53.9 53.9
09/12/2018 01:03:49 41.67 41.75 42.22 41.6 41.5 41.5 53.59 54.07 54.51 54.2 53.9 53.9
09/12/2018 01:03:50 42.09 42.25 42.25 41.6 41.5 41.5 53.48 53.93 54.51 54.2 53.9 53.9
09/12/2018 01:03:51 41.38 42.02 42.25 41.6 41.5 41.5 54.17 54.01 54.51 54.2 53.9 53.9
09/12/2018 01:03:52 41.31 41.69 42.25 41.6 41.5 41.5 53.7 54.15 54.51 54.2 53.9 53.9
09/12/2018 01:03:53 41.33 41.57 42.25 41.6 41.5 41.5 52.84 53.87 54.51 54.2 53.9 53.9
09/12/2018 01:03:54 41.97 42.09 42.25 41.6 41.5 41.5 53.77 53.79 54.51 54.2 53.9 53.9
09/12/2018 01:03:55 42.19 42.34 42.34 41.6 41.5 41.5 55.01 54.57 54.57 54.2 53.9 53.9
09/12/2018 01:03:56 42.33 42.4 42.4 41.6 41.5 41.5 53.55 54.59 54.59 54.2 53.9 53.9
09/12/2018 01:03:57 41.86 42.39 42.4 41.6 41.5 41.5 54.97 54.82 54.82 54.2 53.9 53.9
09/12/2018 01:03:58 41.2 42.11 42.4 41.6 41.5 41.5 53.53 54.54 54.82 54.1 53.9 53.9
09/12/2018 01:03:59 41.6 41.8 42.4 41.6 41.5 41.5 53.3 54.01 54.82 54.1 53.9 53.9
09/12/2018 01:04:00 41.26 41.73 42.4 41.6 41.5 41.5 53.25 53.59 54.82 54.1 53.9 53.9
09/12/2018 01:04:01 41.23 41.48 42.4 41.6 41.5 41.5 53.17 53.53 54.82 54.1 53.9 53.9
09/12/2018 01:04:02 41.28 41.58 42.4 41.6 41.5 41.5 53.63 53.66 54.82 54.1 53.9 53.9
09/12/2018 01:04:03 41.11 41.62 42.4 41.6 41.5 41.5 53.61 53.8 54.82 54.1 53.9 53.9
09/12/2018 01:04:04 41.42 41.51 42.4 41.6 41.5 41.5 53.05 53.63 54.82 54.1 53.9 53.9
09/12/2018 01:04:05 41.58 41.7 42.4 41.6 41.5 41.5 53.73 53.63 54.82 54.1 53.9 53.9
09/12/2018 01:04:06 40.36 41.72 42.4 41.6 41.5 41.5 53.71 53.87 54.82 54.1 53.9 53.9
09/12/2018 01:04:07 41.85 41.59 42.4 41.6 41.5 41.5 53.49 54.12 54.82 54.1 53.9 53.9
09/12/2018 01:04:08 41.86 42.17 42.4 41.6 41.5 41.5 53.47 53.91 54.82 54.1 53.9 53.9
09/12/2018 01:04:09 41.43 42.03 42.4 41.6 41.5 41.5 53.18 53.46 54.82 54.1 53.9 53.9
09/12/2018 01:04:10 41.52 41.73 42.4 41.6 41.5 41.5 53.67 53.73 54.82 54.1 53.9 53.9
09/12/2018 01:04:11 41.44 41.82 42.4 41.6 41.5 41.5 53.23 53.69 54.82 54.1 53.9 53.9
09/12/2018 01:04:12 41.55 41.87 42.4 41.6 41.5 41.5 53.04 53.49 54.82 54.1 53.9 53.9
09/12/2018 01:04:13 41.9 41.96 42.4 41.6 41.5 41.5 54.29 54 54.82 54.1 53.9 53.9
09/12/2018 01:04:14 41.69 41.97 42.4 41.6 41.5 41.5 53.6 54.14 54.82 54.1 53.9 53.9
09/12/2018 01:04:15 40.47 41.88 42.4 41.6 41.5 41.5 53.71 53.84 54.82 54.1 53.9 53.9
09/12/2018 01:04:16 41.93 41.85 42.4 41.6 41.5 41.5 53.58 53.99 54.82 54.1 53.9 53.9
09/12/2018 01:04:17 41.53 41.92 42.4 41.6 41.5 41.5 52.21 53.6 54.82 54.1 53.9 53.9
09/12/2018 01:04:18 41.39 41.72 42.4 41.6 41.5 41.5 53.48 53.42 54.82 54.1 53.9 53.9
09/12/2018 01:04:19 41.41 41.9 42.4 41.6 41.5 41.5 53.43 53.56 54.82 54.1 53.9 53.9
09/12/2018 01:04:20 41.05 41.52 42.4 41.6 41.5 41.5 53.4 53.5 54.82 54.1 53.9 53.9
09/12/2018 01:04:21 42.07 41.95 42.4 41.6 41.5 41.5 53.83 54.06 54.82 54.1 53.9 53.9
09/12/2018 01:04:22 42.18 42.11 42.4 41.6 41.5 41.5 55.41 55.26 55.26 54.1 53.9 53.9
09/12/2018 01:04:23 41.87 42.67 42.67 41.6 41.5 41.5 55.68 56.09 56.09 54.1 53.9 53.9
09/12/2018 01:04:24 41.18 41.82 42.67 41.6 41.5 41.5 56.24 56.33 56.33 54.1 54 53.9
09/12/2018 01:04:25 42.82 42.53 42.67 41.6 41.5 41.5 55.18 56.08 56.33 54.1 54 53.9
09/12/2018 01:04:26 42.37 42.82 42.82 41.6 41.5 41.5 54.6 55.61 56.33 54.1 54 53.9
09/12/2018 01:04:27 41.72 42.45 42.82 41.6 41.5 41.5 53.61 55.14 56.33 54.1 54 53.9
09/12/2018 01:04:28 41.93 42.1 42.82 41.6 41.5 41.5 53.75 54.15 56.33 54.1 54 53.9
09/12/2018 01:04:29 42.07 42.19 42.82 41.6 41.5 41.5 53.25 54.14 56.33 54.1 54 53.9
09/12/2018 01:04:30 40.97 42.14 42.82 41.6 41.5 41.5 53.89 54.02 56.33 54.1 54 53.9
09/12/2018 01:04:31 41.97 41.92 42.82 41.6 41.5 41.5 53.25 53.72 56.33 54 54 53.9
09/12/2018 01:04:32 41.61 42.09 42.82 41.6 41.5 41.5 54.21 53.98 56.33 54 54 53.9
09/12/2018 01:04:33 41.7 41.96 42.82 41.6 41.5 41.5 53.81 54.31 56.33 54 54 53.9
09/12/2018 01:04:34 40.31 41.75 42.82 41.6 41.5 41.5 53.61 54.09 56.33 54 54 53.9
09/12/2018 01:04:35 41.56 41.64 42.82 41.6 41.5 41.5 54.55 54.33 56.33 54 54 53.9
09/12/2018 01:04:36 41.64 41.74 42.82 41.6 41.5 41.5 53.31 54.27 56.33 54 54 53.9
09/12/2018 01:04:37 41.95 41.92 42.82 41.6 41.5 41.5 54.43 54.31 56.33 54 54 53.9
09/12/2018 01:04:38 42.19 42.14 42.82 41.6 41.5 41.5 54.03 54.43 56.33 54 54 53.9
09/12/2018 01:04:39 42.29 42.33 42.82 41.6 41.5 41.5 53.41 54.32 56.33 54 54 53.9
09/12/2018 01:04:40 41.22 42.26 42.82 41.6 41.5 41.5 53.38 53.8 56.33 54 54 53.9
09/12/2018 01:04:41 41.77 41.9 42.82 41.6 41.5 41.5 53.89 53.85 56.33 54 54 53.9
09/12/2018 01:04:42 40.95 41.89 42.82 41.6 41.5 41.5 54.23 54.28 56.33 54 54 53.9
09/12/2018 01:04:43 41.95 41.95 42.82 41.6 41.5 41.5 54.1 54.24 56.33 54 54 53.9
09/12/2018 01:04:44 41.78 41.91 42.82 41.6 41.5 41.5 53.72 54.24 56.33 54 54 53.9
09/12/2018 01:04:45 40.97 41.97 42.82 41.6 41.5 41.5 53.72 54.07 56.33 54 54 53.9
09/12/2018 01:04:46 42.06 41.95 42.82 41.6 41.5 41.5 54.24 54.14 56.33 54 54 53.9
09/12/2018 01:04:47 42.09 42.2 42.82 41.6 41.5 41.5 52.89 54.04 56.33 54 54 53.9
09/12/2018 01:04:48 41.03 42.06 42.82 41.6 41.5 41.5 54.21 53.97 56.33 54 54 53.9
09/12/2018 01:04:49 40.61 41.7 42.82 41.6 41.5 41.5 53.53 53.95 56.33 54 54 53.9
09/12/2018 01:04:50 40.7 41.23 42.82 41.6 41.5 41.5 53.74 53.93 56.33 54 54 53.9
09/12/2018 01:04:51 41.22 41.4 42.82 41.6 41.5 41.5 53.07 53.85 56.33 54 54 53.9
09/12/2018 01:04:52 40.56 41.13 42.82 41.6 41.5 41.5 52.82 53.13 56.33 54 54 53.9
09/12/2018 01:04:53 41.01 41.29 42.82 41.6 41.5 41.5 54.31 54.04 56.33 54 54 53.9
09/12/2018 01:04:54 41.95 42.01 42.82 41.6 41.5 41.5 53.03 53.99 56.08 54 54 53.9
09/12/2018 01:04:55 42.08 42.07 42.82 41.6 41.5 41.5 53.54 53.66 55.61 54 54 53.9
09/12/2018 01:04:56 41.12 42.09 42.45 41.6 41.5 41.5 54.23 54.01 55.14 54 54 53.9
09/12/2018 01:04:57 41.16 41.4 42.33 41.6 41.5 41.5 53.37 53.99 54.43 54 54 53.9
09/12/2018 01:04:58 41.43 41.55 42.33 41.6 41.5 41.5 52.98 53.54 54.43 54 54 53.9
09/12/2018 01:04:59 41.7 41.82 42.33 41.6 41.5 41.5 53.23 53.5 54.43 54 54 53.9
09/12/2018 01:05:00 40.7 41.66 42.33 41.6 41.5 41.5 53.42 53.49 54.43 54 54 53.9
09/12/2018 01:05:01 41.35 41.89 42.33 41.6 41.5 41.5 52.98 53.38 54.43 54 54 53.9
09/12/2018 01:05:02 40.69 41.1 42.33 41.6 41.5 41.5 53.65 53.64 54.43 54 54 53.9
09/12/2018 01:05:03 42.47 42.06 42.33 41.6 41.5 41.5 52.99 53.49 54.43 54 53.9 53.9
09/12/2018 01:05:04 41.51 42.23 42.33 41.6 41.5 41.5 53.45 53.57 54.43 54 53.9 53.9
09/12/2018 01:05:05 41.85 42.13 42.33 41.6 41.5 41.5 54.27 54.13 54.43 54 54 53.9
09/12/2018 01:05:06 42 42.18 42.33 41.6 41.5 41.5 53.08 54.14 54.43 54 53.9 53.9
09/12/2018 01:05:07 41.45 42.06 42.33 41.6 41.5 41.5 53.86 54.07 54.43 54 54 53.9
09/12/2018 01:05:08 40.97 41.68 42.33 41.6 41.5 41.5 54.01 54.17 54.32 54 54 53.9
09/12/2018 01:05:09 42.41 42.11 42.26 41.6 41.5 41.5 53.43 54.05 54.28 54 53.9 53.9
09/12/2018 01:05:10 41.78 42.07 42.23 41.6 41.5 41.5 53.72 53.9 54.28 54 53.9 53.9
09/12/2018 01:05:11 41.08 41.89 42.23 41.6 41.5 41.5 53.42 53.85 54.28 54 53.9 53.9
09/12/2018 01:05:12 41.91 42.09 42.23 41.6 41.5 41.5 53.47 53.6 54.24 54 53.9 53.9
09/12/2018 01:05:13 40.88 41.67 42.23 41.6 41.5 41.5 54.04 54.11 54.24 54 53.9 53.9
09/12/2018 01:05:14 40.95 41.39 42.23 41.6 41.5 41.5 53.65 54 54.17 54 53.9 53.9
09/12/2018 01:05:15 41.27 41.64 42.23 41.6 41.5 41.5 54.63 54.43 54.43 54 53.9 53.9
09/12/2018 01:05:16 40.94 41.41 42.23 41.6 41.5 41.5 53.56 54.26 54.43 54 53.9 53.9
09/12/2018 01:05:17 41.12 41.53 42.23 41.6 41.5 41.5 52.4 53.76 54.43 54 53.9 53.9
09/12/2018 01:05:18 41.28 41.5 42.23 41.6 41.5 41.5 54.08 53.76 54.43 54 53.9 53.9
09/12/2018 01:05:19 41.76 42.07 42.23 41.6 41.5 41.5 53.43 53.92 54.43 54 53.9 53.9
09/12/2018 01:05:20 41.25 41.95 42.23 41.6 41.5 41.5 52.86 53.39 54.43 54 53.9 53.9
09/12/2018 01:05:21 42.27 42.01 42.23 41.6 41.5 41.5 54.66 54.19 54.43 54 53.9 53.9
09/12/2018 01:05:22 41.69 42.11 42.23 41.6 41.5 41.5 53.99 54.32 54.43 54 53.9 53.9
09/12/2018 01:05:23 42.05 42.09 42.23 41.6 41.5 41.5 53.45 54.03 54.43 54 53.9 53.9
09/12/2018 01:05:24 41.79 42.13 42.23 41.6 41.5 41.5 53.14 53.67 54.43 54 53.9 53.9
09/12/2018 01:05:25 41.76 42.13 42.23 41.6 41.5 41.5 53.3 53.58 54.43 54 53.9 53.9
09/12/2018 01:05:26 41.59 41.83 42.23 41.6 41.5 41.5 54.11 53.97 54.43 54 53.9 53.9
09/12/2018 01:05:27 41.42 41.82 42.23 41.6 41.5 41.5 54.17 54.3 54.43 54 53.9 53.9
09/12/2018 01:05:28 41.8 42.01 42.23 41.6 41.5 41.5 53.91 54.3 54.43 54 53.9 53.9
09/12/2018 01:05:29 40.66 41.87 42.23 41.6 41.5 41.5 53.62 54.05 54.43 54 53.9 53.9
09/12/2018 01:05:30 40.87 41.27 42.23 41.6 41.5 41.5 54.24 54.39 54.43 54 53.9 53.9
09/12/2018 01:05:31 42.06 41.78 42.23 41.6 41.5 41.5 53.59 53.99 54.43 54 53.9 53.9
09/12/2018 01:05:32 40.21 41.7 42.23 41.6 41.5 41.5 53.77 53.88 54.43 54 53.9 53.9
09/12/2018 01:05:33 40.34 41.15 42.23 41.6 41.5 41.5 53.29 53.85 54.43 54 53.9 53.9
09/12/2018 01:05:34 41.62 41.35 42.18 41.6 41.5 41.5 53.98 53.91 54.43 54 53.9 53.9
09/12/2018 01:05:35 41.42 41.93 42.18 41.6 41.5 41.5 53.73 54.18 54.43 54 53.9 53.9
09/12/2018 01:05:36 41.05 41.29 42.13 41.6 41.5 41.5 53.31 53.69 54.43 54 53.9 53.9
09/12/2018 01:05:37 42.2 42.03 42.13 41.6 41.5 41.5 54.85 54.56 54.56 54 53.9 53.9
09/12/2018 01:05:38 41.26 41.94 42.13 41.6 41.5 41.5 52.73 54.32 54.56 54 53.9 53.9
09/12/2018 01:05:39 41.32 41.72 42.13 41.6 41.5 41.5 53.24 53.53 54.56 54 53.9 53.9
09/12/2018 01:05:40 41.57 41.73 42.13 41.6 41.5 41.5 54 53.82 54.56 54 53.9 53.9
09/12/2018 01:05:41 40.98 41.64 42.13 41.6 41.5 41.5 53.82 54.01 54.56 54 53.9 53.9
09/12/2018 01:05:42 40.04 41.44 42.13 41.6 41.5 41.5 53.8 54.01 54.56 54 53.9 53.9
09/12/2018 01:05:43 41.11 41.07 42.13 41.6 41.5 41.5 53.78 53.94 54.56 54 53.9 53.9
09/12/2018 01:05:44 41.73 41.64 42.13 41.6 41.5 41.5 53.02 53.85 54.56 54 53.9 53.9
09/12/2018 01:05:45 40.18 41.43 42.13 41.6 41.5 41.5 52.9 53.55 54.56 54 53.9 53.9
09/12/2018 01:05:46 41.85 41.52 42.13 41.6 41.5 41.5 53.56 53.58 54.56 54 53.9 53.9
09/12/2018 01:05:47 39.94 41.55 42.13 41.6 41.5 41.5 53.78 53.74 54.56 54 53.9 53.9
09/12/2018 01:05:48 41.85 41.47 42.13 41.6 41.5 41.5 53.84 54.02 54.56 54 53.9 53.9
09/12/2018 01:05:49 41.69 41.71 42.13 41.6 41.5 41.5 54.29 54.35 54.56 54 53.9 53.9
09/12/2018 01:05:50 41.71 41.93 42.13 41.6 41.5 41.5 54.01 54.45 54.56 54 53.9 53.9
09/12/2018 01:05:51 41.37 41.86 42.13 41.6 41.5 41.5 54.43 54.42 54.56 54 53.9 53.9
09/12/2018 01:05:52 41.51 41.69 42.13 41.6 41.5 41.5 53.68 54.39 54.56 54 53.9 53.9
09/12/2018 01:05:53 41.24 41.93 42.13 41.6 41.5 41.5 54.01 54.2 54.56 54 53.9 53.9
09/12/2018 01:05:54 40.93 41.31 42.13 41.6 41.5 41.5 53.75 54.01 54.56 54 53.9 53.9
09/12/2018 01:05:55 39.93 41.25 42.03 41.5 41.5 41.5 54.11 54.15 54.56 53.9 53.9 53.9
09/12/2018 01:05:56 41.27 40.98 42.03 41.5 41.5 41.5 54 54.17 54.56 53.9 53.9 53.9
09/12/2018 01:05:57 40.92 41.28 42.03 41.5 41.5 41.5 53.1 54.03 54.56 53.9 53.9 53.9
09/12/2018 01:05:58 42.25 41.97 42.03 41.5 41.5 41.5 53.54 53.64 54.56 53.9 53.9 53.9
09/12/2018 01:05:59 41.19 41.98 42.03 41.5 41.5 41.5 53.27 53.79 54.56 53.9 53.9 53.9
09/12/2018 01:06:00 41.61 41.84 42.03 41.5 41.5 41.5 53.69 53.78 54.56 53.9 53.9 53.9
09/12/2018 01:06:01 41.84 41.83 42.03 41.5 41.5 41.5 54.03 54.04 54.56 53.9 53.9 53.9
09/12/2018 01:06:02 42.04 42.14 42.14 41.6 41.5 41.5 53.75 54.11 54.56 53.9 53.9 53.9
09/12/2018 01:06:03 41.66 42.26 42.26 41.6 41.5 41.5 53.94 53.95 54.56 53.9 53.9 53.9
09/12/2018 01:06:04 41.61 41.95 42.26 41.6 41.5 41.5 54.72 54.58 54.58 53.9 53.9 53.9
09/12/2018 01:06:05 41.02 41.81 42.26 41.6 41.5 41.5 54.29 54.44 54.58 53.9 53.9 53.9
09/12/2018 01:06:06 42.37 42.12 42.26 41.5 41.5 41.5 54.56 54.56 54.58 53.9 53.9 53.9
09/12/2018 01:06:07 42.55 42.55 42.55 41.6 41.5 41.5 54.47 54.7 54.7 53.9 53.9 53.9
09/12/2018 01:06:08 41.63 42.39 42.55 41.6 41.5 41.5 55.14 55.06 55.06 53.9 53.9 53.9
09/12/2018 01:06:09 41.34 42.06 42.55 41.6 41.5 41.5 53.84 54.92 55.06 53.9 53.9 53.9
09/12/2018 01:06:10 42.68 42.36 42.55 41.6 41.5 41.5 53.93 54.53 55.06 53.9 53.9 53.9
09/12/2018 01:06:11 42.18 42.39 42.55 41.6 41.5 41.5 56.15 55.8 55.8 53.9 53.9 53.9
09/12/2018 01:06:12 41.66 42.51 42.55 41.6 41.5 41.5 54.28 55.73 55.8 53.9 53.9 53.9
09/12/2018 01:06:13 42.88 42.69 42.69 41.6 41.5 41.5 54.55 55.18 55.8 53.9 53.9 53.9
09/12/2018 01:06:14 42.39 42.77 42.77 41.6 41.5 41.5 54.76 55.03 55.8 53.9 53.9 53.9
09/12/2018 01:06:15 41.33 42.33 42.77 41.6 41.5 41.5 53.34 54.71 55.8 53.9 53.9 53.9
09/12/2018 01:06:16 41.84 42.07 42.77 41.6 41.5 41.5 54.84 54.62 55.8 53.9 53.9 53.9
09/12/2018 01:06:17 42.11 42.42 42.77 41.6 41.5 41.5 55.52 55.34 55.8 53.9 53.9 53.9
09/12/2018 01:06:18 43.12 42.77 42.77 41.6 41.5 41.5 55.84 56.1 56.1 53.9 53.9 53.9
09/12/2018 01:06:19 41.08 42.69 42.77 41.6 41.5 41.5 53.97 55.51 56.1 53.9 53.9 53.9
09/12/2018 01:06:20 42.24 42.29 42.77 41.6 41.5 41.5 56.54 56.16 56.16 53.9 53.9 53.9
09/12/2018 01:06:21 41.35 42.21 42.77 41.6 41.5 41.5 53.99 55.82 56.16 53.9 53.9 53.9
09/12/2018 01:06:22 42.09 42.05 42.77 41.6 41.5 41.5 53.96 54.86 56.16 53.9 53.9 53.9
09/12/2018 01:06:23 41.84 42.24 42.77 41.6 41.5 41.5 52.89 54.17 56.16 53.9 53.9 53.9
09/12/2018 01:06:24 41.88 42.28 42.77 41.6 41.5 41.5 54.45 54.1 56.16 53.9 54 53.9
09/12/2018 01:06:25 42.41 42.32 42.77 41.6 41.5 41.5 53.82 54.09 56.16 53.9 53.9 53.9
09/12/2018 01:06:26 42.71 42.73 42.77 41.6 41.5 41.5 57.43 56.58 56.58 54 54 53.9
09/12/2018 01:06:27 41.97 42.72 42.77 41.6 41.5 41.5 55.43 56.38 56.58 54 54 53.9
09/12/2018 01:06:28 42.22 42.36 42.77 41.6 41.5 41.5 53.82 55.61 56.58 54 54 53.9
09/12/2018 01:06:29 42.58 42.66 42.77 41.6 41.5 41.5 54.08 54.65 56.58 54 54 53.9
09/12/2018 01:06:30 41.8 42.67 42.77 41.6 41.5 41.5 53.63 54.26 56.58 54 54 53.9
09/12/2018 01:06:31 41.79 42.29 42.77 41.6 41.5 41.5 53.39 53.91 56.58 54 54 53.9
09/12/2018 01:06:32 42 42.11 42.77 41.6 41.5 41.5 53.98 53.91 56.58 54 54 53.9
09/12/2018 01:06:33 42.46 42.41 42.77 41.6 41.5 41.5 54.55 54.35 56.58 54 54 53.9
09/12/2018 01:06:34 42.86 42.8 42.8 41.6 41.5 41.5 55.18 55 56.58 54 54 53.9
09/12/2018 01:06:35 43 43.09 43.09 41.6 41.5 41.5 54.55 54.86 56.58 54 54 53.9
09/12/2018 01:06:36 42.58 42.99 43.09 41.6 41.5 41.5 53.87 54.79 56.58 54 54 53.9
09/12/2018 01:06:37 42.92 42.84 43.09 41.6 41.5 41.5 54.2 54.35 56.58 54 54 53.9
09/12/2018 01:06:38 42.58 42.95 43.09 41.6 41.5 41.5 53.64 54.35 56.58 54 54 53.9
09/12/2018 01:06:39 42.03 42.78 43.09 41.6 41.5 41.5 54.08 54.21 56.58 54 54 53.9
09/12/2018 01:06:40 41.26 42.38 43.09 41.6 41.5 41.5 53.63 54.17 56.58 54 54 53.9
09/12/2018 01:06:41 41.6 41.81 43.09 41.6 41.5 41.5 53.86 53.98 56.58 54 54 53.9
09/12/2018 01:06:42 40.66 41.66 43.09 41.6 41.5 41.5 53.85 54.14 56.58 54 54 53.9
09/12/2018 01:06:43 41.27 41.84 43.09 41.6 41.5 41.5 53.56 53.81 56.58 54 54 53.9
09/12/2018 01:06:44 42.01 41.75 43.09 41.6 41.5 41.5 54.16 54.32 56.58 54 54 53.9
09/12/2018 01:06:45 41.78 42.04 43.09 41.6 41.5 41.5 53.98 54.29 56.58 54 54 53.9
09/12/2018 01:06:46 40.9 41.9 43.09 41.6 41.5 41.5 52.85 53.92 56.58 54 54 53.9
09/12/2018 01:06:47 41.45 41.53 43.09 41.6 41.5 41.5 53.18 53.34 56.58 54 54 53.9
09/12/2018 01:06:48 41.88 41.84 43.09 41.6 41.5 41.5 54.35 54.11 56.58 54 54 53.9
09/12/2018 01:06:49 41.5 41.81 43.09 41.6 41.5 41.5 53.73 54.2 56.58 54 54 53.9
09/12/2018 01:06:50 39.74 42 43.09 41.6 41.5 41.5 53.82 54 56.58 54 54 53.9
09/12/2018 01:06:51 40.58 41.01 43.09 41.6 41.5 41.5 53.53 53.89 56.58 54 54 53.9
09/12/2018 01:06:52 40.97 41.25 43.09 41.6 41.5 41.5 53.11 53.71 56.58 54 54 53.9
09/12/2018 01:06:53 41.95 41.61 43.09 41.6 41.5 41.5 52.31 53.22 56.58 54 54 53.9
09/12/2018 01:06:54 41.71 41.87 43.09 41.6 41.5 41.5 53.48 53.35 56.58 54 54 53.9
09/12/2018 01:06:55 42.09 42.13 43.09 41.6 41.5 41.5 53.59 53.84 56.58 54 54 53.9
09/12/2018 01:06:56 40.21 42 43.09 41.6 41.5 41.5 53.8 53.77 56.38 54 54 53.9
09/12/2018 01:06:57 41.56 41.54 43.09 41.6 41.5 41.5 53.91 53.9 55.61 54 54 53.9
09/12/2018 01:06:58 41.51 41.68 43.09 41.6 41.5 41.5 53.14 53.98 55 54 54 53.9
09/12/2018 01:06:59 41.17 41.67 43.09 41.6 41.5 41.5 54.57 54.28 55 54 54 53.9
09/12/2018 01:07:00 41.91 41.96 43.09 41.6 41.5 41.5 54.58 54.66 55 54 54 53.9
09/12/2018 01:07:01 41.14 41.77 43.09 41.6 41.5 41.5 53.28 54.63 55 54 54 53.9
09/12/2018 01:07:02 40.49 41.49 43.09 41.6 41.5 41.5 54.21 54.35 55 54 54 53.9
09/12/2018 01:07:03 40.76 40.93 43.09 41.6 41.5 41.5 53.57 53.98 55 54 54 53.9
09/12/2018 01:07:04 42.01 41.77 43.09 41.6 41.5 41.5 53.71 53.88 54.86 54 54 53.9
09/12/2018 01:07:05 41.07 41.78 42.99 41.6 41.5 41.5 53.79 54.02 54.79 54 54 53.9
09/12/2018 01:07:06 41.84 41.86 42.95 41.6 41.5 41.5 53.94 54.02 54.66 54 54 53.9
09/12/2018 01:07:07 42.06 42.15 42.95 41.6 41.5 41.5 53.4 53.93 54.66 54 54 53.9
09/12/2018 01:07:08 42.11 42.25 42.78 41.6 41.5 41.5 53.14 53.7 54.66 54 54 53.9
09/12/2018 01:07:09 42.11 42.36 42.38 41.6 41.5 41.5 54.17 53.97 54.66 54 54 53.9
09/12/2018 01:07:10 41.04 42.33 42.36 41.6 41.5 41.5 53.69 53.9 54.66 54 54 53.9
09/12/2018 01:07:11 40.51 41.62 42.36 41.6 41.5 41.5 53.87 54.07 54.66 54 54 53.9
09/12/2018 01:07:12 41.69 41.54 42.36 41.6 41.5 41.5 54.55 54.38 54.66 54 54 53.9
09/12/2018 01:07:13 41.1 41.84 42.36 41.6 41.5 41.5 53.36 54.33 54.66 54 54 53.9
09/12/2018 01:07:14 41.02 41.22 42.36 41.6 41.5 41.5 52.75 53.67 54.66 54 54 53.9
09/12/2018 01:07:15 41.01 41.67 42.36 41.6 41.5 41.5 53.07 53.27 54.66 54 54 53.9
09/12/2018 01:07:16 40.94 41.35 42.36 41.6 41.5 41.5 53.95 54.03 54.66 54 54 53.9
09/12/2018 01:07:17 41.92 41.61 42.36 41.6 41.5 41.5 54.09 54.11 54.66 54 54 53.9
09/12/2018 01:07:18 41.99 41.96 42.36 41.6 41.5 41.5 55.09 54.99 54.99 54 54 53.9
09/12/2018 01:07:19 40.99 42.06 42.36 41.6 41.5 41.5 53.46 54.97 54.99 54 54 53.9
09/12/2018 01:07:20 41.24 41.74 42.36 41.6 41.5 41.5 53.2 54.02 54.99 54 54 53.9
09/12/2018 01:07:21 41.64 41.65 42.36 41.6 41.5 41.5 54 53.97 54.99 54 54 53.9
09/12/2018 01:07:22 40.77 41.72 42.36 41.6 41.5 41.5 53.77 54.01 54.99 54 54 53.9
09/12/2018 01:07:23 41.53 41.4 42.36 41.6 41.5 41.5 53.45 53.94 54.99 54 54 53.9
09/12/2018 01:07:24 41.91 41.75 42.36 41.6 41.5 41.5 53.79 54 54.99 54 54 53.9
09/12/2018 01:07:25 40.77 41.88 42.36 41.6 41.5 41.5 53.37 53.72 54.99 54 54 53.9
09/12/2018 01:07:26 40.31 41.4 42.36 41.6 41.5 41.5 53.16 53.62 54.99 54 54 53.9
09/12/2018 01:07:27 40.76 41.05 42.36 41.6 41.5 41.5 52.9 53.31 54.99 54 53.9 53.9
09/12/2018 01:07:28 40.68 40.82 42.36 41.6 41.5 41.5 54.87 54.33 54.99 54 54 53.9
09/12/2018 01:07:29 41.16 41.17 42.36 41.6 41.5 41.5 54.33 54.44 54.99 54 54 53.9
09/12/2018 01:07:30 41.62 41.56 42.36 41.6 41.5 41.5 54.66 54.77 54.99 53.9 54 53.9
09/12/2018 01:07:31 41.77 42.09 42.36 41.6 41.5 41.5 53.74 54.57 54.99 53.9 54 53.9
09/12/2018 01:07:32 41.53 41.68 42.36 41.6 41.5 41.5 53.61 54.11 54.99 53.9 54 53.9
09/12/2018 01:07:33 41.09 41.72 42.36 41.6 41.5 41.5 54.51 54.31 54.99 53.9 54 53.9
09/12/2018 01:07:34 40.24 41.49 42.36 41.6 41.5 41.5 53.52 54.32 54.99 53.9 54 53.9
09/12/2018 01:07:35 42.03 41.71 42.36 41.6 41.5 41.5 53.2 53.93 54.99 53.9 54 53.9
09/12/2018 01:07:36 41.71 41.85 42.36 41.6 41.5 41.5 54.32 54.12 54.99 53.9 54 53.9
09/12/2018 01:07:37 41.37 41.79 42.36 41.6 41.5 41.5 55.26 55.12 55.12 54 54 53.9
09/12/2018 01:07:38 41.72 41.8 42.36 41.6 41.5 41.5 54.19 55.04 55.12 54 54 53.9
09/12/2018 01:07:39 40.91 41.8 42.33 41.6 41.5 41.5 54.33 54.74 55.12 54 54 53.9
09/12/2018 01:07:40 41.65 41.9 42.09 41.6 41.5 41.5 53.32 54.53 55.12 53.9 54 53.9
09/12/2018 01:07:41 42.34 42.11 42.11 41.6 41.5 41.5 53.56 54.22 55.12 53.9 54 53.9
09/12/2018 01:07:42 42.24 42.4 42.4 41.6 41.5 41.5 54.22 54.26 55.12 53.9 54 53.9
09/12/2018 01:07:43 41.4 42.21 42.4 41.6 41.5 41.5 53.55 54.24 55.12 53.9 54 53.9
09/12/2018 01:07:44 42.17 42.04 42.4 41.6 41.5 41.5 53.55 53.9 55.12 53.9 54 53.9
09/12/2018 01:07:45 41.04 42.17 42.4 41.6 41.5 41.5 53.33 53.85 55.12 53.9 54 53.9
09/12/2018 01:07:46 40.83 41.28 42.4 41.6 41.5 41.5 53.48 53.57 55.12 53.9 54 53.9
09/12/2018 01:07:47 41.68 41.71 42.4 41.6 41.5 41.5 53.82 53.79 55.12 53.9 54 53.9
09/12/2018 01:07:48 41.99 41.96 42.4 41.6 41.5 41.5 53.38 53.83 55.12 53.9 54 53.9
09/12/2018 01:07:49 41.51 42.07 42.4 41.6 41.5 41.5 54.44 54.15 55.12 53.9 54 53.9
09/12/2018 01:07:50 41.07 41.9 42.4 41.6 41.5 41.5 53.4 54.11 55.12 53.9 54 53.9
09/12/2018 01:07:51 41.52 41.65 42.4 41.6 41.5 41.5 53.95 54.19 55.12 53.9 54 53.9
09/12/2018 01:07:52 42.15 42.16 42.4 41.6 41.5 41.5 53.57 53.98 55.12 53.9 54 53.9
09/12/2018 01:07:53 41.23 42 42.4 41.6 41.5 41.5 53.33 53.83 55.12 53.9 54 53.9
09/12/2018 01:07:54 41.45 41.83 42.4 41.6 41.5 41.5 53.8 53.69 55.12 53.9 54 53.9
09/12/2018 01:07:55 41.51 41.68 42.4 41.5 41.5 41.5 53.2 53.9 55.12 53.9 54 53.9
09/12/2018 01:07:56 41.08 41.63 42.4 41.5 41.5 41.5 53.75 53.81 55.12 53.9 54 53.9
09/12/2018 01:07:57 41.98 41.74 42.4 41.5 41.5 41.5 53.36 53.84 55.12 53.9 54 53.9
09/12/2018 01:07:58 40.69 41.76 42.4 41.5 41.5 41.5 53.42 53.67 55.12 53.9 54 53.9
09/12/2018 01:07:59 41.27 41.34 42.4 41.5 41.5 41.5 53.52 53.74 55.12 53.9 54 53.9
09/12/2018 01:08:00 42.1 42.06 42.4 41.5 41.5 41.5 53.66 53.66 55.12 53.9 54 53.9
09/12/2018 01:08:01 41.64 42 42.4 41.5 41.5 41.5 53.83 54 55.12 53.9 54 53.9
09/12/2018 01:08:02 41.44 41.91 42.4 41.5 41.5 41.5 53.97 53.91 55.12 53.9 54 53.9
09/12/2018 01:08:03 41.43 41.71 42.4 41.5 41.5 41.5 54.18 54.2 55.12 53.9 54 53.9
09/12/2018 01:08:04 42.22 42.27 42.4 41.5 41.5 41.5 54.39 54.61 55.12 53.9 54 53.9
09/12/2018 01:08:05 41.54 42.07 42.4 41.5 41.5 41.5 54.39 54.54 55.12 53.9 54 53.9
09/12/2018 01:08:06 41.49 42.2 42.4 41.5 41.5 41.5 53.88 54.4 55.12 53.9 54 53.9
09/12/2018 01:08:07 42.14 42.21 42.4 41.5 41.5 41.5 54.02 54.28 55.04 53.9 54 53.9
09/12/2018 01:08:08 41.68 42.01 42.4 41.6 41.5 41.5 54.23 54.32 54.74 53.9 54 53.9
09/12/2018 01:08:09 41.31 41.93 42.4 41.6 41.5 41.5 53.83 54.28 54.61 53.9 54 53.9
09/12/2018 01:08:10 40.01 41.53 42.4 41.5 41.5 41.5 53.93 54.07 54.61 53.9 54 53.9
09/12/2018 01:08:11 41.58 41.35 42.4 41.5 41.5 41.5 53.28 53.93 54.61 53.9 54 53.9
09/12/2018 01:08:12 41.56 41.54 42.27 41.5 41.5 41.5 53.45 53.68 54.61 53.9 54 53.9
09/12/2018 01:08:13 39.96 41.63 42.27 41.5 41.5 41.5 53.91 53.84 54.61 53.9 54 53.9
09/12/2018 01:08:14 41.21 41.15 42.27 41.5 41.5 41.5 53.63 53.81 54.61 53.9 54 53.9
09/12/2018 01:08:15 39.89 40.9 42.27 41.5 41.5 41.5 52.93 53.69 54.61 53.9 54 53.9
09/12/2018 01:08:16 41.76 41.45 42.27 41.5 41.5 41.5 52.54 53.31 54.61 53.9 54 53.9
09/12/2018 01:08:17 41.71 41.66 42.27 41.5 41.5 41.5 53.45 53.39 54.61 53.9 54 53.9
09/12/2018 01:08:18 41.48 41.88 42.27 41.5 41.5 41.5 53.47 53.66 54.61 53.9 54 53.9
09/12/2018 01:08:19 41.9 41.91 42.27 41.5 41.5 41.5 53.54 53.68 54.61 53.9 54 53.9
09/12/2018 01:08:20 42.17 42.17 42.27 41.6 41.5 41.5 53.56 53.79 54.61 53.9 54 53.9
09/12/2018 01:08:21 42 42.26 42.27 41.6 41.5 41.5 53.8 53.72 54.61 53.9 54 53.9
09/12/2018 01:08:22 40.51 42.08 42.27 41.5 41.5 41.5 54.11 54.25 54.61 53.9 54 53.9
09/12/2018 01:08:23 40.76 41.38 42.27 41.5 41.5 41.5 53.18 53.79 54.61 53.9 54 53.9
09/12/2018 01:08:24 41.25 41.32 42.27 41.5 41.5 41.5 52.98 53.5 54.61 53.9 54 53.9
09/12/2018 01:08:25 40.84 41.29 42.27 41.5 41.5 41.5 53.27 53.42 54.61 53.9 54 53.9
09/12/2018 01:08:26 42.14 41.91 42.27 41.5 41.5 41.5 53.47 53.81 54.61 53.9 54 53.9
09/12/2018 01:08:27 41.08 41.74 42.27 41.5 41.5 41.5 53.17 53.4 54.61 53.9 54 53.9
09/12/2018 01:08:28 42.12 41.95 42.27 41.5 41.5 41.5 53.18 53.27 54.61 53.8 53.9 53.9
09/12/2018 01:08:29 42.22 42.4 42.4 41.6 41.5 41.5 53.69 53.69 54.61 53.8 53.9 53.9
09/12/2018 01:08:30 41.87 42.14 42.4 41.6 41.5 41.5 52.98 53.59 54.61 53.9 53.9 53.9
09/12/2018 01:08:31 40.98 42.13 42.4 41.6 41.5 41.5 53.66 53.8 54.61 53.9 53.9 53.9
09/12/2018 01:08:32 41.92 41.85 42.4 41.6 41.5 41.5 52.55 53.55 54.61 53.8 53.9 53.9
09/12/2018 01:08:33 41.2 41.85 42.4 41.6 41.5 41.5 53.3 53.33 54.61 53.8 53.9 53.9
09/12/2018 01:08:34 40.98 41.9 42.4 41.6 41.5 41.5 53.13 53.47 54.54 53.8 53.9 53.9
09/12/2018 01:08:35 40.54 41.16 42.4 41.5 41.5 41.5 53.43 53.51 54.4 53.8 53.9 53.9
09/12/2018 01:08:36 41.84 41.55 42.4 41.5 41.5 41.5 53.09 53.54 54.32 53.8 53.9 53.9
09/12/2018 01:08:37 40.9 41.5 42.4 41.5 41.5 41.5 52.87 53.14 54.32 53.8 53.9 53.9
09/12/2018 01:08:38 41.84 41.81 42.4 41.5 41.5 41.5 52.83 53.16 54.28 53.8 53.9 53.9
09/12/2018 01:08:39 41.64 42.15 42.4 41.6 41.5 41.5 53.29 53.3 54.25 53.8 53.9 53.9
09/12/2018 01:08:40 40.79 41.68 42.4 41.5 41.5 41.5 53.3 53.54 54.25 53.8 53.9 53.9
09/12/2018 01:08:41 41.27 41.47 42.4 41.6 41.5 41.5 53.96 53.84 54.25 53.8 53.9 53.9
09/12/2018 01:08:42 42.32 42.09 42.4 41.6 41.5 41.5 53.81 54.03 54.25 53.8 53.9 53.9
09/12/2018 01:08:43 41.31 42.29 42.4 41.6 41.5 41.5 54.58 54.34 54.34 53.8 53.9 53.9
09/12/2018 01:08:44 41.69 41.74 42.4 41.6 41.5 41.5 53.27 54.31 54.34 53.8 53.9 53.9
09/12/2018 01:08:45 41.16 41.7 42.4 41.6 41.5 41.5 52.99 53.78 54.34 53.8 53.9 53.9
09/12/2018 01:08:46 40.88 41.42 42.4 41.6 41.5 41.5 53.57 53.62 54.34 53.8 53.9 53.9
09/12/2018 01:08:47 42.15 41.95 42.4 41.6 41.5 41.5 53.22 53.68 54.34 53.8 53.9 53.9
09/12/2018 01:08:48 41.05 41.72 42.4 41.6 41.5 41.5 54.09 54.06 54.34 53.8 53.9 53.9
09/12/2018 01:08:49 41.51 41.66 42.4 41.6 41.5 41.5 54.3 54.34 54.34 53.8 53.9 53.9
09/12/2018 01:08:50 42.39 42.24 42.4 41.6 41.5 41.5 53.14 54.28 54.34 53.8 53.9 53.9
09/12/2018 01:08:51 41.32 42.2 42.4 41.6 41.5 41.5 53.63 53.78 54.34 53.8 53.9 53.9
09/12/2018 01:08:52 41.11 41.71 42.4 41.6 41.5 41.5 53.18 53.64 54.34 53.8 53.9 53.9
09/12/2018 01:08:53 41.06 41.58 42.4 41.6 41.5 41.5 53.43 53.55 54.34 53.8 53.9 53.9
09/12/2018 01:08:54 42.28 42.06 42.4 41.6 41.5 41.5 53.41 53.76 54.34 53.8 53.9 53.9
09/12/2018 01:08:55 41.26 41.94 42.4 41.5 41.5 41.5 52.76 53.38 54.34 53.8 53.9 53.9
09/12/2018 01:08:56 40.98 41.72 42.4 41.5 41.5 41.5 52.68 53.44 54.34 53.8 53.9 53.9
09/12/2018 01:08:57 40.85 41.27 42.4 41.5 41.5 41.5 53.29 53.29 54.34 53.8 53.9 53.9
09/12/2018 01:08:58 40.2 41.23 42.4 41.5 41.5 41.5 53.02 53.2 54.34 53.8 53.9 53.9
09/12/2018 01:08:59 41.11 41.11 42.29 41.5 41.5 41.5 53.93 53.7 54.34 53.8 53.9 53.9
09/12/2018 01:09:00 41.59 41.67 42.29 41.5 41.5 41.5 54.12 54.02 54.34 53.8 53.9 53.9
09/12/2018 01:09:01 40.98 41.42 42.29 41.5 41.5 41.5 53.35 54.02 54.34 53.8 53.9 53.9
09/12/2018 01:09:02 41.77 41.78 42.29 41.5 41.5 41.5 55.28 54.87 54.87 53.8 53.9 53.9
09/12/2018 01:09:03 41.68 41.96 42.29 41.5 41.5 41.5 54.06 54.96 54.96 53.8 53.9 53.9
09/12/2018 01:09:04 41.36 41.89 42.29 41.5 41.5 41.5 55.38 55.26 55.26 53.8 53.9 53.9
09/12/2018 01:09:05 41.46 41.84 42.29 41.5 41.5 41.5 53.87 54.98 55.26 53.8 53.9 53.9
09/12/2018 01:09:06 41.66 41.79 42.29 41.5 41.5 41.5 53.11 54.26 55.26 53.8 53.9 53.9
09/12/2018 01:09:07 41.69 41.83 42.29 41.5 41.5 41.5 54.02 53.92 55.26 53.8 53.9 53.9
09/12/2018 01:09:08 41.88 41.98 42.29 41.5 41.5 41.5 53.34 53.87 55.26 53.8 53.9 53.9
09/12/2018 01:09:09 41.16 42.02 42.29 41.5 41.5 41.5 53.17 53.72 55.26 53.8 53.9 53.9
09/12/2018 01:09:10 42.15 42.05 42.29 41.5 41.5 41.5 53.46 53.46 55.26 53.8 53.9 53.9
09/12/2018 01:09:11 41.3 42.08 42.29 41.5 41.5 41.5 55.22 54.83 55.26 53.8 53.9 53.9
09/12/2018 01:09:12 41.17 41.61 42.29 41.5 41.5 41.5 54.13 54.78 55.26 53.8 53.9 53.9
09/12/2018 01:09:13 41.8 41.85 42.24 41.5 41.5 41.5 54.53 54.64 55.26 53.9 53.9 53.9
09/12/2018 01:09:14 41.4 41.83 42.24 41.5 41.5 41.5 53.97 54.63 55.26 53.9 53.9 53.9
09/12/2018 01:09:15 40.72 41.35 42.24 41.5 41.5 41.5 54 54.42 55.26 53.9 53.9 53.9
09/12/2018 01:09:16 40.59 41.44 42.24 41.5 41.5 41.5 52.91 54.11 55.26 53.9 53.9 53.9
09/12/2018 01:09:17 42.37 41.88 42.24 41.5 41.5 41.5 54.32 54.04 55.26 53.9 53.9 53.9
09/12/2018 01:09:18 41.81 42.26 42.26 41.5 41.5 41.5 53.59 54.04 55.26 53.9 53.9 53.9
09/12/2018 01:09:19 41.31 41.84 42.26 41.5 41.5 41.5 52.83 53.85 55.26 53.9 53.9 53.9
09/12/2018 01:09:20 40.52 41.69 42.26 41.5 41.5 41.5 53.84 53.68 55.26 53.9 53.9 53.9
09/12/2018 01:09:21 41.39 41.4 42.26 41.5 41.5 41.5 53.22 53.77 55.26 53.9 53.9 53.9
09/12/2018 01:09:22 40.54 41.27 42.26 41.5 41.5 41.5 53.41 53.46 55.26 53.8 53.9 53.9
09/12/2018 01:09:23 41.32 41.44 42.26 41.5 41.5 41.5 54.39 54.17 55.26 53.8 53.9 53.9
09/12/2018 01:09:24 41.39 41.69 42.26 41.5 41.5 41.5 55.11 54.95 55.26 53.8 53.9 53.9
09/12/2018 01:09:25 41.54 41.84 42.26 41.5 41.5 41.5 53.61 54.72 55.26 53.8 53.9 53.9
09/12/2018 01:09:26 41.46 41.64 42.26 41.5 41.5 41.5 53.11 53.95 55.26 53.8 53.9 53.9
09/12/2018 01:09:27 40.92 41.51 42.26 41.5 41.5 41.5 53.28 53.67 55.26 53.8 53.9 53.9
09/12/2018 01:09:28 41.55 41.68 42.26 41.5 41.5 41.5 53.02 53.37 55.26 53.8 53.9 53.9
09/12/2018 01:09:29 41.67 41.91 42.26 41.5 41.5 41.5 53.54 53.61 55.26 53.8 53.9 53.9
09/12/2018 01:09:30 41.37 41.75 42.26 41.5 41.5 41.5 53.81 53.88 55.26 53.8 53.9 53.9
09/12/2018 01:09:31 41.32 41.65 42.26 41.5 41.5 41.5 54.44 54.25 55.26 53.8 53.9 53.9
09/12/2018 01:09:32 41.72 41.97 42.26 41.5 41.5 41.5 53.62 54.32 55.26 53.8 53.9 53.9
09/12/2018 01:09:33 42.22 42.08 42.26 41.5 41.5 41.5 53.86 54.07 55.26 53.8 53.9 53.9
09/12/2018 01:09:34 41.97 42.22 42.26 41.5 41.5 41.5 53.27 53.93 54.98 53.8 53.9 53.9
09/12/2018 01:09:35 41.84 42.34 42.34 41.5 41.5 41.5 54.05 54.07 54.95 53.8 53.9 53.9
09/12/2018 01:09:36 42.17 42.39 42.39 41.5 41.5 41.5 53.26 53.88 54.95 53.8 53.9 53.9
09/12/2018 01:09:37 41.37 42.21 42.39 41.5 41.5 41.5 53.93 53.89 54.95 53.8 53.9 53.9
09/12/2018 01:09:38 42.38 42.27 42.39 41.5 41.5 41.5 53.4 53.89 54.95 53.8 53.9 53.9
09/12/2018 01:09:39 41.57 42.28 42.39 41.5 41.5 41.5 53.15 53.58 54.95 53.8 53.9 53.9
09/12/2018 01:09:40 42.02 42.03 42.39 41.5 41.5 41.5 53.25 53.46 54.95 53.8 53.9 53.9
09/12/2018 01:09:41 41.98 42.05 42.39 41.5 41.5 41.5 53.6 53.65 54.95 53.8 53.9 53.9
09/12/2018 01:09:42 41.39 42.08 42.39 41.5 41.5 41.5 53.75 53.76 54.95 53.8 53.9 53.9
09/12/2018 01:09:43 41.68 41.95 42.39 41.5 41.5 41.5 54.46 54.36 54.95 53.8 53.9 53.9
09/12/2018 01:09:44 40.75 41.81 42.39 41.5 41.5 41.5 53.68 54.37 54.95 53.8 53.9 53.9
09/12/2018 01:09:45 41.13 41.34 42.39 41.5 41.5 41.5 53.95 54.14 54.95 53.8 53.9 53.9
09/12/2018 01:09:46 41.71 41.71 42.39 41.5 41.5 41.5 53.08 54.03 54.95 53.8 53.9 53.9
09/12/2018 01:09:47 41.45 41.92 42.39 41.5 41.5 41.5 53.66 53.78 54.95 53.8 53.9 53.9
09/12/2018 01:09:48 40.08 41.34 42.39 41.5 41.5 41.5 53.39 53.96 54.95 53.8 53.9 53.9
09/12/2018 01:09:49 42.23 41.97 42.39 41.5 41.5 41.5 53.55 53.62 54.95 53.8 53.9 53.9
09/12/2018 01:09:50 41 41.97 42.39 41.5 41.5 41.5 53.68 53.94 54.95 53.8 53.9 53.9
09/12/2018 01:09:51 41.72 41.87 42.39 41.5 41.5 41.5 52.96 53.62 54.95 53.8 53.9 53.9
09/12/2018 01:09:52 41.51 41.79 42.39 41.5 41.5 41.5 54.11 53.98 54.95 53.8 53.9 53.9
09/12/2018 01:09:53 41.32 41.62 42.39 41.5 41.5 41.5 53.6 54.03 54.95 53.8 53.9 53.9
09/12/2018 01:09:54 40.93 41.58 42.39 41.5 41.5 41.5 53.62 53.92 54.72 53.8 53.9 53.9
09/12/2018 01:09:55 41.6 41.77 42.39 41.5 41.5 41.5 54.16 54 54.37 53.8 53.9 53.9
09/12/2018 01:09:56 41.62 41.93 42.39 41.5 41.5 41.5 53.57 54.43 54.43 53.8 53.9 53.9
09/12/2018 01:09:57 41.57 41.62 42.39 41.5 41.5 41.5 52.93 53.71 54.43 53.8 53.9 53.9
09/12/2018 01:09:58 41.26 41.81 42.39 41.5 41.5 41.5 52.96 53.33 54.43 53.8 53.9 53.9
09/12/2018 01:09:59 41.4 41.7 42.39 41.5 41.5 41.5 52.71 53.05 54.43 53.8 53.9 53.9
09/12/2018 01:10:00 43 42.76 42.76 41.5 41.5 41.5 53.01 53.12 54.43 53.8 53.9 53.9
09/12/2018 01:10:01 41.33 42.64 42.76 41.5 41.5 41.5 53.73 53.51 54.43 53.8 53.9 53.9
09/12/2018 01:10:02 42.16 42.18 42.76 41.5 41.5 41.5 53.88 53.83 54.43 53.8 53.9 53.9
09/12/2018 01:10:03 41.89 42.16 42.76 41.5 41.5 41.5 53.59 53.8 54.43 53.8 53.9 53.9
09/12/2018 01:10:04 41.25 42.19 42.76 41.5 41.5 41.5 53.01 53.73 54.43 53.8 53.9 53.9
09/12/2018 01:10:05 41.63 41.96 42.76 41.5 41.5 41.5 53.68 53.68 54.43 53.8 53.9 53.9
09/12/2018 01:10:06 41.43 41.85 42.76 41.5 41.5 41.5 53.45 53.72 54.43 53.8 53.9 53.9
09/12/2018 01:10:07 41.74 41.9 42.76 41.5 41.5 41.5 53.2 53.45 54.43 53.8 53.9 53.9
09/12/2018 01:10:08 41.61 41.9 42.76 41.5 41.5 41.5 53.89 53.84 54.43 53.8 53.9 53.9
09/12/2018 01:10:09 42.07 42.05 42.76 41.5 41.5 41.5 53.62 53.7 54.43 53.8 53.9 53.9
09/12/2018 01:10:10 40.59 42.17 42.76 41.5 41.5 41.5 54 54.06 54.43 53.8 53.9 53.9
09/12/2018 01:10:11 41.65 41.65 42.76 41.5 41.5 41.5 53.09 53.88 54.43 53.8 53.9 53.9
09/12/2018 01:10:12 40.67 41.49 42.76 41.5 41.5 41.5 53.28 53.47 54.43 53.8 53.9 53.9
09/12/2018 01:10:13 42.11 41.86 42.76 41.5 41.5 41.5 52.59 53.41 54.43 53.8 53.9 53.9
09/12/2018 01:10:14 41.02 41.96 42.76 41.5 41.5 41.5 52.63 52.94 54.43 53.8 53.9 53.9
09/12/2018 01:10:15 40.14 41.22 42.76 41.5 41.5 41.5 53.04 53.11 54.43 53.8 53.9 53.9
09/12/2018 01:10:16 40.24 41.3 42.76 41.5 41.5 41.5 53.64 53.57 54.43 53.8 53.9 53.9
09/12/2018 01:10:17 41.56 41.21 42.76 41.5 41.5 41.5 53.39 53.68 54.43 53.8 53.9 53.9
09/12/2018 01:10:18 41.47 41.71 42.76 41.5 41.5 41.5 53.73 53.73 54.43 53.8 53.9 53.9
09/12/2018 01:10:19 41.47 41.89 42.76 41.5 41.5 41.5 54.38 54.26 54.43 53.8 53.9 53.9
09/12/2018 01:10:20 40.87 41.39 42.76 41.5 41.5 41.5 53.62 54.27 54.43 53.8 53.9 53.9
09/12/2018 01:10:21 41.7 41.66 42.76 41.5 41.5 41.5 53.4 53.93 54.43 53.8 53.9 53.9
09/12/2018 01:10:22 41.97 42.04 42.76 41.5 41.5 41.5 53.99 54.02 54.43 53.8 53.9 53.9
09/12/2018 01:10:23 42.56 42.47 42.76 41.5 41.5 41.5 53.64 53.9 54.43 53.8 53.9 53.9
09/12/2018 01:10:24 42.13 42.74 42.76 41.5 41.5 41.5 53.79 53.88 54.43 53.8 53.9 53.9
09/12/2018 01:10:25 41.25 42.22 42.76 41.5 41.5 41.5 52.78 53.73 54.43 53.8 53.9 53.9
09/12/2018 01:10:26 41.28 41.79 42.76 41.5 41.5 41.5 53.53 53.51 54.27 53.8 53.9 53.9
09/12/2018 01:10:27 41.55 41.73 42.76 41.5 41.5 41.5 54.09 53.98 54.27 53.8 53.9 53.9
09/12/2018 01:10:28 42.01 41.96 42.76 41.5 41.5 41.5 53.91 54.16 54.27 53.8 53.9 53.9
09/12/2018 01:10:29 42.31 42.53 42.76 41.5 41.5 41.5 54.91 54.66 54.66 53.8 53.9 53.9
09/12/2018 01:10:30 41.87 42.43 42.74 41.5 41.5 41.5 53.83 54.72 54.72 53.8 53.9 53.9
09/12/2018 01:10:31 41.6 42.01 42.74 41.5 41.5 41.5 54.49 54.58 54.72 53.8 53.9 53.9
09/12/2018 01:10:32 41.06 42.03 42.74 41.5 41.5 41.5 53.52 54.36 54.72 53.8 53.9 53.9
09/12/2018 01:10:33 41.35 41.63 42.74 41.5 41.5 41.5 53.72 54.18 54.72 53.8 53.9 53.9
09/12/2018 01:10:34 42.03 41.96 42.74 41.5 41.5 41.5 52.85 53.68 54.72 53.8 53.9 53.9
09/12/2018 01:10:35 41.98 42.07 42.74 41.5 41.5 41.5 53.68 53.84 54.72 53.8 53.9 53.9
09/12/2018 01:10:36 41.14 42.03 42.74 41.5 41.5 41.5 53.88 53.9 54.72 53.8 53.9 53.9
09/12/2018 01:10:37 41.8 41.91 42.74 41.5 41.5 41.5 53.9 53.97 54.72 53.8 53.9 53.9
09/12/2018 01:10:38 41.86 42.15 42.74 41.5 41.5 41.5 54.29 54.29 54.72 53.8 53.9 53.9
09/12/2018 01:10:39 42 42.16 42.74 41.5 41.5 41.5 54.92 54.77 54.77 53.8 53.9 53.9
09/12/2018 01:10:40 41.45 42.19 42.74 41.5 41.5 41.5 54.24 54.85 54.85 53.8 53.9 53.9
09/12/2018 01:10:41 41.59 41.91 42.74 41.6 41.5 41.5 53.22 54.54 54.85 53.8 53.9 53.9
09/12/2018 01:10:42 41.31 41.68 42.74 41.6 41.5 41.5 53.48 53.71 54.85 53.8 53.9 53.9
09/12/2018 01:10:43 41.78 41.82 42.74 41.6 41.5 41.5 53.99 53.93 54.85 53.8 53.9 53.9
09/12/2018 01:10:44 40.68 41.83 42.74 41.6 41.5 41.5 53.81 54.1 54.85 53.8 53.9 53.9
09/12/2018 01:10:45 40.73 41.09 42.74 41.6 41.5 41.5 53.37 53.75 54.85 53.8 53.9 53.9
09/12/2018 01:10:46 41.91 41.67 42.74 41.6 41.5 41.5 53.96 54.05 54.85 53.8 53.9 53.9
09/12/2018 01:10:47 40.26 41.66 42.74 41.6 41.5 41.5 54.35 54.37 54.85 53.8 53.9 53.9
09/12/2018 01:10:48 41.97 41.66 42.74 41.6 41.5 41.5 53.19 54.21 54.85 53.8 53.9 53.9
09/12/2018 01:10:49 39.68 41.63 42.74 41.5 41.5 41.5 53.76 53.85 54.85 53.8 53.9 53.9
09/12/2018 01:10:50 41.7 41.49 42.74 41.5 41.5 41.5 53.16 53.76 54.85 53.8 53.9 53.9
09/12/2018 01:10:51 41.77 41.64 42.74 41.6 41.5 41.5 53.33 53.56 54.85 53.8 53.9 53.9
09/12/2018 01:10:52 41.88 42.19 42.74 41.6 41.5 41.5 53.26 53.51 54.85 53.8 53.9 53.9
09/12/2018 01:10:53 41.77 42.16 42.74 41.6 41.5 41.5 54.79 54.34 54.85 53.8 53.9 53.9
09/12/2018 01:10:54 41.87 42.1 42.53 41.6 41.5 41.5 53.85 54.23 54.85 53.8 53.9 53.9
09/12/2018 01:10:55 40.62 41.76 42.53 41.6 41.5 41.5 53.91 54.34 54.85 53.8 53.9 53.9
09/12/2018 01:10:56 41.58 41.57 42.53 41.6 41.5 41.5 53.88 54.06 54.85 53.8 53.9 53.9
09/12/2018 01:10:57 41.13 41.66 42.53 41.6 41.5 41.5 54.09 54.3 54.85 53.8 53.9 53.9
09/12/2018 01:10:58 40.62 41.37 42.53 41.6 41.5 41.5 54.33 54.39 54.85 53.8 53.9 53.9
09/12/2018 01:10:59 41.4 41.53 42.43 41.6 41.5 41.5 52.65 54 54.85 53.8 53.9 53.9
09/12/2018 01:11:00 41.55 41.65 42.19 41.6 41.5 41.5 53.48 53.66 54.85 53.8 53.9 53.9
09/12/2018 01:11:01 40.38 41.51 42.19 41.6 41.5 41.5 53.52 53.55 54.85 53.8 53.9 53.9
09/12/2018 01:11:02 41.82 41.79 42.19 41.6 41.5 41.5 53.45 53.57 54.85 53.8 53.9 53.9
09/12/2018 01:11:03 40.56 41.66 42.19 41.5 41.5 41.5 54.02 54.12 54.85 53.8 53.9 53.9
09/12/2018 01:11:04 40.63 40.91 42.19 41.5 41.5 41.5 53.41 53.72 54.85 53.8 53.9 53.9
09/12/2018 01:11:05 41.65 41.62 42.19 41.5 41.5 41.5 53.4 53.89 54.85 53.8 53.9 53.9
09/12/2018 01:11:06 40.89 41.47 42.19 41.5 41.5 41.5 53.64 53.75 54.85 53.8 53.9 53.9
09/12/2018 01:11:07 41.04 41.41 42.19 41.5 41.5 41.5 53.04 53.58 54.85 53.8 53.9 53.9
09/12/2018 01:11:08 40.72 41.29 42.19 41.5 41.5 41.5 53.88 53.85 54.85 53.8 53.9 53.9
09/12/2018 01:11:09 41.51 41.48 42.19 41.5 41.5 41.5 53.9 54.03 54.85 53.8 53.9 53.9
09/12/2018 01:11:10 41.62 41.85 42.19 41.5 41.5 41.5 53.98 54.03 54.54 53.8 53.9 53.9
09/12/2018 01:11:11 41.43 41.77 42.19 41.5 41.5 41.5 53.28 54.06 54.39 53.8 53.9 53.9
09/12/2018 01:11:12 41.21 41.79 42.19 41.5 41.5 41.5 53.9 53.89 54.39 53.8 53.9 53.9
09/12/2018 01:11:13 41.14 41.58 42.19 41.5 41.5 41.5 52.71 53.96 54.39 53.8 53.9 53.9
09/12/2018 01:11:14 39.89 41.12 42.19 41.5 41.5 41.5 52.71 53.09 54.39 53.8 53.9 53.9
09/12/2018 01:11:15 42.03 41.75 42.19 41.5 41.5 41.5 53.74 53.58 54.39 53.8 53.9 53.9
09/12/2018 01:11:16 42.07 42.2 42.2 41.5 41.5 41.5 53.57 53.9 54.39 53.8 53.9 53.9
09/12/2018 01:11:17 40.65 41.75 42.2 41.5 41.5 41.5 53.6 53.79 54.39 53.8 53.9 53.9
09/12/2018 01:11:18 42.23 41.89 42.2 41.5 41.5 41.5 53.45 53.65 54.39 53.7 53.9 53.9
09/12/2018 01:11:19 41.54 41.97 42.2 41.5 41.5 41.5 53.12 53.71 54.39 53.7 53.9 53.9
09/12/2018 01:11:20 40.6 41.62 42.2 41.5 41.5 41.5 53.66 53.75 54.39 53.7 53.9 53.9
09/12/2018 01:11:21 41.5 41.66 42.2 41.5 41.5 41.5 52.88 53.63 54.39 53.7 53.9 53.9
09/12/2018 01:11:22 41.64 41.69 42.2 41.5 41.5 41.5 53.91 53.75 54.39 53.7 53.9 53.9
09/12/2018 01:11:23 40.64 41.69 42.2 41.5 41.5 41.5 53.3 53.87 54.39 53.7 53.9 53.9
09/12/2018 01:11:24 41.91 41.63 42.2 41.5 41.5 41.5 53.38 53.57 54.39 53.7 53.9 53.9
09/12/2018 01:11:25 41.4 41.64 42.2 41.5 41.5 41.5 53.62 53.66 54.39 53.7 53.9 53.9
09/12/2018 01:11:26 40.89 41.62 42.2 41.5 41.5 41.5 54.09 53.94 54.39 53.7 53.9 53.9
09/12/2018 01:11:27 42.07 41.8 42.2 41.5 41.5 41.5 53.53 53.94 54.39 53.7 53.9 53.9
09/12/2018 01:11:28 41.99 42.15 42.2 41.5 41.5 41.5 53.77 53.92 54.12 53.7 53.9 53.9
09/12/2018 01:11:29 41.34 41.93 42.2 41.5 41.5 41.5 53.12 53.9 54.12 53.7 53.9 53.9
09/12/2018 01:11:30 40.92 41.74 42.2 41.5 41.5 41.5 53.74 53.65 54.12 53.7 53.9 53.9
09/12/2018 01:11:31 42.29 42.05 42.2 41.5 41.5 41.5 53.22 53.72 54.12 53.7 53.9 53.9
09/12/2018 01:11:32 42.06 42.2 42.2 41.5 41.5 41.5 53.81 53.87 54.12 53.7 53.9 53.9
09/12/2018 01:11:33 41.4 42.29 42.29 41.5 41.5 41.5 53.13 53.7 54.06 53.7 53.9 53.9
09/12/2018 01:11:34 41.85 41.94 42.29 41.5 41.5 41.5 53.18 53.5 54.06 53.7 53.9 53.9
09/12/2018 01:11:35 40.44 41.86 42.29 41.5 41.5 41.5 53.3 53.59 54.06 53.7 53.9 53.9
09/12/2018 01:11:36 42.19 41.97 42.29 41.5 41.5 41.5 53.49 53.62 54.06 53.7 53.9 53.9
09/12/2018 01:11:37 41.72 42.06 42.29 41.5 41.5 41.5 53.91 53.97 54.06 53.7 53.9 53.9
09/12/2018 01:11:38 40.97 41.97 42.29 41.5 41.5 41.5 53.18 53.63 54.06 53.7 53.9 53.9
09/12/2018 01:11:39 41.3 41.65 42.29 41.4 41.5 41.5 53.48 53.73 54.06 53.7 53.9 53.9
09/12/2018 01:11:40 41.8 41.88 42.29 41.5 41.5 41.5 53.57 53.7 54.06 53.7 53.9 53.9
09/12/2018 01:11:41 41.69 41.95 42.29 41.5 41.5 41.5 54.48 54.36 54.36 53.7 53.9 53.9
09/12/2018 01:11:42 42.03 42.18 42.29 41.5 41.5 41.5 53.09 54.11 54.36 53.7 53.9 53.9
09/12/2018 01:11:43 41.27 41.97 42.29 41.5 41.5 41.5 53.74 53.76 54.36 53.7 53.9 53.9
09/12/2018 01:11:44 41.95 41.99 42.29 41.5 41.5 41.5 53.14 53.71 54.36 53.7 53.9 53.9
09/12/2018 01:11:45 41.38 41.93 42.29 41.5 41.5 41.5 52.86 53.48 54.36 53.7 53.9 53.9
09/12/2018 01:11:46 41.12 41.71 42.29 41.5 41.5 41.5 53.46 53.54 54.36 53.7 53.9 53.9
09/12/2018 01:11:47 40.49 41.87 42.29 41.5 41.5 41.5 53.51 53.63 54.36 53.7 53.9 53.9
09/12/2018 01:11:48 41.91 41.57 42.29 41.5 41.5 41.5 53.43 53.52 54.36 53.7 53.9 53.9
09/12/2018 01:11:49 41.35 41.96 42.29 41.5 41.5 41.5 52.76 53.5 54.36 53.7 53.9 53.9
09/12/2018 01:11:50 42.23 41.97 42.29 41.5 41.5 41.5 53.41 53.49 54.36 53.7 53.9 53.9
09/12/2018 01:11:51 41.71 42.16 42.29 41.5 41.5 41.5 53.62 53.7 54.36 53.7 53.9 53.9
09/12/2018 01:11:52 42.3 42.24 42.29 41.5 41.5 41.5 52.78 53.5 54.36 53.7 53.9 53.9
09/12/2018 01:11:53 42.33 42.47 42.47 41.5 41.5 41.5 53.51 53.37 54.36 53.7 53.9 53.9
09/12/2018 01:11:54 41.59 42.38 42.47 41.5 41.5 41.5 53.89 53.82 54.36 53.7 53.9 53.9
09/12/2018 01:11:55 41.21 41.99 42.47 41.5 41.5 41.5 52.79 53.85 54.36 53.7 53.9 53.9
09/12/2018 01:11:56 40.83 41.62 42.47 41.5 41.5 41.5 53.31 53.34 54.36 53.7 53.9 53.9
09/12/2018 01:11:57 41.63 41.61 42.47 41.5 41.5 41.5 53.5 53.57 54.36 53.7 53.9 53.9
09/12/2018 01:11:58 40.81 41.6 42.47 41.5 41.5 41.5 53.97 53.87 54.36 53.7 53.9 53.9
09/12/2018 01:11:59 42.26 42 42.47 41.5 41.5 41.5 54.49 54.41 54.41 53.7 53.9 53.9
09/12/2018 01:12:00 41.96 42.26 42.47 41.5 41.5 41.5 53.12 54.14 54.41 53.7 53.9 53.9
09/12/2018 01:12:01 40.2 41.87 42.47 41.5 41.5 41.5 53.56 53.99 54.41 53.7 53.9 53.9
09/12/2018 01:12:02 42.23 42.01 42.47 41.5 41.5 41.5 52.97 53.56 54.41 53.6 53.9 53.9
09/12/2018 01:12:03 41.16 41.91 42.47 41.5 41.5 41.5 53.52 53.53 54.41 53.6 53.9 53.9
09/12/2018 01:12:04 40.73 41.55 42.47 41.5 41.5 41.5 53.43 53.72 54.41 53.6 53.9 53.9
09/12/2018 01:12:05 41.57 41.51 42.47 41.5 41.5 41.5 53.36 53.45 54.41 53.6 53.9 53.9
09/12/2018 01:12:06 40.81 41.52 42.47 41.5 41.5 41.5 53.41 53.58 54.41 53.6 53.9 53.9
09/12/2018 01:12:07 42.05 41.81 42.47 41.5 41.5 41.5 55.63 55.04 55.04 53.7 53.9 53.9
09/12/2018 01:12:08 41.06 41.93 42.47 41.5 41.5 41.5 55.14 55.32 55.32 53.7 53.9 53.9
09/12/2018 01:12:09 41.07 41.48 42.47 41.5 41.5 41.5 56.08 56.15 56.15 53.7 53.9 53.9
09/12/2018 01:12:10 41.27 41.48 42.47 41.5 41.5 41.5 54.5 55.56 56.15 53.7 53.9 53.9
09/12/2018 01:12:11 41.51 41.6 42.47 41.5 41.5 41.5 53.22 55.12 56.15 53.7 53.9 53.9
09/12/2018 01:12:12 42.59 42.29 42.47 41.5 41.5 41.5 53.8 54 56.15 53.7 53.9 53.9
09/12/2018 01:12:13 42.18 42.63 42.63 41.5 41.5 41.5 53.94 54.19 56.15 53.7 53.9 53.9
09/12/2018 01:12:14 41.5 42.49 42.63 41.5 41.5 41.5 53.68 54.06 56.15 53.7 53.9 53.9
09/12/2018 01:12:15 41.99 42.07 42.63 41.5 41.5 41.5 54.34 54.28 56.15 53.7 53.9 53.9
09/12/2018 01:12:16 41.53 42.02 42.63 41.5 41.5 41.5 53.35 54.18 56.15 53.7 53.9 53.9
09/12/2018 01:12:17 41.07 41.82 42.63 41.5 41.5 41.5 53.22 53.88 56.15 53.7 53.9 53.9
09/12/2018 01:12:18 41.4 41.66 42.63 41.5 41.5 41.5 53.98 53.89 56.15 53.7 53.9 53.9
09/12/2018 01:12:19 41.91 41.85 42.63 41.5 41.5 41.5 52.98 53.94 56.15 53.7 53.9 53.9
09/12/2018 01:12:20 41.51 41.88 42.63 41.5 41.5 41.5 53.3 53.42 56.15 53.7 53.9 53.9
09/12/2018 01:12:21 41.48 41.72 42.63 41.5 41.5 41.5 53.03 53.42 56.15 53.7 53.9 53.9
09/12/2018 01:12:22 40.81 41.61 42.63 41.5 41.5 41.5 53.73 53.82 56.15 53.7 53.9 53.9
09/12/2018 01:12:23 41.46 41.76 42.63 41.5 41.5 41.5 53.74 53.85 56.15 53.7 53.9 53.9
09/12/2018 01:12:24 41.24 41.53 42.63 41.5 41.5 41.5 53.76 53.78 56.15 53.7 53.9 53.9
09/12/2018 01:12:25 42.06 41.99 42.63 41.5 41.5 41.5 53.63 53.77 56.15 53.7 53.9 53.9
09/12/2018 01:12:26 42.67 42.55 42.63 41.5 41.5 41.5 53.12 53.83 56.15 53.7 53.9 53.9
09/12/2018 01:12:27 41.53 42.56 42.63 41.5 41.5 41.5 53.25 53.5 56.15 53.7 53.9 53.9
09/12/2018 01:12:28 41.79 42.07 42.63 41.5 41.5 41.5 53.41 53.49 56.15 53.7 53.9 53.9
09/12/2018 01:12:29 41.72 42.05 42.63 41.5 41.5 41.5 53.31 53.56 56.15 53.7 53.9 53.9
09/12/2018 01:12:30 40.72 41.8 42.63 41.5 41.5 41.5 53.52 53.58 56.15 53.7 53.9 53.9
09/12/2018 01:12:31 41.34 41.59 42.63 41.5 41.5 41.5 53.05 53.45 56.15 53.6 53.9 53.9
09/12/2018 01:12:32 41.35 41.53 42.63 41.5 41.5 41.5 54.04 53.84 56.15 53.7 53.9 53.9
09/12/2018 01:12:33 41.18 41.66 42.63 41.5 41.5 41.5 53.6 53.7 56.15 53.6 53.9 53.9
09/12/2018 01:12:34 40.91 41.24 42.63 41.5 41.5 41.5 54.21 54.07 56.15 53.6 53.9 53.9
09/12/2018 01:12:35 41.32 41.51 42.63 41.5 41.5 41.5 53.01 54.02 56.15 53.6 53.9 53.9
09/12/2018 01:12:36 40.24 41.24 42.63 41.5 41.5 41.5 53.82 53.74 56.15 53.6 53.9 53.9
09/12/2018 01:12:37 41.69 41.67 42.63 41.5 41.5 41.5 53.62 53.83 56.15 53.6 53.9 53.9
09/12/2018 01:12:38 41.16 41.57 42.63 41.5 41.5 41.5 52.78 53.71 56.15 53.6 53.9 53.9
09/12/2018 01:12:39 41.28 41.64 42.63 41.5 41.5 41.5 53.28 53.36 55.56 53.6 53.9 53.9
09/12/2018 01:12:40 41.16 41.41 42.63 41.5 41.5 41.5 54.03 53.87 55.12 53.6 53.9 53.9
09/12/2018 01:12:41 41.6 41.5 42.63 41.5 41.5 41.5 53.54 53.89 54.28 53.6 53.9 53.9
09/12/2018 01:12:42 41.23 41.61 42.63 41.5 41.5 41.5 53.36 53.6 54.28 53.6 53.9 53.9
09/12/2018 01:12:43 41.73 41.79 42.56 41.5 41.5 41.5 53.07 53.73 54.28 53.6 53.9 53.9
09/12/2018 01:12:44 41.81 41.97 42.56 41.5 41.5 41.5 53.65 53.75 54.28 53.6 53.9 53.9
09/12/2018 01:12:45 41.61 41.89 42.56 41.5 41.5 41.5 53.28 53.5 54.18 53.6 53.9 53.9
09/12/2018 01:12:46 41.61 41.99 42.56 41.5 41.5 41.5 53.53 53.55 54.07 53.6 53.9 53.9
09/12/2018 01:12:47 41.64 42.08 42.56 41.5 41.5 41.5 54.09 53.91 54.07 53.6 53.9 53.9
09/12/2018 01:12:48 41.82 42.12 42.56 41.5 41.5 41.5 53.61 54.08 54.08 53.6 53.9 53.9
09/12/2018 01:12:49 41.15 41.95 42.56 41.5 41.5 41.5 53.92 54.03 54.08 53.6 53.9 53.9
09/12/2018 01:12:50 41.71 41.66 42.56 41.5 41.5 41.5 53.48 54.08 54.08 53.6 53.9 53.9
09/12/2018 01:12:51 41.76 41.79 42.56 41.5 41.5 41.5 53.84 54.02 54.08 53.6 53.9 53.9
09/12/2018 01:12:52 42 42.05 42.56 41.5 41.5 41.5 53.38 53.75 54.08 53.6 53.9 53.9
09/12/2018 01:12:53 40.56 41.95 42.56 41.5 41.5 41.5 53.31 53.75 54.08 53.6 53.9 53.9
09/12/2018 01:12:54 41.93 42 42.56 41.5 41.5 41.5 53.36 53.66 54.08 53.6 53.9 53.9
09/12/2018 01:12:55 41.15 41.6 42.56 41.5 41.5 41.5 54.01 53.89 54.08 53.6 53.9 53.9
09/12/2018 01:12:56 42.02 41.96 42.56 41.5 41.5 41.5 54.76 54.53 54.53 53.6 53.9 53.9
09/12/2018 01:12:57 41.62 42.03 42.12 41.5 41.5 41.5 53.34 54.52 54.53 53.6 53.9 53.9
09/12/2018 01:12:58 42.06 42.15 42.15 41.5 41.5 41.5 53.48 53.83 54.53 53.6 53.9 53.9
09/12/2018 01:12:59 41.58 42.28 42.28 41.5 41.5 41.5 53.19 53.73 54.53 53.6 53.9 53.9
09/12/2018 01:13:00 40.63 41.77 42.28 41.5 41.5 41.5 53.73 53.78 54.53 53.6 53.9 53.9
09/12/2018 01:13:01 40.62 41.49 42.28 41.5 41.5 41.5 54.15 54.6 54.6 53.6 53.9 53.9
09/12/2018 01:13:02 41.24 41.4 42.28 41.5 41.5 41.5 54.68 54.61 54.61 53.6 53.9 53.9
09/12/2018 01:13:03 39.98 41.13 42.28 41.5 41.5 41.5 54.02 54.33 54.61 53.6 53.9 53.9
09/12/2018 01:13:04 40.13 41.08 42.28 41.5 41.5 41.5 53.65 54.11 54.61 53.6 53.9 53.9
09/12/2018 01:13:05 42.22 41.58 42.28 41.5 41.5 41.5 54.65 54.66 54.66 53.6 53.9 53.9
09/12/2018 01:13:06 40.25 41.53 42.28 41.5 41.5 41.5 53.34 54.36 54.66 53.6 53.9 53.9
09/12/2018 01:13:07 41.33 41.48 42.28 41.5 41.5 41.5 54.58 54.54 54.66 53.6 53.9 53.9
09/12/2018 01:13:08 42.39 42.08 42.28 41.5 41.5 41.5 54.78 54.91 54.91 53.6 53.9 53.9
09/12/2018 01:13:09 42.2 42.62 42.62 41.5 41.5 41.5 53.8 54.58 54.91 53.6 53.9 53.9
09/12/2018 01:13:10 41.4 42.28 42.62 41.5 41.5 41.5 53.12 54.25 54.91 53.6 53.9 53.9
09/12/2018 01:13:11 41.76 41.88 42.62 41.5 41.5 41.5 53.82 53.86 54.91 53.6 53.9 53.9
09/12/2018 01:13:12 41.36 42.19 42.62 41.5 41.5 41.5 53.11 53.62 54.91 53.6 53.9 53.9
09/12/2018 01:13:13 40.87 41.46 42.62 41.5 41.5 41.5 53.93 53.79 54.91 53.6 53.9 53.9
09/12/2018 01:13:14 40.59 41.14 42.62 41.5 41.5 41.5 52.96 53.7 54.91 53.6 53.9 53.9
09/12/2018 01:13:15 41.34 41.54 42.62 41.5 41.5 41.5 53.79 53.68 54.91 53.6 53.9 53.9
09/12/2018 01:13:16 41.68 41.75 42.62 41.5 41.5 41.5 53.29 53.77 54.91 53.6 53.9 53.9
09/12/2018 01:13:17 40.99 41.61 42.62 41.5 41.5 41.5 53.12 53.39 54.91 53.6 53.9 53.9
09/12/2018 01:13:18 40.65 41.46 42.62 41.5 41.5 41.5 54.08 54.01 54.91 53.6 53.9 53.9
09/12/2018 01:13:19 41.49 41.48 42.62 41.5 41.5 41.5 54.14 54.4 54.91 53.6 53.9 53.9
09/12/2018 01:13:20 41.06 41.31 42.62 41.5 41.5 41.5 54.35 54.42 54.91 53.6 53.9 53.9
09/12/2018 01:13:21 41.41 41.53 42.62 41.5 41.5 41.5 54.52 54.72 54.91 53.6 53.9 53.9
09/12/2018 01:13:22 41.59 41.85 42.62 41.5 41.5 41.5 54.24 54.68 54.91 53.6 53.9 53.9
09/12/2018 01:13:23 41.34 41.65 42.62 41.5 41.5 41.5 53.01 54.24 54.91 53.6 53.9 53.9
09/12/2018 01:13:24 40.96 41.73 42.62 41.5 41.5 41.5 53.34 53.48 54.91 53.6 53.9 53.9
09/12/2018 01:13:25 40.54 41.55 42.62 41.5 41.5 41.5 53.35 53.66 54.91 53.6 53.9 53.9
09/12/2018 01:13:26 41.56 41.75 42.62 41.5 41.5 41.5 52.99 53.56 54.91 53.6 53.9 53.9
09/12/2018 01:13:27 41.46 41.37 42.62 41.5 41.5 41.5 53.19 53.23 54.91 53.6 53.9 53.9
09/12/2018 01:13:28 40.95 41.45 42.62 41.5 41.5 41.5 53.69 53.77 54.91 53.6 53.9 53.9
09/12/2018 01:13:29 42.2 42.06 42.62 41.5 41.5 41.5 53.74 53.73 54.91 53.6 53.9 53.9
09/12/2018 01:13:30 41.49 42.02 42.62 41.5 41.5 41.5 53.32 53.61 54.91 53.7 53.9 53.9
09/12/2018 01:13:31 40.71 41.66 42.62 41.5 41.5 41.5 53.01 53.49 54.91 53.6 53.9 53.9
09/12/2018 01:13:32 41.16 41.26 42.62 41.5 41.5 41.5 53.54 53.58 54.91 53.7 53.9 53.9
09/12/2018 01:13:33 41.27 41.48 42.62 41.5 41.5 41.5 52.85 53.65 54.91 53.7 53.9 53.9
09/12/2018 01:13:34 40.85 41.49 42.62 41.5 41.5 41.5 53.91 53.81 54.91 53.7 53.9 53.9
09/12/2018 01:13:35 41.15 41.38 42.62 41.5 41.5 41.5 53.69 53.82 54.91 53.7 53.9 53.9
09/12/2018 01:13:36 42.45 42.15 42.62 41.5 41.5 41.5 54.14 54.28 54.91 53.7 53.9 53.9
09/12/2018 01:13:37 41.51 42.06 42.62 41.5 41.5 41.5 53.83 54.22 54.91 53.7 53.9 53.9
09/12/2018 01:13:38 40.85 41.9 42.62 41.5 41.5 41.5 53.76 53.95 54.72 53.7 53.9 53.9
09/12/2018 01:13:39 40.92 41.25 42.28 41.5 41.5 41.5 53.58 53.91 54.72 53.7 53.9 53.9
09/12/2018 01:13:40 41.09 41.21 42.19 41.5 41.5 41.5 52.81 53.61 54.72 53.7 53.9 53.9
09/12/2018 01:13:41 41.4 41.65 42.19 41.5 41.5 41.5 53.12 53.43 54.72 53.7 53.9 53.9
09/12/2018 01:13:42 41.39 41.72 42.15 41.5 41.5 41.5 53.86 53.76 54.72 53.7 53.9 53.9
09/12/2018 01:13:43 40.95 41.71 42.15 41.5 41.5 41.5 53.22 53.62 54.72 53.7 53.9 53.9
09/12/2018 01:13:44 41.88 41.78 42.15 41.5 41.5 41.5 53.86 53.94 54.72 53.7 53.9 53.9
09/12/2018 01:13:45 40.72 41.57 42.15 41.5 41.5 41.5 53.36 54.05 54.72 53.7 53.9 53.9
09/12/2018 01:13:46 39.99 41.14 42.15 41.5 41.5 41.5 53.02 53.51 54.72 53.7 53.9 53.9
09/12/2018 01:13:47 41.59 41.33 42.15 41.5 41.5 41.5 52.82 53.43 54.72 53.7 53.9 53.9
09/12/2018 01:13:48 41.47 41.67 42.15 41.5 41.5 41.5 53.27 53.18 54.72 53.7 53.9 53.9
09/12/2018 01:13:49 41.12 41.68 42.15 41.5 41.5 41.5 53.21 53.36 54.72 53.6 53.9 53.9
09/12/2018 01:13:50 42.17 41.95 42.15 41.5 41.5 41.5 53.18 53.52 54.72 53.6 53.9 53.9
09/12/2018 01:13:51 42.07 42.21 42.21 41.5 41.5 41.5 53.78 53.65 54.68 53.6 53.9 53.9
09/12/2018 01:13:52 40.43 41.99 42.21 41.5 41.5 41.5 53.71 53.75 54.28 53.7 53.9 53.9
09/12/2018 01:13:53 41.67 41.72 42.21 41.5 41.5 41.5 54.18 54.03 54.28 53.7 53.9 53.9
09/12/2018 01:13:54 40.15 41.48 42.21 41.4 41.5 41.5 53.26 54.01 54.28 53.7 53.9 53.9
09/12/2018 01:13:55 39.48 40.68 42.21 41.4 41.5 41.5 53.68 53.78 54.28 53.7 53.9 53.9
09/12/2018 01:13:56 41.72 41.16 42.21 41.4 41.5 41.5 53.4 53.89 54.28 53.7 53.9 53.9
09/12/2018 01:13:57 40.98 41.5 42.21 41.4 41.5 41.5 53.69 53.68 54.28 53.7 53.9 53.9
09/12/2018 01:13:58 41.51 41.46 42.21 41.4 41.5 41.5 53.8 53.95 54.28 53.7 53.9 53.9
09/12/2018 01:13:59 41.66 41.77 42.21 41.4 41.5 41.5 53.64 53.87 54.28 53.7 53.9 53.9
09/12/2018 01:14:00 41.8 41.87 42.21 41.5 41.5 41.5 53.6 53.78 54.28 53.7 53.9 53.9
09/12/2018 01:14:01 40.58 42.03 42.21 41.4 41.5 41.5 53.65 53.92 54.28 53.7 53.9 53.9
09/12/2018 01:14:02 40.45 41.33 42.21 41.4 41.5 41.5 53.61 53.83 54.28 53.7 53.9 53.9
09/12/2018 01:14:03 40.6 40.94 42.21 41.4 41.5 41.5 53.43 53.76 54.28 53.7 53.9 53.9
09/12/2018 01:14:04 41.15 41.11 42.21 41.4 41.5 41.5 52.75 53.48 54.28 53.6 53.9 53.9
09/12/2018 01:14:05 41.02 41.61 42.21 41.4 41.5 41.5 53.82 53.72 54.28 53.6 53.9 53.9
09/12/2018 01:14:06 41.81 41.69 42.21 41.4 41.5 41.5 53.67 53.82 54.22 53.6 53.9 53.9
09/12/2018 01:14:07 42.13 41.99 42.21 41.4 41.5 41.5 53.38 53.69 54.05 53.6 53.9 53.9
09/12/2018 01:14:08 41.83 42.36 42.36 41.4 41.5 41.5 53.49 53.66 54.05 53.6 53.9 53.9
09/12/2018 01:14:09 41.32 42.14 42.36 41.4 41.5 41.5 53.17 53.49 54.05 53.6 53.9 53.9
09/12/2018 01:14:10 41.4 41.65 42.36 41.4 41.5 41.5 53.03 53.45 54.05 53.6 53.9 53.9
09/12/2018 01:14:11 41.93 41.92 42.36 41.4 41.5 41.5 54.01 53.86 54.05 53.6 53.9 53.9
09/12/2018 01:14:12 42.57 42.49 42.49 41.4 41.5 41.5 53.74 54.07 54.07 53.6 53.9 53.9
09/12/2018 01:14:13 41.77 42.69 42.69 41.4 41.5 41.5 53.84 53.83 54.07 53.6 53.9 53.9
09/12/2018 01:14:14 41.41 42.03 42.69 41.4 41.5 41.5 53.08 53.83 54.07 53.6 53.9 53.9
09/12/2018 01:14:15 40.75 41.61 42.69 41.4 41.5 41.5 53.35 53.44 54.07 53.6 53.9 53.9
09/12/2018 01:14:16 41.68 41.71 42.69 41.5 41.5 41.5 53.47 53.55 54.07 53.6 53.9 53.9
09/12/2018 01:14:17 41.93 42 42.69 41.4 41.5 41.5 54.31 54.16 54.16 53.6 53.9 53.9
09/12/2018 01:14:18 41.06 41.99 42.69 41.4 41.5 41.5 53.38 54.16 54.16 53.6 53.9 53.9
09/12/2018 01:14:19 41.74 41.79 42.69 41.4 41.5 41.5 53.17 53.73 54.16 53.6 53.9 53.9
09/12/2018 01:14:20 41.28 41.68 42.69 41.4 41.5 41.5 53.44 53.59 54.16 53.6 53.9 53.9
09/12/2018 01:14:21 41.48 41.77 42.69 41.5 41.5 41.5 53.23 53.59 54.16 53.6 53.8 53.9
09/12/2018 01:14:22 40.55 41.71 42.69 41.5 41.5 41.5 54.43 54.29 54.29 53.6 53.8 53.9
09/12/2018 01:14:23 40.07 41.17 42.69 41.4 41.5 41.5 52.95 54.14 54.29 53.6 53.8 53.9
09/12/2018 01:14:24 41.36 41.15 42.69 41.4 41.5 41.5 53.78 53.76 54.29 53.6 53.8 53.9
09/12/2018 01:14:25 41.48 41.44 42.69 41.4 41.5 41.5 53.53 53.88 54.29 53.6 53.8 53.9
09/12/2018 01:14:26 41.72 41.85 42.69 41.4 41.5 41.5 53.46 53.86 54.29 53.6 53.8 53.9
09/12/2018 01:14:27 41 41.8 42.69 41.4 41.5 41.5 54.16 53.97 54.29 53.6 53.8 53.9
09/12/2018 01:14:28 40.08 41.34 42.69 41.4 41.5 41.5 53.42 54.04 54.29 53.6 53.8 53.9
09/12/2018 01:14:29 42 41.62 42.69 41.4 41.5 41.5 53.94 53.86 54.29 53.6 53.8 53.9
09/12/2018 01:14:30 40.56 41.71 42.69 41.4 41.5 41.5 53.18 53.75 54.29 53.6 53.8 53.9
09/12/2018 01:14:31 41.02 41.12 42.69 41.4 41.5 41.5 53.62 53.72 54.29 53.6 53.8 53.9
09/12/2018 01:14:32 41.18 41.55 42.69 41.4 41.5 41.5 53.69 53.82 54.29 53.6 53.8 53.9
09/12/2018 01:14:33 42.15 41.87 42.69 41.4 41.5 41.5 54.53 54.43 54.43 53.6 53.8 53.9
09/12/2018 01:14:34 41.57 41.94 42.69 41.4 41.5 41.5 54.08 54.59 54.59 53.6 53.8 53.9
09/12/2018 01:14:35 41.4 41.9 42.69 41.4 41.5 41.5 53.67 54.25 54.59 53.6 53.8 53.9
09/12/2018 01:14:36 41.12 41.41 42.69 41.4 41.5 41.5 52.74 53.83 54.59 53.6 53.8 53.9
09/12/2018 01:14:37 40.72 41.53 42.69 41.4 41.5 41.5 53.33 53.69 54.59 53.6 53.8 53.9
09/12/2018 01:14:38 40.35 40.99 42.69 41.4 41.5 41.5 52.94 53.25 54.59 53.6 53.8 53.9
09/12/2018 01:14:39 41.56 41.47 42.69 41.4 41.5 41.5 54.16 54 54.59 53.6 53.8 53.9
09/12/2018 01:14:40 41.48 41.45 42.69 41.4 41.5 41.5 53.07 53.77 54.59 53.6 53.8 53.9
09/12/2018 01:14:41 40.35 41.38 42.69 41.4 41.5 41.5 53.38 53.46 54.59 53.6 53.8 53.9
09/12/2018 01:14:42 41.4 41.4 42.69 41.4 41.5 41.5 53.49 53.62 54.59 53.6 53.8 53.9
09/12/2018 01:14:43 41.15 41.61 42.03 41.4 41.5 41.5 53.09 53.67 54.59 53.6 53.8 53.9
09/12/2018 01:14:44 41.41 41.66 42 41.4 41.5 41.5 53.98 53.87 54.59 53.6 53.8 53.9
09/12/2018 01:14:45 41.18 41.53 42 41.4 41.5 41.5 53.26 53.79 54.59 53.6 53.8 53.9
09/12/2018 01:14:46 40.98 41.57 42 41.4 41.5 41.5 53.42 53.61 54.59 53.6 53.8 53.9
09/12/2018 01:14:47 41.83 41.97 41.99 41.4 41.5 41.5 53.48 53.75 54.59 53.6 53.8 53.9
09/12/2018 01:14:48 41.27 41.81 41.97 41.4 41.5 41.5 53.62 53.68 54.59 53.6 53.8 53.9
09/12/2018 01:14:49 41.11 41.68 41.97 41.4 41.5 41.5 54.04 53.99 54.59 53.6 53.8 53.9
09/12/2018 01:14:50 41.89 41.78 41.97 41.4 41.5 41.5 53.99 54.05 54.59 53.6 53.8 53.9
09/12/2018 01:14:51 41.36 42.03 42.03 41.4 41.5 41.5 53.33 54.13 54.59 53.6 53.8 53.9
09/12/2018 01:14:52 41.06 41.53 42.03 41.4 41.5 41.5 54.22 54.1 54.59 53.6 53.8 53.9
09/12/2018 01:14:53 42.16 42.01 42.03 41.4 41.5 41.5 52.69 54.05 54.59 53.6 53.8 53.9
09/12/2018 01:14:54 42.33 42.14 42.14 41.4 41.5 41.5 53.5 53.56 54.59 53.6 53.8 53.9
09/12/2018 01:14:55 41.15 42.16 42.16 41.4 41.5 41.5 53.54 53.64 54.59 53.6 53.8 53.9
09/12/2018 01:14:56 40.99 41.75 42.16 41.4 41.5 41.5 53.96 54.02 54.59 53.6 53.8 53.9
09/12/2018 01:14:57 41.87 41.76 42.16 41.4 41.5 41.5 54.03 54.05 54.59 53.6 53.8 53.9
09/12/2018 01:14:58 42.2 42.08 42.16 41.4 41.5 41.5 53.45 54.08 54.59 53.6 53.8 53.9
09/12/2018 01:14:59 41.58 42.18 42.18 41.4 41.5 41.5 53.71 54.01 54.59 53.6 53.8 53.9
09/12/2018 01:15:00 41.36 41.78 42.18 41.4 41.5 41.5 52.72 53.62 54.59 53.6 53.8 53.9
09/12/2018 01:15:01 41.87 41.85 42.18 41.4 41.5 41.5 54.19 53.9 54.59 53.6 53.8 53.9
09/12/2018 01:15:02 41.34 42.18 42.18 41.4 41.5 41.5 53.83 54.05 54.59 53.6 53.8 53.9
09/12/2018 01:15:03 41.91 42.11 42.18 41.4 41.5 41.5 53.81 54.23 54.59 53.6 53.8 53.9
09/12/2018 01:15:04 41.85 41.97 42.18 41.4 41.5 41.5 53.36 53.86 54.25 53.6 53.8 53.9
09/12/2018 01:15:05 41.13 42.16 42.18 41.4 41.5 41.5 54.45 54.17 54.23 53.6 53.8 53.9
09/12/2018 01:15:06 41.2 41.58 42.18 41.4 41.5 41.5 53.18 54.18 54.23 53.6 53.8 53.9
09/12/2018 01:15:07 41.14 41.49 42.18 41.4 41.5 41.5 53.35 53.58 54.23 53.6 53.8 53.9
09/12/2018 01:15:08 41.75 41.66 42.18 41.4 41.5 41.5 53.64 53.85 54.23 53.6 53.8 53.9
09/12/2018 01:15:09 41.83 42.11 42.18 41.4 41.5 41.5 53.21 53.63 54.23 53.6 53.8 53.9
09/12/2018 01:15:10 40.9 41.75 42.18 41.4 41.5 41.5 54.25 54.05 54.23 53.6 53.8 53.9
09/12/2018 01:15:11 41.29 41.66 42.18 41.4 41.5 41.5 53.18 53.96 54.23 53.6 53.8 53.9
09/12/2018 01:15:12 40.72 41.45 42.18 41.4 41.5 41.5 52.98 53.49 54.23 53.6 53.8 53.9
09/12/2018 01:15:13 40.75 41.07 42.18 41.4 41.5 41.5 53.31 53.45 54.23 53.6 53.8 53.9
09/12/2018 01:15:14 42 41.69 42.18 41.4 41.5 41.5 53.97 53.88 54.23 53.6 53.8 53.9
09/12/2018 01:15:15 41 41.6 42.18 41.4 41.5 41.5 54.1 54.1 54.23 53.6 53.8 53.9
09/12/2018 01:15:16 42.05 41.86 42.18 41.4 41.5 41.5 53.06 54.2 54.23 53.6 53.8 53.9
09/12/2018 01:15:17 41.75 41.99 42.18 41.4 41.5 41.5 54.01 53.91 54.23 53.6 53.8 53.9
09/12/2018 01:15:18 41.39 41.95 42.18 41.4 41.5 41.5 53.29 53.9 54.23 53.6 53.8 53.9
09/12/2018 01:15:19 41.67 41.89 42.18 41.4 41.5 41.5 53.91 53.93 54.23 53.6 53.8 53.9
09/12/2018 01:15:20 40.82 41.8 42.18 41.4 41.5 41.5 54.67 54.47 54.47 53.6 53.8 53.9
09/12/2018 01:15:21 41.94 42.19 42.19 41.4 41.5 41.5 54.17 54.48 54.48 53.6 53.8 53.9
09/12/2018 01:15:22 42.52 42.27 42.27 41.4 41.5 41.5 53.13 54.55 54.55 53.6 53.8 53.9
09/12/2018 01:15:23 41.36 42.24 42.27 41.4 41.5 41.5 53.12 53.67 54.55 53.6 53.8 53.9
09/12/2018 01:15:24 41.57 41.91 42.27 41.4 41.5 41.5 54 53.78 54.55 53.6 53.8 53.9
09/12/2018 01:15:25 41.77 41.89 42.27 41.4 41.5 41.5 53.22 53.92 54.55 53.6 53.8 53.9
09/12/2018 01:15:26 40.61 41.81 42.27 41.4 41.5 41.5 53.81 53.67 54.55 53.6 53.8 53.9
09/12/2018 01:15:27 41.63 41.63 42.27 41.4 41.5 41.5 54.71 54.6 54.6 53.6 53.8 53.9
09/12/2018 01:15:28 41.92 41.94 42.27 41.4 41.5 41.5 55.45 55.34 55.34 53.6 53.8 53.9
09/12/2018 01:15:29 41.15 41.96 42.27 41.4 41.5 41.5 53.87 55.34 55.34 53.6 53.8 53.9
09/12/2018 01:15:30 41.33 41.75 42.27 41.4 41.5 41.5 53.3 54.49 55.34 53.6 53.8 53.9
09/12/2018 01:15:31 40.01 41.39 42.27 41.4 41.5 41.5 53.8 54.01 55.34 53.6 53.8 53.9
09/12/2018 01:15:32 41.68 41.48 42.27 41.4 41.5 41.5 54.27 54.27 55.34 53.6 53.8 53.9
09/12/2018 01:15:33 42.25 42.15 42.27 41.4 41.5 41.5 57.56 57.12 57.12 53.7 53.8 53.9
09/12/2018 01:15:34 41.3 42.06 42.27 41.4 41.5 41.5 54.22 57.16 57.16 53.7 53.8 53.9
09/12/2018 01:15:35 41.17 41.6 42.27 41.4 41.5 41.5 54.35 55.36 57.16 53.7 53.8 53.9
09/12/2018 01:15:36 41.65 41.77 42.27 41.4 41.5 41.5 54.05 54.86 57.16 53.7 53.8 53.9
09/12/2018 01:15:37 41.88 41.94 42.27 41.4 41.5 41.5 54.29 54.49 57.16 53.7 53.8 53.9
09/12/2018 01:15:38 40.87 42.04 42.27 41.4 41.5 41.5 54.1 54.35 57.16 53.7 53.8 53.9
09/12/2018 01:15:39 41.24 41.49 42.27 41.4 41.5 41.5 53.75 54.17 57.16 53.7 53.8 53.9
09/12/2018 01:15:40 41.45 41.76 42.27 41.4 41.5 41.5 54.17 54.34 57.16 53.7 53.8 53.9
09/12/2018 01:15:41 42.11 42.02 42.27 41.4 41.5 41.5 54.53 54.53 57.16 53.7 53.8 53.9
09/12/2018 01:15:42 41.45 41.84 42.27 41.4 41.5 41.5 54.32 54.61 57.16 53.7 53.8 53.9
09/12/2018 01:15:43 41.72 42.23 42.27 41.4 41.5 41.5 53.95 54.38 57.16 53.7 53.8 53.9
09/12/2018 01:15:44 40.79 41.58 42.27 41.4 41.5 41.5 53 54.07 57.16 53.7 53.8 53.9
09/12/2018 01:15:45 42.46 42.03 42.27 41.4 41.5 41.5 53.41 53.76 57.16 53.7 53.8 53.9
09/12/2018 01:15:46 40.75 42.15 42.27 41.4 41.5 41.5 53.69 53.66 57.16 53.7 53.8 53.9
09/12/2018 01:15:47 40.47 41.2 42.27 41.4 41.5 41.5 53.69 53.78 57.16 53.7 53.8 53.9
09/12/2018 01:15:48 40.68 40.94 42.27 41.4 41.5 41.5 53.32 53.7 57.16 53.7 53.8 53.9
09/12/2018 01:15:49 40.86 41.5 42.27 41.4 41.5 41.5 53.84 53.84 57.16 53.7 53.8 53.9
09/12/2018 01:15:50 41.28 41.26 42.27 41.4 41.5 41.5 53.65 54.24 57.16 53.7 53.8 53.9
09/12/2018 01:15:51 40.9 41.43 42.27 41.4 41.5 41.5 53.89 53.89 57.16 53.7 53.8 53.9
09/12/2018 01:15:52 40.98 41.54 42.24 41.4 41.5 41.5 53.03 53.88 57.16 53.7 53.8 53.9
09/12/2018 01:15:53 41.69 41.41 42.23 41.4 41.5 41.5 53.75 53.79 57.16 53.7 53.8 53.9
09/12/2018 01:15:54 41.64 41.79 42.23 41.4 41.5 41.5 53.38 53.81 57.16 53.7 53.8 53.9
09/12/2018 01:15:55 42.42 42.38 42.38 41.4 41.5 41.5 53.7 53.84 57.16 53.7 53.8 53.9
09/12/2018 01:15:56 40.88 42.25 42.38 41.4 41.5 41.5 54.01 54.02 57.16 53.7 53.8 53.9
09/12/2018 01:15:57 41.24 41.61 42.38 41.4 41.5 41.5 54.04 54.42 57.16 53.7 53.8 53.9
09/12/2018 01:15:58 41.89 41.79 42.38 41.4 41.5 41.5 54.02 54.2 57.16 53.7 53.8 53.9
09/12/2018 01:15:59 41.63 42.17 42.38 41.4 41.5 41.5 53.55 54.2 57.16 53.7 53.8 53.9
09/12/2018 01:16:00 40.57 41.67 42.38 41.4 41.5 41.5 53.61 53.8 57.16 53.7 53.8 53.9
09/12/2018 01:16:01 41.01 41.38 42.38 41.4 41.5 41.5 53.56 53.8 57.16 53.7 53.8 53.9
09/12/2018 01:16:02 41.86 41.65 42.38 41.4 41.5 41.5 53.58 54.06 57.16 53.7 53.8 53.9
09/12/2018 01:16:03 41.11 41.66 42.38 41.4 41.5 41.5 54.2 54.07 57.16 53.7 53.8 53.9
09/12/2018 01:16:04 41.08 41.4 42.38 41.4 41.5 41.5 53.4 54.16 55.36 53.7 53.8 53.9
09/12/2018 01:16:05 40.68 41.7 42.38 41.4 41.5 41.5 53.39 53.68 54.86 53.7 53.8 53.9
09/12/2018 01:16:06 42.41 42.01 42.38 41.4 41.5 41.5 54.46 54.21 54.61 53.7 53.8 53.9
09/12/2018 01:16:07 41.48 42.05 42.38 41.4 41.5 41.5 54.79 54.72 54.72 53.7 53.8 53.9
09/12/2018 01:16:08 40.66 41.6 42.38 41.4 41.5 41.5 54.71 54.8 54.8 53.7 53.8 53.9
09/12/2018 01:16:09 40.62 41.11 42.38 41.4 41.5 41.5 55.48 55.38 55.38 53.7 53.8 53.9
09/12/2018 01:16:10 41.11 41.4 42.38 41.4 41.5 41.5 54.1 55.35 55.38 53.7 53.8 53.9
09/12/2018 01:16:11 40.98 41.27 42.38 41.4 41.5 41.5 53.72 54.52 55.38 53.7 53.8 53.9
09/12/2018 01:16:12 40.87 41.34 42.38 41.4 41.5 41.5 54.24 54.58 55.38 53.7 53.8 53.9
09/12/2018 01:16:13 41.98 41.77 42.38 41.4 41.5 41.5 53.84 54.2 55.38 53.7 53.8 53.9
09/12/2018 01:16:14 41.27 41.75 42.38 41.4 41.5 41.5 54.6 54.57 55.38 53.7 53.8 53.9
09/12/2018 01:16:15 41.91 41.77 42.38 41.4 41.5 41.5 53.39 54.38 55.38 53.7 53.8 53.9
09/12/2018 01:16:16 41.21 41.77 42.38 41.4 41.5 41.5 53.47 53.84 55.38 53.7 53.8 53.9
09/12/2018 01:16:17 42.21 42.04 42.38 41.4 41.5 41.5 52.98 53.54 55.38 53.7 53.8 53.9
09/12/2018 01:16:18 41.03 42 42.38 41.4 41.5 41.5 53.52 53.58 55.38 53.7 53.8 53.9
09/12/2018 01:16:19 41.61 41.89 42.38 41.4 41.5 41.5 54.01 54.05 55.38 53.7 53.8 53.9
09/12/2018 01:16:20 40.44 41.53 42.38 41.4 41.5 41.5 53.52 53.91 55.38 53.7 53.8 53.9
09/12/2018 01:16:21 41.51 41.48 42.38 41.4 41.5 41.5 54.48 54.34 55.38 53.7 53.8 53.9
09/12/2018 01:16:22 41.07 41.38 42.38 41.4 41.5 41.5 53.62 54.13 55.38 53.7 53.8 53.9
09/12/2018 01:16:23 41.97 41.77 42.38 41.4 41.5 41.5 55.52 55.3 55.38 53.7 53.8 53.9
09/12/2018 01:16:24 42.34 42.24 42.38 41.4 41.5 41.5 54.47 55.53 55.53 53.7 53.8 53.9
09/12/2018 01:16:25 41.66 42.2 42.25 41.4 41.5 41.5 53.45 54.65 55.53 53.7 53.8 53.9
09/12/2018 01:16:26 42.24 42.44 42.44 41.4 41.5 41.5 53.46 54.33 55.53 53.7 53.8 53.9
09/12/2018 01:16:27 41.19 42.07 42.44 41.4 41.5 41.5 53.17 53.64 55.53 53.7 53.8 53.9
09/12/2018 01:16:28 40.72 41.53 42.44 41.4 41.5 41.5 53.42 53.79 55.53 53.7 53.8 53.9
09/12/2018 01:16:29 41.69 41.64 42.44 41.4 41.5 41.5 53.21 53.45 55.53 53.7 53.8 53.9
09/12/2018 01:16:30 40.84 41.81 42.44 41.4 41.5 41.5 53.14 53.25 55.53 53.7 53.8 53.9
09/12/2018 01:16:31 39.94 40.88 42.44 41.4 41.5 41.5 53.34 53.6 55.53 53.7 53.8 53.9
09/12/2018 01:16:32 42.45 41.98 42.44 41.4 41.5 41.5 53.3 53.48 55.53 53.7 53.8 53.9
09/12/2018 01:16:33 40.61 41.94 42.44 41.4 41.5 41.5 54.09 53.98 55.53 53.7 53.8 53.9
09/12/2018 01:16:34 41.54 41.68 42.44 41.4 41.5 41.5 53.17 53.91 55.53 53.7 53.8 53.9
09/12/2018 01:16:35 41.65 41.88 42.44 41.4 41.5 41.5 53.53 53.81 55.53 53.7 53.8 53.9
09/12/2018 01:16:36 39.82 41.61 42.44 41.4 41.5 41.5 53.48 53.61 55.53 53.7 53.8 53.9
09/12/2018 01:16:37 41.75 41.44 42.44 41.4 41.5 41.5 53.91 53.87 55.53 53.7 53.8 53.9
09/12/2018 01:16:38 41.49 41.75 42.44 41.4 41.5 41.5 53.09 53.87 55.53 53.7 53.8 53.9
09/12/2018 01:16:39 40.41 41.67 42.44 41.4 41.5 41.5 53.78 53.73 55.53 53.7 53.8 53.9
09/12/2018 01:16:40 41.82 41.59 42.44 41.4 41.5 41.5 54.26 54.12 55.53 53.7 53.8 53.9
09/12/2018 01:16:41 41.97 42.09 42.44 41.4 41.5 41.5 53.34 54.27 55.53 53.7 53.8 53.9
09/12/2018 01:16:42 41.39 42.02 42.44 41.4 41.5 41.5 53.73 53.84 55.53 53.7 53.8 53.9
09/12/2018 01:16:43 41.31 41.65 42.44 41.4 41.5 41.5 54.1 54.1 55.53 53.7 53.8 53.9
09/12/2018 01:16:44 41.68 41.81 42.44 41.4 41.5 41.5 53.48 54.12 55.53 53.7 53.8 53.9
09/12/2018 01:16:45 42.44 42.35 42.44 41.4 41.5 41.5 54.37 54.43 55.53 53.7 53.8 53.9
09/12/2018 01:16:46 41.7 42.27 42.44 41.4 41.5 41.5 53.55 54.26 55.53 53.7 53.8 53.9
09/12/2018 01:16:47 42.99 42.65 42.65 41.4 41.5 41.5 53.87 54.24 55.53 53.7 53.8 53.9
09/12/2018 01:16:48 42.21 42.84 42.84 41.4 41.5 41.5 53.19 53.79 55.53 53.7 53.8 53.9
09/12/2018 01:16:49 42.66 42.67 42.84 41.4 41.5 41.5 53.86 53.88 55.53 53.7 53.8 53.9
09/12/2018 01:16:50 41.73 42.48 42.84 41.4 41.5 41.5 52.37 53.74 55.53 53.7 53.8 53.9
09/12/2018 01:16:51 41.45 42.12 42.84 41.4 41.5 41.5 53.09 53.16 55.53 53.7 53.8 53.9
09/12/2018 01:16:52 41.98 42.4 42.84 41.4 41.5 41.5 53.44 53.39 55.53 53.7 53.8 53.9
09/12/2018 01:16:53 41.41 41.88 42.84 41.4 41.5 41.5 53.17 53.61 55.53 53.7 53.8 53.9
09/12/2018 01:16:54 41.76 41.88 42.84 41.4 41.5 41.5 53.79 53.74 54.65 53.7 53.8 53.9
09/12/2018 01:16:55 42.16 42.16 42.84 41.4 41.5 41.5 53.48 53.7 54.43 53.7 53.8 53.9
09/12/2018 01:16:56 40.08 42.2 42.84 41.4 41.5 41.5 53.33 53.78 54.43 53.7 53.8 53.9
09/12/2018 01:16:57 41.56 41.46 42.84 41.4 41.5 41.5 53.12 53.38 54.43 53.7 53.8 53.9
09/12/2018 01:16:58 41.85 41.71 42.84 41.4 41.5 41.5 53.47 53.51 54.43 53.7 53.8 53.9
09/12/2018 01:16:59 39.67 41.86 42.84 41.4 41.5 41.5 53.92 53.76 54.43 53.7 53.8 53.9
09/12/2018 01:17:00 41.78 41.5 42.84 41.4 41.5 41.5 54.39 54.46 54.46 53.7 53.8 53.9
09/12/2018 01:17:01 40.57 41.74 42.84 41.4 41.5 41.5 53.57 54.21 54.46 53.7 53.8 53.9
09/12/2018 01:17:02 41.11 41.41 42.84 41.4 41.5 41.5 53.07 54.07 54.46 53.7 53.8 53.9
09/12/2018 01:17:03 41.13 41.19 42.84 41.4 41.5 41.5 53.07 53.49 54.46 53.7 53.8 53.9
09/12/2018 01:17:04 40.58 41.25 42.84 41.4 41.5 41.5 53.89 53.77 54.46 53.7 53.8 53.9
09/12/2018 01:17:05 42.06 41.79 42.84 41.4 41.5 41.5 53.09 53.63 54.46 53.7 53.8 53.9
09/12/2018 01:17:06 41.39 41.75 42.84 41.4 41.5 41.5 53.55 53.69 54.46 53.7 53.8 53.9
09/12/2018 01:17:07 40.39 41.72 42.84 41.4 41.5 41.5 53.9 53.89 54.46 53.7 53.8 53.9
09/12/2018 01:17:08 41.05 41.17 42.84 41.4 41.5 41.5 53.33 53.9 54.46 53.7 53.8 53.9
09/12/2018 01:17:09 41.82 41.61 42.84 41.4 41.5 41.5 53.17 53.62 54.46 53.7 53.8 53.9
09/12/2018 01:17:10 41.16 41.56 42.84 41.4 41.5 41.5 53.58 53.59 54.46 53.7 53.8 53.9
09/12/2018 01:17:11 41.82 42.06 42.84 41.4 41.5 41.5 54.86 54.7 54.7 53.7 53.8 53.9
09/12/2018 01:17:12 41.22 41.6 42.84 41.4 41.5 41.5 54.12 54.46 54.7 53.7 53.8 53.9
09/12/2018 01:17:13 41.05 41.58 42.84 41.4 41.5 41.5 54.11 54.46 54.7 53.7 53.8 53.9
09/12/2018 01:17:14 41.11 41.51 42.84 41.4 41.5 41.5 53.4 54.21 54.7 53.7 53.8 53.9
09/12/2018 01:17:15 41.63 41.72 42.84 41.4 41.5 41.5 53.39 53.73 54.7 53.7 53.8 53.9
09/12/2018 01:17:16 39.93 41.44 42.84 41.4 41.5 41.5 53.62 53.78 54.7 53.7 53.8 53.9
09/12/2018 01:17:17 41.65 41.5 42.84 41.4 41.5 41.5 53.85 53.91 54.7 53.7 53.8 53.9
09/12/2018 01:17:18 40.36 41.37 42.67 41.4 41.5 41.5 53.39 53.87 54.7 53.7 53.8 53.9
09/12/2018 01:17:19 40.73 41.09 42.48 41.4 41.5 41.5 53.69 53.87 54.7 53.7 53.8 53.9
09/12/2018 01:17:20 41.68 41.47 42.4 41.4 41.5 41.5 53.73 54 54.7 53.7 53.8 53.9
09/12/2018 01:17:21 41.59 41.54 42.4 41.4 41.5 41.5 53.74 53.91 54.7 53.7 53.8 53.9
09/12/2018 01:17:22 41.8 41.8 42.2 41.4 41.5 41.5 52.4 53.78 54.7 53.7 53.8 53.9
09/12/2018 01:17:23 41.86 42 42.2 41.4 41.5 41.5 53.68 53.51 54.7 53.7 53.8 53.9
09/12/2018 01:17:24 41.77 42.27 42.27 41.4 41.5 41.5 53.92 53.97 54.7 53.7 53.8 53.9
09/12/2018 01:17:25 41.25 41.84 42.27 41.4 41.5 41.5 53.33 53.84 54.7 53.7 53.8 53.9
09/12/2018 01:17:26 40.86 41.53 42.27 41.4 41.5 41.5 52.32 53.4 54.7 53.7 53.8 53.9
09/12/2018 01:17:27 40.92 41.47 42.27 41.4 41.5 41.5 53.96 53.69 54.7 53.7 53.8 53.9
09/12/2018 01:17:28 40.02 41.16 42.27 41.4 41.5 41.5 53.75 53.95 54.7 53.7 53.8 53.9
09/12/2018 01:17:29 42.03 41.59 42.27 41.4 41.5 41.5 54.35 54.24 54.7 53.7 53.8 53.9
09/12/2018 01:17:30 41.88 41.85 42.27 41.4 41.5 41.5 52.99 54.04 54.7 53.7 53.8 53.9
09/12/2018 01:17:31 41.69 42.09 42.27 41.4 41.5 41.5 54.55 54.45 54.7 53.7 53.8 53.9
09/12/2018 01:17:32 41.42 41.83 42.27 41.4 41.5 41.5 54.1 54.64 54.7 53.7 53.8 53.9
09/12/2018 01:17:33 41.41 42.01 42.27 41.4 41.5 41.5 53 54.3 54.7 53.7 53.8 53.9
09/12/2018 01:17:34 41.33 41.66 42.27 41.4 41.5 41.5 53.01 53.51 54.7 53.7 53.8 53.9
09/12/2018 01:17:35 41.44 41.69 42.27 41.4 41.5 41.5 54.19 53.93 54.7 53.7 53.8 53.9
09/12/2018 01:17:36 42.12 42.02 42.27 41.4 41.5 41.5 53.56 54.09 54.7 53.7 53.8 53.9
09/12/2018 01:17:37 41.73 41.98 42.27 41.4 41.5 41.5 53.72 53.78 54.7 53.7 53.8 53.9
09/12/2018 01:17:38 41.89 42.21 42.27 41.4 41.5 41.5 54.49 54.29 54.7 53.7 53.8 53.9
09/12/2018 01:17:39 41.62 42.09 42.27 41.4 41.5 41.5 53.25 54.23 54.7 53.7 53.8 53.9
09/12/2018 01:17:40 41.25 41.88 42.27 41.4 41.5 41.5 53.98 54.02 54.7 53.7 53.8 53.9
09/12/2018 01:17:41 41.34 41.77 42.27 41.4 41.5 41.5 52.89 53.83 54.64 53.7 53.8 53.9
09/12/2018 01:17:42 41.92 41.83 42.27 41.4 41.5 41.5 53.87 53.98 54.64 53.7 53.8 53.9
09/12/2018 01:17:43 41.38 41.87 42.27 41.4 41.5 41.5 53.47 53.63 54.64 53.7 53.8 53.9
09/12/2018 01:17:44 40.3 41.55 42.27 41.4 41.5 41.5 53.4 53.61 54.64 53.7 53.8 53.9
09/12/2018 01:17:45 40.97 41.15 42.27 41.4 41.5 41.5 53.28 53.56 54.64 53.7 53.8 53.9
09/12/2018 01:17:46 39.68 41.17 42.27 41.4 41.5 41.5 53.41 53.6 54.64 53.7 53.8 53.9
09/12/2018 01:17:47 42.31 41.62 42.27 41.4 41.5 41.5 53.84 53.9 54.64 53.7 53.7 53.9
09/12/2018 01:17:48 41.35 41.77 42.27 41.4 41.5 41.5 54.75 54.61 54.64 53.7 53.7 53.9
09/12/2018 01:17:49 41.21 41.93 42.27 41.4 41.5 41.5 55.54 55.56 55.56 53.7 53.8 53.9
09/12/2018 01:17:50 41.13 41.85 42.27 41.4 41.5 41.5 53.47 55.03 55.56 53.7 53.7 53.9
09/12/2018 01:17:51 40.52 41.2 42.27 41.4 41.5 41.5 54.07 54.25 55.56 53.7 53.7 53.9
09/12/2018 01:17:52 41.38 41.22 42.27 41.4 41.5 41.5 53.48 54.22 55.56 53.7 53.7 53.9
09/12/2018 01:17:53 41.09 41.5 42.27 41.4 41.5 41.5 53.52 53.69 55.56 53.7 53.7 53.9
09/12/2018 01:17:54 41.32 41.55 42.21 41.4 41.5 41.5 53.11 53.63 55.56 53.7 53.7 53.9
09/12/2018 01:17:55 41.29 41.53 42.21 41.4 41.5 41.5 53.35 53.63 55.56 53.7 53.7 53.9
09/12/2018 01:17:56 41.5 41.59 42.21 41.4 41.5 41.5 53.95 53.91 55.56 53.7 53.7 53.9
09/12/2018 01:17:57 41.55 41.74 42.21 41.4 41.5 41.5 53.78 54.15 55.56 53.7 53.7 53.9
09/12/2018 01:17:58 41.32 42 42.21 41.4 41.5 41.5 53.32 53.79 55.56 53.7 53.7 53.9
09/12/2018 01:17:59 40.7 41.4 42.21 41.4 41.5 41.5 53.54 53.75 55.56 53.7 53.7 53.9
09/12/2018 01:18:00 40.83 41.1 42.21 41.4 41.5 41.5 53.76 53.83 55.56 53.7 53.7 53.9
09/12/2018 01:18:01 41.85 41.82 42.21 41.4 41.5 41.5 53.67 54.07 55.56 53.7 53.7 53.9
09/12/2018 01:18:02 41.05 41.82 42.21 41.4 41.5 41.5 53.9 53.96 55.56 53.7 53.7 53.9
09/12/2018 01:18:03 41.11 41.31 42.21 41.4 41.5 41.5 53.08 53.77 55.56 53.7 53.7 53.9
09/12/2018 01:18:04 40.65 41.43 42.21 41.4 41.5 41.5 53.02 53.57 55.56 53.7 53.7 53.9
09/12/2018 01:18:05 41.62 41.51 42.21 41.4 41.5 41.5 53.76 53.65 55.56 53.7 53.7 53.9
09/12/2018 01:18:06 41.35 41.56 42.21 41.4 41.5 41.5 53.64 53.65 55.56 53.7 53.7 53.9
09/12/2018 01:18:07 40.7 41.52 42.21 41.4 41.5 41.5 54.35 54.25 55.56 53.7 53.7 53.9
09/12/2018 01:18:08 41.64 41.88 42.09 41.4 41.5 41.5 54.11 54.42 55.56 53.7 53.7 53.9
09/12/2018 01:18:09 41.2 41.92 42 41.4 41.5 41.5 53.61 54.11 55.56 53.7 53.7 53.9
09/12/2018 01:18:10 42.6 42.06 42.06 41.4 41.5 41.5 53.6 54.01 55.56 53.7 53.7 53.9
09/12/2018 01:18:11 40.57 42.07 42.07 41.4 41.5 41.5 52.92 53.6 55.56 53.7 53.7 53.9
09/12/2018 01:18:12 41.66 41.62 42.07 41.4 41.5 41.5 53.49 53.53 55.56 53.7 53.7 53.9
09/12/2018 01:18:13 41.77 41.79 42.07 41.4 41.5 41.5 53.65 53.78 55.56 53.7 53.7 53.9
09/12/2018 01:18:14 41.05 41.94 42.07 41.4 41.5 41.5 53.12 53.7 55.56 53.7 53.7 53.9
09/12/2018 01:18:15 40.95 41.45 42.07 41.4 41.5 41.5 53.08 53.57 55.56 53.7 53.7 53.9
09/12/2018 01:18:16 41.08 41.17 42.07 41.4 41.5 41.5 53.48 53.4 55.56 53.7 53.7 53.9
09/12/2018 01:18:17 41.68 41.7 42.07 41.4 41.5 41.5 53.62 53.62 55.56 53.7 53.7 53.9
09/12/2018 01:18:18 41.32 41.99 42.07 41.4 41.5 41.5 53.94 53.9 55.56 53.7 53.7 53.9
09/12/2018 01:18:19 40.09 41.27 42.07 41.4 41.5 41.5 53.73 53.92 55.03 53.7 53.7 53.9
09/12/2018 01:18:20 41.28 41.25 42.07 41.4 41.5 41.5 53.53 53.95 54.42 53.7 53.7 53.9
09/12/2018 01:18:21 40.63 41.23 42.07 41.4 41.5 41.5 53.2 53.76 54.42 53.7 53.7 53.9
09/12/2018 01:18:22 41.7 41.9 42.07 41.4 41.5 41.5 54.01 53.86 54.42 53.7 53.7 53.9
09/12/2018 01:18:23 41.15 41.48 42.07 41.4 41.5 41.5 54.38 54.2 54.42 53.7 53.7 53.9
09/12/2018 01:18:24 42.24 42.04 42.07 41.4 41.5 41.5 53.31 54.17 54.42 53.7 53.7 53.9
09/12/2018 01:18:25 41.97 42.12 42.12 41.4 41.5 41.5 53.5 53.64 54.42 53.7 53.7 53.9
09/12/2018 01:18:26 42.62 42.65 42.65 41.4 41.5 41.5 53.49 53.9 54.42 53.7 53.7 53.9
09/12/2018 01:18:27 43.01 42.96 42.96 41.4 41.5 41.5 53.53 53.72 54.42 53.7 53.7 53.9
09/12/2018 01:18:28 42.74 43.1 43.1 41.4 41.5 41.5 53.74 53.78 54.42 53.7 53.7 53.9
09/12/2018 01:18:29 41.5 42.97 43.1 41.4 41.5 41.5 53.43 54.05 54.42 53.7 53.7 53.9
09/12/2018 01:18:30 41.84 42.14 43.1 41.4 41.5 41.5 53.91 54.05 54.42 53.7 53.7 53.9
09/12/2018 01:18:31 41.45 41.94 43.1 41.4 41.5 41.5 54.66 54.33 54.42 53.7 53.7 53.9
09/12/2018 01:18:32 41.71 41.99 43.1 41.4 41.5 41.5 53.06 54.31 54.42 53.7 53.7 53.9
09/12/2018 01:18:33 42.04 42.09 43.1 41.4 41.5 41.5 54.29 54.1 54.42 53.7 53.7 53.9
09/12/2018 01:18:34 40.23 42.01 43.1 41.4 41.5 41.5 53.61 54.03 54.42 53.7 53.7 53.9
09/12/2018 01:18:35 42.76 42.2 43.1 41.4 41.5 41.5 53.97 54.16 54.42 53.7 53.7 53.9
09/12/2018 01:18:36 42.01 42.29 43.1 41.4 41.5 41.5 53.86 54.11 54.42 53.7 53.7 53.9
09/12/2018 01:18:37 40.82 42.18 43.1 41.4 41.5 41.5 53.57 54.16 54.42 53.7 53.7 53.9
09/12/2018 01:18:38 41.35 41.61 43.1 41.4 41.5 41.5 54.65 54.56 54.56 53.7 53.7 53.9
09/12/2018 01:18:39 41.83 41.93 43.1 41.4 41.5 41.5 53.62 54.47 54.56 53.7 53.7 53.9
09/12/2018 01:18:40 40.51 41.66 43.1 41.4 41.5 41.5 55.27 55.07 55.07 53.7 53.7 53.9
09/12/2018 01:18:41 40.68 41.09 43.1 41.4 41.5 41.5 54.33 55.15 55.15 53.7 53.7 53.9
09/12/2018 01:18:42 40.29 40.73 43.1 41.4 41.5 41.5 53.26 54.67 55.15 53.7 53.7 53.9
09/12/2018 01:18:43 40.63 40.97 43.1 41.4 41.5 41.5 54.74 54.52 55.15 53.7 53.7 53.9
09/12/2018 01:18:44 41.6 41.45 43.1 41.4 41.5 41.5 53.39 54.52 55.15 53.7 53.7 53.9
09/12/2018 01:18:45 41.3 41.92 43.1 41.4 41.5 41.5 53.76 54.07 55.15 53.7 53.7 53.9
09/12/2018 01:18:46 40.75 41.22 43.1 41.4 41.5 41.5 52.76 53.74 55.15 53.7 53.7 53.9
09/12/2018 01:18:47 41.52 41.61 43.1 41.4 41.5 41.5 53.83 53.66 55.15 53.7 53.7 53.9
09/12/2018 01:18:48 41.97 41.89 43.1 41.4 41.5 41.5 53.68 53.88 55.15 53.7 53.7 53.9
09/12/2018 01:18:49 41.06 41.76 43.1 41.4 41.5 41.5 53.67 53.86 55.15 53.7 53.7 53.9
09/12/2018 01:18:50 41.06 41.79 43.1 41.4 41.5 41.5 53.79 53.97 55.15 53.7 53.7 53.9
09/12/2018 01:18:51 40.25 41.17 43.1 41.4 41.5 41.5 53.8 54.13 55.15 53.7 53.7 53.9
09/12/2018 01:18:52 41.58 41.74 43.1 41.4 41.5 41.5 54.25 54.34 55.15 53.7 53.7 53.9
09/12/2018 01:18:53 41.66 41.74 43.1 41.4 41.5 41.5 54.26 54.3 55.15 53.7 53.7 53.9
09/12/2018 01:18:54 41.24 41.86 43.1 41.4 41.5 41.5 54.06 54.49 55.15 53.7 53.7 53.9
09/12/2018 01:18:55 42.14 41.99 43.1 41.4 41.5 41.5 54 54.19 55.15 53.7 53.7 53.9
09/12/2018 01:18:56 40.18 41.83 43.1 41.4 41.5 41.5 54.89 54.79 55.15 53.7 53.7 53.9
09/12/2018 01:18:57 41.46 41.46 43.1 41.4 41.5 41.5 54.57 54.77 55.15 53.7 53.7 53.9
09/12/2018 01:18:58 41.07 41.55 42.97 41.4 41.5 41.5 54.26 54.67 55.15 53.8 53.7 53.9
09/12/2018 01:18:59 41.91 41.85 42.29 41.4 41.5 41.5 54.98 55.04 55.15 53.8 53.7 53.9
09/12/2018 01:19:00 41.96 42.05 42.29 41.4 41.5 41.5 55.99 56.07 56.07 53.8 53.7 53.9
09/12/2018 01:19:01 41.66 42.04 42.29 41.4 41.5 41.5 54.85 55.46 56.07 53.8 53.8 53.9
09/12/2018 01:19:02 39.97 41.88 42.29 41.4 41.5 41.5 53.39 55.18 56.07 53.8 53.8 53.9
09/12/2018 01:19:03 41.03 41.09 42.29 41.4 41.5 41.5 54.84 54.66 56.07 53.8 53.8 53.9
09/12/2018 01:19:04 40.48 41 42.29 41.4 41.5 41.5 53.49 54.61 56.07 53.8 53.8 53.9
09/12/2018 01:19:05 41.26 41.33 42.29 41.4 41.5 41.5 54.2 54.39 56.07 53.8 53.8 53.9
09/12/2018 01:19:06 41.61 41.72 42.18 41.4 41.5 41.5 54.35 54.48 56.07 53.8 53.8 53.9
09/12/2018 01:19:07 41.34 41.77 42.05 41.4 41.5 41.5 53.39 54.26 56.07 53.8 53.8 53.9
09/12/2018 01:19:08 41.03 41.45 42.05 41.4 41.5 41.5 54.31 54.21 56.07 53.8 53.8 53.9
09/12/2018 01:19:09 40.69 41.29 42.05 41.4 41.5 41.5 53.67 54.22 56.07 53.8 53.8 53.9
09/12/2018 01:19:10 41.12 41.41 42.05 41.4 41.5 41.5 54.05 54.29 56.07 53.8 53.8 53.9
09/12/2018 01:19:11 40.32 41.16 42.05 41.4 41.5 41.5 53.68 54.15 56.07 53.8 53.8 53.9
09/12/2018 01:19:12 41.17 41.18 42.05 41.4 41.5 41.5 54.44 54.28 56.07 53.8 53.8 53.9
09/12/2018 01:19:13 40.94 41.11 42.05 41.4 41.5 41.5 53.9 54.32 56.07 53.8 53.8 53.9
09/12/2018 01:19:14 41.81 41.72 42.05 41.4 41.5 41.5 53.96 54.23 56.07 53.8 53.8 53.9
09/12/2018 01:19:15 41.62 42.29 42.29 41.4 41.5 41.5 54.42 54.67 56.07 53.8 53.8 53.9
09/12/2018 01:19:16 41.76 41.79 42.29 41.4 41.5 41.5 53.59 54.09 56.07 53.8 53.8 53.9
09/12/2018 01:19:17 41.79 42.02 42.29 41.4 41.5 41.5 53.84 54.05 56.07 53.8 53.8 53.9
09/12/2018 01:19:18 41.59 42.18 42.29 41.4 41.5 41.5 54.01 54.47 56.07 53.8 53.8 53.9
09/12/2018 01:19:19 41.08 41.94 42.29 41.4 41.5 41.5 53.99 54.18 56.07 53.8 53.8 53.9
09/12/2018 01:19:20 40.01 41.19 42.29 41.4 41.5 41.5 54.34 54.49 56.07 53.8 53.8 53.9
09/12/2018 01:19:21 42.12 41.82 42.29 41.4 41.5 41.5 53.83 54.39 56.07 53.8 53.8 53.9
09/12/2018 01:19:22 41.75 42.13 42.29 41.4 41.5 41.5 55.06 54.99 56.07 53.8 53.8 53.9
09/12/2018 01:19:23 40.9 41.8 42.29 41.4 41.5 41.5 53.76 54.53 56.07 53.8 53.8 53.9
09/12/2018 01:19:24 41.18 41.66 42.29 41.4 41.5 41.5 54.02 54.27 56.07 53.8 53.8 53.9
09/12/2018 01:19:25 40.55 41.2 42.29 41.4 41.5 41.5 53.78 54.2 56.07 53.8 53.8 53.9
09/12/2018 01:19:26 42.18 41.95 42.29 41.4 41.5 41.5 54.43 54.27 56.07 53.8 53.8 53.9
09/12/2018 01:19:27 41.66 42.14 42.29 41.4 41.5 41.5 54.81 54.82 56.07 53.8 53.8 53.9
09/12/2018 01:19:28 41.42 41.81 42.29 41.4 41.5 41.5 53.2 54.48 56.07 53.8 53.8 53.9
09/12/2018 01:19:29 41.71 42.03 42.29 41.4 41.5 41.5 54.16 54.1 56.07 53.8 53.8 53.9
09/12/2018 01:19:30 42.1 42.09 42.29 41.4 41.5 41.5 53.91 54.24 55.46 53.8 53.8 53.9
09/12/2018 01:19:31 40.53 41.97 42.29 41.4 41.5 41.5 53.52 54.04 55.18 53.8 53.8 53.9
09/12/2018 01:19:32 40.78 41.53 42.29 41.4 41.5 41.5 54.22 54.23 54.99 53.8 53.8 53.9
09/12/2018 01:19:33 41.78 41.67 42.29 41.4 41.5 41.5 52.92 54.08 54.99 53.8 53.8 53.9
09/12/2018 01:19:34 41.48 41.6 42.29 41.4 41.5 41.5 54.05 53.83 54.99 53.8 53.8 53.9
09/12/2018 01:19:35 41.51 41.8 42.29 41.4 41.5 41.5 54.83 54.77 54.99 53.8 53.8 53.9
09/12/2018 01:19:36 41.17 41.8 42.29 41.4 41.5 41.5 52.69 54.37 54.99 53.8 53.8 53.9
09/12/2018 01:19:37 41.51 41.86 42.29 41.4 41.5 41.5 53.32 53.61 54.99 53.8 53.8 53.9
09/12/2018 01:19:38 41.1 41.77 42.29 41.4 41.5 41.5 53.04 53.42 54.99 53.8 53.8 53.9
09/12/2018 01:19:39 41.57 41.63 42.29 41.4 41.5 41.5 53.43 53.36 54.99 53.8 53.8 53.9
09/12/2018 01:19:40 41.54 41.64 42.29 41.4 41.5 41.5 54.65 54.23 54.99 53.8 53.8 53.9
09/12/2018 01:19:41 41.8 41.92 42.29 41.4 41.5 41.5 53.82 54.3 54.99 53.8 53.8 53.9
09/12/2018 01:19:42 41.77 42.26 42.29 41.4 41.5 41.5 54.09 54.28 54.99 53.8 53.8 53.9
09/12/2018 01:19:43 42.05 42.06 42.29 41.4 41.5 41.5 53.35 54.24 54.99 53.8 53.8 53.9
09/12/2018 01:19:44 41.28 41.96 42.29 41.4 41.5 41.5 53.74 53.82 54.99 53.8 53.8 53.9
09/12/2018 01:19:45 41.27 41.84 42.26 41.4 41.5 41.5 54.13 54.17 54.99 53.8 53.8 53.9
09/12/2018 01:19:46 41.52 41.78 42.26 41.4 41.5 41.5 54.68 54.76 54.99 53.8 53.8 53.9
09/12/2018 01:19:47 41.13 41.61 42.26 41.4 41.5 41.5 53.55 54.42 54.99 53.8 53.8 53.9
09/12/2018 01:19:48 41.37 41.47 42.26 41.4 41.5 41.5 54.53 54.49 54.99 53.8 53.8 53.9
09/12/2018 01:19:49 41.5 41.74 42.26 41.4 41.5 41.5 53.55 54.48 54.99 53.8 53.8 53.9
09/12/2018 01:19:50 41.86 42.06 42.26 41.4 41.5 41.5 56.48 55.85 55.85 53.8 53.8 53.9
09/12/2018 01:19:51 40.41 41.65 42.26 41.4 41.5 41.5 53.17 55.2 55.85 53.8 53.8 53.9
09/12/2018 01:19:52 41.2 41.46 42.26 41.4 41.5 41.5 53.37 54.2 55.85 53.8 53.8 53.9
09/12/2018 01:19:53 41.61 41.56 42.26 41.4 41.5 41.5 54.83 54.7 55.85 53.9 53.8 53.9
09/12/2018 01:19:54 41.6 41.7 42.26 41.4 41.5 41.5 53.94 54.37 55.85 53.9 53.8 53.9
09/12/2018 01:19:55 41.29 41.88 42.26 41.4 41.5 41.5 56.42 55.9 55.9 53.9 53.8 53.9
09/12/2018 01:19:56 41.63 41.81 42.26 41.4 41.5 41.5 54.09 55.47 55.9 53.9 53.8 53.9
09/12/2018 01:19:57 41.59 41.76 42.26 41.4 41.5 41.5 53.04 54.82 55.9 53.9 53.8 53.9
09/12/2018 01:19:58 41.66 41.9 42.26 41.4 41.5 41.5 54.33 54.13 55.9 53.9 53.8 53.9
09/12/2018 01:19:59 40.96 41.98 42.26 41.4 41.5 41.5 55.42 55.11 55.9 53.9 53.8 53.9
09/12/2018 01:20:00 41.28 41.62 42.26 41.4 41.5 41.5 54.44 55.28 55.9 53.9 53.8 53.9
09/12/2018 01:20:01 41.32 41.99 42.26 41.4 41.5 41.5 52.99 54.65 55.9 53.9 53.8 53.9
09/12/2018 01:20:02 41.17 41.36 42.26 41.4 41.5 41.5 53.61 53.84 55.9 53.9 53.8 53.9
09/12/2018 01:20:03 41.25 41.85 42.26 41.4 41.5 41.5 54.42 54.33 55.9 53.9 53.8 53.9
09/12/2018 01:20:04 41.99 41.76 42.26 41.4 41.5 41.5 54.09 54.4 55.9 53.9 53.8 53.9
09/12/2018 01:20:05 40.95 41.91 42.26 41.4 41.5 41.5 53.88 54.13 55.9 53.9 53.8 53.9
09/12/2018 01:20:06 42.56 42.18 42.26 41.4 41.5 41.5 54.25 54.71 55.9 53.9 53.8 53.9
09/12/2018 01:20:07 41.78 42.17 42.26 41.4 41.5 41.5 52.84 54.06 55.9 53.9 53.8 53.9
09/12/2018 01:20:08 41.65 42.11 42.26 41.4 41.5 41.5 53.97 53.99 55.9 53.9 53.8 53.9
09/12/2018 01:20:09 41.22 41.75 42.26 41.4 41.5 41.5 54.76 54.64 55.9 53.9 53.8 53.9
09/12/2018 01:20:10 42.55 42.59 42.59 41.4 41.5 41.5 54.98 54.9 55.9 53.9 53.8 53.9
09/12/2018 01:20:11 42.29 42.6 42.6 41.4 41.5 41.5 53.62 54.81 55.9 53.9 53.8 53.9
09/12/2018 01:20:12 41.84 42.25 42.6 41.4 41.5 41.5 53.36 54.21 55.9 53.9 53.8 53.9
09/12/2018 01:20:13 40.41 42.14 42.6 41.4 41.5 41.5 54.4 54.27 55.9 53.9 53.8 53.9
09/12/2018 01:20:14 41.97 41.76 42.6 41.4 41.5 41.5 54.14 54.59 55.9 53.9 53.8 53.9
09/12/2018 01:20:15 41.78 41.87 42.6 41.4 41.5 41.5 53.53 54.14 55.9 53.9 53.8 53.9
09/12/2018 01:20:16 41.08 41.91 42.6 41.4 41.5 41.5 54.12 54.02 55.9 53.9 53.8 53.9
09/12/2018 01:20:17 41.5 42.14 42.6 41.4 41.5 41.5 53.66 54.22 55.9 53.9 53.8 53.9
09/12/2018 01:20:18 40.93 41.39 42.6 41.4 41.5 41.5 53.88 53.98 55.9 53.9 53.8 53.9
09/12/2018 01:20:19 41.09 41.46 42.6 41.4 41.5 41.5 53.63 53.95 55.9 53.9 53.8 53.9
09/12/2018 01:20:20 40.08 41.18 42.6 41.4 41.5 41.5 53.91 53.95 55.9 53.9 53.8 53.9
09/12/2018 01:20:21 41.26 40.94 42.6 41.4 41.5 41.5 53.07 53.9 55.9 53.9 53.8 53.9
09/12/2018 01:20:22 41.88 41.83 42.6 41.4 41.5 41.5 53.96 53.99 55.9 53.9 53.8 53.9
09/12/2018 01:20:23 41.87 41.98 42.6 41.4 41.5 41.5 53.67 53.86 55.9 53.9 53.8 53.9
09/12/2018 01:20:24 41.23 41.85 42.6 41.4 41.5 41.5 53.16 53.98 55.9 53.9 53.8 53.9
09/12/2018 01:20:25 41.22 41.46 42.6 41.4 41.5 41.5 54.03 53.94 55.47 53.9 53.8 53.9
09/12/2018 01:20:26 42.15 42.09 42.6 41.4 41.5 41.5 52.86 53.89 55.28 53.9 53.8 53.9
09/12/2018 01:20:27 41.51 41.96 42.6 41.4 41.5 41.5 53.03 53.42 55.28 53.9 53.8 53.9
09/12/2018 01:20:28 41.68 41.94 42.6 41.4 41.5 41.5 53.4 53.51 55.28 53.9 53.8 53.9
09/12/2018 01:20:29 42.19 42.57 42.6 41.4 41.5 41.5 53.21 53.45 55.28 53.9 53.8 53.9
09/12/2018 01:20:30 41.66 42.04 42.6 41.4 41.5 41.5 53.24 53.36 54.9 53.9 53.8 53.9
09/12/2018 01:20:31 41.66 41.95 42.6 41.4 41.5 41.5 53.64 53.67 54.9 53.9 53.8 53.9
09/12/2018 01:20:32 41.12 41.73 42.6 41.4 41.5 41.5 52.66 53.73 54.9 53.9 53.8 53.9
09/12/2018 01:20:33 41.56 41.66 42.6 41.4 41.5 41.5 53.47 53.44 54.9 53.8 53.8 53.9
09/12/2018 01:20:34 41.79 41.88 42.6 41.4 41.5 41.5 53.68 53.69 54.9 53.8 53.8 53.9
09/12/2018 01:20:35 41.4 41.93 42.6 41.4 41.5 41.5 53.81 54.12 54.9 53.8 53.8 53.9
09/12/2018 01:20:36 40.51 41.73 42.6 41.4 41.5 41.5 52.7 53.63 54.9 53.8 53.8 53.9
09/12/2018 01:20:37 41.8 41.66 42.6 41.4 41.5 41.5 53.3 53.26 54.9 53.8 53.8 53.9
09/12/2018 01:20:38 40.97 41.71 42.6 41.4 41.5 41.5 54.24 53.98 54.9 53.8 53.8 53.9
09/12/2018 01:20:39 41.09 41.54 42.6 41.4 41.5 41.5 52.82 53.99 54.9 53.8 53.8 53.9
09/12/2018 01:20:40 41.83 41.69 42.6 41.4 41.5 41.5 53.72 53.63 54.81 53.8 53.8 53.9
09/12/2018 01:20:41 40.4 41.73 42.57 41.4 41.5 41.5 53.06 53.57 54.59 53.8 53.8 53.9
09/12/2018 01:20:42 41.86 41.69 42.57 41.4 41.5 41.5 54.4 54.13 54.59 53.8 53.8 53.9
09/12/2018 01:20:43 41.61 41.91 42.57 41.4 41.5 41.5 53.87 54.31 54.59 53.8 53.8 53.9
09/12/2018 01:20:44 40.3 41.8 42.57 41.4 41.5 41.5 53.71 54.18 54.31 53.8 53.8 53.9
09/12/2018 01:20:45 40.84 41.26 42.57 41.4 41.5 41.5 53.07 53.91 54.31 53.8 53.8 53.9
09/12/2018 01:20:46 42.12 41.78 42.57 41.4 41.5 41.5 53.65 53.59 54.31 53.8 53.8 53.9
09/12/2018 01:20:47 41.62 42.01 42.57 41.4 41.5 41.5 53.87 53.88 54.31 53.8 53.8 53.9
09/12/2018 01:20:48 40.53 41.65 42.57 41.4 41.5 41.5 53.66 53.9 54.31 53.8 53.8 53.9
09/12/2018 01:20:49 42 41.78 42.57 41.4 41.5 41.5 53.46 53.85 54.31 53.8 53.8 53.9
09/12/2018 01:20:50 40.98 41.91 42.57 41.4 41.5 41.5 53.18 53.69 54.31 53.8 53.8 53.9
09/12/2018 01:20:51 41.74 41.67 42.57 41.4 41.5 41.5 53.27 53.41 54.31 53.8 53.8 53.9
09/12/2018 01:20:52 41.54 41.82 42.57 41.4 41.5 41.5 53.05 53.51 54.31 53.8 53.8 53.9
09/12/2018 01:20:53 41.45 41.7 42.57 41.4 41.5 41.5 53.43 53.45 54.31 53.8 53.8 53.9
09/12/2018 01:20:54 42.51 42.3 42.57 41.4 41.5 41.5 53.35 53.68 54.31 53.8 53.8 53.9
09/12/2018 01:20:55 41.27 42.18 42.57 41.4 41.5 41.5 53.29 53.6 54.31 53.8 53.8 53.9
09/12/2018 01:20:56 41.63 41.9 42.57 41.4 41.5 41.5 53.54 53.54 54.31 53.8 53.8 53.9
09/12/2018 01:20:57 41.86 42.1 42.57 41.4 41.5 41.5 53.45 53.65 54.31 53.8 53.8 53.9
09/12/2018 01:20:58 40.97 42.02 42.57 41.4 41.5 41.5 53.82 53.86 54.31 53.8 53.8 53.9
09/12/2018 01:20:59 41.57 41.49 42.3 41.4 41.5 41.5 53.25 53.9 54.31 53.8 53.8 53.9
09/12/2018 01:21:00 42.04 42.19 42.3 41.4 41.5 41.5 53.25 53.74 54.31 53.8 53.8 53.9
09/12/2018 01:21:01 41.75 42.16 42.3 41.4 41.5 41.5 53.95 53.79 54.31 53.8 53.8 53.9
09/12/2018 01:21:02 42.06 42.08 42.3 41.4 41.5 41.5 54.22 54.34 54.34 53.8 53.8 53.9
09/12/2018 01:21:03 41.12 42.03 42.3 41.4 41.5 41.5 54.32 54.41 54.41 53.8 53.8 53.9
09/12/2018 01:21:04 41.22 41.77 42.3 41.4 41.5 41.5 54.25 54.57 54.57 53.8 53.8 53.9
09/12/2018 01:21:05 41.64 41.71 42.3 41.4 41.5 41.5 54.03 54.27 54.57 53.8 53.8 53.9
09/12/2018 01:21:06 41.38 41.68 42.3 41.4 41.5 41.5 53.09 54.23 54.57 53.8 53.8 53.9
09/12/2018 01:21:07 42.17 41.98 42.3 41.4 41.5 41.5 54.25 54.12 54.57 53.8 53.8 53.9
09/12/2018 01:21:08 41.38 42.26 42.3 41.4 41.5 41.5 52.96 54.25 54.57 53.8 53.8 53.9
09/12/2018 01:21:09 40.6 41.51 42.3 41.4 41.5 41.5 53.91 53.78 54.57 53.8 53.8 53.9
09/12/2018 01:21:10 41.78 41.73 42.3 41.4 41.5 41.5 53.92 54.18 54.57 53.8 53.8 53.9
09/12/2018 01:21:11 41.42 41.81 42.3 41.4 41.5 41.5 52.25 53.74 54.57 53.8 53.8 53.9
09/12/2018 01:21:12 41.26 41.82 42.3 41.4 41.5 41.5 53 53.12 54.57 53.8 53.8 53.9
09/12/2018 01:21:13 40.93 41.31 42.3 41.4 41.5 41.5 53.46 53.45 54.57 53.8 53.8 53.9
09/12/2018 01:21:14 41.16 41.42 42.3 41.4 41.5 41.5 54.86 54.54 54.57 53.8 53.8 53.9
09/12/2018 01:21:15 40.3 41.1 42.3 41.4 41.5 41.5 54.11 54.54 54.57 53.8 53.8 53.9
09/12/2018 01:21:16 40.99 40.99 42.3 41.4 41.4 41.5 53.02 54.34 54.57 53.8 53.8 53.9
09/12/2018 01:21:17 42.07 41.85 42.3 41.4 41.4 41.5 54.63 54.54 54.57 53.8 53.8 53.9
09/12/2018 01:21:18 41.88 42.03 42.3 41.4 41.4 41.5 53.51 54.55 54.57 53.8 53.7 53.9
09/12/2018 01:21:19 42.4 42.3 42.3 41.4 41.4 41.5 53.89 54.09 54.57 53.8 53.7 53.9
09/12/2018 01:21:20 41.42 42.28 42.3 41.4 41.4 41.5 54.57 54.57 54.57 53.8 53.7 53.9
09/12/2018 01:21:21 41.6 41.96 42.3 41.4 41.4 41.5 53.17 54.23 54.57 53.8 53.7 53.9
09/12/2018 01:21:22 41.35 41.71 42.3 41.4 41.4 41.5 52.8 53.53 54.57 53.8 53.7 53.9
09/12/2018 01:21:23 40.58 41.71 42.3 41.4 41.4 41.5 53.84 53.6 54.57 53.8 53.7 53.9
09/12/2018 01:21:24 41.24 41.52 42.3 41.4 41.4 41.5 53.09 53.54 54.57 53.8 53.7 53.9
09/12/2018 01:21:25 40.11 41.23 42.3 41.4 41.4 41.5 54.01 53.97 54.57 53.8 53.7 53.9
09/12/2018 01:21:26 40.77 40.85 42.3 41.4 41.4 41.5 53.68 54.06 54.57 53.8 53.7 53.9
09/12/2018 01:21:27 40.96 41.39 42.3 41.4 41.4 41.5 54.43 54.42 54.57 53.8 53.7 53.9
09/12/2018 01:21:28 40.64 41.03 42.3 41.4 41.4 41.5 53.48 54.35 54.57 53.8 53.7 53.9
09/12/2018 01:21:29 42.08 41.67 42.3 41.4 41.4 41.5 53.86 53.91 54.57 53.8 53.7 53.9
09/12/2018 01:21:30 41.33 41.8 42.3 41.4 41.4 41.5 53.8 54.12 54.57 53.8 53.7 53.9
09/12/2018 01:21:31 41.25 41.77 42.3 41.4 41.4 41.5 54.45 54.42 54.57 53.8 53.7 53.9
09/12/2018 01:21:32 41.95 41.8 42.3 41.4 41.4 41.5 53.78 54.22 54.57 53.8 53.7 53.9
09/12/2018 01:21:33 41.26 41.82 42.3 41.4 41.4 41.5 53.52 54.39 54.57 53.8 53.7 53.9
09/12/2018 01:21:34 41.79 41.8 42.3 41.4 41.4 41.5 53.87 53.87 54.57 53.8 53.7 53.9
09/12/2018 01:21:35 41.75 41.91 42.3 41.4 41.4 41.5 53.84 54.04 54.57 53.8 53.7 53.9
09/12/2018 01:21:36 41.95 42.09 42.3 41.4 41.4 41.5 53.34 54.09 54.57 53.8 53.7 53.9
09/12/2018 01:21:37 42.15 42.41 42.41 41.4 41.4 41.5 53.3 53.73 54.57 53.8 53.7 53.9
09/12/2018 01:21:38 41.64 41.96 42.41 41.4 41.4 41.5 53.51 53.61 54.57 53.8 53.7 53.9
09/12/2018 01:21:39 42.44 42.29 42.41 41.4 41.4 41.5 53.82 53.84 54.57 53.8 53.7 53.9
09/12/2018 01:21:40 41.3 42.23 42.41 41.4 41.4 41.5 54.4 54.34 54.57 53.8 53.7 53.9
09/12/2018 01:21:41 41.59 41.8 42.41 41.4 41.4 41.5 55.17 54.97 54.97 53.8 53.7 53.9
09/12/2018 01:21:42 40.93 41.79 42.41 41.4 41.4 41.5 54.12 54.79 54.97 53.8 53.7 53.9
09/12/2018 01:21:43 41.93 42.06 42.41 41.4 41.4 41.5 55.07 54.96 54.97 53.8 53.7 53.9
09/12/2018 01:21:44 42.34 42.14 42.41 41.4 41.4 41.5 53.25 54.92 54.97 53.8 53.7 53.9
09/12/2018 01:21:45 41.15 42.28 42.41 41.4 41.4 41.5 52.6 53.95 54.97 53.8 53.7 53.9
09/12/2018 01:21:46 40.71 41.75 42.41 41.4 41.4 41.5 54.16 53.95 54.97 53.8 53.7 53.9
09/12/2018 01:21:47 41.62 41.43 42.41 41.4 41.4 41.5 53.92 54.15 54.97 53.8 53.7 53.9
09/12/2018 01:21:48 41.3 41.86 42.41 41.4 41.4 41.5 54.69 54.58 54.97 53.8 53.7 53.9
09/12/2018 01:21:49 41.76 41.76 42.41 41.4 41.4 41.5 53.59 54.47 54.97 53.8 53.7 53.9
09/12/2018 01:21:50 41.11 41.78 42.41 41.4 41.4 41.5 53.7 54.07 54.97 53.8 53.7 53.9
09/12/2018 01:21:51 42.45 42.09 42.41 41.4 41.4 41.5 53.8 54.04 54.97 53.8 53.7 53.9
09/12/2018 01:21:52 41.38 42.26 42.41 41.4 41.4 41.5 53.15 53.96 54.97 53.8 53.7 53.9
09/12/2018 01:21:53 41.48 41.9 42.41 41.4 41.4 41.5 52.8 53.41 54.97 53.8 53.7 53.9
09/12/2018 01:21:54 40.73 41.42 42.41 41.4 41.4 41.5 52.6 52.99 54.97 53.8 53.7 53.9
09/12/2018 01:21:55 42.63 42.28 42.41 41.4 41.4 41.5 54.31 53.83 54.97 53.8 53.7 53.9
09/12/2018 01:21:56 41.78 42.39 42.41 41.4 41.4 41.5 54.33 54.29 54.97 53.8 53.7 53.9
09/12/2018 01:21:57 40.78 42.09 42.41 41.4 41.4 41.5 53.06 54.13 54.97 53.8 53.7 53.9
09/12/2018 01:21:58 41.07 41.55 42.41 41.4 41.4 41.5 53.92 53.98 54.97 53.8 53.7 53.9
09/12/2018 01:21:59 41.52 41.62 42.41 41.4 41.4 41.5 53.86 53.96 54.97 53.8 53.7 53.9
09/12/2018 01:22:00 41.65 41.86 42.41 41.4 41.4 41.5 53.46 53.97 54.97 53.8 53.7 53.9
09/12/2018 01:22:01 42.44 42.19 42.41 41.4 41.4 41.5 53.97 53.99 54.97 53.8 53.7 53.9
09/12/2018 01:22:02 41.47 42.23 42.41 41.4 41.4 41.5 54.04 54.11 54.97 53.8 53.7 53.9
09/12/2018 01:22:03 41.79 42.02 42.41 41.4 41.4 41.5 54.38 54.4 54.97 53.8 53.7 53.9
09/12/2018 01:22:04 40.68 41.85 42.41 41.4 41.4 41.5 53.28 54.26 54.97 53.8 53.7 53.9
09/12/2018 01:22:05 40.81 41.28 42.41 41.4 41.4 41.5 53.86 53.97 54.97 53.8 53.7 53.9
09/12/2018 01:22:06 41.88 41.8 42.41 41.4 41.4 41.5 52.9 54.01 54.97 53.8 53.7 53.9
09/12/2018 01:22:07 41 41.75 42.39 41.4 41.4 41.5 54.21 53.99 54.97 53.8 53.7 53.9
09/12/2018 01:22:08 41.9 41.94 42.39 41.4 41.4 41.5 53.91 54.01 54.97 53.8 53.7 53.9
09/12/2018 01:22:09 41.47 41.74 42.39 41.4 41.4 41.5 53.9 54.18 54.97 53.8 53.7 53.9
09/12/2018 01:22:10 41.88 41.96 42.39 41.4 41.4 41.5 54.08 54.2 54.97 53.8 53.7 53.9
09/12/2018 01:22:11 42.52 42.4 42.4 41.4 41.4 41.5 53.61 54.01 54.96 53.8 53.7 53.9
09/12/2018 01:22:12 40.66 42.28 42.4 41.4 41.4 41.5 53.44 53.88 54.96 53.8 53.7 53.9
09/12/2018 01:22:13 42.37 42.06 42.4 41.4 41.4 41.5 54.69 54.39 54.92 53.8 53.7 53.9
09/12/2018 01:22:14 40.5 41.95 42.4 41.4 41.4 41.5 54 54.27 54.58 53.8 53.7 53.9
09/12/2018 01:22:15 41.44 41.7 42.4 41.4 41.4 41.5 53.64 54.44 54.58 53.8 53.7 53.9
09/12/2018 01:22:16 40.88 41.68 42.4 41.4 41.4 41.5 53.4 53.85 54.58 53.8 53.7 53.9
09/12/2018 01:22:17 41.18 41.35 42.4 41.4 41.4 41.5 53.94 53.89 54.58 53.8 53.7 53.9
09/12/2018 01:22:18 42.31 42.07 42.4 41.4 41.4 41.5 55.54 55.03 55.03 53.8 53.7 53.9
09/12/2018 01:22:19 40.56 41.8 42.4 41.4 41.4 41.5 53.49 54.96 55.03 53.8 53.7 53.9
09/12/2018 01:22:20 41.86 41.72 42.4 41.4 41.4 41.5 54.63 54.63 55.03 53.8 53.7 53.9
09/12/2018 01:22:21 42.64 42.64 42.64 41.4 41.4 41.5 54.06 54.76 55.03 53.8 53.7 53.9
09/12/2018 01:22:22 42.11 42.42 42.64 41.4 41.4 41.5 55.52 55.28 55.28 53.9 53.7 53.9
09/12/2018 01:22:23 41.59 42.33 42.64 41.4 41.4 41.5 56.3 56.51 56.51 53.9 53.7 53.9
09/12/2018 01:22:24 40.06 41.75 42.64 41.4 41.4 41.5 53.98 55.75 56.51 53.9 53.7 53.9
09/12/2018 01:22:25 41.45 41.38 42.64 41.4 41.4 41.5 54.87 54.97 56.51 53.9 53.7 53.9
09/12/2018 01:22:26 41.95 42 42.64 41.4 41.4 41.5 54.19 55.19 56.51 53.9 53.7 53.9
09/12/2018 01:22:27 42.1 42.19 42.64 41.4 41.4 41.5 53.41 54.28 56.51 53.9 53.7 53.9
09/12/2018 01:22:28 41.9 42.14 42.64 41.5 41.4 41.5 54.21 54.27 56.51 53.9 53.7 53.9
09/12/2018 01:22:29 41.37 42.11 42.64 41.5 41.4 41.5 54.69 54.73 56.51 53.9 53.7 53.9
09/12/2018 01:22:30 42.12 42.19 42.64 41.5 41.4 41.5 56.45 56.1 56.51 53.9 53.8 53.9
09/12/2018 01:22:31 41.27 41.88 42.64 41.5 41.4 41.5 55.15 55.6 56.51 53.9 53.8 53.9
09/12/2018 01:22:32 42.22 42.11 42.64 41.5 41.4 41.5 55.08 55.68 56.51 53.9 53.8 53.9
09/12/2018 01:22:33 39.93 42.12 42.64 41.5 41.4 41.5 53.24 55.23 56.51 53.9 53.8 53.9
09/12/2018 01:22:34 41.87 41.77 42.64 41.5 41.4 41.5 52.8 54.06 56.51 53.9 53.8 53.9
09/12/2018 01:22:35 41.85 41.82 42.64 41.5 41.4 41.5 54.02 53.96 56.51 53.9 53.8 53.9
09/12/2018 01:22:36 41.12 41.92 42.64 41.5 41.4 41.5 53.62 54.24 56.51 53.9 53.8 53.9
09/12/2018 01:22:37 41.09 41.54 42.64 41.4 41.4 41.5 54.17 54.11 56.51 53.9 53.8 53.9
09/12/2018 01:22:38 41.16 41.38 42.64 41.4 41.4 41.5 54.64 54.71 56.51 53.9 53.8 53.9
09/12/2018 01:22:39 42.09 41.99 42.64 41.4 41.4 41.5 54.02 54.95 56.51 53.9 53.8 53.9
09/12/2018 01:22:40 41.41 41.91 42.64 41.4 41.4 41.5 53.26 54.24 56.51 53.9 53.8 53.9
09/12/2018 01:22:41 40.6 41.74 42.64 41.4 41.4 41.5 54.65 54.37 56.51 53.9 53.8 53.9
09/12/2018 01:22:42 41.92 41.67 42.64 41.4 41.4 41.5 53.46 54.23 56.51 53.9 53.8 53.9
09/12/2018 01:22:43 42.27 42.18 42.64 41.5 41.4 41.5 53.56 53.91 56.51 53.9 53.8 53.9
09/12/2018 01:22:44 42.18 42.3 42.64 41.5 41.4 41.5 53.55 53.89 56.51 53.9 53.8 53.9
09/12/2018 01:22:45 42.45 42.57 42.64 41.5 41.4 41.5 52.9 53.49 56.51 53.9 53.8 53.9
09/12/2018 01:22:46 40.42 42.48 42.64 41.5 41.4 41.5 54.74 54.42 56.51 53.9 53.8 53.9
09/12/2018 01:22:47 40.79 41.26 42.64 41.5 41.4 41.5 53.71 54.26 56.51 53.9 53.8 53.9
09/12/2018 01:22:48 41.65 41.47 42.64 41.5 41.4 41.5 53.9 54.23 56.51 53.9 53.8 53.9
09/12/2018 01:22:49 41.27 41.6 42.64 41.5 41.4 41.5 53.61 53.87 56.51 53.9 53.8 53.9
09/12/2018 01:22:50 41.96 42.05 42.64 41.5 41.4 41.5 54.93 54.55 56.51 53.9 53.8 53.9
09/12/2018 01:22:51 41.73 42.06 42.57 41.5 41.4 41.5 53.83 54.59 56.51 53.9 53.8 53.9
09/12/2018 01:22:52 41.55 41.9 42.57 41.5 41.4 41.5 53.44 54.24 56.51 53.9 53.8 53.9
09/12/2018 01:22:53 41.32 41.93 42.57 41.5 41.4 41.5 53.79 54.11 56.1 53.9 53.8 53.9
09/12/2018 01:22:54 40.69 41.68 42.57 41.5 41.4 41.5 53.7 53.74 56.1 53.9 53.8 53.9
09/12/2018 01:22:55 42.01 41.73 42.57 41.5 41.4 41.5 54.1 54.08 56.1 53.9 53.8 53.9
09/12/2018 01:22:56 41.18 41.9 42.57 41.5 41.4 41.5 53.18 54.06 56.1 53.9 53.8 53.9
09/12/2018 01:22:57 39.73 41.39 42.57 41.5 41.4 41.5 53.43 53.7 56.1 53.9 53.8 53.9
09/12/2018 01:22:58 40.4 40.87 42.57 41.5 41.4 41.5 54.02 54.02 56.1 53.9 53.8 53.9
09/12/2018 01:22:59 41.41 41.16 42.57 41.5 41.4 41.5 53.77 53.98 56.1 53.9 53.8 53.9
09/12/2018 01:23:00 41.53 41.75 42.57 41.5 41.4 41.5 54.01 54.09 55.68 53.9 53.8 53.9
09/12/2018 01:23:01 41.66 41.83 42.57 41.5 41.4 41.5 53.73 54.08 55.68 53.9 53.8 53.9
09/12/2018 01:23:02 41.69 41.83 42.57 41.5 41.4 41.5 53.13 54.01 55.23 53.9 53.8 53.9
09/12/2018 01:23:03 41.72 41.99 42.57 41.5 41.4 41.5 53.74 53.88 54.95 53.9 53.8 53.9
09/12/2018 01:23:04 41.05 41.7 42.57 41.5 41.4 41.5 52.93 53.8 54.95 53.9 53.8 53.9
09/12/2018 01:23:05 41.59 41.77 42.57 41.5 41.4 41.5 53.65 53.6 54.95 53.9 53.8 53.9
09/12/2018 01:23:06 41.17 41.75 42.57 41.5 41.4 41.5 52.92 53.62 54.95 53.9 53.8 53.9
09/12/2018 01:23:07 40.76 41.29 42.57 41.5 41.4 41.5 52.95 53.16 54.95 53.9 53.8 53.9
09/12/2018 01:23:08 41.4 41.65 42.57 41.5 41.4 41.5 53.23 53.44 54.95 53.9 53.7 53.9
09/12/2018 01:23:09 40.92 41.42 42.57 41.5 41.4 41.5 53.91 54.03 54.59 53.9 53.7 53.9
09/12/2018 01:23:10 41.61 41.66 42.57 41.5 41.4 41.5 53.59 53.74 54.59 53.9 53.7 53.9
09/12/2018 01:23:11 41.2 41.7 42.57 41.5 41.4 41.5 53.4 53.74 54.59 53.9 53.7 53.9
09/12/2018 01:23:12 41.67 41.77 42.57 41.5 41.4 41.5 52.96 53.51 54.59 53.9 53.7 53.9
09/12/2018 01:23:13 40.69 41.68 42.57 41.5 41.4 41.5 53.33 53.46 54.59 53.9 53.7 53.9
09/12/2018 01:23:14 40.93 41.51 42.57 41.5 41.4 41.5 54.75 54.37 54.59 53.9 53.7 53.9
09/12/2018 01:23:15 41.81 41.63 42.48 41.5 41.4 41.5 53.38 54.26 54.59 53.9 53.8 53.9
09/12/2018 01:23:16 41.35 41.71 42.06 41.5 41.4 41.5 55.66 55.1 55.1 53.9 53.8 53.9
09/12/2018 01:23:17 41.79 41.75 42.06 41.5 41.4 41.5 53.46 54.89 55.1 53.9 53.8 53.9
09/12/2018 01:23:18 41.69 41.89 42.06 41.5 41.4 41.5 53.96 54.3 55.1 53.9 53.8 53.9
09/12/2018 01:23:19 42.11 42.16 42.16 41.5 41.4 41.5 54.01 54.2 55.1 53.9 53.8 53.9
09/12/2018 01:23:20 41.93 42.3 42.3 41.5 41.4 41.5 53.71 54.28 55.1 53.9 53.8 53.9
09/12/2018 01:23:21 41.62 41.97 42.3 41.5 41.4 41.5 53.46 53.87 55.1 53.9 53.8 53.9
09/12/2018 01:23:22 40.65 41.78 42.3 41.5 41.4 41.5 53.24 53.79 55.1 53.9 53.8 53.9
09/12/2018 01:23:23 42.38 42.09 42.3 41.5 41.4 41.5 54.26 54.05 55.1 53.9 53.8 53.9
09/12/2018 01:23:24 41.36 42.27 42.3 41.5 41.4 41.5 53.42 53.93 55.1 53.9 53.8 53.9
09/12/2018 01:23:25 40.3 41.48 42.3 41.5 41.4 41.5 53.12 53.66 55.1 53.9 53.8 53.9
09/12/2018 01:23:26 41.13 41.36 42.3 41.5 41.4 41.5 52.61 53.37 55.1 53.9 53.8 53.9
09/12/2018 01:23:27 40.53 41.27 42.3 41.5 41.4 41.5 53.7 53.56 55.1 53.9 53.8 53.9
09/12/2018 01:23:28 41.39 41.24 42.3 41.4 41.4 41.5 53.1 53.65 55.1 53.9 53.8 53.9
09/12/2018 01:23:29 42.26 42.05 42.3 41.5 41.4 41.5 53.81 53.79 55.1 53.9 53.8 53.9
09/12/2018 01:23:30 40.07 41.9 42.3 41.4 41.4 41.5 53.27 53.7 55.1 53.9 53.8 53.9
09/12/2018 01:23:31 40.6 41.15 42.3 41.4 41.4 41.5 53.89 53.76 55.1 53.9 53.8 53.9
09/12/2018 01:23:32 41.75 41.34 42.3 41.4 41.4 41.5 53.25 53.69 55.1 53.9 53.8 53.9
09/12/2018 01:23:33 41.77 41.93 42.3 41.4 41.4 41.5 53.68 53.71 55.1 53.9 53.8 53.9
09/12/2018 01:23:34 41.9 41.97 42.3 41.4 41.4 41.5 53.1 53.56 55.1 53.9 53.8 53.9
09/12/2018 01:23:35 41.9 42.11 42.3 41.4 41.4 41.5 54.13 53.97 55.1 53.9 53.8 53.9
09/12/2018 01:23:36 41.45 41.96 42.3 41.4 41.4 41.5 53.36 53.93 55.1 53.9 53.8 53.9
09/12/2018 01:23:37 42.29 42.2 42.3 41.4 41.4 41.5 53.98 53.92 55.1 53.9 53.8 53.9
09/12/2018 01:23:38 41.92 42.33 42.33 41.5 41.4 41.5 53.89 54 55.1 53.9 53.8 53.9
09/12/2018 01:23:39 41.42 42.09 42.33 41.4 41.4 41.5 54.23 54.45 55.1 53.9 53.8 53.9
09/12/2018 01:23:40 41.56 42 42.33 41.5 41.4 41.5 53.74 54.06 55.1 53.9 53.8 53.9
09/12/2018 01:23:41 42.06 42.02 42.33 41.5 41.4 41.5 54.76 54.58 55.1 53.9 53.8 53.9
09/12/2018 01:23:42 42.09 42.19 42.33 41.5 41.4 41.5 53.95 54.38 55.1 53.9 53.8 53.9
09/12/2018 01:23:43 40.49 42.08 42.33 41.5 41.4 41.5 54.27 54.3 55.1 53.9 53.8 53.9
09/12/2018 01:23:44 41.5 41.57 42.33 41.5 41.4 41.5 53.62 54.32 55.1 53.9 53.8 53.9
09/12/2018 01:23:45 41.53 41.84 42.33 41.5 41.4 41.5 53.29 53.97 55.1 53.9 53.8 53.9
09/12/2018 01:23:46 41.34 41.73 42.33 41.5 41.4 41.5 53.22 53.67 54.89 53.9 53.8 53.9
09/12/2018 01:23:47 41.88 41.86 42.33 41.5 41.4 41.5 53.88 53.73 54.58 53.9 53.8 53.9
09/12/2018 01:23:48 41.33 41.81 42.33 41.5 41.4 41.5 53.68 53.89 54.58 53.9 53.8 53.9
09/12/2018 01:23:49 41.54 41.91 42.33 41.5 41.4 41.5 53.66 53.9 54.58 53.9 53.8 53.9
09/12/2018 01:23:50 41.43 41.81 42.33 41.5 41.4 41.5 52.87 53.6 54.58 53.9 53.8 53.9
09/12/2018 01:23:51 41.81 41.95 42.33 41.5 41.4 41.5 54.03 53.93 54.58 53.9 53.8 53.9
09/12/2018 01:23:52 41.78 41.85 42.33 41.5 41.4 41.5 52.95 53.88 54.58 53.9 53.8 53.9
09/12/2018 01:23:53 41.34 42.04 42.33 41.5 41.4 41.5 52.92 53.37 54.58 53.9 53.8 53.9
09/12/2018 01:23:54 41.58 41.65 42.33 41.5 41.4 41.5 53.13 53.32 54.58 53.9 53.8 53.9
09/12/2018 01:23:55 41.03 41.8 42.33 41.5 41.4 41.5 53.48 53.61 54.58 53.9 53.8 53.9
09/12/2018 01:23:56 41.21 41.41 42.33 41.5 41.4 41.5 53.88 53.91 54.58 53.9 53.8 53.9
09/12/2018 01:23:57 41.05 41.28 42.33 41.5 41.4 41.5 53.59 53.82 54.58 53.9 53.8 53.9
09/12/2018 01:23:58 40.28 41.32 42.33 41.5 41.4 41.5 53.53 53.61 54.58 53.9 53.8 53.9
09/12/2018 01:23:59 41.73 41.5 42.33 41.5 41.4 41.5 53.34 53.86 54.58 53.9 53.8 53.9
09/12/2018 01:24:00 42 41.99 42.33 41.5 41.4 41.5 53.18 53.55 54.58 53.9 53.8 53.9
09/12/2018 01:24:01 40.98 41.95 42.33 41.5 41.4 41.5 53.42 53.61 54.58 53.9 53.8 53.9
09/12/2018 01:24:02 41.37 41.51 42.33 41.5 41.4 41.5 52.99 53.45 54.58 53.9 53.8 53.9
09/12/2018 01:24:03 41.9 41.91 42.33 41.5 41.4 41.5 53.78 53.65 54.58 53.8 53.8 53.9
09/12/2018 01:24:04 41.31 41.98 42.33 41.5 41.4 41.5 54.13 53.96 54.58 53.9 53.8 53.9
09/12/2018 01:24:05 40.56 41.59 42.33 41.5 41.4 41.5 53.99 54.2 54.58 53.9 53.8 53.9
09/12/2018 01:24:06 40.45 40.96 42.33 41.5 41.4 41.5 52.88 53.91 54.58 53.8 53.8 53.9
09/12/2018 01:24:07 40.9 41.22 42.33 41.5 41.4 41.5 53.12 53.48 54.58 53.8 53.8 53.9
09/12/2018 01:24:08 40.8 41.16 42.19 41.5 41.4 41.5 53.96 53.71 54.58 53.8 53.8 53.9
09/12/2018 01:24:09 41.29 41.24 42.19 41.5 41.4 41.5 53.69 54.04 54.58 53.8 53.8 53.9
09/12/2018 01:24:10 41.88 41.79 42.19 41.5 41.4 41.5 53.69 53.88 54.58 53.8 53.8 53.9
09/12/2018 01:24:11 42.08 42.19 42.19 41.5 41.4 41.5 55.27 55.06 55.06 53.8 53.8 53.9
09/12/2018 01:24:12 41.92 42.18 42.19 41.5 41.4 41.5 54.01 55.29 55.29 53.8 53.8 53.9
09/12/2018 01:24:13 41.21 42 42.19 41.5 41.4 41.5 53.74 54.34 55.29 53.8 53.8 53.9
09/12/2018 01:24:14 41.35 41.86 42.19 41.5 41.4 41.5 54.65 54.53 55.29 53.8 53.8 53.9
09/12/2018 01:24:15 41.46 41.54 42.19 41.5 41.4 41.5 54 54.62 55.29 53.8 53.8 53.9
09/12/2018 01:24:16 41.74 42 42.19 41.5 41.4 41.5 54.88 54.99 55.29 53.9 53.8 53.9
09/12/2018 01:24:17 41.45 41.75 42.19 41.5 41.4 41.5 53.62 54.61 55.29 53.9 53.8 53.9
09/12/2018 01:24:18 41.41 41.66 42.19 41.5 41.4 41.5 53.62 54.42 55.29 53.9 53.8 53.9
09/12/2018 01:24:19 41.66 41.91 42.19 41.5 41.4 41.5 54.09 54.23 55.29 53.9 53.8 53.9
09/12/2018 01:24:20 41.25 41.74 42.19 41.5 41.4 41.5 53.07 54.04 55.29 53.8 53.8 53.9
09/12/2018 01:24:21 41.86 41.75 42.19 41.5 41.4 41.5 54.03 54.04 55.29 53.8 53.8 53.9
09/12/2018 01:24:22 40.26 41.83 42.19 41.5 41.4 41.5 52.96 53.82 55.29 53.8 53.8 53.9
09/12/2018 01:24:23 41.58 41.54 42.19 41.5 41.4 41.5 53.77 53.65 55.29 53.8 53.8 53.9
09/12/2018 01:24:24 41.6 41.62 42.19 41.5 41.4 41.5 53.33 53.76 55.29 53.8 53.8 53.9
09/12/2018 01:24:25 42.43 42.21 42.21 41.5 41.4 41.5 53.06 53.54 55.29 53.8 53.8 53.9
09/12/2018 01:24:26 41.79 42.4 42.4 41.5 41.4 41.5 53.44 53.42 55.29 53.8 53.8 53.9
09/12/2018 01:24:27 42.33 42.4 42.4 41.5 41.4 41.5 53.24 53.44 55.29 53.8 53.8 53.9
09/12/2018 01:24:28 42.25 42.5 42.5 41.5 41.4 41.5 54.35 54.13 55.29 53.8 53.8 53.9
09/12/2018 01:24:29 42.72 42.8 42.8 41.5 41.4 41.5 54.77 54.63 55.29 53.8 53.8 53.9
09/12/2018 01:24:30 42.05 42.73 42.8 41.5 41.4 41.5 54.81 54.99 55.29 53.8 53.8 53.9
09/12/2018 01:24:31 42.86 42.87 42.87 41.5 41.4 41.5 55.24 55.23 55.29 53.8 53.8 53.9
09/12/2018 01:24:32 42.86 42.99 42.99 41.5 41.4 41.5 54.58 55.22 55.29 53.8 53.8 53.9
09/12/2018 01:24:33 43.33 43.27 43.27 41.5 41.5 41.5 54.84 54.91 55.29 53.9 53.8 53.9
09/12/2018 01:24:34 42.56 43.26 43.27 41.5 41.5 41.5 53.86 54.89 55.29 53.9 53.8 53.9
09/12/2018 01:24:35 42.36 43 43.27 41.5 41.5 41.5 54.11 54.36 55.29 53.8 53.8 53.9
09/12/2018 01:24:36 42.33 42.74 43.27 41.5 41.5 41.5 54.26 54.5 55.29 53.9 53.8 53.9
09/12/2018 01:24:37 41.66 42.46 43.27 41.5 41.5 41.5 53.71 54.22 55.29 53.9 53.8 53.9
09/12/2018 01:24:38 41.93 42.2 43.27 41.5 41.5 41.5 55.76 55.44 55.44 53.9 53.8 53.9
09/12/2018 01:24:39 41.99 42.32 43.27 41.5 41.5 41.5 53.61 55.28 55.44 53.9 53.8 53.9
09/12/2018 01:24:40 41.87 42.11 43.27 41.5 41.5 41.5 53.86 54.44 55.44 53.9 53.8 53.9
09/12/2018 01:24:41 41.19 41.9 43.27 41.5 41.5 41.5 52.9 53.97 55.44 53.9 53.8 53.9
09/12/2018 01:24:42 42.44 42.35 43.27 41.5 41.5 41.5 55.3 54.96 55.44 53.9 53.8 53.9
09/12/2018 01:24:43 40.78 42.33 43.27 41.5 41.5 41.5 54.5 55.3 55.44 53.9 53.8 53.9
09/12/2018 01:24:44 41.78 41.74 43.27 41.5 41.5 41.5 55.05 55 55.44 53.9 53.8 53.9
09/12/2018 01:24:45 41.94 41.99 43.27 41.5 41.5 41.5 55.32 55.49 55.49 53.9 53.8 53.9
09/12/2018 01:24:46 41.35 42.03 43.27 41.5 41.5 41.5 53.67 55.15 55.49 53.9 53.8 53.9
09/12/2018 01:24:47 41.37 41.73 43.27 41.5 41.5 41.5 53.52 54.43 55.49 53.9 53.8 53.9
09/12/2018 01:24:48 42.01 42.23 43.27 41.5 41.5 41.5 54.43 54.35 55.49 53.9 53.8 53.9
09/12/2018 01:24:49 40.69 41.99 43.27 41.5 41.5 41.5 55.56 55.29 55.49 53.9 53.8 53.9
09/12/2018 01:24:50 42 41.78 43.27 41.5 41.5 41.5 54.18 55.15 55.49 53.9 53.8 53.9
09/12/2018 01:24:51 41.14 41.74 43.27 41.5 41.5 41.5 53.68 54.57 55.49 53.9 53.8 53.9
09/12/2018 01:24:52 40.54 41.43 43.27 41.5 41.5 41.5 53.8 54.14 55.49 53.9 53.8 53.9
09/12/2018 01:24:53 41.65 41.53 43.27 41.5 41.5 41.5 54.69 54.65 55.49 53.9 53.8 53.9
09/12/2018 01:24:54 41.89 41.83 43.27 41.5 41.5 41.5 54.56 54.64 55.49 53.9 53.8 53.9
09/12/2018 01:24:55 41.75 42.06 43.27 41.5 41.5 41.5 54.16 54.63 55.49 53.9 53.8 53.9
09/12/2018 01:24:56 40.43 41.92 43.27 41.5 41.5 41.5 53.06 54.28 55.49 53.9 53.8 53.9
09/12/2018 01:24:57 40.71 41.21 43.27 41.5 41.5 41.5 54.03 53.94 55.49 53.9 53.8 53.9
09/12/2018 01:24:58 41 41.2 43.27 41.5 41.5 41.5 54.53 54.48 55.49 53.9 53.8 53.9
09/12/2018 01:24:59 42.03 41.9 43.27 41.5 41.5 41.5 53.13 54.41 55.49 53.9 53.8 53.9
09/12/2018 01:25:00 41.38 41.71 43.27 41.5 41.5 41.5 53.61 53.76 55.49 53.9 53.8 53.9
09/12/2018 01:25:01 41.49 41.91 43.27 41.5 41.5 41.5 54.25 54.21 55.49 53.9 53.8 53.9
09/12/2018 01:25:02 42.29 42.15 43.27 41.5 41.5 41.5 54.03 54.31 55.49 53.9 53.8 53.9
09/12/2018 01:25:03 42.37 42.58 43.26 41.5 41.5 41.5 53.63 53.99 55.49 53.9 53.8 53.9
09/12/2018 01:25:04 41.71 42.26 43 41.5 41.5 41.5 53.37 53.79 55.49 53.9 53.8 53.9
09/12/2018 01:25:05 41.4 41.97 42.74 41.5 41.5 41.5 53.58 53.93 55.49 53.9 53.8 53.9
09/12/2018 01:25:06 41.1 41.63 42.58 41.5 41.5 41.5 53.38 53.58 55.49 53.9 53.8 53.9
09/12/2018 01:25:07 41.07 41.65 42.58 41.5 41.5 41.5 53.5 53.75 55.49 53.9 53.8 53.9
09/12/2018 01:25:08 42.15 41.85 42.58 41.5 41.5 41.5 54.58 54.29 55.49 53.9 53.8 53.9
09/12/2018 01:25:09 41.57 42 42.58 41.5 41.5 41.5 54.1 54.36 55.49 53.9 53.8 53.9
09/12/2018 01:25:10 41.12 41.76 42.58 41.5 41.5 41.5 55.14 54.96 55.49 53.9 53.8 53.9
09/12/2018 01:25:11 41.56 41.63 42.58 41.5 41.5 41.5 53.44 54.65 55.49 53.9 53.8 53.9
09/12/2018 01:25:12 42.07 42.05 42.58 41.5 41.5 41.5 54.47 54.46 55.49 53.9 53.8 53.9
09/12/2018 01:25:13 41.21 42.24 42.58 41.5 41.5 41.5 53.29 54.28 55.49 53.9 53.8 53.9
09/12/2018 01:25:14 42.08 41.96 42.58 41.5 41.5 41.5 54.36 54.35 55.49 53.9 53.8 53.9
09/12/2018 01:25:15 41.62 41.98 42.58 41.5 41.5 41.5 54.18 54.34 55.29 53.9 53.8 53.9
09/12/2018 01:25:16 41.07 41.75 42.58 41.5 41.5 41.5 54.19 54.34 55.29 53.9 53.8 53.9
09/12/2018 01:25:17 41.5 41.75 42.58 41.5 41.5 41.5 53.42 54.29 55.29 53.9 53.8 53.9
09/12/2018 01:25:18 41.03 41.74 42.58 41.5 41.5 41.5 52.96 53.88 55.29 53.9 53.8 53.9
09/12/2018 01:25:19 41.97 41.85 42.58 41.5 41.5 41.5 53.32 53.39 55.15 53.9 53.8 53.9
09/12/2018 01:25:20 41.87 42.1 42.58 41.5 41.5 41.5 54.12 53.86 54.96 53.9 53.8 53.9
09/12/2018 01:25:21 42.61 42.37 42.58 41.5 41.5 41.5 53.42 53.91 54.96 53.9 53.8 53.9
09/12/2018 01:25:22 41.5 42.43 42.58 41.5 41.5 41.5 53.1 53.62 54.96 53.9 53.8 53.9
09/12/2018 01:25:23 40.46 41.73 42.58 41.5 41.5 41.5 53.99 53.88 54.96 53.9 53.8 53.9
09/12/2018 01:25:24 41.04 41.27 42.58 41.5 41.5 41.5 52.98 53.76 54.96 53.9 53.8 53.9
09/12/2018 01:25:25 40.61 40.97 42.58 41.5 41.5 41.5 53.41 53.69 54.96 53.8 53.8 53.9
09/12/2018 01:25:26 42.13 41.83 42.58 41.5 41.5 41.5 54.26 54.17 54.96 53.9 53.8 53.9
09/12/2018 01:25:27 41.08 41.81 42.58 41.5 41.5 41.5 53.49 53.99 54.96 53.9 53.8 53.9
09/12/2018 01:25:28 41.66 41.8 42.58 41.5 41.5 41.5 53.35 54.06 54.96 53.9 53.8 53.9
09/12/2018 01:25:29 41.84 41.87 42.58 41.5 41.5 41.5 53.75 53.73 54.96 53.9 53.8 53.9
09/12/2018 01:25:30 41.47 42.06 42.58 41.5 41.5 41.5 53.69 53.89 54.96 53.9 53.8 53.9
09/12/2018 01:25:31 40.93 41.63 42.58 41.5 41.5 41.5 54.5 54.41 54.96 53.9 53.8 53.9
09/12/2018 01:25:32 41.56 41.63 42.58 41.5 41.5 41.5 54.17 54.32 54.96 53.9 53.8 53.9
09/12/2018 01:25:33 41.82 41.9 42.43 41.5 41.5 41.5 54.28 54.37 54.96 53.9 53.8 53.9
09/12/2018 01:25:34 40.64 41.9 42.43 41.5 41.5 41.5 53.79 54.19 54.96 53.9 53.8 53.9
09/12/2018 01:25:35 42.2 41.84 42.43 41.5 41.5 41.5 54.41 54.59 54.96 53.9 53.8 53.9
09/12/2018 01:25:36 42.34 42.25 42.43 41.5 41.5 41.5 55.19 54.99 54.99 53.9 53.8 53.9
09/12/2018 01:25:37 39.73 42.25 42.43 41.5 41.5 41.5 53.96 54.86 54.99 53.9 53.8 53.9
09/12/2018 01:25:38 41.68 41.56 42.43 41.5 41.5 41.5 52.85 54.31 54.99 53.9 53.8 53.9
09/12/2018 01:25:39 42.29 42.02 42.43 41.5 41.5 41.5 53.75 53.78 54.99 53.9 53.8 53.9
09/12/2018 01:25:40 41.07 42.08 42.43 41.5 41.5 41.5 53.76 54.01 54.99 53.9 53.8 53.9
09/12/2018 01:25:41 41.29 41.84 42.43 41.5 41.5 41.5 54.18 54.27 54.99 53.9 53.8 53.9
09/12/2018 01:25:42 41.92 41.85 42.43 41.5 41.5 41.5 52.79 53.98 54.99 53.9 53.8 53.9
09/12/2018 01:25:43 41.26 42.06 42.43 41.5 41.5 41.5 53.75 53.77 54.99 53.9 53.8 53.9
09/12/2018 01:25:44 41.12 41.58 42.43 41.5 41.5 41.5 53.78 53.79 54.99 53.9 53.8 53.9
09/12/2018 01:25:45 41.89 41.77 42.43 41.5 41.5 41.5 54.26 54.24 54.99 53.9 53.8 53.9
09/12/2018 01:25:46 40.75 41.71 42.43 41.5 41.5 41.5 53.83 54.2 54.99 53.9 53.8 53.9
09/12/2018 01:25:47 40.64 41.35 42.43 41.5 41.5 41.5 53.25 53.91 54.99 53.9 53.8 53.9
09/12/2018 01:25:48 41.77 41.74 42.43 41.5 41.5 41.5 53.89 53.83 54.99 53.9 53.8 53.9
09/12/2018 01:25:49 41.85 41.78 42.43 41.5 41.5 41.5 54.09 54.15 54.99 53.9 53.8 53.9
09/12/2018 01:25:50 41.87 41.94 42.43 41.5 41.5 41.5 54.79 54.69 54.99 53.9 53.8 53.9
09/12/2018 01:25:51 40.6 41.87 42.43 41.5 41.5 41.5 54.12 54.64 54.99 53.9 53.8 53.9
09/12/2018 01:25:52 41.5 41.79 42.25 41.5 41.5 41.5 54.08 54.33 54.99 53.9 53.8 53.9
09/12/2018 01:25:53 41.65 41.7 42.25 41.5 41.5 41.5 53.69 54.18 54.99 53.9 53.8 53.9
09/12/2018 01:25:54 41.78 41.96 42.25 41.5 41.5 41.5 53.68 54 54.99 53.9 53.8 53.9
09/12/2018 01:25:55 41.18 42.11 42.25 41.5 41.5 41.5 53.8 54.2 54.99 53.9 53.8 53.9
09/12/2018 01:25:56 42.28 42.05 42.25 41.5 41.5 41.5 53.76 54.21 54.99 53.9 53.8 53.9
09/12/2018 01:25:57 41.28 42.3 42.3 41.5 41.5 41.5 53.88 54.04 54.99 53.9 53.8 53.9
09/12/2018 01:25:58 41.67 41.82 42.3 41.5 41.5 41.5 53.89 54.1 54.99 53.9 53.8 53.9
09/12/2018 01:25:59 41.71 42.09 42.3 41.5 41.5 41.5 52.94 54 54.99 53.9 53.8 53.9
09/12/2018 01:26:00 41.69 42.03 42.3 41.5 41.5 41.5 52.95 53.18 54.99 53.9 53.8 53.9
09/12/2018 01:26:01 41.97 42.1 42.3 41.5 41.5 41.5 53.6 53.62 54.99 53.9 53.8 53.9
09/12/2018 01:26:02 42.03 42.09 42.3 41.5 41.5 41.5 53.44 53.63 54.99 53.9 53.8 53.9
09/12/2018 01:26:03 40.97 42.05 42.3 41.5 41.5 41.5 54.11 54.05 54.99 53.9 53.8 53.9
09/12/2018 01:26:04 42.05 41.89 42.3 41.5 41.5 41.5 53.94 54.12 54.99 53.9 53.8 53.9
09/12/2018 01:26:05 41.49 42.17 42.3 41.5 41.5 41.5 53.6 53.96 54.99 53.9 53.8 53.9
09/12/2018 01:26:06 41.12 41.71 42.3 41.5 41.5 41.5 53.27 54.02 54.86 53.9 53.8 53.9
09/12/2018 01:26:07 40.97 41.66 42.3 41.5 41.5 41.5 53.79 53.72 54.69 53.9 53.8 53.9
09/12/2018 01:26:08 41.24 41.36 42.3 41.5 41.5 41.5 54.77 54.51 54.69 53.9 53.8 53.9
09/12/2018 01:26:09 41.33 41.51 42.3 41.5 41.5 41.5 53.97 54.86 54.86 53.9 53.8 53.9
09/12/2018 01:26:10 41.99 41.88 42.3 41.5 41.5 41.5 52.99 54.01 54.86 53.9 53.8 53.9
09/12/2018 01:26:11 42.11 42.14 42.3 41.5 41.5 41.5 54.01 53.92 54.86 53.9 53.8 53.9
09/12/2018 01:26:12 42.32 42.47 42.47 41.5 41.5 41.5 54.6 54.51 54.86 53.9 53.8 53.9
09/12/2018 01:26:13 41.03 42.28 42.47 41.5 41.5 41.5 53.78 54.26 54.86 53.9 53.8 53.9
09/12/2018 01:26:14 40.26 41.41 42.47 41.5 41.5 41.5 55.2 54.95 54.95 53.9 53.8 53.9
09/12/2018 01:26:15 41.79 41.67 42.47 41.5 41.5 41.5 54.87 55.31 55.31 53.9 53.8 53.9
09/12/2018 01:26:16 41.1 41.53 42.47 41.5 41.5 41.5 53.94 54.7 55.31 53.9 53.8 53.9
09/12/2018 01:26:17 41.81 41.85 42.47 41.5 41.5 41.5 54.49 54.62 55.31 53.9 53.8 53.9
09/12/2018 01:26:18 41.96 41.97 42.47 41.5 41.5 41.5 54.49 54.55 55.31 53.9 53.8 53.9
09/12/2018 01:26:19 41.22 41.9 42.47 41.5 41.5 41.5 53.51 54.41 55.31 53.9 53.8 53.9
09/12/2018 01:26:20 41.87 41.98 42.47 41.5 41.5 41.5 54.78 54.61 55.31 53.9 53.8 53.9
09/12/2018 01:26:21 40.79 41.76 42.47 41.5 41.5 41.5 53.75 54.5 55.31 53.9 53.8 53.9
09/12/2018 01:26:22 41.46 41.54 42.47 41.5 41.5 41.5 53.45 54.04 55.31 53.9 53.8 53.9
09/12/2018 01:26:23 41.62 41.71 42.47 41.5 41.5 41.5 53.24 53.75 55.31 53.9 53.8 53.9
09/12/2018 01:26:24 41.29 41.83 42.47 41.5 41.5 41.5 53.97 53.9 55.31 53.9 53.8 53.9
09/12/2018 01:26:25 42.06 42.05 42.47 41.6 41.5 41.5 54.16 54.08 55.31 53.9 53.8 53.9
09/12/2018 01:26:26 40.65 41.79 42.47 41.6 41.5 41.5 54.52 54.57 55.31 53.9 53.8 53.9
09/12/2018 01:26:27 40.63 41.2 42.47 41.5 41.5 41.5 54.3 54.53 55.31 53.9 53.8 53.9
09/12/2018 01:26:28 41.37 41.49 42.47 41.6 41.5 41.5 55.37 55.35 55.35 53.9 53.8 53.9
09/12/2018 01:26:29 40.27 41.15 42.47 41.5 41.5 41.5 54.41 55.37 55.37 53.9 53.8 53.9
09/12/2018 01:26:30 40.5 40.86 42.47 41.5 41.5 41.5 53.43 54.79 55.37 53.9 53.8 53.9
09/12/2018 01:26:31 41.86 41.82 42.47 41.5 41.5 41.5 54.09 54.26 55.37 53.9 53.8 53.9
09/12/2018 01:26:32 41.04 41.52 42.47 41.5 41.5 41.5 53.83 54.26 55.37 53.9 53.8 53.9
09/12/2018 01:26:33 41.57 41.55 42.47 41.5 41.5 41.5 53.21 53.92 55.37 53.9 53.8 53.9
09/12/2018 01:26:34 40.37 41.45 42.47 41.5 41.5 41.5 53.04 53.45 55.37 53.9 53.8 53.9
09/12/2018 01:26:35 41.98 41.78 42.47 41.5 41.5 41.5 54.02 53.82 55.37 53.9 53.8 53.9
09/12/2018 01:26:36 41.39 41.77 42.47 41.5 41.5 41.5 53.56 53.84 55.37 53.9 53.8 53.9
09/12/2018 01:26:37 41.84 41.82 42.47 41.5 41.5 41.5 53.96 54.07 55.37 53.9 53.8 53.9
09/12/2018 01:26:38 40.5 41.83 42.47 41.5 41.5 41.5 53.45 54.04 55.37 53.9 53.8 53.9
09/12/2018 01:26:39 41.19 41.38 42.47 41.5 41.5 41.5 53.16 53.7 55.37 53.9 53.8 53.9
09/12/2018 01:26:40 41.71 41.73 42.47 41.5 41.5 41.5 53.8 53.79 55.37 53.9 53.8 53.9
09/12/2018 01:26:41 41.88 42.13 42.47 41.5 41.5 41.5 53.71 53.89 55.37 53.9 53.8 53.9
09/12/2018 01:26:42 40.5 41.85 42.28 41.5 41.5 41.5 53.31 53.72 55.37 53.9 53.8 53.9
09/12/2018 01:26:43 41.45 41.6 42.13 41.5 41.5 41.5 53.21 53.47 55.37 53.9 53.8 53.9
09/12/2018 01:26:44 40.43 41.47 42.13 41.5 41.5 41.5 53.62 53.75 55.37 53.9 53.8 53.9
09/12/2018 01:26:45 41.53 41.32 42.13 41.5 41.5 41.5 53.61 53.71 55.37 53.9 53.8 53.9
09/12/2018 01:26:46 41.47 41.53 42.13 41.5 41.5 41.5 53.3 53.76 55.37 53.9 53.8 53.9
09/12/2018 01:26:47 40.82 41.46 42.13 41.5 41.5 41.5 53.74 53.71 55.37 53.9 53.8 53.9
09/12/2018 01:26:48 40.55 41.44 42.13 41.5 41.5 41.5 53.81 54.05 55.37 53.9 53.8 53.9
09/12/2018 01:26:49 41.02 41.15 42.13 41.5 41.5 41.5 53.07 53.71 55.37 53.9 53.8 53.9
09/12/2018 01:26:50 41.39 41.44 42.13 41.5 41.5 41.5 53.12 53.66 55.37 53.9 53.8 53.9
09/12/2018 01:26:51 41.71 41.83 42.13 41.5 41.5 41.5 53.4 53.56 55.37 53.9 53.8 53.9
09/12/2018 01:26:52 41.56 41.88 42.13 41.5 41.4 41.5 52.6 53.39 55.37 53.9 53.8 53.9
09/12/2018 01:26:53 41.68 41.71 42.13 41.5 41.4 41.5 53.85 53.6 55.37 53.9 53.8 53.9
09/12/2018 01:26:54 40.99 41.66 42.13 41.5 41.4 41.5 53.22 53.5 55.37 53.9 53.8 53.9
09/12/2018 01:26:55 41.22 41.74 42.13 41.5 41.4 41.5 53.09 53.38 55.37 53.9 53.8 53.9
09/12/2018 01:26:56 42.02 41.85 42.13 41.5 41.4 41.5 53.76 53.76 55.37 53.9 53.8 53.9
09/12/2018 01:26:57 41.14 41.92 42.13 41.5 41.4 41.5 53.13 53.71 55.37 53.9 53.8 53.9
09/12/2018 01:26:58 40.97 41.46 42.13 41.5 41.4 41.5 53.13 53.42 55.37 53.9 53.8 53.9
09/12/2018 01:26:59 40.59 41.19 42.13 41.5 41.4 41.5 53.57 53.65 54.79 53.9 53.8 53.9
09/12/2018 01:27:00 41.83 42.1 42.13 41.5 41.4 41.5 52.88 53.5 54.26 53.9 53.8 53.9
09/12/2018 01:27:01 41.32 41.75 42.13 41.5 41.4 41.5 53.43 53.38 54.26 53.9 53.8 53.9
09/12/2018 01:27:02 40.66 41.31 42.13 41.5 41.4 41.5 53.22 53.37 54.07 53.9 53.8 53.9
09/12/2018 01:27:03 41.05 41.22 42.13 41.5 41.4 41.5 53.37 53.44 54.07 53.9 53.8 53.9
09/12/2018 01:27:04 41.66 41.58 42.13 41.5 41.4 41.5 52.99 53.58 54.07 53.9 53.8 53.9
09/12/2018 01:27:05 41.44 41.73 42.13 41.5 41.4 41.5 53.17 53.29 54.07 53.9 53.8 53.9
09/12/2018 01:27:06 41.4 41.9 42.13 41.5 41.4 41.5 53.23 53.45 54.07 53.9 53.8 53.9
09/12/2018 01:27:07 40.88 41.75 42.13 41.5 41.4 41.5 53.42 53.45 54.05 53.9 53.8 53.9
09/12/2018 01:27:08 42.06 41.91 42.13 41.5 41.4 41.5 53.39 53.64 54.05 53.9 53.8 53.9
09/12/2018 01:27:09 40.92 41.75 42.13 41.5 41.4 41.5 53.31 53.45 54.05 53.9 53.8 53.9
09/12/2018 01:27:10 40.23 41.37 42.13 41.5 41.4 41.5 53.82 54.09 54.09 53.9 53.8 53.9
09/12/2018 01:27:11 42.34 41.87 42.1 41.5 41.4 41.5 53.91 53.83 54.09 53.9 53.8 53.9
09/12/2018 01:27:12 41 42.03 42.1 41.5 41.4 41.5 53.08 53.83 54.09 53.9 53.8 53.9
09/12/2018 01:27:13 40.75 41.23 42.1 41.5 41.4 41.5 53.32 53.45 54.09 53.9 53.8 53.9
09/12/2018 01:27:14 42.05 41.75 42.1 41.5 41.4 41.5 53.63 53.7 54.09 53.9 53.8 53.9
09/12/2018 01:27:15 41.75 42.1 42.1 41.5 41.4 41.5 54.06 54.07 54.09 53.9 53.8 53.9
09/12/2018 01:27:16 41.26 41.86 42.1 41.5 41.4 41.5 53.74 54 54.09 53.9 53.8 53.9
09/12/2018 01:27:17 41.77 41.72 42.1 41.5 41.4 41.5 53.84 54.14 54.14 53.9 53.8 53.9
09/12/2018 01:27:18 41.56 41.99 42.1 41.5 41.4 41.5 53.42 53.85 54.14 53.9 53.8 53.9
09/12/2018 01:27:19 41.2 41.91 42.1 41.5 41.4 41.5 53.25 53.65 54.14 53.9 53.8 53.9
09/12/2018 01:27:20 40.96 41.8 42.1 41.5 41.4 41.5 53.38 53.55 54.14 53.9 53.8 53.9
09/12/2018 01:27:21 42.37 42.03 42.1 41.5 41.4 41.5 54.18 54.12 54.14 53.9 53.8 53.9
09/12/2018 01:27:22 41.1 42.13 42.13 41.5 41.4 41.5 53.96 54.2 54.2 53.9 53.8 53.9
09/12/2018 01:27:23 41.6 42.08 42.13 41.5 41.4 41.5 53.75 54.03 54.2 53.8 53.8 53.9
09/12/2018 01:27:24 40.99 41.81 42.13 41.5 41.4 41.5 54.76 54.82 54.82 53.8 53.8 53.9
09/12/2018 01:27:25 40.53 41.01 42.13 41.5 41.4 41.5 55.02 54.82 54.82 53.8 53.8 53.9
09/12/2018 01:27:26 41.8 41.67 42.13 41.5 41.4 41.5 53.27 54.91 54.91 53.8 53.8 53.9
09/12/2018 01:27:27 41.12 41.54 42.13 41.5 41.4 41.5 53.25 53.82 54.91 53.8 53.8 53.9
09/12/2018 01:27:28 40.87 41.46 42.13 41.5 41.4 41.5 53.72 53.92 54.91 53.8 53.8 53.9
09/12/2018 01:27:29 41.77 41.74 42.13 41.5 41.4 41.5 53.79 54.19 54.91 53.8 53.8 53.9
09/12/2018 01:27:30 41.74 41.79 42.13 41.5 41.4 41.5 53.03 53.64 54.91 53.8 53.8 53.9
09/12/2018 01:27:31 42.41 42.31 42.31 41.5 41.4 41.5 53.55 53.61 54.91 53.8 53.8 53.9
09/12/2018 01:27:32 42.07 42.28 42.31 41.5 41.4 41.5 54.51 54.36 54.91 53.8 53.8 53.9
09/12/2018 01:27:33 41.25 42.31 42.31 41.5 41.4 41.5 53.9 54.18 54.91 53.8 53.8 53.9
09/12/2018 01:27:34 41.29 41.76 42.31 41.5 41.4 41.5 53.74 54.01 54.91 53.8 53.8 53.9
09/12/2018 01:27:35 41.71 41.83 42.31 41.5 41.4 41.5 52.67 53.88 54.91 53.8 53.8 53.9
09/12/2018 01:27:36 41.72 42.12 42.31 41.5 41.4 41.5 53.29 53.43 54.91 53.8 53.8 53.9
09/12/2018 01:27:37 41.7 41.87 42.31 41.5 41.4 41.5 53.59 53.61 54.91 53.8 53.8 53.9
09/12/2018 01:27:38 41.79 41.96 42.31 41.5 41.4 41.5 53.36 53.53 54.91 53.8 53.8 53.9
09/12/2018 01:27:39 42.52 42.37 42.37 41.5 41.4 41.5 53.07 53.58 54.91 53.8 53.8 53.9
09/12/2018 01:27:40 41.17 42.22 42.37 41.5 41.4 41.5 53.14 53.4 54.91 53.8 53.8 53.9
09/12/2018 01:27:41 41.51 41.77 42.37 41.5 41.4 41.5 53.86 53.84 54.91 53.8 53.8 53.9
09/12/2018 01:27:42 40.88 41.83 42.37 41.5 41.4 41.5 53.78 53.79 54.91 53.8 53.8 53.9
09/12/2018 01:27:43 41.26 41.5 42.37 41.5 41.4 41.5 53.75 53.94 54.91 53.8 53.8 53.9
09/12/2018 01:27:44 40.91 41.32 42.37 41.5 41.4 41.5 53.91 54.18 54.91 53.8 53.8 53.9
09/12/2018 01:27:45 40.88 41.16 42.37 41.5 41.4 41.5 52.73 53.89 54.91 53.8 53.8 53.9
09/12/2018 01:27:46 40.7 41.43 42.37 41.5 41.4 41.5 53.26 53.4 54.91 53.8 53.8 53.9
09/12/2018 01:27:47 41.94 41.51 42.37 41.5 41.4 41.5 53.64 53.58 54.91 53.8 53.8 53.9
09/12/2018 01:27:48 40.6 41.64 42.37 41.5 41.4 41.5 53.58 53.68 54.91 53.8 53.8 53.9
09/12/2018 01:27:49 40.92 41.22 42.37 41.5 41.4 41.5 53.77 53.89 54.91 53.8 53.8 53.9
09/12/2018 01:27:50 41.87 41.84 42.37 41.5 41.4 41.5 53.86 53.94 54.91 53.8 53.8 53.9
09/12/2018 01:27:51 41.15 41.67 42.37 41.5 41.4 41.5 53.07 53.92 54.91 53.8 53.8 53.9
09/12/2018 01:27:52 41.11 41.52 42.37 41.5 41.4 41.5 53.3 53.6 54.91 53.8 53.8 53.9
09/12/2018 01:27:53 41.06 41.53 42.37 41.5 41.4 41.5 53.43 53.62 54.91 53.8 53.8 53.9
09/12/2018 01:27:54 41.03 41.3 42.37 41.5 41.4 41.5 53.77 53.83 54.91 53.8 53.8 53.9
09/12/2018 01:27:55 41.21 41.48 42.37 41.5 41.4 41.5 53.28 53.71 54.91 53.8 53.8 53.9
09/12/2018 01:27:56 41.99 41.85 42.37 41.5 41.4 41.5 53.63 53.76 54.36 53.8 53.8 53.9
09/12/2018 01:27:57 41.55 42.01 42.37 41.5 41.4 41.5 53.46 53.66 54.36 53.8 53.8 53.9
09/12/2018 01:27:58 41.17 41.81 42.37 41.5 41.4 41.5 53.79 54 54.36 53.8 53.8 53.9
09/12/2018 01:27:59 41.8 41.91 42.37 41.5 41.4 41.5 52.73 53.71 54.36 53.8 53.8 53.9
09/12/2018 01:28:00 41.72 41.79 42.37 41.5 41.4 41.5 54.39 54.07 54.36 53.8 53.8 53.9
09/12/2018 01:28:01 41.6 41.78 42.37 41.5 41.4 41.5 53.3 54.03 54.36 53.8 53.8 53.9
09/12/2018 01:28:02 41.27 41.94 42.37 41.5 41.4 41.5 53.51 53.69 54.18 53.8 53.8 53.9
09/12/2018 01:28:03 41.03 41.46 42.37 41.5 41.4 41.5 53.82 53.8 54.18 53.8 53.8 53.9
09/12/2018 01:28:04 40.57 41.25 42.37 41.5 41.4 41.5 53.24 53.73 54.18 53.8 53.8 53.9
09/12/2018 01:28:05 41.65 41.52 42.37 41.5 41.4 41.5 53.53 53.62 54.18 53.8 53.8 53.9
09/12/2018 01:28:06 41.39 41.61 42.37 41.5 41.4 41.5 53.07 53.66 54.18 53.8 53.8 53.9
09/12/2018 01:28:07 41.64 41.97 42.37 41.5 41.4 41.5 53.21 53.39 54.18 53.8 53.8 53.9
09/12/2018 01:28:08 41.45 41.77 42.37 41.5 41.4 41.5 55.19 54.72 54.72 53.8 53.8 53.9
09/12/2018 01:28:09 41.81 42.02 42.22 41.5 41.4 41.5 54.2 54.84 54.84 53.8 53.8 53.9
09/12/2018 01:28:10 42.4 42.33 42.33 41.5 41.4 41.5 54.27 54.43 54.84 53.8 53.8 53.9
09/12/2018 01:28:11 41.83 42.4 42.4 41.5 41.4 41.5 55.52 55.67 55.67 53.8 53.8 53.9
09/12/2018 01:28:12 42.21 42.39 42.4 41.5 41.4 41.5 53.86 54.83 55.67 53.8 53.8 53.9
09/12/2018 01:28:13 41.93 42.35 42.4 41.5 41.4 41.5 52.73 54.22 55.67 53.8 53.8 53.9
09/12/2018 01:28:14 42.05 42.18 42.4 41.5 41.4 41.5 54.14 54.13 55.67 53.8 53.8 53.9
09/12/2018 01:28:15 41.03 42.02 42.4 41.5 41.4 41.5 53.88 54.42 55.67 53.8 53.8 53.9
09/12/2018 01:28:16 41.3 41.8 42.4 41.5 41.4 41.5 53.23 53.92 55.67 53.8 53.8 53.9
09/12/2018 01:28:17 41.81 41.75 42.4 41.5 41.4 41.5 53.37 53.55 55.67 53.8 53.8 53.9
09/12/2018 01:28:18 41.36 41.71 42.4 41.5 41.4 41.5 54.02 54.03 55.67 53.8 53.8 53.9
09/12/2018 01:28:19 41.29 41.65 42.4 41.5 41.4 41.5 53.18 53.69 55.67 53.8 53.8 53.9
09/12/2018 01:28:20 41.8 41.94 42.4 41.5 41.5 41.5 54.41 54.24 55.67 53.8 53.8 53.9
09/12/2018 01:28:21 41.01 41.53 42.4 41.5 41.4 41.5 53.73 54.12 55.67 53.8 53.8 53.9
09/12/2018 01:28:22 41.37 41.68 42.4 41.5 41.4 41.5 54.22 54.32 55.67 53.8 53.8 53.9
09/12/2018 01:28:23 40.38 41.48 42.4 41.5 41.4 41.5 54.11 54.51 55.67 53.8 53.8 53.9
09/12/2018 01:28:24 41.93 41.65 42.4 41.5 41.4 41.5 54.59 54.7 55.67 53.8 53.8 53.9
09/12/2018 01:28:25 41.46 41.63 42.4 41.5 41.5 41.5 53.45 54.42 55.67 53.8 53.8 53.9
09/12/2018 01:28:26 41.15 41.73 42.4 41.5 41.5 41.5 52.43 53.76 55.67 53.8 53.8 53.9
09/12/2018 01:28:27 41.5 41.74 42.4 41.5 41.5 41.5 54.54 54.23 55.67 53.8 53.8 53.9
09/12/2018 01:28:28 41.48 41.66 42.4 41.5 41.5 41.5 54.73 54.71 55.67 53.8 53.8 53.9
09/12/2018 01:28:29 40.61 41.78 42.4 41.5 41.4 41.5 53.6 54.68 55.67 53.8 53.8 53.9
09/12/2018 01:28:30 41.23 41.38 42.4 41.5 41.4 41.5 53.27 54.22 55.67 53.8 53.8 53.9
09/12/2018 01:28:31 40.95 41.26 42.4 41.5 41.4 41.5 53.02 53.56 55.67 53.8 53.8 53.9
09/12/2018 01:28:32 41.59 41.72 42.4 41.5 41.4 41.5 53.67 53.64 55.67 53.8 53.8 53.9
09/12/2018 01:28:33 41.21 41.54 42.4 41.5 41.4 41.5 53.23 53.75 55.67 53.8 53.8 53.9
09/12/2018 01:28:34 40.47 41.5 42.4 41.5 41.4 41.5 53.57 53.73 55.67 53.8 53.8 53.9
09/12/2018 01:28:35 42.33 41.98 42.4 41.5 41.5 41.5 53.27 53.73 55.67 53.8 53.8 53.9
09/12/2018 01:28:36 40.27 41.89 42.4 41.5 41.4 41.5 53.42 53.59 55.67 53.8 53.8 53.9
09/12/2018 01:28:37 41.21 41.36 42.4 41.5 41.4 41.5 53.81 53.7 55.67 53.8 53.8 53.9
09/12/2018 01:28:38 41.09 41.44 42.4 41.5 41.4 41.5 53.48 53.79 55.67 53.8 53.8 53.9
09/12/2018 01:28:39 42.01 41.81 42.4 41.5 41.4 41.5 53.62 53.76 55.67 53.8 53.8 53.9
09/12/2018 01:28:40 41.28 41.86 42.4 41.5 41.4 41.5 54.16 54.2 55.67 53.8 53.8 53.9
09/12/2018 01:28:41 42.39 42.23 42.39 41.5 41.5 41.5 53.77 54.05 54.83 53.8 53.8 53.9
09/12/2018 01:28:42 42.09 42.39 42.39 41.5 41.5 41.5 54.43 54.33 54.71 53.8 53.8 53.9
09/12/2018 01:28:43 41.36 42.11 42.39 41.5 41.5 41.5 54.36 54.44 54.71 53.8 53.8 53.9
09/12/2018 01:28:44 41.75 41.91 42.39 41.5 41.5 41.5 54.32 55 55 53.8 53.8 53.9
09/12/2018 01:28:45 41.23 41.75 42.39 41.5 41.5 41.5 53.57 54.13 55 53.8 53.8 53.9
09/12/2018 01:28:46 42.2 42.04 42.39 41.5 41.5 41.5 53.87 54.11 55 53.8 53.8 53.9
09/12/2018 01:28:47 41.58 42.05 42.39 41.5 41.5 41.5 53.93 54.07 55 53.8 53.8 53.9
09/12/2018 01:28:48 40.68 41.89 42.39 41.5 41.5 41.5 53.67 54.18 55 53.8 53.8 53.9
09/12/2018 01:28:49 41.97 41.75 42.39 41.5 41.5 41.5 53.74 54.07 55 53.8 53.8 53.9
09/12/2018 01:28:50 41.6 42.09 42.39 41.5 41.5 41.5 53.84 54.17 55 53.8 53.8 53.9
09/12/2018 01:28:51 41.24 41.61 42.39 41.5 41.5 41.5 53.82 53.95 55 53.8 53.8 53.9
09/12/2018 01:28:52 41.91 41.99 42.39 41.5 41.5 41.5 54.01 54.07 55 53.8 53.8 53.9
09/12/2018 01:28:53 42.49 42.61 42.61 41.5 41.5 41.5 53.74 54.09 55 53.8 53.8 53.9
09/12/2018 01:28:54 40.84 42.51 42.61 41.5 41.5 41.5 53.21 54.08 55 53.8 53.8 53.9
09/12/2018 01:28:55 42.46 42.21 42.61 41.5 41.5 41.5 53.32 53.51 55 53.8 53.8 53.9
09/12/2018 01:28:56 41.22 42.3 42.61 41.5 41.5 41.5 52.97 53.53 55 53.8 53.8 53.9
09/12/2018 01:28:57 41.53 41.8 42.61 41.5 41.5 41.5 53.58 53.7 55 53.8 53.8 53.9
09/12/2018 01:28:58 41.27 41.88 42.61 41.5 41.5 41.5 53.09 53.41 55 53.8 53.8 53.9
09/12/2018 01:28:59 41.23 41.43 42.61 41.5 41.5 41.5 53.89 53.86 55 53.8 53.8 53.9
09/12/2018 01:29:00 40.76 41.36 42.61 41.5 41.5 41.5 53.22 53.59 55 53.8 53.8 53.9
09/12/2018 01:29:01 40.61 41.45 42.61 41.5 41.5 41.5 53.98 53.91 55 53.8 53.8 53.9
09/12/2018 01:29:02 41.05 41.06 42.61 41.5 41.5 41.5 53.46 53.97 55 53.8 53.8 53.9
09/12/2018 01:29:03 42.12 41.88 42.61 41.5 41.5 41.5 53.48 53.71 55 53.8 53.8 53.9
09/12/2018 01:29:04 41.38 41.91 42.61 41.5 41.5 41.5 53.71 53.73 55 53.8 53.8 53.9
09/12/2018 01:29:05 41.3 41.88 42.61 41.5 41.5 41.5 53.17 53.68 55 53.8 53.8 53.9
09/12/2018 01:29:06 41.1 41.5 42.61 41.5 41.5 41.5 53.47 53.75 55 53.8 53.8 53.9
09/12/2018 01:29:07 41.25 41.68 42.61 41.5 41.5 41.5 53.29 53.53 55 53.8 53.8 53.9
09/12/2018 01:29:08 39.41 41.08 42.61 41.5 41.5 41.5 53.8 53.76 55 53.8 53.8 53.9
09/12/2018 01:29:09 41.46 40.99 42.61 41.5 41.5 41.5 53.43 53.89 55 53.8 53.8 53.9
09/12/2018 01:29:10 41.13 41.36 42.61 41.5 41.5 41.5 53.66 53.76 55 53.8 53.8 53.9
09/12/2018 01:29:11 41.91 41.67 42.61 41.5 41.5 41.5 53.46 54.06 55 53.8 53.8 53.9
09/12/2018 01:29:12 41.6 41.79 42.61 41.5 41.5 41.5 54.03 54.05 55 53.8 53.8 53.9
09/12/2018 01:29:13 40.89 41.69 42.61 41.5 41.5 41.5 53.94 54.13 55 53.8 53.8 53.9
09/12/2018 01:29:14 41.84 41.77 42.61 41.5 41.5 41.5 54.6 54.49 54.49 53.8 53.8 53.9
09/12/2018 01:29:15 41.5 41.79 42.61 41.5 41.5 41.5 54.7 54.98 54.98 53.8 53.8 53.9
09/12/2018 01:29:16 40.57 41.72 42.61 41.5 41.5 41.5 53.37 54.47 54.98 53.8 53.8 53.9
09/12/2018 01:29:17 41.43 41.52 42.61 41.5 41.5 41.5 53.59 54.05 54.98 53.8 53.8 53.9
09/12/2018 01:29:18 42.05 41.91 42.61 41.5 41.5 41.5 54.29 54.21 54.98 53.8 53.8 53.9
09/12/2018 01:29:19 41.09 41.83 42.61 41.5 41.5 41.5 53.97 54.33 54.98 53.8 53.8 53.9
09/12/2018 01:29:20 41.41 41.73 42.61 41.5 41.5 41.5 54.7 54.74 54.98 53.8 53.8 53.9
09/12/2018 01:29:21 41.46 41.67 42.61 41.5 41.5 41.5 53.34 54.59 54.98 53.8 53.8 53.9
09/12/2018 01:29:22 41.9 41.88 42.61 41.5 41.5 41.5 54.25 54.24 54.98 53.8 53.8 53.9
09/12/2018 01:29:23 41.61 41.96 42.51 41.5 41.5 41.5 53.05 54.03 54.98 53.8 53.8 53.9
09/12/2018 01:29:24 41.18 41.88 42.3 41.5 41.5 41.5 55.07 54.84 54.98 53.8 53.8 53.9
09/12/2018 01:29:25 41.11 41.47 42.3 41.5 41.5 41.5 54.28 54.9 54.98 53.8 53.8 53.9
09/12/2018 01:29:26 41.17 41.67 41.96 41.5 41.5 41.5 54.04 54.43 54.98 53.8 53.8 53.9
09/12/2018 01:29:27 41.63 41.61 41.96 41.5 41.5 41.5 53.31 54.25 54.98 53.8 53.8 53.9
09/12/2018 01:29:28 41.48 41.95 41.96 41.5 41.5 41.5 54.03 54.13 54.98 53.8 53.8 53.9
09/12/2018 01:29:29 40.82 41.64 41.96 41.5 41.5 41.5 52.66 53.77 54.98 53.8 53.8 53.9
09/12/2018 01:29:30 41.69 41.54 41.96 41.5 41.5 41.5 54.64 54.13 54.98 53.8 53.8 53.9
09/12/2018 01:29:31 42.09 42.02 42.02 41.5 41.5 41.5 54.75 54.9 54.98 53.8 53.8 53.9
09/12/2018 01:29:32 41.89 42.13 42.13 41.5 41.5 41.5 54.81 55.05 55.05 53.8 53.8 53.9
09/12/2018 01:29:33 41.19 41.91 42.13 41.5 41.5 41.5 53.34 54.47 55.05 53.8 53.8 53.9
09/12/2018 01:29:34 41.53 41.77 42.13 41.5 41.5 41.5 53.57 54.06 55.05 53.8 53.8 53.9
09/12/2018 01:29:35 41.19 41.63 42.13 41.5 41.5 41.5 53.46 53.91 55.05 53.8 53.8 53.9
09/12/2018 01:29:36 41.34 41.76 42.13 41.4 41.5 41.5 53.42 53.74 55.05 53.8 53.8 53.9
09/12/2018 01:29:37 41.67 41.86 42.13 41.4 41.5 41.5 53.45 53.56 55.05 53.8 53.8 53.9
09/12/2018 01:29:38 42.37 42.06 42.13 41.4 41.5 41.5 55.33 54.9 55.05 53.8 53.8 53.9
09/12/2018 01:29:39 41.3 42.05 42.13 41.4 41.5 41.5 53.42 54.6 55.05 53.8 53.8 53.9
09/12/2018 01:29:40 40.72 41.76 42.13 41.4 41.5 41.5 53.62 54.04 55.05 53.8 53.8 53.9
09/12/2018 01:29:41 40.96 41.41 42.13 41.4 41.5 41.5 52.7 53.66 55.05 53.8 53.8 53.9
09/12/2018 01:29:42 41.57 41.63 42.13 41.4 41.5 41.5 54.03 53.91 55.05 53.8 53.8 53.9
09/12/2018 01:29:43 41.13 41.71 42.13 41.4 41.5 41.5 53.74 54.01 55.05 53.8 53.8 53.9
09/12/2018 01:29:44 40.68 41.35 42.13 41.4 41.5 41.5 53.75 53.94 55.05 53.8 53.8 53.9
09/12/2018 01:29:45 41.42 41.47 42.13 41.4 41.5 41.5 53.59 53.81 55.05 53.8 53.8 53.9
09/12/2018 01:29:46 41.52 41.62 42.13 41.4 41.5 41.5 54.39 54.2 55.05 53.8 53.8 53.9
09/12/2018 01:29:47 40.63 41.61 42.13 41.4 41.5 41.5 55.58 55.22 55.22 53.8 53.8 53.9
09/12/2018 01:29:48 41.27 41.47 42.13 41.4 41.5 41.5 54.36 55.15 55.22 53.8 53.8 53.9
09/12/2018 01:29:49 40.81 41.21 42.13 41.4 41.5 41.5 54.5 54.74 55.22 53.8 53.8 53.9
09/12/2018 01:29:50 42.15 41.93 42.13 41.4 41.5 41.5 53.46 54.75 55.22 53.8 53.8 53.9
09/12/2018 01:29:51 41.28 41.78 42.13 41.4 41.5 41.5 54.23 54.28 55.22 53.8 53.8 53.9
09/12/2018 01:29:52 41.57 41.73 42.13 41.4 41.5 41.5 53.07 54.18 55.22 53.8 53.8 53.9
09/12/2018 01:29:53 41.35 41.95 42.13 41.4 41.5 41.5 53.22 53.54 55.22 53.8 53.8 53.9
09/12/2018 01:29:54 41.44 41.75 42.13 41.4 41.5 41.5 52.94 53.44 55.22 53.8 53.8 53.9
09/12/2018 01:29:55 41.85 42.04 42.13 41.4 41.5 41.5 53.38 53.59 55.22 53.8 53.8 53.9
09/12/2018 01:29:56 41.73 42.12 42.13 41.4 41.5 41.5 53.09 53.45 55.22 53.8 53.8 53.9
09/12/2018 01:29:57 41.47 41.86 42.13 41.4 41.5 41.5 53.77 53.73 55.22 53.8 53.8 53.9
09/12/2018 01:29:58 42.08 42.06 42.13 41.4 41.5 41.5 53.04 53.8 55.22 53.8 53.8 53.9
09/12/2018 01:29:59 41.01 42 42.13 41.4 41.5 41.5 54.32 54.12 55.22 53.8 53.8 53.9
09/12/2018 01:30:00 41.84 42.19 42.19 41.4 41.5 41.5 53.95 54.35 55.22 53.8 53.8 53.9
09/12/2018 01:30:01 41.32 41.69 42.19 41.4 41.5 41.5 54.06 54.23 55.22 53.8 53.8 53.9
09/12/2018 01:30:02 41.49 41.83 42.19 41.4 41.5 41.5 53.62 54.3 55.22 53.8 53.8 53.9
09/12/2018 01:30:03 41 41.49 42.19 41.4 41.5 41.5 54.92 54.87 55.22 53.8 53.8 53.9
09/12/2018 01:30:04 40.88 41.39 42.19 41.4 41.5 41.5 53.09 54.43 55.22 53.8 53.8 53.9
09/12/2018 01:30:05 41.56 41.51 42.19 41.4 41.5 41.5 53.77 53.92 55.22 53.8 53.8 53.9
09/12/2018 01:30:06 41.03 41.65 42.19 41.4 41.5 41.5 55.21 54.77 55.22 53.8 53.8 53.9
09/12/2018 01:30:07 41.02 41.38 42.19 41.4 41.5 41.5 53.9 54.76 55.22 53.8 53.8 53.9
09/12/2018 01:30:08 41.91 41.68 42.19 41.4 41.5 41.5 55.33 55.27 55.27 53.8 53.8 53.9
09/12/2018 01:30:09 41.15 41.96 42.19 41.4 41.5 41.5 53.44 54.73 55.27 53.8 53.8 53.9
09/12/2018 01:30:10 40.46 41.27 42.19 41.4 41.5 41.5 53.94 54.34 55.27 53.8 53.8 53.9
09/12/2018 01:30:11 41.42 41.27 42.19 41.4 41.5 41.5 53.62 53.89 55.27 53.8 53.8 53.9
09/12/2018 01:30:12 40.62 41.47 42.19 41.4 41.5 41.5 54.29 54.34 55.27 53.8 53.8 53.9
09/12/2018 01:30:13 40.64 41.17 42.19 41.4 41.5 41.5 53.82 54.11 55.27 53.8 53.8 53.9
09/12/2018 01:30:14 42.07 41.59 42.19 41.4 41.5 41.5 53.7 53.92 55.27 53.8 53.8 53.9
09/12/2018 01:30:15 40.32 41.73 42.19 41.4 41.5 41.5 53.94 54.37 55.27 53.8 53.8 53.9
09/12/2018 01:30:16 41.82 41.67 42.19 41.4 41.5 41.5 53.73 53.84 55.27 53.8 53.8 53.9
09/12/2018 01:30:17 42.22 42.09 42.19 41.4 41.5 41.5 54.22 54.21 55.27 53.8 53.8 53.9
09/12/2018 01:30:18 41.96 42.23 42.23 41.4 41.5 41.5 54.32 54.31 55.27 53.8 53.8 53.9
09/12/2018 01:30:19 42.09 42.22 42.23 41.4 41.5 41.5 54.22 54.5 55.27 53.8 53.8 53.9
09/12/2018 01:30:20 41.42 42.1 42.23 41.4 41.5 41.5 54.14 54.49 55.27 53.8 53.8 53.9
09/12/2018 01:30:21 41.38 41.67 42.23 41.4 41.5 41.5 53.95 54.33 55.27 53.8 53.8 53.9
09/12/2018 01:30:22 41.1 41.69 42.23 41.4 41.5 41.5 54.04 54.46 55.27 53.8 53.8 53.9
09/12/2018 01:30:23 42.06 41.9 42.23 41.4 41.5 41.5 53.69 53.95 55.27 53.8 53.8 53.9
09/12/2018 01:30:24 41.02 41.87 42.23 41.4 41.5 41.5 54.15 54.13 55.27 53.8 53.8 53.9
09/12/2018 01:30:25 41.73 41.93 42.23 41.4 41.5 41.5 54.52 54.55 55.27 53.8 53.8 53.9
09/12/2018 01:30:26 42.07 42.13 42.23 41.4 41.5 41.5 54.18 54.38 55.27 53.8 53.8 53.9
09/12/2018 01:30:27 41.82 41.97 42.23 41.4 41.5 41.5 54.06 54.4 55.27 53.8 53.8 53.9
09/12/2018 01:30:28 41.16 41.99 42.23 41.4 41.5 41.5 53.95 54.27 55.27 53.8 53.8 53.9
09/12/2018 01:30:29 42.23 42.39 42.39 41.4 41.5 41.5 53.9 54.2 55.27 53.8 53.8 53.9
09/12/2018 01:30:30 42.39 42.44 42.44 41.4 41.5 41.5 53.94 54.19 55.27 53.8 53.8 53.9
09/12/2018 01:30:31 42.83 42.93 42.93 41.4 41.5 41.5 68.28 67.02 67.02 54.2 54 53.9
09/12/2018 01:30:32 42.06 42.62 42.93 41.4 41.5 41.5 57.05 66.45 67.02 54.2 54 53.9
09/12/2018 01:30:33 41.68 42.3 42.93 41.4 41.5 41.5 53.47 62.92 67.02 54.2 54 53.9
09/12/2018 01:30:34 42.09 42.47 42.93 41.4 41.5 41.5 55.6 59.44 67.02 54.2 54 53.9
09/12/2018 01:30:35 41.78 42.13 42.93 41.4 41.5 41.5 53.98 57.37 67.02 54.2 54 53.9
09/12/2018 01:30:36 41.63 42.03 42.93 41.4 41.5 41.5 55.28 55.7 67.02 54.2 54 53.9
09/12/2018 01:30:37 40.79 41.93 42.93 41.4 41.5 41.5 54.46 55.5 67.02 54.2 54 53.9
09/12/2018 01:30:38 40.66 41.18 42.93 41.4 41.5 41.5 54.26 55.21 67.02 54.2 54 53.9
09/12/2018 01:30:39 41.46 41.71 42.93 41.4 41.5 41.5 54.93 55.24 67.02 54.2 54 53.9
09/12/2018 01:30:40 41.27 41.45 42.93 41.4 41.5 41.5 54.13 54.57 67.02 54.2 54 53.9
09/12/2018 01:30:41 41.43 41.53 42.93 41.4 41.5 41.5 53.63 54.31 67.02 54.2 54 53.9
09/12/2018 01:30:42 41.93 41.89 42.93 41.4 41.5 41.5 55.3 55.06 67.02 54.2 54 53.9
09/12/2018 01:30:43 42.45 42.33 42.93 41.4 41.5 41.5 54.18 55.04 67.02 54.2 54 53.9
09/12/2018 01:30:44 41.49 42.33 42.93 41.4 41.5 41.5 53.96 54.61 67.02 54.2 54 53.9
09/12/2018 01:30:45 41.73 42.01 42.93 41.4 41.5 41.5 53.59 54.25 67.02 54.2 54 53.9
09/12/2018 01:30:46 41.86 42.03 42.93 41.4 41.5 41.5 53.68 53.94 67.02 54.2 54 53.9
09/12/2018 01:30:47 41.11 41.94 42.93 41.4 41.5 41.5 54.17 54.32 67.02 54.2 54 53.9
09/12/2018 01:30:48 41.41 41.67 42.93 41.4 41.5 41.5 53.52 54.3 67.02 54.2 54 53.9
09/12/2018 01:30:49 41.49 41.83 42.93 41.4 41.5 41.5 53.84 53.96 67.02 54.2 54 53.9
09/12/2018 01:30:50 41.66 41.72 42.93 41.4 41.5 41.5 53.81 54.12 67.02 54.2 54 53.9
09/12/2018 01:30:51 41.7 42.06 42.93 41.4 41.5 41.5 54.11 54.12 67.02 54.2 54 53.9
09/12/2018 01:30:52 40.36 41.79 42.93 41.4 41.5 41.5 54.73 54.95 67.02 54.2 54 53.9
09/12/2018 01:30:53 40.6 41.08 42.93 41.4 41.5 41.5 53.66 54.39 67.02 54.2 54 53.9
09/12/2018 01:30:54 41.76 41.62 42.93 41.4 41.5 41.5 53.97 54.12 67.02 54.2 54 53.9
09/12/2018 01:30:55 41.99 41.98 42.93 41.4 41.5 41.5 53.11 53.91 67.02 54.2 54 53.9
09/12/2018 01:30:56 41.53 42.06 42.93 41.4 41.5 41.5 53.2 53.67 67.02 54.2 54 53.9
09/12/2018 01:30:57 41.13 41.88 42.93 41.4 41.5 41.5 53.52 53.62 67.02 54.2 54 53.9
09/12/2018 01:30:58 40.79 41.33 42.93 41.4 41.5 41.5 53.5 53.74 67.02 54.2 54 53.9
09/12/2018 01:30:59 41.61 41.57 42.93 41.4 41.5 41.5 54.15 53.97 67.02 54.2 54 53.9
09/12/2018 01:31:00 40.85 41.7 42.93 41.4 41.5 41.5 53.96 54.14 67.02 54.2 54 53.9
09/12/2018 01:31:01 40.74 41.27 42.62 41.4 41.5 41.5 53.96 54.16 66.45 54.2 54 53.9
09/12/2018 01:31:02 40.92 41.14 42.47 41.4 41.5 41.5 53.95 54.14 62.92 54.2 54 53.9
09/12/2018 01:31:03 42.29 41.88 42.47 41.4 41.5 41.5 53.67 54.07 59.44 54.2 54 53.9
09/12/2018 01:31:04 41.13 41.92 42.33 41.4 41.5 41.5 52.76 53.85 57.37 54.2 54 53.9
09/12/2018 01:31:05 41.2 41.54 42.33 41.4 41.5 41.5 53.65 53.66 55.7 54.2 54 53.9
09/12/2018 01:31:06 41.08 41.72 42.33 41.4 41.5 41.5 52.55 53.64 55.5 54.2 54 53.9
09/12/2018 01:31:07 42.19 42 42.33 41.4 41.5 41.5 53.63 53.54 55.24 54.2 54 53.9
09/12/2018 01:31:08 40.86 42.15 42.33 41.4 41.5 41.5 54.55 54.25 55.24 54.2 54 53.9
09/12/2018 01:31:09 41.72 41.75 42.33 41.4 41.5 41.5 53.8 54.28 55.06 54.2 54 53.9
09/12/2018 01:31:10 41.35 41.75 42.33 41.4 41.5 41.5 54.42 54.46 55.06 54.2 54 53.9
09/12/2018 01:31:11 41.22 41.87 42.33 41.4 41.5 41.5 54.71 54.68 55.06 54.2 54 53.9
09/12/2018 01:31:12 41.44 41.6 42.33 41.4 41.5 41.5 53.07 54.65 55.04 54.2 54 53.9
09/12/2018 01:31:13 41.57 41.69 42.33 41.4 41.5 41.5 54.27 54.17 54.95 54.2 54 53.9
09/12/2018 01:31:14 41.31 41.66 42.15 41.4 41.5 41.5 52.85 54.05 54.95 54.2 54 53.9
09/12/2018 01:31:15 41.22 41.49 42.15 41.4 41.5 41.5 53.67 53.68 54.95 54.2 54 53.9
09/12/2018 01:31:16 40.99 41.48 42.15 41.4 41.5 41.5 53.46 53.74 54.95 54.2 54 53.9
09/12/2018 01:31:17 41.01 41.42 42.15 41.4 41.5 41.5 53.33 53.74 54.95 54.2 54 53.9
09/12/2018 01:31:18 41.48 41.55 42.15 41.4 41.5 41.5 53.81 53.77 54.95 54.2 54 53.9
09/12/2018 01:31:19 41.73 41.84 42.15 41.4 41.5 41.5 54.38 54.34 54.95 54.2 54 53.9
09/12/2018 01:31:20 41.14 41.76 42.15 41.4 41.5 41.5 54.11 54.35 54.95 54.2 54 53.9
09/12/2018 01:31:21 41.24 41.64 42.15 41.4 41.5 41.5 53.18 54.24 54.95 54.2 54 53.9
09/12/2018 01:31:22 41.12 41.61 42.15 41.4 41.5 41.5 53.06 53.64 54.68 54.2 54 53.9
09/12/2018 01:31:23 41.65 41.92 42.15 41.4 41.5 41.5 53.58 53.71 54.68 54.2 54 53.9
09/12/2018 01:31:24 40.37 41.76 42.15 41.4 41.5 41.5 53.82 53.91 54.68 54.2 54 53.9
09/12/2018 01:31:25 41.71 41.74 42.15 41.4 41.5 41.5 54.19 54.19 54.68 54.2 54 53.9
09/12/2018 01:31:26 42.34 42.14 42.15 41.4 41.5 41.5 53.7 54.12 54.68 54.2 54 53.9
09/12/2018 01:31:27 42.1 42.32 42.32 41.4 41.5 41.5 53.84 53.97 54.68 54.2 54 53.9
09/12/2018 01:31:28 42.55 42.69 42.69 41.4 41.5 41.5 53.94 54.19 54.68 54.2 54 53.9
09/12/2018 01:31:29 40.79 42.34 42.69 41.4 41.5 41.5 53.33 53.86 54.68 54.2 54 53.9
09/12/2018 01:31:30 41.97 42.02 42.69 41.4 41.5 41.5 53.74 53.78 54.68 54.2 54 53.9
09/12/2018 01:31:31 41.25 41.76 42.69 41.4 41.5 41.5 53.45 53.71 54.68 54.2 54 53.9
09/12/2018 01:31:32 41.31 41.74 42.69 41.4 41.5 41.5 53.3 53.73 54.68 54.2 54 53.9
09/12/2018 01:31:33 41.37 41.71 42.69 41.4 41.5 41.5 53.32 53.46 54.68 54.2 54 53.9
09/12/2018 01:31:34 40.68 41.52 42.69 41.4 41.5 41.5 53.13 53.61 54.68 54.2 54 53.9
09/12/2018 01:31:35 40.86 41.26 42.69 41.4 41.5 41.5 53.85 53.78 54.68 54.2 54 53.9
09/12/2018 01:31:36 41.78 41.79 42.69 41.4 41.5 41.5 53.27 53.64 54.68 54.2 54 53.9
09/12/2018 01:31:37 41.78 42.1 42.69 41.4 41.5 41.5 53.66 53.73 54.68 54.2 54 53.9
09/12/2018 01:31:38 40.3 41.7 42.69 41.4 41.5 41.5 53.41 53.82 54.68 54.2 54 53.9
09/12/2018 01:31:39 41.9 41.54 42.69 41.4 41.5 41.5 54.42 54.39 54.68 54.2 54 53.9
09/12/2018 01:31:40 41.5 41.69 42.69 41.4 41.5 41.5 53.47 54.12 54.68 54.2 54 53.9
09/12/2018 01:31:41 41.2 41.74 42.69 41.4 41.5 41.5 53.3 53.81 54.65 54.2 54 53.9
09/12/2018 01:31:42 42.3 42.07 42.69 41.4 41.5 41.5 53.5 53.6 54.39 54.2 54 53.9
09/12/2018 01:31:43 42.26 42.31 42.69 41.4 41.5 41.5 52.99 53.51 54.39 54.2 54 53.9
09/12/2018 01:31:44 41.62 42.31 42.69 41.4 41.5 41.5 53.46 53.43 54.39 54.2 54 53.9
09/12/2018 01:31:45 41.84 42.14 42.69 41.4 41.5 41.5 54.3 54.25 54.39 54.2 54 53.9
09/12/2018 01:31:46 41.93 42.34 42.69 41.4 41.5 41.5 53.9 54.48 54.48 54.2 54 53.9
09/12/2018 01:31:47 41.78 42.05 42.69 41.5 41.5 41.5 54.05 54.3 54.48 54.2 54 53.9
09/12/2018 01:31:48 41.76 42.24 42.69 41.5 41.5 41.5 53.69 54.21 54.48 54.2 54 53.9
09/12/2018 01:31:49 40.82 42.2 42.69 41.5 41.5 41.5 54.31 54.51 54.51 54.2 54 53.9
09/12/2018 01:31:50 41.38 41.58 42.69 41.5 41.5 41.5 54.16 54.26 54.51 54.2 54 53.9
09/12/2018 01:31:51 41.58 41.73 42.69 41.5 41.5 41.5 54.47 54.45 54.51 54.2 54 53.9
09/12/2018 01:31:52 41.44 41.99 42.69 41.5 41.5 41.5 53.7 54.31 54.51 54.2 54 53.9
09/12/2018 01:31:53 41.08 41.51 42.69 41.5 41.5 41.5 53.67 54.09 54.51 54.2 54 53.9
09/12/2018 01:31:54 41.22 41.65 42.69 41.5 41.5 41.5 53.51 53.95 54.51 54.2 54 53.9
09/12/2018 01:31:55 40.94 41.29 42.69 41.5 41.5 41.5 53.37 53.7 54.51 54.2 54 53.9
09/12/2018 01:31:56 41.75 41.76 42.69 41.5 41.5 41.5 53.94 53.85 54.51 54.2 54 53.9
09/12/2018 01:31:57 41.37 41.76 42.69 41.5 41.5 41.5 54.03 54.07 54.51 54.2 54 53.9
09/12/2018 01:31:58 41.27 41.81 42.34 41.5 41.5 41.5 53.59 53.94 54.51 54.2 54 53.9
09/12/2018 01:31:59 40.98 41.47 42.34 41.5 41.5 41.5 54 54.15 54.51 54.2 54 53.9
09/12/2018 01:32:00 40.28 41.41 42.34 41.4 41.5 41.5 53.45 54.16 54.51 54.2 54 53.9
09/12/2018 01:32:01 41.89 41.64 42.34 41.5 41.5 41.5 55.16 54.7 54.7 54.2 54 53.9
09/12/2018 01:32:02 41.34 41.82 42.34 41.5 41.5 41.5 54.17 54.9 54.9 54.2 54 53.9
09/12/2018 01:32:03 41.98 41.91 42.34 41.5 41.5 41.5 53.65 54.34 54.9 54.2 54 53.9
09/12/2018 01:32:04 41.4 41.76 42.34 41.5 41.5 41.5 53.23 53.93 54.9 54.2 54 53.9
09/12/2018 01:32:05 41.68 41.95 42.34 41.5 41.5 41.5 54.09 54.09 54.9 54.2 54 53.9
09/12/2018 01:32:06 41.41 41.89 42.34 41.5 41.5 41.5 53.93 53.99 54.9 54.2 54 53.9
09/12/2018 01:32:07 42.58 42.48 42.48 41.5 41.5 41.5 55.11 55.03 55.03 54.2 54 53.9
09/12/2018 01:32:08 41.37 42.11 42.48 41.5 41.5 41.5 54.38 54.77 55.03 54.2 54 53.9
09/12/2018 01:32:09 41.81 41.96 42.48 41.5 41.5 41.5 54.43 54.71 55.03 54.2 54 53.9
09/12/2018 01:32:10 42.02 42.2 42.48 41.5 41.5 41.5 53.79 54.33 55.03 54.2 54 53.9
09/12/2018 01:32:11 40.88 41.86 42.48 41.5 41.5 41.5 53.65 54.28 55.03 54.2 54 53.9
09/12/2018 01:32:12 41.75 41.68 42.48 41.5 41.5 41.5 54 54.15 55.03 54.2 54 53.9
09/12/2018 01:32:13 41.86 42.03 42.48 41.5 41.5 41.5 52.9 53.89 55.03 54.2 54 53.9
09/12/2018 01:32:14 41.23 41.88 42.48 41.5 41.5 41.5 53.9 53.84 55.03 54.2 54 53.9
09/12/2018 01:32:15 42.17 42 42.48 41.5 41.5 41.5 53.68 54.12 55.03 54.2 54 53.9
09/12/2018 01:32:16 42.04 42.19 42.48 41.5 41.5 41.5 53.65 53.72 55.03 54.2 54 53.9
09/12/2018 01:32:17 40.48 42.06 42.48 41.5 41.5 41.5 54.12 54.3 55.03 54.2 54 53.9
09/12/2018 01:32:18 42.04 41.92 42.48 41.5 41.5 41.5 53.26 53.98 55.03 54.2 54 53.9
09/12/2018 01:32:19 42.09 42.17 42.48 41.5 41.5 41.5 53.36 53.53 55.03 54.2 54 53.9
09/12/2018 01:32:20 41.93 42.27 42.48 41.5 41.5 41.5 53.15 53.55 55.03 54.2 54 53.9
09/12/2018 01:32:21 41.4 41.9 42.48 41.5 41.5 41.5 53.66 53.63 55.03 54.2 54 53.9
09/12/2018 01:32:22 41.77 41.92 42.48 41.5 41.5 41.5 53.92 54.05 55.03 54.2 54 53.9
09/12/2018 01:32:23 41.22 41.69 42.48 41.5 41.5 41.5 53.77 54.06 55.03 54.2 54 53.9
09/12/2018 01:32:24 41.89 41.94 42.48 41.5 41.5 41.5 53.76 54.17 55.03 54.2 54 53.9
09/12/2018 01:32:25 41.71 41.9 42.48 41.5 41.5 41.5 53.66 53.75 55.03 54.2 54 53.9
09/12/2018 01:32:26 41.5 41.92 42.48 41.5 41.5 41.5 54.18 54.12 55.03 54.2 54 53.9
09/12/2018 01:32:27 41.11 41.74 42.48 41.5 41.5 41.5 53.02 54.03 55.03 54.2 54 53.9
09/12/2018 01:32:28 41.53 41.59 42.48 41.5 41.5 41.5 53.65 53.73 55.03 54.2 54 53.9
09/12/2018 01:32:29 41.01 41.62 42.48 41.5 41.5 41.5 53.95 53.9 55.03 54.2 54 53.9
09/12/2018 01:32:30 41.25 41.34 42.48 41.5 41.5 41.5 53.55 53.85 55.03 54.2 54 53.9
09/12/2018 01:32:31 41.2 41.86 42.48 41.5 41.5 41.5 53.87 53.92 55.03 54.2 54 53.9
09/12/2018 01:32:32 41.48 41.51 42.48 41.5 41.5 41.5 53.48 53.84 55.03 54.2 54 53.9
09/12/2018 01:32:33 40.56 41.61 42.48 41.5 41.5 41.5 53.68 53.82 55.03 54.2 54 53.9
09/12/2018 01:32:34 41.71 41.45 42.48 41.5 41.5 41.5 53.8 53.99 55.03 54.2 54 53.9
09/12/2018 01:32:35 41 41.46 42.48 41.5 41.5 41.5 53.74 54.06 55.03 54.2 54 53.9
09/12/2018 01:32:36 41.87 41.77 42.48 41.5 41.5 41.5 53.72 53.97 55.03 54.2 54 53.9
09/12/2018 01:32:37 40.97 41.81 42.27 41.5 41.5 41.5 53.63 53.83 54.77 54.2 54 53.9
09/12/2018 01:32:38 41.96 42.01 42.27 41.5 41.5 41.5 54.06 54.12 54.71 54.2 54 53.9
09/12/2018 01:32:39 39.87 41.86 42.27 41.5 41.5 41.5 53.37 54.09 54.33 54.2 54 53.9
09/12/2018 01:32:40 41.09 41.15 42.27 41.5 41.5 41.5 54 54.09 54.3 54.2 54 53.9
09/12/2018 01:32:41 41.75 41.62 42.27 41.5 41.5 41.5 53.41 53.9 54.3 54.2 54 53.9
09/12/2018 01:32:42 41.1 41.85 42.27 41.5 41.5 41.5 53.7 53.95 54.3 54.2 54 53.9
09/12/2018 01:32:43 41.97 42.1 42.27 41.5 41.5 41.5 53.57 54.05 54.3 54.2 54 53.9
09/12/2018 01:32:44 41.66 41.97 42.27 41.5 41.5 41.5 54.21 54.15 54.3 54.2 54 53.9
09/12/2018 01:32:45 41.86 42.05 42.27 41.5 41.5 41.5 53.29 54.11 54.3 54.2 54 53.9
09/12/2018 01:32:46 41.39 41.81 42.27 41.5 41.5 41.5 53.35 53.65 54.3 54.2 54 53.9
09/12/2018 01:32:47 42.04 42.16 42.27 41.5 41.5 41.5 53.06 53.53 54.17 54.2 54 53.9
09/12/2018 01:32:48 40.45 42 42.27 41.5 41.5 41.5 53.2 53.5 54.17 54.2 54 53.9
09/12/2018 01:32:49 40.97 41.28 42.27 41.5 41.5 41.5 54.04 53.79 54.17 54.2 54 53.9
09/12/2018 01:32:50 40.75 41.21 42.16 41.5 41.5 41.5 52.85 53.85 54.17 54.2 54 53.9
09/12/2018 01:32:51 40.96 41.17 42.16 41.5 41.5 41.5 53.51 53.56 54.17 54.2 54 53.9
09/12/2018 01:32:52 41.65 41.6 42.16 41.5 41.5 41.5 53.34 53.56 54.17 54.2 54 53.9
09/12/2018 01:32:53 41.33 41.48 42.16 41.5 41.5 41.5 53.46 53.53 54.17 54.2 54 53.9
09/12/2018 01:32:54 40.92 41.69 42.16 41.5 41.5 41.5 53.39 53.69 54.15 54.2 54 53.9
09/12/2018 01:32:55 40.85 41.28 42.16 41.5 41.5 41.5 53.41 53.64 54.15 54.2 54 53.9
09/12/2018 01:32:56 41.01 41.28 42.16 41.5 41.5 41.5 53.04 53.45 54.15 54.2 54 53.9
09/12/2018 01:32:57 41.81 41.67 42.16 41.5 41.5 41.5 53.33 53.49 54.15 54.2 54 53.9
09/12/2018 01:32:58 41.29 41.69 42.16 41.5 41.5 41.5 53.65 53.59 54.15 54.2 54 53.9
09/12/2018 01:32:59 41.93 42.34 42.34 41.5 41.5 41.5 53.16 53.61 54.15 54.2 54 53.9
09/12/2018 01:33:00 42.14 42.11 42.34 41.5 41.5 41.5 53.35 53.49 54.15 54.2 54 53.9
09/12/2018 01:33:01 41.02 42.03 42.34 41.5 41.5 41.5 54.01 53.92 54.15 54.2 54 53.9
09/12/2018 01:33:02 42.18 42.13 42.34 41.5 41.5 41.5 53.47 53.98 54.15 54.2 54 53.9
09/12/2018 01:33:03 40.86 42.06 42.34 41.5 41.5 41.5 53.06 53.66 54.15 54.2 54 53.9
09/12/2018 01:33:04 41.45 41.74 42.34 41.5 41.5 41.5 53.2 53.4 54.15 54.2 54 53.9
09/12/2018 01:33:05 41.39 41.54 42.34 41.5 41.5 41.5 52.67 53.23 54.15 54.2 54 53.9
09/12/2018 01:33:06 41.23 41.54 42.34 41.5 41.5 41.5 53.94 53.65 54.15 54.2 54 53.9
09/12/2018 01:33:07 39.83 41.45 42.34 41.5 41.5 41.5 53.51 53.72 54.15 54.2 54 53.9
09/12/2018 01:33:08 41.42 41.33 42.34 41.5 41.5 41.5 53.6 53.74 54.15 54.2 54 53.9
09/12/2018 01:33:09 41 41.21 42.34 41.5 41.5 41.5 53.62 53.9 54.15 54.2 54 53.9
09/12/2018 01:33:10 41.96 41.78 42.34 41.5 41.5 41.5 53.55 53.95 54.15 54.2 54 53.9
09/12/2018 01:33:11 41.55 41.99 42.34 41.5 41.5 41.5 53.87 53.81 54.15 54.2 54 53.9
09/12/2018 01:33:12 41.25 41.7 42.34 41.5 41.5 41.5 53.23 53.8 54.15 54.2 54 53.9
09/12/2018 01:33:13 42.34 42.14 42.34 41.5 41.5 41.5 53.85 53.83 54.15 54.2 54 53.9
09/12/2018 01:33:14 40.86 42.17 42.34 41.5 41.5 41.5 53.53 53.88 54.11 54.2 54 53.9
09/12/2018 01:33:15 41.76 42.1 42.34 41.5 41.5 41.5 53.68 53.91 53.98 54.2 54 53.9
09/12/2018 01:33:16 41.16 41.6 42.34 41.5 41.5 41.5 53.41 53.84 53.98 54.2 54 53.9
09/12/2018 01:33:17 41.79 41.89 42.34 41.5 41.5 41.5 53.53 53.68 53.98 54.2 54 53.9
09/12/2018 01:33:18 41.09 41.95 42.34 41.5 41.5 41.5 53.32 53.7 53.98 54.2 54 53.9
09/12/2018 01:33:19 40.92 41.57 42.34 41.5 41.5 41.5 53.84 53.82 53.98 54.2 54 53.9
09/12/2018 01:33:20 41.58 41.69 42.34 41.4 41.5 41.5 53.4 53.79 53.98 54.2 54 53.9
09/12/2018 01:33:21 41.45 41.58 42.34 41.5 41.5 41.5 53.97 54.08 54.08 54.2 54 53.9
09/12/2018 01:33:22 42 42.08 42.34 41.5 41.5 41.5 53.4 53.72 54.08 54.2 54 53.9
09/12/2018 01:33:23 41.01 41.85 42.34 41.5 41.5 41.5 53.54 53.91 54.08 54.2 54 53.9
09/12/2018 01:33:24 39.51 41.48 42.34 41.4 41.5 41.5 52.93 53.44 54.08 54.2 54 53.9
09/12/2018 01:33:25 41.56 41.28 42.34 41.4 41.5 41.5 54.16 53.82 54.08 54.2 54 53.9
09/12/2018 01:33:26 41.42 41.41 42.34 41.4 41.5 41.5 53.83 53.93 54.08 54.2 54 53.9
09/12/2018 01:33:27 41.1 41.76 42.34 41.4 41.5 41.5 54.13 54.33 54.33 54.2 54 53.9
09/12/2018 01:33:28 41.72 41.72 42.34 41.4 41.5 41.5 53.68 54.03 54.33 54.2 54 53.9
09/12/2018 01:33:29 40.92 41.51 42.17 41.4 41.5 41.5 54.02 54.02 54.33 54.2 54 53.9
09/12/2018 01:33:30 42.12 42.02 42.17 41.5 41.5 41.5 54.73 54.58 54.58 54.2 54 53.9
09/12/2018 01:33:31 41.27 41.93 42.17 41.5 41.5 41.5 53.63 54.61 54.61 54.2 54 53.9
09/12/2018 01:33:32 40.47 41.59 42.17 41.5 41.5 41.5 53.61 54.02 54.61 54.2 54 53.9
09/12/2018 01:33:33 39.81 41.17 42.17 41.4 41.5 41.5 52.85 53.98 54.61 54.2 54 53.9
09/12/2018 01:33:34 42.36 41.78 42.17 41.5 41.5 41.5 53.97 53.83 54.61 54.2 54 53.9
09/12/2018 01:33:35 41.25 41.69 42.17 41.4 41.5 41.5 53.67 53.93 54.61 54.2 54 53.9
09/12/2018 01:33:36 41.57 41.74 42.17 41.5 41.5 41.5 53.77 54.08 54.61 54.2 54 53.9
09/12/2018 01:33:37 41.82 42 42.17 41.5 41.5 41.5 54.03 54.06 54.61 54.2 54 53.9
09/12/2018 01:33:38 40.62 41.99 42.17 41.5 41.5 41.5 53.98 54.19 54.61 54.2 54 53.9
09/12/2018 01:33:39 40.96 41.48 42.17 41.5 41.5 41.5 53.7 54.12 54.61 54.2 54 53.9
09/12/2018 01:33:40 41.16 41.42 42.17 41.4 41.5 41.5 53.99 54.05 54.61 54.2 54 53.9
09/12/2018 01:33:41 42.53 42.06 42.17 41.5 41.5 41.5 53.83 54.03 54.61 54.2 54 53.9
09/12/2018 01:33:42 41.57 42.25 42.25 41.4 41.5 41.5 53.47 54.08 54.61 54.2 54 53.9
09/12/2018 01:33:43 40.69 41.68 42.25 41.4 41.5 41.5 54.02 54.08 54.61 54.2 54 53.9
09/12/2018 01:33:44 41.74 41.73 42.25 41.4 41.5 41.5 54.24 54.41 54.61 54.2 54 53.9
09/12/2018 01:33:45 41.13 41.62 42.25 41.4 41.5 41.5 53.22 54.17 54.61 54.2 54 53.9
09/12/2018 01:33:46 39.61 41.34 42.25 41.4 41.5 41.5 53.31 53.71 54.61 54.2 54 53.9
09/12/2018 01:33:47 40.92 41.18 42.25 41.4 41.5 41.5 54.12 54.02 54.61 54.2 54 53.9
09/12/2018 01:33:48 41.87 41.63 42.25 41.4 41.5 41.5 53.57 53.95 54.61 54.2 54 53.9
09/12/2018 01:33:49 41.34 41.44 42.25 41.4 41.5 41.5 53.09 53.7 54.61 54.2 54 53.9
09/12/2018 01:33:50 40.92 41.65 42.25 41.4 41.5 41.5 53.61 53.86 54.61 54.2 54 53.9
09/12/2018 01:33:51 41.71 41.58 42.25 41.4 41.5 41.5 53.39 53.58 54.61 54.2 54 53.9
09/12/2018 01:33:52 42.01 41.96 42.25 41.4 41.5 41.5 53.82 53.9 54.61 54.2 54 53.9
09/12/2018 01:33:53 41.57 42.21 42.25 41.4 41.5 41.5 53.48 53.92 54.61 54.2 54 53.9
09/12/2018 01:33:54 40.15 41.67 42.25 41.4 41.5 41.5 53.06 53.46 54.61 54.2 54 53.9
09/12/2018 01:33:55 40.61 41.05 42.25 41.4 41.5 41.5 53.19 53.32 54.61 54.2 54 53.9
09/12/2018 01:33:56 41.27 41.28 42.25 41.4 41.5 41.5 53.36 53.46 54.61 54.2 54 53.9
09/12/2018 01:33:57 40.95 41.44 42.25 41.4 41.5 41.5 52.87 53.35 54.61 54.2 54 53.9
09/12/2018 01:33:58 41.81 41.69 42.25 41.4 41.5 41.5 53.1 53.2 54.61 54.2 54 53.9
09/12/2018 01:33:59 41.97 41.98 42.25 41.4 41.5 41.5 53.64 53.54 54.61 54.2 54 53.9
09/12/2018 01:34:00 41.11 41.91 42.25 41.4 41.5 41.5 53.49 53.66 54.61 54.2 54 53.9
09/12/2018 01:34:01 40.58 41.55 42.25 41.4 41.5 41.5 53.38 53.75 54.41 54.2 54 53.9
09/12/2018 01:34:02 41.58 41.52 42.25 41.4 41.5 41.5 53.72 53.64 54.41 54.2 54 53.9
09/12/2018 01:34:03 41.39 41.82 42.25 41.4 41.5 41.5 54.07 54.26 54.41 54.2 54 53.9
09/12/2018 01:34:04 41.82 41.84 42.25 41.4 41.5 41.5 53.61 54.08 54.41 54.2 54 53.9
09/12/2018 01:34:05 42.26 42.29 42.29 41.4 41.5 41.5 53.63 53.75 54.41 54.2 54 53.9
09/12/2018 01:34:06 42.1 42.36 42.36 41.4 41.5 41.5 54.25 54.18 54.41 54.2 54 53.9
09/12/2018 01:34:07 40.9 42.22 42.36 41.4 41.5 41.5 54.07 54.36 54.41 54.2 54 53.9
09/12/2018 01:34:08 41.24 41.73 42.36 41.4 41.5 41.5 52.88 54.06 54.41 54.2 54 53.9
09/12/2018 01:34:09 41.33 41.61 42.36 41.4 41.5 41.5 53.36 53.5 54.41 54.2 54 53.9
09/12/2018 01:34:10 42.07 41.93 42.36 41.4 41.5 41.5 53.39 53.75 54.41 54.2 54 53.9
09/12/2018 01:34:11 41.65 41.89 42.36 41.4 41.5 41.5 53.29 53.46 54.41 54.2 54 53.9
09/12/2018 01:34:12 40.5 41.84 42.36 41.4 41.5 41.5 53.62 54.02 54.41 54.2 54 53.9
09/12/2018 01:34:13 40.57 41.18 42.36 41.4 41.5 41.5 54.47 54.21 54.41 54.2 54 53.9
09/12/2018 01:34:14 39.91 41.17 42.36 41.4 41.5 41.5 54.51 54.57 54.57 54.2 54 53.9
09/12/2018 01:34:15 41.2 41.02 42.36 41.4 41.5 41.5 53.77 54.29 54.57 54.2 54 53.9
09/12/2018 01:34:16 41.43 41.56 42.36 41.4 41.5 41.5 53.47 54.14 54.57 54.2 54 53.9
09/12/2018 01:34:17 41.26 41.65 42.36 41.4 41.5 41.5 54.8 54.49 54.57 54.2 54 53.9
09/12/2018 01:34:18 40.07 41.39 42.36 41.4 41.5 41.5 53.75 54.51 54.57 54.2 54 53.9
09/12/2018 01:34:19 40.79 41.06 42.36 41.4 41.5 41.5 53.89 54.26 54.57 54.2 54 53.9
09/12/2018 01:34:20 41.86 41.59 42.36 41.4 41.5 41.5 53.54 53.86 54.57 54.2 54 53.9
09/12/2018 01:34:21 40.58 41.48 42.36 41.4 41.5 41.5 55.71 55.09 55.09 54.2 54 53.9
09/12/2018 01:34:22 41.34 41.4 42.36 41.4 41.5 41.5 53.93 54.99 55.09 54.2 54 53.9
09/12/2018 01:34:23 41.52 41.57 42.36 41.4 41.5 41.5 53.45 54.45 55.09 54.2 54 53.9
09/12/2018 01:34:24 42.13 42.01 42.36 41.4 41.5 41.5 54.39 54.3 55.09 54.2 54 53.9
09/12/2018 01:34:25 41.88 42.31 42.36 41.4 41.5 41.5 54.72 54.75 55.09 54.2 54 53.9
09/12/2018 01:34:26 41.2 41.99 42.36 41.4 41.5 41.5 53.38 54.56 55.09 54.2 54 53.9
09/12/2018 01:34:27 40.67 41.39 42.36 41.4 41.5 41.5 54.31 54.31 55.09 54.2 54 53.9
09/12/2018 01:34:28 41.78 41.62 42.36 41.4 41.5 41.5 52.83 54.24 55.09 54.2 54 53.9
09/12/2018 01:34:29 41.27 41.66 42.36 41.4 41.5 41.5 53.56 53.65 55.09 54.2 54 53.9
09/12/2018 01:34:30 41.01 41.83 42.36 41.4 41.5 41.5 54.86 54.67 55.09 54.2 54 53.9
09/12/2018 01:34:31 40.42 41.27 42.36 41.4 41.5 41.5 53.2 54.37 55.09 54.2 54 53.9
09/12/2018 01:34:32 41.42 41.23 42.36 41.4 41.5 41.5 55.08 54.95 55.09 54.2 54 53.9
09/12/2018 01:34:33 40.91 41.42 42.36 41.4 41.5 41.5 53.93 54.73 55.09 54.2 54 53.9
09/12/2018 01:34:34 41.4 41.39 42.36 41.4 41.5 41.5 53.31 54.15 55.09 54.2 54 53.9
09/12/2018 01:34:35 41.4 41.57 42.36 41.4 41.5 41.5 54.17 54.06 55.09 54.2 54 53.9
09/12/2018 01:34:36 40.99 41.53 42.31 41.4 41.5 41.5 53.64 54.06 55.09 54.2 54 53.9
09/12/2018 01:34:37 42.42 42.04 42.31 41.4 41.5 41.5 52.89 53.86 55.09 54.2 54 53.9
09/12/2018 01:34:38 42.16 42.43 42.43 41.4 41.5 41.5 53.35 53.54 55.09 54.2 54 53.9
09/12/2018 01:34:39 40.22 42.03 42.43 41.4 41.5 41.5 53.62 53.61 55.09 54.2 54 53.9
09/12/2018 01:34:40 41.59 41.53 42.43 41.4 41.5 41.5 53.85 53.8 55.09 54.2 54 53.9
09/12/2018 01:34:41 40.88 41.55 42.43 41.4 41.5 41.5 54.5 54.36 55.09 54.2 54 53.9
09/12/2018 01:34:42 40.31 41.36 42.43 41.4 41.5 41.5 53 54.1 55.09 54.2 54 53.9
09/12/2018 01:34:43 41.3 41.26 42.43 41.4 41.5 41.5 52.73 53.54 55.09 54.2 54 53.9
09/12/2018 01:34:44 40.87 41.34 42.43 41.4 41.5 41.5 52.94 53.36 55.09 54.2 54 53.9
09/12/2018 01:34:45 40.53 41.37 42.43 41.4 41.5 41.5 53.37 53.45 55.09 54.2 54 53.9
09/12/2018 01:34:46 41.57 41.32 42.43 41.4 41.5 41.5 53.97 53.82 55.09 54.2 54 53.9
09/12/2018 01:34:47 41.74 41.79 42.43 41.4 41.5 41.5 53.11 53.61 55.09 54.2 54 53.9
09/12/2018 01:34:48 41.02 41.6 42.43 41.4 41.5 41.5 53.37 53.65 55.09 54.2 53.9 53.9
09/12/2018 01:34:49 41.8 41.77 42.43 41.4 41.5 41.5 53.83 53.75 55.09 54.2 53.9 53.9
09/12/2018 01:34:50 42.13 42.13 42.43 41.4 41.5 41.5 54.21 54.26 55.09 54.2 53.9 53.9
09/12/2018 01:34:51 42.28 42.34 42.43 41.4 41.5 41.5 53.28 54.11 54.99 54.2 53.9 53.9
09/12/2018 01:34:52 40.91 42.36 42.43 41.4 41.5 41.5 53.22 53.5 54.95 54.2 53.9 53.9
09/12/2018 01:34:53 39.99 41.47 42.43 41.4 41.5 41.5 53.78 53.73 54.95 54.2 53.9 53.9
09/12/2018 01:34:54 41.53 41.45 42.43 41.4 41.5 41.5 53.54 53.82 54.95 54.2 53.9 53.9
09/12/2018 01:34:55 41.21 41.56 42.43 41.4 41.5 41.5 53.27 53.69 54.95 54.2 53.9 53.9
09/12/2018 01:34:56 40.47 41.48 42.43 41.4 41.5 41.5 53.34 53.57 54.95 54.2 53.9 53.9
09/12/2018 01:34:57 40.61 40.99 42.43 41.4 41.5 41.5 53.21 53.43 54.95 54.2 53.9 53.9
09/12/2018 01:34:58 40.7 40.87 42.43 41.4 41.5 41.5 54.34 54 54.95 54.2 53.9 53.9
09/12/2018 01:34:59 42.61 42.12 42.43 41.4 41.5 41.5 53.68 53.95 54.95 54.2 53.9 53.9
09/12/2018 01:35:00 42.76 42.73 42.73 41.4 41.5 41.5 53.27 53.91 54.95 54.2 53.9 53.9
09/12/2018 01:35:01 40.98 42.54 42.73 41.4 41.5 41.5 53.83 53.87 54.95 54.2 53.9 53.9
09/12/2018 01:35:02 42.1 42.11 42.73 41.4 41.5 41.5 53.97 53.99 54.73 54.2 53.9 53.9
09/12/2018 01:35:03 42.12 42.21 42.73 41.4 41.5 41.5 52.91 53.95 54.36 54.2 53.9 53.9
09/12/2018 01:35:04 41.97 42.23 42.73 41.4 41.5 41.5 53.83 53.81 54.36 54.2 53.9 53.9
09/12/2018 01:35:05 41.02 42.21 42.73 41.4 41.5 41.5 54.84 54.73 54.73 54.2 53.9 53.9
09/12/2018 01:35:06 40.57 41.49 42.73 41.4 41.5 41.5 53.35 54.18 54.73 54.2 53.9 53.9
09/12/2018 01:35:07 41.17 41.35 42.73 41.4 41.5 41.5 53.92 53.94 54.73 54.2 53.9 53.9
09/12/2018 01:35:08 41.87 41.7 42.73 41.4 41.5 41.5 54.5 54.44 54.73 54.2 53.9 53.9
09/12/2018 01:35:09 41.54 41.72 42.73 41.4 41.5 41.5 53.28 54.41 54.73 54.2 53.9 53.9
09/12/2018 01:35:10 41.01 41.75 42.73 41.4 41.5 41.5 53.94 54.01 54.73 54.2 53.9 53.9
09/12/2018 01:35:11 40.86 41.64 42.73 41.4 41.5 41.5 53.15 54.14 54.73 54.2 53.9 53.9
09/12/2018 01:35:12 41.61 41.61 42.73 41.4 41.5 41.5 53.69 53.72 54.73 54.2 53.9 53.9
09/12/2018 01:35:13 41.07 41.71 42.73 41.4 41.5 41.5 54.2 54.27 54.73 54.2 53.9 53.9
09/12/2018 01:35:14 41.6 41.8 42.73 41.4 41.5 41.5 53.76 54.14 54.73 54.2 53.9 53.9
09/12/2018 01:35:15 41.34 41.65 42.73 41.4 41.5 41.5 54.35 54.36 54.73 54.2 53.9 53.9
09/12/2018 01:35:16 41.59 41.65 42.73 41.4 41.5 41.5 53.17 54.34 54.73 54.2 53.9 53.9
09/12/2018 01:35:17 41.26 41.66 42.73 41.4 41.5 41.5 53.62 53.88 54.73 54.2 53.9 53.9
09/12/2018 01:35:18 41.7 41.78 42.73 41.4 41.5 41.5 55.43 55.1 55.1 54.2 53.9 53.9
09/12/2018 01:35:19 41.53 41.78 42.73 41.4 41.5 41.5 53.49 55.2 55.2 54.2 53.9 53.9
09/12/2018 01:35:20 41.93 41.88 42.73 41.4 41.5 41.5 53.93 54.2 55.2 54.2 53.9 53.9
09/12/2018 01:35:21 41.32 42.04 42.73 41.4 41.5 41.5 54.34 54.36 55.2 54.2 53.9 53.9
09/12/2018 01:35:22 42.76 42.48 42.73 41.4 41.5 41.5 54.56 54.57 55.2 54.2 53.9 53.9
09/12/2018 01:35:23 41.46 42.28 42.73 41.4 41.5 41.5 54.09 54.7 55.2 54.2 53.9 53.9
09/12/2018 01:35:24 41.28 41.91 42.73 41.4 41.5 41.5 54.43 54.45 55.2 54.2 53.9 53.9
09/12/2018 01:35:25 41.27 42 42.73 41.4 41.5 41.5 53.4 54.41 55.2 54.2 53.9 53.9
09/12/2018 01:35:26 41.73 42.14 42.73 41.4 41.5 41.5 53.41 53.98 55.2 54.2 53.9 53.9
09/12/2018 01:35:27 40.89 41.37 42.73 41.4 41.5 41.5 53.67 53.68 55.2 54.2 53.9 53.9
09/12/2018 01:35:28 41.07 41.28 42.73 41.4 41.5 41.5 53.86 54.27 55.2 54.2 53.9 53.9
09/12/2018 01:35:29 42.05 41.93 42.73 41.4 41.5 41.5 53.71 53.77 55.2 54.2 53.9 53.9
09/12/2018 01:35:30 42.05 42.14 42.54 41.4 41.5 41.5 53.58 53.98 55.2 54.2 53.9 53.9
09/12/2018 01:35:31 41.38 42.26 42.48 41.4 41.5 41.5 53.69 53.94 55.2 53.8 53.9 53.9
09/12/2018 01:35:32 41.73 41.86 42.48 41.4 41.5 41.5 54.51 54.53 55.2 53.8 53.9 53.9
09/12/2018 01:35:33 41.84 41.88 42.48 41.4 41.5 41.5 53.63 54.22 55.2 53.8 53.9 53.9
09/12/2018 01:35:34 42.13 42.21 42.48 41.4 41.5 41.5 53.51 54.18 55.2 53.8 53.9 53.9
09/12/2018 01:35:35 42.29 42.41 42.48 41.4 41.5 41.5 53.62 53.84 55.2 53.8 53.9 53.9
09/12/2018 01:35:36 41.95 42.2 42.48 41.4 41.5 41.5 54.42 54.43 55.2 53.8 53.9 53.9
09/12/2018 01:35:37 41.86 42.29 42.48 41.4 41.5 41.5 54.06 54.65 55.2 53.7 53.9 53.9
09/12/2018 01:35:38 41.89 42.41 42.48 41.4 41.5 41.5 53.62 54.38 55.2 53.7 53.9 53.9
09/12/2018 01:35:39 41 41.89 42.48 41.4 41.5 41.5 53.23 53.79 55.2 53.7 53.9 53.9
09/12/2018 01:35:40 40.73 41.52 42.48 41.4 41.5 41.5 52.95 53.5 55.2 53.7 53.9 53.9
09/12/2018 01:35:41 41.06 41.47 42.48 41.4 41.5 41.5 52.93 53.23 55.2 53.7 53.9 53.9
09/12/2018 01:35:42 41.75 41.66 42.48 41.4 41.5 41.5 53.28 53.47 55.2 53.7 53.9 53.9
09/12/2018 01:35:43 42.03 41.99 42.48 41.4 41.5 41.5 53.93 53.78 55.2 53.7 53.9 53.9
09/12/2018 01:35:44 42.05 42.13 42.48 41.4 41.5 41.5 53.88 53.98 55.2 53.7 53.9 53.9
09/12/2018 01:35:45 41.44 42.01 42.48 41.4 41.5 41.5 53.69 54.03 55.2 53.7 53.9 53.9
09/12/2018 01:35:46 41.91 42.11 42.48 41.4 41.5 41.5 54.96 54.7 55.2 53.7 53.9 53.9
09/12/2018 01:35:47 40.75 41.71 42.48 41.4 41.5 41.5 53.15 54.38 55.2 53.7 53.9 53.9
09/12/2018 01:35:48 41.31 41.69 42.48 41.4 41.5 41.5 55.62 55.05 55.2 53.7 53.9 53.9
09/12/2018 01:35:49 42.1 41.92 42.48 41.4 41.5 41.5 54.97 55.37 55.37 53.7 53.9 53.9
09/12/2018 01:35:50 41.82 42.22 42.48 41.4 41.5 41.5 54.94 55.14 55.37 53.7 54 53.9
09/12/2018 01:35:51 41.1 41.89 42.48 41.4 41.5 41.5 54.07 55.02 55.37 53.7 54 53.9
09/12/2018 01:35:52 41.85 41.81 42.41 41.4 41.5 41.5 53.77 54.41 55.37 53.7 54 53.9
09/12/2018 01:35:53 41.85 41.92 42.41 41.4 41.5 41.5 53.36 53.99 55.37 53.7 54 53.9
09/12/2018 01:35:54 40.65 41.78 42.41 41.4 41.5 41.5 53.69 53.83 55.37 53.7 54 53.9
09/12/2018 01:35:55 41.56 41.6 42.41 41.4 41.5 41.5 53.82 53.9 55.37 53.7 54 53.9
09/12/2018 01:35:56 41.38 41.65 42.41 41.4 41.5 41.5 53.97 54.07 55.37 53.7 54 53.9
09/12/2018 01:35:57 41.18 41.56 42.41 41.4 41.5 41.5 54.21 54.61 55.37 53.7 54 53.9
09/12/2018 01:35:58 41.8 42.03 42.41 41.4 41.5 41.5 53.75 53.98 55.37 53.7 54 53.9
09/12/2018 01:35:59 41.27 41.63 42.41 41.4 41.5 41.5 53.68 53.98 55.37 53.7 54 53.9
09/12/2018 01:36:00 40.26 41.59 42.41 41.4 41.5 41.5 53.86 54.05 55.37 53.7 54 53.9
09/12/2018 01:36:01 40.87 41.22 42.41 41.4 41.5 41.5 53.61 53.87 55.37 53.7 54 53.9
09/12/2018 01:36:02 41.77 41.69 42.41 41.4 41.5 41.5 54.16 54.13 55.37 53.7 54 53.9
09/12/2018 01:36:03 41.27 41.53 42.41 41.4 41.5 41.5 54.1 54.13 55.37 53.7 54 53.9
09/12/2018 01:36:04 42.14 41.99 42.41 41.4 41.5 41.5 53.05 54.15 55.37 53.7 54 53.9
09/12/2018 01:36:05 40.99 41.86 42.41 41.4 41.5 41.5 53.25 53.51 55.37 53.7 54 53.9
09/12/2018 01:36:06 42.53 42.23 42.41 41.4 41.5 41.5 53.28 53.55 55.37 53.7 54 53.9
09/12/2018 01:36:07 41.22 42.26 42.41 41.4 41.5 41.5 52.84 53.41 55.37 53.7 54 53.9
09/12/2018 01:36:08 41.24 41.79 42.26 41.4 41.5 41.5 54.21 53.87 55.37 53.7 54 53.9
09/12/2018 01:36:09 40.83 41.42 42.26 41.4 41.5 41.5 53.51 53.84 55.37 53.7 54 53.9
09/12/2018 01:36:10 41.35 41.42 42.26 41.4 41.5 41.5 54.33 54.19 55.37 53.7 54 53.9
09/12/2018 01:36:11 41.32 41.77 42.26 41.4 41.5 41.5 53.89 54.18 55.37 53.7 54 53.9
09/12/2018 01:36:12 41.66 41.7 42.26 41.4 41.5 41.5 52.92 54 55.37 53.7 54 53.9
09/12/2018 01:36:13 40.72 41.52 42.26 41.4 41.5 41.5 53.05 53.4 55.37 53.7 54 53.9
09/12/2018 01:36:14 41.44 41.42 42.26 41.4 41.5 41.5 53.36 53.58 55.37 53.7 54 53.9
09/12/2018 01:36:15 41.71 41.76 42.26 41.4 41.5 41.5 53.61 53.59 55.37 53.7 54 53.9
09/12/2018 01:36:16 41.21 41.86 42.26 41.4 41.5 41.5 54.03 53.99 55.37 53.7 54 53.9
09/12/2018 01:36:17 41.4 41.49 42.26 41.4 41.5 41.5 53.67 53.86 55.37 53.7 54 53.9
09/12/2018 01:36:18 40.81 41.7 42.26 41.4 41.5 41.5 53.26 53.86 55.37 53.7 54 53.9
09/12/2018 01:36:19 41.44 41.45 42.26 41.4 41.5 41.5 53.71 53.76 55.14 53.7 54 53.9
09/12/2018 01:36:20 41.54 41.77 42.26 41.4 41.5 41.5 53.57 54.01 55.02 53.7 53.9 53.9
09/12/2018 01:36:21 41.73 41.96 42.26 41.4 41.5 41.5 53.3 53.62 54.61 53.7 53.9 53.9
09/12/2018 01:36:22 41.58 41.67 42.26 41.4 41.5 41.5 53.88 53.93 54.61 53.7 54 53.9
09/12/2018 01:36:23 40.79 41.68 42.26 41.4 41.5 41.5 53.26 53.72 54.61 53.7 54 53.9
09/12/2018 01:36:24 40.27 41.28 42.26 41.4 41.5 41.5 53.83 53.86 54.61 53.7 54 53.9
09/12/2018 01:36:25 42.24 41.95 42.26 41.4 41.5 41.5 54.58 54.43 54.61 53.7 54 53.9
09/12/2018 01:36:26 41 41.76 42.26 41.4 41.5 41.5 53.18 54.27 54.61 53.7 54 53.9
09/12/2018 01:36:27 42.06 42.02 42.26 41.4 41.5 41.5 53.74 53.86 54.43 53.7 54 53.9
09/12/2018 01:36:28 42.01 42.05 42.26 41.4 41.5 41.5 53.2 53.69 54.43 53.7 53.9 53.9
09/12/2018 01:36:29 41.84 42.38 42.38 41.4 41.5 41.5 53.52 53.6 54.43 53.7 53.9 53.9
09/12/2018 01:36:30 41.16 42.23 42.38 41.4 41.5 41.5 53.91 54.01 54.43 53.7 53.9 53.9
09/12/2018 01:36:31 41.59 41.63 42.38 41.4 41.5 41.5 53.28 53.78 54.43 53.7 53.9 53.9
09/12/2018 01:36:32 41.64 41.9 42.38 41.4 41.5 41.5 54.15 54.11 54.43 53.7 53.9 53.9
09/12/2018 01:36:33 41.62 41.83 42.38 41.4 41.5 41.5 54.61 54.7 54.7 53.7 54 53.9
09/12/2018 01:36:34 41.25 41.81 42.38 41.4 41.5 41.5 53.61 54.29 54.7 53.7 53.9 53.9
09/12/2018 01:36:35 41.26 41.69 42.38 41.4 41.5 41.5 53.1 53.93 54.7 53.7 53.9 53.9
09/12/2018 01:36:36 40.59 41.5 42.38 41.4 41.5 41.5 53.43 53.63 54.7 53.7 53.9 53.9
09/12/2018 01:36:37 41.7 41.58 42.38 41.4 41.5 41.5 53.47 53.55 54.7 53.7 53.9 53.9
09/12/2018 01:36:38 40.98 41.64 42.38 41.4 41.5 41.5 53.67 53.72 54.7 53.7 53.9 53.9
09/12/2018 01:36:39 41.77 41.76 42.38 41.4 41.5 41.5 54.46 54.32 54.7 53.7 54 53.9
09/12/2018 01:36:40 42.34 42.04 42.38 41.4 41.5 41.5 53.8 54.16 54.7 53.7 53.9 53.9
09/12/2018 01:36:41 41.92 42.31 42.38 41.4 41.5 41.5 53.25 54.06 54.7 53.7 53.9 53.9
09/12/2018 01:36:42 41.87 42.43 42.43 41.4 41.5 41.5 54.01 54.25 54.7 53.7 53.9 53.9
09/12/2018 01:36:43 42.23 42.31 42.43 41.4 41.5 41.5 54.23 54.29 54.7 53.7 53.9 53.9
09/12/2018 01:36:44 43.26 42.95 42.95 41.4 41.5 41.5 54.65 54.69 54.7 53.8 53.9 53.9
09/12/2018 01:36:45 43.15 43.4 43.4 41.4 41.5 41.5 54.94 54.83 54.83 53.8 54 53.9
09/12/2018 01:36:46 43.59 43.44 43.44 41.4 41.5 41.5 54.78 55.01 55.01 53.8 54 53.9
09/12/2018 01:36:47 43.77 43.8 43.8 41.5 41.5 41.5 55.41 55.38 55.38 53.8 54 53.9
09/12/2018 01:36:48 43.47 43.71 43.8 41.5 41.5 41.5 54.72 55.31 55.38 53.8 54 53.9
09/12/2018 01:36:49 43.37 43.59 43.8 41.5 41.5 41.5 55.44 55.3 55.38 53.8 54 53.9
09/12/2018 01:36:50 43.21 43.75 43.8 41.5 41.5 41.5 54.62 55.36 55.38 53.8 54 53.9
09/12/2018 01:36:51 42 43.4 43.8 41.5 41.5 41.5 55.21 55.14 55.38 53.8 54 53.9
09/12/2018 01:36:52 41.91 42.66 43.8 41.5 41.5 41.5 54.55 55.08 55.38 53.8 54 53.9
09/12/2018 01:36:53 41.83 42.25 43.8 41.5 41.5 41.5 53.19 54.74 55.38 53.8 54 53.9
09/12/2018 01:36:54 42.06 42.41 43.8 41.5 41.5 41.5 53.53 54.28 55.38 53.8 54 53.9
09/12/2018 01:36:55 40.94 41.98 43.8 41.5 41.5 41.5 53.56 53.85 55.38 53.8 54 53.9
09/12/2018 01:36:56 41.69 41.77 43.8 41.5 41.5 41.5 53.07 53.6 55.38 53.8 54 53.9
09/12/2018 01:36:57 41.91 42.09 43.8 41.5 41.5 41.5 54.82 54.26 55.38 53.8 54 53.9
09/12/2018 01:36:58 39.54 41.95 43.8 41.5 41.5 41.5 53.15 54.27 55.38 53.8 54 53.9
09/12/2018 01:36:59 41.31 41.38 43.8 41.5 41.5 41.5 53.77 53.83 55.38 53.8 54 53.9
09/12/2018 01:37:00 40.79 41.26 43.8 41.5 41.5 41.5 53.67 54.05 55.38 53.8 54 53.9
09/12/2018 01:37:01 41.63 41.54 43.8 41.5 41.5 41.5 53.22 53.69 55.38 53.8 54 53.9
09/12/2018 01:37:02 41.25 41.5 43.8 41.5 41.5 41.5 53.46 53.62 55.38 53.8 54 53.9
09/12/2018 01:37:03 41.47 41.81 43.8 41.5 41.5 41.5 53.84 53.78 55.38 53.8 54 53.9
09/12/2018 01:37:04 41.2 41.59 43.8 41.5 41.5 41.5 53.96 54.16 55.38 53.8 54 53.9
09/12/2018 01:37:05 40.72 41.35 43.8 41.5 41.5 41.5 54.03 54.22 55.38 53.8 54 53.9
09/12/2018 01:37:06 42.27 41.84 43.8 41.5 41.5 41.5 54.11 54.09 55.38 53.8 54 53.9
09/12/2018 01:37:07 40.67 41.84 43.8 41.5 41.5 41.5 53.04 54.1 55.38 53.8 54 53.9
09/12/2018 01:37:08 41.79 41.81 43.8 41.5 41.5 41.5 53.77 53.77 55.38 53.8 54 53.9
09/12/2018 01:37:09 40.01 41.86 43.8 41.5 41.5 41.5 52.94 53.58 55.38 53.8 54 53.9
09/12/2018 01:37:10 42.09 41.89 43.8 41.5 41.5 41.5 53.52 53.59 55.38 53.8 54 53.9
09/12/2018 01:37:11 41.45 41.87 43.8 41.5 41.5 41.5 54.55 54.17 55.38 53.8 54 53.9
09/12/2018 01:37:12 40.74 41.76 43.8 41.5 41.5 41.5 53.53 54.11 55.38 53.8 54 53.9
09/12/2018 01:37:13 41.8 41.59 43.8 41.5 41.5 41.5 54.66 54.48 55.38 53.8 54 53.9
09/12/2018 01:37:14 41.19 41.94 43.8 41.5 41.5 41.5 53.87 54.58 55.38 53.8 54 53.9
09/12/2018 01:37:15 41.36 41.49 43.8 41.5 41.5 41.5 53.7 54.13 55.38 53.8 54 53.9
09/12/2018 01:37:16 40.37 41.54 43.8 41.5 41.5 41.5 53.49 53.8 55.38 53.8 54 53.9
09/12/2018 01:37:17 41.58 41.33 43.75 41.5 41.5 41.5 54.1 54.1 55.36 53.8 54 53.9
09/12/2018 01:37:18 42.07 42.02 43.75 41.5 41.5 41.5 53.82 54.28 55.36 53.8 54 53.9
09/12/2018 01:37:19 41.33 42.12 43.75 41.5 41.5 41.5 54.07 54.33 55.36 53.8 54 53.9
09/12/2018 01:37:20 42.47 42.21 43.4 41.5 41.5 41.5 55.79 55.46 55.46 53.8 54 53.9
09/12/2018 01:37:21 41.62 42.36 42.66 41.5 41.5 41.5 53.9 54.99 55.46 53.8 54 53.9
09/12/2018 01:37:22 41.76 42.08 42.41 41.5 41.5 41.5 54.66 54.86 55.46 53.8 54 53.9
09/12/2018 01:37:23 41.99 42.08 42.41 41.5 41.5 41.5 53.56 54.57 55.46 53.8 54 53.9
09/12/2018 01:37:24 41.7 42.19 42.36 41.5 41.5 41.5 54.56 54.51 55.46 53.8 54 53.9
09/12/2018 01:37:25 42.02 42.13 42.36 41.5 41.5 41.5 54.02 54.62 55.46 53.8 54 53.9
09/12/2018 01:37:26 41.7 42.28 42.36 41.5 41.5 41.5 54.51 54.69 55.46 53.8 54 53.9
09/12/2018 01:37:27 40.67 41.82 42.36 41.5 41.5 41.5 54.56 54.69 55.46 53.8 54 53.9
09/12/2018 01:37:28 41.26 41.58 42.36 41.5 41.5 41.5 53.82 54.44 55.46 53.8 54 53.9
09/12/2018 01:37:29 41.78 41.81 42.36 41.5 41.5 41.5 54.01 54.4 55.46 53.8 54 53.9
09/12/2018 01:37:30 40.56 41.57 42.36 41.5 41.5 41.5 54.15 54.23 55.46 53.8 53.9 53.9
09/12/2018 01:37:31 42.07 41.76 42.36 41.5 41.5 41.5 54.18 54.31 55.46 53.8 53.9 53.9
09/12/2018 01:37:32 40.22 41.75 42.36 41.5 41.5 41.5 53.48 54.37 55.46 53.8 53.9 53.9
09/12/2018 01:37:33 40.36 41.07 42.36 41.5 41.5 41.5 54.15 54.19 55.46 53.8 53.9 53.9
09/12/2018 01:37:34 42.13 41.59 42.36 41.5 41.5 41.5 54.6 54.81 55.46 53.8 53.9 53.9
09/12/2018 01:37:35 40.98 41.68 42.36 41.5 41.5 41.5 55.25 55.28 55.46 53.8 54 53.9
09/12/2018 01:37:36 41.9 41.8 42.36 41.5 41.5 41.5 54 54.78 55.46 53.8 54 53.9
09/12/2018 01:37:37 41.92 41.95 42.36 41.5 41.5 41.5 54.4 54.61 55.46 53.8 54 53.9
09/12/2018 01:37:38 42.26 42.36 42.36 41.5 41.5 41.5 53.22 54.51 55.46 53.8 54 53.9
09/12/2018 01:37:39 41.47 42.08 42.36 41.5 41.5 41.5 54.07 54.11 55.46 53.8 54 53.9
09/12/2018 01:37:40 41.89 42.2 42.36 41.5 41.5 41.5 55.96 55.72 55.72 53.8 54 53.9
09/12/2018 01:37:41 41.4 41.93 42.36 41.5 41.5 41.5 53.6 54.99 55.72 53.8 54 53.9
09/12/2018 01:37:42 40.53 41.65 42.36 41.5 41.5 41.5 53.98 54.29 55.72 53.8 54 53.9
09/12/2018 01:37:43 40.85 41.18 42.36 41.5 41.5 41.5 54.21 54.5 55.72 53.8 54 53.9
09/12/2018 01:37:44 40.93 41.27 42.36 41.5 41.5 41.5 53.47 54.23 55.72 53.8 54 53.9
09/12/2018 01:37:45 40.73 41.27 42.36 41.5 41.5 41.5 53.8 54.01 55.72 53.8 54 53.9
09/12/2018 01:37:46 40.88 41.07 42.36 41.5 41.5 41.5 53.44 53.85 55.72 53.8 54 53.9
09/12/2018 01:37:47 41.82 41.62 42.36 41.5 41.5 41.5 54.23 54.03 55.72 53.8 54 53.9
09/12/2018 01:37:48 41.53 41.82 42.36 41.5 41.5 41.5 54.04 54.31 55.72 53.8 54 53.9
09/12/2018 01:37:49 41.68 42.01 42.36 41.5 41.5 41.5 54.57 54.49 55.72 53.8 54 53.9
09/12/2018 01:37:50 41.67 41.89 42.36 41.5 41.5 41.5 55.04 54.83 55.72 53.8 54 53.9
09/12/2018 01:37:51 41.27 41.82 42.36 41.5 41.5 41.5 55.43 55.33 55.72 53.8 54 53.9
09/12/2018 01:37:52 41.21 41.85 42.36 41.5 41.5 41.5 54.38 55.53 55.72 53.8 54 53.9
09/12/2018 01:37:53 40.79 41.41 42.36 41.5 41.5 41.5 52.98 54.71 55.72 53.8 54 53.9
09/12/2018 01:37:54 40.57 41.13 42.36 41.5 41.5 41.5 53.74 53.94 55.72 53.8 54 53.9
09/12/2018 01:37:55 40.98 41.06 42.36 41.5 41.5 41.5 53.53 53.82 55.72 53.8 54 53.9
09/12/2018 01:37:56 41.35 41.24 42.36 41.5 41.5 41.5 53.42 53.83 55.72 53.8 54 53.9
09/12/2018 01:37:57 41.87 41.73 42.36 41.5 41.5 41.5 53.76 53.87 55.72 53.9 54 53.9
09/12/2018 01:37:58 40.41 41.86 42.36 41.5 41.5 41.5 52.93 53.71 55.72 53.8 54 53.9
09/12/2018 01:37:59 41.21 41.43 42.36 41.5 41.5 41.5 53.92 53.7 55.72 53.9 54 53.9
09/12/2018 01:38:00 41.46 41.38 42.36 41.5 41.5 41.5 53.06 53.91 55.72 53.8 54 53.9
09/12/2018 01:38:01 41 41.48 42.36 41.5 41.5 41.5 53.8 53.75 55.72 53.8 54 53.9
09/12/2018 01:38:02 41.18 41.48 42.36 41.5 41.5 41.5 53.63 53.95 55.72 53.8 54 53.9
09/12/2018 01:38:03 41.79 41.74 42.36 41.5 41.5 41.5 53.59 53.91 55.72 53.9 54 53.9
09/12/2018 01:38:04 41.2 41.84 42.36 41.5 41.5 41.5 53.4 53.83 55.72 53.9 54 53.9
09/12/2018 01:38:05 40.87 41.65 42.36 41.5 41.5 41.5 54.05 54 55.72 53.9 54 53.9
09/12/2018 01:38:06 42.3 42.06 42.36 41.5 41.5 41.5 53.55 54.06 55.72 53.9 54 53.9
09/12/2018 01:38:07 41.1 41.58 42.36 41.5 41.5 41.5 52.87 53.57 55.72 53.9 54 53.9
09/12/2018 01:38:08 41.38 41.49 42.2 41.5 41.5 41.5 53.33 53.38 55.72 53.9 54 53.9
09/12/2018 01:38:09 41.69 41.73 42.2 41.5 41.5 41.5 54.13 53.97 55.72 53.9 54 53.9
09/12/2018 01:38:10 41.6 41.84 42.06 41.5 41.5 41.5 53.62 54.1 55.53 53.9 54 53.9
09/12/2018 01:38:11 41.64 42.07 42.07 41.5 41.5 41.5 52.96 53.64 55.53 53.9 54 53.9
09/12/2018 01:38:12 40.79 41.64 42.07 41.5 41.5 41.5 53.35 53.4 55.53 53.9 54 53.9
09/12/2018 01:38:13 41.31 41.51 42.07 41.5 41.5 41.5 53.84 53.81 55.53 53.9 54 53.9
09/12/2018 01:38:14 41.04 41.41 42.07 41.5 41.5 41.5 53.7 54 55.53 53.9 54 53.9
09/12/2018 01:38:15 41.44 41.64 42.07 41.5 41.5 41.5 53.74 54.03 55.53 53.9 54 53.9
09/12/2018 01:38:16 41.31 41.85 42.07 41.5 41.5 41.5 52.79 53.7 55.53 53.9 54 53.9
09/12/2018 01:38:17 42.01 41.81 42.07 41.5 41.5 41.5 53.69 53.66 55.53 53.9 54 53.9
09/12/2018 01:38:18 41.02 41.79 42.07 41.5 41.5 41.5 53.32 53.62 55.53 53.9 54 53.9
09/12/2018 01:38:19 41.26 41.72 42.07 41.5 41.5 41.5 53.14 53.45 55.53 53.8 54 53.9
09/12/2018 01:38:20 41.47 41.55 42.07 41.5 41.5 41.5 53.64 53.75 55.53 53.8 54 53.9
09/12/2018 01:38:21 41.72 42.16 42.16 41.5 41.5 41.5 54.27 54.21 55.53 53.9 54 53.9
09/12/2018 01:38:22 41.95 41.98 42.16 41.5 41.5 41.5 53.32 54.1 54.71 53.9 54 53.9
09/12/2018 01:38:23 40.67 41.99 42.16 41.5 41.5 41.5 53.07 53.58 54.21 53.8 54 53.9
09/12/2018 01:38:24 40.23 41.17 42.16 41.5 41.5 41.5 53.58 53.59 54.21 53.9 54 53.9
09/12/2018 01:38:25 41.2 41.33 42.16 41.5 41.5 41.5 53.72 53.72 54.21 53.8 54 53.9
09/12/2018 01:38:26 40.66 41.2 42.16 41.5 41.5 41.5 54.05 53.97 54.21 53.9 54 53.9
09/12/2018 01:38:27 41.68 41.47 42.16 41.5 41.5 41.5 54.12 54.45 54.45 53.8 54 53.9
09/12/2018 01:38:28 40.75 41.43 42.16 41.5 41.5 41.5 53.82 54.08 54.45 53.9 54 53.9
09/12/2018 01:38:29 41.37 41.63 42.16 41.5 41.5 41.5 53.07 53.93 54.45 53.8 54 53.9
09/12/2018 01:38:30 41.61 41.79 42.16 41.5 41.5 41.5 54.11 54.15 54.45 53.8 54 53.9
09/12/2018 01:38:31 40.98 41.67 42.16 41.5 41.5 41.5 53.63 53.97 54.45 53.8 54 53.9
09/12/2018 01:38:32 41.6 41.7 42.16 41.5 41.5 41.5 53.16 53.65 54.45 53.8 54 53.9
09/12/2018 01:38:33 41.65 41.88 42.16 41.5 41.5 41.5 53.5 53.66 54.45 53.8 54 53.9
09/12/2018 01:38:34 42.01 41.97 42.16 41.5 41.5 41.5 55 54.43 54.45 53.8 54 53.9
09/12/2018 01:38:35 42.33 42.38 42.38 41.5 41.5 41.5 53.41 54.39 54.45 53.8 54 53.9
09/12/2018 01:38:36 41.13 42.2 42.38 41.5 41.5 41.5 53.56 53.93 54.45 53.8 54 53.9
09/12/2018 01:38:37 41.99 42.14 42.38 41.5 41.5 41.5 53.45 53.9 54.45 53.8 54 53.9
09/12/2018 01:38:38 41.28 42.04 42.38 41.5 41.5 41.5 55.15 54.87 54.87 53.9 54 53.9
09/12/2018 01:38:39 41.88 41.95 42.38 41.5 41.5 41.5 54.58 54.67 54.87 53.9 54 53.9
09/12/2018 01:38:40 41.44 42.01 42.38 41.5 41.5 41.5 54.07 54.51 54.87 53.9 54 53.9
09/12/2018 01:38:41 41.14 41.66 42.38 41.5 41.5 41.5 54.27 54.53 54.87 53.9 54 53.9
09/12/2018 01:38:42 42.26 42.31 42.38 41.5 41.5 41.5 54.19 54.6 54.87 53.9 54 53.9
09/12/2018 01:38:43 41.18 41.82 42.38 41.5 41.5 41.5 53.33 54.19 54.87 53.9 54 53.9
09/12/2018 01:38:44 41.92 42.11 42.38 41.5 41.5 41.5 53.55 53.91 54.87 53.9 54 53.9
09/12/2018 01:38:45 41.2 41.72 42.38 41.5 41.5 41.5 53.73 54.02 54.87 53.9 54 53.9
09/12/2018 01:38:46 41.3 41.66 42.38 41.5 41.5 41.5 54.06 54.12 54.87 53.9 54 53.9
09/12/2018 01:38:47 41.64 41.62 42.38 41.5 41.5 41.5 52.82 54.01 54.87 53.9 54 53.9
09/12/2018 01:38:48 41.61 41.97 42.38 41.5 41.5 41.5 53.31 53.45 54.87 53.9 54 53.9
09/12/2018 01:38:49 41.53 41.74 42.38 41.5 41.5 41.5 55.65 55.38 55.38 53.9 54 53.9
09/12/2018 01:38:50 41.15 41.64 42.38 41.5 41.5 41.5 53.68 55.37 55.38 53.9 54 53.9
09/12/2018 01:38:51 41.36 41.75 42.38 41.5 41.5 41.5 55.01 55.01 55.38 53.9 54 53.9
09/12/2018 01:38:52 41.79 41.75 42.38 41.5 41.5 41.5 55.36 55.26 55.38 53.9 54 53.9
09/12/2018 01:38:53 41.09 41.95 42.38 41.5 41.5 41.5 53.75 55.16 55.38 53.9 54 53.9
09/12/2018 01:38:54 40.55 41.49 42.38 41.5 41.5 41.5 54.07 54.68 55.38 53.9 54 53.9
09/12/2018 01:38:55 41.67 41.61 42.38 41.5 41.5 41.5 53.74 54.12 55.38 53.9 54 53.9
09/12/2018 01:38:56 41.54 41.93 42.38 41.5 41.5 41.5 53.94 54.07 55.38 53.9 54 53.9
09/12/2018 01:38:57 41.14 41.63 42.38 41.5 41.5 41.5 54.66 54.59 55.38 53.9 54 53.9
09/12/2018 01:38:58 41.89 42.05 42.38 41.5 41.5 41.5 56.83 56.63 56.63 53.9 54 53.9
09/12/2018 01:38:59 41.05 41.66 42.38 41.5 41.5 41.5 54.08 55.93 56.63 53.9 54 53.9
09/12/2018 01:39:00 42.03 42.02 42.38 41.5 41.5 41.5 54.46 55.38 56.63 53.9 54 53.9
09/12/2018 01:39:01 41.23 41.97 42.38 41.5 41.5 41.5 53.7 54.59 56.63 53.9 54 53.9
09/12/2018 01:39:02 40.23 41.59 42.38 41.5 41.5 41.5 53.96 54.12 56.63 53.9 54 53.9
09/12/2018 01:39:03 40.68 41.13 42.38 41.5 41.5 41.5 55.87 55.41 56.63 53.9 54 53.9
09/12/2018 01:39:04 41.61 41.66 42.38 41.5 41.5 41.5 56.11 56.52 56.63 53.9 54 53.9
09/12/2018 01:39:05 41.03 41.43 42.31 41.5 41.5 41.5 53.5 55.36 56.63 53.9 54 53.9
09/12/2018 01:39:06 42.06 41.96 42.31 41.5 41.5 41.5 54 54.34 56.63 53.9 54 53.9
09/12/2018 01:39:07 41.21 42.15 42.31 41.5 41.5 41.5 53.91 54.35 56.63 53.9 54 53.9
09/12/2018 01:39:08 40.9 41.55 42.31 41.5 41.5 41.5 54.12 54.2 56.63 53.9 54 53.9
09/12/2018 01:39:09 41.83 41.66 42.31 41.5 41.5 41.5 54.13 54.38 56.63 53.9 54 53.9
09/12/2018 01:39:10 42.38 42.23 42.31 41.5 41.5 41.5 54.98 54.92 56.63 53.9 54 53.9
09/12/2018 01:39:11 42.5 42.62 42.62 41.5 41.5 41.5 56.05 56.1 56.63 54 54 53.9
09/12/2018 01:39:12 42.31 42.59 42.62 41.5 41.5 41.5 55.09 55.41 56.63 54 54 53.9
09/12/2018 01:39:13 43.79 43.31 43.31 41.5 41.5 41.5 55 55.47 56.63 54 54 53.9
09/12/2018 01:39:14 43.47 43.52 43.52 41.5 41.5 41.5 55.42 55.4 56.63 54 54 53.9
09/12/2018 01:39:15 43.14 43.81 43.81 41.5 41.5 41.5 54.93 55.4 56.63 54 54 53.9
09/12/2018 01:39:16 43.28 43.4 43.81 41.5 41.5 41.5 57.18 56.66 56.66 54 54 53.9
09/12/2018 01:39:17 43.19 43.41 43.81 41.5 41.5 41.5 57.04 57.07 57.07 54 54 53.9
09/12/2018 01:39:18 43.44 43.54 43.81 41.6 41.5 41.5 57.9 58.12 58.12 54 54 53.9
09/12/2018 01:39:19 41.48 43.39 43.81 41.6 41.5 41.5 55.07 57.5 58.12 54 54 53.9
09/12/2018 01:39:20 42.16 42.36 43.81 41.6 41.5 41.5 53.85 55.88 58.12 54 54 53.9
09/12/2018 01:39:21 41.59 42.5 43.81 41.6 41.5 41.5 54.6 54.86 58.12 54 54 53.9
09/12/2018 01:39:22 41.83 42.17 43.81 41.6 41.5 41.5 52.92 54.72 58.12 54 54 53.9
09/12/2018 01:39:23 42.3 42.36 43.81 41.6 41.5 41.5 53.38 53.77 58.12 54 54 53.9
09/12/2018 01:39:24 40.9 42.18 43.81 41.6 41.5 41.5 53.99 53.97 58.12 54 54 53.9
09/12/2018 01:39:25 40.04 41.61 43.81 41.6 41.5 41.5 54.37 54.34 58.12 54 54 53.9
09/12/2018 01:39:26 39.74 40.86 43.81 41.5 41.5 41.5 54.45 54.6 58.12 54 54 53.9
09/12/2018 01:39:27 42.32 41.61 43.81 41.6 41.5 41.5 54.08 54.4 58.12 54 54 53.9
09/12/2018 01:39:28 41.05 41.62 43.81 41.6 41.5 41.5 53.53 54.3 58.12 54 54 53.9
09/12/2018 01:39:29 41.91 42 43.81 41.6 41.5 41.5 54.09 54.13 58.12 54 54 53.9
09/12/2018 01:39:30 40.45 41.67 43.81 41.6 41.5 41.5 53.49 54.14 58.12 54 54 53.9
09/12/2018 01:39:31 42.16 41.95 43.81 41.6 41.5 41.5 53.22 53.84 58.12 54 54 53.9
09/12/2018 01:39:32 41.6 41.98 43.81 41.6 41.5 41.5 53.88 53.94 58.12 54 54 53.9
09/12/2018 01:39:33 41.67 42.12 43.81 41.6 41.5 41.5 53.07 53.88 58.12 54 54 53.9
09/12/2018 01:39:34 42.16 42.19 43.81 41.6 41.5 41.5 53.68 53.69 58.12 54 54 53.9
09/12/2018 01:39:35 41.63 42.23 43.81 41.6 41.5 41.5 53.32 53.71 58.12 54 54 53.9
09/12/2018 01:39:36 41.31 41.92 43.81 41.6 41.5 41.5 53.75 53.8 58.12 54 54 53.9
09/12/2018 01:39:37 41.08 41.63 43.81 41.6 41.5 41.5 53.07 53.57 58.12 54 54 53.9
09/12/2018 01:39:38 41.27 41.35 43.81 41.6 41.5 41.5 53.21 53.65 58.12 54 54 53.9
09/12/2018 01:39:39 42.22 42.2 43.81 41.6 41.5 41.5 54.06 53.93 58.12 54 54 53.9
09/12/2018 01:39:40 40.81 41.7 43.81 41.6 41.5 41.5 53.41 53.75 58.12 54 54 53.9
09/12/2018 01:39:41 41.65 41.7 43.81 41.6 41.5 41.5 52.99 53.6 58.12 54 54 53.9
09/12/2018 01:39:42 41.53 41.93 43.81 41.6 41.5 41.5 53.99 53.82 58.12 54 54 53.9
09/12/2018 01:39:43 42.3 42.13 43.81 41.6 41.5 41.5 53.15 53.67 58.12 54 54 53.9
09/12/2018 01:39:44 40.74 42.23 43.81 41.6 41.5 41.5 53.56 53.68 58.12 54 54 53.9
09/12/2018 01:39:45 42.03 41.76 43.54 41.6 41.5 41.5 53.31 53.6 58.12 54 54 53.9
09/12/2018 01:39:46 41.08 41.94 43.54 41.6 41.5 41.5 53.12 53.45 58.12 54 54 53.9
09/12/2018 01:39:47 41.58 41.81 43.54 41.6 41.5 41.5 53.37 53.47 58.12 54 54 53.9
09/12/2018 01:39:48 41.14 41.5 43.39 41.6 41.5 41.5 54.01 53.84 57.5 54 54 53.9
09/12/2018 01:39:49 41.88 41.79 42.5 41.6 41.5 41.5 54.54 54.48 55.88 54 54 53.9
09/12/2018 01:39:50 41.47 41.73 42.5 41.6 41.5 41.5 54.05 54.49 54.86 54 54 53.9
09/12/2018 01:39:51 41.68 42.13 42.36 41.6 41.5 41.5 53.65 54.23 54.72 54 54 53.9
09/12/2018 01:39:52 41.54 41.79 42.36 41.6 41.5 41.5 53.56 53.8 54.6 54 54 53.9
09/12/2018 01:39:53 41.92 42.01 42.23 41.6 41.5 41.5 53.29 53.8 54.6 54 54 53.9
09/12/2018 01:39:54 41.52 42.13 42.23 41.6 41.5 41.5 53.11 53.43 54.6 54 54 53.9
09/12/2018 01:39:55 42.01 42.09 42.23 41.6 41.5 41.5 53.6 53.61 54.6 54 54 53.9
09/12/2018 01:39:56 41.66 42.13 42.23 41.6 41.5 41.5 53.75 53.88 54.49 54 54 53.9
09/12/2018 01:39:57 42.52 42.5 42.5 41.6 41.5 41.5 53.65 53.9 54.49 54 54 53.9
09/12/2018 01:39:58 41.44 42.45 42.5 41.6 41.5 41.5 53.37 53.75 54.49 54 54 53.9
09/12/2018 01:39:59 42.52 42.29 42.5 41.6 41.5 41.5 54.03 54.03 54.49 54 54 53.9
09/12/2018 01:40:00 41.41 42.35 42.5 41.6 41.5 41.5 53.49 53.87 54.49 54 54 53.9
09/12/2018 01:40:01 41.1 42 42.5 41.6 41.5 41.5 53.26 54.02 54.49 54 54 53.9
09/12/2018 01:40:02 40.9 41.43 42.5 41.6 41.5 41.5 53.74 53.73 54.49 54 54 53.9
09/12/2018 01:40:03 41.15 41.27 42.5 41.6 41.5 41.5 53.61 53.72 54.49 54 54 53.9
09/12/2018 01:40:04 42.07 42.06 42.5 41.6 41.5 41.5 53.41 53.81 54.49 54 54 53.9
09/12/2018 01:40:05 41.33 41.73 42.5 41.6 41.5 41.5 54.04 53.83 54.49 54 54 53.9
09/12/2018 01:40:06 40.64 41.43 42.5 41.6 41.5 41.5 53.44 53.77 54.49 54 54 53.9
09/12/2018 01:40:07 42.15 41.85 42.5 41.6 41.5 41.5 52.88 53.67 54.49 54 54 53.9
09/12/2018 01:40:08 41.23 42.17 42.5 41.6 41.5 41.5 53.05 53.3 54.49 54 54 53.9
09/12/2018 01:40:09 41.27 41.66 42.5 41.6 41.5 41.5 53.83 53.69 54.49 54 54 53.9
09/12/2018 01:40:10 41.08 41.35 42.5 41.6 41.5 41.5 52.92 53.58 54.49 54 54 53.9
09/12/2018 01:40:11 41.69 41.96 42.5 41.6 41.5 41.5 53.12 53.3 54.49 54 54 53.9
09/12/2018 01:40:12 41.31 41.57 42.5 41.6 41.5 41.5 53.5 53.47 54.49 54 54 53.9
09/12/2018 01:40:13 40.74 41.41 42.5 41.6 41.5 41.5 53.23 53.44 54.49 54 54 53.9
09/12/2018 01:40:14 41.42 41.57 42.5 41.6 41.5 41.5 52.55 53.4 54.49 54 54 53.9
09/12/2018 01:40:15 40.79 41.3 42.5 41.6 41.5 41.5 53.56 53.39 54.49 54 54 53.9
09/12/2018 01:40:16 41.48 41.76 42.5 41.6 41.5 41.5 53.6 53.77 54.49 54 54 53.9
09/12/2018 01:40:17 40.71 41.36 42.5 41.6 41.5 41.5 54.47 54.3 54.49 54 54 53.9
09/12/2018 01:40:18 41.59 41.49 42.5 41.6 41.5 41.5 53.93 54.17 54.49 54 54 53.9
09/12/2018 01:40:19 40.63 41.8 42.5 41.6 41.5 41.5 53.68 54.02 54.49 54 54 53.9
09/12/2018 01:40:20 41.09 41.36 42.5 41.6 41.5 41.5 54.01 54.34 54.34 54 54 53.9
09/12/2018 01:40:21 41.22 41.31 42.5 41.6 41.5 41.5 53.05 53.83 54.34 54 54 53.9
09/12/2018 01:40:22 40.78 41.36 42.5 41.6 41.5 41.5 53.14 53.45 54.34 54 54 53.9
09/12/2018 01:40:23 41.68 41.62 42.5 41.6 41.5 41.5 53.95 53.77 54.34 54 54 53.9
09/12/2018 01:40:24 41.34 41.79 42.5 41.6 41.5 41.5 54.29 54.31 54.34 54 54 53.9
09/12/2018 01:40:25 41.83 42.05 42.5 41.6 41.5 41.5 53.19 53.98 54.34 54 54 53.9
09/12/2018 01:40:26 41.34 41.68 42.5 41.6 41.5 41.5 53.27 53.58 54.34 54 54 53.9
09/12/2018 01:40:27 40.54 41.62 42.45 41.6 41.5 41.5 53.73 53.96 54.34 54 54 53.9
09/12/2018 01:40:28 40.71 41.24 42.35 41.6 41.5 41.5 53.49 53.78 54.34 54 54 53.9
09/12/2018 01:40:29 42.02 41.74 42.35 41.6 41.5 41.5 54.47 54.16 54.34 54 54 53.9
09/12/2018 01:40:30 41.6 41.95 42.17 41.6 41.5 41.5 54.1 54.11 54.34 54 54 53.9
09/12/2018 01:40:31 40.83 41.61 42.17 41.6 41.5 41.5 53.37 54.12 54.34 54 54 53.9
09/12/2018 01:40:32 40.91 41.32 42.17 41.6 41.5 41.5 53.24 53.65 54.34 54 54 53.9
09/12/2018 01:40:33 41.79 41.57 42.17 41.6 41.5 41.5 54.19 54.07 54.34 54 54 53.9
09/12/2018 01:40:34 41.08 41.85 42.17 41.6 41.5 41.5 53.77 54.1 54.34 54 54 53.9
09/12/2018 01:40:35 41.85 41.72 42.17 41.6 41.5 41.5 54.23 54.24 54.34 54 54 53.9
09/12/2018 01:40:36 42.57 42.37 42.37 41.6 41.5 41.5 54.69 54.55 54.55 54 54 53.9
09/12/2018 01:40:37 41.43 42.4 42.4 41.6 41.5 41.5 54.04 54.45 54.55 54 54 53.9
09/12/2018 01:40:38 41.95 41.99 42.4 41.6 41.5 41.5 54 54.32 54.55 54 54 53.9
09/12/2018 01:40:39 41.98 42.31 42.4 41.6 41.5 41.5 53.22 54.27 54.55 54 54 53.9
09/12/2018 01:40:40 41.35 41.84 42.4 41.6 41.5 41.5 53.77 54.01 54.55 54 54 53.9
09/12/2018 01:40:41 42.23 42.34 42.4 41.6 41.5 41.5 55.45 54.97 54.97 54 54 53.9
09/12/2018 01:40:42 40.67 42.04 42.4 41.6 41.5 41.5 53.2 54.7 54.97 54 54 53.9
09/12/2018 01:40:43 42.08 41.91 42.4 41.6 41.5 41.5 54.21 54.28 54.97 54 54 53.9
09/12/2018 01:40:44 42.13 42.37 42.4 41.6 41.5 41.5 54.57 54.51 54.97 54 54 53.9
09/12/2018 01:40:45 42.76 42.53 42.53 41.6 41.5 41.5 55.47 55.15 55.15 54 54 53.9
09/12/2018 01:40:46 41.56 42.82 42.82 41.6 41.5 41.5 53.47 55.23 55.23 54 54 53.9
09/12/2018 01:40:47 39.58 41.91 42.82 41.6 41.5 41.5 53.8 54.21 55.23 54 54 53.9
09/12/2018 01:40:48 41.83 41.53 42.82 41.6 41.5 41.5 53.29 54.01 55.23 54 54 53.9
09/12/2018 01:40:49 41.93 42.15 42.82 41.6 41.5 41.5 54.24 54.16 55.23 54 54 53.9
09/12/2018 01:40:50 40.96 41.54 42.82 41.6 41.5 41.5 53.85 54.31 55.23 54 54 53.9
09/12/2018 01:40:51 40.92 41.41 42.82 41.6 41.5 41.5 53.14 53.9 55.23 54 54 53.9
09/12/2018 01:40:52 41.17 41.64 42.82 41.6 41.5 41.5 53.46 53.67 55.23 54 54 53.9
09/12/2018 01:40:53 42.03 41.9 42.82 41.6 41.5 41.5 53.62 53.76 55.23 54 54 53.9
09/12/2018 01:40:54 41.84 42.02 42.82 41.6 41.5 41.5 53.73 53.83 55.23 54 54 53.9
09/12/2018 01:40:55 39.94 42 42.82 41.6 41.5 41.5 53.34 53.77 55.23 54 54 53.9
09/12/2018 01:40:56 40.93 41.24 42.82 41.6 41.5 41.5 53.88 53.8 55.23 54 54 53.9
09/12/2018 01:40:57 42.19 41.91 42.82 41.6 41.5 41.5 54.04 54.1 55.23 54 54 53.9
09/12/2018 01:40:58 41.05 41.79 42.82 41.6 41.5 41.5 53.59 54.16 55.23 54 54 53.9
09/12/2018 01:40:59 41.93 41.76 42.82 41.6 41.5 41.5 53.62 53.92 55.23 54 54 53.9
09/12/2018 01:41:00 41.12 42.04 42.82 41.6 41.5 41.5 53.8 54.09 55.23 54 54 53.9
09/12/2018 01:41:01 41.43 41.76 42.82 41.6 41.5 41.5 53.77 53.96 55.23 54 54 53.9
09/12/2018 01:41:02 40.65 41.25 42.82 41.6 41.5 41.5 54.63 54.47 55.23 54 54 53.9
09/12/2018 01:41:03 41.33 41.44 42.82 41.6 41.5 41.5 53.58 54.49 55.23 54 54 53.9
09/12/2018 01:41:04 41.71 41.76 42.82 41.6 41.5 41.5 53.93 54.07 55.23 54 54 53.9
09/12/2018 01:41:05 41.3 41.81 42.82 41.6 41.5 41.5 53.44 54.2 55.23 54 54 53.9
09/12/2018 01:41:06 41.91 41.85 42.82 41.6 41.5 41.5 54.17 54.14 55.23 54 54 53.9
09/12/2018 01:41:07 41.7 42.07 42.82 41.6 41.5 41.5 53.71 54.1 55.23 54 54 53.9
09/12/2018 01:41:08 42.84 42.67 42.82 41.6 41.5 41.5 56.63 55.96 55.96 54 54 53.9
09/12/2018 01:41:09 40.3 42.39 42.82 41.6 41.5 41.5 53.69 55.91 55.96 54 54 53.9
09/12/2018 01:41:10 40.91 41.43 42.82 41.6 41.5 41.5 53.91 54.6 55.96 54 54 53.9
09/12/2018 01:41:11 42.08 41.79 42.82 41.6 41.5 41.5 53.46 54.38 55.96 54 54 53.9
09/12/2018 01:41:12 41.04 41.72 42.82 41.6 41.5 41.5 53.27 53.82 55.96 54 54 53.9
09/12/2018 01:41:13 42.61 42.29 42.82 41.6 41.5 41.5 53.99 53.92 55.96 54 54 53.9
09/12/2018 01:41:14 40.98 42.08 42.82 41.6 41.5 41.5 54.64 54.64 55.96 54 54 53.9
09/12/2018 01:41:15 42.65 42.27 42.82 41.6 41.5 41.5 55.23 55.14 55.96 54 54 53.9
09/12/2018 01:41:16 41.23 42.28 42.67 41.6 41.5 41.5 54.91 55.14 55.96 54 54 53.9
09/12/2018 01:41:17 40.81 41.86 42.67 41.6 41.5 41.5 53.41 54.75 55.96 54 54 53.9
09/12/2018 01:41:18 41.44 41.69 42.67 41.6 41.5 41.5 53.53 54.03 55.96 54 54 53.9
09/12/2018 01:41:19 41.4 41.6 42.67 41.6 41.5 41.5 53.43 54.05 55.96 54 54 53.9
09/12/2018 01:41:20 41.27 41.72 42.67 41.6 41.5 41.5 53.37 53.93 55.96 54 54 53.9
09/12/2018 01:41:21 41.41 42 42.67 41.6 41.5 41.5 53.05 53.35 55.96 54 54 53.9
09/12/2018 01:41:22 41.67 41.8 42.67 41.6 41.5 41.5 53.67 53.67 55.96 54 54 53.9
09/12/2018 01:41:23 41.53 42.07 42.67 41.6 41.5 41.5 53.3 53.64 55.96 54 54 53.9
09/12/2018 01:41:24 40.17 41.6 42.67 41.6 41.5 41.5 53.31 53.53 55.96 54 54 53.9
09/12/2018 01:41:25 41 41.14 42.67 41.6 41.5 41.5 52.52 53.35 55.96 54 54 53.9
09/12/2018 01:41:26 40.98 41.15 42.67 41.6 41.5 41.5 53.82 53.71 55.96 54 54 53.9
09/12/2018 01:41:27 41.58 41.61 42.67 41.6 41.5 41.5 53.35 53.58 55.96 54 54 53.9
09/12/2018 01:41:28 41.58 41.8 42.67 41.6 41.5 41.5 53.39 53.81 55.96 54 54 53.9
09/12/2018 01:41:29 41.78 41.8 42.67 41.6 41.5 41.5 53.63 53.62 55.96 54 54 53.9
09/12/2018 01:41:30 39.77 41.71 42.67 41.6 41.5 41.5 53.66 53.79 55.96 54 54 53.9
09/12/2018 01:41:31 41.85 41.59 42.67 41.6 41.5 41.5 53.43 53.74 55.96 54 54 53.9
09/12/2018 01:41:32 40.5 41.42 42.67 41.6 41.5 41.5 53.91 54.07 55.96 54 54 53.9
09/12/2018 01:41:33 41.12 41.22 42.67 41.6 41.5 41.5 54.21 54.2 55.96 54 54 53.9
09/12/2018 01:41:34 41.98 41.84 42.67 41.6 41.5 41.5 53.25 54.04 55.96 54 54 53.9
09/12/2018 01:41:35 40.22 41.71 42.67 41.6 41.5 41.5 53 53.58 55.96 54 54 53.9
09/12/2018 01:41:36 41.65 41.58 42.67 41.6 41.5 41.5 53.88 53.8 55.96 54 54 53.9
09/12/2018 01:41:37 41.64 41.77 42.67 41.6 41.5 41.5 54.14 54.05 55.96 54 54 53.9
09/12/2018 01:41:38 41 41.66 42.39 41.6 41.5 41.5 53.52 54.06 55.91 54 54 53.9
09/12/2018 01:41:39 41.44 41.6 42.29 41.6 41.5 41.5 53.76 53.98 55.14 54 54 53.9
09/12/2018 01:41:40 41.33 41.8 42.29 41.6 41.5 41.5 53.71 53.96 55.14 54 54 53.9
09/12/2018 01:41:41 41.02 41.38 42.29 41.6 41.5 41.5 53.31 53.93 55.14 54 54 53.9
09/12/2018 01:41:42 41.48 41.52 42.29 41.6 41.5 41.5 52.67 53.5 55.14 54 54 53.9
09/12/2018 01:41:43 40.83 41.56 42.28 41.5 41.5 41.5 52.6 53.11 55.14 54 54 53.9
09/12/2018 01:41:44 39.68 41.17 42.28 41.5 41.5 41.5 53.14 53.21 55.14 54 54 53.9
09/12/2018 01:41:45 41.39 41.11 42.28 41.5 41.5 41.5 54.1 53.97 55.14 54 54 53.9
09/12/2018 01:41:46 40.96 41.15 42.07 41.5 41.5 41.5 54.97 54.61 54.75 54 54 53.9
09/12/2018 01:41:47 40.57 41.5 42.07 41.5 41.5 41.5 53.8 54.61 54.61 54 54 53.9
09/12/2018 01:41:48 41.79 41.52 42.07 41.5 41.5 41.5 53.24 54.37 54.61 54 54 53.9
09/12/2018 01:41:49 41.54 41.78 42.07 41.5 41.5 41.5 53.59 53.77 54.61 54 54 53.9
09/12/2018 01:41:50 41.69 41.98 42.07 41.5 41.5 41.5 54.32 54.28 54.61 54 54 53.9
09/12/2018 01:41:51 42.21 42 42.07 41.5 41.5 41.5 53.59 54.11 54.61 54 54 53.9
09/12/2018 01:41:52 41.14 42.07 42.07 41.5 41.5 41.5 53.86 54.26 54.61 54 54 53.9
09/12/2018 01:41:53 40.94 41.56 42.07 41.5 41.5 41.5 53.7 53.91 54.61 54 54 53.9
09/12/2018 01:41:54 41.57 41.52 42.07 41.5 41.5 41.5 53.12 53.93 54.61 54 54 53.9
09/12/2018 01:41:55 41.56 41.68 42.07 41.5 41.5 41.5 54.33 54.03 54.61 54 54 53.9
09/12/2018 01:41:56 41.28 41.89 42.07 41.5 41.5 41.5 53.55 54.05 54.61 54 54 53.9
09/12/2018 01:41:57 40.5 41.4 42.07 41.5 41.5 41.5 53.42 53.82 54.61 54 54 53.9
09/12/2018 01:41:58 41.95 41.69 42.07 41.5 41.5 41.5 54 54.01 54.61 54 54 53.9
09/12/2018 01:41:59 41.47 41.94 42.07 41.5 41.5 41.5 53.03 53.83 54.61 54 54 53.9
09/12/2018 01:42:00 41.68 41.86 42.07 41.5 41.5 41.5 53.58 53.68 54.61 54 54 53.9
09/12/2018 01:42:01 41.9 41.92 42.07 41.5 41.5 41.5 53.2 53.56 54.61 54 54 53.9
09/12/2018 01:42:02 41.36 41.79 42.07 41.5 41.5 41.5 53.06 53.33 54.61 54 54 53.9
09/12/2018 01:42:03 40.95 41.61 42.07 41.5 41.5 41.5 53.59 53.65 54.61 54 54 53.9
09/12/2018 01:42:04 41.34 41.63 42.07 41.5 41.5 41.5 53.24 53.46 54.61 54 54 53.9
09/12/2018 01:42:05 41.92 42.04 42.07 41.5 41.5 41.5 53.47 53.73 54.61 53.9 54 53.9
09/12/2018 01:42:06 41.48 41.83 42.07 41.5 41.5 41.5 53.99 53.97 54.61 53.9 54 53.9
09/12/2018 01:42:07 41.72 41.82 42.07 41.5 41.5 41.5 54.52 54.47 54.61 54 54 53.9
09/12/2018 01:42:08 41.2 41.98 42.07 41.5 41.5 41.5 53.41 54.17 54.61 54 54 53.9
09/12/2018 01:42:09 42.08 41.81 42.07 41.5 41.5 41.5 53.11 53.7 54.61 54 54 53.9
09/12/2018 01:42:10 41.74 42.28 42.28 41.5 41.5 41.5 53.31 53.43 54.61 54 54 53.9
09/12/2018 01:42:11 41.25 41.81 42.28 41.5 41.5 41.5 54.17 54.05 54.61 54 54 53.9
09/12/2018 01:42:12 41.88 41.84 42.28 41.5 41.5 41.5 54.89 54.61 54.61 54 54 53.9
09/12/2018 01:42:13 40.83 41.66 42.28 41.5 41.5 41.5 53.71 54.64 54.64 54 54 53.9
09/12/2018 01:42:14 41.22 41.48 42.28 41.5 41.5 41.5 54.11 54.33 54.64 54 54 53.9
09/12/2018 01:42:15 41.58 41.63 42.28 41.5 41.5 41.5 55.05 54.96 54.96 54 54 53.9
09/12/2018 01:42:16 41.55 41.94 42.28 41.5 41.5 41.5 52.87 54.86 54.96 54 54 53.9
09/12/2018 01:42:17 40.58 41.7 42.28 41.5 41.5 41.5 53.16 53.91 54.96 54 54 53.9
09/12/2018 01:42:18 41.83 41.54 42.28 41.5 41.5 41.5 53.71 53.65 54.96 54 54 53.9
09/12/2018 01:42:19 40.94 41.63 42.28 41.5 41.5 41.5 54.28 54.12 54.96 54 54 53.9
09/12/2018 01:42:20 41.67 41.56 42.28 41.5 41.5 41.5 53.21 53.99 54.96 53.9 54 53.9
09/12/2018 01:42:21 41.03 41.49 42.28 41.5 41.5 41.5 53.93 53.79 54.96 53.9 54 53.9
09/12/2018 01:42:22 41.59 41.73 42.28 41.5 41.5 41.5 54.11 54.15 54.96 53.9 54 53.9
09/12/2018 01:42:23 41.84 42.07 42.28 41.5 41.5 41.5 53.41 54.42 54.96 53.9 54 53.9
09/12/2018 01:42:24 41.32 41.86 42.28 41.5 41.5 41.5 55.02 54.81 54.96 53.9 54 53.9
09/12/2018 01:42:25 41.2 41.9 42.28 41.5 41.5 41.5 53.63 54.88 54.96 53.9 54 53.9
09/12/2018 01:42:26 42.01 41.91 42.28 41.5 41.5 41.5 53.88 54.5 54.96 53.9 54 53.9
09/12/2018 01:42:27 41.3 41.88 42.28 41.5 41.5 41.5 53.79 54.11 54.96 53.9 54 53.9
09/12/2018 01:42:28 41.06 41.56 42.28 41.5 41.5 41.5 53.86 54.25 54.96 53.9 54 53.9
09/12/2018 01:42:29 41.49 41.84 42.28 41.5 41.5 41.5 53.5 53.71 54.96 53.9 54 53.9
09/12/2018 01:42:30 41.52 41.64 42.28 41.5 41.5 41.5 53.13 53.74 54.96 53.9 54 53.9
09/12/2018 01:42:31 41.27 41.56 42.28 41.5 41.5 41.5 53.33 53.47 54.96 53.9 54 53.9
09/12/2018 01:42:32 41.68 41.81 42.28 41.5 41.5 41.5 55.61 55.26 55.26 53.9 54 53.9
09/12/2018 01:42:33 41.84 41.94 42.28 41.5 41.5 41.5 54.19 54.88 55.26 53.9 54 53.9
09/12/2018 01:42:34 41.31 42.11 42.28 41.5 41.5 41.5 53.81 54.65 55.26 53.9 54 53.9
09/12/2018 01:42:35 41.67 41.74 42.28 41.5 41.5 41.5 54.17 54.48 55.26 53.9 54 53.9
09/12/2018 01:42:36 41.75 41.77 42.28 41.5 41.5 41.5 53.4 54.29 55.26 53.9 54 53.9
09/12/2018 01:42:37 40.45 41.82 42.28 41.5 41.5 41.5 53.37 53.69 55.26 53.9 54 53.9
09/12/2018 01:42:38 41.46 41.58 42.28 41.5 41.5 41.5 54.35 54.18 55.26 53.9 54 53.9
09/12/2018 01:42:39 42.18 41.93 42.28 41.5 41.5 41.5 53.79 54.14 55.26 53.9 54 53.9
09/12/2018 01:42:40 41.13 41.81 42.11 41.5 41.5 41.5 54.38 54.3 55.26 53.9 54 53.9
09/12/2018 01:42:41 42.15 42.05 42.11 41.5 41.5 41.5 53.94 54.47 55.26 53.9 54 53.9
09/12/2018 01:42:42 42.09 42.2 42.2 41.5 41.5 41.5 54.31 54.42 55.26 53.9 54 53.9
09/12/2018 01:42:43 41.1 42.23 42.23 41.5 41.5 41.5 54.38 54.47 55.26 53.9 54 53.9
09/12/2018 01:42:44 41.6 42 42.23 41.5 41.5 41.5 53.9 54.56 55.26 53.9 54 53.9
09/12/2018 01:42:45 41.77 41.8 42.23 41.5 41.5 41.5 55.2 55.05 55.26 53.9 54 53.9
09/12/2018 01:42:46 42.2 42.14 42.23 41.5 41.5 41.5 56.05 55.98 55.98 53.9 54 53.9
09/12/2018 01:42:47 40.91 42.09 42.23 41.5 41.5 41.5 54.03 55.83 55.98 53.9 54 53.9
09/12/2018 01:42:48 41.14 41.7 42.23 41.5 41.5 41.5 53.69 54.82 55.98 53.9 54 53.9
09/12/2018 01:42:49 41.71 41.74 42.23 41.5 41.5 41.5 53.76 54.2 55.98 53.9 54 53.9
09/12/2018 01:42:50 41.07 41.81 42.23 41.5 41.5 41.5 53.7 53.95 55.98 53.9 54 53.9
09/12/2018 01:42:51 42.24 42.14 42.23 41.5 41.5 41.5 54.32 54.45 55.98 53.9 54 53.9
09/12/2018 01:42:52 41.81 42.2 42.23 41.5 41.5 41.5 53.53 54.33 55.98 53.9 54 53.9
09/12/2018 01:42:53 41.05 41.85 42.23 41.5 41.5 41.5 54.66 54.37 55.98 53.9 54 53.9
09/12/2018 01:42:54 42.21 41.95 42.23 41.5 41.5 41.5 54.59 54.9 55.98 53.9 54 53.9
09/12/2018 01:42:55 41.45 42.12 42.23 41.5 41.5 41.5 54.05 54.46 55.98 53.9 54 53.9
09/12/2018 01:42:56 42.64 42.37 42.37 41.5 41.5 41.5 53.47 54.12 55.98 53.9 54 53.9
09/12/2018 01:42:57 42.08 42.38 42.38 41.5 41.5 41.5 53.75 53.91 55.98 53.9 54 53.9
09/12/2018 01:42:58 41.92 42.23 42.38 41.5 41.5 41.5 53.26 54.08 55.98 53.9 54 53.9
09/12/2018 01:42:59 41.02 42.14 42.38 41.5 41.5 41.5 53.85 53.73 55.98 53.9 54 53.9
09/12/2018 01:43:00 41.8 41.95 42.38 41.5 41.5 41.5 53.84 53.91 55.98 53.9 54 53.9
09/12/2018 01:43:01 41.09 41.72 42.38 41.5 41.5 41.5 53.8 54.03 55.98 53.9 54 53.9
09/12/2018 01:43:02 42.06 41.79 42.38 41.5 41.5 41.5 53.42 53.88 55.98 53.9 54 53.9
09/12/2018 01:43:03 41.63 42.18 42.38 41.5 41.5 41.5 54.07 54.12 55.98 53.9 54 53.9
09/12/2018 01:43:04 41.3 41.77 42.38 41.5 41.5 41.5 53.28 54.01 55.98 53.9 54 53.9
09/12/2018 01:43:05 41 41.38 42.38 41.5 41.5 41.5 53.43 53.61 55.98 53.9 54 53.9
09/12/2018 01:43:06 41.07 41.63 42.38 41.5 41.5 41.5 53.39 53.56 55.98 53.9 54 53.9
09/12/2018 01:43:07 42.23 41.91 42.38 41.5 41.5 41.5 54.57 54.17 55.98 53.9 54 53.9
09/12/2018 01:43:08 41.82 42.16 42.38 41.5 41.5 41.5 53.7 54.16 55.98 53.9 54 53.9
09/12/2018 01:43:09 41.87 42.02 42.38 41.5 41.5 41.5 53.75 54 55.98 53.9 54 53.9
09/12/2018 01:43:10 41.12 42.22 42.38 41.5 41.5 41.5 53.64 53.86 55.98 53.9 54 53.9
09/12/2018 01:43:11 40.36 41.55 42.38 41.5 41.5 41.5 54.82 54.55 55.98 53.9 54 53.9
09/12/2018 01:43:12 42.11 41.84 42.38 41.5 41.5 41.5 53.46 54.35 55.98 53.9 54 53.9
09/12/2018 01:43:13 41.02 41.8 42.38 41.5 41.5 41.5 54.05 54.22 55.98 53.9 54 53.9
09/12/2018 01:43:14 40.95 41.39 42.38 41.5 41.5 41.5 54.86 54.61 55.98 54 54 53.9
09/12/2018 01:43:15 41.85 42 42.38 41.5 41.5 41.5 53.21 54.43 55.98 54 54 53.9
09/12/2018 01:43:16 41.12 42.29 42.38 41.5 41.5 41.5 54.01 53.99 55.83 54 54 53.9
09/12/2018 01:43:17 41.17 41.59 42.38 41.5 41.5 41.5 53.14 53.92 54.9 54 54 53.9
09/12/2018 01:43:18 41.3 41.75 42.38 41.5 41.5 41.5 52.56 53.56 54.9 54 54 53.9
09/12/2018 01:43:19 41.12 41.66 42.38 41.5 41.5 41.5 53.45 53.57 54.9 54 54 53.9
09/12/2018 01:43:20 41.14 41.23 42.38 41.5 41.5 41.5 54.46 53.99 54.9 54 54 53.9
09/12/2018 01:43:21 40.64 41.35 42.38 41.5 41.5 41.5 53.77 54.33 54.9 54 54 53.9
09/12/2018 01:43:22 39.91 41.02 42.38 41.5 41.5 41.5 53.86 54.03 54.9 54 54 53.9
09/12/2018 01:43:23 42.45 41.76 42.38 41.5 41.5 41.5 53.38 53.87 54.9 54 54 53.9
09/12/2018 01:43:24 40.33 41.86 42.38 41.5 41.5 41.5 54.66 54.64 54.64 54 54 53.9
09/12/2018 01:43:25 41.73 41.66 42.38 41.5 41.5 41.5 56.17 55.98 55.98 54 54 53.9
09/12/2018 01:43:26 41.96 41.93 42.38 41.5 41.5 41.5 54.64 56.01 56.01 54 54 53.9
09/12/2018 01:43:27 42.16 42.31 42.31 41.5 41.5 41.5 53.92 55.13 56.01 54 54 53.9
09/12/2018 01:43:28 40.91 42 42.31 41.5 41.5 41.5 54.47 55.01 56.01 54 54 53.9
09/12/2018 01:43:29 42.03 42.08 42.31 41.5 41.5 41.5 54.64 54.74 56.01 54 54 53.9
09/12/2018 01:43:30 40.36 41.95 42.31 41.5 41.5 41.5 54.37 55 56.01 54 54 53.9
09/12/2018 01:43:31 41.61 41.53 42.31 41.5 41.5 41.5 53.65 54.3 56.01 54 54 53.9
09/12/2018 01:43:32 41.5 42.04 42.31 41.5 41.5 41.5 54.1 54.14 56.01 54 54 53.9
09/12/2018 01:43:33 41.19 41.5 42.31 41.5 41.5 41.5 54.42 54.57 56.01 54 54 53.9
09/12/2018 01:43:34 41.44 41.62 42.31 41.5 41.5 41.5 53.76 54.4 56.01 54 54 53.9
09/12/2018 01:43:35 41.52 41.85 42.31 41.5 41.5 41.5 53.46 54.02 56.01 54 54 53.9
09/12/2018 01:43:36 41.01 41.73 42.31 41.5 41.5 41.5 54.02 53.88 56.01 54 54 53.9
09/12/2018 01:43:37 40.56 41.19 42.31 41.5 41.5 41.5 53.98 54.34 56.01 54 54 53.9
09/12/2018 01:43:38 40.42 40.91 42.31 41.5 41.5 41.5 53.17 53.85 56.01 54 54 53.9
09/12/2018 01:43:39 41.72 41.45 42.31 41.5 41.5 41.5 53.31 53.6 56.01 54 54 53.9
09/12/2018 01:43:40 41.87 41.73 42.31 41.5 41.5 41.5 53.86 53.76 56.01 54 54 53.9
09/12/2018 01:43:41 41.56 42.07 42.31 41.5 41.5 41.5 54.47 54.37 56.01 54 54 53.9
09/12/2018 01:43:42 41.62 42.05 42.31 41.5 41.5 41.5 53.18 54.17 56.01 54 54 53.9
09/12/2018 01:43:43 40.14 41.51 42.31 41.5 41.5 41.5 53.88 54.08 56.01 54 54 53.9
09/12/2018 01:43:44 41.1 41.34 42.31 41.5 41.5 41.5 53.23 53.85 56.01 54 54 53.9
09/12/2018 01:43:45 41.27 41.45 42.31 41.5 41.5 41.5 52.9 53.37 56.01 54 54 53.9
09/12/2018 01:43:46 40.77 41.56 42.31 41.5 41.5 41.5 53.61 53.51 56.01 54 54 53.9
09/12/2018 01:43:47 41.76 41.7 42.31 41.5 41.5 41.5 54.32 54.13 56.01 54 54 53.9
09/12/2018 01:43:48 41.51 41.83 42.31 41.5 41.5 41.5 53.52 54.14 56.01 54 54 53.9
09/12/2018 01:43:49 41.83 41.92 42.31 41.5 41.5 41.5 54.36 54.4 56.01 54 54 53.9
09/12/2018 01:43:50 42.3 42.41 42.41 41.5 41.5 41.5 53.43 54.41 56.01 54 54 53.9
09/12/2018 01:43:51 41.59 42.2 42.41 41.5 41.5 41.5 53.73 53.86 56.01 54 54 53.9
09/12/2018 01:43:52 42.36 42.27 42.41 41.5 41.5 41.5 53.51 53.92 56.01 54 54 53.9
09/12/2018 01:43:53 41.79 42.4 42.41 41.5 41.5 41.5 53.3 53.79 56.01 54 54 53.9
09/12/2018 01:43:54 40.73 41.9 42.41 41.5 41.5 41.5 53.65 53.75 56.01 54 54 53.9
09/12/2018 01:43:55 42.19 41.86 42.41 41.5 41.5 41.5 54.37 54.19 56.01 54 54 53.9
09/12/2018 01:43:56 41.39 42.09 42.41 41.5 41.5 41.5 53.81 54.03 55.13 54 54 53.9
09/12/2018 01:43:57 42.28 42.19 42.41 41.5 41.5 41.5 54.76 54.74 55.01 54 54 53.9
09/12/2018 01:43:58 42.1 42.46 42.46 41.5 41.5 41.5 56.47 56.48 56.48 54 54 53.9
09/12/2018 01:43:59 41.37 42.22 42.46 41.5 41.5 41.5 53.87 55.56 56.48 54 54 53.9
09/12/2018 01:44:00 41.02 41.86 42.46 41.5 41.5 41.5 53.06 54.56 56.48 53.9 54 53.9
09/12/2018 01:44:01 40.8 41.49 42.46 41.5 41.5 41.5 53.43 53.76 56.48 53.9 54 53.9
09/12/2018 01:44:02 42.41 42.05 42.46 41.5 41.5 41.5 54.04 54.07 56.48 53.9 54 53.9
09/12/2018 01:44:03 41.55 41.97 42.46 41.5 41.5 41.5 53.67 54.04 56.48 53.9 54 53.9
09/12/2018 01:44:04 41.01 41.92 42.46 41.5 41.5 41.5 53.61 53.9 56.48 53.9 54 53.9
09/12/2018 01:44:05 41.56 41.74 42.46 41.5 41.5 41.5 53.51 53.81 56.48 53.9 54 53.9
09/12/2018 01:44:06 42.01 41.97 42.46 41.5 41.5 41.5 54.87 54.49 56.48 53.9 54 53.9
09/12/2018 01:44:07 41.3 42.04 42.46 41.5 41.5 41.5 53.99 54.54 56.48 53.9 54 53.9
09/12/2018 01:44:08 40.32 41.67 42.46 41.5 41.5 41.5 53.42 54.23 56.48 53.9 54 53.9
09/12/2018 01:44:09 40.44 40.93 42.46 41.5 41.5 41.5 53.96 54.04 56.48 53.9 54 53.9
09/12/2018 01:44:10 40.74 41.24 42.46 41.5 41.5 41.5 53.61 54.05 56.48 53.9 54 53.9
09/12/2018 01:44:11 41.6 41.34 42.46 41.5 41.5 41.5 53.07 53.75 56.48 53.9 54 53.9
09/12/2018 01:44:12 41.7 41.64 42.46 41.5 41.5 41.5 53.55 53.68 56.48 53.9 54 53.9
09/12/2018 01:44:13 42.01 42.05 42.46 41.5 41.5 41.5 54.12 54.13 56.48 53.9 54 53.9
09/12/2018 01:44:14 41.71 42.17 42.46 41.5 41.5 41.5 53.26 54.12 56.48 53.9 54 53.9
09/12/2018 01:44:15 42.06 42.4 42.46 41.5 41.5 41.5 53.66 53.74 56.48 53.9 54 53.9
09/12/2018 01:44:16 42.09 42.25 42.46 41.5 41.5 41.5 53.05 53.81 56.48 53.9 54 53.9
09/12/2018 01:44:17 42.12 42.49 42.49 41.5 41.5 41.5 53.74 53.74 56.48 53.9 54 53.9
09/12/2018 01:44:18 41.1 42.04 42.49 41.5 41.5 41.5 54.03 54.02 56.48 53.8 54 53.9
09/12/2018 01:44:19 41.77 41.86 42.49 41.5 41.5 41.5 53.94 54.11 56.48 53.8 54 53.9
09/12/2018 01:44:20 41.83 41.91 42.49 41.5 41.5 41.5 54.7 54.63 56.48 53.8 54 53.9
09/12/2018 01:44:21 40.91 41.84 42.49 41.5 41.5 41.5 54.1 54.62 56.48 53.8 54 53.9
09/12/2018 01:44:22 41.53 41.9 42.49 41.5 41.5 41.5 54.93 54.76 56.48 53.8 54 53.9
09/12/2018 01:44:23 41.9 41.97 42.49 41.5 41.5 41.5 53.77 54.61 56.48 53.8 54 53.9
09/12/2018 01:44:24 41.8 41.94 42.49 41.5 41.5 41.5 55.05 54.83 56.48 53.8 54 53.9
09/12/2018 01:44:25 42.22 42.15 42.49 41.5 41.5 41.5 54.02 54.72 56.48 53.8 54 53.9
09/12/2018 01:44:26 41.05 42.14 42.49 41.5 41.5 41.5 55.53 55.37 56.48 53.8 54 53.9
09/12/2018 01:44:27 41.38 41.76 42.49 41.5 41.5 41.5 54.08 55.03 56.48 53.8 54 53.9
09/12/2018 01:44:28 41.08 41.64 42.49 41.5 41.5 41.5 53.31 54.52 55.56 53.8 54 53.9
09/12/2018 01:44:29 41.62 42.03 42.49 41.5 41.5 41.5 53.94 54.24 55.37 53.8 54 53.9
09/12/2018 01:44:30 40.06 41.25 42.49 41.5 41.5 41.5 53.89 54.14 55.37 53.8 54 53.9
09/12/2018 01:44:31 41.46 41.65 42.49 41.5 41.5 41.5 53.78 54.33 55.37 53.8 54 53.9
09/12/2018 01:44:32 41.24 41.35 42.49 41.5 41.5 41.5 53.85 54.16 55.37 53.8 54 53.9
09/12/2018 01:44:33 42.14 41.94 42.49 41.5 41.5 41.5 53.35 53.75 55.37 53.8 54 53.9
09/12/2018 01:44:34 41.66 41.95 42.49 41.5 41.5 41.5 54.36 54.27 55.37 53.8 54 53.9
09/12/2018 01:44:35 41.32 41.92 42.49 41.5 41.5 41.5 52.88 54.19 55.37 53.8 54 53.9
09/12/2018 01:44:36 41.93 41.78 42.49 41.5 41.5 41.5 53.75 53.67 55.37 53.8 54 53.9
09/12/2018 01:44:37 41.31 41.78 42.49 41.5 41.5 41.5 54.16 54.08 55.37 53.9 54 53.9
09/12/2018 01:44:38 41.34 41.67 42.49 41.5 41.5 41.5 55.08 54.88 55.37 53.9 54 53.9
09/12/2018 01:44:39 42.07 41.91 42.49 41.5 41.5 41.5 53.85 54.93 55.37 53.9 54 53.9
09/12/2018 01:44:40 40.67 41.93 42.49 41.5 41.5 41.5 54 54.38 55.37 53.9 54 53.9
09/12/2018 01:44:41 40.92 41.4 42.49 41.5 41.5 41.5 53.33 54.06 55.37 53.9 54 53.9
09/12/2018 01:44:42 40.58 41.18 42.49 41.5 41.5 41.5 53.68 53.91 55.37 53.9 54 53.9
09/12/2018 01:44:43 41.98 41.75 42.49 41.5 41.5 41.5 54.15 54.06 55.37 53.9 54 53.9
09/12/2018 01:44:44 40.76 41.55 42.49 41.5 41.5 41.5 53.48 54.01 55.37 53.9 54 53.9
09/12/2018 01:44:45 41.07 41.46 42.49 41.5 41.5 41.5 55.01 54.65 55.37 53.9 54 53.9
09/12/2018 01:44:46 41.5 41.43 42.49 41.5 41.5 41.5 54.51 54.73 55.37 53.9 54 53.9
09/12/2018 01:44:47 42.2 42.03 42.15 41.5 41.5 41.5 54.28 54.93 55.37 53.9 54 53.9
09/12/2018 01:44:48 40.34 42.07 42.15 41.5 41.5 41.5 53.99 54.55 55.37 53.9 54 53.9
09/12/2018 01:44:49 41.51 41.51 42.15 41.5 41.5 41.5 52.96 54.09 55.37 53.9 54 53.9
09/12/2018 01:44:50 42.01 42.07 42.15 41.5 41.5 41.5 53.63 53.74 55.37 53.9 54 53.9
09/12/2018 01:44:51 40.64 41.77 42.15 41.5 41.5 41.5 54.23 54.14 55.37 53.9 54 53.9
09/12/2018 01:44:52 41.87 42.11 42.15 41.5 41.5 41.5 54.91 54.78 55.37 53.9 54 53.9
09/12/2018 01:44:53 40.6 41.58 42.15 41.5 41.5 41.5 53.26 54.65 55.37 53.9 54 53.9
09/12/2018 01:44:54 41.37 41.42 42.15 41.5 41.5 41.5 53.47 54.06 55.37 53.9 54 53.9
09/12/2018 01:44:55 40.82 41.33 42.14 41.4 41.5 41.5 53.9 53.8 55.37 53.9 54 53.9
09/12/2018 01:44:56 41.45 41.46 42.11 41.4 41.5 41.5 53.57 53.99 55.03 53.9 54 53.9
09/12/2018 01:44:57 41.09 41.66 42.11 41.4 41.5 41.5 53.85 53.85 54.93 53.9 54 53.9
09/12/2018 01:44:58 41.73 41.69 42.11 41.4 41.5 41.5 53.56 53.85 54.93 53.9 54 53.9
09/12/2018 01:44:59 42 42.21 42.21 41.4 41.5 41.5 52.78 53.73 54.93 53.9 54 53.9
09/12/2018 01:45:00 41.95 42.2 42.21 41.4 41.5 41.5 53.95 53.8 54.93 53.9 54 53.9
09/12/2018 01:45:01 40.62 41.98 42.21 41.4 41.5 41.5 53.63 53.98 54.93 53.9 54 53.9
09/12/2018 01:45:02 41.23 41.51 42.21 41.4 41.5 41.5 53.86 53.92 54.93 53.9 54 53.9
09/12/2018 01:45:03 41.05 41.34 42.21 41.4 41.5 41.5 53.38 53.82 54.93 53.9 54 53.9
09/12/2018 01:45:04 41.53 41.45 42.21 41.4 41.5 41.5 54.03 54.02 54.93 53.9 54 53.9
09/12/2018 01:45:05 40.82 41.75 42.21 41.4 41.5 41.5 53.89 54.04 54.93 53.9 54 53.9
09/12/2018 01:45:06 42.88 42.46 42.46 41.4 41.5 41.5 53.83 53.96 54.93 53.9 54 53.9
09/12/2018 01:45:07 40.99 42.44 42.46 41.4 41.5 41.5 53.66 54.03 54.93 53.9 54 53.9
09/12/2018 01:45:08 41.48 41.81 42.46 41.4 41.5 41.5 53.58 53.83 54.93 53.9 54 53.9
09/12/2018 01:45:09 41.46 41.68 42.46 41.4 41.5 41.5 53.43 53.83 54.93 53.9 54 53.9
09/12/2018 01:45:10 40.81 41.65 42.46 41.4 41.5 41.5 53.67 53.85 54.93 53.9 54 53.9
09/12/2018 01:45:11 40.87 41.41 42.46 41.4 41.5 41.5 53.31 53.74 54.93 53.9 54 53.9
09/12/2018 01:45:12 41.95 41.66 42.46 41.4 41.5 41.5 53.76 53.77 54.93 53.9 54 53.9
09/12/2018 01:45:13 41.91 41.98 42.46 41.4 41.5 41.5 53.79 53.88 54.93 53.9 54 53.9
09/12/2018 01:45:14 41.9 42.09 42.46 41.4 41.5 41.5 53.71 53.89 54.93 53.9 54 53.9
09/12/2018 01:45:15 40.61 41.9 42.46 41.4 41.5 41.5 53.74 53.91 54.93 53.9 54 53.9
09/12/2018 01:45:16 40.91 41.67 42.46 41.4 41.5 41.5 53.47 54.02 54.93 53.9 54 53.9
09/12/2018 01:45:17 40.8 41.43 42.46 41.4 41.5 41.5 53.24 53.65 54.78 53.9 54 53.9
09/12/2018 01:45:18 41.96 41.69 42.46 41.4 41.5 41.5 54.67 54.4 54.78 53.9 54 53.9
09/12/2018 01:45:19 41.57 41.92 42.46 41.5 41.5 41.5 53.78 54.54 54.78 53.9 54 53.9
09/12/2018 01:45:20 41.29 41.81 42.46 41.5 41.5 41.5 53.35 54.03 54.78 53.9 54 53.9
09/12/2018 01:45:21 41.96 41.91 42.46 41.5 41.5 41.5 53.63 53.75 54.78 53.9 54 53.9
09/12/2018 01:45:22 41.91 42.22 42.46 41.5 41.5 41.5 53 53.65 54.65 53.9 54 53.9
09/12/2018 01:45:23 41.66 41.95 42.46 41.5 41.5 41.5 53.56 53.79 54.54 53.9 54 53.9
09/12/2018 01:45:24 41.13 41.86 42.46 41.5 41.5 41.5 54.11 54.05 54.54 53.9 54 53.9
09/12/2018 01:45:25 41.89 41.89 42.46 41.5 41.5 41.5 54.09 54.18 54.54 53.9 54 53.9
09/12/2018 01:45:26 41.38 41.71 42.46 41.5 41.5 41.5 53.68 54.08 54.54 53.9 54 53.9
09/12/2018 01:45:27 41.22 41.74 42.46 41.5 41.5 41.5 54.19 54.31 54.54 53.9 54 53.9
09/12/2018 01:45:28 42.15 42.04 42.46 41.5 41.5 41.5 53.72 54.2 54.54 53.9 54 53.9
09/12/2018 01:45:29 41.02 41.75 42.46 41.5 41.5 41.5 54.57 54.4 54.54 53.9 54 53.9
09/12/2018 01:45:30 42 41.95 42.46 41.5 41.5 41.5 53.47 54.34 54.54 53.9 54 53.9
09/12/2018 01:45:31 40.65 41.85 42.46 41.5 41.5 41.5 53.22 53.84 54.54 53.9 53.9 53.9
09/12/2018 01:45:32 41.86 41.8 42.46 41.5 41.5 41.5 53.73 53.75 54.54 53.9 53.9 53.9
09/12/2018 01:45:33 41.41 41.82 42.46 41.5 41.5 41.5 54.5 54.38 54.54 53.9 53.9 53.9
09/12/2018 01:45:34 41.21 41.79 42.46 41.5 41.5 41.5 52.7 54.2 54.54 53.9 53.9 53.9
09/12/2018 01:45:35 41.32 41.65 42.46 41.5 41.5 41.5 52.97 53.67 54.54 53.9 53.9 53.9
09/12/2018 01:45:36 42.26 41.98 42.44 41.5 41.5 41.5 52.96 53.09 54.54 53.9 53.9 53.9
09/12/2018 01:45:37 41.67 42.09 42.22 41.5 41.5 41.5 52.83 53.39 54.54 53.9 53.9 53.9
09/12/2018 01:45:38 41.72 42 42.22 41.5 41.5 41.5 53.24 53.28 54.54 53.9 53.9 53.9
09/12/2018 01:45:39 42.04 42.08 42.22 41.5 41.5 41.5 54.73 54.29 54.54 53.9 53.9 53.9
09/12/2018 01:45:40 41.8 42.11 42.22 41.5 41.5 41.5 54.17 54.39 54.54 53.9 53.9 53.9
09/12/2018 01:45:41 41.55 42.03 42.22 41.5 41.5 41.5 53.92 54.5 54.54 53.9 53.9 53.9
09/12/2018 01:45:42 40.47 41.85 42.22 41.5 41.5 41.5 53.35 54.18 54.54 53.9 53.9 53.9
09/12/2018 01:45:43 40.47 41.17 42.22 41.5 41.5 41.5 53.72 54.01 54.54 53.9 53.9 53.9
09/12/2018 01:45:44 41.74 41.91 42.22 41.5 41.5 41.5 54.31 54.2 54.54 53.9 53.9 53.9
09/12/2018 01:45:45 42.2 41.97 42.22 41.5 41.5 41.5 53.59 54.26 54.54 53.9 53.9 53.9
09/12/2018 01:45:46 41.15 41.88 42.22 41.4 41.5 41.5 54.09 54.1 54.54 53.9 53.9 53.9
09/12/2018 01:45:47 41.93 41.9 42.22 41.5 41.5 41.5 53.32 53.99 54.54 53.9 53.9 53.9
09/12/2018 01:45:48 40.51 41.87 42.22 41.5 41.5 41.5 53.26 53.72 54.54 53.9 53.9 53.9
09/12/2018 01:45:49 41.35 41.24 42.22 41.4 41.5 41.5 53.72 53.83 54.5 53.9 53.9 53.9
09/12/2018 01:45:50 40.7 41.57 42.22 41.4 41.5 41.5 54.3 54.25 54.5 53.9 53.9 53.9
09/12/2018 01:45:51 41.96 41.77 42.22 41.5 41.5 41.5 53.58 54.27 54.5 53.9 53.9 53.9
09/12/2018 01:45:52 40.72 41.83 42.11 41.5 41.5 41.5 54.04 54.14 54.5 53.9 53.9 53.9
09/12/2018 01:45:53 40.52 40.96 42.11 41.4 41.5 41.5 53.44 54.05 54.5 53.9 53.9 53.9
09/12/2018 01:45:54 42.38 42.08 42.11 41.4 41.5 41.5 53.71 53.92 54.5 53.9 53.9 53.9
09/12/2018 01:45:55 41.32 42.05 42.11 41.5 41.5 41.5 54.4 54.26 54.5 53.9 53.9 53.9
09/12/2018 01:45:56 41.57 41.82 42.11 41.5 41.5 41.5 54.11 54.62 54.62 53.9 53.9 53.9
09/12/2018 01:45:57 41.55 41.82 42.11 41.5 41.5 41.5 54.92 54.84 54.84 53.9 53.9 53.9
09/12/2018 01:45:58 45.28 44.56 44.56 41.5 41.5 41.5 59.14 58.31 58.31 53.9 53.9 53.9
09/12/2018 01:45:59 42.21 44.46 44.56 41.5 41.5 41.5 56.44 58.34 58.34 53.9 53.9 53.9
09/12/2018 01:46:00 41.45 43.16 44.56 41.5 41.5 41.5 54.56 57.18 58.34 53.9 53.9 53.9
09/12/2018 01:46:01 41.26 42.23 44.56 41.5 41.5 41.5 54.32 55.86 58.34 53.9 53.9 53.9
09/12/2018 01:46:02 41.2 41.77 44.56 41.5 41.5 41.5 53.39 54.95 58.34 53.9 53.9 53.9
09/12/2018 01:46:03 41.12 41.68 44.56 41.5 41.5 41.5 53.81 54.15 58.34 53.9 53.9 53.9
09/12/2018 01:46:04 41.37 41.94 44.56 41.5 41.5 41.5 53.72 54.15 58.34 53.9 53.9 53.9
09/12/2018 01:46:05 41.33 41.64 44.56 41.5 41.5 41.5 52.89 53.77 58.34 53.9 53.9 53.9
09/12/2018 01:46:06 42.11 42.37 44.56 41.5 41.5 41.5 52.98 53.48 58.34 53.9 53.9 53.9
09/12/2018 01:46:07 40.73 41.72 44.56 41.5 41.5 41.5 53.35 53.42 58.34 53.9 53.9 53.9
09/12/2018 01:46:08 42.1 41.84 44.56 41.5 41.5 41.5 53.28 53.33 58.34 53.9 53.9 53.9
09/12/2018 01:46:09 41.27 41.89 44.56 41.5 41.5 41.5 53.17 53.52 58.34 53.9 53.9 53.9
09/12/2018 01:46:10 41.53 41.8 44.56 41.5 41.5 41.5 53.86 53.68 58.34 53.9 53.9 53.9
09/12/2018 01:46:11 40.83 41.85 44.56 41.5 41.5 41.5 52.87 53.49 58.34 53.9 53.9 53.9
09/12/2018 01:46:12 41.92 41.68 44.56 41.5 41.5 41.5 53.22 53.34 58.34 53.9 53.9 53.9
09/12/2018 01:46:13 40.81 41.68 44.56 41.5 41.5 41.5 53.68 53.77 58.34 53.9 53.9 53.9
09/12/2018 01:46:14 41.33 41.6 44.56 41.5 41.5 41.5 53.46 53.66 58.34 53.9 53.9 53.9
09/12/2018 01:46:15 41.82 41.73 44.56 41.5 41.5 41.5 53.04 53.43 58.34 53.9 53.9 53.9
09/12/2018 01:46:16 41.08 41.84 44.56 41.5 41.5 41.5 53.19 53.45 58.34 53.9 53.9 53.9
09/12/2018 01:46:17 41.65 41.73 44.56 41.5 41.5 41.5 53.19 53.38 58.34 53.9 53.9 53.9
09/12/2018 01:46:18 40.73 41.8 44.56 41.5 41.5 41.5 53.51 53.53 58.34 53.9 53.9 53.9
09/12/2018 01:46:19 41.19 41.5 44.56 41.5 41.5 41.5 53.06 53.55 58.34 53.9 53.9 53.9
09/12/2018 01:46:20 41 41.34 44.56 41.5 41.5 41.5 53.3 53.44 58.34 53.9 53.9 53.9
09/12/2018 01:46:21 41.34 41.63 44.56 41.5 41.5 41.5 53.13 53.53 58.34 53.9 53.9 53.9
09/12/2018 01:46:22 41.85 41.97 44.56 41.5 41.5 41.5 53.42 53.55 58.34 53.9 53.9 53.9
09/12/2018 01:46:23 40.58 41.81 44.56 41.5 41.5 41.5 54.3 54.05 58.34 53.9 53.9 53.9
09/12/2018 01:46:24 41.82 41.6 44.56 41.5 41.5 41.5 53.75 54.17 58.34 53.9 53.9 53.9
09/12/2018 01:46:25 41.05 41.57 44.56 41.5 41.5 41.5 53.06 53.89 58.34 53.9 53.9 53.9
09/12/2018 01:46:26 40.68 41.47 44.56 41.5 41.5 41.5 54.08 53.93 58.34 53.9 53.9 53.9
09/12/2018 01:46:27 40.95 41.15 44.56 41.5 41.5 41.5 53.53 54.04 58.34 53.9 53.9 53.9
09/12/2018 01:46:28 42.43 41.99 44.46 41.5 41.5 41.5 53.72 54.03 58.34 53.9 53.9 53.9
09/12/2018 01:46:29 41.17 42.21 43.16 41.5 41.5 41.5 53.61 53.85 57.18 53.9 53.9 53.9
09/12/2018 01:46:30 40.71 41.38 42.37 41.5 41.5 41.5 53.38 53.74 55.86 53.9 53.9 53.9
09/12/2018 01:46:31 40.02 41.1 42.37 41.5 41.5 41.5 54.06 54.28 54.95 53.9 53.9 53.9
09/12/2018 01:46:32 41.48 41.4 42.37 41.5 41.5 41.5 53.55 53.7 54.28 53.9 53.9 53.9
09/12/2018 01:46:33 41.9 41.71 42.37 41.5 41.5 41.5 53.78 54.22 54.28 53.9 53.9 53.9
09/12/2018 01:46:34 42.38 42.27 42.37 41.5 41.5 41.5 52.93 53.56 54.28 53.9 53.9 53.9
09/12/2018 01:46:35 41.95 42.25 42.37 41.5 41.5 41.5 53.92 53.71 54.28 53.9 53.9 53.9
09/12/2018 01:46:36 40.65 42.14 42.27 41.5 41.5 41.5 53.56 53.86 54.28 53.9 53.9 53.9
09/12/2018 01:46:37 41.93 41.79 42.27 41.5 41.5 41.5 54.05 54.09 54.28 53.9 53.9 53.9
09/12/2018 01:46:38 41.47 41.82 42.27 41.5 41.5 41.5 53.17 54.04 54.28 53.9 53.9 53.9
09/12/2018 01:46:39 41.09 41.71 42.27 41.5 41.5 41.5 54.23 54.14 54.28 53.9 53.9 53.9
09/12/2018 01:46:40 41.71 41.81 42.27 41.5 41.5 41.5 53.52 53.85 54.28 53.9 53.9 53.9
09/12/2018 01:46:41 41.2 41.51 42.27 41.5 41.5 41.5 53.62 53.9 54.28 53.9 53.9 53.9
09/12/2018 01:46:42 42.76 42.26 42.27 41.5 41.5 41.5 53.19 53.91 54.28 53.9 53.9 53.9
09/12/2018 01:46:43 41.48 42.24 42.27 41.5 41.5 41.5 53.61 53.74 54.28 53.9 53.9 53.9
09/12/2018 01:46:44 40.96 41.88 42.27 41.5 41.5 41.5 53.25 53.63 54.28 53.9 53.9 53.9
09/12/2018 01:46:45 40.63 41.5 42.27 41.5 41.5 41.5 53.2 53.55 54.28 53.9 53.9 53.9
09/12/2018 01:46:46 41.49 41.39 42.27 41.5 41.5 41.5 52.84 53.61 54.28 53.9 53.9 53.9
09/12/2018 01:46:47 40.71 41.34 42.27 41.5 41.5 41.5 53.28 53.32 54.28 53.9 53.9 53.9
09/12/2018 01:46:48 41.36 41.57 42.27 41.5 41.5 41.5 53.55 53.61 54.28 53.9 53.9 53.9
09/12/2018 01:46:49 41.01 41.4 42.27 41.5 41.5 41.5 53.43 53.59 54.28 53.9 53.9 53.9
09/12/2018 01:46:50 41.02 41.39 42.27 41.5 41.5 41.5 53.78 53.91 54.28 53.9 53.9 53.9
09/12/2018 01:46:51 40.9 41.37 42.27 41.5 41.5 41.5 53.59 53.8 54.28 53.9 53.9 53.9
09/12/2018 01:46:52 40.85 41.48 42.27 41.5 41.5 41.5 53.09 53.8 54.28 53.9 53.9 53.9
09/12/2018 01:46:53 41.56 41.54 42.27 41.5 41.5 41.5 53.61 53.64 54.28 53.9 53.9 53.9
09/12/2018 01:46:54 41.89 41.9 42.27 41.5 41.5 41.5 53.52 53.69 54.28 53.9 53.9 53.9
09/12/2018 01:46:55 41.41 41.71 42.27 41.5 41.5 41.5 54.3 54.23 54.28 53.9 53.9 53.9
09/12/2018 01:46:56 42.01 41.85 42.27 41.5 41.5 41.5 53.52 54.16 54.28 53.9 53.9 53.9
09/12/2018 01:46:57 42.32 42.42 42.42 41.5 41.5 41.5 53.53 53.91 54.28 53.9 53.9 53.9
09/12/2018 01:46:58 42.02 42.28 42.42 41.5 41.5 41.5 53.91 54.05 54.28 53.9 53.9 53.9
09/12/2018 01:46:59 41.38 42.1 42.42 41.5 41.5 41.5 53.75 53.8 54.28 53.9 53.9 53.9
09/12/2018 01:47:00 41.81 41.92 42.42 41.5 41.5 41.5 53.7 54.15 54.28 53.9 53.9 53.9
09/12/2018 01:47:01 41.59 42 42.42 41.5 41.5 41.5 53.94 53.87 54.23 53.9 53.9 53.9
09/12/2018 01:47:02 42 42.08 42.42 41.5 41.5 41.5 53.83 54.12 54.23 53.9 53.9 53.9
09/12/2018 01:47:03 39.92 41.94 42.42 41.5 41.5 41.5 53.5 54.02 54.23 53.9 53.9 53.9
09/12/2018 01:47:04 40.67 41.24 42.42 41.5 41.5 41.5 53.05 53.45 54.23 53.9 53.9 53.9
09/12/2018 01:47:05 41.13 41.28 42.42 41.5 41.5 41.5 53.71 53.89 54.23 53.9 53.9 53.9
09/12/2018 01:47:06 41.3 41.48 42.42 41.5 41.5 41.5 53.37 54.1 54.23 53.9 53.9 53.9
09/12/2018 01:47:07 41.52 41.71 42.42 41.5 41.5 41.5 53.46 53.6 54.23 53.9 53.9 53.9
09/12/2018 01:47:08 41.13 41.87 42.42 41.5 41.5 41.5 52.99 53.55 54.23 53.9 53.9 53.9
09/12/2018 01:47:09 40.16 41.3 42.42 41.5 41.5 41.5 53.06 53.29 54.23 53.9 53.9 53.9
09/12/2018 01:47:10 41.51 41.18 42.42 41.5 41.5 41.5 53.76 53.71 54.23 53.9 53.9 53.9
09/12/2018 01:47:11 41.45 41.44 42.42 41.5 41.5 41.5 53.73 53.76 54.23 53.9 53.9 53.9
09/12/2018 01:47:12 40.55 41.37 42.42 41.5 41.5 41.5 52.9 53.58 54.23 53.9 53.9 53.9
09/12/2018 01:47:13 41.14 41.21 42.42 41.5 41.5 41.5 53.35 53.46 54.23 53.9 53.9 53.9
09/12/2018 01:47:14 41.36 41.44 42.42 41.5 41.5 41.5 52.73 53.42 54.23 53.9 53.9 53.9
09/12/2018 01:47:15 40.11 41.63 42.42 41.5 41.5 41.5 53.3 53.26 54.23 53.9 53.9 53.9
09/12/2018 01:47:16 41.54 41.29 42.42 41.5 41.5 41.5 53.86 53.83 54.23 53.9 53.9 53.9
09/12/2018 01:47:17 41.04 41.49 42.42 41.5 41.5 41.5 53.52 53.78 54.23 53.9 53.9 53.9
09/12/2018 01:47:18 41.65 41.62 42.42 41.5 41.5 41.5 53.65 53.96 54.23 53.9 53.9 53.9
09/12/2018 01:47:19 41.42 41.97 42.42 41.5 41.5 41.5 53.25 53.69 54.23 53.9 53.9 53.9
09/12/2018 01:47:20 40.8 41.54 42.42 41.5 41.5 41.5 54.27 54.19 54.23 53.9 53.9 53.9
09/12/2018 01:47:21 41.88 41.79 42.42 41.5 41.5 41.5 53.11 54 54.23 53.9 53.9 53.9
09/12/2018 01:47:22 42.38 42.32 42.42 41.5 41.5 41.5 53.63 53.9 54.23 53.9 53.9 53.9
09/12/2018 01:47:23 41.51 42.17 42.42 41.5 41.5 41.5 53.1 53.52 54.23 53.9 53.9 53.9
09/12/2018 01:47:24 42.14 42.05 42.42 41.5 41.5 41.5 53.63 53.79 54.23 53.9 53.9 53.9
09/12/2018 01:47:25 41.38 42.02 42.42 41.5 41.5 41.5 53.86 53.93 54.19 53.9 53.9 53.9
09/12/2018 01:47:26 41.12 41.71 42.42 41.5 41.5 41.5 53.64 53.74 54.19 53.9 53.9 53.9
09/12/2018 01:47:27 41.88 41.99 42.32 41.5 41.5 41.5 54.35 54.43 54.43 53.9 53.9 53.9
09/12/2018 01:47:28 42.35 42.23 42.32 41.5 41.5 41.5 53.95 54.11 54.43 53.9 53.9 53.9
09/12/2018 01:47:29 41.77 42.14 42.32 41.5 41.5 41.5 53.97 54.11 54.43 53.9 53.9 53.9
09/12/2018 01:47:30 42.2 42.58 42.58 41.5 41.5 41.5 53.99 54.18 54.43 53.9 53.9 53.9
09/12/2018 01:47:31 42.29 42.43 42.58 41.5 41.5 41.5 53.81 54.22 54.43 53.9 53.9 53.9
09/12/2018 01:47:32 41.67 42.31 42.58 41.5 41.5 41.5 53.61 53.96 54.43 53.9 53.9 53.9
09/12/2018 01:47:33 41.26 41.98 42.58 41.5 41.5 41.5 53.4 53.84 54.43 53.8 53.9 53.9
09/12/2018 01:47:34 41.97 42.05 42.58 41.5 41.5 41.5 53.96 54.01 54.43 53.8 53.9 53.9
09/12/2018 01:47:35 41.46 42.07 42.58 41.5 41.5 41.5 53.69 53.98 54.43 53.8 53.9 53.9
09/12/2018 01:47:36 41.81 41.94 42.58 41.5 41.5 41.5 53.68 53.91 54.43 53.8 53.9 53.9
09/12/2018 01:47:37 41.39 41.89 42.58 41.5 41.5 41.5 54.05 53.99 54.43 53.9 53.9 53.9
09/12/2018 01:47:38 41.37 41.78 42.58 41.5 41.5 41.5 54.07 54.34 54.43 53.9 53.9 53.9
09/12/2018 01:47:39 41.19 41.81 42.58 41.5 41.5 41.5 53.1 53.89 54.43 53.8 53.9 53.9
09/12/2018 01:47:40 40.98 41.39 42.58 41.5 41.5 41.5 53.19 53.52 54.43 53.8 53.9 53.9
09/12/2018 01:47:41 40.47 41.12 42.58 41.5 41.5 41.5 54.06 53.91 54.43 53.8 53.9 53.9
09/12/2018 01:47:42 42.11 41.85 42.58 41.5 41.5 41.5 53.7 53.94 54.43 53.8 53.9 53.9
09/12/2018 01:47:43 41.12 41.81 42.58 41.5 41.5 41.5 53.53 53.77 54.43 53.8 53.9 53.9
09/12/2018 01:47:44 41.32 41.78 42.58 41.5 41.5 41.5 53.85 54 54.43 53.8 53.9 53.9
09/12/2018 01:47:45 40.78 41.43 42.58 41.5 41.5 41.5 53.6 53.91 54.43 53.8 53.9 53.9
09/12/2018 01:47:46 41.26 41.38 42.58 41.5 41.5 41.5 53.52 53.65 54.43 53.8 53.9 53.9
09/12/2018 01:47:47 41.14 41.43 42.58 41.5 41.5 41.5 53.2 53.69 54.43 53.8 53.9 53.9
09/12/2018 01:47:48 41.06 41.34 42.58 41.5 41.5 41.5 53.52 53.64 54.43 53.8 53.9 53.9
09/12/2018 01:47:49 41.21 41.46 42.58 41.5 41.5 41.5 53.15 53.63 54.43 53.8 53.9 53.9
09/12/2018 01:47:50 42.57 42.23 42.58 41.5 41.5 41.5 53.69 53.75 54.43 53.8 53.9 53.9
09/12/2018 01:47:51 40.45 42.19 42.58 41.5 41.5 41.5 53.74 53.93 54.43 53.8 53.9 53.9
09/12/2018 01:47:52 41.21 41.42 42.58 41.5 41.5 41.5 53.17 53.66 54.43 53.8 53.9 53.9
09/12/2018 01:47:53 41.58 41.96 42.58 41.5 41.5 41.5 53.75 53.81 54.43 53.8 53.9 53.9
09/12/2018 01:47:54 41.57 41.78 42.58 41.5 41.5 41.5 53.18 53.76 54.43 53.8 53.9 53.9
09/12/2018 01:47:55 41.05 41.51 42.58 41.5 41.5 41.5 53.73 53.64 54.43 53.8 53.9 53.9
09/12/2018 01:47:56 41.7 41.8 42.58 41.5 41.5 41.5 53.93 54.13 54.43 53.8 53.9 53.9
09/12/2018 01:47:57 40.75 41.51 42.58 41.5 41.5 41.5 53.7 53.86 54.34 53.8 53.9 53.9
09/12/2018 01:47:58 40.83 41.41 42.58 41.4 41.5 41.5 53.69 54.01 54.34 53.8 53.9 53.9
09/12/2018 01:47:59 41.86 41.71 42.58 41.5 41.5 41.5 53.47 53.8 54.34 53.8 53.9 53.9
09/12/2018 01:48:00 41.48 41.85 42.43 41.5 41.5 41.5 53.73 53.84 54.34 53.8 53.9 53.9
09/12/2018 01:48:01 41.6 41.76 42.31 41.5 41.5 41.5 53.6 53.7 54.34 53.8 53.9 53.9
09/12/2018 01:48:02 40.74 41.67 42.23 41.4 41.5 41.5 53.47 53.75 54.34 53.8 53.9 53.9
09/12/2018 01:48:03 42.47 42.21 42.23 41.5 41.5 41.5 54.15 54.12 54.34 53.8 53.9 53.9
09/12/2018 01:48:04 41.01 42.07 42.23 41.5 41.5 41.5 53.99 54.31 54.34 53.8 53.9 53.9
09/12/2018 01:48:05 40.68 41.49 42.23 41.5 41.5 41.5 53.46 53.95 54.34 53.8 53.9 53.9
09/12/2018 01:48:06 40.4 41.27 42.23 41.4 41.5 41.5 53.9 54 54.34 53.8 53.9 53.9
09/12/2018 01:48:07 41.55 41.57 42.23 41.4 41.5 41.5 52.67 53.94 54.34 53.8 53.9 53.9
09/12/2018 01:48:08 41.79 41.89 42.23 41.4 41.5 41.5 53.82 53.69 54.31 53.8 53.9 53.9
09/12/2018 01:48:09 40.36 41.51 42.23 41.4 41.5 41.5 53.7 53.99 54.31 53.8 53.9 53.9
09/12/2018 01:48:10 41.54 41.49 42.23 41.4 41.5 41.5 54.49 54.23 54.31 53.8 53.9 53.9
09/12/2018 01:48:11 42.11 41.94 42.23 41.4 41.5 41.5 53.49 54.28 54.31 53.8 53.9 53.9
09/12/2018 01:48:12 41.78 42.01 42.23 41.4 41.5 41.5 54.03 54.12 54.31 53.8 53.9 53.9
09/12/2018 01:48:13 40.26 41.83 42.23 41.4 41.5 41.5 53.96 54.11 54.31 53.8 53.9 53.9
09/12/2018 01:48:14 42.69 42.19 42.23 41.5 41.5 41.5 53.39 54.16 54.31 53.8 53.9 53.9
09/12/2018 01:48:15 40.97 42.2 42.23 41.4 41.5 41.5 54.38 54.31 54.31 53.8 53.9 53.9
09/12/2018 01:48:16 41.3 41.73 42.23 41.4 41.5 41.5 54.16 54.35 54.35 53.8 53.9 53.9
09/12/2018 01:48:17 40.55 41.54 42.23 41.4 41.5 41.5 52.55 54.35 54.35 53.8 53.9 53.9
09/12/2018 01:48:18 41.87 41.56 42.23 41.4 41.5 41.5 53.44 53.63 54.35 53.8 53.9 53.9
09/12/2018 01:48:19 41.83 42.04 42.23 41.5 41.5 41.5 53.61 53.72 54.35 53.8 53.9 53.9
09/12/2018 01:48:20 41.78 41.85 42.21 41.5 41.5 41.5 53.55 53.86 54.35 53.8 53.9 53.9
09/12/2018 01:48:21 41.39 42.1 42.21 41.5 41.5 41.5 53.16 53.66 54.35 53.8 53.9 53.9
09/12/2018 01:48:22 41.73 41.86 42.21 41.5 41.5 41.5 53.71 53.57 54.35 53.8 53.9 53.9
09/12/2018 01:48:23 40.99 41.88 42.21 41.5 41.5 41.5 53.92 54.02 54.35 53.8 53.9 53.9
09/12/2018 01:48:24 40.78 41.58 42.21 41.5 41.5 41.5 53.52 54.13 54.35 53.8 53.9 53.9
09/12/2018 01:48:25 41.38 41.28 42.21 41.5 41.5 41.5 52.64 53.5 54.35 53.8 53.9 53.9
09/12/2018 01:48:26 41.11 41.42 42.21 41.5 41.5 41.5 53.38 53.47 54.35 53.8 53.9 53.9
09/12/2018 01:48:27 41.78 41.91 42.21 41.5 41.5 41.5 53.74 53.7 54.35 53.8 53.9 53.9
09/12/2018 01:48:28 41.71 41.77 42.21 41.5 41.5 41.5 52.62 53.66 54.35 53.8 53.9 53.9
09/12/2018 01:48:29 41.06 41.74 42.21 41.5 41.5 41.5 53.49 53.5 54.35 53.8 53.9 53.9
09/12/2018 01:48:30 42.03 41.91 42.21 41.5 41.5 41.5 53.28 53.52 54.35 53.8 53.9 53.9
09/12/2018 01:48:31 41.66 41.99 42.21 41.5 41.5 41.5 53.78 53.69 54.35 53.8 53.9 53.9
09/12/2018 01:48:32 41.47 41.96 42.21 41.5 41.5 41.5 53.37 53.77 54.35 53.8 53.9 53.9
09/12/2018 01:48:33 40.84 41.68 42.2 41.5 41.5 41.5 53.75 53.74 54.35 53.8 53.9 53.9
09/12/2018 01:48:34 42.03 41.88 42.2 41.5 41.5 41.5 53.61 53.87 54.35 53.8 53.9 53.9
09/12/2018 01:48:35 41.45 41.76 42.2 41.5 41.5 41.5 53.76 53.91 54.35 53.8 53.9 53.9
09/12/2018 01:48:36 41.34 41.73 42.2 41.5 41.5 41.5 52.78 53.76 54.35 53.8 53.9 53.9
09/12/2018 01:48:37 41.26 41.91 42.2 41.5 41.5 41.5 54.17 53.94 54.35 53.8 53.9 53.9
09/12/2018 01:48:38 41.5 41.67 42.2 41.5 41.5 41.5 53.28 53.93 54.35 53.8 53.9 53.9
09/12/2018 01:48:39 41.67 41.8 42.2 41.5 41.5 41.5 53.14 53.82 54.35 53.8 53.9 53.9
09/12/2018 01:48:40 42.05 42.14 42.2 41.5 41.5 41.5 53.69 53.61 54.35 53.8 53.9 53.9
09/12/2018 01:48:41 41.72 42.09 42.2 41.5 41.5 41.5 53.88 54.09 54.35 53.8 53.9 53.9
09/12/2018 01:48:42 41.18 41.69 42.2 41.5 41.5 41.5 53.15 53.79 54.35 53.8 53.9 53.9
09/12/2018 01:48:43 41.53 41.86 42.2 41.5 41.5 41.5 53.54 53.64 54.35 53.8 53.9 53.9
09/12/2018 01:48:44 41.29 41.78 42.2 41.5 41.5 41.5 52.97 53.54 54.35 53.8 53.9 53.9
09/12/2018 01:48:45 41.16 41.44 42.14 41.5 41.5 41.5 53.12 53.32 54.35 53.8 53.9 53.9
09/12/2018 01:48:46 41.58 41.69 42.14 41.5 41.5 41.5 53.04 53.52 54.35 53.8 53.9 53.9
09/12/2018 01:48:47 41.2 41.6 42.14 41.5 41.5 41.5 53.23 53.3 54.13 53.7 53.9 53.9
09/12/2018 01:48:48 41.85 41.85 42.14 41.5 41.5 41.5 53.59 53.63 54.13 53.7 53.9 53.9
09/12/2018 01:48:49 41.76 41.88 42.14 41.5 41.5 41.5 52.94 53.49 54.13 53.7 53.9 53.9
09/12/2018 01:48:50 41.54 41.95 42.14 41.5 41.5 41.5 53.19 53.29 54.13 53.7 53.9 53.9
09/12/2018 01:48:51 41.38 41.75 42.14 41.5 41.5 41.5 54 53.86 54.13 53.7 53.9 53.9
09/12/2018 01:48:52 41.59 41.63 42.14 41.5 41.5 41.5 53.58 53.84 54.13 53.7 53.9 53.9
09/12/2018 01:48:53 41.23 41.83 42.14 41.5 41.5 41.5 53.35 53.79 54.13 53.7 53.9 53.9
09/12/2018 01:48:54 41.26 41.6 42.14 41.5 41.5 41.5 53.41 53.55 54.09 53.7 53.9 53.9
09/12/2018 01:48:55 41.32 41.67 42.14 41.5 41.5 41.5 53.86 53.82 54.09 53.7 53.9 53.9
09/12/2018 01:48:56 40.94 41.42 42.14 41.5 41.5 41.5 53.55 53.76 54.09 53.7 53.9 53.9
09/12/2018 01:48:57 40.99 41.51 42.14 41.5 41.5 41.5 53.79 53.82 54.09 53.7 53.9 53.9
09/12/2018 01:48:58 41.8 41.63 42.14 41.5 41.5 41.5 53.78 53.86 54.09 53.7 53.9 53.9
09/12/2018 01:48:59 41.25 41.75 42.14 41.5 41.5 41.5 54.75 54.72 54.72 53.7 53.9 53.9
09/12/2018 01:49:00 40.95 41.53 42.14 41.5 41.5 41.5 53.59 54.31 54.72 53.7 53.9 53.9
09/12/2018 01:49:01 41.84 41.69 42.14 41.5 41.5 41.5 53.61 54.07 54.72 53.7 53.9 53.9
09/12/2018 01:49:02 40.91 41.68 42.14 41.4 41.5 41.5 53.31 53.69 54.72 53.7 53.9 53.9
09/12/2018 01:49:03 41.47 41.54 42.14 41.4 41.5 41.5 53.69 53.7 54.72 53.7 53.9 53.9
09/12/2018 01:49:04 41 41.53 42.14 41.4 41.5 41.5 52.87 53.91 54.72 53.7 53.9 53.9
09/12/2018 01:49:05 41.42 41.62 42.14 41.4 41.5 41.5 52.6 53.16 54.72 53.7 53.9 53.9
09/12/2018 01:49:06 41.83 41.84 42.14 41.4 41.5 41.5 52.82 53.15 54.72 53.7 53.9 53.9
09/12/2018 01:49:07 39.85 41.75 42.14 41.4 41.5 41.5 53.89 53.62 54.72 53.7 53.9 53.9
09/12/2018 01:49:08 40.97 41.22 42.14 41.4 41.5 41.5 53.23 53.53 54.72 53.7 53.9 53.9
09/12/2018 01:49:09 41.55 41.45 42.14 41.4 41.5 41.5 52.87 53.61 54.72 53.7 53.9 53.9
09/12/2018 01:49:10 41.32 41.64 42.09 41.5 41.5 41.5 53.81 53.62 54.72 53.7 53.9 53.9
09/12/2018 01:49:11 41.88 41.84 41.95 41.5 41.5 41.5 53.14 53.59 54.72 53.7 53.9 53.9
09/12/2018 01:49:12 41.25 42.1 42.1 41.5 41.5 41.5 53.44 53.77 54.72 53.7 53.9 53.9
09/12/2018 01:49:13 42.14 42.09 42.1 41.5 41.5 41.5 53.94 53.98 54.72 53.7 53.9 53.9
09/12/2018 01:49:14 41.57 41.94 42.1 41.5 41.5 41.5 53.1 53.8 54.72 53.7 53.9 53.9
09/12/2018 01:49:15 41.31 41.71 42.1 41.4 41.5 41.5 53.46 53.44 54.72 53.7 53.9 53.9
09/12/2018 01:49:16 41.03 41.6 42.1 41.4 41.5 41.5 53.02 53.41 54.72 53.7 53.9 53.9
09/12/2018 01:49:17 42.1 41.98 42.1 41.4 41.5 41.5 53.85 53.72 54.72 53.7 53.9 53.9
09/12/2018 01:49:18 41.11 42.04 42.1 41.4 41.5 41.5 53.56 53.78 54.72 53.7 53.9 53.9
09/12/2018 01:49:19 42.6 42.34 42.34 41.4 41.5 41.5 53.93 54.34 54.72 53.7 53.9 53.9
09/12/2018 01:49:20 40.5 42.19 42.34 41.4 41.5 41.5 53.56 54.19 54.72 53.7 53.9 53.9
09/12/2018 01:49:21 41.94 41.88 42.34 41.4 41.5 41.5 53.95 53.89 54.72 53.7 53.9 53.9
09/12/2018 01:49:22 41.19 41.74 42.34 41.4 41.5 41.5 53.03 53.88 54.72 53.7 53.9 53.9
09/12/2018 01:49:23 40.89 41.38 42.34 41.4 41.5 41.5 53.36 53.51 54.72 53.7 53.9 53.9
09/12/2018 01:49:24 41.42 41.73 42.34 41.4 41.5 41.5 53.04 53.42 54.72 53.7 53.8 53.9
09/12/2018 01:49:25 40.5 41.38 42.34 41.4 41.5 41.5 53.36 53.37 54.72 53.7 53.8 53.9
09/12/2018 01:49:26 41.72 41.53 42.34 41.4 41.5 41.5 53.29 53.51 54.72 53.7 53.8 53.9
09/12/2018 01:49:27 41.45 41.83 42.34 41.4 41.5 41.5 53.5 53.55 54.72 53.7 53.8 53.9
09/12/2018 01:49:28 42.16 42.13 42.34 41.4 41.5 41.5 53.66 53.72 54.72 53.7 53.8 53.9
09/12/2018 01:49:29 41.62 42.44 42.44 41.4 41.5 41.5 53.97 54.26 54.34 53.7 53.8 53.9
09/12/2018 01:49:30 40.21 41.69 42.44 41.4 41.5 41.5 54.33 54.15 54.34 53.7 53.8 53.9
09/12/2018 01:49:31 42.42 41.9 42.44 41.4 41.5 41.5 53.22 54.3 54.34 53.7 53.8 53.9
09/12/2018 01:49:32 41.25 41.84 42.44 41.4 41.5 41.5 53.23 53.72 54.34 53.7 53.8 53.9
09/12/2018 01:49:33 41.74 41.96 42.44 41.4 41.5 41.5 53.15 53.45 54.34 53.7 53.8 53.9
09/12/2018 01:49:34 42.14 42.16 42.44 41.4 41.5 41.5 53.56 53.54 54.34 53.7 53.8 53.9
09/12/2018 01:49:35 41.49 42.1 42.44 41.4 41.5 41.5 53.22 53.58 54.34 53.7 53.8 53.9
09/12/2018 01:49:36 40.96 42.03 42.44 41.4 41.5 41.5 54.17 53.92 54.34 53.7 53.8 53.9
09/12/2018 01:49:37 40.28 41.45 42.44 41.4 41.5 41.5 54.19 54.23 54.34 53.7 53.8 53.9
09/12/2018 01:49:38 41.11 41.2 42.44 41.4 41.5 41.5 53.93 54.12 54.34 53.7 53.8 53.9
09/12/2018 01:49:39 42.15 41.93 42.44 41.4 41.5 41.5 53.7 54.19 54.34 53.7 53.8 53.9
09/12/2018 01:49:40 40.34 41.76 42.44 41.4 41.5 41.5 54.55 54.44 54.44 53.7 53.8 53.9
09/12/2018 01:49:41 40.94 41.33 42.44 41.4 41.5 41.5 53.27 54.18 54.44 53.7 53.8 53.9
09/12/2018 01:49:42 41.44 41.28 42.44 41.4 41.5 41.5 53.55 53.78 54.44 53.7 53.8 53.9
09/12/2018 01:49:43 41.54 41.67 42.44 41.4 41.5 41.5 53.86 53.95 54.44 53.7 53.8 53.9
09/12/2018 01:49:44 41.45 42.02 42.44 41.4 41.5 41.5 53.91 54.02 54.44 53.7 53.8 53.9
09/12/2018 01:49:45 42.07 42.23 42.44 41.4 41.5 41.5 53.93 54.07 54.44 53.7 53.8 53.9
09/12/2018 01:49:46 40.79 41.69 42.44 41.4 41.5 41.5 52.98 54.02 54.44 53.7 53.8 53.9
09/12/2018 01:49:47 41.07 41.43 42.44 41.4 41.5 41.5 53.12 53.47 54.44 53.7 53.8 53.9
09/12/2018 01:49:48 41.38 41.5 42.44 41.4 41.5 41.5 53.13 53.52 54.44 53.7 53.8 53.9
09/12/2018 01:49:49 41.17 41.62 42.44 41.4 41.5 41.5 53.51 53.49 54.44 53.7 53.8 53.9
09/12/2018 01:49:50 41.59 41.88 42.44 41.4 41.5 41.5 52.7 53.55 54.44 53.7 53.8 53.9
09/12/2018 01:49:51 40.8 41.52 42.44 41.4 41.5 41.5 53.54 53.46 54.44 53.6 53.8 53.9
09/12/2018 01:49:52 41.78 41.83 42.44 41.4 41.5 41.5 53.37 53.5 54.44 53.6 53.8 53.9
09/12/2018 01:49:53 41.16 41.54 42.44 41.4 41.5 41.5 52.95 53.38 54.44 53.6 53.8 53.9
09/12/2018 01:49:54 40.97 41.5 42.44 41.4 41.5 41.5 53.26 53.42 54.44 53.6 53.8 53.9
09/12/2018 01:49:55 40.37 41.14 42.44 41.4 41.5 41.5 53.1 53.29 54.44 53.6 53.8 53.9
09/12/2018 01:49:56 41.32 41.33 42.44 41.4 41.5 41.5 53.95 53.69 54.44 53.6 53.8 53.9
09/12/2018 01:49:57 39.33 41.13 42.44 41.4 41.5 41.5 53.58 53.87 54.44 53.6 53.8 53.9
09/12/2018 01:49:58 40.84 40.62 42.44 41.4 41.5 41.5 53.97 54.04 54.44 53.6 53.8 53.9
09/12/2018 01:49:59 41.32 41.33 42.23 41.4 41.5 41.5 53.42 53.95 54.44 53.6 53.8 53.9
09/12/2018 01:50:00 40.65 41.47 42.23 41.4 41.5 41.5 53.56 53.66 54.44 53.6 53.8 53.9
09/12/2018 01:50:01 41.63 41.56 42.23 41.4 41.5 41.5 53.88 53.91 54.44 53.6 53.8 53.9
09/12/2018 01:50:02 40.16 41.27 42.23 41.4 41.5 41.5 53.1 53.8 54.44 53.6 53.8 53.9
09/12/2018 01:50:03 41.36 41.33 42.23 41.4 41.5 41.5 53.13 53.49 54.44 53.6 53.8 53.9
09/12/2018 01:50:04 41.49 41.7 42.23 41.4 41.5 41.5 52.94 53.46 54.44 53.6 53.8 53.9
09/12/2018 01:50:05 39.39 41.29 42.23 41.4 41.5 41.5 53.75 53.7 54.44 53.6 53.8 53.9
09/12/2018 01:50:06 40.14 40.6 42.23 41.4 41.5 41.5 53.41 53.75 54.44 53.6 53.8 53.9
09/12/2018 01:50:07 41.17 40.86 42.23 41.4 41.5 41.5 52.81 53.49 54.44 53.6 53.8 53.9
09/12/2018 01:50:08 41.24 41.28 42.23 41.4 41.5 41.5 53.55 53.51 54.44 53.6 53.8 53.9
09/12/2018 01:50:09 40.5 41.44 42.23 41.4 41.5 41.5 53.59 53.69 54.44 53.6 53.8 53.9
09/12/2018 01:50:10 42.17 41.82 42.23 41.4 41.5 41.5 53.5 53.78 54.18 53.6 53.8 53.9
09/12/2018 01:50:11 41.8 41.87 42.23 41.4 41.5 41.5 53.87 53.91 54.07 53.6 53.8 53.9
09/12/2018 01:50:12 41.54 42.04 42.23 41.4 41.5 41.5 53.81 53.99 54.07 53.6 53.8 53.9
09/12/2018 01:50:13 40.89 41.67 42.23 41.4 41.5 41.5 53.52 53.95 54.07 53.6 53.8 53.9
09/12/2018 01:50:14 41.97 41.77 42.23 41.4 41.5 41.5 54.24 54.28 54.28 53.6 53.8 53.9
09/12/2018 01:50:15 41.9 42.24 42.24 41.4 41.5 41.5 52.76 54.02 54.28 53.6 53.8 53.9
09/12/2018 01:50:16 41.14 42.01 42.24 41.4 41.5 41.5 53.24 53.49 54.28 53.6 53.8 53.9
09/12/2018 01:50:17 41.85 41.91 42.24 41.4 41.5 41.5 53.97 53.85 54.28 53.6 53.8 53.9
09/12/2018 01:50:18 41.95 42.14 42.24 41.4 41.5 41.5 53.29 53.69 54.28 53.6 53.8 53.9
09/12/2018 01:50:19 41.44 42.06 42.24 41.4 41.5 41.5 53.45 53.65 54.28 53.6 53.8 53.9
09/12/2018 01:50:20 41.83 42.29 42.29 41.4 41.5 41.5 53.73 53.96 54.28 53.6 53.8 53.9
09/12/2018 01:50:21 41.42 41.79 42.29 41.4 41.5 41.5 54.15 54.05 54.28 53.6 53.8 53.9
09/12/2018 01:50:22 42.01 42 42.29 41.4 41.5 41.5 53.01 54.07 54.28 53.6 53.8 53.9
09/12/2018 01:50:23 41.11 42.06 42.29 41.4 41.5 41.5 53.41 53.53 54.28 53.6 53.8 53.9
09/12/2018 01:50:24 41.37 41.63 42.29 41.4 41.5 41.5 53.51 53.65 54.28 53.6 53.8 53.9
09/12/2018 01:50:25 41.14 41.55 42.29 41.4 41.5 41.5 53.87 53.91 54.28 53.6 53.8 53.9
09/12/2018 01:50:26 41.69 41.79 42.29 41.4 41.5 41.5 53.16 53.81 54.28 53.6 53.8 53.9
09/12/2018 01:50:27 41.58 41.78 42.29 41.4 41.5 41.5 53.99 53.9 54.28 53.6 53.8 53.9
09/12/2018 01:50:28 40.85 41.98 42.29 41.4 41.5 41.5 53.58 53.81 54.28 53.6 53.8 53.9
09/12/2018 01:50:29 41.05 41.3 42.29 41.4 41.5 41.5 52.94 53.78 54.28 53.6 53.8 53.9
09/12/2018 01:50:30 41.25 41.44 42.29 41.4 41.5 41.5 53.41 53.54 54.28 53.6 53.8 53.9
09/12/2018 01:50:31 40.02 41.36 42.29 41.4 41.5 41.5 53.3 53.49 54.28 53.6 53.8 53.9
09/12/2018 01:50:32 42.12 41.87 42.29 41.4 41.5 41.5 54.24 54.1 54.28 53.6 53.8 53.9
09/12/2018 01:50:33 41.39 41.77 42.29 41.4 41.5 41.5 54.11 54.14 54.28 53.6 53.8 53.9
09/12/2018 01:50:34 40.59 41.45 42.29 41.4 41.5 41.5 53.15 54.17 54.28 53.6 53.8 53.9
09/12/2018 01:50:35 41.96 41.72 42.29 41.4 41.5 41.5 53.31 53.67 54.28 53.6 53.8 53.9
09/12/2018 01:50:36 41.63 41.97 42.29 41.4 41.5 41.5 53.6 53.68 54.28 53.6 53.8 53.9
09/12/2018 01:50:37 41.68 41.73 42.29 41.4 41.5 41.5 54.17 54.12 54.28 53.6 53.8 53.9
09/12/2018 01:50:38 41.76 41.98 42.29 41.4 41.5 41.5 53.39 54.06 54.28 53.6 53.8 53.9
09/12/2018 01:50:39 41.74 42.03 42.29 41.4 41.5 41.5 52.99 53.74 54.28 53.6 53.8 53.9
09/12/2018 01:50:40 41.47 41.97 42.29 41.4 41.5 41.5 53.42 53.57 54.28 53.6 53.8 53.9
09/12/2018 01:50:41 41.45 42.01 42.29 41.4 41.5 41.5 52.96 53.41 54.28 53.6 53.8 53.9
09/12/2018 01:50:42 42.16 42.15 42.29 41.4 41.5 41.5 53.82 53.67 54.28 53.6 53.8 53.9
09/12/2018 01:50:43 40.63 41.85 42.29 41.4 41.5 41.5 53.51 53.74 54.28 53.6 53.8 53.9
09/12/2018 01:50:44 40.44 41.16 42.29 41.4 41.5 41.5 53.34 53.63 54.17 53.6 53.8 53.9
09/12/2018 01:50:45 41.84 41.6 42.29 41.4 41.5 41.5 53.6 53.66 54.17 53.6 53.8 53.9
09/12/2018 01:50:46 41.47 41.74 42.29 41.4 41.5 41.5 53.77 53.83 54.17 53.6 53.8 53.9
09/12/2018 01:50:47 42.23 42.05 42.29 41.4 41.5 41.5 53.19 53.85 54.17 53.6 53.8 53.9
09/12/2018 01:50:48 41.23 42.11 42.29 41.4 41.5 41.5 53.69 53.68 54.17 53.6 53.8 53.9
09/12/2018 01:50:49 41.42 41.7 42.29 41.4 41.5 41.5 53.64 53.75 54.17 53.6 53.8 53.9
09/12/2018 01:50:50 41.75 42.16 42.16 41.4 41.5 41.5 53.43 53.78 54.17 53.6 53.8 53.9
09/12/2018 01:50:51 42.14 42.22 42.22 41.4 41.5 41.5 53.79 53.83 54.17 53.6 53.8 53.9
09/12/2018 01:50:52 41.91 42.16 42.22 41.4 41.5 41.5 52.64 53.72 54.17 53.6 53.8 53.9
09/12/2018 01:50:53 41.17 42.03 42.22 41.4 41.5 41.5 53.72 53.7 54.17 53.6 53.8 53.9
09/12/2018 01:50:54 41.48 41.85 42.22 41.4 41.5 41.5 53.78 53.72 54.17 53.6 53.8 53.9
09/12/2018 01:50:55 40.87 41.58 42.22 41.4 41.5 41.5 53.79 54.04 54.17 53.6 53.8 53.9
09/12/2018 01:50:56 40.84 41.17 42.22 41.4 41.5 41.5 53.41 53.9 54.17 53.6 53.8 53.9
09/12/2018 01:50:57 40.99 41.51 42.22 41.4 41.5 41.5 54.35 54.14 54.17 53.6 53.8 53.9
09/12/2018 01:50:58 40.95 41.34 42.22 41.4 41.5 41.5 52.96 54.12 54.17 53.6 53.8 53.9
09/12/2018 01:50:59 40.92 41.23 42.22 41.4 41.5 41.5 53.03 53.54 54.17 53.5 53.8 53.9
09/12/2018 01:51:00 40.52 41.25 42.22 41.4 41.5 41.5 53.44 53.65 54.17 53.5 53.8 53.9
09/12/2018 01:51:01 40.98 41.17 42.22 41.4 41.5 41.5 53.82 53.76 54.17 53.5 53.8 53.9
09/12/2018 01:51:02 40.85 41.27 42.22 41.4 41.5 41.5 53.28 53.63 54.17 53.5 53.8 53.9
09/12/2018 01:51:03 41.76 41.69 42.22 41.4 41.5 41.5 53.84 53.91 54.17 53.5 53.8 53.9
09/12/2018 01:51:04 42.01 41.87 42.22 41.4 41.5 41.5 53.95 53.97 54.14 53.5 53.8 53.9
09/12/2018 01:51:05 40.35 41.78 42.22 41.4 41.5 41.5 53.1 54.04 54.14 53.5 53.8 53.9
09/12/2018 01:51:06 41.22 41.21 42.22 41.4 41.5 41.5 52.98 53.49 54.14 53.5 53.8 53.9
09/12/2018 01:51:07 41.54 41.64 42.22 41.4 41.5 41.5 53.86 53.67 54.14 53.5 53.8 53.9
09/12/2018 01:51:08 40.6 41.48 42.22 41.4 41.5 41.5 54.14 54.03 54.14 53.5 53.8 53.9
09/12/2018 01:51:09 40.94 41.46 42.22 41.4 41.5 41.5 53.14 53.9 54.14 53.5 53.8 53.9
09/12/2018 01:51:10 41.23 41.5 42.22 41.4 41.5 41.5 53.12 53.59 54.14 53.5 53.8 53.9
09/12/2018 01:51:11 42.13 41.88 42.22 41.4 41.5 41.5 53.88 53.76 54.14 53.5 53.8 53.9
09/12/2018 01:51:12 42.05 42.01 42.22 41.4 41.5 41.5 53.77 53.87 54.14 53.5 53.8 53.9
09/12/2018 01:51:13 40.67 41.97 42.22 41.4 41.5 41.5 53.79 53.93 54.14 53.5 53.8 53.9
09/12/2018 01:51:14 41.68 41.55 42.22 41.4 41.5 41.5 53.64 54.01 54.14 53.5 53.8 53.9
09/12/2018 01:51:15 41.76 41.92 42.22 41.4 41.5 41.5 53.49 53.86 54.14 53.6 53.8 53.9
09/12/2018 01:51:16 41.05 41.81 42.22 41.4 41.5 41.5 53.32 53.73 54.14 53.6 53.8 53.9
09/12/2018 01:51:17 41.75 41.76 42.22 41.4 41.5 41.5 53.29 53.44 54.14 53.6 53.8 53.9
09/12/2018 01:51:18 41.81 41.95 42.22 41.4 41.5 41.5 53.72 53.62 54.14 53.6 53.8 53.9
09/12/2018 01:51:19 41.44 42.07 42.22 41.4 41.5 41.5 53.7 53.8 54.14 53.6 53.8 53.9
09/12/2018 01:51:20 41.19 41.68 42.22 41.4 41.5 41.5 53.29 53.69 54.14 53.6 53.8 53.9
09/12/2018 01:51:21 41.47 41.78 42.16 41.4 41.5 41.5 53.38 53.75 54.14 53.6 53.8 53.9
09/12/2018 01:51:22 41.5 41.59 42.07 41.4 41.5 41.5 53.1 53.42 54.14 53.6 53.8 53.9
09/12/2018 01:51:23 40.75 41.57 42.07 41.4 41.5 41.5 53.37 53.81 54.14 53.6 53.8 53.9
09/12/2018 01:51:24 41.64 41.69 42.07 41.4 41.5 41.5 53.25 53.3 54.14 53.5 53.8 53.9
09/12/2018 01:51:25 39.58 41.61 42.07 41.4 41.5 41.5 53.86 53.75 54.14 53.6 53.8 53.9
09/12/2018 01:51:26 41.56 41.29 42.07 41.4 41.5 41.5 54.06 54.18 54.18 53.6 53.8 53.9
09/12/2018 01:51:27 41.55 41.52 42.07 41.4 41.5 41.5 53.21 53.91 54.18 53.6 53.8 53.9
09/12/2018 01:51:28 42.11 42.01 42.07 41.4 41.5 41.5 54.65 54.42 54.42 53.6 53.8 53.9
09/12/2018 01:51:29 41.55 41.99 42.07 41.4 41.5 41.5 52.95 54.26 54.42 53.6 53.8 53.9
09/12/2018 01:51:30 42.8 42.56 42.56 41.4 41.5 41.5 54.08 53.94 54.42 53.6 53.8 53.9
09/12/2018 01:51:31 42.62 42.74 42.74 41.4 41.5 41.5 54.29 54.28 54.42 53.6 53.8 53.9
09/12/2018 01:51:32 43.5 43.35 43.35 41.4 41.5 41.5 53.96 54.54 54.54 53.6 53.8 53.9
09/12/2018 01:51:33 42.56 43.24 43.35 41.4 41.5 41.5 54.35 54.37 54.54 53.6 53.8 53.9
09/12/2018 01:51:34 42.68 43.02 43.35 41.4 41.5 41.5 55.2 55.14 55.14 53.6 53.8 53.9
09/12/2018 01:51:35 42.89 42.92 43.35 41.4 41.5 41.5 56.47 56.28 56.28 53.6 53.8 53.9
09/12/2018 01:51:36 43.41 43.36 43.36 41.4 41.5 41.5 54.44 56.33 56.33 53.6 53.8 53.9
09/12/2018 01:51:37 42.98 43.48 43.48 41.4 41.5 41.5 54.78 55.16 56.33 53.6 53.8 53.9
09/12/2018 01:51:38 43.02 43.11 43.48 41.4 41.5 41.5 54.15 55.01 56.33 53.6 53.8 53.9
09/12/2018 01:51:39 42.71 43.2 43.48 41.4 41.5 41.5 55.38 55.17 56.33 53.6 53.8 53.9
09/12/2018 01:51:40 42.72 43.15 43.48 41.5 41.5 41.5 54.32 55.11 56.33 53.6 53.8 53.9
09/12/2018 01:51:41 41.13 42.67 43.48 41.5 41.5 41.5 54.2 54.67 56.33 53.6 53.8 53.9
09/12/2018 01:51:42 41.75 42.11 43.48 41.4 41.5 41.5 54.41 54.54 56.33 53.6 53.8 53.9
09/12/2018 01:51:43 41.6 42.04 43.48 41.4 41.5 41.5 54.49 54.62 56.33 53.6 53.8 53.9
09/12/2018 01:51:44 41.46 41.83 43.48 41.4 41.5 41.5 54.01 54.75 56.33 53.6 53.8 53.9
09/12/2018 01:51:45 40.48 41.67 43.48 41.4 41.5 41.5 53.63 54.25 56.33 53.6 53.8 53.9
09/12/2018 01:51:46 42.01 41.59 43.48 41.4 41.5 41.5 53.31 54.04 56.33 53.6 53.8 53.9
09/12/2018 01:51:47 41.94 42.02 43.48 41.5 41.5 41.5 53.73 53.8 56.33 53.6 53.8 53.9
09/12/2018 01:51:48 41.34 42.24 43.48 41.5 41.5 41.5 52.77 53.64 56.33 53.6 53.8 53.9
09/12/2018 01:51:49 41.44 41.81 43.48 41.5 41.5 41.5 54.27 53.92 56.33 53.6 53.8 53.9
09/12/2018 01:51:50 42.19 42.02 43.48 41.5 41.5 41.5 54.93 54.85 56.33 53.6 53.8 53.9
09/12/2018 01:51:51 41.57 42.24 43.48 41.5 41.5 41.5 54.14 55.16 56.33 53.6 53.8 53.9
09/12/2018 01:51:52 41.56 41.75 43.48 41.5 41.5 41.5 53.79 54.28 56.33 53.6 53.8 53.9
09/12/2018 01:51:53 40.85 42.01 43.48 41.5 41.5 41.5 53.15 54.18 56.33 53.6 53.8 53.9
09/12/2018 01:51:54 42.23 42.13 43.48 41.5 41.5 41.5 53.75 53.97 56.33 53.6 53.8 53.9
09/12/2018 01:51:55 42.42 42.42 43.48 41.5 41.5 41.5 53.98 53.98 56.33 53.6 53.8 53.9
09/12/2018 01:51:56 42.01 42.36 43.48 41.5 41.5 41.5 53.46 53.88 56.33 53.6 53.8 53.9
09/12/2018 01:51:57 41.73 42.37 43.48 41.5 41.5 41.5 54.19 54.05 56.33 53.6 53.8 53.9
09/12/2018 01:51:58 41.29 42.21 43.48 41.5 41.5 41.5 53.59 54.16 56.33 53.6 53.8 53.9
09/12/2018 01:51:59 40.94 41.72 43.48 41.5 41.5 41.5 53.02 53.91 56.33 53.6 53.8 53.9
09/12/2018 01:52:00 41.45 41.55 43.48 41.5 41.5 41.5 53.39 53.5 56.33 53.6 53.8 53.9
09/12/2018 01:52:01 41.44 41.73 43.48 41.5 41.5 41.5 53.45 53.64 56.33 53.6 53.8 53.9
09/12/2018 01:52:02 41.04 41.79 43.48 41.5 41.5 41.5 53.63 53.64 56.33 53.6 53.8 53.9
09/12/2018 01:52:03 42.07 41.77 43.48 41.5 41.5 41.5 53.72 53.91 56.33 53.6 53.8 53.9
09/12/2018 01:52:04 41.75 41.95 43.48 41.5 41.5 41.5 53.34 53.72 56.33 53.6 53.8 53.9
09/12/2018 01:52:05 41.49 42.02 43.48 41.5 41.5 41.5 52.98 53.67 56.33 53.6 53.8 53.9
09/12/2018 01:52:06 41.92 42.18 43.48 41.5 41.5 41.5 53.69 53.6 55.17 53.6 53.8 53.9
09/12/2018 01:52:07 41.05 41.84 43.2 41.5 41.5 41.5 53.49 53.86 55.17 53.6 53.8 53.9
09/12/2018 01:52:08 41.8 41.76 43.2 41.5 41.5 41.5 54.07 54.03 55.17 53.6 53.8 53.9
09/12/2018 01:52:09 41.13 41.8 43.15 41.5 41.5 41.5 53.49 54.1 55.16 53.6 53.8 53.9
09/12/2018 01:52:10 41.14 41.62 42.67 41.5 41.5 41.5 52.83 53.53 55.16 53.6 53.8 53.9
09/12/2018 01:52:11 41 41.41 42.42 41.5 41.5 41.5 53.42 53.49 55.16 53.6 53.8 53.9
09/12/2018 01:52:12 41.08 41.43 42.42 41.5 41.5 41.5 52.86 53.42 55.16 53.6 53.8 53.9
09/12/2018 01:52:13 41.52 41.48 42.42 41.5 41.5 41.5 54.02 53.8 55.16 53.6 53.8 53.9
09/12/2018 01:52:14 41.79 41.83 42.42 41.5 41.5 41.5 53.57 53.93 55.16 53.6 53.8 53.9
09/12/2018 01:52:15 42.27 42.12 42.42 41.5 41.5 41.5 54.11 54.03 55.16 53.6 53.8 53.9
09/12/2018 01:52:16 41.95 42.34 42.42 41.5 41.5 41.5 53.85 54.09 55.16 53.6 53.8 53.9
09/12/2018 01:52:17 42.19 42.2 42.42 41.5 41.5 41.5 53.67 54.1 55.16 53.6 53.8 53.9
09/12/2018 01:52:18 41.67 42.16 42.42 41.5 41.5 41.5 53.48 53.8 55.16 53.6 53.8 53.9
09/12/2018 01:52:19 41.11 41.97 42.42 41.5 41.5 41.5 53.31 53.69 55.16 53.6 53.8 53.9
09/12/2018 01:52:20 42.14 41.98 42.42 41.5 41.5 41.5 53.86 53.84 55.16 53.6 53.8 53.9
09/12/2018 01:52:21 41.64 42.06 42.42 41.5 41.5 41.5 53.15 53.88 54.28 53.6 53.8 53.9
09/12/2018 01:52:22 40.88 41.7 42.42 41.5 41.5 41.5 53.96 53.8 54.18 53.6 53.8 53.9
09/12/2018 01:52:23 41.96 41.76 42.42 41.5 41.5 41.5 54.29 54.31 54.31 53.6 53.8 53.9
09/12/2018 01:52:24 41.89 42.31 42.42 41.5 41.5 41.5 53.97 54.17 54.31 53.6 53.8 53.9
09/12/2018 01:52:25 40.52 41.67 42.37 41.5 41.5 41.5 52.96 54.01 54.31 53.6 53.8 53.9
09/12/2018 01:52:26 42.06 41.91 42.37 41.5 41.5 41.5 53.22 53.64 54.31 53.6 53.8 53.9
09/12/2018 01:52:27 41.52 41.86 42.34 41.5 41.5 41.5 53.97 53.91 54.31 53.6 53.8 53.9
09/12/2018 01:52:28 41.45 42 42.34 41.5 41.5 41.5 53.83 54.04 54.31 53.6 53.8 53.9
09/12/2018 01:52:29 40.61 41.69 42.34 41.5 41.5 41.5 54.32 54.2 54.31 53.6 53.8 53.9
09/12/2018 01:52:30 41.32 41.54 42.34 41.5 41.5 41.5 52.84 54.17 54.31 53.6 53.8 53.9
09/12/2018 01:52:31 40.57 41.48 42.34 41.5 41.5 41.5 53.26 53.66 54.31 53.6 53.8 53.9
09/12/2018 01:52:32 41.5 41.64 42.34 41.5 41.5 41.5 53.84 53.92 54.31 53.6 53.8 53.9
09/12/2018 01:52:33 42.06 42 42.34 41.5 41.5 41.5 53.28 53.68 54.31 53.6 53.8 53.9
09/12/2018 01:52:34 41.36 42.1 42.34 41.5 41.5 41.5 54 54.01 54.31 53.6 53.8 53.9
09/12/2018 01:52:35 41.51 41.75 42.34 41.5 41.5 41.5 53.69 53.86 54.31 53.6 53.8 53.9
09/12/2018 01:52:36 41.69 41.78 42.34 41.5 41.5 41.5 52.74 53.79 54.31 53.6 53.8 53.9
09/12/2018 01:52:37 41.44 41.85 42.34 41.5 41.5 41.5 53.44 53.57 54.31 53.6 53.8 53.9
09/12/2018 01:52:38 40.74 41.78 42.34 41.5 41.5 41.5 53.85 53.85 54.31 53.6 53.8 53.9
09/12/2018 01:52:39 41.69 41.51 42.34 41.5 41.5 41.5 53.81 53.98 54.31 53.6 53.8 53.9
09/12/2018 01:52:40 41.46 41.92 42.34 41.5 41.5 41.5 53.71 53.96 54.31 53.6 53.8 53.9
09/12/2018 01:52:41 41.59 42.07 42.34 41.5 41.5 41.5 54.01 53.99 54.31 53.6 53.8 53.9
09/12/2018 01:52:42 41.52 41.71 42.34 41.5 41.5 41.5 53.49 54.05 54.31 53.6 53.8 53.9
09/12/2018 01:52:43 41.55 42.24 42.34 41.5 41.5 41.5 52.78 53.56 54.31 53.6 53.8 53.9
09/12/2018 01:52:44 41.36 41.54 42.34 41.5 41.5 41.5 53.16 53.27 54.31 53.6 53.8 53.9
09/12/2018 01:52:45 39.96 41.63 42.34 41.5 41.5 41.5 53.39 53.52 54.31 53.6 53.8 53.9
09/12/2018 01:52:46 41.39 41.17 42.31 41.5 41.5 41.5 54.36 54.05 54.31 53.6 53.8 53.9
09/12/2018 01:52:47 41.61 41.63 42.31 41.5 41.5 41.5 53.67 54.03 54.31 53.6 53.8 53.9
09/12/2018 01:52:48 40.26 41.53 42.31 41.5 41.5 41.5 53.39 54.07 54.31 53.6 53.8 53.9
09/12/2018 01:52:49 42 41.73 42.31 41.5 41.5 41.5 54.16 54.09 54.31 53.6 53.8 53.9
09/12/2018 01:52:50 41.38 41.87 42.31 41.5 41.5 41.5 53.7 54.24 54.31 53.6 53.8 53.9
09/12/2018 01:52:51 41.91 42.05 42.31 41.5 41.5 41.5 53.48 53.88 54.31 53.6 53.8 53.9
09/12/2018 01:52:52 40.79 41.68 42.31 41.5 41.5 41.5 53.29 53.67 54.31 53.6 53.8 53.9
09/12/2018 01:52:53 41.86 41.75 42.31 41.5 41.5 41.5 54.09 53.96 54.24 53.6 53.8 53.9
09/12/2018 01:52:54 42.3 42.3 42.3 41.5 41.5 41.5 54.11 54.38 54.38 53.6 53.8 53.9
09/12/2018 01:52:55 41.86 42.56 42.56 41.5 41.5 41.5 52.8 54.03 54.38 53.6 53.8 53.9
09/12/2018 01:52:56 41.13 41.68 42.56 41.5 41.5 41.5 53.58 53.66 54.38 53.6 53.8 53.9
09/12/2018 01:52:57 40.84 41.46 42.56 41.5 41.5 41.5 53.79 53.91 54.38 53.6 53.8 53.9
09/12/2018 01:52:58 41.66 41.73 42.56 41.5 41.5 41.5 54.03 54.2 54.38 53.6 53.8 53.9
09/12/2018 01:52:59 40.88 41.52 42.56 41.5 41.5 41.5 53.55 53.89 54.38 53.6 53.8 53.9
09/12/2018 01:53:00 42.01 41.83 42.56 41.5 41.5 41.5 53.23 53.87 54.38 53.6 53.8 53.9
09/12/2018 01:53:01 42.2 42.22 42.56 41.5 41.5 41.5 53.33 53.65 54.38 53.6 53.8 53.9
09/12/2018 01:53:02 42.07 42.18 42.56 41.5 41.5 41.5 53.03 53.67 54.38 53.6 53.8 53.9
09/12/2018 01:53:03 40.65 42.22 42.56 41.5 41.5 41.5 54.29 53.94 54.38 53.6 53.8 53.9
09/12/2018 01:53:04 41.2 41.63 42.56 41.5 41.5 41.5 54.35 54.32 54.38 53.6 53.8 53.9
09/12/2018 01:53:05 41.95 41.88 42.56 41.5 41.5 41.5 53.66 54.24 54.38 53.6 53.8 53.9
09/12/2018 01:53:06 41.13 42.08 42.56 41.5 41.5 41.5 53.55 53.93 54.38 53.6 53.8 53.9
09/12/2018 01:53:07 41.88 41.82 42.56 41.5 41.5 41.5 54.15 54.12 54.38 53.6 53.8 53.9
09/12/2018 01:53:08 41.91 42.12 42.56 41.5 41.5 41.5 53.87 54.17 54.38 53.6 53.8 53.9
09/12/2018 01:53:09 40.67 41.8 42.56 41.5 41.5 41.5 53.06 53.95 54.38 53.6 53.8 53.9
09/12/2018 01:53:10 40.58 41.23 42.56 41.5 41.5 41.5 52.92 53.46 54.38 53.6 53.8 53.9
09/12/2018 01:53:11 42.07 41.67 42.56 41.5 41.5 41.5 53.89 53.66 54.38 53.6 53.8 53.9
09/12/2018 01:53:12 41.75 41.9 42.56 41.5 41.5 41.5 54.23 54.15 54.38 53.6 53.8 53.9
09/12/2018 01:53:13 41.56 41.89 42.56 41.5 41.5 41.5 54.08 54.32 54.38 53.6 53.8 53.9
09/12/2018 01:53:14 42.09 42.09 42.56 41.5 41.5 41.5 53.39 54 54.38 53.6 53.8 53.9
09/12/2018 01:53:15 41.46 42.25 42.56 41.5 41.5 41.5 53.93 53.99 54.38 53.6 53.8 53.9
09/12/2018 01:53:16 41.77 41.89 42.56 41.5 41.5 41.5 52.97 53.83 54.38 53.6 53.8 53.9
09/12/2018 01:53:17 42.05 42.1 42.56 41.5 41.5 41.5 54.7 54.36 54.38 53.6 53.8 53.9
09/12/2018 01:53:18 41.74 42.12 42.56 41.5 41.5 41.5 53.58 54.28 54.38 53.6 53.8 53.9
09/12/2018 01:53:19 42.2 42.39 42.56 41.5 41.5 41.5 54.77 54.63 54.63 53.6 53.8 53.9
09/12/2018 01:53:20 41.64 42.05 42.56 41.5 41.5 41.5 53.07 54.35 54.63 53.6 53.8 53.9
09/12/2018 01:53:21 41.7 42.08 42.56 41.5 41.5 41.5 52.73 53.57 54.63 53.6 53.8 53.9
09/12/2018 01:53:22 41.44 42.12 42.56 41.5 41.5 41.5 54.42 54.1 54.63 53.6 53.8 53.9
09/12/2018 01:53:23 41.34 41.71 42.56 41.5 41.5 41.5 53.57 53.97 54.63 53.6 53.8 53.9
09/12/2018 01:53:24 42.23 42.14 42.56 41.5 41.5 41.5 53.44 53.74 54.63 53.6 53.8 53.9
09/12/2018 01:53:25 40.78 41.94 42.39 41.5 41.5 41.5 53.95 53.95 54.63 53.6 53.8 53.9
09/12/2018 01:53:26 40.76 41.5 42.39 41.5 41.5 41.5 53.11 53.78 54.63 53.6 53.8 53.9
09/12/2018 01:53:27 41.12 41.51 42.39 41.5 41.5 41.5 54.01 54.11 54.63 53.6 53.8 53.9
09/12/2018 01:53:28 41.5 41.65 42.39 41.5 41.5 41.5 53.78 53.91 54.63 53.6 53.8 53.9
09/12/2018 01:53:29 41.81 41.95 42.39 41.5 41.5 41.5 52.96 53.83 54.63 53.6 53.8 53.9
09/12/2018 01:53:30 41.1 41.71 42.39 41.5 41.5 41.5 54.08 53.88 54.63 53.6 53.8 53.9
09/12/2018 01:53:31 41.01 41.8 42.39 41.5 41.5 41.5 53.57 53.82 54.63 53.6 53.8 53.9
09/12/2018 01:53:32 40.26 41.36 42.39 41.5 41.5 41.5 52.93 53.81 54.63 53.6 53.8 53.9
09/12/2018 01:53:33 40.69 40.85 42.39 41.5 41.5 41.5 54.63 54.35 54.63 53.6 53.8 53.9
09/12/2018 01:53:34 41.54 41.45 42.39 41.5 41.5 41.5 53.9 54.5 54.63 53.6 53.8 53.9
09/12/2018 01:53:35 41.35 41.5 42.39 41.5 41.5 41.5 53.92 54.27 54.63 53.6 53.8 53.9
09/12/2018 01:53:36 41.69 41.82 42.39 41.5 41.5 41.5 53.93 54.08 54.63 53.6 53.8 53.9
09/12/2018 01:53:37 40.94 41.61 42.39 41.5 41.5 41.5 53 54.03 54.63 53.6 53.8 53.9
09/12/2018 01:53:38 40.39 41.24 42.39 41.5 41.5 41.5 53.16 53.49 54.63 53.6 53.8 53.9
09/12/2018 01:53:39 41.01 41.12 42.39 41.5 41.5 41.5 53.16 53.4 54.63 53.6 53.8 53.9
09/12/2018 01:53:40 41.56 41.74 42.39 41.5 41.5 41.5 53.48 53.85 54.63 53.6 53.8 53.9
09/12/2018 01:53:41 40.8 41.43 42.39 41.5 41.5 41.5 53.51 53.54 54.63 53.6 53.8 53.9
09/12/2018 01:53:42 41.21 41.46 42.39 41.5 41.5 41.5 52.99 53.49 54.63 53.6 53.8 53.9
09/12/2018 01:53:43 41.77 41.72 42.39 41.5 41.5 41.5 54.15 53.91 54.63 53.6 53.8 53.9
09/12/2018 01:53:44 40.98 41.71 42.39 41.5 41.5 41.5 53.88 54.06 54.63 53.6 53.8 53.9
09/12/2018 01:53:45 42.55 42.18 42.39 41.5 41.5 41.5 53.21 53.96 54.63 53.6 53.8 53.9
09/12/2018 01:53:46 41.74 42.34 42.39 41.5 41.5 41.5 53.88 53.8 54.63 53.6 53.8 53.9
09/12/2018 01:53:47 42.13 42.19 42.39 41.5 41.5 41.5 53.83 54 54.63 53.6 53.8 53.9
09/12/2018 01:53:48 41.97 42.38 42.39 41.5 41.5 41.5 53.58 53.97 54.63 53.6 53.8 53.9
09/12/2018 01:53:49 41.46 42.09 42.38 41.5 41.5 41.5 54.75 54.6 54.6 53.6 53.8 53.9
09/12/2018 01:53:50 41.08 41.67 42.38 41.5 41.5 41.5 53.52 54.33 54.6 53.7 53.8 53.9
09/12/2018 01:53:51 40.9 41.36 42.38 41.5 41.5 41.5 53.97 54.01 54.6 53.7 53.8 53.9
09/12/2018 01:53:52 42.34 42.22 42.38 41.5 41.5 41.5 53.53 54.03 54.6 53.7 53.8 53.9
09/12/2018 01:53:53 41.62 42.08 42.38 41.5 41.5 41.5 52.49 53.8 54.6 53.6 53.8 53.9
09/12/2018 01:53:54 41.47 41.97 42.38 41.5 41.5 41.5 53.55 53.44 54.6 53.6 53.8 53.9
09/12/2018 01:53:55 41.07 41.7 42.38 41.5 41.5 41.5 53.14 53.54 54.6 53.6 53.8 53.9
09/12/2018 01:53:56 41.53 41.73 42.38 41.5 41.5 41.5 53.18 53.33 54.6 53.6 53.8 53.9
09/12/2018 01:53:57 41.16 42.07 42.38 41.5 41.5 41.5 53.94 53.75 54.6 53.6 53.8 53.9
09/12/2018 01:53:58 41.4 41.42 42.38 41.5 41.5 41.5 53.72 53.98 54.6 53.6 53.8 53.9
09/12/2018 01:53:59 40.85 41.44 42.38 41.5 41.5 41.5 53.27 53.83 54.6 53.6 53.8 53.9
09/12/2018 01:54:00 41.6 41.7 42.38 41.5 41.5 41.5 54.06 53.97 54.6 53.6 53.8 53.9
09/12/2018 01:54:01 41.09 41.4 42.38 41.5 41.5 41.5 53.32 53.99 54.6 53.6 53.8 53.9
09/12/2018 01:54:02 40.74 41.73 42.38 41.5 41.5 41.5 53.34 53.71 54.6 53.6 53.8 53.9
09/12/2018 01:54:03 40.77 41.15 42.38 41.5 41.5 41.5 53.25 53.5 54.6 53.6 53.8 53.9
09/12/2018 01:54:04 41.41 41.63 42.38 41.5 41.5 41.5 53.57 53.64 54.6 53.6 53.8 53.9
09/12/2018 01:54:05 40.77 41.21 42.38 41.5 41.5 41.5 53.88 54 54.6 53.6 53.8 53.9
09/12/2018 01:54:06 41.09 41.25 42.38 41.5 41.5 41.5 53.31 54.01 54.6 53.6 53.8 53.9
09/12/2018 01:54:07 41.36 41.64 42.38 41.5 41.5 41.5 53.09 53.68 54.6 53.6 53.8 53.9
09/12/2018 01:54:08 40.65 41.42 42.38 41.5 41.5 41.5 53.07 53.31 54.6 53.6 53.8 53.9
09/12/2018 01:54:09 41.5 41.36 42.38 41.5 41.5 41.5 53.99 53.78 54.6 53.6 53.8 53.9
09/12/2018 01:54:10 41.11 41.51 42.38 41.5 41.5 41.5 53.98 54.19 54.6 53.6 53.8 53.9
09/12/2018 01:54:11 41.31 41.53 42.38 41.5 41.5 41.5 53.99 54.25 54.6 53.7 53.8 53.9
09/12/2018 01:54:12 41.38 41.55 42.38 41.5 41.5 41.5 52.46 53.8 54.6 53.6 53.8 53.9
09/12/2018 01:54:13 41.58 41.66 42.38 41.5 41.5 41.5 53.32 53.35 54.6 53.6 53.8 53.9
09/12/2018 01:54:14 40.66 41.74 42.38 41.5 41.5 41.5 53.47 53.49 54.6 53.6 53.8 53.9
09/12/2018 01:54:15 41.03 41.39 42.38 41.5 41.5 41.5 53.75 53.92 54.6 53.6 53.7 53.9
09/12/2018 01:54:16 40.7 41.29 42.38 41.5 41.5 41.5 54.26 54.24 54.6 53.7 53.7 53.9
09/12/2018 01:54:17 41.4 41.54 42.38 41.5 41.5 41.5 53.92 54.21 54.6 53.7 53.7 53.9
09/12/2018 01:54:18 41.71 41.79 42.22 41.5 41.5 41.5 52.84 53.98 54.6 53.7 53.7 53.9
09/12/2018 01:54:19 41.14 41.86 42.22 41.5 41.5 41.5 53.06 53.53 54.33 53.6 53.7 53.9
09/12/2018 01:54:20 40.97 41.49 42.22 41.5 41.5 41.5 53.36 53.41 54.25 53.6 53.7 53.9
09/12/2018 01:54:21 41.82 41.91 42.22 41.5 41.5 41.5 53.79 53.76 54.25 53.6 53.7 53.9
09/12/2018 01:54:22 41.34 41.63 42.08 41.5 41.5 41.5 52.69 53.66 54.25 53.6 53.7 53.9
09/12/2018 01:54:23 40.41 41.62 42.07 41.5 41.5 41.5 53.65 53.76 54.25 53.6 53.7 53.9
09/12/2018 01:54:24 42.25 41.87 42.07 41.5 41.5 41.5 53.51 53.91 54.25 53.6 53.7 53.9
09/12/2018 01:54:25 41.46 42.02 42.07 41.5 41.5 41.5 53.53 53.57 54.25 53.6 53.7 53.9
09/12/2018 01:54:26 40.79 41.66 42.07 41.5 41.5 41.5 53.1 53.48 54.25 53.6 53.7 53.9
09/12/2018 01:54:27 41.37 41.76 42.02 41.5 41.5 41.5 53.72 53.97 54.25 53.6 53.7 53.9
09/12/2018 01:54:28 42.04 41.87 42.02 41.5 41.5 41.5 53.41 53.81 54.25 53.6 53.7 53.9
09/12/2018 01:54:29 41.67 42.03 42.03 41.5 41.5 41.5 53.6 53.72 54.25 53.6 53.7 53.9
09/12/2018 01:54:30 41.7 41.82 42.03 41.5 41.5 41.5 53.72 53.87 54.25 53.6 53.7 53.9
09/12/2018 01:54:31 42.63 42.54 42.54 41.5 41.5 41.5 52.7 53.69 54.25 53.6 53.7 53.9
09/12/2018 01:54:32 42.81 42.65 42.65 41.5 41.5 41.5 53.88 53.73 54.25 53.6 53.7 53.9
09/12/2018 01:54:33 40.33 42.72 42.72 41.5 41.5 41.5 53.78 53.9 54.25 53.6 53.7 53.9
09/12/2018 01:54:34 40.89 41.51 42.72 41.5 41.5 41.5 53.68 53.98 54.25 53.6 53.7 53.9
09/12/2018 01:54:35 40.78 41.24 42.72 41.5 41.5 41.5 53.09 53.7 54.25 53.6 53.7 53.9
09/12/2018 01:54:36 41.15 41.44 42.72 41.5 41.5 41.5 53.67 53.75 54.25 53.6 53.7 53.9
09/12/2018 01:54:37 42.14 41.9 42.72 41.5 41.5 41.5 53.59 53.8 54.25 53.6 53.7 53.9
09/12/2018 01:54:38 41.7 42.03 42.72 41.5 41.5 41.5 53.42 53.64 54.25 53.6 53.7 53.9
09/12/2018 01:54:39 41.48 42 42.72 41.5 41.5 41.5 53.98 53.93 54.25 53.6 53.7 53.9
09/12/2018 01:54:40 42.4 42.32 42.72 41.5 41.5 41.5 55.26 55.07 55.07 53.6 53.7 53.9
09/12/2018 01:54:41 41.22 42.3 42.72 41.5 41.5 41.5 54.25 54.75 55.07 53.6 53.7 53.9
09/12/2018 01:54:42 40.68 41.49 42.72 41.5 41.5 41.5 52.86 54.43 55.07 53.6 53.7 53.9
09/12/2018 01:54:43 41.06 41.42 42.72 41.5 41.5 41.5 53.76 53.78 55.07 53.6 53.7 53.9
09/12/2018 01:54:44 42.05 41.89 42.72 41.5 41.5 41.5 54.22 54.29 55.07 53.6 53.7 53.9
09/12/2018 01:54:45 41.38 41.76 42.72 41.5 41.5 41.5 53.32 53.99 55.07 53.6 53.7 53.9
09/12/2018 01:54:46 42.2 42.15 42.72 41.5 41.5 41.5 53.38 53.63 55.07 53.6 53.7 53.9
09/12/2018 01:54:47 41.14 41.96 42.72 41.5 41.5 41.5 53.85 53.83 55.07 53.6 53.7 53.9
09/12/2018 01:54:48 42.09 42 42.72 41.5 41.5 41.5 53.63 53.83 55.07 53.7 53.7 53.9
09/12/2018 01:54:49 41.49 41.98 42.72 41.5 41.5 41.5 53.6 53.91 55.07 53.7 53.7 53.9
09/12/2018 01:54:50 41 41.65 42.72 41.5 41.5 41.5 54.08 54.08 55.07 53.7 53.7 53.9
09/12/2018 01:54:51 41.45 41.7 42.72 41.5 41.5 41.5 53.31 54.02 55.07 53.7 53.7 53.9
09/12/2018 01:54:52 41.33 41.84 42.72 41.5 41.5 41.5 53.64 53.73 55.07 53.7 53.7 53.9
09/12/2018 01:54:53 41.33 41.65 42.72 41.5 41.5 41.5 53.07 53.73 55.07 53.7 53.7 53.9
09/12/2018 01:54:54 41.99 41.94 42.72 41.5 41.5 41.5 53.58 53.57 55.07 53.7 53.7 53.9
09/12/2018 01:54:55 41.45 42.05 42.72 41.5 41.5 41.5 54.29 54.1 55.07 53.7 53.7 53.9
09/12/2018 01:54:56 41.88 42.16 42.72 41.5 41.5 41.5 53.73 54.13 55.07 53.7 53.7 53.9
09/12/2018 01:54:57 41.14 42.06 42.72 41.5 41.5 41.5 53.55 54.06 55.07 53.7 53.7 53.9
09/12/2018 01:54:58 40.77 41.49 42.72 41.5 41.5 41.5 53.48 53.72 55.07 53.7 53.7 53.9
09/12/2018 01:54:59 41.83 41.72 42.72 41.5 41.5 41.5 54.15 54.1 55.07 53.7 53.7 53.9
09/12/2018 01:55:00 40.89 41.54 42.72 41.5 41.5 41.5 53.63 53.93 55.07 53.7 53.7 53.9
09/12/2018 01:55:01 41.93 41.78 42.72 41.5 41.5 41.5 53.39 53.79 55.07 53.7 53.7 53.9
09/12/2018 01:55:02 41.59 42.22 42.72 41.5 41.5 41.5 54.06 54.02 55.07 53.7 53.7 53.9
09/12/2018 01:55:03 42.25 42.1 42.32 41.5 41.5 41.5 55.56 55.33 55.33 53.7 53.7 53.9
09/12/2018 01:55:04 41.3 41.93 42.32 41.5 41.5 41.5 54.22 55.15 55.33 53.7 53.7 53.9
09/12/2018 01:55:05 41.24 41.9 42.32 41.5 41.5 41.5 53.88 54.63 55.33 53.7 53.7 53.9
09/12/2018 01:55:06 41.1 41.75 42.32 41.5 41.5 41.5 54.03 54.63 55.33 53.7 53.7 53.9
09/12/2018 01:55:07 41.31 41.35 42.32 41.5 41.5 41.5 53.68 54.13 55.33 53.7 53.7 53.9
09/12/2018 01:55:08 41.1 41.5 42.32 41.5 41.5 41.5 53.86 54 55.33 53.7 53.7 53.9
09/12/2018 01:55:09 41.98 41.83 42.32 41.5 41.5 41.5 53.7 54.12 55.33 53.7 53.7 53.9
09/12/2018 01:55:10 41.51 42.07 42.3 41.5 41.5 41.5 53.66 53.91 55.33 53.7 53.7 53.9
09/12/2018 01:55:11 41.13 41.64 42.22 41.5 41.5 41.5 53.48 53.87 55.33 53.7 53.7 53.9
09/12/2018 01:55:12 41.76 41.75 42.22 41.5 41.5 41.5 55.07 54.7 55.33 53.7 53.7 53.9
09/12/2018 01:55:13 41.87 42.17 42.22 41.5 41.5 41.5 53.52 54.65 55.33 53.7 53.7 53.9
09/12/2018 01:55:14 41.6 41.98 42.22 41.5 41.5 41.5 53.86 54.2 55.33 53.7 53.7 53.9
09/12/2018 01:55:15 40.74 41.73 42.22 41.5 41.5 41.5 52.8 53.81 55.33 53.7 53.7 53.9
09/12/2018 01:55:16 42.16 41.88 42.22 41.5 41.5 41.5 54.58 54.29 55.33 53.7 53.7 53.9
09/12/2018 01:55:17 42.1 42.29 42.29 41.5 41.5 41.5 54.15 54.49 55.33 53.7 53.7 53.9
09/12/2018 01:55:18 41.12 41.88 42.29 41.5 41.5 41.5 55.08 55.01 55.33 53.7 53.7 53.9
09/12/2018 01:55:19 41.48 42.01 42.29 41.5 41.5 41.5 53.8 55.21 55.33 53.7 53.7 53.9
09/12/2018 01:55:20 41.49 41.73 42.29 41.5 41.5 41.5 53.16 54.13 55.33 53.7 53.7 53.9
09/12/2018 01:55:21 41.84 41.99 42.29 41.5 41.5 41.5 54.37 54.22 55.33 53.7 53.7 53.9
09/12/2018 01:55:22 40.44 41.67 42.29 41.5 41.5 41.5 54.36 54.5 55.33 53.7 53.7 53.9
09/12/2018 01:55:23 41.03 41.21 42.29 41.5 41.5 41.5 54.55 54.65 55.33 53.7 53.7 53.9
09/12/2018 01:55:24 41.4 41.57 42.29 41.5 41.5 41.5 53.69 54.66 55.33 53.7 53.7 53.9
09/12/2018 01:55:25 41.12 41.6 42.29 41.5 41.5 41.5 54.61 55.07 55.33 53.7 53.7 53.9
09/12/2018 01:55:26 41.18 41.51 42.29 41.5 41.5 41.5 54.07 54.47 55.33 53.7 53.7 53.9
09/12/2018 01:55:27 42.24 41.89 42.29 41.5 41.5 41.5 54.19 54.3 55.33 53.7 53.7 53.9
09/12/2018 01:55:28 41.79 42.05 42.29 41.5 41.5 41.5 53.99 54.28 55.33 53.7 53.7 53.9
09/12/2018 01:55:29 41.59 41.94 42.29 41.5 41.5 41.5 54.16 54.35 55.33 53.7 53.7 53.9
09/12/2018 01:55:30 41 41.72 42.29 41.5 41.5 41.5 54.24 54.67 55.33 53.7 53.7 53.9
09/12/2018 01:55:31 41.26 41.64 42.29 41.5 41.5 41.5 54.29 54.44 55.33 53.7 53.7 53.9
09/12/2018 01:55:32 41.59 41.58 42.29 41.5 41.5 41.5 53.4 54.41 55.33 53.7 53.7 53.9
09/12/2018 01:55:33 41.22 41.56 42.29 41.5 41.5 41.5 53.65 53.94 55.21 53.7 53.7 53.9
09/12/2018 01:55:34 41.21 41.5 42.29 41.5 41.5 41.5 54.19 54.05 55.21 53.7 53.7 53.9
09/12/2018 01:55:35 41.23 41.6 42.29 41.5 41.5 41.5 53.7 54.04 55.21 53.7 53.7 53.9
09/12/2018 01:55:36 40.9 41.49 42.29 41.5 41.5 41.5 53.62 53.93 55.21 53.7 53.7 53.9
09/12/2018 01:55:37 41.71 41.64 42.29 41.5 41.5 41.5 54.26 54.43 55.21 53.7 53.7 53.9
09/12/2018 01:55:38 40.65 41.51 42.29 41.5 41.5 41.5 53.47 54.03 55.21 53.7 53.7 53.9
09/12/2018 01:55:39 41.21 41.53 42.29 41.5 41.5 41.5 53.45 53.92 55.21 53.7 53.7 53.9
09/12/2018 01:55:40 42 41.79 42.29 41.5 41.5 41.5 54.15 54.09 55.21 53.7 53.7 53.9
09/12/2018 01:55:41 41.22 41.94 42.29 41.5 41.5 41.5 53.57 53.96 55.21 53.7 53.7 53.9
09/12/2018 01:55:42 41.45 41.63 42.29 41.5 41.5 41.5 54.37 54.37 55.21 53.7 53.7 53.9
09/12/2018 01:55:43 41.26 41.73 42.29 41.5 41.5 41.5 53.91 54.17 55.21 53.7 53.7 53.9
09/12/2018 01:55:44 41.94 41.9 42.29 41.5 41.5 41.5 53.9 54.35 55.21 53.7 53.7 53.9
09/12/2018 01:55:45 41.58 42.11 42.29 41.5 41.5 41.5 52.54 53.89 55.21 53.7 53.7 53.9
09/12/2018 01:55:46 40.91 41.66 42.29 41.5 41.5 41.5 53.97 53.73 55.21 53.7 53.7 53.9
09/12/2018 01:55:47 41.71 41.64 42.11 41.5 41.5 41.5 54.34 54.26 55.21 53.7 53.7 53.9
09/12/2018 01:55:48 42.67 42.45 42.45 41.5 41.5 41.5 53.82 54.67 55.21 53.7 53.7 53.9
09/12/2018 01:55:49 40.95 42.27 42.45 41.5 41.5 41.5 54.01 54.2 55.07 53.7 53.7 53.9
09/12/2018 01:55:50 41.75 41.89 42.45 41.5 41.5 41.5 54.31 54.4 55.07 53.7 53.7 53.9
09/12/2018 01:55:51 41.52 41.86 42.45 41.5 41.5 41.5 53.63 54.18 55.07 53.7 53.7 53.9
09/12/2018 01:55:52 41.65 42.02 42.45 41.5 41.5 41.5 52.94 53.77 55.07 53.7 53.7 53.9
09/12/2018 01:55:53 41.53 41.91 42.45 41.5 41.5 41.5 53.67 53.66 55.07 53.7 53.7 53.9
09/12/2018 01:55:54 40.27 41.47 42.45 41.5 41.5 41.5 54.47 54.36 55.07 53.7 53.7 53.9
09/12/2018 01:55:55 41.96 41.68 42.45 41.5 41.5 41.5 54.94 54.8 54.8 53.7 53.7 53.9
09/12/2018 01:55:56 41.25 41.6 42.45 41.5 41.5 41.5 54.28 55.13 55.13 53.8 53.7 53.9
09/12/2018 01:55:57 40.72 41.4 42.45 41.5 41.5 41.5 53.1 54.33 55.13 53.7 53.7 53.9
09/12/2018 01:55:58 41.92 41.7 42.45 41.5 41.5 41.5 53.67 53.85 55.13 53.8 53.7 53.9
09/12/2018 01:55:59 40.19 41.8 42.45 41.5 41.5 41.5 54.64 54.54 55.13 53.8 53.7 53.9
09/12/2018 01:56:00 41.74 41.64 42.45 41.5 41.5 41.5 53.55 54.52 55.13 53.8 53.7 53.9
09/12/2018 01:56:01 40.61 41.54 42.45 41.5 41.5 41.5 54.03 54.04 55.13 53.8 53.7 53.9
09/12/2018 01:56:02 41.82 42.06 42.45 41.5 41.5 41.5 54.65 54.62 55.13 53.8 53.7 53.9
09/12/2018 01:56:03 41.46 41.88 42.45 41.5 41.5 41.5 55.57 55.38 55.38 53.8 53.7 53.9
09/12/2018 01:56:04 41.82 41.72 42.45 41.5 41.5 41.5 55.73 55.75 55.75 53.8 53.8 53.9
09/12/2018 01:56:05 41.19 41.78 42.45 41.5 41.5 41.5 53.53 55.5 55.75 53.8 53.8 53.9
09/12/2018 01:56:06 41.85 41.85 42.45 41.5 41.5 41.5 54.03 54.34 55.75 53.8 53.8 53.9
09/12/2018 01:56:07 42.35 42.36 42.45 41.5 41.5 41.5 54.37 54.64 55.75 53.8 53.8 53.9
09/12/2018 01:56:08 42.23 42.6 42.6 41.5 41.5 41.5 55.77 55.55 55.75 53.8 53.7 53.9
09/12/2018 01:56:09 41.64 42.34 42.6 41.5 41.5 41.5 53.21 55.15 55.75 53.8 53.7 53.9
09/12/2018 01:56:10 41.85 41.98 42.6 41.5 41.5 41.5 53.86 54.11 55.75 53.8 53.7 53.9
09/12/2018 01:56:11 42.13 42.14 42.6 41.5 41.5 41.5 53.89 54.25 55.75 53.8 53.7 53.9
09/12/2018 01:56:12 41.91 42.18 42.6 41.5 41.5 41.5 55 54.74 55.75 53.8 53.8 53.9
09/12/2018 01:56:13 40.79 42.06 42.6 41.5 41.5 41.5 53.63 54.75 55.75 53.8 53.8 53.9
09/12/2018 01:56:14 41.43 41.68 42.6 41.5 41.5 41.5 53.95 54.13 55.75 53.8 53.7 53.9
09/12/2018 01:56:15 41.14 41.83 42.6 41.5 41.5 41.5 54 54.37 55.75 53.8 53.7 53.9
09/12/2018 01:56:16 41.26 41.32 42.6 41.5 41.5 41.5 54.07 54.23 55.75 53.8 53.7 53.9
09/12/2018 01:56:17 41.92 41.86 42.6 41.5 41.5 41.5 53.71 54.36 55.75 53.8 53.7 53.9
09/12/2018 01:56:18 41.54 41.87 42.6 41.5 41.5 41.5 53.94 54.12 55.75 53.8 53.7 53.9
09/12/2018 01:56:19 39.82 41.64 42.6 41.5 41.5 41.5 53.68 53.96 55.75 53.8 53.7 53.9
09/12/2018 01:56:20 40.68 41.2 42.6 41.5 41.5 41.5 53.86 54.14 55.75 53.8 53.7 53.9
09/12/2018 01:56:21 41.94 41.56 42.6 41.5 41.5 41.5 54.15 54.57 55.75 53.8 53.7 53.9
09/12/2018 01:56:22 40.94 41.63 42.6 41.5 41.5 41.5 54.1 54.29 55.75 53.8 53.8 53.9
09/12/2018 01:56:23 40.86 41.51 42.6 41.5 41.5 41.5 53.3 53.94 55.75 53.8 53.8 53.9
09/12/2018 01:56:24 40.41 41.16 42.6 41.5 41.5 41.5 54.47 54.38 55.75 53.8 53.8 53.9
09/12/2018 01:56:25 41.26 41.11 42.6 41.5 41.5 41.5 53.52 54.02 55.75 53.8 53.8 53.9
09/12/2018 01:56:26 40.12 41.12 42.6 41.5 41.5 41.5 53.33 53.8 55.75 53.8 53.8 53.9
09/12/2018 01:56:27 40.55 40.69 42.6 41.5 41.5 41.5 54 53.95 55.75 53.8 53.8 53.9
09/12/2018 01:56:28 41.14 41.17 42.6 41.5 41.5 41.5 53.71 54.1 55.75 53.8 53.8 53.9
09/12/2018 01:56:29 41.61 41.92 42.6 41.5 41.5 41.5 53.35 53.68 55.75 53.8 53.8 53.9
09/12/2018 01:56:30 41.55 41.99 42.6 41.5 41.5 41.5 53.83 53.86 55.75 53.8 53.8 53.9
09/12/2018 01:56:31 41.52 41.76 42.6 41.5 41.5 41.5 53.22 54.13 55.75 53.8 53.8 53.9
09/12/2018 01:56:32 41.2 41.82 42.6 41.5 41.5 41.5 53.69 53.8 55.75 53.8 53.8 53.9
09/12/2018 01:56:33 41.81 41.71 42.6 41.5 41.5 41.5 53.52 53.69 55.75 53.8 53.8 53.9
09/12/2018 01:56:34 40.83 41.86 42.6 41.5 41.5 41.5 53.78 53.83 55.55 53.8 53.8 53.9
09/12/2018 01:56:35 41.1 41.28 42.6 41.5 41.5 41.5 53.54 53.89 55.55 53.8 53.8 53.9
09/12/2018 01:56:36 40.32 41.17 42.6 41.5 41.5 41.5 53.75 53.85 55.55 53.8 53.8 53.9
09/12/2018 01:56:37 41.08 41.17 42.6 41.5 41.5 41.5 54.31 54.31 55.55 53.8 53.8 53.9
09/12/2018 01:56:38 41.2 41.44 42.34 41.5 41.5 41.5 54.8 54.67 55.15 53.8 53.8 53.9
09/12/2018 01:56:39 41.63 41.87 42.18 41.5 41.5 41.5 53.64 54.65 54.75 53.8 53.8 53.9
09/12/2018 01:56:40 40.76 41.52 42.18 41.4 41.5 41.5 53.56 54.09 54.75 53.8 53.8 53.9
09/12/2018 01:56:41 41.71 41.62 42.18 41.4 41.5 41.5 53.61 53.82 54.75 53.8 53.8 53.9
09/12/2018 01:56:42 40.8 41.48 42.06 41.4 41.5 41.5 54.23 54.18 54.75 53.8 53.8 53.9
09/12/2018 01:56:43 41.17 41.33 41.99 41.4 41.5 41.5 54.06 54.19 54.67 53.8 53.8 53.9
09/12/2018 01:56:44 41.28 41.55 41.99 41.4 41.5 41.5 53.54 54.29 54.67 53.8 53.8 53.9
09/12/2018 01:56:45 39.77 41.46 41.99 41.4 41.5 41.5 53.52 53.77 54.67 53.8 53.8 53.9
09/12/2018 01:56:46 41.08 41.18 41.99 41.4 41.5 41.5 55.15 54.72 54.72 53.8 53.8 53.9
09/12/2018 01:56:47 40.77 41.45 41.99 41.4 41.5 41.5 54.18 54.55 54.72 53.8 53.8 53.9
09/12/2018 01:56:48 41.36 41.5 41.99 41.4 41.5 41.5 53.68 54.66 54.72 53.8 53.8 53.9
09/12/2018 01:56:49 40.7 41.16 41.99 41.4 41.5 41.5 53.68 53.89 54.72 53.8 53.8 53.9
09/12/2018 01:56:50 40.69 41.16 41.99 41.4 41.5 41.5 52.98 53.7 54.72 53.8 53.8 53.9
09/12/2018 01:56:51 40.32 40.96 41.99 41.4 41.5 41.5 54.21 54.12 54.72 53.8 53.8 53.9
09/12/2018 01:56:52 41.21 40.98 41.99 41.4 41.5 41.5 54.16 54.14 54.72 53.8 53.8 53.9
09/12/2018 01:56:53 42.19 42.03 42.03 41.4 41.5 41.5 53.75 54.11 54.72 53.8 53.8 53.9
09/12/2018 01:56:54 41.33 42.24 42.24 41.4 41.5 41.5 53.44 54.23 54.72 53.8 53.8 53.9
09/12/2018 01:56:55 41.09 41.51 42.24 41.4 41.5 41.5 53.65 53.88 54.72 53.8 53.8 53.9
09/12/2018 01:56:56 39.68 41.13 42.24 41.4 41.5 41.5 53.23 54 54.72 53.8 53.8 53.9
09/12/2018 01:56:57 41.92 41.41 42.24 41.4 41.5 41.5 53.27 53.42 54.72 53.8 53.8 53.9
09/12/2018 01:56:58 41.25 41.49 42.24 41.4 41.5 41.5 53.84 53.87 54.72 53.8 53.8 53.9
09/12/2018 01:56:59 41.89 41.96 42.24 41.4 41.5 41.5 53.59 53.86 54.72 53.8 53.8 53.9
09/12/2018 01:57:00 41.29 41.86 42.24 41.4 41.5 41.5 54.17 54.19 54.72 53.8 53.8 53.9
09/12/2018 01:57:01 40.72 41.75 42.24 41.4 41.5 41.5 54.4 54.44 54.72 53.8 53.8 53.9
09/12/2018 01:57:02 41.15 41.23 42.24 41.4 41.5 41.5 53.51 54.26 54.72 53.8 53.8 53.9
09/12/2018 01:57:03 41.4 41.58 42.24 41.4 41.5 41.5 54.22 54.19 54.72 53.8 53.8 53.9
09/12/2018 01:57:04 41.65 41.88 42.24 41.4 41.5 41.5 56.04 55.93 55.93 53.8 53.8 53.9
09/12/2018 01:57:05 41.89 41.8 42.24 41.4 41.5 41.5 53.77 55.08 55.93 53.8 53.8 53.9
09/12/2018 01:57:06 41.75 41.87 42.24 41.4 41.5 41.5 53.27 54.35 55.93 53.8 53.8 53.9
09/12/2018 01:57:07 41.57 41.83 42.24 41.4 41.5 41.5 53.12 53.65 55.93 53.8 53.8 53.9
09/12/2018 01:57:08 41.41 41.98 42.24 41.4 41.5 41.5 53.44 53.7 55.93 53.8 53.8 53.9
09/12/2018 01:57:09 41.68 41.73 42.24 41.4 41.5 41.5 53.7 53.72 55.93 53.8 53.8 53.9
09/12/2018 01:57:10 41.07 41.76 42.24 41.4 41.5 41.5 53.05 53.58 55.93 53.8 53.8 53.9
09/12/2018 01:57:11 41.03 41.58 42.24 41.4 41.5 41.5 53.5 53.7 55.93 53.8 53.8 53.9
09/12/2018 01:57:12 40.98 41.48 42.24 41.4 41.4 41.5 53.52 53.58 55.93 53.8 53.8 53.9
09/12/2018 01:57:13 40.62 41.27 42.24 41.4 41.4 41.5 53.03 53.38 55.93 53.8 53.8 53.9
09/12/2018 01:57:14 41.4 41.61 42.24 41.4 41.4 41.5 53.61 53.64 55.93 53.8 53.8 53.9
09/12/2018 01:57:15 40.3 41.08 42.24 41.4 41.4 41.5 53.91 53.89 55.93 53.8 53.8 53.9
09/12/2018 01:57:16 40.48 40.8 42.24 41.4 41.4 41.5 53.3 53.73 55.93 53.8 53.8 53.9
09/12/2018 01:57:17 41.69 41.42 42.24 41.4 41.4 41.5 53.39 53.77 55.93 53.8 53.8 53.9
09/12/2018 01:57:18 41.59 41.68 42.24 41.4 41.4 41.5 54.96 54.61 55.93 53.8 53.8 53.9
09/12/2018 01:57:19 41.65 42.06 42.24 41.4 41.4 41.5 54.24 54.63 55.93 53.8 53.8 53.9
09/12/2018 01:57:20 40.76 41.59 42.24 41.4 41.4 41.5 53.3 54.28 55.93 53.8 53.8 53.9
09/12/2018 01:57:21 41.48 41.59 42.24 41.4 41.4 41.5 53.45 54.04 55.93 53.8 53.8 53.9
09/12/2018 01:57:22 41.16 41.63 42.24 41.4 41.4 41.5 53.29 53.58 55.93 53.8 53.8 53.9
09/12/2018 01:57:23 41.42 41.5 42.24 41.4 41.4 41.5 53.64 53.64 55.93 53.8 53.8 53.9
09/12/2018 01:57:24 41.13 41.56 42.06 41.4 41.4 41.5 52.55 53.61 55.93 53.8 53.8 53.9
09/12/2018 01:57:25 41.5 41.67 42.06 41.4 41.4 41.5 53.11 53.18 55.93 53.8 53.8 53.9
09/12/2018 01:57:26 40.9 41.86 42.06 41.4 41.4 41.5 54.28 53.88 55.93 53.8 53.8 53.9
09/12/2018 01:57:27 41.43 41.43 42.06 41.4 41.4 41.5 53.8 54.04 55.93 53.8 53.8 53.9
09/12/2018 01:57:28 39.23 41.41 42.06 41.4 41.4 41.5 53.93 54.09 55.93 53.8 53.8 53.9
09/12/2018 01:57:29 42.07 41.58 42.06 41.4 41.4 41.5 53.15 54.07 55.93 53.8 53.8 53.9
09/12/2018 01:57:30 41.01 41.94 42.06 41.4 41.4 41.5 53.44 53.75 55.93 53.8 53.8 53.9
09/12/2018 01:57:31 40.7 41.1 42.06 41.4 41.4 41.5 54.28 54.02 55.93 53.8 53.8 53.9
09/12/2018 01:57:32 41.91 41.68 42.06 41.4 41.4 41.5 53.92 54.11 55.93 53.8 53.8 53.9
09/12/2018 01:57:33 41.64 41.97 42.06 41.4 41.4 41.5 53.81 54.16 55.93 53.8 53.8 53.9
09/12/2018 01:57:34 41.37 41.62 42.06 41.4 41.4 41.5 54.44 54.34 55.08 53.8 53.8 53.9
09/12/2018 01:57:35 41.48 41.77 42.06 41.4 41.4 41.5 53.53 54.43 54.63 53.8 53.8 53.9
09/12/2018 01:57:36 41.2 41.82 42.06 41.4 41.4 41.5 54.07 54.14 54.63 53.8 53.8 53.9
09/12/2018 01:57:37 41.15 41.51 42.06 41.4 41.4 41.5 53.8 54.21 54.63 53.8 53.8 53.9
09/12/2018 01:57:38 41.78 41.75 42.06 41.4 41.4 41.5 53.39 53.94 54.63 53.8 53.8 53.9
09/12/2018 01:57:39 41.72 42.08 42.08 41.4 41.4 41.5 54.85 54.48 54.63 53.8 53.8 53.9
09/12/2018 01:57:40 41.44 41.8 42.08 41.4 41.4 41.5 53.35 54.44 54.63 53.8 53.8 53.9
09/12/2018 01:57:41 41.48 41.54 42.08 41.4 41.4 41.5 53.55 54.04 54.63 53.8 53.8 53.9
09/12/2018 01:57:42 41.45 41.71 42.08 41.4 41.4 41.5 53.74 53.91 54.63 53.8 53.8 53.9
09/12/2018 01:57:43 41.61 41.74 42.08 41.4 41.4 41.5 53.59 53.79 54.63 53.8 53.8 53.9
09/12/2018 01:57:44 41.08 41.78 42.08 41.4 41.4 41.5 53.68 53.89 54.63 53.8 53.8 53.9
09/12/2018 01:57:45 41.32 41.52 42.08 41.4 41.4 41.5 53.99 54.09 54.63 53.8 53.8 53.9
09/12/2018 01:57:46 42.11 42.15 42.15 41.4 41.4 41.5 53.5 53.95 54.63 53.8 53.7 53.9
09/12/2018 01:57:47 41.78 42.19 42.19 41.4 41.4 41.5 53.73 53.79 54.63 53.8 53.7 53.9
09/12/2018 01:57:48 42.15 42.15 42.19 41.4 41.4 41.5 53.58 53.98 54.63 53.8 53.7 53.9
09/12/2018 01:57:49 42.37 42.39 42.39 41.4 41.4 41.5 53.09 53.66 54.48 53.8 53.7 53.9
09/12/2018 01:57:50 42.35 42.65 42.65 41.4 41.4 41.5 53.61 53.78 54.48 53.8 53.7 53.9
09/12/2018 01:57:51 42.62 42.77 42.77 41.4 41.4 41.5 54.24 54.19 54.48 53.8 53.7 53.9
09/12/2018 01:57:52 42.49 42.85 42.85 41.4 41.4 41.5 54.15 54.5 54.5 53.8 53.7 53.9
09/12/2018 01:57:53 42.41 42.73 42.85 41.4 41.4 41.5 54.19 54.29 54.5 53.8 53.7 53.9
09/12/2018 01:57:54 42.75 42.73 42.85 41.4 41.5 41.5 53.84 54.22 54.5 53.8 53.7 53.9
09/12/2018 01:57:55 42.72 43.08 43.08 41.4 41.5 41.5 54.26 54.41 54.5 53.8 53.7 53.9
09/12/2018 01:57:56 41.75 42.66 43.08 41.4 41.5 41.5 53.7 54.07 54.5 53.8 53.7 53.9
09/12/2018 01:57:57 42.36 42.52 43.08 41.4 41.5 41.5 54.38 54.39 54.5 53.8 53.7 53.9
09/12/2018 01:57:58 41.65 42.62 43.08 41.4 41.5 41.5 53.88 54.28 54.5 53.8 53.7 53.9
09/12/2018 01:57:59 42.33 42.27 43.08 41.4 41.5 41.5 53.3 54.05 54.5 53.8 53.7 53.9
09/12/2018 01:58:00 41.51 42.14 43.08 41.4 41.5 41.5 53.21 53.61 54.5 53.8 53.7 53.9
09/12/2018 01:58:01 41.47 42.06 43.08 41.4 41.5 41.5 53.75 53.72 54.5 53.8 53.7 53.9
09/12/2018 01:58:02 41.01 41.72 43.08 41.4 41.5 41.5 53.8 53.95 54.5 53.8 53.7 53.9
09/12/2018 01:58:03 42.15 42.21 43.08 41.4 41.5 41.5 54.76 54.91 54.91 53.8 53.7 53.9
09/12/2018 01:58:04 41.79 41.93 43.08 41.4 41.5 41.5 53.95 54.41 54.91 53.8 53.7 53.9
09/12/2018 01:58:05 41.14 41.77 43.08 41.4 41.5 41.5 53.27 54.1 54.91 53.8 53.7 53.9
09/12/2018 01:58:06 41.94 41.99 43.08 41.4 41.5 41.5 54.42 54.29 54.91 53.8 53.7 53.9
09/12/2018 01:58:07 41.14 41.74 43.08 41.4 41.5 41.5 53.45 54.2 54.91 53.8 53.7 53.9
09/12/2018 01:58:08 42.33 42.06 43.08 41.4 41.5 41.5 52.91 53.81 54.91 53.8 53.7 53.9
09/12/2018 01:58:09 40.57 42.06 43.08 41.4 41.5 41.5 54.6 54.2 54.91 53.8 53.7 53.9
09/12/2018 01:58:10 40.71 41.09 43.08 41.4 41.5 41.5 54.48 54.51 54.91 53.8 53.7 53.9
09/12/2018 01:58:11 41.73 41.72 43.08 41.4 41.5 41.5 55.17 55.01 55.01 53.8 53.7 53.9
09/12/2018 01:58:12 41.62 41.83 43.08 41.4 41.5 41.5 53.74 54.96 55.01 53.8 53.7 53.9
09/12/2018 01:58:13 40.9 41.62 43.08 41.4 41.5 41.5 53.84 54.26 55.01 53.8 53.7 53.9
09/12/2018 01:58:14 42.19 42.09 43.08 41.4 41.5 41.5 53.1 54.1 55.01 53.8 53.7 53.9
09/12/2018 01:58:15 41.35 41.85 43.08 41.4 41.5 41.5 53.71 53.78 55.01 53.8 53.7 53.9
09/12/2018 01:58:16 41.8 42.07 43.08 41.4 41.5 41.5 53.12 53.73 55.01 53.8 53.7 53.9
09/12/2018 01:58:17 41.22 42.07 43.08 41.4 41.5 41.5 53.31 53.63 55.01 53.8 53.7 53.9
09/12/2018 01:58:18 40.93 41.42 43.08 41.4 41.5 41.5 54.01 53.85 55.01 53.8 53.7 53.9
09/12/2018 01:58:19 40.51 41.43 43.08 41.4 41.5 41.5 53.45 53.84 55.01 53.8 53.7 53.9
09/12/2018 01:58:20 41.49 41.62 43.08 41.4 41.5 41.5 53.78 54.09 55.01 53.8 53.7 53.9
09/12/2018 01:58:21 41.5 41.74 43.08 41.4 41.5 41.5 53.55 53.99 55.01 53.8 53.7 53.9
09/12/2018 01:58:22 41.9 42.11 43.08 41.4 41.5 41.5 53.27 53.66 55.01 53.8 53.7 53.9
09/12/2018 01:58:23 41.02 41.85 43.08 41.4 41.5 41.5 53.89 53.76 55.01 53.8 53.7 53.9
09/12/2018 01:58:24 41.53 41.59 43.08 41.4 41.5 41.5 53.91 54.07 55.01 53.8 53.7 53.9
09/12/2018 01:58:25 40.96 41.4 42.66 41.4 41.5 41.5 53.01 53.75 55.01 53.8 53.7 53.9
09/12/2018 01:58:26 41.96 41.95 42.62 41.4 41.5 41.5 53.81 53.78 55.01 53.8 53.7 53.9
09/12/2018 01:58:27 41.55 41.92 42.62 41.4 41.5 41.5 53.62 53.9 55.01 53.8 53.7 53.9
09/12/2018 01:58:28 41.75 41.94 42.27 41.4 41.5 41.5 53.82 54.04 55.01 53.8 53.7 53.9
09/12/2018 01:58:29 42.16 42.14 42.21 41.4 41.5 41.5 54.61 54.46 55.01 53.8 53.7 53.9
09/12/2018 01:58:30 42.17 42.31 42.31 41.4 41.5 41.5 53.9 54.38 55.01 53.8 53.7 53.9
09/12/2018 01:58:31 41.57 42.4 42.4 41.4 41.5 41.5 53.71 54.32 55.01 53.8 53.7 53.9
09/12/2018 01:58:32 41.77 42.14 42.4 41.4 41.5 41.5 53.42 53.83 55.01 53.8 53.7 53.9
09/12/2018 01:58:33 42.31 42.25 42.4 41.4 41.5 41.5 54.13 54.08 55.01 53.8 53.7 53.9
09/12/2018 01:58:34 41.11 42.2 42.4 41.4 41.5 41.5 53.91 54.05 55.01 53.8 53.7 53.9
09/12/2018 01:58:35 41.1 42.06 42.4 41.4 41.5 41.5 54.25 54.46 55.01 53.8 53.7 53.9
09/12/2018 01:58:36 41.56 41.66 42.4 41.4 41.5 41.5 54.56 54.58 55.01 53.8 53.7 53.9
09/12/2018 01:58:37 41.65 41.79 42.4 41.4 41.5 41.5 53.7 54.39 55.01 53.8 53.7 53.9
09/12/2018 01:58:38 41.58 41.78 42.4 41.4 41.5 41.5 54.25 54.38 55.01 53.8 53.7 53.9
09/12/2018 01:58:39 41.86 42.12 42.4 41.4 41.5 41.5 54.88 54.98 55.01 53.8 53.7 53.9
09/12/2018 01:58:40 41.64 42.19 42.4 41.4 41.5 41.5 55.67 55.73 55.73 53.8 53.7 53.9
09/12/2018 01:58:41 41.37 41.8 42.4 41.4 41.5 41.5 53.76 54.98 55.73 53.8 53.7 53.9
09/12/2018 01:58:42 42.4 42.34 42.4 41.4 41.5 41.5 53.94 54.28 55.73 53.8 53.7 53.9
09/12/2018 01:58:43 41.47 42.22 42.4 41.4 41.5 41.5 56.11 55.57 55.73 53.9 53.7 53.9
09/12/2018 01:58:44 41.85 41.94 42.4 41.4 41.5 41.5 56.66 56.66 56.66 53.9 53.8 53.9
09/12/2018 01:58:45 41.55 42.03 42.4 41.4 41.5 41.5 55.15 55.95 56.66 53.9 53.8 53.9
09/12/2018 01:58:46 41.74 42.28 42.4 41.4 41.5 41.5 55.59 55.78 56.66 53.9 53.8 53.9
09/12/2018 01:58:47 42.08 42.12 42.4 41.4 41.5 41.5 53.5 55.68 56.66 53.9 53.8 53.9
09/12/2018 01:58:48 41.22 41.84 42.4 41.4 41.5 41.5 54.04 54.4 56.66 53.9 53.8 53.9
09/12/2018 01:58:49 41.59 41.81 42.4 41.4 41.5 41.5 54.15 54.49 56.66 53.9 53.8 53.9
09/12/2018 01:58:50 41.65 41.93 42.4 41.4 41.5 41.5 56 55.84 56.66 53.9 53.8 53.9
09/12/2018 01:58:51 39.44 41.57 42.4 41.4 41.5 41.5 54.17 55.12 56.66 53.9 53.8 53.9
09/12/2018 01:58:52 40.62 41.03 42.4 41.4 41.5 41.5 54.13 54.8 56.66 53.9 53.8 53.9
09/12/2018 01:58:53 41.08 41.04 42.4 41.4 41.5 41.5 54.18 54.42 56.66 53.9 53.8 53.9
09/12/2018 01:58:54 41.6 41.45 42.4 41.4 41.5 41.5 54.85 54.85 56.66 53.9 53.8 53.9
09/12/2018 01:58:55 40.71 41.42 42.4 41.4 41.5 41.5 53.03 54.66 56.66 53.9 53.8 53.9
09/12/2018 01:58:56 41.08 41.56 42.4 41.4 41.5 41.5 54.45 54.31 56.66 53.9 53.8 53.9
09/12/2018 01:58:57 40.61 40.97 42.4 41.4 41.5 41.5 55.01 54.81 56.66 53.9 53.8 53.9
09/12/2018 01:58:58 41.52 41.6 42.4 41.4 41.5 41.5 53.73 54.85 56.66 53.9 53.8 53.9
09/12/2018 01:58:59 41.76 41.9 42.4 41.4 41.5 41.5 54.63 54.8 56.66 53.9 53.8 53.9
09/12/2018 01:59:00 41.97 42.03 42.4 41.4 41.5 41.5 54.29 54.69 56.66 53.9 53.8 53.9
09/12/2018 01:59:01 40.6 41.84 42.34 41.4 41.5 41.5 54.2 54.58 56.66 53.9 53.8 53.9
09/12/2018 01:59:02 41.62 41.67 42.34 41.4 41.5 41.5 53.28 54.21 56.66 53.9 53.8 53.9
09/12/2018 01:59:03 41.54 41.9 42.34 41.4 41.5 41.5 53.52 54.11 56.66 53.9 53.8 53.9
09/12/2018 01:59:04 40.27 41.57 42.34 41.4 41.5 41.5 53.93 53.86 56.66 53.9 53.8 53.9
09/12/2018 01:59:05 41.84 41.67 42.34 41.4 41.5 41.5 54.46 54.43 56.66 53.9 53.8 53.9
09/12/2018 01:59:06 41.7 41.8 42.34 41.4 41.5 41.5 55.23 55.01 56.66 53.9 53.8 53.9
09/12/2018 01:59:07 40.42 41.9 42.34 41.4 41.5 41.5 53.88 54.86 56.66 53.9 53.8 53.9
09/12/2018 01:59:08 42.62 42.31 42.34 41.4 41.5 41.5 57.42 56.9 56.9 54 53.8 53.9
09/12/2018 01:59:09 41.57 42.29 42.34 41.4 41.5 41.5 54.42 56.98 56.98 54 53.8 53.9
09/12/2018 01:59:10 41.89 42.11 42.34 41.4 41.5 41.5 54.21 55.46 56.98 54 53.8 53.9
09/12/2018 01:59:11 42.1 42.33 42.34 41.4 41.5 41.5 54.8 54.9 56.98 54 53.8 53.9
09/12/2018 01:59:12 42.76 42.68 42.68 41.5 41.5 41.5 57.08 56.73 56.98 54 53.8 53.9
09/12/2018 01:59:13 41.91 42.66 42.68 41.5 41.5 41.5 54.81 56.78 56.98 54 53.8 53.9
09/12/2018 01:59:14 40.82 42.11 42.68 41.5 41.5 41.5 54.66 55.63 56.98 54 53.8 53.9
09/12/2018 01:59:15 42.18 41.95 42.68 41.5 41.5 41.5 56.08 55.93 56.98 54 53.8 53.9
09/12/2018 01:59:16 42.29 42.5 42.68 41.5 41.5 41.5 56.24 56.22 56.98 54 53.8 53.9
09/12/2018 01:59:17 41.68 42.31 42.68 41.5 41.5 41.5 54.4 56.06 56.98 54 53.8 53.9
09/12/2018 01:59:18 41.83 42.24 42.68 41.5 41.5 41.5 53.66 55.05 56.98 54 53.8 53.9
09/12/2018 01:59:19 41.39 41.78 42.68 41.5 41.5 41.5 53.7 54.33 56.98 54 53.8 53.9
09/12/2018 01:59:20 42.2 42.21 42.68 41.5 41.5 41.5 54.9 54.8 56.98 54 53.8 53.9
09/12/2018 01:59:21 41.8 42.27 42.68 41.5 41.5 41.5 53.47 54.57 56.98 54 53.8 53.9
09/12/2018 01:59:22 41.5 41.92 42.68 41.5 41.5 41.5 53.02 53.8 56.98 54 53.8 53.9
09/12/2018 01:59:23 41.14 41.72 42.68 41.5 41.5 41.5 53.95 53.91 56.98 54 53.8 53.9
09/12/2018 01:59:24 41.32 41.48 42.68 41.5 41.5 41.5 53.47 53.84 56.98 54 53.8 53.9
09/12/2018 01:59:25 41.77 41.85 42.68 41.5 41.5 41.5 53.69 53.88 56.98 54 53.8 53.9
09/12/2018 01:59:26 42.38 42.34 42.68 41.5 41.5 41.5 54.64 54.36 56.98 54 53.8 53.9
09/12/2018 01:59:27 41.48 42.5 42.68 41.5 41.5 41.5 53.97 54.33 56.98 54 53.8 53.9
09/12/2018 01:59:28 41.22 41.91 42.68 41.5 41.5 41.5 53.89 54.24 56.98 54 53.8 53.9
09/12/2018 01:59:29 42.39 42.31 42.68 41.5 41.5 41.5 54.11 54.35 56.98 54 53.8 53.9
09/12/2018 01:59:30 41.91 42.2 42.68 41.5 41.5 41.5 54.14 54.35 56.98 54 53.8 53.9
09/12/2018 01:59:31 42.24 42.33 42.68 41.5 41.5 41.5 54.09 54.34 56.98 54 53.8 53.9
09/12/2018 01:59:32 41.7 42.37 42.68 41.5 41.5 41.5 53.02 54.12 56.98 54 53.8 53.9
09/12/2018 01:59:33 41.35 42.17 42.68 41.5 41.5 41.5 54.86 54.47 56.98 54 53.8 53.9
09/12/2018 01:59:34 42.24 42.27 42.68 41.5 41.5 41.5 55.92 55.54 56.98 54 53.8 53.9
09/12/2018 01:59:35 41.54 42.07 42.68 41.5 41.5 41.5 55.06 55.75 56.98 54 53.8 53.9
09/12/2018 01:59:36 41.34 41.9 42.68 41.5 41.5 41.5 53.09 55.12 56.98 54 53.8 53.9
09/12/2018 01:59:37 41.47 41.76 42.68 41.5 41.5 41.5 53.73 54.16 56.98 54 53.8 53.9
09/12/2018 01:59:38 41.39 41.87 42.68 41.5 41.5 41.5 53.58 53.78 56.98 54 53.8 53.9
09/12/2018 01:59:39 42.17 42 42.68 41.5 41.5 41.5 54.33 54.32 56.78 54 53.8 53.9
09/12/2018 01:59:40 41.56 42.37 42.68 41.5 41.5 41.5 54.39 54.47 56.78 54 53.8 53.9
09/12/2018 01:59:41 41.84 42.19 42.68 41.5 41.5 41.5 53.66 54.41 56.78 54 53.8 53.9
09/12/2018 01:59:42 42.27 42.28 42.66 41.5 41.5 41.5 54.16 54.2 56.78 54 53.8 53.9
09/12/2018 01:59:43 42.63 42.52 42.52 41.5 41.5 41.5 54.44 54.39 56.22 54 53.8 53.9
09/12/2018 01:59:44 42.69 42.81 42.81 41.5 41.5 41.5 54.72 54.74 56.22 54.1 53.8 53.9
09/12/2018 01:59:45 42.34 42.72 42.81 41.5 41.5 41.5 54.88 55.12 56.22 54.1 53.8 53.9
09/12/2018 01:59:46 42.54 42.66 42.81 41.5 41.5 41.5 54.13 54.96 56.06 54.1 53.8 53.9
09/12/2018 01:59:47 42.53 42.84 42.84 41.5 41.5 41.5 54.45 54.6 55.75 54.1 53.8 53.9
09/12/2018 01:59:48 41.94 42.8 42.84 41.5 41.5 41.5 54.37 54.77 55.75 54.1 53.8 53.9
09/12/2018 01:59:49 41.9 42.36 42.84 41.5 41.5 41.5 54.65 54.87 55.75 54.1 53.8 53.9
09/12/2018 01:59:50 41.49 42.07 42.84 41.5 41.5 41.5 54.15 55.07 55.75 54.1 53.8 53.9
09/12/2018 01:59:51 41.21 41.88 42.84 41.5 41.5 41.5 53.97 54.44 55.75 54.1 53.8 53.9
09/12/2018 01:59:52 41.31 41.88 42.84 41.5 41.5 41.5 53.4 54.14 55.75 54.1 53.8 53.9
09/12/2018 01:59:53 41.87 41.84 42.84 41.5 41.5 41.5 53.81 53.92 55.75 54.1 53.8 53.9
09/12/2018 01:59:54 41.56 41.91 42.84 41.5 41.5 41.5 53.99 54.12 55.75 54.1 53.8 53.9
09/12/2018 01:59:55 41.64 41.95 42.84 41.5 41.5 41.5 54.28 54.42 55.75 54.1 53.8 53.9
09/12/2018 01:59:56 41.62 41.93 42.84 41.5 41.5 41.5 53.66 54.15 55.75 54.1 53.8 53.9
09/12/2018 01:59:57 41.31 42.05 42.84 41.5 41.5 41.5 53.49 53.84 55.75 54.1 53.8 53.9
09/12/2018 01:59:58 41.55 41.66 42.84 41.5 41.5 41.5 53.31 53.67 55.75 54.1 53.8 53.9
09/12/2018 01:59:59 42.07 41.9 42.84 41.5 41.5 41.5 53.15 53.44 55.75 54.1 53.8 53.9
09/12/2018 02:00:00 42.36 42.36 42.84 41.5 41.5 41.5 53.34 53.45 55.75 54.1 53.8 53.9
09/12/2018 02:00:01 41.32 42.25 42.84 41.5 41.5 41.5 53.35 53.75 55.75 54.1 53.8 53.9
09/12/2018 02:00:02 41.5 42.12 42.84 41.5 41.5 41.5 53.38 53.55 55.75 54.1 53.8 53.9
09/12/2018 02:00:03 41.98 42.01 42.84 41.5 41.5 41.5 53.7 53.94 55.75 54.1 53.8 53.9
09/12/2018 02:00:04 42.47 42.27 42.84 41.5 41.5 41.5 53.12 53.54 55.75 54.1 53.8 53.9
09/12/2018 02:00:05 42.38 42.48 42.84 41.5 41.5 41.5 53.68 53.78 55.12 54.1 53.8 53.9
09/12/2018 02:00:06 40.72 42.4 42.84 41.5 41.5 41.5 54.05 54.15 55.12 54.1 53.8 53.9
09/12/2018 02:00:07 40.7 41.46 42.84 41.5 41.5 41.5 52.74 53.77 55.12 54.1 53.8 53.9
09/12/2018 02:00:08 40.44 40.97 42.84 41.5 41.5 41.5 54.16 53.95 55.12 54.1 53.8 53.9
09/12/2018 02:00:09 40.77 41 42.84 41.5 41.5 41.5 54.14 54.18 55.12 54.1 53.8 53.9
09/12/2018 02:00:10 41.81 41.61 42.84 41.5 41.5 41.5 53.84 54.07 55.12 54.1 53.8 53.9
09/12/2018 02:00:11 40.33 41.58 42.84 41.5 41.5 41.5 53.43 54.04 55.12 54.1 53.8 53.9
09/12/2018 02:00:12 41.24 41.28 42.84 41.5 41.5 41.5 52.82 53.69 55.12 54 53.8 53.9
09/12/2018 02:00:13 40.83 41.27 42.84 41.5 41.5 41.5 53.7 53.68 55.12 54 53.8 53.9
09/12/2018 02:00:14 40.77 41.26 42.84 41.5 41.5 41.5 53.26 53.75 55.12 54 53.8 53.9
09/12/2018 02:00:15 41.74 41.74 42.84 41.5 41.5 41.5 53.65 53.74 55.07 54 53.8 53.9
09/12/2018 02:00:16 42.17 42.04 42.84 41.5 41.5 41.5 53.72 53.82 55.07 54 53.8 53.9
09/12/2018 02:00:17 42.05 42.23 42.8 41.5 41.5 41.5 53.96 54.03 55.07 54 53.8 53.9
09/12/2018 02:00:18 41.56 42.03 42.48 41.5 41.5 41.5 53.85 54.27 55.07 54 53.8 53.9
09/12/2018 02:00:19 41.29 42 42.48 41.5 41.5 41.5 52.47 53.8 55.07 54 53.8 53.9
09/12/2018 02:00:20 41.13 41.78 42.48 41.5 41.5 41.5 53.33 53.33 54.44 54 53.8 53.9
09/12/2018 02:00:21 41.23 41.62 42.48 41.5 41.5 41.5 53.19 53.39 54.42 54 53.8 53.9
09/12/2018 02:00:22 41.85 41.71 42.48 41.5 41.5 41.5 53.58 53.61 54.42 54 53.8 53.9
09/12/2018 02:00:23 40.75 41.69 42.48 41.5 41.5 41.5 53.42 53.64 54.42 54 53.8 53.9
09/12/2018 02:00:24 41.63 41.54 42.48 41.5 41.5 41.5 53.85 53.92 54.42 54 53.8 53.9
09/12/2018 02:00:25 40.55 41.73 42.48 41.5 41.5 41.5 53.13 53.7 54.27 54 53.8 53.9
09/12/2018 02:00:26 41.2 41.27 42.48 41.5 41.5 41.5 53.57 53.62 54.27 54 53.8 53.9
09/12/2018 02:00:27 40.91 41.53 42.48 41.5 41.5 41.5 54.07 54.15 54.27 54 53.8 53.9
09/12/2018 02:00:28 41.55 41.42 42.48 41.5 41.5 41.5 53.43 54.04 54.27 54 53.8 53.9
09/12/2018 02:00:29 40.98 41.56 42.48 41.5 41.5 41.5 53.81 53.77 54.27 54 53.8 53.9
09/12/2018 02:00:30 40.31 41.19 42.48 41.5 41.5 41.5 53.78 53.98 54.27 54 53.8 53.9
09/12/2018 02:00:31 41.38 41.36 42.48 41.5 41.5 41.5 53.71 54.15 54.27 54 53.8 53.9
09/12/2018 02:00:32 41.83 41.82 42.48 41.5 41.5 41.5 54.31 54.31 54.31 54 53.8 53.9
09/12/2018 02:00:33 41.35 41.85 42.48 41.5 41.5 41.5 54.2 54.24 54.31 54 53.8 53.9
09/12/2018 02:00:34 40.62 41.41 42.48 41.5 41.5 41.5 52.89 54.22 54.31 54 53.8 53.9
09/12/2018 02:00:35 42.24 41.98 42.4 41.5 41.5 41.5 53.55 53.64 54.31 54 53.8 53.9
09/12/2018 02:00:36 41.38 42.01 42.23 41.5 41.5 41.5 53.68 53.78 54.31 54 53.8 53.9
09/12/2018 02:00:37 41.85 41.96 42.23 41.5 41.5 41.5 53.52 54.08 54.31 54 53.8 53.9
09/12/2018 02:00:38 41.47 41.82 42.23 41.5 41.5 41.5 53.63 53.69 54.31 54 53.8 53.9
09/12/2018 02:00:39 40.91 41.86 42.23 41.5 41.5 41.5 53.35 53.65 54.31 54 53.8 53.9
09/12/2018 02:00:40 41.37 41.39 42.23 41.5 41.5 41.5 53.8 53.85 54.31 54 53.8 53.9
09/12/2018 02:00:41 42.14 41.98 42.23 41.5 41.5 41.5 53.69 54 54.31 54 53.8 53.9
09/12/2018 02:00:42 41.27 41.85 42.23 41.5 41.5 41.5 53.46 53.96 54.31 54 53.8 53.9
09/12/2018 02:00:43 42.1 42.22 42.23 41.5 41.5 41.5 53.86 53.96 54.31 54 53.8 53.9
09/12/2018 02:00:44 40.87 41.9 42.23 41.5 41.5 41.5 53.65 53.93 54.31 54 53.8 53.9
09/12/2018 02:00:45 41.23 41.63 42.23 41.5 41.5 41.5 53.32 53.82 54.31 54 53.8 53.9
09/12/2018 02:00:46 41.02 41.61 42.23 41.5 41.5 41.5 53.94 53.91 54.31 54 53.8 53.9
09/12/2018 02:00:47 41.29 41.57 42.22 41.5 41.5 41.5 54.24 54.12 54.31 54 53.8 53.9
09/12/2018 02:00:48 43.13 42.61 42.61 41.5 41.5 41.5 54.19 54.61 54.61 54 53.8 53.9
09/12/2018 02:00:49 42.44 42.73 42.73 41.5 41.5 41.5 55.73 55.44 55.44 54 53.8 53.9
09/12/2018 02:00:50 41.87 42.69 42.73 41.5 41.5 41.5 54.18 55.56 55.56 54 53.8 53.9
09/12/2018 02:00:51 42.01 42.27 42.73 41.5 41.5 41.5 53.66 54.57 55.56 54 53.8 53.9
09/12/2018 02:00:52 41.78 42.16 42.73 41.5 41.5 41.5 53.76 54.35 55.56 54 53.8 53.9
09/12/2018 02:00:53 42.17 42.32 42.73 41.5 41.5 41.5 53.25 53.94 55.56 54 53.8 53.9
09/12/2018 02:00:54 41.45 42.28 42.73 41.5 41.5 41.5 53.98 53.83 55.56 54 53.8 53.9
09/12/2018 02:00:55 40.53 41.65 42.73 41.5 41.5 41.5 53.38 53.97 55.56 54 53.8 53.9
09/12/2018 02:00:56 41.16 41.56 42.73 41.5 41.5 41.5 53.98 53.93 55.56 54 53.8 53.9
09/12/2018 02:00:57 41.67 41.74 42.73 41.5 41.5 41.5 54.91 54.7 55.56 54 53.8 53.9
09/12/2018 02:00:58 40.57 41.59 42.73 41.5 41.5 41.5 54.78 55.4 55.56 54 53.8 53.9
09/12/2018 02:00:59 41.26 41.38 42.73 41.5 41.5 41.5 53.96 54.58 55.56 54 53.8 53.9
09/12/2018 02:01:00 40.44 41.14 42.73 41.5 41.5 41.5 53.88 54.28 55.56 54 53.8 53.9
09/12/2018 02:01:01 40.83 41.04 42.73 41.5 41.5 41.5 53.67 54.03 55.56 54 53.8 53.9
09/12/2018 02:01:02 41.15 41.14 42.73 41.5 41.5 41.5 54.13 54.2 55.56 54 53.8 53.9
09/12/2018 02:01:03 41.32 41.72 42.73 41.5 41.5 41.5 54.56 54.65 55.56 54 53.8 53.9
09/12/2018 02:01:04 41.19 41.3 42.73 41.5 41.5 41.5 53.56 54.38 55.56 54 53.8 53.9
09/12/2018 02:01:05 41.53 41.73 42.73 41.5 41.5 41.5 52.97 53.86 55.56 54 53.8 53.9
09/12/2018 02:01:06 41.88 41.93 42.73 41.5 41.5 41.5 54.71 54.31 55.56 54 53.8 53.9
09/12/2018 02:01:07 40.78 41.82 42.73 41.5 41.5 41.5 53.4 54.2 55.56 54 53.8 53.9
09/12/2018 02:01:08 41.27 41.35 42.73 41.5 41.5 41.5 53.72 53.92 55.56 54 53.8 53.9
09/12/2018 02:01:09 41.27 41.48 42.73 41.5 41.5 41.5 53.5 53.8 55.56 54 53.8 53.9
09/12/2018 02:01:10 41.99 42.09 42.73 41.5 41.5 41.5 55.48 55.43 55.56 54 53.8 53.9
09/12/2018 02:01:11 41.33 41.88 42.73 41.5 41.5 41.5 53.61 54.82 55.56 54 53.8 53.9
09/12/2018 02:01:12 40.27 41.54 42.73 41.5 41.5 41.5 53.91 54.38 55.56 54 53.8 53.9
09/12/2018 02:01:13 41.02 41.39 42.73 41.5 41.5 41.5 55.52 55.51 55.56 54 53.8 53.9
09/12/2018 02:01:14 40.78 41.37 42.73 41.5 41.5 41.5 53.92 55.01 55.56 54 53.8 53.9
09/12/2018 02:01:15 41.19 41.28 42.73 41.5 41.5 41.5 53.94 54.31 55.56 54 53.8 53.9
09/12/2018 02:01:16 40.04 41.15 42.73 41.5 41.5 41.5 54.23 54.29 55.56 54 53.8 53.9
09/12/2018 02:01:17 41.84 41.46 42.73 41.5 41.5 41.5 53.61 54.52 55.56 54 53.8 53.9
09/12/2018 02:01:18 41.49 41.81 42.73 41.5 41.5 41.5 53.89 53.98 55.56 54 53.8 53.9
09/12/2018 02:01:19 41.09 41.58 42.69 41.5 41.5 41.5 54.05 54.08 55.56 54 53.8 53.9
09/12/2018 02:01:20 41.9 41.74 42.32 41.5 41.5 41.5 54.13 54.35 55.51 54 53.8 53.9
09/12/2018 02:01:21 42.5 42.37 42.37 41.5 41.5 41.5 53.7 54.09 55.51 54 53.8 53.9
09/12/2018 02:01:22 41.58 42.47 42.47 41.5 41.5 41.5 54.46 54.28 55.51 54 53.8 53.9
09/12/2018 02:01:23 41.11 41.82 42.47 41.5 41.5 41.5 54.01 54.46 55.51 54 53.8 53.9
09/12/2018 02:01:24 41.48 41.57 42.47 41.5 41.5 41.5 54.29 54.59 55.51 54 53.8 53.9
09/12/2018 02:01:25 41.46 41.71 42.47 41.5 41.5 41.5 53.77 54.14 55.51 54 53.8 53.9
09/12/2018 02:01:26 41.54 41.89 42.47 41.5 41.5 41.5 53.56 54.15 55.51 54 53.8 53.9
09/12/2018 02:01:27 42.23 42.14 42.47 41.5 41.5 41.5 53.73 53.96 55.51 54 53.8 53.9
09/12/2018 02:01:28 41.79 42.25 42.47 41.5 41.5 41.5 54 54.06 55.51 54 53.8 53.9
09/12/2018 02:01:29 41.06 42.02 42.47 41.5 41.5 41.5 54.67 54.5 55.51 54 53.8 53.9
09/12/2018 02:01:30 40.05 41.26 42.47 41.5 41.5 41.5 53.19 54.49 55.51 54 53.8 53.9
09/12/2018 02:01:31 41.59 41.46 42.47 41.5 41.5 41.5 53.58 53.77 55.51 54 53.8 53.9
09/12/2018 02:01:32 41.93 41.76 42.47 41.5 41.5 41.5 53.67 53.85 55.51 54 53.8 53.9
09/12/2018 02:01:33 41.94 41.97 42.47 41.5 41.5 41.5 53.03 53.85 55.51 54 53.8 53.9
09/12/2018 02:01:34 41.71 42.21 42.47 41.5 41.5 41.5 53.17 53.57 55.51 54 53.8 53.9
09/12/2018 02:01:35 41.51 42 42.47 41.5 41.5 41.5 53.7 53.89 55.51 54 53.8 53.9
09/12/2018 02:01:36 41.9 41.93 42.47 41.5 41.5 41.5 54.14 54.25 55.51 54 53.8 53.9
09/12/2018 02:01:37 40.92 42.03 42.47 41.5 41.5 41.5 53.52 53.85 55.51 54 53.8 53.9
09/12/2018 02:01:38 41.06 41.46 42.47 41.5 41.5 41.5 53.89 53.9 55.51 54 53.8 53.9
09/12/2018 02:01:39 41.32 41.43 42.47 41.5 41.5 41.5 53.45 53.84 55.51 54 53.8 53.9
09/12/2018 02:01:40 40.89 41.39 42.47 41.5 41.5 41.5 53.67 53.94 55.51 54 53.8 53.9
09/12/2018 02:01:41 40.9 41.24 42.47 41.5 41.5 41.5 53.16 53.64 55.51 54 53.8 53.9
09/12/2018 02:01:42 42.14 41.82 42.47 41.5 41.5 41.5 54.09 53.92 55.51 54 53.8 53.9
09/12/2018 02:01:43 40.92 41.98 42.47 41.5 41.5 41.5 53.63 53.93 55.01 54 53.8 53.9
09/12/2018 02:01:44 41.8 41.83 42.47 41.5 41.5 41.5 53.46 53.9 54.59 54 53.8 53.9
09/12/2018 02:01:45 42.17 42.02 42.47 41.5 41.5 41.5 53.64 53.85 54.59 54 53.8 53.9
09/12/2018 02:01:46 40.78 42.06 42.47 41.5 41.5 41.5 54.44 54.33 54.59 54 53.8 53.9
09/12/2018 02:01:47 40.63 41.28 42.47 41.5 41.5 41.5 52.8 54.36 54.59 54 53.8 53.9
09/12/2018 02:01:48 41.24 41.54 42.47 41.5 41.5 41.5 53.33 53.53 54.59 54 53.8 53.9
09/12/2018 02:01:49 41.45 41.47 42.47 41.5 41.5 41.5 53.2 53.35 54.59 54 53.8 53.9
09/12/2018 02:01:50 41.81 41.64 42.47 41.5 41.5 41.5 53.58 53.61 54.59 54 53.8 53.9
09/12/2018 02:01:51 40.57 41.6 42.47 41.5 41.5 41.5 53.56 53.74 54.59 54 53.8 53.9
09/12/2018 02:01:52 40.95 41.47 42.25 41.5 41.5 41.5 53.88 53.86 54.59 54 53.8 53.9
09/12/2018 02:01:53 41.44 41.45 42.25 41.5 41.5 41.5 53.22 53.94 54.59 54 53.8 53.9
09/12/2018 02:01:54 41.4 41.74 42.25 41.5 41.5 41.5 52.79 53.48 54.5 54 53.8 53.9
09/12/2018 02:01:55 40.8 41.56 42.25 41.5 41.5 41.5 53.02 53.24 54.5 54 53.8 53.9
09/12/2018 02:01:56 41.24 41.7 42.25 41.5 41.5 41.5 53.62 53.59 54.5 54 53.8 53.9
09/12/2018 02:01:57 41.94 41.75 42.25 41.5 41.5 41.5 54.15 54.06 54.5 54 53.8 53.9
09/12/2018 02:01:58 42.1 42.2 42.21 41.5 41.5 41.5 54.18 54.57 54.57 54 53.8 53.9
09/12/2018 02:01:59 42.13 42.33 42.33 41.5 41.5 41.5 53.66 54.11 54.57 54 53.8 53.9
09/12/2018 02:02:00 41.4 42.11 42.33 41.5 41.5 41.5 53.73 53.94 54.57 54 53.8 53.9
09/12/2018 02:02:01 42.17 42.17 42.33 41.5 41.5 41.5 54.18 54.28 54.57 54 53.8 53.9
09/12/2018 02:02:02 40.95 42.15 42.33 41.5 41.5 41.5 53.76 54.1 54.57 54 53.8 53.9
09/12/2018 02:02:03 42.21 42.03 42.33 41.5 41.5 41.5 54.83 54.93 54.93 54 53.8 53.9
09/12/2018 02:02:04 40.76 41.84 42.33 41.5 41.5 41.5 55.69 55.67 55.67 54 53.8 53.9
09/12/2018 02:02:05 41.66 41.77 42.33 41.5 41.5 41.5 54.6 55.4 55.67 54 53.8 53.9
09/12/2018 02:02:06 40.89 41.59 42.33 41.5 41.5 41.5 54.67 55.1 55.67 54 53.8 53.9
09/12/2018 02:02:07 40.66 41.3 42.33 41.5 41.5 41.5 54.26 54.79 55.67 54 53.8 53.9
09/12/2018 02:02:08 41.87 41.75 42.33 41.5 41.5 41.5 54.46 54.81 55.67 54 53.8 53.9
09/12/2018 02:02:09 41.26 41.81 42.33 41.5 41.5 41.5 54.96 55.39 55.67 54 53.8 53.9
09/12/2018 02:02:10 40.64 41.36 42.33 41.5 41.5 41.5 54.1 54.96 55.67 54 53.8 53.9
09/12/2018 02:02:11 42.01 41.76 42.33 41.5 41.5 41.5 54.55 54.56 55.67 54 53.8 53.9
09/12/2018 02:02:12 41 41.98 42.33 41.5 41.5 41.5 56.64 56.02 56.02 54 53.8 53.9
09/12/2018 02:02:13 41.19 41.4 42.33 41.5 41.5 41.5 54.15 55.87 56.02 54 53.8 53.9
09/12/2018 02:02:14 41.7 41.78 42.33 41.5 41.5 41.5 53.61 54.61 56.02 54 53.8 53.9
09/12/2018 02:02:15 41.2 41.82 42.33 41.5 41.5 41.5 54.47 54.57 56.02 54 53.8 53.9
09/12/2018 02:02:16 41.41 41.52 42.33 41.5 41.5 41.5 53.79 54.28 56.02 54 53.8 53.9
09/12/2018 02:02:17 41.52 41.92 42.33 41.5 41.5 41.5 54.67 54.72 56.02 54 53.8 53.9
09/12/2018 02:02:18 41.84 41.96 42.33 41.5 41.5 41.5 54.23 54.52 56.02 54 53.8 53.9
09/12/2018 02:02:19 41.19 42.13 42.33 41.5 41.5 41.5 55.88 55.79 56.02 54 53.8 53.9
09/12/2018 02:02:20 41.56 41.85 42.33 41.5 41.5 41.5 53.56 55.66 56.02 54 53.8 53.9
09/12/2018 02:02:21 41.39 41.59 42.33 41.5 41.5 41.5 54.56 54.82 56.02 54 53.8 53.9
09/12/2018 02:02:22 41.18 41.59 42.33 41.5 41.5 41.5 53.76 54.42 56.02 54 53.8 53.9
09/12/2018 02:02:23 41.28 41.53 42.33 41.5 41.5 41.5 53.15 54.07 56.02 54 53.8 53.9
09/12/2018 02:02:24 41.34 41.5 42.33 41.5 41.5 41.5 53.97 54.04 56.02 54.1 53.8 53.9
09/12/2018 02:02:25 41.87 41.93 42.33 41.5 41.5 41.5 53.38 53.89 56.02 54.1 53.8 53.9
09/12/2018 02:02:26 41.25 41.91 42.33 41.5 41.5 41.5 54.71 54.6 56.02 54.1 53.8 53.9
09/12/2018 02:02:27 41.55 41.79 42.33 41.5 41.5 41.5 54.06 54.63 56.02 54.1 53.8 53.9
09/12/2018 02:02:28 41.55 41.95 42.33 41.6 41.5 41.5 53.9 54.18 56.02 54.1 53.8 53.9
09/12/2018 02:02:29 41.74 41.75 42.17 41.6 41.5 41.5 54.1 54.37 56.02 54.1 53.8 53.9
09/12/2018 02:02:30 40.87 41.76 42.17 41.6 41.5 41.5 54.21 54.4 56.02 54.1 53.8 53.9
09/12/2018 02:02:31 41.48 41.74 42.15 41.6 41.5 41.5 55.09 55.3 56.02 54.1 53.8 53.9
09/12/2018 02:02:32 42.27 41.94 42.13 41.6 41.5 41.5 54.12 54.59 56.02 54.1 53.8 53.9
09/12/2018 02:02:33 41.23 42.01 42.13 41.6 41.5 41.5 54.23 54.43 56.02 54.1 53.8 53.9
09/12/2018 02:02:34 42.24 42.24 42.24 41.6 41.5 41.5 53.48 54.48 56.02 54.1 53.8 53.9
09/12/2018 02:02:35 41.76 41.95 42.24 41.6 41.5 41.5 53.88 54.01 56.02 54.1 53.8 53.9
09/12/2018 02:02:36 40.93 41.87 42.24 41.6 41.5 41.5 54.91 54.59 56.02 54.1 53.8 53.9
09/12/2018 02:02:37 40.87 41.45 42.24 41.6 41.5 41.5 56.1 55.76 56.02 54.1 53.8 53.9
09/12/2018 02:02:38 40.9 41.45 42.24 41.6 41.5 41.5 53.82 55.61 56.02 54.1 53.8 53.9
09/12/2018 02:02:39 42.21 41.86 42.24 41.6 41.5 41.5 54.26 54.76 56.02 54.1 53.8 53.9
09/12/2018 02:02:40 41.23 42.21 42.24 41.6 41.5 41.5 53.1 54.32 56.02 54.1 53.8 53.9
09/12/2018 02:02:41 40.84 41.34 42.24 41.6 41.5 41.5 53.89 53.96 56.02 54.1 53.8 53.9
09/12/2018 02:02:42 40.63 41.09 42.24 41.6 41.5 41.5 53.49 53.93 55.87 54.1 53.8 53.9
09/12/2018 02:02:43 41.17 41.34 42.24 41.5 41.5 41.5 53.4 53.79 55.79 54.1 53.8 53.9
09/12/2018 02:02:44 41.73 41.63 42.24 41.6 41.5 41.5 53.96 54.05 55.79 54.1 53.8 53.9
09/12/2018 02:02:45 41.28 41.88 42.24 41.6 41.5 41.5 55.28 54.99 55.79 54.1 53.8 53.9
09/12/2018 02:02:46 40.85 41.59 42.24 41.5 41.5 41.5 53.62 54.8 55.79 54.1 53.8 53.9
09/12/2018 02:02:47 40.78 41.41 42.24 41.5 41.5 41.5 53.22 54.35 55.79 54.1 53.8 53.9
09/12/2018 02:02:48 41.67 41.63 42.24 41.5 41.5 41.5 53.34 53.73 55.79 54.1 53.8 53.9
09/12/2018 02:02:49 40.72 41.56 42.24 41.5 41.5 41.5 53.66 53.77 55.76 54.1 53.8 53.9
09/12/2018 02:02:50 41.81 41.57 42.24 41.5 41.5 41.5 53.57 53.9 55.76 54.1 53.8 53.9
09/12/2018 02:02:51 41.36 41.86 42.24 41.5 41.5 41.5 53.88 53.88 55.76 54.1 53.8 53.9
09/12/2018 02:02:52 41.77 41.83 42.24 41.5 41.5 41.5 52.75 53.74 55.76 54.1 53.8 53.9
09/12/2018 02:02:53 40.72 41.71 42.24 41.5 41.5 41.5 56.14 55.29 55.76 54.1 53.8 53.9
09/12/2018 02:02:54 41.7 41.73 42.24 41.5 41.5 41.5 53.28 55.08 55.76 54.1 53.8 53.9
09/12/2018 02:02:55 41.64 41.91 42.24 41.5 41.5 41.5 52.86 54.04 55.76 54.1 53.8 53.9
09/12/2018 02:02:56 41.22 41.83 42.24 41.5 41.5 41.5 53.53 53.6 55.76 54.1 53.8 53.9
09/12/2018 02:02:57 41.51 41.63 42.24 41.5 41.5 41.5 53.62 53.68 55.76 54.1 53.8 53.9
09/12/2018 02:02:58 41.42 41.59 42.24 41.5 41.5 41.5 53.67 53.85 55.76 54.1 53.8 53.9
09/12/2018 02:02:59 41.68 41.79 42.24 41.5 41.5 41.5 53.48 53.74 55.76 54.1 53.8 53.9
09/12/2018 02:03:00 41.51 41.95 42.24 41.5 41.5 41.5 54.07 54.13 55.76 54.1 53.8 53.9
09/12/2018 02:03:01 41.54 41.69 42.24 41.5 41.5 41.5 53.67 53.95 55.76 54.1 53.8 53.9
09/12/2018 02:03:02 40.55 41.8 42.24 41.5 41.5 41.5 53.59 53.84 55.76 54.1 53.8 53.9
09/12/2018 02:03:03 42.42 42.13 42.24 41.5 41.5 41.5 54.73 54.46 55.76 54.1 53.8 53.9
09/12/2018 02:03:04 40.94 42.01 42.21 41.5 41.5 41.5 54.2 54.59 55.76 54.1 53.8 53.9
09/12/2018 02:03:05 41.21 41.78 42.21 41.5 41.5 41.5 54.27 54.58 55.76 54.1 53.8 53.9
09/12/2018 02:03:06 41.43 41.76 42.21 41.5 41.5 41.5 54.76 55 55.76 54.1 53.8 53.9
09/12/2018 02:03:07 41.31 41.68 42.21 41.5 41.5 41.5 54.62 54.92 55.61 54.1 53.8 53.9
09/12/2018 02:03:08 41.46 41.58 42.21 41.5 41.5 41.5 55.54 55.52 55.52 54.1 53.8 53.9
09/12/2018 02:03:09 41.49 41.86 42.21 41.5 41.5 41.5 53.79 55.34 55.52 54.1 53.8 53.9
09/12/2018 02:03:10 42.25 42.14 42.14 41.5 41.5 41.5 54.35 54.82 55.52 54.1 53.8 53.9
09/12/2018 02:03:11 40.35 42.11 42.14 41.5 41.5 41.5 53.97 54.43 55.52 54.1 53.8 53.9
09/12/2018 02:03:12 42.35 42.18 42.18 41.5 41.5 41.5 54.42 54.5 55.52 54.1 53.8 53.9
09/12/2018 02:03:13 41.84 42.28 42.28 41.5 41.5 41.5 54.18 54.52 55.52 54.1 53.8 53.9
09/12/2018 02:03:14 42.39 42.46 42.46 41.5 41.5 41.5 54.08 54.54 55.52 54.1 53.8 53.9
09/12/2018 02:03:15 41.82 42.57 42.57 41.5 41.5 41.5 54.4 54.41 55.52 54.1 53.8 53.9
09/12/2018 02:03:16 41.76 42.12 42.57 41.5 41.5 41.5 53.73 54.31 55.52 54.1 53.8 53.9
09/12/2018 02:03:17 41.14 41.92 42.57 41.5 41.5 41.5 54.64 54.56 55.52 54.1 53.8 53.9
09/12/2018 02:03:18 41.92 41.9 42.57 41.5 41.5 41.5 53.75 54.39 55.52 54.1 53.8 53.9
09/12/2018 02:03:19 42.35 42.26 42.57 41.5 41.5 41.5 55.27 55.01 55.52 54.1 53.9 53.9
09/12/2018 02:03:20 41.3 42.24 42.57 41.5 41.5 41.5 53.87 54.93 55.52 54.1 53.9 53.9
09/12/2018 02:03:21 41.05 41.95 42.57 41.5 41.5 41.5 53.48 54.28 55.52 54.1 53.9 53.9
09/12/2018 02:03:22 42.05 41.97 42.57 41.5 41.5 41.5 53.65 54.01 55.52 54.1 53.9 53.9
09/12/2018 02:03:23 41.78 41.97 42.57 41.5 41.5 41.5 54.81 54.69 55.52 54.1 53.9 53.9
09/12/2018 02:03:24 41.14 41.94 42.57 41.5 41.5 41.5 54.79 54.81 55.52 54.1 53.9 53.9
09/12/2018 02:03:25 40.52 41.36 42.57 41.5 41.5 41.5 53.22 54.66 55.52 54.1 53.9 53.9
09/12/2018 02:03:26 41.44 41.44 42.57 41.5 41.5 41.5 53.04 53.92 55.52 54.1 53.9 53.9
09/12/2018 02:03:27 41.1 41.61 42.57 41.5 41.5 41.5 53.56 53.7 55.52 54.1 53.9 53.9
09/12/2018 02:03:28 42.38 42.01 42.57 41.5 41.5 41.5 54.06 54.07 55.52 54.1 53.9 53.9
09/12/2018 02:03:29 41.29 42.31 42.57 41.5 41.5 41.5 53.96 54.28 55.52 54.1 53.9 53.9
09/12/2018 02:03:30 42.31 42.12 42.57 41.5 41.5 41.5 53.65 53.96 55.52 54.1 53.9 53.9
09/12/2018 02:03:31 41.22 42.23 42.57 41.5 41.5 41.5 53.19 53.65 55.52 54.1 53.9 53.9
09/12/2018 02:03:32 41.49 41.65 42.57 41.5 41.5 41.5 53.11 53.47 55.52 54.1 53.9 53.9
09/12/2018 02:03:33 41.3 41.82 42.57 41.5 41.5 41.5 53.51 53.68 55.52 54.1 53.9 53.9
09/12/2018 02:03:34 41.78 41.91 42.57 41.5 41.5 41.5 53.47 53.63 55.52 54.1 53.9 53.9
09/12/2018 02:03:35 41.64 41.95 42.57 41.5 41.5 41.5 53.51 53.75 55.52 54.1 53.9 53.9
09/12/2018 02:03:36 41 41.85 42.57 41.5 41.5 41.5 53.4 53.65 55.52 54.1 53.9 53.9
09/12/2018 02:03:37 42.77 42.39 42.57 41.5 41.5 41.5 54.65 54.28 55.52 54.1 53.9 53.9
09/12/2018 02:03:38 42.14 42.34 42.57 41.5 41.5 41.5 53.47 54.29 55.34 54.1 53.9 53.9
09/12/2018 02:03:39 40.94 42.14 42.57 41.5 41.5 41.5 54.07 54.02 55.01 54.1 53.9 53.9
09/12/2018 02:03:40 40.76 41.6 42.57 41.5 41.5 41.5 53.83 54.29 55.01 54.1 53.9 53.9
09/12/2018 02:03:41 41.65 41.67 42.57 41.5 41.5 41.5 53.44 53.79 55.01 54.1 53.9 53.9
09/12/2018 02:03:42 41.63 41.76 42.57 41.5 41.5 41.5 53.47 53.9 55.01 54.1 53.9 53.9
09/12/2018 02:03:43 41.58 42.21 42.57 41.5 41.5 41.5 53.78 53.93 55.01 54.1 53.9 53.9
09/12/2018 02:03:44 41.64 41.72 42.57 41.5 41.5 41.5 53.93 54.01 55.01 54.1 53.9 53.9
09/12/2018 02:03:45 41.69 41.94 42.39 41.5 41.5 41.5 53.44 53.87 55.01 54.1 53.9 53.9
09/12/2018 02:03:46 40.21 41.75 42.39 41.5 41.5 41.5 53.58 54 55.01 54 53.9 53.9
09/12/2018 02:03:47 41.73 41.53 42.39 41.5 41.5 41.5 54.08 54.05 55.01 54.1 53.9 53.9
09/12/2018 02:03:48 42 42.1 42.39 41.5 41.5 41.5 53.62 54.03 55.01 54 53.9 53.9
09/12/2018 02:03:49 41.91 42.08 42.39 41.5 41.5 41.5 54.64 54.49 54.93 54.1 53.9 53.9
09/12/2018 02:03:50 41.35 42.21 42.39 41.5 41.5 41.5 54.32 54.71 54.81 54 53.9 53.9
09/12/2018 02:03:51 42.12 42.07 42.39 41.5 41.5 41.5 53.55 54.31 54.81 54 53.9 53.9
09/12/2018 02:03:52 42.34 42.31 42.39 41.5 41.5 41.5 54.37 54.22 54.81 54 53.9 53.9
09/12/2018 02:03:53 41.19 42.23 42.39 41.5 41.5 41.5 53.94 54.36 54.81 54 53.9 53.9
09/12/2018 02:03:54 41.7 41.86 42.39 41.5 41.5 41.5 54 54.21 54.71 54 53.9 53.9
09/12/2018 02:03:55 41.18 41.73 42.39 41.5 41.5 41.5 53.96 54.18 54.71 54 53.9 53.9
09/12/2018 02:03:56 41.52 41.73 42.39 41.5 41.5 41.5 54.12 54.57 54.71 54 53.9 53.9
09/12/2018 02:03:57 41.05 41.57 42.39 41.5 41.5 41.5 54 54.24 54.71 54 53.9 53.9
09/12/2018 02:03:58 40.46 41.38 42.39 41.5 41.5 41.5 53.57 54.16 54.71 54 53.9 53.9
09/12/2018 02:03:59 41.42 41.67 42.39 41.5 41.5 41.5 53.02 53.83 54.71 54 53.9 53.9
09/12/2018 02:04:00 42.06 41.97 42.39 41.5 41.5 41.5 53.73 53.62 54.71 54 53.9 53.9
09/12/2018 02:04:01 40.76 42.03 42.39 41.5 41.5 41.5 53.02 53.67 54.71 54 53.9 53.9
09/12/2018 02:04:02 41.38 41.53 42.39 41.5 41.5 41.5 53.81 53.84 54.71 54 53.9 53.9
09/12/2018 02:04:03 39.5 41.38 42.39 41.5 41.5 41.5 54.08 54.14 54.71 54 53.9 53.9
09/12/2018 02:04:04 41.4 41.17 42.39 41.5 41.5 41.5 53.92 54.35 54.71 54 53.9 53.9
09/12/2018 02:04:05 41.67 41.49 42.39 41.5 41.5 41.5 53.45 54.04 54.71 54 53.9 53.9
09/12/2018 02:04:06 40.49 41.46 42.39 41.5 41.5 41.5 52.92 53.6 54.71 54 53.9 53.9
09/12/2018 02:04:07 41.1 41.53 42.34 41.5 41.5 41.5 53.93 53.68 54.71 54 53.9 53.9
09/12/2018 02:04:08 41.78 41.58 42.31 41.5 41.5 41.5 53.97 54.01 54.71 54 53.9 53.9
09/12/2018 02:04:09 41.2 41.7 42.31 41.5 41.5 41.5 53.6 53.92 54.71 54 53.9 53.9
09/12/2018 02:04:10 41.62 41.6 42.31 41.5 41.5 41.5 54.09 54.12 54.71 54 53.9 53.9
09/12/2018 02:04:11 41.07 41.67 42.31 41.5 41.5 41.5 53.6 53.94 54.71 54 53.9 53.9
09/12/2018 02:04:12 42.04 41.92 42.31 41.5 41.5 41.5 53.72 54.01 54.71 54 53.9 53.9
09/12/2018 02:04:13 41.99 42.07 42.31 41.5 41.5 41.5 53.92 54.02 54.71 54 53.9 53.9
09/12/2018 02:04:14 41.7 42.22 42.31 41.5 41.5 41.5 53.04 53.81 54.71 54 53.9 53.9
09/12/2018 02:04:15 41.03 41.86 42.31 41.5 41.5 41.5 53.07 53.49 54.71 54 53.9 53.9
09/12/2018 02:04:16 42.09 42.04 42.31 41.5 41.5 41.5 53.86 53.81 54.71 53.9 53.9 53.9
09/12/2018 02:04:17 42.02 42.23 42.31 41.5 41.5 41.5 53.53 53.68 54.71 53.9 53.9 53.9
09/12/2018 02:04:18 41.19 41.92 42.31 41.5 41.5 41.5 53.88 54.14 54.71 53.9 53.9 53.9
09/12/2018 02:04:19 41.1 41.56 42.31 41.5 41.5 41.5 54.37 54.18 54.71 53.9 53.9 53.9
09/12/2018 02:04:20 41.45 41.79 42.31 41.5 41.5 41.5 54.27 54.37 54.57 53.9 53.9 53.9
09/12/2018 02:04:21 40.45 41.79 42.31 41.5 41.5 41.5 52.97 54.19 54.57 53.9 53.9 53.9
09/12/2018 02:04:22 41.32 41.31 42.23 41.5 41.5 41.5 52.44 53.54 54.57 53.9 53.9 53.9
09/12/2018 02:04:23 41.3 41.67 42.23 41.5 41.5 41.5 53.89 53.61 54.57 53.9 53.9 53.9
09/12/2018 02:04:24 41.45 41.56 42.23 41.5 41.5 41.5 53.55 53.85 54.57 53.9 53.9 53.9
09/12/2018 02:04:25 41.15 41.46 42.23 41.5 41.5 41.5 53.79 53.8 54.57 53.9 53.9 53.9
09/12/2018 02:04:26 41.96 41.77 42.23 41.5 41.5 41.5 54.11 54.1 54.37 53.9 53.9 53.9
09/12/2018 02:04:27 41.46 42.19 42.23 41.5 41.5 41.5 53.52 53.95 54.37 53.9 53.9 53.9
09/12/2018 02:04:28 41.76 42.12 42.23 41.5 41.5 41.5 53.63 53.85 54.37 53.9 53.9 53.9
09/12/2018 02:04:29 42.3 42.19 42.23 41.5 41.5 41.5 53.34 53.71 54.37 53.9 53.9 53.9
09/12/2018 02:04:30 41.22 42.05 42.23 41.5 41.5 41.5 54.03 54.04 54.37 53.9 53.9 53.9
09/12/2018 02:04:31 42.1 42.26 42.26 41.5 41.5 41.5 54.67 54.69 54.69 53.9 53.9 53.9
09/12/2018 02:04:32 41.14 42.06 42.26 41.5 41.5 41.5 53.22 54.32 54.69 53.9 53.9 53.9
09/12/2018 02:04:33 40.97 41.71 42.26 41.5 41.5 41.5 54.11 53.98 54.69 53.9 53.9 53.9
09/12/2018 02:04:34 41.56 41.67 42.26 41.5 41.5 41.5 53.11 53.96 54.69 53.9 53.9 53.9
09/12/2018 02:04:35 41.27 41.75 42.26 41.5 41.5 41.5 53.6 53.66 54.69 53.9 53.9 53.9
09/12/2018 02:04:36 42.12 41.93 42.26 41.5 41.5 41.5 54.37 54.31 54.69 53.9 53.9 53.9
09/12/2018 02:04:37 41.16 41.81 42.26 41.5 41.5 41.5 53.59 54.43 54.69 53.9 53.9 53.9
09/12/2018 02:04:38 42.24 42.06 42.26 41.5 41.5 41.5 53.72 54.03 54.69 53.9 53.9 53.9
09/12/2018 02:04:39 41.4 41.99 42.26 41.5 41.5 41.5 53.33 53.97 54.69 53.9 53.9 53.9
09/12/2018 02:04:40 41.81 41.94 42.26 41.5 41.5 41.5 53.31 53.6 54.69 53.9 53.9 53.9
09/12/2018 02:04:41 40.96 41.95 42.26 41.5 41.5 41.5 53.01 53.47 54.69 53.9 53.9 53.9
09/12/2018 02:04:42 40.3 41.37 42.26 41.5 41.5 41.5 53.64 53.58 54.69 53.9 53.9 53.9
09/12/2018 02:04:43 41.82 41.71 42.26 41.5 41.5 41.5 53.6 53.66 54.69 53.9 53.9 53.9
09/12/2018 02:04:44 40.45 41.44 42.26 41.5 41.5 41.5 54.01 54.09 54.69 53.9 53.9 53.9
09/12/2018 02:04:45 40.83 41.27 42.26 41.5 41.5 41.5 54.2 54.26 54.69 53.9 53.9 53.9
09/12/2018 02:04:46 40.93 41.21 42.26 41.5 41.5 41.5 53.29 54.21 54.69 53.9 53.9 53.9
09/12/2018 02:04:47 41.22 41.4 42.26 41.4 41.5 41.5 53.64 53.8 54.69 53.9 53.9 53.9
09/12/2018 02:04:48 40.83 41.44 42.26 41.4 41.5 41.5 54.17 54.17 54.69 53.9 53.9 53.9
09/12/2018 02:04:49 41.64 41.45 42.26 41.4 41.5 41.5 54.21 54.31 54.69 53.9 53.9 53.9
09/12/2018 02:04:50 41.54 41.78 42.26 41.4 41.5 41.5 54.27 54.52 54.69 53.9 53.9 53.9
09/12/2018 02:04:51 41.38 41.78 42.26 41.4 41.5 41.5 54.02 54.49 54.69 53.9 53.9 53.9
09/12/2018 02:04:52 40.26 41.51 42.26 41.4 41.5 41.5 53.72 54.3 54.69 53.9 53.9 53.9
09/12/2018 02:04:53 40.96 41.13 42.26 41.4 41.5 41.5 53.68 54.04 54.69 53.9 53.9 53.9
09/12/2018 02:04:54 41.91 41.75 42.26 41.4 41.5 41.5 54.02 54.08 54.69 53.9 53.9 53.9
09/12/2018 02:04:55 41.67 42.18 42.26 41.4 41.5 41.5 53.78 53.98 54.69 53.9 53.9 53.9
09/12/2018 02:04:56 41.52 41.83 42.26 41.4 41.5 41.5 54.17 54.38 54.69 53.9 53.9 53.9
09/12/2018 02:04:57 41.15 41.71 42.26 41.4 41.5 41.5 53.56 54.16 54.69 53.9 53.9 53.9
09/12/2018 02:04:58 41.47 41.6 42.26 41.4 41.5 41.5 53.36 53.92 54.69 53.9 53.9 53.9
09/12/2018 02:04:59 41.31 41.64 42.26 41.4 41.5 41.5 53.38 53.76 54.69 53.9 53.9 53.9
09/12/2018 02:05:00 41.9 42.04 42.26 41.4 41.5 41.5 53.58 53.64 54.69 53.9 53.9 53.9
09/12/2018 02:05:01 42.23 42.28 42.28 41.4 41.5 41.5 56.11 55.42 55.42 53.9 53.9 53.9
09/12/2018 02:05:02 41.49 42.23 42.28 41.4 41.5 41.5 53.61 55.44 55.44 53.9 53.9 53.9
09/12/2018 02:05:03 41.38 41.79 42.28 41.4 41.5 41.5 53.7 54.4 55.44 53.9 53.9 53.9
09/12/2018 02:05:04 40.61 41.88 42.28 41.4 41.5 41.5 53.6 54.27 55.44 53.9 53.9 53.9
09/12/2018 02:05:05 41.71 41.55 42.28 41.4 41.5 41.5 54.22 54.1 55.44 53.9 53.9 53.9
09/12/2018 02:05:06 41.63 41.68 42.28 41.4 41.5 41.5 54.22 54.41 55.44 53.9 53.9 53.9
09/12/2018 02:05:07 41.62 41.82 42.28 41.4 41.5 41.5 53.22 54.16 55.44 53.9 53.9 53.9
09/12/2018 02:05:08 41.31 42.01 42.28 41.4 41.5 41.5 54.08 54.01 55.44 53.9 53.9 53.9
09/12/2018 02:05:09 42.31 42.31 42.31 41.4 41.5 41.5 55.33 54.98 55.44 53.9 53.9 53.9
09/12/2018 02:05:10 41.08 42.07 42.31 41.4 41.5 41.5 55.13 55.15 55.44 53.9 53.9 53.9
09/12/2018 02:05:11 41.09 41.44 42.31 41.4 41.5 41.5 53.84 55.06 55.44 53.9 53.9 53.9
09/12/2018 02:05:12 41.78 41.67 42.31 41.4 41.5 41.5 53.06 54.47 55.44 53.9 53.9 53.9
09/12/2018 02:05:13 41.58 41.88 42.31 41.4 41.5 41.5 55.76 55.08 55.44 53.9 53.9 53.9
09/12/2018 02:05:14 40.95 41.64 42.31 41.4 41.5 41.5 54.73 55.29 55.44 53.9 53.9 53.9
09/12/2018 02:05:15 41.36 41.52 42.31 41.4 41.5 41.5 55.57 55.51 55.51 53.9 53.9 53.9
09/12/2018 02:05:16 41.7 41.83 42.31 41.4 41.5 41.5 54.56 55.19 55.51 54 53.9 53.9
09/12/2018 02:05:17 41.83 42.03 42.31 41.4 41.5 41.5 53.89 55.09 55.51 54 53.9 53.9
09/12/2018 02:05:18 41.33 41.84 42.31 41.4 41.5 41.5 53.04 54.23 55.51 53.9 53.9 53.9
09/12/2018 02:05:19 41.46 41.74 42.31 41.4 41.5 41.5 55.07 54.93 55.51 54 53.9 53.9
09/12/2018 02:05:20 41.83 42.02 42.31 41.4 41.5 41.5 54.24 54.45 55.51 54 53.9 53.9
09/12/2018 02:05:21 41.26 41.63 42.31 41.4 41.5 41.5 53.82 54.32 55.51 54 53.9 53.9
09/12/2018 02:05:22 41.35 41.69 42.31 41.4 41.5 41.5 54.6 54.44 55.51 54 53.9 53.9
09/12/2018 02:05:23 42.43 42.16 42.31 41.4 41.5 41.5 54.28 54.99 55.51 54 53.9 53.9
09/12/2018 02:05:24 41.78 42.13 42.31 41.4 41.5 41.5 54.24 54.33 55.51 54 53.9 53.9
09/12/2018 02:05:25 40.92 42.31 42.31 41.4 41.5 41.5 53.56 54.32 55.51 54 53.9 53.9
09/12/2018 02:05:26 42.03 41.92 42.31 41.5 41.5 41.5 53.65 53.91 55.51 54 53.9 53.9
09/12/2018 02:05:27 40.96 41.71 42.31 41.5 41.5 41.5 54.54 54.38 55.51 54 53.9 53.9
09/12/2018 02:05:28 41.23 41.41 42.31 41.5 41.5 41.5 53.98 54.43 55.51 54 53.9 53.9
09/12/2018 02:05:29 41.35 41.71 42.31 41.5 41.5 41.5 54.45 54.69 55.51 54 53.9 53.9
09/12/2018 02:05:30 41.27 41.55 42.31 41.5 41.5 41.5 54.08 54.54 55.51 54 53.9 53.9
09/12/2018 02:05:31 40.7 41.66 42.31 41.5 41.5 41.5 54.2 54.48 55.51 54 53.9 53.9
09/12/2018 02:05:32 41.54 41.49 42.31 41.5 41.5 41.5 54.74 54.66 55.51 54 53.9 53.9
09/12/2018 02:05:33 41.41 41.52 42.31 41.5 41.5 41.5 54.01 54.44 55.51 54 53.9 53.9
09/12/2018 02:05:34 41.49 41.86 42.31 41.5 41.5 41.5 54.2 54.32 55.51 54 53.9 53.9
09/12/2018 02:05:35 41.35 41.72 42.31 41.5 41.5 41.5 56.33 55.89 55.89 54 53.9 53.9
09/12/2018 02:05:36 41.44 41.68 42.31 41.5 41.5 41.5 54.4 55.94 55.94 54 53.9 53.9
09/12/2018 02:05:37 40.93 41.78 42.31 41.4 41.5 41.5 52.98 54.87 55.94 54 53.9 53.9
09/12/2018 02:05:38 41.45 41.62 42.31 41.4 41.5 41.5 53.7 54.04 55.94 54 53.9 53.9
09/12/2018 02:05:39 41.46 41.78 42.31 41.5 41.5 41.5 53.68 53.98 55.94 54 53.9 53.9
09/12/2018 02:05:40 41.05 41.56 42.31 41.4 41.5 41.5 54.26 54.12 55.94 54 53.9 53.9
09/12/2018 02:05:41 41.29 41.43 42.31 41.4 41.5 41.5 53.15 54.08 55.94 54 53.9 53.9
09/12/2018 02:05:42 41.7 41.82 42.31 41.4 41.5 41.5 53.47 53.75 55.94 54 53.9 53.9
09/12/2018 02:05:43 42.18 42.02 42.31 41.4 41.5 41.5 54.77 54.54 55.94 54 53.9 53.9
09/12/2018 02:05:44 41.77 42.26 42.31 41.5 41.5 41.5 54.23 54.67 55.94 54 53.9 53.9
09/12/2018 02:05:45 40.88 41.85 42.31 41.5 41.5 41.5 53.8 54.62 55.94 54 53.9 53.9
09/12/2018 02:05:46 41.13 41.52 42.31 41.5 41.5 41.5 53.39 53.84 55.94 54 53.9 53.9
09/12/2018 02:05:47 41.56 41.67 42.31 41.5 41.5 41.5 53.93 53.95 55.94 54 53.9 53.9
09/12/2018 02:05:48 41.52 41.72 42.31 41.4 41.5 41.5 53.21 53.9 55.94 54 53.9 53.9
09/12/2018 02:05:49 40.46 41.56 42.31 41.4 41.5 41.5 54.13 54.16 55.94 54 53.9 53.9
09/12/2018 02:05:50 41.53 41.51 42.31 41.4 41.5 41.5 54.37 54.38 55.94 54 53.9 53.9
09/12/2018 02:05:51 40.91 41.31 42.31 41.4 41.5 41.5 53.85 54.44 55.94 54 53.9 53.9
09/12/2018 02:05:52 40.91 41.31 42.31 41.4 41.5 41.5 54.03 54.15 55.94 54 53.9 53.9
09/12/2018 02:05:53 41.87 41.79 42.31 41.4 41.5 41.5 53.17 54.06 55.94 54 53.9 53.9
09/12/2018 02:05:54 41.93 41.94 42.31 41.4 41.5 41.5 53.91 53.9 55.94 54 53.9 53.9
09/12/2018 02:05:55 42 42.11 42.26 41.4 41.5 41.5 53.96 54.19 55.94 54 53.9 53.9
09/12/2018 02:05:56 41.97 42.21 42.26 41.4 41.5 41.5 54.45 54.33 55.94 54 53.9 53.9
09/12/2018 02:05:57 41.7 42.07 42.26 41.4 41.5 41.5 53.52 54.43 55.94 54 53.9 53.9
09/12/2018 02:05:58 41.82 42.21 42.26 41.4 41.5 41.5 53.66 53.85 55.94 54 53.9 53.9
09/12/2018 02:05:59 41.19 41.95 42.26 41.4 41.5 41.5 54.34 54.3 55.94 54 53.9 53.9
09/12/2018 02:06:00 41.9 42.31 42.31 41.4 41.5 41.5 53.55 54.18 55.94 54 53.9 53.9
09/12/2018 02:06:01 42.27 42.08 42.31 41.5 41.5 41.5 53.91 54.15 55.94 54 53.9 53.9
09/12/2018 02:06:02 41.34 42.28 42.31 41.5 41.5 41.5 53.78 54.1 55.94 54 53.9 53.9
09/12/2018 02:06:03 41.98 41.96 42.31 41.5 41.5 41.5 54.02 54.03 55.94 54 53.9 53.9
09/12/2018 02:06:04 41.91 42.2 42.31 41.5 41.5 41.5 53.27 53.96 55.94 54 53.9 53.9
09/12/2018 02:06:05 41.87 42.26 42.31 41.5 41.5 41.5 54.08 54.04 55.94 54 53.9 53.9
09/12/2018 02:06:06 42.79 42.65 42.65 41.5 41.5 41.5 53.98 54.04 54.87 54 53.9 53.9
09/12/2018 02:06:07 40.94 42.32 42.65 41.5 41.5 41.5 54.01 54.16 54.67 54 53.9 53.9
09/12/2018 02:06:08 40.26 41.82 42.65 41.5 41.5 41.5 52.48 53.99 54.67 54 53.9 53.9
09/12/2018 02:06:09 41.68 41.54 42.65 41.5 41.5 41.5 53.43 53.7 54.67 54 53.9 53.9
09/12/2018 02:06:10 41.18 41.54 42.65 41.5 41.5 41.5 53.18 53.36 54.67 54 53.9 53.9
09/12/2018 02:06:11 41.42 41.64 42.65 41.5 41.5 41.5 53.8 53.68 54.67 54 53.9 53.9
09/12/2018 02:06:12 42.43 42.22 42.65 41.5 41.5 41.5 54.15 54.12 54.67 54 53.9 53.9
09/12/2018 02:06:13 42.17 42.35 42.65 41.5 41.5 41.5 53.6 54.09 54.67 54 53.9 53.9
09/12/2018 02:06:14 41.1 42.41 42.65 41.5 41.5 41.5 53.77 53.9 54.62 54 53.9 53.9
09/12/2018 02:06:15 41.95 42 42.65 41.5 41.5 41.5 54.26 54.24 54.44 54 53.9 53.9
09/12/2018 02:06:16 41.82 42.18 42.65 41.5 41.5 41.5 54.51 54.53 54.53 54 53.9 53.9
09/12/2018 02:06:17 41.27 42.22 42.65 41.5 41.5 41.5 54.23 54.63 54.63 54 53.9 53.9
09/12/2018 02:06:18 41.25 41.44 42.65 41.5 41.5 41.5 54.02 54.35 54.63 54 53.9 53.9
09/12/2018 02:06:19 41.16 41.68 42.65 41.5 41.5 41.5 53.45 54.19 54.63 54 53.9 53.9
09/12/2018 02:06:20 40.91 41.25 42.65 41.5 41.5 41.5 53.17 53.81 54.63 54 53.9 53.9
09/12/2018 02:06:21 41.7 41.86 42.65 41.5 41.5 41.5 53.43 53.8 54.63 54 53.9 53.9
09/12/2018 02:06:22 40.84 41.59 42.65 41.5 41.5 41.5 53.46 53.5 54.63 54 53.9 53.9
09/12/2018 02:06:23 42.17 41.99 42.65 41.5 41.5 41.5 53.67 53.79 54.63 54 53.9 53.9
09/12/2018 02:06:24 40.5 41.78 42.65 41.5 41.5 41.5 53.68 53.8 54.63 54 53.9 53.9
09/12/2018 02:06:25 41.18 41.48 42.65 41.5 41.5 41.5 53.46 53.69 54.63 54 53.9 53.9
09/12/2018 02:06:26 41.32 41.45 42.65 41.5 41.5 41.5 53.31 53.82 54.63 54 53.9 53.9
09/12/2018 02:06:27 42.03 41.82 42.65 41.5 41.5 41.5 53.89 53.86 54.63 54 53.9 53.9
09/12/2018 02:06:28 42.2 42.24 42.65 41.5 41.5 41.5 52.93 53.73 54.63 54 53.9 53.9
09/12/2018 02:06:29 40.23 42 42.65 41.5 41.5 41.5 53.56 53.53 54.63 54 53.9 53.9
09/12/2018 02:06:30 41.76 41.66 42.65 41.5 41.5 41.5 53.11 53.88 54.63 54 53.9 53.9
09/12/2018 02:06:31 41.26 41.66 42.65 41.5 41.5 41.5 53.43 53.62 54.63 54 53.9 53.9
09/12/2018 02:06:32 41.74 41.83 42.65 41.5 41.5 41.5 53.04 53.26 54.63 54 53.9 53.9
09/12/2018 02:06:33 41.93 42.24 42.65 41.5 41.5 41.5 53.85 53.82 54.63 54 53.9 53.9
09/12/2018 02:06:34 41.93 42.06 42.65 41.5 41.5 41.5 53.87 53.98 54.63 54 53.9 53.9
09/12/2018 02:06:35 41.78 42.13 42.65 41.5 41.5 41.5 53.61 53.87 54.63 54 53.9 53.9
09/12/2018 02:06:36 40.94 41.91 42.41 41.5 41.5 41.5 53.85 54 54.63 54 53.9 53.9
09/12/2018 02:06:37 40.74 41.38 42.41 41.5 41.5 41.5 54.03 54.07 54.63 54 53.9 53.9
09/12/2018 02:06:38 42.16 41.83 42.41 41.5 41.5 41.5 55.22 54.98 54.98 54 53.9 53.9
09/12/2018 02:06:39 41.37 41.79 42.41 41.5 41.5 41.5 53.48 54.88 54.98 54 53.9 53.9
09/12/2018 02:06:40 41.86 41.94 42.41 41.5 41.5 41.5 53.6 53.99 54.98 54 53.9 53.9
09/12/2018 02:06:41 41.85 42.02 42.41 41.5 41.5 41.5 52.64 53.82 54.98 54 53.9 53.9
09/12/2018 02:06:42 41.08 41.95 42.41 41.5 41.5 41.5 53.76 53.63 54.98 54 53.9 53.9
09/12/2018 02:06:43 40.33 41.75 42.41 41.5 41.5 41.5 53.77 53.81 54.98 54 53.9 53.9
09/12/2018 02:06:44 40.86 41.13 42.24 41.5 41.5 41.5 53.48 53.74 54.98 54 53.9 53.9
09/12/2018 02:06:45 41.24 41.46 42.24 41.5 41.5 41.5 53.72 53.81 54.98 54 53.9 53.9
09/12/2018 02:06:46 41.15 41.43 42.24 41.5 41.5 41.5 53.21 53.76 54.98 54 53.9 53.9
09/12/2018 02:06:47 41.6 41.54 42.24 41.5 41.5 41.5 53.55 53.61 54.98 54 53.9 53.9
09/12/2018 02:06:48 40.29 41.51 42.24 41.5 41.5 41.5 53.45 53.72 54.98 54 53.9 53.9
09/12/2018 02:06:49 42 41.66 42.24 41.5 41.5 41.5 54.16 54.23 54.98 54 53.9 53.9
09/12/2018 02:06:50 41.7 42.13 42.24 41.5 41.5 41.5 53.87 54.14 54.98 54 53.9 53.9
09/12/2018 02:06:51 42.51 42.28 42.28 41.5 41.5 41.5 53.82 54.1 54.98 54 53.9 53.9
09/12/2018 02:06:52 41.15 42.26 42.28 41.5 41.5 41.5 53.67 54 54.98 54 53.9 53.9
09/12/2018 02:06:53 41.92 42.05 42.28 41.5 41.5 41.5 53.88 54.06 54.98 54 53.9 53.9
09/12/2018 02:06:54 41.68 42.17 42.28 41.5 41.5 41.5 54.39 54.57 54.98 54 53.9 53.9
09/12/2018 02:06:55 41.36 41.84 42.28 41.5 41.5 41.5 53.87 54.32 54.98 54 53.9 53.9
09/12/2018 02:06:56 41.48 41.68 42.28 41.5 41.5 41.5 54.01 54.46 54.98 54 53.9 53.9
09/12/2018 02:06:57 41.48 41.84 42.28 41.5 41.5 41.5 54.69 54.59 54.98 54 53.9 53.9
09/12/2018 02:06:58 40.48 41.79 42.28 41.5 41.5 41.5 54.22 54.57 54.98 54 53.9 53.9
09/12/2018 02:06:59 41.08 41.22 42.28 41.5 41.5 41.5 53.59 54.27 54.98 54 53.9 53.9
09/12/2018 02:07:00 41.6 41.66 42.28 41.5 41.5 41.5 54.8 54.86 54.98 54 53.9 53.9
09/12/2018 02:07:01 41.25 41.93 42.28 41.5 41.5 41.5 53.98 54.43 54.98 54 53.9 53.9
09/12/2018 02:07:02 41.68 41.83 42.28 41.5 41.5 41.5 53.69 54.21 54.98 54 53.9 53.9
09/12/2018 02:07:03 41.86 42.01 42.28 41.5 41.5 41.5 53.26 53.91 54.98 54 53.9 53.9
09/12/2018 02:07:04 42.1 42.35 42.35 41.5 41.5 41.5 52.84 53.66 54.98 54 53.9 53.9
09/12/2018 02:07:05 41.55 41.97 42.35 41.5 41.5 41.5 53.52 53.64 54.98 54 53.9 53.9
09/12/2018 02:07:06 41.17 42 42.35 41.5 41.5 41.5 52.97 53.43 54.98 54 53.9 53.9
09/12/2018 02:07:07 40.66 41.57 42.35 41.5 41.5 41.5 53.44 53.53 54.98 53.9 53.9 53.9
09/12/2018 02:07:08 41.56 41.45 42.35 41.5 41.5 41.5 53.56 53.57 54.88 53.9 53.9 53.9
09/12/2018 02:07:09 41.89 41.9 42.35 41.5 41.5 41.5 53.07 53.52 54.86 53.9 53.9 53.9
09/12/2018 02:07:10 42.08 42.17 42.35 41.5 41.5 41.5 53.4 53.48 54.86 53.9 53.9 53.9
09/12/2018 02:07:11 40.82 41.87 42.35 41.5 41.5 41.5 53.37 53.59 54.86 53.9 53.9 53.9
09/12/2018 02:07:12 41.21 41.49 42.35 41.5 41.5 41.5 52.86 53.49 54.86 53.9 53.9 53.9
09/12/2018 02:07:13 40 41.17 42.35 41.5 41.5 41.5 53.56 53.53 54.86 53.9 53.9 53.9
09/12/2018 02:07:14 41.27 41.28 42.35 41.5 41.5 41.5 53.53 53.69 54.86 53.9 53.9 53.9
09/12/2018 02:07:15 41.3 41.31 42.35 41.5 41.5 41.5 53.37 53.65 54.86 53.9 53.9 53.9
09/12/2018 02:07:16 42.49 42.22 42.35 41.5 41.5 41.5 53.23 53.55 54.86 53.9 53.9 53.9
09/12/2018 02:07:17 41.78 42.24 42.35 41.5 41.5 41.5 53 53.56 54.86 53.9 53.9 53.9
09/12/2018 02:07:18 40.78 42.29 42.35 41.5 41.5 41.5 54.29 53.94 54.86 53.9 53.9 53.9
09/12/2018 02:07:19 41.9 41.93 42.35 41.5 41.5 41.5 52.68 53.89 54.86 53.9 53.9 53.9
09/12/2018 02:07:20 41.58 41.82 42.35 41.5 41.5 41.5 53.95 53.92 54.86 53.9 53.9 53.9
09/12/2018 02:07:21 40.38 41.68 42.35 41.5 41.5 41.5 53.23 53.87 54.86 53.9 53.9 53.9
09/12/2018 02:07:22 40.33 41.05 42.35 41.5 41.5 41.5 52.77 53.47 54.86 53.9 53.9 53.9
09/12/2018 02:07:23 41.13 41.1 42.35 41.5 41.5 41.5 54.06 53.74 54.86 53.9 53.9 53.9
09/12/2018 02:07:24 41.5 41.6 42.35 41.5 41.5 41.5 53.67 53.83 54.86 53.9 53.9 53.9
09/12/2018 02:07:25 40.76 41.41 42.35 41.5 41.5 41.5 53.67 53.84 54.86 53.9 53.9 53.9
09/12/2018 02:07:26 41.31 41.59 42.35 41.5 41.5 41.5 55.51 55.37 55.37 53.9 53.9 53.9
09/12/2018 02:07:27 42.01 41.76 42.35 41.5 41.5 41.5 54.36 54.71 55.37 53.9 53.9 53.9
09/12/2018 02:07:28 41.7 41.83 42.35 41.5 41.5 41.5 53.01 54.65 55.37 53.9 53.9 53.9
09/12/2018 02:07:29 41.34 41.86 42.35 41.5 41.5 41.5 53.74 54.02 55.37 53.9 53.9 53.9
09/12/2018 02:07:30 42.19 42.03 42.35 41.5 41.5 41.5 54.58 54.26 55.37 53.9 53.9 53.9
09/12/2018 02:07:31 41.31 41.98 42.35 41.5 41.5 41.5 53.63 54.4 55.37 53.9 53.9 53.9
09/12/2018 02:07:32 41.44 41.82 42.35 41.5 41.5 41.5 53.73 54.09 55.37 53.9 53.9 53.9
09/12/2018 02:07:33 40.84 41.65 42.35 41.5 41.5 41.5 53.21 54.03 55.37 53.9 53.9 53.9
09/12/2018 02:07:34 42 41.77 42.29 41.5 41.5 41.5 54.01 53.88 55.37 53.9 53.9 53.9
09/12/2018 02:07:35 41.01 42.02 42.29 41.5 41.5 41.5 53.66 54.1 55.37 53.9 53.9 53.9
09/12/2018 02:07:36 41.71 41.6 42.29 41.5 41.5 41.5 53.25 53.67 55.37 53.9 53.9 53.9
09/12/2018 02:07:37 41.08 41.71 42.29 41.5 41.5 41.5 52.85 53.54 55.37 53.9 53.9 53.9
09/12/2018 02:07:38 42.35 42.09 42.29 41.5 41.5 41.5 53.3 53.33 55.37 53.9 53.9 53.9
09/12/2018 02:07:39 40.75 42.38 42.38 41.5 41.5 41.5 53.41 53.83 55.37 53.9 53.9 53.9
09/12/2018 02:07:40 41.86 41.91 42.38 41.5 41.5 41.5 53.94 53.77 55.37 53.9 53.9 53.9
09/12/2018 02:07:41 42.15 42.23 42.38 41.5 41.5 41.5 53.11 53.76 55.37 53.9 53.9 53.9
09/12/2018 02:07:42 41.26 41.97 42.38 41.5 41.5 41.5 52.96 53.47 55.37 53.9 53.9 53.9
09/12/2018 02:07:43 41.55 41.78 42.38 41.5 41.5 41.5 54.08 53.69 55.37 53.9 53.9 53.9
09/12/2018 02:07:44 41.32 41.71 42.38 41.5 41.5 41.5 53.09 53.7 55.37 53.9 53.9 53.9
09/12/2018 02:07:45 41.75 41.91 42.38 41.5 41.5 41.5 53.09 53.38 55.37 53.9 53.9 53.9
09/12/2018 02:07:46 40.9 41.6 42.38 41.5 41.5 41.5 53.6 53.67 55.37 53.9 53.9 53.9
09/12/2018 02:07:47 41.15 41.37 42.38 41.5 41.5 41.5 53.3 53.57 55.37 53.9 53.9 53.9
09/12/2018 02:07:48 41.53 41.58 42.38 41.5 41.5 41.5 53.61 53.71 55.37 53.9 53.9 53.9
09/12/2018 02:07:49 41.45 41.62 42.38 41.5 41.5 41.5 53.84 53.88 55.37 53.9 53.9 53.9
09/12/2018 02:07:50 41.82 41.85 42.38 41.5 41.5 41.5 53.41 54.07 55.37 53.9 53.9 53.9
09/12/2018 02:07:51 40.68 41.91 42.38 41.5 41.5 41.5 53.13 53.65 55.37 53.8 53.9 53.9
09/12/2018 02:07:52 40.85 41.17 42.38 41.5 41.5 41.5 53.92 53.74 55.37 53.9 53.9 53.9
09/12/2018 02:07:53 41.55 41.53 42.38 41.5 41.5 41.5 54.22 54.25 55.37 53.8 53.9 53.9
09/12/2018 02:07:54 40.69 41.57 42.38 41.5 41.5 41.5 53.87 54.45 55.37 53.8 53.9 53.9
09/12/2018 02:07:55 40.8 41.08 42.38 41.5 41.5 41.5 53.71 53.98 55.37 53.8 53.9 53.9
09/12/2018 02:07:56 41.9 41.89 42.38 41.5 41.5 41.5 54.11 54.1 54.71 53.9 53.9 53.9
09/12/2018 02:07:57 41.69 41.84 42.38 41.5 41.5 41.5 53.41 54 54.65 53.8 53.9 53.9
09/12/2018 02:07:58 41.84 41.9 42.38 41.5 41.5 41.5 53.9 53.91 54.45 53.9 53.9 53.9
09/12/2018 02:07:59 41.08 42.1 42.38 41.5 41.5 41.5 53.68 54.09 54.45 53.9 53.9 53.9
09/12/2018 02:08:00 40.28 41.5 42.38 41.5 41.5 41.5 53.44 53.79 54.45 53.8 53.9 53.9
09/12/2018 02:08:01 41.64 41.65 42.38 41.5 41.5 41.5 53.28 53.64 54.45 53.8 53.9 53.9
09/12/2018 02:08:02 40.54 41.25 42.38 41.5 41.5 41.5 53.42 53.53 54.45 53.8 53.9 53.9
09/12/2018 02:08:03 41.66 41.6 42.38 41.5 41.5 41.5 53.16 53.69 54.45 53.8 53.9 53.9
09/12/2018 02:08:04 41.85 42.29 42.38 41.5 41.5 41.5 53.24 53.67 54.45 53.8 53.9 53.9
09/12/2018 02:08:05 41 41.58 42.38 41.5 41.5 41.5 53.84 53.75 54.45 53.8 53.9 53.9
09/12/2018 02:08:06 40.25 41.46 42.38 41.5 41.5 41.5 53.81 54.16 54.45 53.8 53.9 53.9
09/12/2018 02:08:07 41.01 41.07 42.38 41.5 41.5 41.5 53.5 53.84 54.45 53.8 53.9 53.9
09/12/2018 02:08:08 41.71 41.6 42.38 41.5 41.5 41.5 53.62 53.75 54.45 53.8 53.9 53.9
09/12/2018 02:08:09 41.37 41.9 42.29 41.5 41.5 41.5 53.54 54.01 54.45 53.8 53.9 53.9
09/12/2018 02:08:10 41.25 41.55 42.29 41.5 41.5 41.5 53.56 53.68 54.45 53.8 53.9 53.9
09/12/2018 02:08:11 42.05 42.13 42.29 41.5 41.5 41.5 53.11 53.62 54.45 53.8 53.9 53.9
09/12/2018 02:08:12 41.27 41.93 42.29 41.5 41.5 41.5 53.43 53.66 54.45 53.8 53.9 53.9
09/12/2018 02:08:13 41.64 41.67 42.29 41.5 41.5 41.5 53.22 53.38 54.45 53.8 53.9 53.9
09/12/2018 02:08:14 41.2 41.72 42.29 41.5 41.5 41.5 53.55 53.66 54.45 53.8 53.9 53.9
09/12/2018 02:08:15 41.79 41.89 42.29 41.5 41.5 41.5 53.45 53.75 54.45 53.8 53.9 53.9
09/12/2018 02:08:16 42.14 42.22 42.29 41.5 41.5 41.5 53.42 53.61 54.45 53.8 53.9 53.9
09/12/2018 02:08:17 42.28 42.18 42.29 41.5 41.5 41.5 53.48 53.67 54.45 53.8 53.9 53.9
09/12/2018 02:08:18 40.66 42.15 42.29 41.5 41.5 41.5 54.23 54.4 54.45 53.8 53.9 53.9
09/12/2018 02:08:19 40.68 41.5 42.29 41.5 41.5 41.5 52.99 54.04 54.45 53.8 53.9 53.9
09/12/2018 02:08:20 40.21 41.1 42.29 41.5 41.5 41.5 53.56 53.8 54.45 53.8 53.9 53.9
09/12/2018 02:08:21 41.02 40.93 42.29 41.5 41.5 41.5 53.8 53.71 54.45 53.8 53.9 53.9
09/12/2018 02:08:22 41.43 41.31 42.29 41.4 41.5 41.5 53.09 53.8 54.45 53.8 53.9 53.9
09/12/2018 02:08:23 41.56 41.62 42.29 41.4 41.5 41.5 53.96 53.98 54.45 53.8 53.9 53.9
09/12/2018 02:08:24 42.22 42.1 42.29 41.5 41.5 41.5 53.46 54.07 54.4 53.8 53.9 53.9
09/12/2018 02:08:25 42.09 42.22 42.29 41.5 41.5 41.5 53.91 53.81 54.4 53.8 53.9 53.9
09/12/2018 02:08:26 40.89 41.98 42.29 41.5 41.5 41.5 53.12 53.82 54.4 53.8 53.9 53.9
09/12/2018 02:08:27 40.83 41.55 42.29 41.5 41.5 41.5 53.63 53.84 54.4 53.8 53.9 53.9
09/12/2018 02:08:28 40.23 41.1 42.29 41.4 41.5 41.5 54.41 54.14 54.4 53.8 53.9 53.9
09/12/2018 02:08:29 41.98 41.56 42.29 41.5 41.5 41.5 53.4 54.06 54.4 53.8 53.9 53.9
09/12/2018 02:08:30 42.41 42.25 42.29 41.5 41.5 41.5 54.28 54.18 54.4 53.8 53.9 53.9
09/12/2018 02:08:31 42.14 42.43 42.43 41.5 41.5 41.5 54.27 54.46 54.46 53.8 53.9 53.9
09/12/2018 02:08:32 40.14 42.24 42.43 41.5 41.5 41.5 53.82 54.21 54.46 53.8 53.9 53.9
09/12/2018 02:08:33 41.61 41.7 42.43 41.5 41.5 41.5 54.17 54.3 54.46 53.8 53.9 53.9
09/12/2018 02:08:34 40.31 41.4 42.43 41.4 41.5 41.5 53.91 54.27 54.46 53.8 53.9 53.9
09/12/2018 02:08:35 41.04 41.03 42.43 41.4 41.5 41.5 53.93 54.03 54.46 53.8 53.9 53.9
09/12/2018 02:08:36 41.88 41.72 42.43 41.4 41.5 41.5 54.14 54.37 54.46 53.8 53.9 53.9
09/12/2018 02:08:37 41.56 41.96 42.43 41.4 41.5 41.5 53.87 54.09 54.46 53.8 53.9 53.9
09/12/2018 02:08:38 40.38 41.43 42.43 41.4 41.5 41.5 53.09 53.95 54.46 53.8 53.9 53.9
09/12/2018 02:08:39 40.94 41.42 42.43 41.4 41.5 41.5 53.74 53.73 54.46 53.8 53.9 53.9
09/12/2018 02:08:40 41.11 41.27 42.43 41.4 41.5 41.5 53.54 53.94 54.46 53.8 53.9 53.9
09/12/2018 02:08:41 42.04 41.75 42.43 41.4 41.5 41.5 53.4 53.73 54.46 53.8 53.9 53.9
09/12/2018 02:08:42 41.17 41.9 42.43 41.4 41.5 41.5 53.39 53.65 54.46 53.8 53.9 53.9
09/12/2018 02:08:43 41.52 41.83 42.43 41.4 41.5 41.5 53.3 53.61 54.46 53.8 53.9 53.9
09/12/2018 02:08:44 41.39 41.68 42.43 41.4 41.5 41.5 53.44 53.9 54.46 53.8 53.9 53.9
09/12/2018 02:08:45 42.12 42.03 42.43 41.4 41.5 41.5 53.52 53.65 54.46 53.8 53.9 53.9
09/12/2018 02:08:46 40.64 41.86 42.43 41.4 41.5 41.5 53.75 53.75 54.46 53.8 53.9 53.9
09/12/2018 02:08:47 39.3 41.18 42.43 41.4 41.5 41.5 54.06 53.96 54.46 53.8 53.9 53.9
09/12/2018 02:08:48 42.58 41.95 42.43 41.4 41.5 41.5 53.81 54.25 54.46 53.8 53.9 53.9
09/12/2018 02:08:49 40.62 41.97 42.43 41.4 41.5 41.5 53.85 54.01 54.46 53.8 53.9 53.9
09/12/2018 02:08:50 41.52 41.91 42.43 41.4 41.5 41.5 53.9 54.06 54.46 53.8 53.9 53.9
09/12/2018 02:08:51 41.78 41.92 42.43 41.4 41.5 41.5 53.88 54 54.46 53.8 53.9 53.9
09/12/2018 02:08:52 41.96 42.26 42.43 41.4 41.5 41.5 53.96 54.3 54.46 53.8 53.9 53.9
09/12/2018 02:08:53 41.59 41.93 42.43 41.4 41.5 41.5 53.52 54.03 54.46 53.8 53.9 53.9
09/12/2018 02:08:54 40.69 41.69 42.43 41.4 41.5 41.5 53.77 54.23 54.46 53.8 53.9 53.9
09/12/2018 02:08:55 41.76 41.72 42.43 41.4 41.5 41.5 53.76 53.9 54.46 53.8 53.9 53.9
09/12/2018 02:08:56 40.25 41.6 42.43 41.4 41.5 41.5 55.03 55.05 55.05 53.8 53.9 53.9
09/12/2018 02:08:57 40.79 41.09 42.43 41.4 41.5 41.5 54.09 54.63 55.05 53.8 53.9 53.9
09/12/2018 02:08:58 40.76 41.07 42.43 41.4 41.5 41.5 53.27 54.33 55.05 53.8 53.9 53.9
09/12/2018 02:08:59 41.84 41.84 42.43 41.4 41.5 41.5 54.25 54.24 55.05 53.8 53.9 53.9
09/12/2018 02:09:00 41.18 41.8 42.43 41.4 41.5 41.5 53.21 54.13 55.05 53.8 53.9 53.9
09/12/2018 02:09:01 41.49 41.76 42.26 41.4 41.5 41.5 53.13 53.7 55.05 53.8 53.9 53.9
09/12/2018 02:09:02 40.79 41.51 42.26 41.4 41.5 41.5 53 53.22 55.05 53.8 53.9 53.9
09/12/2018 02:09:03 41.67 41.72 42.26 41.4 41.5 41.5 53.63 53.56 55.05 53.8 53.9 53.9
09/12/2018 02:09:04 40.65 41.81 42.26 41.4 41.5 41.5 54.25 54.13 55.05 53.8 53.9 53.9
09/12/2018 02:09:05 40.79 41.17 42.26 41.4 41.5 41.5 53.96 54.3 55.05 53.8 53.9 53.9
09/12/2018 02:09:06 41.58 41.55 42.26 41.4 41.5 41.5 54.26 54.19 55.05 53.8 53.9 53.9
09/12/2018 02:09:07 40.99 41.87 42.26 41.4 41.5 41.5 53.36 54.15 55.05 53.8 53.9 53.9
09/12/2018 02:09:08 41.71 41.55 42.26 41.4 41.5 41.5 53.86 53.86 55.05 53.8 53.9 53.9
09/12/2018 02:09:09 40.72 41.57 42.26 41.4 41.5 41.5 53.81 54.05 55.05 53.8 53.9 53.9
09/12/2018 02:09:10 41.3 41.39 42.26 41.4 41.5 41.5 53.78 53.89 55.05 53.8 53.9 53.9
09/12/2018 02:09:11 41.83 41.75 42.26 41.4 41.5 41.5 53.68 54.06 55.05 53.8 53.9 53.9
09/12/2018 02:09:12 41.42 42.1 42.26 41.4 41.5 41.5 54.11 54.41 55.05 53.8 53.9 53.9
09/12/2018 02:09:13 41.12 41.68 42.26 41.4 41.5 41.5 53.85 53.99 55.05 53.8 53.9 53.9
09/12/2018 02:09:14 42.04 41.92 42.26 41.4 41.5 41.5 54.04 54.26 55.05 53.8 53.9 53.9
09/12/2018 02:09:15 41.42 41.79 42.26 41.4 41.5 41.5 54.23 54.42 55.05 53.8 53.9 53.9
09/12/2018 02:09:16 41.42 41.74 42.26 41.4 41.5 41.5 53.31 54.13 55.05 53.8 53.9 53.9
09/12/2018 02:09:17 41.42 42.11 42.26 41.4 41.5 41.5 54.04 54.1 55.05 53.8 53.9 53.9
09/12/2018 02:09:18 41.11 41.45 42.26 41.4 41.5 41.5 53.75 54.06 55.05 53.8 53.9 53.9
09/12/2018 02:09:19 41.43 41.53 42.26 41.4 41.5 41.5 53.42 53.86 55.05 53.8 53.9 53.9
09/12/2018 02:09:20 42.26 42.02 42.26 41.4 41.5 41.5 53.57 53.76 55.05 53.8 53.9 53.9
09/12/2018 02:09:21 42.13 42.39 42.39 41.4 41.5 41.5 53.32 53.75 55.05 53.8 53.9 53.9
09/12/2018 02:09:22 40.5 42.02 42.39 41.4 41.5 41.5 53.49 53.79 55.05 53.8 53.9 53.9
09/12/2018 02:09:23 41.63 41.6 42.39 41.4 41.5 41.5 52.82 53.58 55.05 53.8 53.9 53.9
09/12/2018 02:09:24 41.78 42.15 42.39 41.4 41.5 41.5 54.89 54.39 55.05 53.8 53.9 53.9
09/12/2018 02:09:25 41.77 41.83 42.39 41.4 41.5 41.5 54.92 54.75 55.05 53.8 53.9 53.9
09/12/2018 02:09:26 41.48 42.01 42.39 41.4 41.5 41.5 53.44 54.76 54.76 53.8 53.9 53.9
09/12/2018 02:09:27 42.11 42.02 42.39 41.4 41.5 41.5 53.83 54.11 54.76 53.8 53.9 53.9
09/12/2018 02:09:28 42.16 42.14 42.39 41.4 41.5 41.5 53.92 54.03 54.76 53.8 53.9 53.9
09/12/2018 02:09:29 42.21 42.5 42.5 41.4 41.5 41.5 54.96 54.9 54.9 53.8 53.9 53.9
09/12/2018 02:09:30 40.91 42.09 42.5 41.4 41.5 41.5 53.92 54.65 54.9 53.8 53.9 53.9
09/12/2018 02:09:31 41.59 41.65 42.5 41.4 41.5 41.5 54.6 54.54 54.9 53.8 53.9 53.9
09/12/2018 02:09:32 41.63 41.79 42.5 41.4 41.5 41.5 54.25 54.89 54.9 53.8 53.9 53.9
09/12/2018 02:09:33 41.44 41.76 42.5 41.4 41.5 41.5 53.43 54.3 54.9 53.8 53.9 53.9
09/12/2018 02:09:34 40.94 41.68 42.5 41.4 41.5 41.5 53.54 53.82 54.9 53.8 53.9 53.9
09/12/2018 02:09:35 41.92 41.94 42.5 41.4 41.5 41.5 53.44 53.87 54.9 53.8 53.9 53.9
09/12/2018 02:09:36 40.68 41.91 42.5 41.4 41.5 41.5 53.24 53.63 54.9 53.8 53.9 53.9
09/12/2018 02:09:37 40.54 41.46 42.5 41.4 41.5 41.5 53.25 53.62 54.9 53.8 53.9 53.9
09/12/2018 02:09:38 41.99 41.68 42.5 41.4 41.5 41.5 53.85 53.71 54.9 53.8 53.9 53.9
09/12/2018 02:09:39 41.75 42.02 42.5 41.4 41.5 41.5 53.52 53.81 54.9 53.8 53.9 53.9
09/12/2018 02:09:40 42.54 42.42 42.5 41.4 41.5 41.5 53.27 53.73 54.9 53.8 53.9 53.9
09/12/2018 02:09:41 42.09 42.33 42.5 41.4 41.5 41.5 53.88 53.9 54.9 53.8 53.9 53.9
09/12/2018 02:09:42 41.51 42.38 42.5 41.4 41.5 41.5 54.25 54.31 54.9 53.8 53.9 53.9
09/12/2018 02:09:43 42.32 42.54 42.54 41.4 41.5 41.5 54.01 54.5 54.9 53.8 53.9 53.9
09/12/2018 02:09:44 41.96 42.43 42.54 41.4 41.5 41.5 53.83 54.37 54.9 53.8 53.9 53.9
09/12/2018 02:09:45 40.5 41.83 42.54 41.4 41.5 41.5 53.9 54.04 54.9 53.8 53.9 53.9
09/12/2018 02:09:46 42.05 41.84 42.54 41.4 41.5 41.5 54.15 54.28 54.9 53.8 53.9 53.9
09/12/2018 02:09:47 41.86 42.09 42.54 41.5 41.5 41.5 53.72 54.09 54.9 53.8 53.9 53.9
09/12/2018 02:09:48 41.97 42.07 42.54 41.5 41.5 41.5 54.24 54.73 54.9 53.8 53.9 53.9
09/12/2018 02:09:49 42.45 42.43 42.54 41.5 41.5 41.5 53.4 54.01 54.9 53.8 53.9 53.9
09/12/2018 02:09:50 41.02 42.29 42.54 41.5 41.5 41.5 53.67 53.77 54.9 53.8 53.9 53.9
09/12/2018 02:09:51 41.78 41.84 42.54 41.5 41.5 41.5 53.38 53.86 54.9 53.8 53.9 53.9
09/12/2018 02:09:52 41.66 41.94 42.54 41.5 41.5 41.5 53.59 53.68 54.9 53.8 53.9 53.9
09/12/2018 02:09:53 40.46 41.8 42.54 41.5 41.5 41.5 53.07 53.65 54.9 53.8 53.9 53.9
09/12/2018 02:09:54 42.01 41.87 42.54 41.5 41.5 41.5 53.58 53.63 54.9 53.8 53.9 53.9
09/12/2018 02:09:55 41.01 41.93 42.54 41.5 41.5 41.5 53.99 53.88 54.9 53.8 53.9 53.9
09/12/2018 02:09:56 40.21 41.31 42.54 41.5 41.5 41.5 53.97 54.13 54.9 53.8 53.9 53.9
09/12/2018 02:09:57 41.87 41.51 42.54 41.5 41.5 41.5 54.34 54.29 54.9 53.8 53.9 53.9
09/12/2018 02:09:58 41.16 42.01 42.54 41.5 41.5 41.5 53.68 54.31 54.9 53.8 53.9 53.9
09/12/2018 02:09:59 41.61 41.61 42.54 41.5 41.5 41.5 52.8 53.84 54.89 53.8 53.9 53.9
09/12/2018 02:10:00 42.6 42.39 42.54 41.5 41.5 41.5 53.53 53.77 54.89 53.8 53.9 53.9
09/12/2018 02:10:01 41.68 42.44 42.54 41.5 41.5 41.5 54.27 54.04 54.89 53.8 53.9 53.9
09/12/2018 02:10:02 40.86 41.98 42.54 41.5 41.5 41.5 53.28 53.99 54.73 53.8 53.9 53.9
09/12/2018 02:10:03 40.62 41.58 42.54 41.5 41.5 41.5 54.12 54.17 54.73 53.8 53.9 53.9
09/12/2018 02:10:04 42.03 41.68 42.54 41.5 41.5 41.5 53.81 54.48 54.73 53.8 53.9 53.9
09/12/2018 02:10:05 40.57 41.76 42.54 41.5 41.5 41.5 54.28 54.38 54.73 53.8 53.9 53.9
09/12/2018 02:10:06 40.95 41.47 42.54 41.5 41.5 41.5 52.98 54.12 54.73 53.8 53.9 53.9
09/12/2018 02:10:07 40.14 41.02 42.54 41.4 41.5 41.5 52.79 53.41 54.73 53.8 53.9 53.9
09/12/2018 02:10:08 40.97 41.04 42.54 41.4 41.5 41.5 53.33 53.33 54.73 53.8 53.9 53.9
09/12/2018 02:10:09 40.28 40.93 42.54 41.4 41.5 41.5 53.92 53.82 54.73 53.8 53.9 53.9
09/12/2018 02:10:10 41.33 41.36 42.54 41.4 41.5 41.5 53.44 53.87 54.73 53.8 53.9 53.9
09/12/2018 02:10:11 40.95 41.18 42.54 41.4 41.5 41.5 53.43 53.57 54.73 53.8 53.9 53.9
09/12/2018 02:10:12 41.08 41.33 42.54 41.4 41.5 41.5 53.51 53.67 54.73 53.8 53.9 53.9
09/12/2018 02:10:13 40.33 41.17 42.44 41.4 41.5 41.5 53.17 53.88 54.73 53.8 53.9 53.9
09/12/2018 02:10:14 41.7 41.48 42.44 41.4 41.5 41.5 53.15 53.29 54.73 53.8 53.9 53.9
09/12/2018 02:10:15 41.27 41.64 42.44 41.4 41.5 41.5 52.01 53.24 54.73 53.8 53.9 53.9
09/12/2018 02:10:16 41.41 41.61 42.44 41.4 41.5 41.5 53.35 53.12 54.73 53.7 53.9 53.9
09/12/2018 02:10:17 41.89 41.89 42.44 41.4 41.5 41.5 53.89 53.8 54.73 53.7 53.9 53.9
09/12/2018 02:10:18 41.53 41.92 42.44 41.4 41.5 41.5 53.2 53.58 54.48 53.7 53.9 53.9
09/12/2018 02:10:19 42.21 42.28 42.44 41.4 41.5 41.5 53.56 53.66 54.48 53.7 53.9 53.9
09/12/2018 02:10:20 41.8 42.52 42.52 41.4 41.5 41.5 53.7 54.05 54.48 53.7 53.9 53.9
09/12/2018 02:10:21 41.07 41.82 42.52 41.4 41.5 41.5 53.24 53.67 54.48 53.7 53.9 53.9
09/12/2018 02:10:22 41.45 41.59 42.52 41.4 41.5 41.5 53.36 53.62 54.48 53.7 53.9 53.9
09/12/2018 02:10:23 40.87 41.7 42.52 41.4 41.5 41.5 53.21 53.4 54.48 53.7 53.9 53.9
09/12/2018 02:10:24 41.9 41.82 42.52 41.4 41.5 41.5 54.04 53.94 54.48 53.7 53.9 53.9
09/12/2018 02:10:25 40.87 41.66 42.52 41.4 41.5 41.5 53.23 53.91 54.48 53.7 53.9 53.9
09/12/2018 02:10:26 42.93 42.54 42.54 41.4 41.5 41.5 52.84 53.59 54.48 53.7 53.9 53.9
09/12/2018 02:10:27 41.25 42.36 42.54 41.4 41.5 41.5 54.49 54.25 54.48 53.7 53.9 53.9
09/12/2018 02:10:28 41.9 41.99 42.54 41.4 41.5 41.5 54.1 54.28 54.48 53.7 53.9 53.9
09/12/2018 02:10:29 40.77 41.83 42.54 41.4 41.5 41.5 52.76 54.03 54.48 53.7 53.9 53.9
09/12/2018 02:10:30 41.66 41.63 42.54 41.4 41.5 41.5 53.46 53.47 54.48 53.7 53.9 53.9
09/12/2018 02:10:31 41.88 42.05 42.54 41.4 41.5 41.5 53.14 53.61 54.48 53.7 53.9 53.9
09/12/2018 02:10:32 41.85 42.03 42.54 41.4 41.5 41.5 53.75 53.75 54.48 53.7 53.9 53.9
09/12/2018 02:10:33 42.45 42.33 42.54 41.4 41.5 41.5 53.53 53.88 54.48 53.7 53.9 53.9
09/12/2018 02:10:34 41.18 42.39 42.54 41.4 41.5 41.5 53.37 53.66 54.38 53.7 53.9 53.9
09/12/2018 02:10:35 42.03 42.13 42.54 41.4 41.5 41.5 54.27 53.98 54.28 53.7 53.9 53.9
09/12/2018 02:10:36 41.84 42.02 42.54 41.5 41.5 41.5 54.14 54.29 54.29 53.7 53.9 53.9
09/12/2018 02:10:37 40.71 42.15 42.54 41.5 41.5 41.5 53.23 54.09 54.29 53.7 53.9 53.9
09/12/2018 02:10:38 41.45 41.83 42.54 41.5 41.5 41.5 53.12 53.59 54.29 53.7 53.9 53.9
09/12/2018 02:10:39 41.37 41.61 42.54 41.5 41.5 41.5 53.78 53.67 54.29 53.7 53.9 53.9
09/12/2018 02:10:40 41.57 41.97 42.54 41.5 41.5 41.5 53.24 53.96 54.29 53.7 53.9 53.9
09/12/2018 02:10:41 40.93 41.52 42.54 41.5 41.5 41.5 53.71 53.68 54.29 53.7 53.9 53.9
09/12/2018 02:10:42 41.04 41.63 42.54 41.4 41.5 41.5 53.45 53.77 54.29 53.7 53.9 53.9
09/12/2018 02:10:43 39.53 41.05 42.54 41.4 41.5 41.5 54.33 54.14 54.29 53.7 53.9 53.9
09/12/2018 02:10:44 41.31 41.21 42.54 41.4 41.5 41.5 53.93 54.2 54.29 53.7 53.9 53.9
09/12/2018 02:10:45 41.28 41.36 42.54 41.4 41.5 41.5 53.46 54.14 54.29 53.7 53.9 53.9
09/12/2018 02:10:46 41.01 41.28 42.54 41.4 41.5 41.5 53.69 53.88 54.29 53.7 53.9 53.9
09/12/2018 02:10:47 42.04 41.93 42.54 41.4 41.5 41.5 53.52 53.95 54.29 53.7 53.9 53.9
09/12/2018 02:10:48 41.53 41.75 42.54 41.4 41.5 41.5 54.67 54.46 54.46 53.7 53.9 53.9
09/12/2018 02:10:49 40.73 41.93 42.54 41.4 41.5 41.5 53.73 54.47 54.47 53.7 53.9 53.9
09/12/2018 02:10:50 41.57 41.51 42.54 41.4 41.5 41.5 53.13 53.96 54.47 53.7 53.9 53.9
09/12/2018 02:10:51 41.8 41.92 42.54 41.4 41.5 41.5 53.87 53.79 54.47 53.7 53.9 53.9
09/12/2018 02:10:52 41.73 42.02 42.54 41.4 41.5 41.5 53.6 53.82 54.47 53.7 53.9 53.9
09/12/2018 02:10:53 41.91 42.05 42.54 41.4 41.5 41.5 53.22 53.78 54.47 53.7 53.9 53.9
09/12/2018 02:10:54 42.16 42.35 42.54 41.4 41.5 41.5 53.75 53.7 54.47 53.7 53.9 53.9
09/12/2018 02:10:55 41.44 41.92 42.54 41.4 41.5 41.5 53.27 53.63 54.47 53.7 53.9 53.9
09/12/2018 02:10:56 40.71 41.84 42.39 41.4 41.5 41.5 54.48 54.15 54.47 53.7 53.9 53.9
09/12/2018 02:10:57 40.83 41.45 42.39 41.4 41.5 41.5 53.76 54.09 54.47 53.7 53.9 53.9
09/12/2018 02:10:58 40.89 41.49 42.39 41.4 41.5 41.5 53.62 53.98 54.47 53.7 53.9 53.9
09/12/2018 02:10:59 42.18 41.78 42.39 41.4 41.5 41.5 53.47 53.76 54.47 53.7 53.9 53.9
09/12/2018 02:11:00 41.79 41.92 42.39 41.4 41.5 41.5 53.22 53.72 54.47 53.7 53.9 53.9
09/12/2018 02:11:01 41.23 42 42.39 41.4 41.5 41.5 53.63 53.73 54.47 53.7 53.9 53.9
09/12/2018 02:11:02 41.51 41.78 42.39 41.4 41.5 41.5 53.06 53.64 54.47 53.7 53.9 53.9
09/12/2018 02:11:03 40.95 41.91 42.39 41.4 41.5 41.5 52.67 53.26 54.47 53.7 53.9 53.9
09/12/2018 02:11:04 41.35 41.57 42.35 41.4 41.5 41.5 53.39 53.51 54.47 53.7 53.9 53.9
09/12/2018 02:11:05 41.56 41.74 42.35 41.4 41.5 41.5 53.82 53.77 54.47 53.7 53.9 53.9
09/12/2018 02:11:06 41.04 41.67 42.35 41.4 41.5 41.5 53.32 53.73 54.47 53.7 53.9 53.9
09/12/2018 02:11:07 41.15 41.55 42.35 41.4 41.5 41.5 53.29 53.53 54.47 53.7 53.9 53.9
09/12/2018 02:11:08 41.41 41.41 42.35 41.4 41.5 41.5 53.02 53.6 54.47 53.7 53.9 53.9
09/12/2018 02:11:09 41.26 41.9 42.35 41.4 41.5 41.5 53.19 53.32 54.47 53.7 53.9 53.9
09/12/2018 02:11:10 41.25 41.61 42.35 41.4 41.5 41.5 52.84 53.12 54.47 53.7 53.9 53.9
09/12/2018 02:11:11 42.09 41.9 42.35 41.4 41.5 41.5 53.51 53.42 54.47 53.7 53.9 53.9
09/12/2018 02:11:12 40.9 41.88 42.35 41.4 41.5 41.5 53.21 53.56 54.47 53.7 53.9 53.9
09/12/2018 02:11:13 40.53 41.36 42.35 41.4 41.5 41.5 54.01 53.86 54.47 53.7 53.9 53.9
09/12/2018 02:11:14 41.57 41.55 42.35 41.4 41.5 41.5 53.6 53.91 54.47 53.7 53.9 53.9
09/12/2018 02:11:15 41.2 41.57 42.35 41.4 41.5 41.5 53.48 53.9 54.47 53.7 53.9 53.9
09/12/2018 02:11:16 40.78 41.31 42.35 41.4 41.5 41.5 53.35 53.78 54.47 53.7 53.9 53.9
09/12/2018 02:11:17 40.34 41.26 42.35 41.4 41.5 41.5 53.49 53.8 54.47 53.7 53.9 53.9
09/12/2018 02:11:18 41.53 41.38 42.35 41.4 41.5 41.5 54.17 53.92 54.47 53.7 53.9 53.9
09/12/2018 02:11:19 40.87 41.35 42.35 41.4 41.5 41.5 53.65 54.04 54.15 53.7 53.9 53.9
09/12/2018 02:11:20 41.75 41.69 42.35 41.4 41.5 41.5 53.71 53.93 54.15 53.7 53.9 53.9
09/12/2018 02:11:21 40.11 41.72 42.35 41.4 41.5 41.5 53.13 53.75 54.15 53.7 53.9 53.9
09/12/2018 02:11:22 41.16 41.49 42.35 41.4 41.5 41.5 54.41 54.26 54.26 53.7 53.9 53.9
09/12/2018 02:11:23 40.11 41.07 42.35 41.4 41.5 41.5 52.95 53.94 54.26 53.7 53.9 53.9
09/12/2018 02:11:24 41.22 41.26 42 41.4 41.5 41.5 53.57 53.62 54.26 53.7 53.9 53.9
09/12/2018 02:11:25 41.55 41.67 42 41.4 41.5 41.5 53.21 53.69 54.26 53.7 53.9 53.9
09/12/2018 02:11:26 40.64 41.41 42 41.4 41.5 41.5 52.47 53.32 54.26 53.7 53.9 53.9
09/12/2018 02:11:27 41.75 41.57 42 41.4 41.5 41.5 53.64 53.52 54.26 53.7 53.9 53.9
09/12/2018 02:11:28 41.73 42.19 42.19 41.4 41.5 41.5 53.69 53.69 54.26 53.7 53.9 53.9
09/12/2018 02:11:29 41.53 41.86 42.19 41.4 41.5 41.5 53.12 53.59 54.26 53.7 53.9 53.9
09/12/2018 02:11:30 41.3 41.66 42.19 41.4 41.5 41.5 52.75 53.32 54.26 53.7 53.9 53.9
09/12/2018 02:11:31 40.54 41.67 42.19 41.4 41.5 41.5 53.38 53.28 54.26 53.7 53.9 53.9
09/12/2018 02:11:32 41.28 41.35 42.19 41.4 41.5 41.5 53.06 53.31 54.26 53.7 53.9 53.9
09/12/2018 02:11:33 42.02 41.91 42.19 41.4 41.5 41.5 53.98 53.91 54.26 53.7 53.9 53.9
09/12/2018 02:11:34 41.36 42.01 42.19 41.4 41.5 41.5 53.91 54.03 54.26 53.7 53.9 53.9
09/12/2018 02:11:35 40.82 41.72 42.19 41.4 41.5 41.5 54.35 54.6 54.6 53.7 53.9 53.9
09/12/2018 02:11:36 40.67 41.23 42.19 41.4 41.5 41.5 53.14 54.28 54.6 53.7 53.9 53.9
09/12/2018 02:11:37 40.82 41.44 42.19 41.4 41.5 41.5 53.92 54.06 54.6 53.7 53.9 53.9
09/12/2018 02:11:38 41.62 41.44 42.19 41.4 41.5 41.5 54.02 54.03 54.6 53.6 53.9 53.9
09/12/2018 02:11:39 42.31 42.01 42.19 41.4 41.5 41.5 52.34 54.07 54.6 53.6 53.9 53.9
09/12/2018 02:11:40 42.22 42.34 42.34 41.4 41.5 41.5 53.39 53.41 54.6 53.6 53.9 53.9
09/12/2018 02:11:41 41.75 42.58 42.58 41.4 41.5 41.5 53.8 53.73 54.6 53.6 53.9 53.9
09/12/2018 02:11:42 41.29 41.81 42.58 41.4 41.5 41.5 53.45 53.75 54.6 53.6 53.9 53.9
09/12/2018 02:11:43 41.85 41.98 42.58 41.4 41.5 41.5 53.06 53.48 54.6 53.6 53.9 53.9
09/12/2018 02:11:44 40.47 42.12 42.58 41.4 41.5 41.5 53.29 53.49 54.6 53.6 53.9 53.9
09/12/2018 02:11:45 41.15 41.27 42.58 41.4 41.5 41.5 53.34 53.4 54.6 53.6 53.9 53.9
09/12/2018 02:11:46 40.3 41.06 42.58 41.4 41.5 41.5 54.22 54.04 54.6 53.6 53.9 53.9
09/12/2018 02:11:47 40.14 40.67 42.58 41.4 41.5 41.5 53.27 53.97 54.6 53.6 53.9 53.9
09/12/2018 02:11:48 41.59 41.32 42.58 41.4 41.5 41.5 53.72 53.95 54.6 53.6 53.9 53.9
09/12/2018 02:11:49 41.89 42.04 42.58 41.4 41.5 41.5 53.49 53.93 54.6 53.6 53.9 53.9
09/12/2018 02:11:50 41.7 41.87 42.58 41.4 41.5 41.5 53.37 53.51 54.6 53.6 53.9 53.9
09/12/2018 02:11:51 41.46 41.87 42.58 41.4 41.5 41.5 53.51 53.6 54.6 53.6 53.9 53.9
09/12/2018 02:11:52 41.71 41.92 42.58 41.4 41.5 41.5 53.52 53.69 54.6 53.6 53.9 53.9
09/12/2018 02:11:53 40.93 41.83 42.58 41.4 41.5 41.5 53.37 53.84 54.6 53.6 53.9 53.9
09/12/2018 02:11:54 41.8 41.81 42.58 41.4 41.5 41.5 54.18 53.87 54.6 53.6 53.9 53.9
09/12/2018 02:11:55 41.19 41.78 42.58 41.4 41.5 41.5 54.25 54.21 54.6 53.6 53.9 53.9
09/12/2018 02:11:56 40.51 41.39 42.58 41.4 41.5 41.5 53.75 54.18 54.6 53.6 53.9 53.9
09/12/2018 02:11:57 40.49 40.88 42.58 41.4 41.5 41.5 54.03 54.18 54.6 53.6 53.9 53.9
09/12/2018 02:11:58 41.95 41.62 42.58 41.4 41.5 41.5 53.31 54.37 54.6 53.6 53.9 53.9
09/12/2018 02:11:59 40.8 41.83 42.58 41.4 41.5 41.5 54.07 53.92 54.6 53.6 53.9 53.9
09/12/2018 02:12:00 41.09 41.53 42.58 41.4 41.5 41.5 53.72 53.96 54.6 53.6 53.9 53.9
09/12/2018 02:12:01 41.23 41.48 42.58 41.4 41.5 41.5 53.16 53.78 54.6 53.6 53.9 53.9
09/12/2018 02:12:02 41.13 41.74 42.58 41.4 41.5 41.5 53.28 53.74 54.6 53.6 53.9 53.9
09/12/2018 02:12:03 41.01 41.36 42.58 41.4 41.5 41.5 53.22 53.34 54.6 53.6 53.9 53.9
09/12/2018 02:12:04 41.8 41.67 42.58 41.4 41.5 41.5 52.73 53.39 54.6 53.6 53.9 53.9
09/12/2018 02:12:05 41.12 41.7 42.58 41.4 41.5 41.5 52.28 53.26 54.37 53.6 53.9 53.9
09/12/2018 02:12:06 41.24 41.43 42.58 41.4 41.5 41.5 54.72 54.06 54.37 53.6 53.9 53.9
09/12/2018 02:12:07 41.72 41.85 42.58 41.4 41.5 41.5 54.01 54.24 54.37 53.6 53.9 53.9
09/12/2018 02:12:08 42.28 42.23 42.58 41.4 41.5 41.5 53.41 54.04 54.37 53.6 53.9 53.9
09/12/2018 02:12:09 42.4 42.41 42.58 41.4 41.5 41.5 54.24 54.27 54.37 53.6 53.9 53.9
09/12/2018 02:12:10 41.49 42.3 42.58 41.4 41.5 41.5 53.51 53.99 54.37 53.6 53.9 53.9
09/12/2018 02:12:11 41.59 41.95 42.41 41.4 41.5 41.5 54.28 54.15 54.37 53.6 53.9 53.9
09/12/2018 02:12:12 41.02 41.88 42.41 41.4 41.5 41.5 54.02 54.27 54.37 53.6 53.9 53.9
09/12/2018 02:12:13 41.13 41.57 42.41 41.4 41.5 41.5 54.48 54.43 54.43 53.6 53.9 53.9
09/12/2018 02:12:14 41.54 41.66 42.41 41.4 41.5 41.5 53.72 54.31 54.43 53.6 53.9 53.9
09/12/2018 02:12:15 41.24 41.7 42.41 41.4 41.5 41.5 53.78 54.28 54.43 53.6 53.9 53.9
09/12/2018 02:12:16 40.28 41.6 42.41 41.4 41.5 41.5 54.26 54.23 54.43 53.7 53.9 53.9
09/12/2018 02:12:17 41.99 41.71 42.41 41.4 41.5 41.5 55.31 55.29 55.29 53.7 53.9 53.9
09/12/2018 02:12:18 42.01 41.97 42.41 41.4 41.5 41.5 53.44 55.18 55.29 53.7 53.9 53.9
09/12/2018 02:12:19 42.17 42.36 42.41 41.4 41.5 41.5 54.23 54.37 55.29 53.7 53.9 53.9
09/12/2018 02:12:20 41.86 42.3 42.41 41.4 41.5 41.5 54.15 54.37 55.29 53.7 53.9 53.9
09/12/2018 02:12:21 40.71 42.17 42.41 41.4 41.5 41.5 54.13 54.43 55.29 53.7 53.9 53.9
09/12/2018 02:12:22 41.04 41.53 42.41 41.4 41.5 41.5 54.18 54.27 55.29 53.7 53.9 53.9
09/12/2018 02:12:23 40.97 41.65 42.41 41.4 41.5 41.5 54.11 54.75 55.29 53.7 53.9 53.9
09/12/2018 02:12:24 40.83 41.07 42.41 41.4 41.5 41.5 53.97 54.41 55.29 53.7 53.9 53.9
09/12/2018 02:12:25 41.92 42.04 42.41 41.4 41.5 41.5 54.81 54.72 55.29 53.7 53.9 53.9
09/12/2018 02:12:26 41 41.42 42.41 41.4 41.5 41.5 54.24 54.76 55.29 53.7 53.9 53.9
09/12/2018 02:12:27 41.78 42.09 42.41 41.4 41.5 41.5 54.28 54.42 55.29 53.7 53.9 53.9
09/12/2018 02:12:28 41.57 42.07 42.41 41.4 41.5 41.5 53.02 54.29 55.29 53.7 53.9 53.9
09/12/2018 02:12:29 41.99 41.99 42.41 41.4 41.5 41.5 53.61 53.72 55.29 53.7 53.9 53.9
09/12/2018 02:12:30 42.12 42.23 42.41 41.4 41.5 41.5 53.57 53.93 55.29 53.7 53.9 53.9
09/12/2018 02:12:31 42.15 42.31 42.41 41.4 41.5 41.5 54.55 54.28 55.29 53.7 53.9 53.9
09/12/2018 02:12:32 41.57 41.97 42.41 41.4 41.5 41.5 53.61 54.36 55.29 53.7 53.9 53.9
09/12/2018 02:12:33 40.69 41.82 42.41 41.4 41.5 41.5 53.3 53.81 55.29 53.7 53.9 53.9
09/12/2018 02:12:34 41.92 41.81 42.41 41.4 41.5 41.5 54.2 54.16 55.29 53.7 53.9 53.9
09/12/2018 02:12:35 42.25 42.62 42.62 41.4 41.5 41.5 53.55 54.15 55.29 53.7 53.9 53.9
09/12/2018 02:12:36 42.08 42.43 42.62 41.4 41.5 41.5 54.4 54.23 55.29 53.7 53.9 53.9
09/12/2018 02:12:37 41.89 42.2 42.62 41.4 41.5 41.5 54.23 54.53 55.29 53.7 53.9 53.9
09/12/2018 02:12:38 41.15 41.95 42.62 41.4 41.5 41.5 53.5 54.23 55.29 53.7 53.9 53.9
09/12/2018 02:12:39 42.73 42.35 42.62 41.4 41.5 41.5 54.39 54.3 55.29 53.7 53.9 53.9
09/12/2018 02:12:40 41.7 42.34 42.62 41.4 41.5 41.5 53.41 54.31 55.29 53.7 53.9 53.9
09/12/2018 02:12:41 41.97 42.23 42.62 41.4 41.5 41.5 54.27 54.27 55.29 53.7 53.9 53.9
09/12/2018 02:12:42 43.1 42.77 42.77 41.4 41.5 41.5 54.3 54.38 55.29 53.7 53.9 53.9
09/12/2018 02:12:43 42.2 42.96 42.96 41.4 41.5 41.5 53.96 54.44 55.29 53.7 53.9 53.9
09/12/2018 02:12:44 41.83 42.55 42.96 41.4 41.5 41.5 53.71 54.1 55.29 53.7 53.9 53.9
09/12/2018 02:12:45 41.02 41.94 42.96 41.4 41.5 41.5 53.71 53.92 55.29 53.7 53.9 53.9
09/12/2018 02:12:46 41.56 41.88 42.96 41.4 41.5 41.5 54.24 54.27 55.29 53.7 53.9 53.9
09/12/2018 02:12:47 41.96 42.14 42.96 41.4 41.5 41.5 54.86 54.88 55.18 53.7 53.9 53.9
09/12/2018 02:12:48 42.29 42.33 42.96 41.4 41.5 41.5 54.4 54.76 54.88 53.7 53.9 53.9
09/12/2018 02:12:49 40.45 42.1 42.96 41.4 41.5 41.5 53.96 54.61 54.88 53.7 53.9 53.9
09/12/2018 02:12:50 41.66 41.82 42.96 41.4 41.5 41.5 53.52 54.25 54.88 53.7 53.9 53.9
09/12/2018 02:12:51 41.95 42.16 42.96 41.4 41.5 41.5 54.19 54.15 54.88 53.7 53.9 53.9
09/12/2018 02:12:52 40.98 41.82 42.96 41.4 41.5 41.5 53.56 54.16 54.88 53.7 53.9 53.9
09/12/2018 02:12:53 40.33 41.38 42.96 41.4 41.5 41.5 53.62 53.95 54.88 53.7 53.9 53.9
09/12/2018 02:12:54 40.54 41.29 42.96 41.4 41.5 41.5 53.9 53.94 54.88 53.7 53.9 53.9
09/12/2018 02:12:55 41.55 41.41 42.96 41.4 41.5 41.5 54.06 54.12 54.88 53.7 53.9 53.9
09/12/2018 02:12:56 41.01 41.32 42.96 41.4 41.5 41.5 53.56 54.14 54.88 53.7 53.9 53.9
09/12/2018 02:12:57 41 41.63 42.96 41.4 41.5 41.5 53.73 53.91 54.88 53.7 53.9 53.9
09/12/2018 02:12:58 41.02 41.46 42.96 41.4 41.5 41.5 53.16 53.94 54.88 53.7 53.9 53.9
09/12/2018 02:12:59 40.15 41.31 42.96 41.4 41.5 41.5 53.84 53.83 54.88 53.7 53.9 53.9
09/12/2018 02:13:00 40.52 41.02 42.96 41.4 41.5 41.5 53.57 53.84 54.88 53.7 53.9 53.9
09/12/2018 02:13:01 40.75 40.99 42.96 41.4 41.5 41.5 53.36 53.65 54.88 53.7 53.9 53.9
09/12/2018 02:13:02 40.9 41.2 42.96 41.4 41.5 41.5 53.61 53.82 54.88 53.7 53.9 53.9
09/12/2018 02:13:03 41.81 41.52 42.96 41.4 41.5 41.5 54.33 54.28 54.88 53.7 53.9 53.9
09/12/2018 02:13:04 41.7 41.91 42.96 41.4 41.5 41.5 54.16 54.37 54.88 53.7 53.9 53.9
09/12/2018 02:13:05 40.51 41.79 42.96 41.4 41.5 41.5 54.48 54.56 54.88 53.7 53.9 53.9
09/12/2018 02:13:06 41.59 41.79 42.96 41.4 41.5 41.5 55.35 55.26 55.26 53.7 53.9 53.9
09/12/2018 02:13:07 41.76 41.97 42.96 41.4 41.5 41.5 54.59 55.02 55.26 53.7 53.9 53.9
09/12/2018 02:13:08 42.24 42.09 42.96 41.4 41.5 41.5 53.82 54.61 55.26 53.7 53.9 53.9
09/12/2018 02:13:09 41.46 41.98 42.96 41.4 41.5 41.5 53.77 54.21 55.26 53.7 53.9 53.9
09/12/2018 02:13:10 41.05 41.76 42.96 41.4 41.5 41.5 53.05 53.95 55.26 53.7 53.9 53.9
09/12/2018 02:13:11 41.15 41.4 42.96 41.4 41.5 41.5 53.62 53.63 55.26 53.7 53.9 53.9
09/12/2018 02:13:12 40.18 41.33 42.96 41.4 41.5 41.5 53.36 53.7 55.26 53.7 53.9 53.9
09/12/2018 02:13:13 40.12 41.2 42.55 41.4 41.5 41.5 54.28 54.07 55.26 53.7 53.9 53.9
09/12/2018 02:13:14 41.39 41.06 42.33 41.4 41.5 41.5 53.54 54.03 55.26 53.7 53.9 53.9
09/12/2018 02:13:15 41.53 41.51 42.33 41.4 41.5 41.5 53.38 54.14 55.26 53.7 53.9 53.9
09/12/2018 02:13:16 41.56 41.77 42.33 41.4 41.5 41.5 54.12 54.04 55.26 53.7 53.9 53.9
09/12/2018 02:13:17 40.86 41.49 42.33 41.4 41.5 41.5 53.47 54.15 55.26 53.7 53.9 53.9
09/12/2018 02:13:18 42 41.81 42.16 41.4 41.5 41.5 54.12 54.03 55.26 53.7 53.9 53.9
09/12/2018 02:13:19 41.11 41.78 42.16 41.4 41.5 41.5 53.68 54.01 55.26 53.7 53.9 53.9
09/12/2018 02:13:20 40.75 41.47 42.16 41.4 41.5 41.5 53.22 53.93 55.26 53.7 53.9 53.9
09/12/2018 02:13:21 41.85 41.77 42.09 41.4 41.5 41.5 53.42 53.73 55.26 53.7 53.9 53.9
09/12/2018 02:13:22 41.6 41.81 42.09 41.4 41.5 41.5 54.06 53.94 55.26 53.7 53.9 53.9
09/12/2018 02:13:23 40.82 41.64 42.09 41.4 41.5 41.5 53.47 54.1 55.26 53.7 53.9 53.9
09/12/2018 02:13:24 41.35 41.71 42.09 41.4 41.5 41.5 53.88 53.98 55.26 53.7 53.9 53.9
09/12/2018 02:13:25 40.87 41.41 42.09 41.4 41.5 41.5 54.02 54.19 55.26 53.7 53.9 53.9
09/12/2018 02:13:26 41.05 41.58 42.09 41.4 41.5 41.5 53.78 54.04 55.26 53.7 53.9 53.9
09/12/2018 02:13:27 41.84 41.65 42.09 41.4 41.5 41.5 53.69 54.05 55.26 53.7 53.9 53.9
09/12/2018 02:13:28 41.09 41.67 42.09 41.4 41.5 41.5 53.5 53.85 55.26 53.7 53.9 53.9
09/12/2018 02:13:29 42.13 42.13 42.13 41.4 41.5 41.5 53.55 53.74 55.26 53.7 53.9 53.9
09/12/2018 02:13:30 40.48 41.8 42.13 41.4 41.5 41.5 52.9 53.69 55.26 53.7 53.9 53.9
09/12/2018 02:13:31 40.91 41.31 42.13 41.4 41.5 41.5 53.28 53.35 55.26 53.7 53.9 53.9
09/12/2018 02:13:32 42.54 42.27 42.27 41.4 41.5 41.5 53.02 53.26 55.26 53.7 53.9 53.9
09/12/2018 02:13:33 41.13 42.34 42.34 41.4 41.5 41.5 53.16 53.48 55.26 53.7 53.9 53.9
09/12/2018 02:13:34 41.15 41.71 42.34 41.4 41.5 41.5 53.07 53.42 55.26 53.7 53.9 53.9
09/12/2018 02:13:35 41.67 41.85 42.34 41.4 41.5 41.5 53.37 53.33 55.26 53.7 53.9 53.9
09/12/2018 02:13:36 41.71 42 42.34 41.4 41.5 41.5 53.51 53.69 55.02 53.7 53.9 53.9
09/12/2018 02:13:37 40.68 41.72 42.34 41.4 41.5 41.5 53 53.31 54.61 53.7 53.9 53.9
09/12/2018 02:13:38 40.76 41.22 42.34 41.4 41.5 41.5 53.88 53.81 54.21 53.7 53.9 53.9
09/12/2018 02:13:39 41.32 41.31 42.34 41.4 41.5 41.5 52.92 53.61 54.19 53.7 53.9 53.9
09/12/2018 02:13:40 40.66 41.36 42.34 41.4 41.5 41.5 54.4 54.04 54.19 53.7 53.9 53.9
09/12/2018 02:13:41 41.07 41.42 42.34 41.4 41.5 41.5 53.91 54.08 54.19 53.7 53.9 53.9
09/12/2018 02:13:42 40.43 41.27 42.34 41.4 41.5 41.5 53.56 54.03 54.19 53.7 53.9 53.9
09/12/2018 02:13:43 42.12 41.88 42.34 41.4 41.5 41.5 54.31 54.12 54.19 53.7 53.9 53.9
09/12/2018 02:13:44 41.58 41.77 42.34 41.4 41.5 41.5 53.73 54.05 54.19 53.7 53.9 53.9
09/12/2018 02:13:45 41.55 41.86 42.34 41.4 41.5 41.5 53.32 53.88 54.19 53.7 53.9 53.9
09/12/2018 02:13:46 41.62 41.92 42.34 41.4 41.5 41.5 53.59 53.83 54.19 53.7 53.9 53.9
09/12/2018 02:13:47 41.46 41.91 42.34 41.4 41.5 41.5 53.23 53.79 54.19 53.7 53.9 53.9
09/12/2018 02:13:48 40.76 41.61 42.34 41.4 41.4 41.5 53.99 53.93 54.19 53.7 53.9 53.9
09/12/2018 02:13:49 40.22 41.28 42.34 41.4 41.4 41.5 53.94 54.01 54.19 53.7 53.9 53.9
09/12/2018 02:13:50 41.47 41.31 42.34 41.4 41.4 41.5 53.64 54.04 54.19 53.7 53.9 53.9
09/12/2018 02:13:51 39.9 41.34 42.34 41.4 41.4 41.5 52.84 53.76 54.19 53.7 53.8 53.9
09/12/2018 02:13:52 40.92 40.85 42.34 41.4 41.4 41.5 53.47 53.65 54.19 53.7 53.8 53.9
09/12/2018 02:13:53 42.16 41.83 42.34 41.4 41.5 41.5 53.68 53.73 54.19 53.7 53.8 53.9
09/12/2018 02:13:54 40.28 41.75 42.34 41.4 41.4 41.5 53.87 53.92 54.19 53.7 53.8 53.9
09/12/2018 02:13:55 42.04 41.7 42.34 41.4 41.5 41.5 54.89 54.65 54.65 53.7 53.8 53.9
09/12/2018 02:13:56 40.39 41.7 42.34 41.4 41.4 41.5 53.59 54.65 54.65 53.7 53.8 53.9
09/12/2018 02:13:57 40.82 41.24 42.34 41.4 41.4 41.5 53.89 54.3 54.65 53.7 53.8 53.9
09/12/2018 02:13:58 41.14 41.16 42.34 41.4 41.4 41.5 53.27 53.88 54.65 53.7 53.8 53.9
09/12/2018 02:13:59 41.73 41.74 42.34 41.4 41.4 41.5 53.75 53.78 54.65 53.7 53.8 53.9
09/12/2018 02:14:00 40.46 41.45 42.34 41.4 41.4 41.5 53.52 54.01 54.65 53.7 53.8 53.9
09/12/2018 02:14:01 41.47 41.64 42.34 41.4 41.4 41.5 53.89 53.9 54.65 53.7 53.8 53.9
09/12/2018 02:14:02 42.06 42.03 42.34 41.4 41.4 41.5 52.55 53.79 54.65 53.7 53.8 53.9
09/12/2018 02:14:03 41.68 41.87 42.03 41.4 41.4 41.5 54.32 53.92 54.65 53.7 53.8 53.9
09/12/2018 02:14:04 40.69 41.74 42.03 41.4 41.4 41.5 53.46 54.09 54.65 53.7 53.8 53.9
09/12/2018 02:14:05 41.62 41.68 42.03 41.4 41.4 41.5 53.46 53.76 54.65 53.7 53.8 53.9
09/12/2018 02:14:06 40.61 41.38 42.03 41.4 41.4 41.5 53.39 53.66 54.65 53.7 53.8 53.9
09/12/2018 02:14:07 41.96 41.8 42.03 41.4 41.4 41.5 53.91 54.06 54.65 53.7 53.8 53.9
09/12/2018 02:14:08 41.1 41.99 42.03 41.4 41.4 41.5 53.7 53.88 54.65 53.7 53.8 53.9
09/12/2018 02:14:09 40.85 41.23 42.03 41.4 41.4 41.5 53.54 53.71 54.65 53.7 53.8 53.9
09/12/2018 02:14:10 40.93 41.39 42.03 41.4 41.4 41.5 54.19 54.31 54.65 53.7 53.8 53.9
09/12/2018 02:14:11 40.86 41.31 42.03 41.4 41.4 41.5 53.31 53.97 54.65 53.7 53.8 53.9
09/12/2018 02:14:12 41.37 41.34 42.03 41.4 41.4 41.5 53.01 53.83 54.65 53.7 53.8 53.9
09/12/2018 02:14:13 41.06 41.48 42.03 41.4 41.4 41.5 53.69 53.56 54.65 53.7 53.8 53.9
09/12/2018 02:14:14 41.2 41.61 42.03 41.4 41.4 41.5 53.96 53.9 54.65 53.7 53.8 53.9
09/12/2018 02:14:15 41.72 41.54 42.03 41.4 41.4 41.5 53.91 54.19 54.65 53.7 53.8 53.9
09/12/2018 02:14:16 41.99 42.09 42.09 41.4 41.4 41.5 54.23 54.16 54.65 53.7 53.8 53.9
09/12/2018 02:14:17 40.69 42 42.09 41.4 41.4 41.5 52.97 54.06 54.65 53.7 53.8 53.9
09/12/2018 02:14:18 41.7 41.66 42.09 41.4 41.4 41.5 53.56 53.68 54.65 53.7 53.8 53.9
09/12/2018 02:14:19 40.97 41.65 42.09 41.4 41.4 41.5 52.67 53.59 54.65 53.7 53.8 53.9
09/12/2018 02:14:20 42.08 41.9 42.09 41.4 41.4 41.5 53.88 53.71 54.65 53.7 53.8 53.9
09/12/2018 02:14:21 40.47 41.84 42.09 41.4 41.4 41.5 52.71 53.49 54.65 53.7 53.8 53.9
09/12/2018 02:14:22 42.35 42 42.09 41.4 41.4 41.5 53.52 53.46 54.65 53.7 53.8 53.9
09/12/2018 02:14:23 41.32 41.96 42.09 41.4 41.4 41.5 54.36 54.13 54.65 53.7 53.8 53.9
09/12/2018 02:14:24 40.47 41.5 42.09 41.4 41.4 41.5 52.88 54.01 54.65 53.7 53.8 53.9
09/12/2018 02:14:25 41.74 41.54 42.09 41.4 41.4 41.5 53.05 53.55 54.65 53.7 53.8 53.9
09/12/2018 02:14:26 41.3 41.61 42.09 41.4 41.4 41.5 52.97 53.15 54.31 53.7 53.8 53.9
09/12/2018 02:14:27 41.63 41.71 42.09 41.4 41.4 41.5 53.72 53.64 54.31 53.7 53.8 53.9
09/12/2018 02:14:28 40.52 41.69 42.09 41.4 41.4 41.5 53.64 53.96 54.31 53.7 53.8 53.9
09/12/2018 02:14:29 42.21 41.89 42.09 41.4 41.4 41.5 54.62 54.37 54.37 53.7 53.8 53.9
09/12/2018 02:14:30 41.16 41.82 42.09 41.4 41.4 41.5 53.59 54.37 54.37 53.7 53.8 53.9
09/12/2018 02:14:31 42.09 42.06 42.09 41.4 41.4 41.5 53.72 54.25 54.37 53.7 53.8 53.9
09/12/2018 02:14:32 41.68 42.13 42.13 41.4 41.4 41.5 53.63 53.85 54.37 53.7 53.8 53.9
09/12/2018 02:14:33 41.66 42.13 42.13 41.4 41.4 41.5 54.37 54.22 54.37 53.7 53.8 53.9
09/12/2018 02:14:34 41.65 42.15 42.15 41.4 41.4 41.5 54.12 54.45 54.45 53.7 53.8 53.9
09/12/2018 02:14:35 41.88 41.91 42.15 41.4 41.4 41.5 53.83 54.12 54.45 53.7 53.8 53.9
09/12/2018 02:14:36 42.19 42.33 42.33 41.4 41.4 41.5 53.45 53.89 54.45 53.7 53.8 53.9
09/12/2018 02:14:37 41.73 42.13 42.33 41.4 41.4 41.5 53.92 54.18 54.45 53.7 53.8 53.9
09/12/2018 02:14:38 41.24 41.97 42.33 41.4 41.4 41.5 53.6 53.97 54.45 53.7 53.8 53.9
09/12/2018 02:14:39 41.5 41.91 42.33 41.4 41.4 41.5 53.87 53.85 54.45 53.7 53.8 53.9
09/12/2018 02:14:40 41.86 41.8 42.33 41.4 41.4 41.5 53.12 53.86 54.45 53.7 53.8 53.9
09/12/2018 02:14:41 41.18 41.65 42.33 41.4 41.4 41.5 53.43 53.82 54.45 53.7 53.8 53.9
09/12/2018 02:14:42 41.83 41.88 42.33 41.4 41.4 41.5 53.7 53.81 54.45 53.7 53.8 53.9
09/12/2018 02:14:43 42.03 42.15 42.33 41.4 41.4 41.5 53.4 53.76 54.45 53.7 53.8 53.9
09/12/2018 02:14:44 41.67 42.12 42.33 41.4 41.4 41.5 54.36 54.09 54.45 53.7 53.8 53.9
09/12/2018 02:14:45 41.61 42.21 42.33 41.4 41.4 41.5 53.91 54.17 54.45 53.7 53.8 53.9
09/12/2018 02:14:46 42.09 42.26 42.33 41.4 41.4 41.5 54.19 54.33 54.45 53.7 53.8 53.9
09/12/2018 02:14:47 41.25 41.88 42.33 41.4 41.4 41.5 53.16 54.08 54.45 53.7 53.8 53.9
09/12/2018 02:14:48 41.39 41.6 42.33 41.4 41.4 41.5 53.96 53.98 54.45 53.7 53.8 53.9
09/12/2018 02:14:49 41.47 41.83 42.33 41.4 41.4 41.5 53.41 53.72 54.45 53.7 53.8 53.9
09/12/2018 02:14:50 39.96 41.5 42.33 41.4 41.4 41.5 54.15 54.06 54.45 53.7 53.8 53.9
09/12/2018 02:14:51 41.29 41.14 42.33 41.4 41.4 41.5 53.41 53.88 54.45 53.7 53.8 53.9
09/12/2018 02:14:52 41.6 41.76 42.33 41.4 41.4 41.5 54.17 54.06 54.45 53.7 53.8 53.9
09/12/2018 02:14:53 40.65 41.38 42.33 41.4 41.4 41.5 53.41 54.14 54.45 53.7 53.8 53.9
09/12/2018 02:14:54 41.52 41.73 42.33 41.4 41.4 41.5 54.31 54.23 54.45 53.7 53.8 53.9
09/12/2018 02:14:55 41.89 41.84 42.33 41.4 41.4 41.5 54.3 54.47 54.47 53.7 53.8 53.9
09/12/2018 02:14:56 41.78 41.97 42.33 41.4 41.4 41.5 52.69 54.27 54.47 53.7 53.8 53.9
09/12/2018 02:14:57 41.25 41.89 42.33 41.4 41.4 41.5 53.67 53.66 54.47 53.7 53.8 53.9
09/12/2018 02:14:58 41.08 41.62 42.33 41.4 41.4 41.5 53.99 54.07 54.47 53.7 53.8 53.9
09/12/2018 02:14:59 40.91 41.45 42.33 41.4 41.4 41.5 53.34 53.82 54.47 53.7 53.8 53.9
09/12/2018 02:15:00 40.42 41.35 42.33 41.4 41.4 41.5 53.2 53.64 54.47 53.7 53.8 53.9
09/12/2018 02:15:01 40.99 40.98 42.33 41.4 41.4 41.5 53.66 53.8 54.47 53.7 53.8 53.9
09/12/2018 02:15:02 41 41.19 42.33 41.4 41.4 41.5 52.68 53.47 54.47 53.7 53.8 53.9
09/12/2018 02:15:03 41.85 41.69 42.33 41.4 41.4 41.5 53.75 53.55 54.47 53.7 53.8 53.9
09/12/2018 02:15:04 41.96 42.05 42.33 41.4 41.4 41.5 54.11 53.99 54.47 53.7 53.8 53.9
09/12/2018 02:15:05 41.08 41.91 42.33 41.4 41.4 41.5 53.86 53.96 54.47 53.7 53.8 53.9
09/12/2018 02:15:06 40.86 41.6 42.26 41.4 41.4 41.5 53.47 53.97 54.47 53.7 53.8 53.9
09/12/2018 02:15:07 40.23 41.38 42.26 41.4 41.4 41.5 53.29 53.68 54.47 53.7 53.8 53.9
09/12/2018 02:15:08 41.93 41.69 42.26 41.4 41.4 41.5 53.79 53.98 54.47 53.7 53.8 53.9
09/12/2018 02:15:09 42.02 42.22 42.26 41.4 41.4 41.5 54.17 54.1 54.47 53.7 53.8 53.9
09/12/2018 02:15:10 41.84 42.25 42.26 41.4 41.4 41.5 53.21 53.94 54.47 53.7 53.8 53.9
09/12/2018 02:15:11 41.24 41.78 42.26 41.4 41.4 41.5 53.06 53.51 54.47 53.7 53.8 53.9
09/12/2018 02:15:12 42.15 42.01 42.26 41.4 41.4 41.5 54.4 54.1 54.47 53.7 53.8 53.9
09/12/2018 02:15:13 42.26 42.42 42.42 41.4 41.4 41.5 55.15 54.83 54.83 53.7 53.8 53.9
09/12/2018 02:15:14 41.67 42.32 42.42 41.4 41.4 41.5 54.5 55.07 55.07 53.7 53.8 53.9
09/12/2018 02:15:15 40.32 41.99 42.42 41.4 41.4 41.5 54.45 54.73 55.07 53.7 53.8 53.9
09/12/2018 02:15:16 40.93 41.37 42.42 41.4 41.4 41.5 54.29 54.53 55.07 53.7 53.8 53.9
09/12/2018 02:15:17 42.1 42.04 42.42 41.4 41.4 41.5 54.29 54.79 55.07 53.7 53.8 53.9
09/12/2018 02:15:18 42.8 42.47 42.47 41.4 41.4 41.5 54.66 54.71 55.07 53.7 53.8 53.9
09/12/2018 02:15:19 41.53 42.51 42.51 41.4 41.4 41.5 53.95 54.69 55.07 53.7 53.8 53.9
09/12/2018 02:15:20 41.27 41.96 42.51 41.4 41.4 41.5 54 54.21 55.07 53.7 53.8 53.9
09/12/2018 02:15:21 41.63 41.88 42.51 41.4 41.4 41.5 53.73 54.28 55.07 53.7 53.8 53.9
09/12/2018 02:15:22 41.2 41.73 42.51 41.4 41.4 41.5 53.03 53.9 55.07 53.7 53.8 53.9
09/12/2018 02:15:23 42.45 42.19 42.51 41.4 41.4 41.5 54.09 53.89 55.07 53.7 53.8 53.9
09/12/2018 02:15:24 42.34 42.32 42.51 41.4 41.4 41.5 53.89 54.1 55.07 53.7 53.8 53.9
09/12/2018 02:15:25 41.41 42.29 42.51 41.4 41.4 41.5 53.72 53.96 55.07 53.7 53.8 53.9
09/12/2018 02:15:26 41.61 41.96 42.51 41.4 41.4 41.5 53.43 53.81 55.07 53.7 53.8 53.9
09/12/2018 02:15:27 41.4 41.95 42.51 41.4 41.4 41.5 53.73 53.77 55.07 53.7 53.8 53.9
09/12/2018 02:15:28 41.66 41.92 42.51 41.4 41.4 41.5 53.85 53.94 55.07 53.7 53.8 53.9
09/12/2018 02:15:29 40.43 41.49 42.51 41.4 41.4 41.5 54.28 54.32 55.07 53.7 53.8 53.9
09/12/2018 02:15:30 41.3 41.33 42.51 41.4 41.4 41.5 54.42 54.87 55.07 53.7 53.8 53.9
09/12/2018 02:15:31 40.66 41.46 42.51 41.4 41.4 41.5 53.99 54.29 55.07 53.7 53.8 53.9
09/12/2018 02:15:32 41.51 41.42 42.51 41.4 41.4 41.5 54.01 54.31 55.07 53.7 53.8 53.9
09/12/2018 02:15:33 41.27 41.51 42.51 41.4 41.4 41.5 53.53 54.15 55.07 53.7 53.8 53.9
09/12/2018 02:15:34 42.05 41.96 42.51 41.4 41.4 41.5 53.9 53.97 55.07 53.7 53.8 53.9
09/12/2018 02:15:35 41.69 42.07 42.51 41.4 41.4 41.5 53.33 53.79 55.07 53.7 53.8 53.9
09/12/2018 02:15:36 40.84 41.85 42.51 41.4 41.4 41.5 52.66 53.54 55.07 53.7 53.8 53.9
09/12/2018 02:15:37 41.45 41.6 42.51 41.4 41.4 41.5 54.08 53.92 55.07 53.7 53.8 53.9
09/12/2018 02:15:38 41.76 42.11 42.51 41.4 41.4 41.5 53.22 53.74 55.07 53.7 53.8 53.9
09/12/2018 02:15:39 40.26 41.64 42.51 41.4 41.4 41.5 54.07 54.01 55.07 53.7 53.8 53.9
09/12/2018 02:15:40 42.33 41.88 42.51 41.4 41.4 41.5 53.51 53.91 55.07 53.7 53.8 53.9
09/12/2018 02:15:41 41.8 42.05 42.51 41.4 41.4 41.5 54.33 54.11 55.07 53.7 53.8 53.9
09/12/2018 02:15:42 41.29 42.16 42.51 41.4 41.4 41.5 53.21 54.03 55.07 53.7 53.8 53.9
09/12/2018 02:15:43 42.15 42.12 42.51 41.4 41.4 41.5 54.29 54.26 55.07 53.7 53.8 53.9
09/12/2018 02:15:44 41.54 41.93 42.51 41.4 41.4 41.5 53.64 54.11 54.87 53.7 53.8 53.9
09/12/2018 02:15:45 41.51 41.96 42.51 41.4 41.4 41.5 54.34 54.32 54.87 53.7 53.8 53.9
09/12/2018 02:15:46 41.63 42.01 42.51 41.4 41.4 41.5 54.02 54.35 54.87 53.7 53.8 53.9
09/12/2018 02:15:47 41.77 42.02 42.51 41.4 41.4 41.5 53.49 54.01 54.87 53.7 53.8 53.9
09/12/2018 02:15:48 40.72 41.62 42.51 41.4 41.4 41.5 53.26 53.87 54.87 53.7 53.8 53.9
09/12/2018 02:15:49 41.45 41.4 42.32 41.4 41.4 41.5 54.05 54.01 54.87 53.7 53.8 53.9
09/12/2018 02:15:50 41.05 41.49 42.32 41.4 41.4 41.5 53.16 53.79 54.87 53.7 53.8 53.9
09/12/2018 02:15:51 40.61 41.32 42.32 41.4 41.4 41.5 53.79 53.92 54.87 53.7 53.8 53.9
09/12/2018 02:15:52 41.57 41.46 42.32 41.4 41.4 41.5 53.38 53.72 54.87 53.7 53.8 53.9
09/12/2018 02:15:53 41.6 41.72 42.32 41.4 41.4 41.5 53.58 53.66 54.87 53.7 53.8 53.9
09/12/2018 02:15:54 41.98 42.03 42.29 41.4 41.4 41.5 53.62 53.77 54.87 53.7 53.8 53.9
09/12/2018 02:15:55 40.53 41.96 42.16 41.4 41.4 41.5 52.75 53.58 54.87 53.7 53.8 53.9
09/12/2018 02:15:56 41.05 41.42 42.16 41.4 41.4 41.5 53.56 53.52 54.87 53.7 53.8 53.9
09/12/2018 02:15:57 41.46 41.53 42.16 41.4 41.4 41.5 52.94 53.38 54.87 53.7 53.8 53.9
09/12/2018 02:15:58 41.45 41.49 42.16 41.4 41.4 41.5 53.19 53.25 54.87 53.7 53.8 53.9
09/12/2018 02:15:59 42.61 42.33 42.33 41.4 41.4 41.5 54.08 53.81 54.87 53.7 53.8 53.9
09/12/2018 02:16:00 41.24 42.3 42.33 41.4 41.4 41.5 54.16 54.1 54.35 53.7 53.8 53.9
09/12/2018 02:16:01 41.46 42.05 42.33 41.4 41.4 41.5 53.67 54.14 54.35 53.7 53.8 53.9
09/12/2018 02:16:02 41.75 41.82 42.33 41.4 41.4 41.5 53.9 54.09 54.35 53.7 53.8 53.9
09/12/2018 02:16:03 41.34 41.84 42.33 41.4 41.4 41.5 52.98 54.02 54.35 53.7 53.8 53.9
09/12/2018 02:16:04 41.16 41.5 42.33 41.4 41.4 41.5 53.2 53.38 54.35 53.7 53.8 53.9
09/12/2018 02:16:05 40.65 41.27 42.33 41.4 41.4 41.5 53.63 53.7 54.35 53.7 53.8 53.9
09/12/2018 02:16:06 40.45 41.05 42.33 41.4 41.4 41.5 53.14 53.53 54.35 53.7 53.8 53.9
09/12/2018 02:16:07 41.7 41.52 42.33 41.4 41.4 41.5 53.51 53.6 54.35 53.7 53.8 53.9
09/12/2018 02:16:08 41.17 41.73 42.33 41.4 41.4 41.5 53.21 53.52 54.35 53.7 53.8 53.9
09/12/2018 02:16:09 41.17 41.47 42.33 41.4 41.4 41.5 53.32 53.54 54.35 53.7 53.8 53.9
09/12/2018 02:16:10 41.17 41.4 42.33 41.4 41.4 41.5 52.77 53.39 54.35 53.7 53.8 53.9
09/12/2018 02:16:11 40.93 41.32 42.33 41.4 41.4 41.5 54.41 54.03 54.35 53.7 53.8 53.9
09/12/2018 02:16:12 40.43 41.18 42.33 41.4 41.4 41.5 53.9 54.29 54.35 53.7 53.8 53.9
09/12/2018 02:16:13 40.17 41.02 42.33 41.4 41.4 41.5 53.38 53.98 54.35 53.7 53.8 53.9
09/12/2018 02:16:14 41.17 41.17 42.33 41.4 41.4 41.5 53.13 53.73 54.35 53.7 53.8 53.9
09/12/2018 02:16:15 41.9 41.87 42.33 41.4 41.4 41.5 53.53 53.59 54.35 53.7 53.8 53.9
09/12/2018 02:16:16 40.88 41.82 42.33 41.4 41.4 41.5 53.85 53.88 54.29 53.7 53.8 53.9
09/12/2018 02:16:17 40.38 41.15 42.33 41.4 41.4 41.5 52.72 53.79 54.29 53.7 53.8 53.9
09/12/2018 02:16:18 41.2 41.18 42.33 41.4 41.4 41.5 53.27 53.42 54.29 53.7 53.8 53.9
09/12/2018 02:16:19 40.38 41.05 42.33 41.4 41.4 41.5 52.85 53.27 54.29 53.7 53.8 53.9
09/12/2018 02:16:20 41.26 41.28 42.33 41.4 41.4 41.5 53.78 53.5 54.29 53.7 53.8 53.9
09/12/2018 02:16:21 41.15 41.48 42.33 41.4 41.4 41.5 53.56 53.7 54.29 53.7 53.8 53.9
09/12/2018 02:16:22 40.83 41.15 42.33 41.4 41.4 41.5 53.85 53.86 54.29 53.7 53.8 53.9
09/12/2018 02:16:23 41.2 41.42 42.33 41.4 41.4 41.5 53.92 54.17 54.29 53.7 53.8 53.9
09/12/2018 02:16:24 42.36 42.09 42.33 41.4 41.4 41.5 53.55 54.13 54.29 53.7 53.8 53.9
09/12/2018 02:16:25 39.96 42.06 42.33 41.4 41.4 41.5 53.55 53.78 54.29 53.7 53.8 53.9
09/12/2018 02:16:26 42.1 42.01 42.33 41.4 41.4 41.5 53.25 53.74 54.29 53.7 53.8 53.9
09/12/2018 02:16:27 41.32 41.91 42.33 41.4 41.4 41.5 53.23 53.51 54.29 53.7 53.8 53.9
09/12/2018 02:16:28 41.2 41.61 42.33 41.4 41.4 41.5 54.59 54.27 54.29 53.7 53.8 53.9
09/12/2018 02:16:29 41.06 41.41 42.3 41.4 41.4 41.5 53.73 54.31 54.31 53.7 53.8 53.9
09/12/2018 02:16:30 41.55 41.69 42.09 41.4 41.4 41.5 53 53.75 54.31 53.7 53.8 53.9
09/12/2018 02:16:31 41.56 41.85 42.09 41.4 41.4 41.5 54 53.84 54.31 53.7 53.8 53.9
09/12/2018 02:16:32 42 42.11 42.11 41.4 41.4 41.5 52.97 53.72 54.31 53.7 53.8 53.9
09/12/2018 02:16:33 41.97 42.01 42.11 41.4 41.4 41.5 54.89 54.38 54.38 53.7 53.8 53.9
09/12/2018 02:16:34 40.01 41.89 42.11 41.4 41.4 41.5 53.99 54.39 54.39 53.7 53.8 53.9
09/12/2018 02:16:35 40.37 41.08 42.11 41.4 41.4 41.5 53.61 54.24 54.39 53.7 53.8 53.9
09/12/2018 02:16:36 41.19 41.19 42.11 41.4 41.4 41.5 54.11 54.09 54.39 53.7 53.8 53.9
09/12/2018 02:16:37 41.51 41.53 42.11 41.4 41.4 41.5 53.7 54.09 54.39 53.7 53.8 53.9
09/12/2018 02:16:38 42.21 42.26 42.26 41.4 41.4 41.5 54.02 54.17 54.39 53.7 53.8 53.9
09/12/2018 02:16:39 42.28 42.32 42.32 41.4 41.4 41.5 53.5 53.97 54.39 53.7 53.8 53.9
09/12/2018 02:16:40 42 42.24 42.32 41.4 41.4 41.5 53.35 53.85 54.39 53.7 53.8 53.9
09/12/2018 02:16:41 41.66 41.98 42.32 41.4 41.4 41.5 52.87 53.52 54.39 53.7 53.8 53.9
09/12/2018 02:16:42 43.08 42.79 42.79 41.4 41.4 41.5 53.92 53.71 54.39 53.7 53.8 53.9
09/12/2018 02:16:43 41.97 42.71 42.79 41.4 41.4 41.5 54.52 54.33 54.39 53.7 53.8 53.9
09/12/2018 02:16:44 42.1 42.51 42.79 41.4 41.4 41.5 53.51 54.43 54.43 53.7 53.8 53.9
09/12/2018 02:16:45 40.94 42.21 42.79 41.4 41.4 41.5 53.45 53.77 54.43 53.7 53.8 53.9
09/12/2018 02:16:46 41.53 41.81 42.79 41.4 41.4 41.5 53.02 53.5 54.43 53.7 53.8 53.9
09/12/2018 02:16:47 40.8 41.51 42.79 41.4 41.4 41.5 54.38 54.11 54.43 53.7 53.8 53.9
09/12/2018 02:16:48 41.7 41.52 42.79 41.4 41.4 41.5 53.9 54.1 54.43 53.7 53.8 53.9
09/12/2018 02:16:49 41.42 41.71 42.79 41.4 41.4 41.5 53.79 54.23 54.43 53.7 53.8 53.9
09/12/2018 02:16:50 41.45 41.75 42.79 41.4 41.4 41.5 53.33 54.28 54.43 53.7 53.8 53.9
09/12/2018 02:16:51 41.44 41.99 42.79 41.4 41.4 41.5 53.74 53.75 54.43 53.8 53.8 53.9
09/12/2018 02:16:52 40.1 41.3 42.79 41.4 41.4 41.5 53.39 53.94 54.43 53.7 53.8 53.9
09/12/2018 02:16:53 41.93 41.62 42.79 41.4 41.4 41.5 54.16 54.07 54.43 53.8 53.8 53.9
09/12/2018 02:16:54 41.55 41.85 42.79 41.4 41.4 41.5 54.21 54.27 54.43 53.8 53.8 53.9
09/12/2018 02:16:55 42.04 42.06 42.79 41.4 41.4 41.5 53.43 54.15 54.43 53.7 53.8 53.9
09/12/2018 02:16:56 40.92 42.07 42.79 41.4 41.4 41.5 53.67 54.08 54.43 53.7 53.8 53.9
09/12/2018 02:16:57 40.87 41.31 42.79 41.4 41.4 41.5 53.72 53.98 54.43 53.7 53.8 53.9
09/12/2018 02:16:58 41.68 41.69 42.79 41.4 41.4 41.5 53.74 53.98 54.43 53.7 53.8 53.9
09/12/2018 02:16:59 41.57 41.78 42.79 41.4 41.4 41.5 53.62 53.99 54.43 53.7 53.8 53.9
09/12/2018 02:17:00 40.98 41.67 42.79 41.4 41.4 41.5 53.6 53.99 54.43 53.7 53.8 53.9
09/12/2018 02:17:01 41.89 41.91 42.79 41.4 41.4 41.5 53.91 53.94 54.43 53.8 53.8 53.9
09/12/2018 02:17:02 41.05 41.75 42.79 41.4 41.4 41.5 53.07 54.06 54.43 53.7 53.8 53.9
09/12/2018 02:17:03 41.02 41.52 42.79 41.4 41.4 41.5 53.41 53.61 54.43 53.8 53.8 53.9
09/12/2018 02:17:04 41.01 41.2 42.79 41.4 41.4 41.5 53.83 53.84 54.43 53.8 53.8 53.9
09/12/2018 02:17:05 41.85 41.89 42.79 41.4 41.4 41.5 54.24 54.25 54.43 53.8 53.8 53.9
09/12/2018 02:17:06 41.6 41.91 42.79 41.4 41.4 41.5 53.17 53.95 54.43 53.8 53.8 53.9
09/12/2018 02:17:07 42.02 42.21 42.79 41.4 41.4 41.5 53.7 53.81 54.43 53.8 53.8 53.9
09/12/2018 02:17:08 42.21 42.39 42.79 41.4 41.4 41.5 53.8 53.86 54.43 53.8 53.8 53.9
09/12/2018 02:17:09 41.34 42.13 42.79 41.4 41.4 41.5 54.56 54.44 54.44 53.8 53.8 53.9
09/12/2018 02:17:10 40.83 41.59 42.79 41.4 41.4 41.5 53.97 54.57 54.57 53.8 53.8 53.9
09/12/2018 02:17:11 41.99 41.87 42.79 41.4 41.4 41.5 55.09 54.86 54.86 53.8 53.8 53.9
09/12/2018 02:17:12 40.95 41.76 42.71 41.4 41.4 41.5 54.74 55.06 55.06 53.8 53.8 53.9
09/12/2018 02:17:13 42.2 41.95 42.51 41.4 41.4 41.5 53.95 54.82 55.06 53.8 53.8 53.9
09/12/2018 02:17:14 41.68 42.19 42.39 41.4 41.4 41.5 53.68 54.58 55.06 53.8 53.8 53.9
09/12/2018 02:17:15 42.59 42.45 42.45 41.4 41.4 41.5 54.33 54.18 55.06 53.8 53.8 53.9
09/12/2018 02:17:16 41.77 42.39 42.45 41.4 41.4 41.5 52.76 54.36 55.06 53.8 53.8 53.9
09/12/2018 02:17:17 40.56 42.09 42.45 41.4 41.4 41.5 53.1 53.48 55.06 53.8 53.8 53.9
09/12/2018 02:17:18 41.44 41.89 42.45 41.4 41.4 41.5 52.73 53.17 55.06 53.7 53.8 53.9
09/12/2018 02:17:19 41.66 41.71 42.45 41.4 41.4 41.5 53.3 53.27 55.06 53.7 53.8 53.9
09/12/2018 02:17:20 42.08 41.99 42.45 41.4 41.4 41.5 54.27 54.04 55.06 53.7 53.8 53.9
09/12/2018 02:17:21 40.28 42 42.45 41.4 41.4 41.5 54.36 54.61 55.06 53.7 53.8 53.9
09/12/2018 02:17:22 41.75 41.49 42.45 41.4 41.4 41.5 52.59 54.1 55.06 53.7 53.8 53.9
09/12/2018 02:17:23 42.28 42.18 42.45 41.4 41.4 41.5 54.31 54.03 55.06 53.7 53.8 53.9
09/12/2018 02:17:24 41.35 42.04 42.45 41.4 41.4 41.5 53.92 54.13 55.06 53.7 53.8 53.9
09/12/2018 02:17:25 41.53 41.92 42.45 41.4 41.4 41.5 54.53 54.45 55.06 53.7 53.8 53.9
09/12/2018 02:17:26 41.72 41.96 42.45 41.4 41.4 41.5 53.47 54.44 55.06 53.7 53.8 53.9
09/12/2018 02:17:27 40.8 41.71 42.45 41.4 41.4 41.5 54.64 54.5 55.06 53.7 53.8 53.9
09/12/2018 02:17:28 40.45 41.18 42.45 41.4 41.4 41.5 54.08 54.46 55.06 53.7 53.8 53.9
09/12/2018 02:17:29 41.34 41.46 42.45 41.4 41.4 41.5 52.91 54.2 55.06 53.7 53.8 53.9
09/12/2018 02:17:30 42.13 41.91 42.45 41.4 41.4 41.5 54.12 54.09 55.06 53.7 53.8 53.9
09/12/2018 02:17:31 42.06 42.21 42.45 41.4 41.4 41.5 53.24 54.13 55.06 53.7 53.8 53.9
09/12/2018 02:17:32 42.33 42.36 42.45 41.4 41.4 41.5 55.54 55.13 55.13 53.7 53.8 53.9
09/12/2018 02:17:33 41.02 42.36 42.45 41.4 41.4 41.5 54.69 55.11 55.13 53.8 53.8 53.9
09/12/2018 02:17:34 41.07 41.98 42.45 41.4 41.4 41.5 54.62 55.62 55.62 53.8 53.8 53.9
09/12/2018 02:17:35 41.35 41.5 42.45 41.4 41.4 41.5 53.02 54.56 55.62 53.8 53.8 53.9
09/12/2018 02:17:36 42.02 42.02 42.45 41.4 41.4 41.5 54.14 54.15 55.62 53.7 53.8 53.9
09/12/2018 02:17:37 41.97 42.14 42.45 41.4 41.4 41.5 53.71 54.1 55.62 53.7 53.8 53.9
09/12/2018 02:17:38 40.85 42.06 42.45 41.4 41.4 41.5 53.85 53.94 55.62 53.7 53.8 53.9
09/12/2018 02:17:39 41.83 42.01 42.45 41.4 41.4 41.5 54.38 54.4 55.62 53.7 53.8 53.9
09/12/2018 02:17:40 41.09 41.77 42.45 41.4 41.4 41.5 53.8 54.31 55.62 53.8 53.8 53.9
09/12/2018 02:17:41 41.55 41.67 42.45 41.4 41.4 41.5 53.38 53.94 55.62 53.7 53.8 53.9
09/12/2018 02:17:42 41.61 41.8 42.45 41.4 41.4 41.5 54.03 54.16 55.62 53.7 53.8 53.9
09/12/2018 02:17:43 40.59 41.62 42.45 41.4 41.4 41.5 52.89 53.87 55.62 53.7 53.8 53.9
09/12/2018 02:17:44 42.16 41.84 42.45 41.4 41.4 41.5 54.19 54.04 55.62 53.7 53.8 53.9
09/12/2018 02:17:45 41.53 41.96 42.39 41.4 41.4 41.5 54.56 54.87 55.62 53.7 53.8 53.9
09/12/2018 02:17:46 41.62 42.07 42.36 41.4 41.4 41.5 54.06 54.3 55.62 53.7 53.8 53.9
09/12/2018 02:17:47 40.47 41.69 42.36 41.4 41.4 41.5 53.56 54.26 55.62 53.7 53.8 53.9
09/12/2018 02:17:48 41.18 41.25 42.36 41.4 41.4 41.5 53.85 54.05 55.62 53.7 53.8 53.9
09/12/2018 02:17:49 41.16 41.61 42.36 41.4 41.4 41.5 53.48 53.83 55.62 53.7 53.8 53.9
09/12/2018 02:17:50 41.87 41.91 42.36 41.4 41.4 41.5 53.27 53.7 55.62 53.7 53.8 53.9
09/12/2018 02:17:51 41.5 41.65 42.36 41.4 41.4 41.5 53.8 53.95 55.62 53.7 53.8 53.9
09/12/2018 02:17:52 41.15 41.51 42.36 41.4 41.4 41.5 53.24 53.73 55.62 53.7 53.8 53.9
09/12/2018 02:17:53 41.34 41.73 42.36 41.4 41.4 41.5 53.55 53.72 55.62 53.7 53.8 53.9
09/12/2018 02:17:54 42.13 42.31 42.36 41.4 41.4 41.5 53.06 53.75 55.62 53.7 53.8 53.9
09/12/2018 02:17:55 41.11 41.87 42.36 41.4 41.4 41.5 53.65 53.71 55.62 53.7 53.8 53.9
09/12/2018 02:17:56 41.68 41.65 42.36 41.4 41.4 41.5 53.99 54.04 55.62 53.7 53.8 53.9
09/12/2018 02:17:57 41.82 41.85 42.36 41.4 41.4 41.5 54.47 54.39 55.62 53.7 53.8 53.9
09/12/2018 02:17:58 42.06 42.28 42.36 41.4 41.4 41.5 53.55 54.47 55.62 53.7 53.8 53.9
09/12/2018 02:17:59 42.1 42.2 42.36 41.4 41.4 41.5 53.28 53.87 55.62 53.7 53.8 53.9
09/12/2018 02:18:00 42.04 42.32 42.36 41.4 41.4 41.5 53.37 53.6 55.62 53.7 53.8 53.9
09/12/2018 02:18:01 41.63 42.22 42.36 41.4 41.4 41.5 53.79 53.73 55.62 53.7 53.8 53.9
09/12/2018 02:18:02 41.47 41.94 42.36 41.4 41.4 41.5 53.64 53.75 55.62 53.7 53.8 53.9
09/12/2018 02:18:03 42.31 42.38 42.38 41.4 41.4 41.5 53.32 53.82 55.62 53.7 53.8 53.9
09/12/2018 02:18:04 42.19 42.37 42.38 41.4 41.4 41.5 53.32 53.52 54.87 53.7 53.8 53.9
09/12/2018 02:18:05 41.5 42.28 42.38 41.4 41.4 41.5 53.3 53.48 54.87 53.7 53.8 53.9
09/12/2018 02:18:06 41.48 41.73 42.38 41.4 41.4 41.5 53.29 53.52 54.87 53.7 53.8 53.9
09/12/2018 02:18:07 41.79 41.97 42.38 41.4 41.4 41.5 53.11 53.4 54.87 53.7 53.8 53.9
09/12/2018 02:18:08 41.91 42.14 42.38 41.4 41.4 41.5 53.35 53.41 54.87 53.7 53.8 53.9
09/12/2018 02:18:09 40.85 42.16 42.38 41.4 41.4 41.5 53.71 53.68 54.87 53.7 53.8 53.9
09/12/2018 02:18:10 40.81 41 42.38 41.4 41.4 41.5 52.7 53.53 54.87 53.7 53.8 53.9
09/12/2018 02:18:11 41.8 41.8 42.38 41.4 41.4 41.5 53.45 53.32 54.87 53.7 53.7 53.9
09/12/2018 02:18:12 41.85 41.82 42.38 41.4 41.4 41.5 53.82 53.85 54.87 53.7 53.7 53.9
09/12/2018 02:18:13 42.11 42.04 42.38 41.4 41.4 41.5 53.96 54.02 54.87 53.7 53.7 53.9
09/12/2018 02:18:14 42.5 42.42 42.42 41.4 41.4 41.5 54.04 54.36 54.87 53.7 53.7 53.9
09/12/2018 02:18:15 41.27 42.55 42.55 41.4 41.4 41.5 54.17 54.2 54.47 53.7 53.7 53.9
09/12/2018 02:18:16 42.04 42.04 42.55 41.4 41.4 41.5 53.86 54.4 54.47 53.7 53.7 53.9
09/12/2018 02:18:17 42.32 42.3 42.55 41.5 41.4 41.5 54.24 54.17 54.47 53.7 53.7 53.9
09/12/2018 02:18:18 41.32 42.34 42.55 41.4 41.4 41.5 53.98 54.25 54.47 53.7 53.7 53.9
09/12/2018 02:18:19 41.03 41.9 42.55 41.4 41.4 41.5 53.72 54.19 54.47 53.7 53.7 53.9
09/12/2018 02:18:20 40.73 41.31 42.55 41.4 41.4 41.5 53.14 54.03 54.47 53.7 53.7 53.9
09/12/2018 02:18:21 41.3 41.71 42.55 41.4 41.4 41.5 54.1 53.88 54.47 53.7 53.7 53.9
09/12/2018 02:18:22 41.23 41.43 42.55 41.4 41.4 41.5 53.92 54.36 54.47 53.7 53.7 53.9
09/12/2018 02:18:23 41.13 41.46 42.55 41.4 41.4 41.5 52.25 53.76 54.47 53.7 53.7 53.9
09/12/2018 02:18:24 41.7 41.74 42.55 41.4 41.4 41.5 55.13 54.39 54.47 53.7 53.7 53.9
09/12/2018 02:18:25 41.76 41.79 42.55 41.5 41.4 41.5 53.63 54.18 54.47 53.7 53.7 53.9
09/12/2018 02:18:26 41.93 41.99 42.55 41.5 41.4 41.5 53.49 53.89 54.47 53.7 53.7 53.9
09/12/2018 02:18:27 41.6 42.12 42.55 41.5 41.4 41.5 53.8 53.95 54.47 53.7 53.7 53.9
09/12/2018 02:18:28 41.35 41.95 42.55 41.5 41.4 41.5 53.17 53.76 54.4 53.7 53.7 53.9
09/12/2018 02:18:29 41.27 41.58 42.55 41.5 41.4 41.5 53.91 53.79 54.4 53.7 53.7 53.9
09/12/2018 02:18:30 42.33 42.04 42.55 41.5 41.4 41.5 54.16 54.15 54.4 53.7 53.7 53.9
09/12/2018 02:18:31 41.77 42.16 42.55 41.5 41.4 41.5 55.07 55.11 55.11 53.7 53.7 53.9
09/12/2018 02:18:32 40.61 41.82 42.55 41.5 41.4 41.5 54.2 54.59 55.11 53.7 53.7 53.9
09/12/2018 02:18:33 42.46 42.12 42.55 41.5 41.4 41.5 53.78 54.34 55.11 53.7 53.7 53.9
09/12/2018 02:18:34 41.06 41.94 42.55 41.5 41.4 41.5 52.96 54.04 55.11 53.7 53.7 53.9
09/12/2018 02:18:35 41.67 41.84 42.55 41.5 41.4 41.5 53.85 53.79 55.11 53.7 53.7 53.9
09/12/2018 02:18:36 41.42 41.75 42.55 41.5 41.4 41.5 53.48 53.8 55.11 53.7 53.7 53.9
09/12/2018 02:18:37 41.17 41.49 42.55 41.5 41.4 41.5 53.18 53.6 55.11 53.7 53.7 53.9
09/12/2018 02:18:38 40.76 41.46 42.55 41.5 41.4 41.5 52.73 53.44 55.11 53.7 53.7 53.9
09/12/2018 02:18:39 40.67 41.24 42.55 41.5 41.4 41.5 53.15 53.17 55.11 53.7 53.7 53.9
09/12/2018 02:18:40 41 41.2 42.55 41.5 41.4 41.5 53.71 53.57 55.11 53.7 53.7 53.9
09/12/2018 02:18:41 41.02 41.18 42.55 41.5 41.4 41.5 54.11 54.01 55.11 53.7 53.7 53.9
09/12/2018 02:18:42 41.53 41.41 42.55 41.5 41.4 41.5 53.96 54.09 55.11 53.7 53.7 53.9
09/12/2018 02:18:43 41.31 41.63 42.55 41.5 41.4 41.5 54.17 54.22 55.11 53.7 53.7 53.9
09/12/2018 02:18:44 41.12 41.61 42.55 41.5 41.4 41.5 53.84 54.2 55.11 53.7 53.7 53.9
09/12/2018 02:18:45 42.59 42.32 42.34 41.5 41.4 41.5 53.85 54.12 55.11 53.7 53.7 53.9
09/12/2018 02:18:46 41.21 42.34 42.34 41.5 41.4 41.5 54.32 54.45 55.11 53.7 53.7 53.9
09/12/2018 02:18:47 42.04 41.87 42.34 41.5 41.4 41.5 53.91 54.26 55.11 53.7 53.7 53.9
09/12/2018 02:18:48 40.46 41.88 42.34 41.5 41.4 41.5 53.59 54.03 55.11 53.7 53.7 53.9
09/12/2018 02:18:49 42.46 42 42.34 41.5 41.4 41.5 53.62 53.88 55.11 53.7 53.7 53.9
09/12/2018 02:18:50 41.54 42.09 42.34 41.5 41.4 41.5 54.19 54.27 55.11 53.7 53.7 53.9
09/12/2018 02:18:51 41.67 42.04 42.34 41.5 41.4 41.5 54.49 54.54 55.11 53.7 53.7 53.9
09/12/2018 02:18:52 41.13 41.88 42.34 41.5 41.4 41.5 54.77 54.71 55.11 53.7 53.7 53.9
09/12/2018 02:18:53 42.22 42.1 42.34 41.5 41.4 41.5 53.72 54.77 55.11 53.7 53.7 53.9
09/12/2018 02:18:54 40.41 41.81 42.34 41.5 41.4 41.5 53.44 54.02 55.11 53.7 53.7 53.9
09/12/2018 02:18:55 41.27 41.42 42.34 41.5 41.4 41.5 52.97 53.69 55.11 53.7 53.7 53.9
09/12/2018 02:18:56 40.99 41.44 42.34 41.5 41.4 41.5 53.19 53.41 55.11 53.7 53.7 53.9
09/12/2018 02:18:57 41.52 41.78 42.34 41.5 41.4 41.5 53.51 53.53 55.11 53.7 53.7 53.9
09/12/2018 02:18:58 41.97 41.87 42.34 41.5 41.4 41.5 53.45 53.71 55.11 53.7 53.7 53.9
09/12/2018 02:18:59 40.12 41.78 42.34 41.5 41.4 41.5 53.37 53.52 55.11 53.7 53.7 53.9
09/12/2018 02:19:00 41.34 41.39 42.34 41.5 41.4 41.5 53.09 53.39 55.11 53.7 53.7 53.9
09/12/2018 02:19:01 41.44 41.45 42.34 41.5 41.4 41.5 53.56 53.59 54.77 53.7 53.7 53.9
09/12/2018 02:19:02 40.83 41.52 42.34 41.5 41.4 41.5 53.74 53.82 54.77 53.7 53.7 53.9
09/12/2018 02:19:03 41.12 41.41 42.34 41.5 41.4 41.5 53.47 53.8 54.77 53.7 53.7 53.9
09/12/2018 02:19:04 41.62 41.54 42.34 41.5 41.4 41.5 54.42 54.21 54.77 53.7 53.7 53.9
09/12/2018 02:19:05 41.24 41.85 42.34 41.5 41.4 41.5 53.98 54.32 54.77 53.7 53.7 53.9
09/12/2018 02:19:06 41.48 41.63 42.34 41.5 41.4 41.5 53.33 54.3 54.77 53.7 53.7 53.9
09/12/2018 02:19:07 41.97 42.01 42.34 41.5 41.4 41.5 53.46 53.67 54.77 53.7 53.7 53.9
09/12/2018 02:19:08 41.42 41.8 42.34 41.5 41.4 41.5 53.68 53.79 54.77 53.7 53.7 53.9
09/12/2018 02:19:09 41.8 42.07 42.34 41.5 41.4 41.5 54.02 54.2 54.77 53.7 53.7 53.9
09/12/2018 02:19:10 41.36 42.04 42.34 41.5 41.4 41.5 54.01 54.14 54.77 53.7 53.7 53.9
09/12/2018 02:19:11 41.79 42.01 42.34 41.5 41.4 41.5 53.79 54.12 54.77 53.7 53.7 53.9
09/12/2018 02:19:12 41.58 41.96 42.34 41.5 41.4 41.5 53.26 53.91 54.77 53.7 53.7 53.9
09/12/2018 02:19:13 40.19 41.62 42.34 41.5 41.4 41.5 53.76 53.89 54.77 53.7 53.7 53.9
09/12/2018 02:19:14 42.31 41.95 42.34 41.5 41.4 41.5 53.88 54.09 54.77 53.7 53.7 53.9
09/12/2018 02:19:15 40.78 41.82 42.34 41.5 41.4 41.5 53.15 53.87 54.77 53.7 53.7 53.9
09/12/2018 02:19:16 40.82 41.09 42.1 41.5 41.4 41.5 53.32 53.45 54.77 53.7 53.7 53.9
09/12/2018 02:19:17 41.05 41.34 42.1 41.5 41.4 41.5 54.15 53.97 54.77 53.7 53.7 53.9
09/12/2018 02:19:18 41.53 41.62 42.1 41.5 41.4 41.5 53.63 54.02 54.77 53.7 53.7 53.9
09/12/2018 02:19:19 42.07 41.91 42.1 41.5 41.4 41.5 54 53.99 54.77 53.7 53.7 53.9
09/12/2018 02:19:20 40.5 41.88 42.1 41.5 41.4 41.5 53.59 54.25 54.77 53.7 53.7 53.9
09/12/2018 02:19:21 41.19 41.54 42.1 41.5 41.4 41.5 53.68 53.76 54.77 53.7 53.7 53.9
09/12/2018 02:19:22 41.57 41.59 42.1 41.5 41.4 41.5 53.11 53.82 54.77 53.7 53.7 53.9
09/12/2018 02:19:23 41.62 41.87 42.07 41.5 41.4 41.5 53.29 53.44 54.32 53.7 53.7 53.9
09/12/2018 02:19:24 40.07 41.71 42.07 41.5 41.4 41.5 53.78 53.79 54.32 53.7 53.7 53.9
09/12/2018 02:19:25 41.56 41.64 42.07 41.5 41.4 41.5 53.53 53.65 54.32 53.7 53.7 53.9
09/12/2018 02:19:26 41.8 41.92 42.07 41.5 41.4 41.5 53.15 53.6 54.32 53.7 53.7 53.9
09/12/2018 02:19:27 40.99 41.55 42.07 41.5 41.4 41.5 53.53 53.66 54.32 53.7 53.7 53.9
09/12/2018 02:19:28 41.43 41.6 42.07 41.5 41.4 41.5 53.69 53.81 54.32 53.7 53.7 53.9
09/12/2018 02:19:29 40.96 41.69 42.07 41.5 41.4 41.5 53.98 53.87 54.32 53.7 53.7 53.9
09/12/2018 02:19:30 41.73 41.61 42.07 41.5 41.4 41.5 53.36 53.94 54.32 53.7 53.7 53.9
09/12/2018 02:19:31 41.98 42.25 42.25 41.5 41.4 41.5 53.82 53.86 54.32 53.7 53.7 53.9
09/12/2018 02:19:32 42.04 42.09 42.25 41.5 41.4 41.5 54.49 54.3 54.32 53.7 53.7 53.9
09/12/2018 02:19:33 41.08 42.17 42.25 41.5 41.4 41.5 53.65 54.22 54.32 53.7 53.7 53.9
09/12/2018 02:19:34 41.55 41.67 42.25 41.5 41.4 41.5 53.37 54.15 54.32 53.7 53.7 53.9
09/12/2018 02:19:35 41.75 42.01 42.25 41.5 41.4 41.5 53.05 53.64 54.3 53.7 53.7 53.9
09/12/2018 02:19:36 41.58 41.81 42.25 41.5 41.4 41.5 53.55 53.74 54.3 53.7 53.7 53.9
09/12/2018 02:19:37 41.92 41.96 42.25 41.5 41.4 41.5 53.84 53.86 54.3 53.7 53.7 53.9
09/12/2018 02:19:38 41.7 42.13 42.25 41.5 41.4 41.5 53.93 54.27 54.3 53.7 53.7 53.9
09/12/2018 02:19:39 41.2 41.87 42.25 41.5 41.4 41.5 53.18 53.88 54.3 53.7 53.7 53.9
09/12/2018 02:19:40 41.53 41.63 42.25 41.5 41.4 41.5 53.23 53.36 54.3 53.7 53.7 53.9
09/12/2018 02:19:41 41.72 41.88 42.25 41.5 41.4 41.5 53.71 53.87 54.3 53.7 53.7 53.9
09/12/2018 02:19:42 41.1 41.8 42.25 41.5 41.4 41.5 53.43 53.53 54.3 53.7 53.7 53.9
09/12/2018 02:19:43 41.39 41.8 42.25 41.5 41.4 41.5 53.32 53.71 54.3 53.7 53.7 53.9
09/12/2018 02:19:44 42.14 42 42.25 41.5 41.4 41.5 53.58 53.66 54.3 53.7 53.7 53.9
09/12/2018 02:19:45 41.65 42.1 42.25 41.5 41.4 41.5 53.81 53.94 54.3 53.7 53.7 53.9
09/12/2018 02:19:46 41.07 41.96 42.25 41.5 41.4 41.5 52.8 53.64 54.3 53.7 53.7 53.9
09/12/2018 02:19:47 41.91 41.74 42.25 41.5 41.4 41.5 53.33 53.37 54.3 53.7 53.7 53.9
09/12/2018 02:19:48 40.68 41.83 42.25 41.5 41.4 41.5 53.74 53.79 54.3 53.7 53.7 53.9
09/12/2018 02:19:49 41.17 41.49 42.25 41.5 41.4 41.5 53.05 53.54 54.3 53.7 53.7 53.9
09/12/2018 02:19:50 41.97 41.81 42.25 41.5 41.4 41.5 53.75 53.76 54.3 53.7 53.7 53.9
09/12/2018 02:19:51 41.11 41.9 42.25 41.5 41.4 41.5 53.68 53.7 54.3 53.7 53.7 53.9
09/12/2018 02:19:52 41.39 41.7 42.25 41.5 41.4 41.5 53.59 53.93 54.3 53.7 53.7 53.9
09/12/2018 02:19:53 41.29 41.58 42.25 41.5 41.4 41.5 53.53 53.68 54.3 53.7 53.7 53.9
09/12/2018 02:19:54 40.47 41.49 42.25 41.5 41.4 41.5 54 54.08 54.3 53.7 53.7 53.9
09/12/2018 02:19:55 41.85 41.62 42.25 41.5 41.4 41.5 53.87 53.99 54.3 53.7 53.7 53.9
09/12/2018 02:19:56 40.16 41.53 42.25 41.5 41.4 41.5 53.01 54.04 54.3 53.7 53.7 53.9
09/12/2018 02:19:57 40.05 40.77 42.25 41.5 41.4 41.5 54.45 54.21 54.3 53.7 53.7 53.9
09/12/2018 02:19:58 41.36 41.19 42.25 41.5 41.4 41.5 54.04 54.3 54.3 53.7 53.7 53.9
09/12/2018 02:19:59 41.73 41.68 42.25 41.5 41.4 41.5 53.2 54.07 54.3 53.7 53.7 53.9
09/12/2018 02:20:00 41.14 41.61 42.25 41.5 41.4 41.5 53.37 53.79 54.3 53.7 53.7 53.9
09/12/2018 02:20:01 41.44 41.62 42.17 41.5 41.4 41.5 53.88 53.88 54.3 53.7 53.7 53.9
09/12/2018 02:20:02 40.55 41.66 42.17 41.5 41.4 41.5 54.13 54.15 54.3 53.7 53.7 53.9
09/12/2018 02:20:03 41.19 41.47 42.13 41.5 41.4 41.5 54.13 54.27 54.3 53.7 53.7 53.9
09/12/2018 02:20:04 39.91 41.33 42.13 41.5 41.4 41.5 53.82 54.24 54.3 53.7 53.7 53.9
09/12/2018 02:20:05 41.66 41.43 42.13 41.5 41.4 41.5 53.83 53.97 54.3 53.7 53.7 53.9
09/12/2018 02:20:06 42.04 41.98 42.13 41.5 41.4 41.5 53.5 53.94 54.3 53.7 53.7 53.9
09/12/2018 02:20:07 41.84 42.1 42.13 41.5 41.4 41.5 53.01 53.86 54.3 53.7 53.7 53.9
09/12/2018 02:20:08 41.29 42.23 42.23 41.5 41.4 41.5 54.09 53.93 54.3 53.7 53.7 53.9
09/12/2018 02:20:09 41.85 41.83 42.23 41.5 41.4 41.5 53.54 53.88 54.3 53.7 53.7 53.8
09/12/2018 02:20:10 41.49 41.94 42.23 41.5 41.4 41.5 53.66 53.99 54.3 53.7 53.7 53.8
09/12/2018 02:20:11 41.07 41.61 42.23 41.5 41.4 41.5 53.45 53.63 54.3 53.7 53.7 53.8
09/12/2018 02:20:12 41.41 41.65 42.23 41.5 41.4 41.5 53.19 53.63 54.3 53.7 53.7 53.8
09/12/2018 02:20:13 41.32 41.62 42.23 41.5 41.4 41.5 54.02 53.89 54.3 53.7 53.7 53.8
09/12/2018 02:20:14 41.02 41.48 42.23 41.5 41.4 41.5 53.75 53.98 54.3 53.7 53.7 53.8
09/12/2018 02:20:15 41.28 41.53 42.23 41.5 41.4 41.5 53.51 53.94 54.3 53.7 53.7 53.8
09/12/2018 02:20:16 41.85 42.06 42.23 41.5 41.4 41.5 53.68 53.76 54.3 53.7 53.7 53.8
09/12/2018 02:20:17 41.77 41.8 42.23 41.5 41.4 41.5 54.08 54.02 54.3 53.7 53.7 53.8
09/12/2018 02:20:18 41.44 42.05 42.23 41.5 41.4 41.5 54.11 54.64 54.64 53.7 53.7 53.8
09/12/2018 02:20:19 40.67 41.51 42.23 41.5 41.4 41.5 53.18 53.98 54.64 53.7 53.7 53.8
09/12/2018 02:20:20 41.84 41.87 42.23 41.5 41.4 41.5 53.8 53.73 54.64 53.7 53.7 53.8
09/12/2018 02:20:21 39.89 41.59 42.23 41.4 41.4 41.5 53.44 53.66 54.64 53.7 53.7 53.8
09/12/2018 02:20:22 41.7 41.49 42.23 41.5 41.4 41.5 53.47 53.83 54.64 53.7 53.7 53.8
09/12/2018 02:20:23 41.38 41.73 42.23 41.4 41.4 41.5 54.35 54.24 54.64 53.7 53.7 53.8
09/12/2018 02:20:24 41.21 41.77 42.23 41.4 41.4 41.5 53.36 54.18 54.64 53.7 53.7 53.8
09/12/2018 02:20:25 40.52 41.42 42.23 41.4 41.4 41.5 53.61 53.69 54.64 53.7 53.7 53.8
09/12/2018 02:20:26 41.19 41.24 42.23 41.4 41.4 41.5 53.54 53.69 54.64 53.7 53.7 53.8
09/12/2018 02:20:27 41.97 41.79 42.23 41.4 41.4 41.5 53.96 53.93 54.64 53.7 53.7 53.8
09/12/2018 02:20:28 40.69 41.93 42.23 41.4 41.4 41.5 53.35 54.02 54.64 53.7 53.7 53.8
09/12/2018 02:20:29 41.28 41.34 42.23 41.4 41.4 41.5 53.27 53.57 54.64 53.7 53.7 53.8
09/12/2018 02:20:30 41.47 41.59 42.23 41.4 41.4 41.5 54.42 54.22 54.64 53.7 53.7 53.8
09/12/2018 02:20:31 41.23 41.75 42.23 41.4 41.4 41.5 53.94 54.12 54.64 53.7 53.7 53.8
09/12/2018 02:20:32 40.83 41.34 42.23 41.4 41.4 41.5 53.42 54.06 54.64 53.7 53.7 53.9
09/12/2018 02:20:33 41.67 41.73 42.23 41.4 41.4 41.5 54.3 54.13 54.64 53.7 53.7 53.9
09/12/2018 02:20:34 42.21 41.94 42.23 41.4 41.4 41.5 53.93 54.24 54.64 53.7 53.7 53.9
09/12/2018 02:20:35 42.23 42.34 42.34 41.4 41.4 41.5 53.7 54.06 54.64 53.7 53.7 53.9
09/12/2018 02:20:36 40.72 42.05 42.34 41.4 41.4 41.5 53.78 54.02 54.64 53.7 53.7 53.9
09/12/2018 02:20:37 41.05 41.55 42.34 41.4 41.4 41.5 53.46 54.06 54.64 53.7 53.7 53.9
09/12/2018 02:20:38 41.32 41.54 42.34 41.4 41.4 41.5 53.66 54.03 54.64 53.7 53.7 53.9
09/12/2018 02:20:39 40.98 41.41 42.34 41.4 41.4 41.5 53.09 53.53 54.64 53.7 53.7 53.9
09/12/2018 02:20:40 40.68 41.3 42.34 41.4 41.4 41.5 53.24 53.46 54.64 53.7 53.7 53.9
09/12/2018 02:20:41 41.64 41.51 42.34 41.4 41.4 41.5 54.21 53.98 54.64 53.7 53.7 53.9
09/12/2018 02:20:42 41.61 41.75 42.34 41.4 41.4 41.5 54.8 54.72 54.72 53.7 53.7 53.9
09/12/2018 02:20:43 41.83 42.35 42.35 41.4 41.4 41.5 52.82 54.5 54.72 53.7 53.7 53.9
09/12/2018 02:20:44 42.1 42.16 42.35 41.4 41.4 41.5 53.3 53.73 54.72 53.7 53.7 53.9
09/12/2018 02:20:45 41.57 42.33 42.35 41.4 41.4 41.5 53.13 53.85 54.72 53.7 53.7 53.9
09/12/2018 02:20:46 41.42 41.68 42.35 41.4 41.4 41.5 53.02 53.16 54.72 53.7 53.7 53.9
09/12/2018 02:20:47 41.04 41.61 42.35 41.4 41.4 41.5 53.05 53.37 54.72 53.7 53.7 53.9
09/12/2018 02:20:48 41.73 41.72 42.35 41.4 41.4 41.5 54.44 54.02 54.72 53.7 53.7 53.9
09/12/2018 02:20:49 40.71 41.99 42.35 41.4 41.4 41.5 54.06 54.12 54.72 53.7 53.7 53.9
09/12/2018 02:20:50 41.77 41.67 42.35 41.4 41.4 41.5 54.28 54.55 54.72 53.7 53.7 53.9
09/12/2018 02:20:51 41.11 41.7 42.35 41.4 41.4 41.5 53.65 54.2 54.72 53.7 53.7 53.9
09/12/2018 02:20:52 41.42 41.53 42.35 41.4 41.4 41.5 53.42 54.05 54.72 53.7 53.7 53.9
09/12/2018 02:20:53 40.29 41.3 42.35 41.4 41.4 41.5 54.02 54.11 54.72 53.7 53.7 53.9
09/12/2018 02:20:54 40.35 41.03 42.35 41.4 41.4 41.5 53.56 53.91 54.72 53.7 53.7 53.9
09/12/2018 02:20:55 41.14 41.01 42.35 41.4 41.4 41.5 53.7 54.03 54.72 53.7 53.7 53.9
09/12/2018 02:20:56 41.83 41.61 42.35 41.4 41.4 41.5 54.33 54.2 54.72 53.7 53.7 53.9
09/12/2018 02:20:57 40.42 41.65 42.35 41.4 41.4 41.5 53.49 54.24 54.72 53.7 53.7 53.9
09/12/2018 02:20:58 41.35 41.45 42.35 41.4 41.4 41.5 54.09 54.23 54.72 53.7 53.7 53.9
09/12/2018 02:20:59 41.47 41.58 42.35 41.4 41.4 41.5 53.58 54.06 54.72 53.7 53.7 53.9
09/12/2018 02:21:00 41 41.62 42.35 41.4 41.4 41.5 53.85 53.93 54.72 53.7 53.7 53.9
09/12/2018 02:21:01 41.78 41.92 42.35 41.4 41.4 41.5 53.91 54 54.72 53.7 53.7 53.9
09/12/2018 02:21:02 41.31 41.89 42.35 41.4 41.4 41.5 54.39 54.35 54.72 53.7 53.7 53.9
09/12/2018 02:21:03 41.27 41.7 42.35 41.4 41.4 41.5 53.36 54.26 54.72 53.7 53.7 53.9
09/12/2018 02:21:04 39.9 41.24 42.35 41.4 41.4 41.5 53.5 53.71 54.72 53.7 53.7 53.9
09/12/2018 02:21:05 41.47 41.43 42.35 41.4 41.4 41.5 53.59 53.95 54.72 53.7 53.7 53.9
09/12/2018 02:21:06 42.02 41.91 42.35 41.4 41.4 41.5 54.28 54.36 54.72 53.7 53.7 53.9
09/12/2018 02:21:07 41.52 42.05 42.35 41.4 41.4 41.5 53.99 54.35 54.72 53.7 53.7 53.9
09/12/2018 02:21:08 41.84 42 42.35 41.4 41.4 41.5 54.27 54.34 54.72 53.7 53.7 53.9
09/12/2018 02:21:09 41.53 41.8 42.35 41.4 41.4 41.5 53.42 54.07 54.72 53.7 53.7 53.9
09/12/2018 02:21:10 41.83 41.95 42.35 41.4 41.4 41.5 54.19 54.2 54.72 53.7 53.7 53.9
09/12/2018 02:21:11 41.33 41.92 42.35 41.4 41.4 41.5 52.4 54.12 54.72 53.7 53.7 53.9
09/12/2018 02:21:12 40.77 41.84 42.35 41.4 41.4 41.5 53.65 53.87 54.55 53.7 53.7 53.9
09/12/2018 02:21:13 41.25 41.45 42.33 41.4 41.4 41.5 53.76 53.77 54.55 53.7 53.7 53.9
09/12/2018 02:21:14 42.14 42.01 42.33 41.4 41.4 41.5 54.47 54.36 54.55 53.7 53.7 53.9
09/12/2018 02:21:15 41.21 41.63 42.05 41.4 41.4 41.5 54.29 54.4 54.55 53.7 53.7 53.9
09/12/2018 02:21:16 41.54 41.72 42.05 41.4 41.4 41.5 53.87 54.49 54.55 53.7 53.7 53.9
09/12/2018 02:21:17 40.51 41.73 42.05 41.4 41.4 41.5 54.28 54.35 54.55 53.7 53.7 53.9
09/12/2018 02:21:18 41.06 41.21 42.05 41.4 41.4 41.5 53.03 54.2 54.55 53.7 53.7 53.9
09/12/2018 02:21:19 41.6 41.55 42.05 41.4 41.4 41.5 53.16 53.5 54.55 53.7 53.7 53.9
09/12/2018 02:21:20 42.14 42.01 42.05 41.5 41.4 41.5 52.25 53.42 54.49 53.7 53.7 53.9
09/12/2018 02:21:21 40.68 42.13 42.13 41.4 41.4 41.5 53.47 53.28 54.49 53.7 53.7 53.9
09/12/2018 02:21:22 41.13 41.28 42.13 41.5 41.4 41.5 53.7 53.61 54.49 53.7 53.7 53.9
09/12/2018 02:21:23 41.94 41.81 42.13 41.5 41.4 41.5 53.79 53.77 54.49 53.7 53.7 53.9
09/12/2018 02:21:24 41.28 41.83 42.13 41.4 41.4 41.5 53.53 54.03 54.49 53.7 53.7 53.9
09/12/2018 02:21:25 41.58 41.77 42.13 41.5 41.4 41.5 53.03 53.54 54.49 53.7 53.7 53.9
09/12/2018 02:21:26 41.22 41.68 42.13 41.5 41.4 41.5 53.41 53.44 54.49 53.7 53.7 53.9
09/12/2018 02:21:27 41.95 41.92 42.13 41.5 41.4 41.5 53.81 53.92 54.49 53.7 53.7 53.9
09/12/2018 02:21:28 41.91 42.02 42.13 41.5 41.4 41.5 53.69 54 54.49 53.7 53.7 53.9
09/12/2018 02:21:29 41.93 42.17 42.17 41.5 41.4 41.5 52.64 53.69 54.49 53.7 53.7 53.9
09/12/2018 02:21:30 41.74 42.17 42.17 41.5 41.4 41.5 53.55 53.45 54.49 53.7 53.7 53.9
09/12/2018 02:21:31 42.08 42.18 42.18 41.5 41.4 41.5 53.37 53.65 54.49 53.7 53.7 53.9
09/12/2018 02:21:32 40.97 42.03 42.18 41.5 41.4 41.5 53.52 53.58 54.49 53.7 53.7 53.9
09/12/2018 02:21:33 41.77 41.84 42.18 41.5 41.4 41.5 53.61 53.66 54.49 53.7 53.7 53.9
09/12/2018 02:21:34 40.89 41.79 42.18 41.5 41.4 41.5 53.63 53.77 54.49 53.7 53.7 53.9
09/12/2018 02:21:35 41.04 41.47 42.18 41.5 41.4 41.5 53.24 53.64 54.49 53.7 53.7 53.9
09/12/2018 02:21:36 41.82 41.69 42.18 41.5 41.4 41.5 53.6 53.69 54.49 53.7 53.7 53.9
09/12/2018 02:21:37 41.25 41.64 42.18 41.5 41.4 41.5 53.78 53.79 54.49 53.7 53.7 53.9
09/12/2018 02:21:38 41.77 41.95 42.18 41.5 41.4 41.5 53.21 53.84 54.49 53.7 53.7 53.9
09/12/2018 02:21:39 41.93 42.01 42.18 41.5 41.4 41.5 53.92 53.82 54.49 53.7 53.7 53.9
09/12/2018 02:21:40 41.82 42.07 42.18 41.5 41.4 41.5 54.04 54.16 54.49 53.7 53.7 53.9
09/12/2018 02:21:41 41.4 41.84 42.18 41.5 41.4 41.5 53.92 54.14 54.49 53.7 53.7 53.8
09/12/2018 02:21:42 41.93 42.07 42.18 41.5 41.4 41.5 52.68 53.87 54.49 53.7 53.7 53.8
09/12/2018 02:21:43 40.52 42.02 42.18 41.4 41.4 41.5 52.99 53.35 54.49 53.7 53.7 53.8
09/12/2018 02:21:44 41.58 41.69 42.18 41.4 41.4 41.5 52.7 53.12 54.49 53.7 53.7 53.8
09/12/2018 02:21:45 41.41 41.73 42.18 41.4 41.4 41.5 53.67 53.41 54.49 53.7 53.7 53.8
09/12/2018 02:21:46 42.43 42.15 42.18 41.5 41.4 41.5 53.57 53.85 54.35 53.7 53.7 53.8
09/12/2018 02:21:47 41.14 42.44 42.44 41.5 41.4 41.5 53.57 53.65 54.2 53.7 53.7 53.8
09/12/2018 02:21:48 40.35 41.78 42.44 41.4 41.4 41.5 53.32 53.95 54.16 53.7 53.7 53.8
09/12/2018 02:21:49 41.03 41.26 42.44 41.4 41.4 41.5 53.65 53.8 54.16 53.7 53.7 53.8
09/12/2018 02:21:50 41.78 41.67 42.44 41.4 41.4 41.5 53.48 53.66 54.16 53.7 53.7 53.8
09/12/2018 02:21:51 42.5 42.25 42.44 41.5 41.4 41.5 54.01 53.95 54.16 53.7 53.7 53.8
09/12/2018 02:21:52 42.65 42.64 42.64 41.5 41.4 41.5 53.48 53.85 54.16 53.7 53.7 53.8
09/12/2018 02:21:53 40.63 42.51 42.64 41.5 41.4 41.5 53.63 53.86 54.16 53.7 53.7 53.8
09/12/2018 02:21:54 40.78 41.58 42.64 41.5 41.4 41.5 53.23 53.84 54.16 53.7 53.7 53.8
09/12/2018 02:21:55 41.16 41.58 42.64 41.5 41.4 41.5 53.86 53.8 54.16 53.7 53.7 53.8
09/12/2018 02:21:56 41.41 41.63 42.64 41.5 41.4 41.5 54.03 53.97 54.16 53.7 53.7 53.8
09/12/2018 02:21:57 40.47 41.29 42.64 41.5 41.4 41.5 53.39 53.93 54.16 53.7 53.7 53.8
09/12/2018 02:21:58 41.24 41.4 42.64 41.4 41.4 41.5 53.18 53.72 54.16 53.7 53.7 53.8
09/12/2018 02:21:59 41.59 41.61 42.64 41.4 41.4 41.5 53.37 53.86 54.16 53.7 53.7 53.8
09/12/2018 02:22:00 41.42 41.63 42.64 41.5 41.4 41.5 53.94 53.85 54.16 53.7 53.7 53.8
09/12/2018 02:22:01 41.65 41.67 42.64 41.5 41.4 41.5 53.16 53.66 54.16 53.7 53.7 53.8
09/12/2018 02:22:02 41.41 41.64 42.64 41.5 41.4 41.5 54.5 54.2 54.2 53.7 53.7 53.8
09/12/2018 02:22:03 41.81 42.01 42.64 41.5 41.4 41.5 54.07 54.44 54.44 53.7 53.7 53.8
09/12/2018 02:22:04 42.02 42.09 42.64 41.5 41.4 41.5 53.17 54.29 54.44 53.7 53.7 53.8
09/12/2018 02:22:05 41.41 42.07 42.64 41.5 41.4 41.5 52.64 53.45 54.44 53.7 53.7 53.8
09/12/2018 02:22:06 40.66 41.76 42.64 41.5 41.4 41.5 53.58 53.48 54.44 53.7 53.7 53.8
09/12/2018 02:22:07 40.69 41.52 42.64 41.4 41.4 41.5 52.7 53.68 54.44 53.7 53.7 53.8
09/12/2018 02:22:08 41.71 41.53 42.64 41.4 41.4 41.5 53.05 53.19 54.44 53.7 53.7 53.8
09/12/2018 02:22:09 41.29 41.74 42.64 41.4 41.4 41.5 53.95 53.73 54.44 53.7 53.7 53.8
09/12/2018 02:22:10 39.85 41.68 42.64 41.4 41.4 41.5 52.68 53.52 54.44 53.7 53.7 53.8
09/12/2018 02:22:11 40.55 41.11 42.64 41.4 41.4 41.5 53.41 53.64 54.44 53.7 53.7 53.8
09/12/2018 02:22:12 41.31 41.26 42.64 41.4 41.4 41.5 54.16 53.88 54.44 53.7 53.7 53.8
09/12/2018 02:22:13 41.71 41.76 42.64 41.4 41.4 41.5 53.39 53.77 54.44 53.7 53.7 53.8
09/12/2018 02:22:14 40.18 41.39 42.64 41.4 41.4 41.5 53.73 53.84 54.44 53.7 53.7 53.8
09/12/2018 02:22:15 41.08 41.44 42.64 41.4 41.4 41.5 54.06 54.12 54.44 53.7 53.7 53.8
09/12/2018 02:22:16 41.26 41.17 42.64 41.4 41.4 41.5 53.68 54.11 54.44 53.7 53.7 53.8
09/12/2018 02:22:17 42.19 41.93 42.64 41.4 41.4 41.5 52.69 53.88 54.44 53.7 53.7 53.8
09/12/2018 02:22:18 41.77 42.05 42.64 41.4 41.4 41.5 53.77 53.79 54.44 53.7 53.7 53.8
09/12/2018 02:22:19 41.74 42.04 42.64 41.4 41.4 41.5 54.52 54.27 54.44 53.7 53.7 53.8
09/12/2018 02:22:20 40.92 41.87 42.64 41.4 41.4 41.5 53.51 54.25 54.44 53.7 53.7 53.8
09/12/2018 02:22:21 41.58 41.54 42.64 41.4 41.4 41.5 53.63 53.9 54.44 53.7 53.7 53.8
09/12/2018 02:22:22 41.05 41.65 42.51 41.4 41.4 41.5 53.6 53.98 54.44 53.7 53.7 53.8
09/12/2018 02:22:23 42.05 42.02 42.09 41.4 41.4 41.5 53.44 53.74 54.44 53.7 53.7 53.8
09/12/2018 02:22:24 41.34 41.94 42.09 41.4 41.4 41.5 53.2 53.8 54.44 53.7 53.7 53.8
09/12/2018 02:22:25 41.02 41.63 42.09 41.4 41.4 41.5 53.4 53.43 54.44 53.7 53.7 53.8
09/12/2018 02:22:26 42.06 41.93 42.09 41.4 41.4 41.5 53.83 53.84 54.44 53.7 53.7 53.8
09/12/2018 02:22:27 41.19 41.94 42.09 41.4 41.4 41.5 54.41 54.41 54.44 53.7 53.7 53.8
09/12/2018 02:22:28 41.67 41.81 42.09 41.4 41.4 41.5 53.36 54.22 54.44 53.7 53.7 53.8
09/12/2018 02:22:29 40.85 41.8 42.09 41.4 41.4 41.5 54.08 54.14 54.44 53.7 53.7 53.8
09/12/2018 02:22:30 42.31 42.18 42.18 41.4 41.4 41.5 54.54 54.5 54.5 53.7 53.7 53.8
09/12/2018 02:22:31 41.74 42.02 42.18 41.4 41.4 41.5 54.65 54.75 54.75 53.7 53.7 53.8
09/12/2018 02:22:32 42.03 42.1 42.18 41.4 41.4 41.5 53.69 54.68 54.75 53.7 53.7 53.8
09/12/2018 02:22:33 41.08 42.05 42.18 41.4 41.4 41.5 53.59 54.19 54.75 53.7 53.7 53.8
09/12/2018 02:22:34 41.88 41.75 42.18 41.4 41.4 41.5 54.02 54.01 54.75 53.7 53.7 53.8
09/12/2018 02:22:35 40.97 41.69 42.18 41.4 41.4 41.5 53.8 54.31 54.75 53.7 53.7 53.8
09/12/2018 02:22:36 42.29 42.03 42.18 41.4 41.4 41.5 55.42 55.34 55.34 53.7 53.7 53.8
09/12/2018 02:22:37 40.7 41.96 42.18 41.4 41.4 41.5 54.21 54.59 55.34 53.7 53.7 53.8
09/12/2018 02:22:38 42.67 42.27 42.27 41.4 41.4 41.5 53.46 54.5 55.34 53.7 53.7 53.8
09/12/2018 02:22:39 41.87 42.3 42.3 41.4 41.4 41.5 53.83 54.07 55.34 53.7 53.7 53.8
09/12/2018 02:22:40 40.58 42.07 42.3 41.4 41.4 41.5 54.28 54.31 55.34 53.7 53.7 53.8
09/12/2018 02:22:41 41.54 41.62 42.3 41.4 41.4 41.5 53.82 54.36 55.34 53.7 53.7 53.8
09/12/2018 02:22:42 40.4 41.63 42.3 41.4 41.4 41.5 53.64 54.13 55.34 53.7 53.7 53.8
09/12/2018 02:22:43 41.43 41.6 42.3 41.4 41.4 41.5 54.32 54.28 55.34 53.7 53.7 53.8
09/12/2018 02:22:44 41.98 41.9 42.3 41.4 41.4 41.5 53.56 54.28 55.34 53.7 53.7 53.8
09/12/2018 02:22:45 41.94 42.19 42.3 41.4 41.4 41.5 53 53.64 55.34 53.7 53.7 53.8
09/12/2018 02:22:46 42.14 42.12 42.3 41.4 41.4 41.5 54.02 53.85 55.34 53.7 53.7 53.8
09/12/2018 02:22:47 42.18 42.3 42.3 41.4 41.4 41.5 53.55 53.9 55.34 53.7 53.7 53.8
09/12/2018 02:22:48 40.98 42.5 42.5 41.4 41.4 41.5 54.28 54.25 55.34 53.7 53.7 53.8
09/12/2018 02:22:49 41.49 41.61 42.5 41.4 41.4 41.5 54.21 54.22 55.34 53.7 53.7 53.8
09/12/2018 02:22:50 41.96 41.91 42.5 41.4 41.4 41.5 53.95 54.49 55.34 53.7 53.7 53.8
09/12/2018 02:22:51 41.56 41.93 42.5 41.4 41.4 41.5 53.02 54.02 55.34 53.7 53.7 53.8
09/12/2018 02:22:52 41.41 41.92 42.5 41.4 41.4 41.5 53.3 53.52 55.34 53.7 53.7 53.8
09/12/2018 02:22:53 41.87 41.86 42.5 41.4 41.4 41.5 53.79 53.87 55.34 53.7 53.7 53.8
09/12/2018 02:22:54 41.51 42.08 42.5 41.4 41.4 41.5 53.92 54.16 55.34 53.7 53.7 53.8
09/12/2018 02:22:55 41.69 41.99 42.5 41.4 41.4 41.5 54.07 53.91 55.34 53.7 53.7 53.8
09/12/2018 02:22:56 41.49 41.84 42.5 41.4 41.4 41.5 54.21 54.28 55.34 53.7 53.7 53.8
09/12/2018 02:22:57 41.35 41.93 42.5 41.4 41.4 41.5 53.8 54.08 55.34 53.7 53.7 53.8
09/12/2018 02:22:58 42.89 42.58 42.58 41.4 41.4 41.5 54.11 54.28 55.34 53.7 53.7 53.8
09/12/2018 02:22:59 40.48 42.58 42.58 41.4 41.4 41.5 52.99 54.04 55.34 53.7 53.7 53.8
09/12/2018 02:23:00 41.38 41.82 42.58 41.4 41.4 41.5 53.68 53.72 55.34 53.7 53.7 53.8
09/12/2018 02:23:01 40.9 41.43 42.58 41.4 41.4 41.5 53.2 53.69 55.34 53.7 53.7 53.8
09/12/2018 02:23:02 41.07 41.48 42.58 41.4 41.4 41.5 53.41 53.63 55.34 53.7 53.7 53.8
09/12/2018 02:23:03 41.94 41.71 42.58 41.4 41.4 41.5 53.29 53.74 55.34 53.7 53.7 53.8
09/12/2018 02:23:04 41.75 41.99 42.58 41.4 41.4 41.5 53.47 53.49 55.34 53.7 53.7 53.8
09/12/2018 02:23:05 41.87 42.17 42.58 41.4 41.4 41.5 53.35 53.48 55.34 53.7 53.7 53.8
09/12/2018 02:23:06 41.6 41.97 42.58 41.4 41.4 41.5 53.21 53.46 54.59 53.7 53.7 53.8
09/12/2018 02:23:07 40.93 41.85 42.58 41.4 41.4 41.5 53.83 53.73 54.5 53.7 53.7 53.8
09/12/2018 02:23:08 41.28 41.76 42.58 41.4 41.4 41.5 53.26 53.67 54.49 53.7 53.7 53.8
09/12/2018 02:23:09 42.49 42.28 42.58 41.4 41.4 41.5 52.91 53.62 54.49 53.7 53.7 53.8
09/12/2018 02:23:10 41.55 42.09 42.58 41.4 41.4 41.5 53.62 53.65 54.49 53.7 53.7 53.8
09/12/2018 02:23:11 39.86 41.83 42.58 41.4 41.4 41.5 53.33 53.44 54.49 53.7 53.7 53.8
09/12/2018 02:23:12 41.94 41.5 42.58 41.4 41.4 41.5 54.23 54.01 54.49 53.7 53.7 53.8
09/12/2018 02:23:13 41.64 41.81 42.58 41.4 41.4 41.5 53.43 54.05 54.49 53.7 53.7 53.8
09/12/2018 02:23:14 41.82 41.89 42.58 41.4 41.4 41.5 52.91 53.83 54.49 53.7 53.7 53.8
09/12/2018 02:23:15 41.07 41.92 42.58 41.4 41.4 41.5 53.43 53.56 54.49 53.7 53.7 53.8
09/12/2018 02:23:16 41.44 41.6 42.58 41.4 41.4 41.5 53.61 53.69 54.49 53.7 53.7 53.8
09/12/2018 02:23:17 41.04 41.72 42.58 41.4 41.4 41.5 53.93 53.96 54.49 53.7 53.7 53.8
09/12/2018 02:23:18 41.11 41.36 42.58 41.4 41.4 41.5 53.76 53.93 54.49 53.7 53.7 53.8
09/12/2018 02:23:19 41.63 41.74 42.58 41.4 41.4 41.5 53.7 53.98 54.49 53.7 53.7 53.8
09/12/2018 02:23:20 40.76 41.46 42.58 41.4 41.4 41.5 53.51 53.87 54.28 53.7 53.7 53.8
09/12/2018 02:23:21 41.65 41.82 42.58 41.4 41.4 41.5 53.1 53.55 54.28 53.7 53.7 53.8
09/12/2018 02:23:22 41.6 41.65 42.58 41.4 41.4 41.5 52.74 53.43 54.28 53.7 53.7 53.8
09/12/2018 02:23:23 41.15 41.98 42.58 41.4 41.4 41.5 53.85 53.63 54.28 53.7 53.7 53.8
09/12/2018 02:23:24 40.83 41.41 42.58 41.4 41.4 41.5 53.43 53.83 54.28 53.7 53.7 53.8
09/12/2018 02:23:25 41.68 41.74 42.58 41.4 41.4 41.5 55.45 54.81 54.81 53.7 53.7 53.8
09/12/2018 02:23:26 40.8 41.72 42.58 41.4 41.4 41.5 53.47 54.88 54.88 53.7 53.7 53.8
09/12/2018 02:23:27 42.03 41.75 42.58 41.4 41.4 41.5 53.42 54.15 54.88 53.7 53.7 53.8
09/12/2018 02:23:28 40.44 41.76 42.58 41.4 41.4 41.5 53.92 54.01 54.88 53.7 53.7 53.8
09/12/2018 02:23:29 41.47 41.58 42.28 41.4 41.4 41.5 53.75 53.97 54.88 53.7 53.7 53.8
09/12/2018 02:23:30 40.49 41.45 42.28 41.4 41.4 41.5 52.66 53.94 54.88 53.7 53.7 53.8
09/12/2018 02:23:31 41.05 41.23 42.28 41.4 41.4 41.5 53.41 53.52 54.88 53.7 53.7 53.8
09/12/2018 02:23:32 41.28 41.39 42.28 41.4 41.4 41.5 53.23 53.67 54.88 53.7 53.7 53.8
09/12/2018 02:23:33 41.8 41.67 42.28 41.4 41.4 41.5 53.21 53.5 54.88 53.7 53.7 53.8
09/12/2018 02:23:34 40.85 41.62 42.28 41.4 41.4 41.5 53.9 53.69 54.88 53.7 53.7 53.8
09/12/2018 02:23:35 41.97 41.77 42.28 41.4 41.4 41.5 54.16 54.06 54.88 53.7 53.7 53.8
09/12/2018 02:23:36 41.49 41.99 42.28 41.4 41.4 41.5 54.1 54.17 54.88 53.7 53.7 53.8
09/12/2018 02:23:37 41.91 42 42.28 41.4 41.4 41.5 54.55 54.51 54.88 53.7 53.7 53.8
09/12/2018 02:23:38 42.06 42.07 42.28 41.4 41.4 41.5 53.8 54.43 54.88 53.7 53.7 53.8
09/12/2018 02:23:39 41.12 42.05 42.09 41.4 41.4 41.5 53.62 54.23 54.88 53.7 53.7 53.8
09/12/2018 02:23:40 41.49 41.76 42.07 41.4 41.4 41.5 53.8 53.97 54.88 53.7 53.7 53.8
09/12/2018 02:23:41 41.91 41.91 42.07 41.4 41.4 41.5 54.19 54.1 54.88 53.7 53.7 53.8
09/12/2018 02:23:42 41.43 41.87 42.07 41.4 41.4 41.5 53.68 54.11 54.88 53.7 53.7 53.8
09/12/2018 02:23:43 42.01 42.09 42.09 41.4 41.4 41.5 53.61 53.84 54.88 53.7 53.7 53.8
09/12/2018 02:23:44 41.64 42.13 42.13 41.4 41.4 41.5 52.76 53.74 54.88 53.7 53.7 53.8
09/12/2018 02:23:45 41.08 41.82 42.13 41.4 41.4 41.5 53.63 53.58 54.88 53.7 53.7 53.8
09/12/2018 02:23:46 42.12 42.05 42.13 41.4 41.4 41.5 53.96 53.96 54.88 53.7 53.7 53.8
09/12/2018 02:23:47 42.25 42.21 42.21 41.4 41.4 41.5 53.54 53.77 54.88 53.7 53.7 53.8
09/12/2018 02:23:48 40.99 42.19 42.21 41.4 41.4 41.5 53.3 53.72 54.88 53.7 53.7 53.8
09/12/2018 02:23:49 41.31 41.63 42.21 41.4 41.4 41.5 54.53 54.32 54.88 53.7 53.7 53.8
09/12/2018 02:23:50 41.47 41.74 42.21 41.4 41.4 41.5 57.2 56.58 56.58 53.7 53.7 53.8
09/12/2018 02:23:51 42.01 41.98 42.21 41.4 41.4 41.5 54.69 56.31 56.58 53.7 53.7 53.8
09/12/2018 02:23:52 41.16 41.72 42.21 41.4 41.4 41.5 53.47 55.3 56.58 53.7 53.7 53.8
09/12/2018 02:23:53 41.92 41.82 42.21 41.4 41.4 41.5 53.73 54.24 56.58 53.7 53.7 53.8
09/12/2018 02:23:54 41.98 42.12 42.21 41.4 41.4 41.5 54.39 54.56 56.58 53.7 53.7 53.8
09/12/2018 02:23:55 41.91 42.07 42.21 41.4 41.4 41.5 53.77 54.55 56.58 53.7 53.7 53.8
09/12/2018 02:23:56 41.89 42.31 42.31 41.4 41.4 41.5 53.56 53.88 56.58 53.7 53.7 53.8
09/12/2018 02:23:57 41.03 41.86 42.31 41.4 41.4 41.5 54.59 54.3 56.58 53.7 53.7 53.8
09/12/2018 02:23:58 41.57 41.88 42.31 41.4 41.4 41.5 53.23 54.18 56.58 53.7 53.7 53.8
09/12/2018 02:23:59 41.13 41.78 42.31 41.4 41.4 41.5 53.81 53.88 56.58 53.7 53.7 53.8
09/12/2018 02:24:00 41.96 42.11 42.31 41.4 41.4 41.5 53.93 54.32 56.58 53.7 53.7 53.8
09/12/2018 02:24:01 41.43 41.79 42.31 41.4 41.4 41.5 53.32 53.75 56.58 53.7 53.7 53.8
09/12/2018 02:24:02 40.71 41.73 42.31 41.4 41.4 41.5 54.43 54.41 56.58 53.7 53.7 53.8
09/12/2018 02:24:03 40.39 41.11 42.31 41.4 41.4 41.5 53.43 53.97 56.58 53.7 53.7 53.8
09/12/2018 02:24:04 42.1 41.7 42.31 41.4 41.4 41.5 53.9 53.93 56.58 53.7 53.7 53.8
09/12/2018 02:24:05 41.74 42.09 42.31 41.4 41.4 41.5 54.14 54.21 56.58 53.7 53.7 53.8
09/12/2018 02:24:06 41.28 41.83 42.31 41.4 41.4 41.5 53.63 54.13 56.58 53.7 53.7 53.8
09/12/2018 02:24:07 41.46 41.97 42.31 41.4 41.4 41.5 53.98 54.16 56.58 53.7 53.7 53.8
09/12/2018 02:24:08 41.69 41.78 42.31 41.4 41.4 41.5 53.33 53.99 56.58 53.7 53.7 53.8
09/12/2018 02:24:09 42.22 42.11 42.31 41.4 41.4 41.5 53.05 53.53 56.58 53.7 53.7 53.8
09/12/2018 02:24:10 41.77 42.11 42.31 41.4 41.4 41.5 52.97 53.4 56.58 53.7 53.7 53.8
09/12/2018 02:24:11 41.5 42.13 42.31 41.4 41.4 41.5 53.29 53.54 56.58 53.7 53.7 53.8
09/12/2018 02:24:12 41.08 41.67 42.31 41.4 41.4 41.5 54.32 54.01 56.58 53.7 53.7 53.8
09/12/2018 02:24:13 41.86 42 42.31 41.4 41.4 41.5 53.19 53.93 56.58 53.7 53.7 53.8
09/12/2018 02:24:14 41.92 42.15 42.31 41.4 41.4 41.5 52.93 53.66 56.58 53.7 53.7 53.8
09/12/2018 02:24:15 41.1 41.8 42.31 41.4 41.4 41.5 54.1 53.9 56.58 53.7 53.7 53.8
09/12/2018 02:24:16 41.9 41.91 42.31 41.4 41.4 41.5 53.01 54.08 56.58 53.7 53.7 53.8
09/12/2018 02:24:17 40.08 41.68 42.31 41.4 41.4 41.5 53.13 53.41 56.58 53.7 53.7 53.8
09/12/2018 02:24:18 41.95 41.76 42.31 41.4 41.4 41.5 54.1 54 56.58 53.7 53.7 53.8
09/12/2018 02:24:19 41.22 41.81 42.31 41.4 41.4 41.5 53.38 53.82 56.58 53.7 53.7 53.8
09/12/2018 02:24:20 40.51 41.4 42.31 41.4 41.4 41.5 55.17 54.75 56.31 53.7 53.7 53.8
09/12/2018 02:24:21 41.23 41.45 42.31 41.4 41.4 41.5 53.26 55.02 55.3 53.7 53.7 53.8
09/12/2018 02:24:22 41.42 41.53 42.31 41.4 41.4 41.5 53.79 54.06 55.02 53.7 53.7 53.8
09/12/2018 02:24:23 42.17 42.02 42.31 41.4 41.4 41.5 53.7 53.98 55.02 53.7 53.7 53.8
09/12/2018 02:24:24 41.66 42.18 42.31 41.4 41.4 41.5 53.95 53.95 55.02 53.7 53.7 53.8
09/12/2018 02:24:25 42.15 42.25 42.31 41.4 41.4 41.5 54.85 54.87 55.02 53.7 53.7 53.8
09/12/2018 02:24:26 41.12 42.05 42.25 41.4 41.4 41.5 53.19 54.43 55.02 53.7 53.7 53.8
09/12/2018 02:24:27 40.78 41.48 42.25 41.4 41.4 41.5 52.95 53.79 55.02 53.7 53.7 53.8
09/12/2018 02:24:28 41.35 41.39 42.25 41.4 41.4 41.5 53.44 53.51 55.02 53.7 53.7 53.8
09/12/2018 02:24:29 41.64 41.95 42.25 41.4 41.4 41.5 53.15 53.46 55.02 53.7 53.7 53.8
09/12/2018 02:24:30 41.41 41.73 42.25 41.4 41.4 41.5 53.86 53.8 55.02 53.7 53.7 53.8
09/12/2018 02:24:31 40.62 41.41 42.25 41.4 41.4 41.5 54.59 54.39 55.02 53.7 53.7 53.8
09/12/2018 02:24:32 42.28 42.02 42.25 41.4 41.4 41.5 53.58 54.21 55.02 53.7 53.7 53.8
09/12/2018 02:24:33 41.97 42.21 42.25 41.4 41.4 41.5 53.31 53.78 55.02 53.7 53.7 53.8
09/12/2018 02:24:34 41.89 42.11 42.25 41.4 41.4 41.5 53.46 53.65 55.02 53.7 53.7 53.8
09/12/2018 02:24:35 41.89 42.4 42.4 41.4 41.4 41.5 54.32 54.08 55.02 53.7 53.7 53.8
09/12/2018 02:24:36 41.32 41.96 42.4 41.4 41.4 41.5 53.25 53.99 55.02 53.7 53.7 53.8
09/12/2018 02:24:37 42.26 42.21 42.4 41.4 41.4 41.5 53.29 53.7 55.02 53.7 53.7 53.8
09/12/2018 02:24:38 41.66 42.03 42.4 41.4 41.4 41.5 53.25 53.56 55.02 53.7 53.7 53.8
09/12/2018 02:24:39 41.55 41.9 42.4 41.4 41.4 41.5 53.76 53.72 55.02 53.7 53.7 53.8
09/12/2018 02:24:40 41.36 42.01 42.4 41.4 41.4 41.5 53.05 53.55 55.02 53.7 53.7 53.8
09/12/2018 02:24:41 40.42 41.59 42.4 41.4 41.4 41.5 53.57 53.69 55.02 53.7 53.7 53.8
09/12/2018 02:24:42 41.42 41.38 42.4 41.4 41.4 41.5 53.39 53.54 55.02 53.7 53.7 53.8
09/12/2018 02:24:43 41.12 41.43 42.4 41.4 41.4 41.5 53.03 53.48 55.02 53.7 53.7 53.8
09/12/2018 02:24:44 39.84 41.13 42.4 41.4 41.4 41.5 52.75 53.29 55.02 53.7 53.7 53.8
09/12/2018 02:24:45 42.16 41.59 42.4 41.4 41.4 41.5 52.95 53.05 55.02 53.7 53.7 53.8
09/12/2018 02:24:46 41.25 42.04 42.4 41.4 41.4 41.5 53.77 53.61 55.02 53.7 53.7 53.8
09/12/2018 02:24:47 40.76 41.38 42.4 41.4 41.4 41.5 53.38 53.67 55.02 53.7 53.7 53.8
09/12/2018 02:24:48 40.32 41.26 42.4 41.4 41.4 41.5 53.58 53.8 55.02 53.7 53.7 53.8
09/12/2018 02:24:49 40.67 40.87 42.4 41.4 41.4 41.5 53.68 53.79 55.02 53.7 53.7 53.8
09/12/2018 02:24:50 41.59 41.49 42.4 41.4 41.4 41.5 54.71 54.46 55.02 53.7 53.7 53.8
09/12/2018 02:24:51 41.49 41.53 42.4 41.4 41.4 41.5 53.93 54.53 54.87 53.7 53.7 53.8
09/12/2018 02:24:52 40.7 41.5 42.4 41.4 41.4 41.5 53.35 53.98 54.87 53.7 53.7 53.8
09/12/2018 02:24:53 41.29 41.35 42.4 41.4 41.4 41.5 53.71 53.84 54.87 53.7 53.7 53.8
09/12/2018 02:24:54 41.38 41.61 42.4 41.4 41.4 41.5 53.83 53.87 54.87 53.7 53.7 53.8
09/12/2018 02:24:55 41.11 41.39 42.4 41.4 41.4 41.5 53.26 53.85 54.53 53.7 53.7 53.8
09/12/2018 02:24:56 41.77 41.81 42.4 41.4 41.4 41.5 52.98 53.5 54.53 53.7 53.7 53.8
09/12/2018 02:24:57 40.69 41.77 42.4 41.4 41.4 41.5 53.03 53.41 54.53 53.7 53.7 53.8
09/12/2018 02:24:58 41.65 41.45 42.4 41.4 41.4 41.5 53.5 53.67 54.53 53.7 53.7 53.8
09/12/2018 02:24:59 41.34 41.67 42.4 41.4 41.4 41.5 52.67 53.19 54.53 53.7 53.7 53.8
09/12/2018 02:25:00 40.76 41.7 42.4 41.4 41.4 41.5 54.22 54.05 54.53 53.7 53.7 53.8
09/12/2018 02:25:01 41.56 41.63 42.4 41.4 41.4 41.5 54.61 54.64 54.64 53.7 53.7 53.8
09/12/2018 02:25:02 41.54 41.62 42.4 41.4 41.4 41.5 54.51 54.65 54.65 53.7 53.7 53.8
09/12/2018 02:25:03 40.53 41.74 42.4 41.4 41.4 41.5 53.66 54.44 54.65 53.7 53.7 53.8
09/12/2018 02:25:04 41.14 41.35 42.4 41.4 41.4 41.5 54.26 54.44 54.65 53.7 53.7 53.8
09/12/2018 02:25:05 42.03 41.83 42.21 41.4 41.4 41.5 55.96 55.49 55.49 53.7 53.7 53.8
09/12/2018 02:25:06 42.17 42.08 42.21 41.4 41.4 41.5 54.5 55.51 55.51 53.7 53.7 53.8
09/12/2018 02:25:07 41.8 42.39 42.39 41.4 41.4 41.5 53.8 54.87 55.51 53.7 53.7 53.8
09/12/2018 02:25:08 41.48 42.02 42.39 41.4 41.4 41.5 53.61 54.26 55.51 53.7 53.7 53.8
09/12/2018 02:25:09 42.29 42.37 42.39 41.4 41.4 41.5 53.55 53.99 55.51 53.7 53.7 53.8
09/12/2018 02:25:10 41.51 42.37 42.39 41.4 41.4 41.5 53.27 53.62 55.51 53.7 53.7 53.8
09/12/2018 02:25:11 41.04 41.92 42.39 41.4 41.4 41.5 53.7 53.76 55.51 53.7 53.7 53.8
09/12/2018 02:25:12 40.99 41.65 42.39 41.4 41.4 41.5 53.69 53.8 55.51 53.7 53.7 53.8
09/12/2018 02:25:13 41.79 41.7 42.39 41.4 41.4 41.5 52.74 53.74 55.51 53.7 53.7 53.8
09/12/2018 02:25:14 41.27 41.7 42.39 41.4 41.4 41.5 52.46 53.14 55.51 53.7 53.7 53.8
09/12/2018 02:25:15 42.24 42.1 42.39 41.4 41.4 41.5 52.84 52.99 55.51 53.7 53.7 53.8
09/12/2018 02:25:16 41.74 42.29 42.39 41.4 41.4 41.5 54.13 53.69 55.51 53.7 53.7 53.8
09/12/2018 02:25:17 41.73 42.28 42.39 41.4 41.4 41.5 53.3 53.72 55.51 53.7 53.7 53.8
09/12/2018 02:25:18 42.4 42.59 42.59 41.5 41.4 41.5 53.91 54.12 55.51 53.7 53.7 53.8
09/12/2018 02:25:19 41.51 42.22 42.59 41.5 41.4 41.5 53.41 53.84 55.51 53.7 53.7 53.8
09/12/2018 02:25:20 41.39 42.35 42.59 41.5 41.4 41.5 54.86 54.54 55.51 53.7 53.7 53.8
09/12/2018 02:25:21 41.37 41.58 42.59 41.5 41.4 41.5 53.54 54.33 55.51 53.7 53.7 53.8
09/12/2018 02:25:22 41.76 41.92 42.59 41.5 41.4 41.5 54.63 54.52 55.51 53.7 53.7 53.8
09/12/2018 02:25:23 42.19 42.06 42.59 41.5 41.4 41.5 52.9 54.27 55.51 53.7 53.7 53.8
09/12/2018 02:25:24 40.76 42.07 42.59 41.5 41.4 41.5 53.37 53.58 55.51 53.7 53.7 53.8
09/12/2018 02:25:25 41.93 41.96 42.59 41.5 41.4 41.5 52.56 53.47 55.51 53.7 53.7 53.8
09/12/2018 02:25:26 41.66 41.89 42.59 41.5 41.4 41.5 53.81 53.64 55.51 53.7 53.7 53.8
09/12/2018 02:25:27 41.71 42.03 42.59 41.5 41.4 41.5 53.45 53.73 55.51 53.7 53.7 53.8
09/12/2018 02:25:28 42.21 42.4 42.59 41.5 41.4 41.5 53.7 53.86 55.51 53.7 53.7 53.8
09/12/2018 02:25:29 42.27 42.44 42.59 41.5 41.4 41.5 53.45 53.65 55.51 53.7 53.7 53.8
09/12/2018 02:25:30 41.47 42.17 42.59 41.5 41.4 41.5 54.38 54.29 55.51 53.7 53.7 53.8
09/12/2018 02:25:31 41.78 42.08 42.59 41.5 41.4 41.5 54.73 54.71 55.51 53.7 53.7 53.8
09/12/2018 02:25:32 40.22 41.68 42.59 41.5 41.4 41.5 53.52 54.5 55.51 53.7 53.7 53.8
09/12/2018 02:25:33 41.88 41.67 42.59 41.5 41.4 41.5 54.07 54.26 55.51 53.7 53.7 53.8
09/12/2018 02:25:34 41.24 41.69 42.59 41.5 41.4 41.5 53.86 54.13 55.51 53.7 53.7 53.8
09/12/2018 02:25:35 41.62 41.69 42.59 41.5 41.4 41.5 53.8 54.21 55.51 53.7 53.7 53.8
09/12/2018 02:25:36 42.2 42.09 42.59 41.5 41.4 41.5 54.39 54.43 54.87 53.7 53.7 53.8
09/12/2018 02:25:37 41.12 42.21 42.59 41.5 41.4 41.5 54.44 54.47 54.71 53.7 53.7 53.8
09/12/2018 02:25:38 41.19 41.48 42.59 41.5 41.4 41.5 53.47 54.42 54.71 53.7 53.7 53.8
09/12/2018 02:25:39 40.65 41.48 42.59 41.5 41.4 41.5 52.84 54.05 54.71 53.7 53.7 53.8
09/12/2018 02:25:40 41.57 41.51 42.59 41.5 41.4 41.5 53.35 53.57 54.71 53.7 53.7 53.8
09/12/2018 02:25:41 40.85 41.52 42.59 41.5 41.4 41.5 54.81 54.59 54.71 53.7 53.7 53.8
09/12/2018 02:25:42 41.98 41.78 42.59 41.5 41.4 41.5 53.07 54.25 54.71 53.7 53.7 53.8
09/12/2018 02:25:43 41.32 41.79 42.59 41.5 41.4 41.5 53.6 53.72 54.71 53.7 53.7 53.8
09/12/2018 02:25:44 40.83 41.57 42.59 41.5 41.4 41.5 54.66 54.44 54.71 53.7 53.7 53.8
09/12/2018 02:25:45 41.87 41.74 42.59 41.5 41.4 41.5 54.47 54.62 54.71 53.7 53.7 53.8
09/12/2018 02:25:46 41.87 42.1 42.59 41.5 41.4 41.5 55.56 55.41 55.41 53.7 53.7 53.8
09/12/2018 02:25:47 43.42 42.98 42.98 41.5 41.4 41.5 55.04 55.68 55.68 53.7 53.7 53.8
09/12/2018 02:25:48 43.35 43.42 43.42 41.5 41.4 41.5 68.13 67.83 67.83 54.1 53.8 53.9
09/12/2018 02:25:49 43.77 44.26 44.26 41.5 41.4 41.5 66.88 69.02 69.02 54.4 53.9 53.9
09/12/2018 02:25:50 42.63 43.5 44.26 41.5 41.4 41.5 58.66 66.55 69.02 54.4 53.9 53.9
09/12/2018 02:25:51 41.33 43.12 44.26 41.5 41.4 41.5 56.5 63.22 69.02 54.4 54 53.9
09/12/2018 02:25:52 40.81 42.07 44.26 41.5 41.4 41.5 54.93 60.23 69.02 54.4 54 53.9
09/12/2018 02:25:53 42.03 41.82 44.26 41.5 41.4 41.5 54.67 57.75 69.02 54.4 54 53.9
09/12/2018 02:25:54 40.78 42.14 44.26 41.5 41.4 41.5 54.66 56.3 69.02 54.4 54 53.9
09/12/2018 02:25:55 42.06 41.93 44.26 41.5 41.4 41.5 53.97 55.29 69.02 54.4 54 53.9
09/12/2018 02:25:56 41.64 41.85 44.26 41.5 41.4 41.5 54.27 54.48 69.02 54.4 54 53.9
09/12/2018 02:25:57 42.47 42.31 44.26 41.5 41.4 41.5 54.34 54.5 69.02 54.4 54 53.9
09/12/2018 02:25:58 41.25 42.21 44.26 41.5 41.4 41.5 53.52 54.49 69.02 54.4 54 53.9
09/12/2018 02:25:59 42.46 42.21 44.26 41.5 41.4 41.5 52.48 53.85 69.02 54.4 54 53.9
09/12/2018 02:26:00 41.84 42.16 44.26 41.5 41.4 41.5 53.56 53.46 69.02 54.4 54 53.9
09/12/2018 02:26:01 41.23 42.09 44.26 41.5 41.4 41.5 54.49 54.43 69.02 54.4 54 53.9
09/12/2018 02:26:02 41.13 41.59 44.26 41.5 41.4 41.5 53.1 53.81 69.02 54.4 54 53.9
09/12/2018 02:26:03 40.4 41.51 44.26 41.5 41.4 41.5 53.74 53.67 69.02 54.4 54 53.9
09/12/2018 02:26:04 41.63 41.57 44.26 41.5 41.4 41.5 53.94 54.05 69.02 54.4 54 53.9
09/12/2018 02:26:05 41.66 41.86 44.26 41.5 41.4 41.5 53.28 54.1 69.02 54.4 54 53.9
09/12/2018 02:26:06 40.46 41.68 44.26 41.5 41.4 41.5 53.55 53.69 69.02 54.4 54 53.9
09/12/2018 02:26:07 41.45 41.34 44.26 41.5 41.4 41.5 54.61 54.44 69.02 54.4 54 53.9
09/12/2018 02:26:08 40.77 41.55 44.26 41.5 41.4 41.5 54.34 54.67 69.02 54.4 54 53.9
09/12/2018 02:26:09 41.55 41.71 44.26 41.5 41.4 41.5 53.25 54.22 69.02 54.4 54 53.9
09/12/2018 02:26:10 40 41.35 44.26 41.5 41.4 41.5 54.26 54.09 69.02 54.4 54 53.9
09/12/2018 02:26:11 41.7 41.44 44.26 41.5 41.4 41.5 55.42 55.16 69.02 54.4 54 53.9
09/12/2018 02:26:12 41.49 41.52 44.26 41.5 41.4 41.5 53.85 54.83 69.02 54.4 54 53.9
09/12/2018 02:26:13 40.67 41.62 44.26 41.5 41.4 41.5 52.91 54.21 69.02 54.4 54 53.9
09/12/2018 02:26:14 41.91 41.72 44.26 41.5 41.4 41.5 53.88 53.86 69.02 54.4 54 53.9
09/12/2018 02:26:15 41.12 41.83 44.26 41.5 41.4 41.5 53.97 53.98 69.02 54.4 54 53.9
09/12/2018 02:26:16 42.11 42.02 44.26 41.5 41.4 41.5 54.86 54.81 69.02 54.4 54 53.9
09/12/2018 02:26:17 41.51 42.08 44.26 41.5 41.4 41.5 53.62 54.85 69.02 54.4 54 53.9
09/12/2018 02:26:18 40.87 42 44.26 41.5 41.4 41.5 53.81 54.14 69.02 54.4 54 53.9
09/12/2018 02:26:19 40.76 41.29 43.5 41.5 41.4 41.5 54.51 54.53 66.55 54.4 54 53.9
09/12/2018 02:26:20 42.15 41.98 43.12 41.5 41.4 41.5 57.24 56.82 63.22 54.4 54 53.9
09/12/2018 02:26:21 40.57 41.88 42.31 41.5 41.5 41.5 53.95 56.42 60.23 54.4 54 53.9
09/12/2018 02:26:22 40.88 41.46 42.31 41.5 41.4 41.5 53.88 55.21 57.75 54.4 54 53.9
09/12/2018 02:26:23 41.98 41.88 42.31 41.5 41.5 41.5 53.9 54.34 56.82 54.4 54 53.9
09/12/2018 02:26:24 40.56 41.8 42.31 41.5 41.5 41.5 52.63 54.16 56.82 54.4 54 53.9
09/12/2018 02:26:25 41.24 41.37 42.31 41.5 41.5 41.5 53.38 53.47 56.82 54.4 54 53.9
09/12/2018 02:26:26 41.93 41.87 42.31 41.5 41.5 41.5 53.46 53.55 56.82 54.4 54 53.9
09/12/2018 02:26:27 41.11 41.68 42.21 41.5 41.5 41.5 53.34 53.57 56.82 54.4 54 53.9
09/12/2018 02:26:28 42.06 41.94 42.21 41.5 41.5 41.5 53.8 53.81 56.82 54.4 54 53.9
09/12/2018 02:26:29 42.44 42.38 42.38 41.5 41.5 41.5 55.08 54.88 56.82 54.4 54 53.9
09/12/2018 02:26:30 41.25 42.19 42.38 41.5 41.5 41.5 54.14 54.64 56.82 54.4 54 53.9
09/12/2018 02:26:31 40.95 41.58 42.38 41.5 41.5 41.5 52.96 54.22 56.82 54.4 54 53.9
09/12/2018 02:26:32 41.2 41.5 42.38 41.5 41.5 41.5 54.8 54.61 56.82 54.4 54 53.9
09/12/2018 02:26:33 40.13 41.35 42.38 41.5 41.5 41.5 54.27 54.49 56.82 54.4 54 53.9
09/12/2018 02:26:34 42.04 41.64 42.38 41.5 41.5 41.5 53.39 54.32 56.82 54.4 54 53.9
09/12/2018 02:26:35 40.31 41.63 42.38 41.5 41.5 41.5 54.19 54.16 56.82 54.4 54 53.9
09/12/2018 02:26:36 41.57 41.62 42.38 41.5 41.5 41.5 53.92 54.25 56.82 54.4 54 53.9
09/12/2018 02:26:37 41.67 41.65 42.38 41.5 41.5 41.5 53.15 53.88 56.82 54.4 54 53.9
09/12/2018 02:26:38 41.33 41.73 42.38 41.5 41.5 41.5 53.04 53.47 56.82 54.4 54 53.9
09/12/2018 02:26:39 41.79 41.92 42.38 41.5 41.5 41.5 53.69 53.6 56.82 54.4 54 53.9
09/12/2018 02:26:40 41.49 41.89 42.38 41.5 41.5 41.5 54.02 53.92 56.82 54.4 54 53.9
09/12/2018 02:26:41 41.01 41.81 42.38 41.5 41.5 41.5 54.5 54.36 56.82 54.4 54 53.9
09/12/2018 02:26:42 42.23 42.11 42.38 41.5 41.5 41.5 54.04 54.29 56.82 54.4 54 53.9
09/12/2018 02:26:43 41.72 42.12 42.38 41.5 41.5 41.5 53.55 54.44 56.82 54.4 54 53.9
09/12/2018 02:26:44 41.04 41.98 42.38 41.5 41.5 41.5 54.47 54.34 56.82 54.5 54 53.9
09/12/2018 02:26:45 41.74 41.74 42.38 41.5 41.5 41.5 53.57 54.19 56.82 54.5 54 53.9
09/12/2018 02:26:46 41.56 42.03 42.38 41.5 41.5 41.5 54.14 54.15 56.82 54.5 54 53.9
09/12/2018 02:26:47 40.65 41.75 42.38 41.5 41.5 41.5 53.82 54.27 56.82 54.5 54 53.9
09/12/2018 02:26:48 41.49 41.46 42.38 41.5 41.5 41.5 53.32 54.08 56.82 54.5 54 53.9
09/12/2018 02:26:49 41.89 41.91 42.38 41.5 41.5 41.5 53.43 53.7 56.82 54.5 54 53.9
09/12/2018 02:26:50 41.74 41.92 42.38 41.5 41.5 41.5 53.88 53.8 56.42 54.5 54 53.9
09/12/2018 02:26:51 41.83 42.02 42.38 41.5 41.5 41.5 53.98 54.03 55.21 54.5 54 53.9
09/12/2018 02:26:52 41.08 41.84 42.38 41.5 41.5 41.5 53.22 54.07 54.88 54.5 54 53.9
09/12/2018 02:26:53 41.65 41.74 42.38 41.5 41.5 41.5 53.96 53.86 54.88 54.5 54 53.9
09/12/2018 02:26:54 41.8 41.86 42.38 41.5 41.5 41.5 53.96 54.02 54.88 54.5 54 53.9
09/12/2018 02:26:55 41.12 41.88 42.38 41.5 41.5 41.5 53.57 54.03 54.88 54.5 54 53.9
09/12/2018 02:26:56 40.09 41.45 42.38 41.5 41.5 41.5 53.37 53.86 54.88 54.5 54 53.9
09/12/2018 02:26:57 40.88 41.14 42.38 41.5 41.5 41.5 54.35 54.12 54.88 54.5 54 53.9
09/12/2018 02:26:58 41.06 41.27 42.38 41.5 41.5 41.5 54.46 54.56 54.88 54.5 54 53.9
09/12/2018 02:26:59 41.3 41.35 42.19 41.5 41.5 41.5 54.14 54.77 54.77 54.5 54 53.9
09/12/2018 02:27:00 40.97 41.63 42.12 41.5 41.5 41.5 53.34 53.98 54.77 54.5 54 53.9
09/12/2018 02:27:01 40.73 41.52 42.12 41.5 41.5 41.5 53.65 53.96 54.77 54.5 54 53.9
09/12/2018 02:27:02 42.1 41.8 42.12 41.5 41.5 41.5 53.34 53.7 54.77 54.5 54 53.9
09/12/2018 02:27:03 42.17 42.24 42.24 41.5 41.5 41.5 53.6 53.88 54.77 54.5 54 53.9
09/12/2018 02:27:04 42.01 42.3 42.3 41.5 41.5 41.5 53.7 53.8 54.77 54.5 54 53.9
09/12/2018 02:27:05 41.72 42.22 42.3 41.5 41.5 41.5 55.21 54.72 54.77 54.5 54 53.9
09/12/2018 02:27:06 41.6 42.12 42.3 41.5 41.5 41.5 53.79 54.83 54.83 54.5 54 53.9
09/12/2018 02:27:07 40.13 41.82 42.3 41.5 41.5 41.5 53.35 53.99 54.83 54.5 54 53.9
09/12/2018 02:27:08 42.04 41.83 42.3 41.5 41.5 41.5 54.53 54.41 54.83 54.5 54 53.9
09/12/2018 02:27:09 41.7 42.01 42.3 41.5 41.5 41.5 55.63 55.24 55.24 54.5 54 53.9
09/12/2018 02:27:10 42.4 42.46 42.46 41.5 41.5 41.5 53.05 55.1 55.24 54.5 54 53.9
09/12/2018 02:27:11 41.82 42.34 42.46 41.5 41.5 41.5 54.52 54.51 55.24 54.5 54 53.9
09/12/2018 02:27:12 41.33 42.26 42.46 41.5 41.5 41.5 53.1 54.4 55.24 54.5 54 53.9
09/12/2018 02:27:13 41.88 41.81 42.46 41.5 41.5 41.5 53.22 53.85 55.24 54.5 54 53.9
09/12/2018 02:27:14 41.69 42.09 42.46 41.5 41.5 41.5 53.72 53.64 55.24 54.5 54 53.9
09/12/2018 02:27:15 41.49 41.87 42.46 41.5 41.5 41.5 53.34 53.81 55.24 54.5 54 53.9
09/12/2018 02:27:16 41.12 41.79 42.46 41.5 41.5 41.5 54.35 54.21 55.24 54.5 54 53.9
09/12/2018 02:27:17 41.45 41.54 42.46 41.5 41.5 41.5 53.47 54.03 55.24 54.5 54 53.9
09/12/2018 02:27:18 41.14 41.47 42.46 41.5 41.5 41.5 53.48 54.05 55.24 54.5 54 53.9
09/12/2018 02:27:19 41.4 41.51 42.46 41.5 41.5 41.5 53.67 53.79 55.24 54.5 54 53.9
09/12/2018 02:27:20 41.87 41.81 42.46 41.5 41.5 41.5 53.72 53.82 55.24 54.5 54 53.9
09/12/2018 02:27:21 41.57 41.89 42.46 41.5 41.5 41.5 53.07 53.94 55.24 54.5 54 53.9
09/12/2018 02:27:22 41.16 41.68 42.46 41.5 41.5 41.5 53.22 53.47 55.24 54.5 54 53.9
09/12/2018 02:27:23 41.85 41.9 42.46 41.5 41.5 41.5 53.17 53.36 55.24 54.5 54 53.9
09/12/2018 02:27:24 40.75 41.8 42.46 41.5 41.5 41.5 53.68 53.66 55.24 54.5 54 53.9
09/12/2018 02:27:25 41.31 41.4 42.46 41.5 41.5 41.5 52.96 53.58 55.24 54.5 54 53.9
09/12/2018 02:27:26 40.6 41.23 42.46 41.5 41.5 41.5 53.59 53.73 55.24 54.5 54 53.9
09/12/2018 02:27:27 40.65 41.19 42.46 41.5 41.5 41.5 54.23 54.1 55.24 54.5 54 53.9
09/12/2018 02:27:28 42.48 41.99 42.46 41.5 41.5 41.5 52.79 53.98 55.24 54.5 54 53.9
09/12/2018 02:27:29 41.32 42.1 42.46 41.5 41.5 41.5 54.37 54.11 55.24 54.5 54 53.9
09/12/2018 02:27:30 42.44 42.38 42.46 41.5 41.5 41.5 54.48 54.39 55.24 54.5 54 53.9
09/12/2018 02:27:31 41.43 42.14 42.46 41.5 41.5 41.5 54.06 54.35 55.24 54.5 54 53.9
09/12/2018 02:27:32 41.37 41.75 42.46 41.5 41.5 41.5 53.77 54.49 55.24 54.5 54 53.9
09/12/2018 02:27:33 40.67 41.85 42.46 41.5 41.5 41.5 53.86 54.18 55.24 54.5 54 53.9
09/12/2018 02:27:34 41.64 41.67 42.46 41.5 41.5 41.5 53.88 54.12 55.24 54.5 54 53.9
09/12/2018 02:27:35 41.05 41.57 42.46 41.5 41.5 41.5 53.21 53.79 55.24 54.5 54 53.9
09/12/2018 02:27:36 40.58 41.31 42.46 41.5 41.5 41.5 53.87 53.78 55.24 54.5 54 53.9
09/12/2018 02:27:37 42.07 41.8 42.46 41.5 41.5 41.5 53.79 53.86 55.24 54.5 54 53.9
09/12/2018 02:27:38 41.19 41.87 42.46 41.5 41.5 41.5 53.47 53.97 55.24 54.5 54 53.9
09/12/2018 02:27:39 42.13 42.12 42.46 41.5 41.5 41.5 53.63 53.77 55.1 54.5 54 53.9
09/12/2018 02:27:40 41.14 41.89 42.38 41.5 41.5 41.5 53.29 53.69 54.51 54.5 54 53.9
09/12/2018 02:27:41 40.88 41.45 42.38 41.5 41.4 41.5 53.14 53.5 54.49 54.5 54 53.9
09/12/2018 02:27:42 41.88 41.74 42.38 41.5 41.4 41.5 53 53.37 54.49 54.5 54 53.9
09/12/2018 02:27:43 40.61 41.79 42.38 41.5 41.4 41.5 53.13 53.29 54.49 54.5 54 53.9
09/12/2018 02:27:44 40.67 41.33 42.38 41.5 41.4 41.5 53.17 53.23 54.49 54.5 54 53.9
09/12/2018 02:27:45 40.64 41.15 42.38 41.5 41.4 41.5 52.95 53.19 54.49 54.5 54 53.9
09/12/2018 02:27:46 41.52 41.48 42.38 41.5 41.4 41.5 53.4 53.48 54.49 54.5 54 53.9
09/12/2018 02:27:47 41.02 41.52 42.38 41.5 41.4 41.5 54.02 53.94 54.49 54.5 54 53.9
09/12/2018 02:27:48 41.18 41.33 42.38 41.5 41.4 41.5 53.74 54 54.49 54.5 54 53.9
09/12/2018 02:27:49 41.63 41.5 42.38 41.5 41.4 41.5 53.26 53.88 54.49 54.5 54 53.9
09/12/2018 02:27:50 41.6 41.87 42.38 41.5 41.4 41.5 52.62 53.68 54.49 54.4 54 53.9
09/12/2018 02:27:51 40.74 41.71 42.38 41.5 41.4 41.5 53.1 53.34 54.49 54.4 54 53.9
09/12/2018 02:27:52 41.71 41.53 42.38 41.5 41.4 41.5 53.65 53.5 54.49 54.4 54 53.9
09/12/2018 02:27:53 41.25 41.7 42.38 41.5 41.4 41.5 53.62 53.73 54.49 54.4 54 53.9
09/12/2018 02:27:54 40.52 41.26 42.38 41.5 41.4 41.5 54.14 54.14 54.49 54.4 54 53.9
09/12/2018 02:27:55 41.17 41.36 42.38 41.5 41.4 41.5 53.78 54.42 54.49 54.4 54 53.9
09/12/2018 02:27:56 41.58 41.72 42.38 41.5 41.4 41.5 53.11 53.61 54.49 54.4 54 53.9
09/12/2018 02:27:57 41.33 42 42.38 41.5 41.4 41.5 53.18 53.5 54.49 54.4 54 53.9
09/12/2018 02:27:58 41.15 41.72 42.38 41.5 41.4 41.5 53.36 53.5 54.49 54.4 54 53.9
09/12/2018 02:27:59 39.5 41 42.38 41.5 41.4 41.5 53.44 53.5 54.49 54.4 54 53.9
09/12/2018 02:28:00 41.49 41.26 42.14 41.5 41.4 41.5 53.51 53.84 54.49 54.4 54 53.9
09/12/2018 02:28:01 41.55 41.59 42.12 41.5 41.4 41.5 54.69 54.52 54.52 54.4 54 53.9
09/12/2018 02:28:02 41.32 41.61 42.12 41.5 41.4 41.5 54.38 54.47 54.52 54.4 54 53.9
09/12/2018 02:28:03 41.42 41.53 42.12 41.5 41.4 41.5 53.48 54.46 54.52 54.4 54 53.9
09/12/2018 02:28:04 40.25 41.43 42.12 41.5 41.4 41.5 53.2 53.81 54.52 54.4 54 53.9
09/12/2018 02:28:05 41.43 41.72 42.12 41.5 41.4 41.5 54.13 54 54.52 54.5 54 53.9
09/12/2018 02:28:06 42.13 41.85 42.12 41.5 41.4 41.5 55.62 55.22 55.22 54.5 54 53.9
09/12/2018 02:28:07 41.85 42.12 42.12 41.5 41.4 41.5 53.16 55.07 55.22 54.5 54 53.9
09/12/2018 02:28:08 40.9 41.8 42.12 41.5 41.4 41.5 53.44 54.04 55.22 54.5 54 53.9
09/12/2018 02:28:09 41.33 41.51 42.12 41.5 41.4 41.5 54.88 54.85 55.22 54.5 54 53.9
09/12/2018 02:28:10 40.82 41.3 42.12 41.5 41.4 41.5 54.27 54.64 55.22 54.5 54 53.9
09/12/2018 02:28:11 42.75 42.33 42.33 41.5 41.4 41.5 56 55.78 55.78 54.5 54 53.9
09/12/2018 02:28:12 41.39 42.03 42.33 41.5 41.4 41.5 53.48 55.28 55.78 54.5 54 53.9
09/12/2018 02:28:13 41.4 41.72 42.33 41.5 41.4 41.5 53.89 54.32 55.78 54.5 54 53.9
09/12/2018 02:28:14 41.72 42.01 42.33 41.5 41.4 41.5 53.75 54.24 55.78 54.5 54 53.9
09/12/2018 02:28:15 41.26 41.83 42.33 41.5 41.4 41.5 54.5 54.61 55.78 54.5 54 53.9
09/12/2018 02:28:16 41.82 41.91 42.33 41.5 41.4 41.5 53.24 54.17 55.78 54.5 54 53.9
09/12/2018 02:28:17 41.29 42.01 42.33 41.5 41.4 41.5 52.77 53.68 55.78 54.5 54 53.9
09/12/2018 02:28:18 40.57 41.48 42.33 41.5 41.4 41.5 53.7 53.74 55.78 54.5 54 53.9
09/12/2018 02:28:19 42.25 41.89 42.33 41.5 41.4 41.5 53.82 53.82 55.78 54.5 54 53.9
09/12/2018 02:28:20 40.94 41.93 42.33 41.5 41.4 41.5 54.01 54.07 55.78 54.5 54 53.9
09/12/2018 02:28:21 41.81 41.91 42.33 41.5 41.4 41.5 54.85 54.6 55.78 54.5 54 53.9
09/12/2018 02:28:22 41.7 41.9 42.33 41.5 41.4 41.5 53.25 54.7 55.78 54.5 54 53.9
09/12/2018 02:28:23 42.32 42.36 42.36 41.5 41.5 41.5 57.2 56.76 56.76 54.5 54 53.9
09/12/2018 02:28:24 41.55 42.56 42.56 41.5 41.5 41.5 56.39 57.39 57.39 54.5 54 53.9
09/12/2018 02:28:25 42.2 42.13 42.56 41.5 41.5 41.5 54.74 56.25 57.39 54.5 54 53.9
09/12/2018 02:28:26 42.1 42.18 42.56 41.5 41.5 41.5 55 55.43 57.39 54.5 54 53.9
09/12/2018 02:28:27 41.47 42.21 42.56 41.5 41.5 41.5 54.91 55.24 57.39 54.5 54 53.9
09/12/2018 02:28:28 41.18 41.78 42.56 41.5 41.5 41.5 54.35 55.29 57.39 54.5 54 53.9
09/12/2018 02:28:29 41.92 42.29 42.56 41.5 41.5 41.5 55.26 55.39 57.39 54.5 54 53.9
09/12/2018 02:28:30 40.87 41.55 42.56 41.5 41.5 41.5 56.3 56.32 57.39 54.5 54 53.9
09/12/2018 02:28:31 41.65 41.61 42.56 41.5 41.5 41.5 54.77 56.14 57.39 54.5 54 53.9
09/12/2018 02:28:32 41.29 41.77 42.56 41.5 41.5 41.5 53.65 55.39 57.39 54.5 54 53.9
09/12/2018 02:28:33 40.66 41.3 42.56 41.5 41.5 41.5 54.16 54.53 57.39 54.5 54 53.9
09/12/2018 02:28:34 40.73 41.16 42.56 41.5 41.5 41.5 54.15 54.45 57.39 54.5 54 53.9
09/12/2018 02:28:35 40.44 41.06 42.56 41.5 41.5 41.5 54.81 54.67 57.39 54.5 54 53.9
09/12/2018 02:28:36 41.54 41.53 42.56 41.5 41.5 41.5 54.28 54.79 57.39 54.5 54 53.9
09/12/2018 02:28:37 41.35 41.54 42.56 41.5 41.5 41.5 54.37 54.53 57.39 54.5 54 53.9
09/12/2018 02:28:38 41.11 41.54 42.56 41.5 41.5 41.5 53.16 54.43 57.39 54.5 54 53.9
09/12/2018 02:28:39 42.07 41.93 42.56 41.5 41.5 41.5 54.05 53.96 57.39 54.5 54 53.9
09/12/2018 02:28:40 42.41 42.36 42.56 41.5 41.5 41.5 53.88 54.09 57.39 54.5 54 53.9
09/12/2018 02:28:41 41 42.24 42.56 41.5 41.5 41.5 54.41 54.42 57.39 54.5 54 53.9
09/12/2018 02:28:42 41.35 41.89 42.56 41.5 41.5 41.5 54.59 54.55 57.39 54.5 54 53.9
09/12/2018 02:28:43 40.52 41.38 42.56 41.5 41.5 41.5 53.8 54.41 57.39 54.5 54 53.9
09/12/2018 02:28:44 41.27 41.33 42.56 41.5 41.5 41.5 54.31 54.45 57.39 54.6 54 53.9
09/12/2018 02:28:45 40.53 41.1 42.56 41.5 41.5 41.5 53.29 54.07 57.39 54.6 54 53.9
09/12/2018 02:28:46 41.23 41.46 42.56 41.5 41.5 41.5 53.41 53.8 57.39 54.6 54 53.9
09/12/2018 02:28:47 40.45 41.15 42.56 41.5 41.5 41.5 53.65 53.75 57.39 54.6 54 53.9
09/12/2018 02:28:48 40.9 41.4 42.56 41.5 41.5 41.5 53.84 54.06 57.39 54.6 54 53.9
09/12/2018 02:28:49 40.42 40.89 42.56 41.5 41.5 41.5 53.71 53.94 57.39 54.5 54 53.9
09/12/2018 02:28:50 42.34 42.13 42.56 41.5 41.5 41.5 53.99 54.11 57.39 54.5 54 53.9
09/12/2018 02:28:51 41.01 41.83 42.56 41.5 41.5 41.5 54.11 54.24 57.39 54.5 54 53.9
09/12/2018 02:28:52 40.7 41.55 42.56 41.5 41.5 41.5 52.93 53.96 57.39 54.5 54 53.9
09/12/2018 02:28:53 41.15 41.21 42.56 41.5 41.5 41.5 53.04 53.36 57.39 54.5 54 53.9
09/12/2018 02:28:54 42.25 42.02 42.36 41.5 41.5 41.5 53.15 53.34 56.32 54.5 54 53.9
09/12/2018 02:28:55 42.02 42.22 42.36 41.5 41.5 41.5 53.75 53.7 56.32 54.5 54 53.9
09/12/2018 02:28:56 40.96 41.93 42.36 41.5 41.5 41.5 54.48 54.26 56.32 54.5 54 53.9
09/12/2018 02:28:57 41.5 41.52 42.36 41.5 41.5 41.5 53.88 54.45 56.32 54.5 54 53.9
09/12/2018 02:28:58 41.33 41.88 42.36 41.5 41.5 41.5 52.87 53.92 56.32 54.5 54 53.9
09/12/2018 02:28:59 41.58 41.63 42.36 41.5 41.5 41.5 54.62 54.45 56.32 54.5 54 53.9
09/12/2018 02:29:00 41.39 41.73 42.36 41.5 41.5 41.5 53.62 54.02 56.14 54.5 54 53.9
09/12/2018 02:29:01 41.34 41.85 42.36 41.5 41.5 41.5 53.31 53.76 55.39 54.5 54 53.9
09/12/2018 02:29:02 41.18 41.45 42.36 41.5 41.5 41.5 52.91 53.47 54.79 54.5 54 53.9
09/12/2018 02:29:03 41.41 41.72 42.36 41.5 41.5 41.5 53.33 53.64 54.79 54.5 54 53.9
09/12/2018 02:29:04 41.53 41.88 42.36 41.5 41.5 41.5 53.7 53.6 54.79 54.5 54 53.9
09/12/2018 02:29:05 40.75 41.44 42.36 41.5 41.5 41.5 53.52 53.7 54.79 54.5 54 53.9
09/12/2018 02:29:06 41.42 41.38 42.36 41.5 41.5 41.5 54.13 54.01 54.55 54.5 54 53.9
09/12/2018 02:29:07 41.67 41.7 42.36 41.5 41.5 41.5 53.98 54.11 54.55 54.5 54 53.9
09/12/2018 02:29:08 41.51 41.72 42.36 41.5 41.5 41.5 54.16 54.2 54.55 54.5 54 53.9
09/12/2018 02:29:09 42.17 42.2 42.36 41.5 41.5 41.5 53.56 54.46 54.55 54.5 54 53.9
09/12/2018 02:29:10 41.68 42.06 42.24 41.5 41.5 41.5 53.1 53.64 54.55 54.5 54 53.9
09/12/2018 02:29:11 41.77 41.87 42.22 41.5 41.5 41.5 53.27 53.5 54.55 54.5 54 53.9
09/12/2018 02:29:12 41.35 42.02 42.22 41.5 41.5 41.5 53.92 53.85 54.46 54.5 54 53.9
09/12/2018 02:29:13 40.09 41.57 42.22 41.5 41.5 41.5 53.25 53.94 54.46 54.5 54 53.9
09/12/2018 02:29:14 41.41 41.54 42.22 41.5 41.5 41.5 53.65 53.66 54.46 54.5 54 53.9
09/12/2018 02:29:15 41.76 41.77 42.22 41.5 41.5 41.5 53.55 53.68 54.46 54.5 54 53.9
09/12/2018 02:29:16 40.71 41.66 42.22 41.5 41.5 41.5 53.34 53.73 54.46 54.5 54 53.9
09/12/2018 02:29:17 41.21 41.46 42.22 41.5 41.5 41.5 52.96 53.55 54.46 54.5 54 53.9
09/12/2018 02:29:18 41.2 41.41 42.22 41.5 41.5 41.5 54.51 54.3 54.46 54.5 54 53.9
09/12/2018 02:29:19 41.48 41.7 42.22 41.5 41.5 41.5 53.41 54.32 54.46 54.5 54 53.9
09/12/2018 02:29:20 41.81 41.81 42.22 41.5 41.5 41.5 53.17 53.52 54.46 54.5 54 53.9
09/12/2018 02:29:21 41.11 41.79 42.22 41.5 41.5 41.5 53.35 53.6 54.46 54.5 54 53.9
09/12/2018 02:29:22 41.92 42.09 42.22 41.5 41.5 41.5 53.03 53.49 54.46 54.5 54 53.9
09/12/2018 02:29:23 40.76 41.77 42.22 41.5 41.5 41.5 53.48 53.6 54.46 54.5 54 53.9
09/12/2018 02:29:24 41.41 41.51 42.22 41.5 41.5 41.5 53.4 53.6 54.46 54.5 54 53.9
09/12/2018 02:29:25 41.55 41.91 42.2 41.4 41.5 41.5 53.35 53.57 54.46 54.5 54 53.9
09/12/2018 02:29:26 40.91 41.45 42.2 41.4 41.5 41.5 53.17 53.36 54.46 54.5 54 53.9
09/12/2018 02:29:27 40.7 41.34 42.2 41.4 41.5 41.5 53.52 53.58 54.46 54.5 54 53.9
09/12/2018 02:29:28 41.18 41.38 42.2 41.4 41.5 41.5 53.1 53.5 54.46 54.5 54 53.9
09/12/2018 02:29:29 41.66 41.58 42.2 41.4 41.5 41.5 53.17 53.31 54.46 54.5 54 53.9
09/12/2018 02:29:30 40.54 41.66 42.2 41.4 41.5 41.5 52.97 53.48 54.46 54.5 54 53.9
09/12/2018 02:29:31 40.85 41.23 42.2 41.4 41.5 41.5 53.25 53.41 54.46 54.5 54 53.9
09/12/2018 02:29:32 40.62 41.09 42.2 41.4 41.5 41.5 54.15 53.82 54.46 54.5 54 53.9
09/12/2018 02:29:33 41.28 41.19 42.2 41.4 41.5 41.5 53.6 53.91 54.46 54.5 54 53.9
09/12/2018 02:29:34 41.21 41.66 42.2 41.4 41.5 41.5 53.05 53.69 54.46 54.5 54 53.9
09/12/2018 02:29:35 40.68 41.39 42.2 41.4 41.5 41.5 54 53.85 54.46 54.5 54 53.9
09/12/2018 02:29:36 41.94 41.73 42.2 41.4 41.4 41.5 53.85 54.05 54.46 54.5 54 53.9
09/12/2018 02:29:37 40.58 41.45 42.2 41.4 41.4 41.5 53.89 54.12 54.46 54.5 54 53.9
09/12/2018 02:29:38 41.64 41.59 42.2 41.4 41.4 41.5 53.92 54.07 54.46 54.5 54 53.9
09/12/2018 02:29:39 41.17 41.83 42.09 41.4 41.4 41.5 53.91 54.25 54.32 54.5 54 53.9
09/12/2018 02:29:40 41.15 41.51 42.09 41.4 41.4 41.5 53.7 53.83 54.32 54.5 54 53.9
09/12/2018 02:29:41 41.77 41.68 42.09 41.4 41.4 41.5 54.24 54.34 54.34 54.5 54 53.9
09/12/2018 02:29:42 41.12 41.7 42.09 41.4 41.4 41.5 53.38 54.09 54.34 54.5 54 53.9
09/12/2018 02:29:43 41.81 41.92 42.09 41.4 41.4 41.5 53.99 54.08 54.34 54.5 54 53.9
09/12/2018 02:29:44 41.38 41.9 42.09 41.4 41.4 41.5 54.05 54.19 54.34 54.5 54 53.9
09/12/2018 02:29:45 41.98 41.89 42.09 41.4 41.4 41.5 53.66 54.22 54.34 54.5 54 53.9
09/12/2018 02:29:46 41.11 41.87 42.09 41.4 41.4 41.5 53 53.81 54.34 54.5 54 53.9
09/12/2018 02:29:47 41.63 41.76 42.09 41.4 41.4 41.5 53.49 53.51 54.34 54.5 54 53.9
09/12/2018 02:29:48 41.4 41.79 42.09 41.4 41.4 41.5 53.79 53.91 54.34 54.5 54 53.9
09/12/2018 02:29:49 41.07 41.56 42.09 41.4 41.4 41.5 54.22 54.01 54.34 54.5 54 53.9
09/12/2018 02:29:50 41.94 41.68 42.09 41.4 41.4 41.5 54.42 54.49 54.49 54.5 54 53.9
09/12/2018 02:29:51 41.78 41.95 42.09 41.4 41.4 41.5 54.9 54.87 54.87 54.5 54 53.9
09/12/2018 02:29:52 41.35 41.81 41.95 41.4 41.4 41.5 53.6 54.52 54.87 54.5 54 53.9
09/12/2018 02:29:53 41.52 41.92 41.95 41.4 41.4 41.5 53.21 53.97 54.87 54.5 54 53.9
09/12/2018 02:29:54 41.54 42.24 42.24 41.4 41.4 41.5 53.79 53.94 54.87 54.5 54 53.9
09/12/2018 02:29:55 42.08 42.03 42.24 41.5 41.4 41.5 53.85 53.85 54.87 54.5 54 53.9
09/12/2018 02:29:56 41.31 41.93 42.24 41.4 41.4 41.5 53.78 54.04 54.87 54.5 54 53.9
09/12/2018 02:29:57 41.59 41.8 42.24 41.5 41.4 41.5 53.8 54.12 54.87 54.5 54 53.9
09/12/2018 02:29:58 41.31 41.65 42.24 41.5 41.5 41.5 53.17 53.77 54.87 54.5 54 53.9
09/12/2018 02:29:59 41.67 41.86 42.24 41.5 41.5 41.5 53.5 53.63 54.87 54.5 54 53.9
09/12/2018 02:30:00 41.54 41.93 42.24 41.5 41.5 41.5 54.15 54.14 54.87 54.5 54 53.9
09/12/2018 02:30:01 41.29 42.02 42.24 41.5 41.5 41.5 53.69 53.88 54.87 54.5 54 53.9
09/12/2018 02:30:02 41.16 41.52 42.24 41.5 41.5 41.5 53.9 54.12 54.87 54.5 54 53.9
09/12/2018 02:30:03 41.25 41.53 42.24 41.5 41.5 41.5 53.41 53.92 54.87 54.5 54 53.9
09/12/2018 02:30:04 40.75 41.51 42.24 41.5 41.5 41.5 53.32 53.56 54.87 54.5 54 53.9
09/12/2018 02:30:05 41.86 41.69 42.24 41.5 41.5 41.5 53.69 53.93 54.87 54.5 54 53.9
09/12/2018 02:30:06 41.67 42 42.24 41.5 41.5 41.5 54.81 54.62 54.87 54.5 54 53.9
09/12/2018 02:30:07 40.54 41.82 42.24 41.4 41.5 41.5 53.83 54.71 54.87 54.5 54 53.9
09/12/2018 02:30:08 41.84 41.6 42.24 41.4 41.5 41.5 53.84 54.34 54.87 54.5 54 53.9
09/12/2018 02:30:09 41.19 41.75 42.24 41.4 41.5 41.5 53.76 54.06 54.87 54.5 54 53.9
09/12/2018 02:30:10 41.22 41.45 42.24 41.4 41.5 41.5 54.62 54.69 54.87 54.5 54 53.9
09/12/2018 02:30:11 41.39 41.45 42.24 41.4 41.5 41.5 54.77 54.88 54.88 54.5 54 53.9
09/12/2018 02:30:12 41.68 41.82 42.24 41.4 41.5 41.5 54.43 55.27 55.27 54.5 54 53.9
09/12/2018 02:30:13 41.36 41.85 42.24 41.4 41.4 41.5 55.99 55.71 55.71 54.5 54 53.9
09/12/2018 02:30:14 41.75 41.88 42.24 41.4 41.4 41.5 53.92 55.37 55.71 54.5 54 53.9
09/12/2018 02:30:15 39.66 41.68 42.24 41.4 41.4 41.5 53.65 54.79 55.71 54.5 54 53.9
09/12/2018 02:30:16 40.61 40.71 42.24 41.4 41.4 41.5 53.58 54.22 55.71 54.5 54 53.9
09/12/2018 02:30:17 41.25 41.23 42.24 41.4 41.4 41.5 54.13 54.22 55.71 54.5 54 53.9
09/12/2018 02:30:18 41.11 41.38 42.24 41.4 41.4 41.5 54.45 54.5 55.71 54.5 54 53.9
09/12/2018 02:30:19 42.24 42.02 42.24 41.4 41.4 41.5 54.27 54.45 55.71 54.5 54 53.9
09/12/2018 02:30:20 41 41.99 42.24 41.4 41.4 41.5 53.57 54.28 55.71 54.5 54 53.9
09/12/2018 02:30:21 41.79 41.92 42.24 41.4 41.4 41.5 54.17 54.23 55.71 54.5 54 53.9
09/12/2018 02:30:22 41.83 42.06 42.24 41.4 41.4 41.5 53.71 54.22 55.71 54.5 54 53.9
09/12/2018 02:30:23 41.87 42.04 42.24 41.4 41.4 41.5 53.92 53.99 55.71 54.5 54 53.9
09/12/2018 02:30:24 41.18 42.1 42.1 41.4 41.4 41.5 53.82 53.99 55.71 54.5 54 53.9
09/12/2018 02:30:25 41.77 42.04 42.1 41.4 41.4 41.5 53.98 54.22 55.71 54.6 54 53.9
09/12/2018 02:30:26 41.56 41.72 42.1 41.4 41.4 41.5 53.85 54.02 55.71 54.6 54 53.9
09/12/2018 02:30:27 41.44 41.64 42.1 41.4 41.4 41.5 54.21 54.23 55.71 54.6 54 53.9
09/12/2018 02:30:28 40.85 41.59 42.1 41.4 41.4 41.5 53.85 54.43 55.71 54.6 54 53.9
09/12/2018 02:30:29 41.04 41.27 42.1 41.4 41.4 41.5 53.28 54.04 55.71 54.6 54 53.9
09/12/2018 02:30:30 40.94 41.32 42.1 41.4 41.4 41.5 53.83 54.06 55.71 54.6 54 53.9
09/12/2018 02:30:31 41.66 41.66 42.1 41.4 41.4 41.5 52.76 53.78 55.71 54.5 54 53.9
09/12/2018 02:30:32 40.89 41.59 42.1 41.4 41.4 41.5 54.05 53.86 55.71 54.5 54 53.9
09/12/2018 02:30:33 41.68 41.81 42.1 41.4 41.4 41.5 53.75 53.89 55.71 54.5 54 53.9
09/12/2018 02:30:34 41.71 41.88 42.1 41.4 41.4 41.5 53.66 53.97 55.71 54.5 54 53.9
09/12/2018 02:30:35 41.88 41.89 42.1 41.4 41.4 41.5 52.98 53.74 55.71 54.5 54 53.9
09/12/2018 02:30:36 41.56 42.21 42.21 41.4 41.4 41.5 53.91 53.72 55.71 54.5 54 53.9
09/12/2018 02:30:37 41.47 42.06 42.21 41.4 41.4 41.5 52.98 53.68 55.71 54.5 54 53.9
09/12/2018 02:30:38 41.84 41.86 42.21 41.4 41.4 41.5 53.53 53.52 55.71 54.5 54 53.9
09/12/2018 02:30:39 40.55 41.64 42.21 41.4 41.4 41.5 53.11 53.61 55.71 54.5 54 53.9
09/12/2018 02:30:40 42.05 41.87 42.21 41.4 41.4 41.5 53.93 53.7 55.71 54.5 54 53.9
09/12/2018 02:30:41 41.95 42.12 42.21 41.4 41.4 41.5 53.39 53.78 55.71 54.5 54 53.9
09/12/2018 02:30:42 40.89 41.83 42.21 41.4 41.4 41.5 54.06 53.95 55.71 54.5 54 53.9
09/12/2018 02:30:43 41.9 41.89 42.21 41.4 41.4 41.5 53.36 54.07 55.37 54.5 54 53.9
09/12/2018 02:30:44 41.4 42 42.21 41.4 41.4 41.5 53.77 53.69 54.79 54.5 54 53.9
09/12/2018 02:30:45 40.91 41.9 42.21 41.4 41.4 41.5 53.22 53.69 54.5 54.5 54 53.9
09/12/2018 02:30:46 41.35 41.54 42.21 41.4 41.4 41.5 52.97 53.48 54.5 54.5 54 53.9
09/12/2018 02:30:47 41.35 41.45 42.21 41.4 41.4 41.5 53.84 53.82 54.5 54.5 54 53.9
09/12/2018 02:30:48 41.14 41.37 42.21 41.4 41.4 41.5 53.21 53.5 54.45 54.2 54 53.9
09/12/2018 02:30:49 41.82 41.85 42.21 41.4 41.4 41.5 52.98 53.52 54.43 53.9 54 53.9
09/12/2018 02:30:50 41.39 41.64 42.21 41.4 41.4 41.5 52.84 53.33 54.43 53.9 54 53.9
09/12/2018 02:30:51 40.73 41.64 42.21 41.4 41.4 41.5 53.11 53.24 54.43 53.9 54 53.9
09/12/2018 02:30:52 40.84 41.32 42.21 41.4 41.4 41.5 53.85 53.76 54.43 53.9 54 53.9
09/12/2018 02:30:53 41.42 41.5 42.21 41.4 41.4 41.5 52.88 53.64 54.43 53.9 54 53.9
09/12/2018 02:30:54 41.06 41.45 42.21 41.4 41.4 41.5 53.88 53.82 54.43 53.9 54 53.9
09/12/2018 02:30:55 41.38 41.42 42.21 41.4 41.4 41.5 53.1 53.9 54.43 53.9 54 53.9
09/12/2018 02:30:56 42.31 42.17 42.21 41.4 41.4 41.5 52.84 53.29 54.43 53.9 54 53.9
09/12/2018 02:30:57 40.69 41.96 42.21 41.4 41.4 41.5 52.91 53.2 54.43 53.9 54 53.9
09/12/2018 02:30:58 41.9 41.78 42.21 41.4 41.4 41.5 53.83 53.56 54.07 53.9 54 53.9
09/12/2018 02:30:59 40.96 41.98 42.21 41.4 41.4 41.5 53.66 53.67 54.07 53.9 54 53.9
09/12/2018 02:31:00 42.29 42.09 42.21 41.4 41.4 41.5 53.99 53.94 54.07 53.9 54 53.9
09/12/2018 02:31:01 41.6 41.88 42.21 41.4 41.4 41.5 53.52 54.09 54.09 53.9 54 53.9
09/12/2018 02:31:02 41.38 41.97 42.21 41.4 41.4 41.5 53.7 53.92 54.09 53.9 54 53.9
09/12/2018 02:31:03 41.45 41.73 42.21 41.4 41.4 41.5 53.91 53.89 54.09 53.9 54 53.9
09/12/2018 02:31:04 41.99 42.02 42.21 41.4 41.4 41.5 54.44 54.35 54.35 53.9 54 53.9
09/12/2018 02:31:05 41.73 42.2 42.21 41.4 41.4 41.5 54.16 54.75 54.75 53.9 54 53.9
09/12/2018 02:31:06 40.71 41.83 42.2 41.4 41.4 41.5 53.25 54.07 54.75 53.9 54 53.9
09/12/2018 02:31:07 41.64 41.56 42.2 41.4 41.4 41.5 53.21 53.74 54.75 53.9 54 53.9
09/12/2018 02:31:08 40.49 41.48 42.2 41.4 41.4 41.5 53.71 53.98 54.75 53.9 54 53.9
09/12/2018 02:31:09 41.29 41.33 42.2 41.4 41.4 41.5 53.85 53.92 54.75 53.9 54 53.9
09/12/2018 02:31:10 41.22 41.49 42.2 41.4 41.4 41.5 54.04 54.12 54.75 53.9 54 53.9
09/12/2018 02:31:11 40.64 41.47 42.2 41.4 41.4 41.5 53.3 54.13 54.75 53.8 54 53.9
09/12/2018 02:31:12 41.34 41.4 42.2 41.4 41.4 41.5 54.16 54.04 54.75 53.8 54 53.9
09/12/2018 02:31:13 41.99 42.05 42.2 41.4 41.4 41.5 53.8 54.01 54.75 53.8 54 53.9
09/12/2018 02:31:14 41.71 42.02 42.2 41.4 41.4 41.5 53.33 53.89 54.75 53.8 54 53.9
09/12/2018 02:31:15 41.39 41.87 42.2 41.4 41.4 41.5 53.45 53.93 54.75 53.8 54 53.9
09/12/2018 02:31:16 41.23 41.63 42.2 41.4 41.4 41.5 53.51 53.75 54.75 53.8 54 53.9
09/12/2018 02:31:17 42.04 42.14 42.2 41.4 41.5 41.5 53.43 53.75 54.75 53.8 54 53.9
09/12/2018 02:31:18 42.1 42.2 42.2 41.4 41.5 41.5 53.76 53.73 54.75 53.8 54 53.9
09/12/2018 02:31:19 41.98 42.23 42.23 41.4 41.5 41.5 53.63 53.83 54.75 53.8 54 53.9
09/12/2018 02:31:20 41.8 42.3 42.3 41.4 41.5 41.5 54.33 54.19 54.75 53.8 54 53.9
09/12/2018 02:31:21 41.83 42.01 42.3 41.4 41.5 41.5 54.11 54.36 54.75 53.8 54 53.9
09/12/2018 02:31:22 41.72 42 42.3 41.4 41.5 41.5 53.36 54.41 54.75 53.8 54 53.9
09/12/2018 02:31:23 41.31 41.85 42.3 41.4 41.5 41.5 53.61 53.76 54.75 53.8 54 53.9
09/12/2018 02:31:24 40.62 41.62 42.3 41.4 41.5 41.5 53.93 54.07 54.75 53.8 54 53.9
09/12/2018 02:31:25 41.78 41.66 42.3 41.4 41.5 41.5 52.92 53.68 54.75 53.8 54 53.9
09/12/2018 02:31:26 41.26 41.49 42.3 41.4 41.5 41.5 53.51 53.62 54.75 53.8 54 53.9
09/12/2018 02:31:27 41.34 41.61 42.3 41.4 41.5 41.5 53.64 53.7 54.75 53.8 54 53.9
09/12/2018 02:31:28 42.15 41.98 42.3 41.4 41.5 41.5 53.98 53.99 54.75 53.8 54 53.9
09/12/2018 02:31:29 42.21 42.29 42.3 41.4 41.5 41.5 53.28 53.88 54.75 53.8 54 53.9
09/12/2018 02:31:30 41.57 42.32 42.32 41.4 41.5 41.5 53.34 53.88 54.75 53.8 54 53.9
09/12/2018 02:31:31 41.32 41.78 42.32 41.4 41.5 41.5 53.62 53.89 54.75 53.8 54 53.9
09/12/2018 02:31:32 41.86 42.09 42.32 41.4 41.5 41.5 53.28 53.53 54.75 53.8 54 53.9
09/12/2018 02:31:33 41.32 41.73 42.32 41.4 41.5 41.5 53.75 53.73 54.75 53.8 54 53.9
09/12/2018 02:31:34 40.99 41.57 42.32 41.4 41.5 41.5 53.75 53.91 54.75 53.8 54 53.9
09/12/2018 02:31:35 41.86 41.9 42.32 41.4 41.5 41.5 54.39 54.34 54.41 53.8 54 53.9
09/12/2018 02:31:36 41.4 41.71 42.32 41.4 41.5 41.5 53.88 54.37 54.41 53.8 54 53.9
09/12/2018 02:31:37 40.69 41.71 42.32 41.4 41.5 41.5 53.25 54 54.41 53.8 54 53.9
09/12/2018 02:31:38 41.07 41.3 42.32 41.4 41.5 41.5 53.13 53.65 54.41 53.8 54 53.9
09/12/2018 02:31:39 40.99 41.38 42.32 41.4 41.5 41.5 53.6 53.7 54.41 53.8 54 53.9
09/12/2018 02:31:40 41.13 41.45 42.32 41.4 41.5 41.5 53.35 53.69 54.41 53.8 54 53.9
09/12/2018 02:31:41 41.49 41.64 42.32 41.4 41.5 41.5 54.1 53.92 54.41 53.8 54 53.9
09/12/2018 02:31:42 42.11 42.03 42.32 41.4 41.5 41.5 53.95 54.44 54.44 53.8 54 53.9
09/12/2018 02:31:43 42.07 42.25 42.32 41.4 41.5 41.5 54.01 54.27 54.44 53.8 54 53.9
09/12/2018 02:31:44 41.51 42.18 42.32 41.4 41.5 41.5 53.49 53.94 54.44 53.8 54 53.9
09/12/2018 02:31:45 41.49 42.03 42.32 41.4 41.5 41.5 53.44 53.67 54.44 53.8 54 53.9
09/12/2018 02:31:46 41.66 41.67 42.32 41.4 41.5 41.5 53.54 53.69 54.44 53.8 54 53.9
09/12/2018 02:31:47 42.22 42.17 42.32 41.4 41.5 41.5 53.47 53.62 54.44 53.8 54 53.9
09/12/2018 02:31:48 42.01 42.53 42.53 41.4 41.5 41.5 54.58 54.27 54.44 53.8 54 53.9
09/12/2018 02:31:49 41.65 42.04 42.53 41.4 41.5 41.5 53.37 54.41 54.44 53.8 54 53.9
09/12/2018 02:31:50 41.21 42.01 42.53 41.4 41.5 41.5 53.48 53.75 54.44 53.8 54 53.9
09/12/2018 02:31:51 41.6 41.77 42.53 41.4 41.5 41.5 53.28 53.79 54.44 53.8 54 53.9
09/12/2018 02:31:52 41.46 41.91 42.53 41.4 41.5 41.5 54.13 53.94 54.44 53.8 54 53.9
09/12/2018 02:31:53 41.81 42.05 42.53 41.4 41.5 41.5 53.07 53.81 54.44 53.8 54 53.9
09/12/2018 02:31:54 41.36 42.07 42.53 41.4 41.5 41.5 53.81 53.74 54.44 53.8 54 53.9
09/12/2018 02:31:55 41.59 41.76 42.53 41.4 41.5 41.5 54.39 54.22 54.44 53.8 54 53.9
09/12/2018 02:31:56 41.98 41.86 42.53 41.4 41.5 41.5 54.09 54.46 54.46 53.8 54 53.9
09/12/2018 02:31:57 41.76 42 42.53 41.4 41.5 41.5 53.39 54.05 54.46 53.8 54 53.9
09/12/2018 02:31:58 41.54 41.95 42.53 41.4 41.5 41.5 53.54 53.89 54.46 53.8 54 53.9
09/12/2018 02:31:59 41.66 41.92 42.53 41.4 41.5 41.5 53.79 53.86 54.46 53.8 54 53.9
09/12/2018 02:32:00 41.31 41.78 42.53 41.4 41.5 41.5 53.04 53.68 54.46 53.8 54 53.9
09/12/2018 02:32:01 41.85 42.01 42.53 41.4 41.5 41.5 53.9 53.86 54.46 53.8 54 53.9
09/12/2018 02:32:02 41.33 42.05 42.53 41.4 41.5 41.5 53.11 53.7 54.46 53.8 54 53.9
09/12/2018 02:32:03 41.79 41.97 42.53 41.4 41.5 41.5 53.74 53.83 54.46 53.8 54 53.9
09/12/2018 02:32:04 41.36 41.85 42.53 41.4 41.5 41.5 53.5 53.9 54.46 53.8 54 53.9
09/12/2018 02:32:05 41.19 41.91 42.53 41.4 41.5 41.5 53.87 53.98 54.46 53.8 54 53.9
09/12/2018 02:32:06 42 41.89 42.53 41.4 41.5 41.5 54.16 54.1 54.46 53.8 54 53.9
09/12/2018 02:32:07 41.65 42.01 42.53 41.4 41.5 41.5 54.18 54.29 54.46 53.8 54 53.9
09/12/2018 02:32:08 42.71 42.39 42.53 41.4 41.5 41.5 53.52 54.11 54.46 53.8 54 53.9
09/12/2018 02:32:09 41.11 42.43 42.53 41.4 41.5 41.5 53.38 53.74 54.46 53.8 54 53.9
09/12/2018 02:32:10 41.18 41.81 42.53 41.4 41.5 41.5 53.91 53.99 54.46 53.8 54 53.9
09/12/2018 02:32:11 41.21 41.53 42.53 41.4 41.5 41.5 53.97 54.22 54.46 53.8 54 53.9
09/12/2018 02:32:12 42.27 42.12 42.53 41.4 41.5 41.5 53.97 54.16 54.46 53.8 54 53.9
09/12/2018 02:32:13 41.18 41.75 42.53 41.4 41.5 41.5 53.1 54 54.46 53.8 54 53.9
09/12/2018 02:32:14 41.31 41.81 42.53 41.4 41.5 41.5 53.62 53.68 54.46 53.8 54 53.9
09/12/2018 02:32:15 40.97 41.65 42.53 41.4 41.5 41.5 53.05 53.6 54.46 53.8 54 53.9
09/12/2018 02:32:16 40.85 41.26 42.53 41.4 41.5 41.5 53.43 53.61 54.46 53.8 54 53.9
09/12/2018 02:32:17 40.75 41.08 42.53 41.4 41.5 41.5 54.03 53.98 54.46 53.8 54 53.9
09/12/2018 02:32:18 41.68 41.53 42.43 41.4 41.5 41.5 53.07 54.04 54.46 53.8 54 53.9
09/12/2018 02:32:19 41.58 41.77 42.43 41.4 41.5 41.5 53.59 53.76 54.46 53.8 54 53.9
09/12/2018 02:32:20 41.91 41.91 42.43 41.4 41.5 41.5 54.23 54.15 54.46 53.8 54 53.9
09/12/2018 02:32:21 40.98 42.02 42.43 41.4 41.5 41.5 53.34 54.03 54.46 53.8 54 53.9
09/12/2018 02:32:22 41.76 41.7 42.43 41.4 41.5 41.5 53.02 53.47 54.46 53.8 54 53.9
09/12/2018 02:32:23 40.8 41.77 42.43 41.4 41.5 41.5 53.96 53.88 54.46 53.8 54 53.9
09/12/2018 02:32:24 40.99 41.38 42.43 41.4 41.5 41.5 53.53 53.68 54.46 53.8 54 53.9
09/12/2018 02:32:25 41.21 41.51 42.43 41.4 41.5 41.5 52.25 53.56 54.46 53.8 54 53.9
09/12/2018 02:32:26 40.51 41.32 42.43 41.4 41.5 41.5 53.47 53.33 54.29 53.8 54 53.9
09/12/2018 02:32:27 41.81 41.62 42.43 41.4 41.5 41.5 53.89 53.74 54.29 53.8 54 53.9
09/12/2018 02:32:28 41.37 41.91 42.43 41.4 41.5 41.5 52.93 53.8 54.29 53.8 54 53.9
09/12/2018 02:32:29 41.44 41.58 42.43 41.4 41.5 41.5 53.81 53.59 54.29 53.8 54 53.9
09/12/2018 02:32:30 41.24 41.58 42.43 41.4 41.5 41.5 53.88 53.98 54.29 53.8 54 53.9
09/12/2018 02:32:31 40.82 41.51 42.43 41.4 41.5 41.5 54 54.15 54.29 53.8 54 53.9
09/12/2018 02:32:32 41.11 41.36 42.43 41.4 41.5 41.5 53.28 54.09 54.29 53.8 54 53.9
09/12/2018 02:32:33 42.08 41.91 42.43 41.4 41.5 41.5 53.34 53.58 54.29 53.8 54 53.9
09/12/2018 02:32:34 40.37 41.67 42.43 41.4 41.5 41.5 53.2 53.45 54.29 53.8 54 53.9
09/12/2018 02:32:35 42.08 41.94 42.43 41.4 41.5 41.5 53.47 53.51 54.29 53.8 54 53.9
09/12/2018 02:32:36 41.9 42.12 42.43 41.4 41.5 41.5 53.1 53.58 54.29 53.8 54 53.9
09/12/2018 02:32:37 42.77 42.45 42.45 41.4 41.5 41.5 53.8 53.86 54.22 53.8 54 53.9
09/12/2018 02:32:38 41.8 42.48 42.48 41.4 41.5 41.5 54.12 54.13 54.22 53.8 54 53.9
09/12/2018 02:32:39 41.32 42.1 42.48 41.4 41.5 41.5 53.66 53.97 54.22 53.8 54 53.9
09/12/2018 02:32:40 41.5 42.18 42.48 41.4 41.5 41.5 53.2 53.85 54.22 53.8 54 53.9
09/12/2018 02:32:41 41.56 41.83 42.48 41.4 41.5 41.5 53.73 53.93 54.16 53.8 54 53.9
09/12/2018 02:32:42 42.13 42 42.48 41.4 41.5 41.5 53.71 53.86 54.15 53.8 54 53.9
09/12/2018 02:32:43 41.2 42.15 42.48 41.4 41.5 41.5 53.62 53.94 54.15 53.8 54 53.9
09/12/2018 02:32:44 42.23 42.05 42.48 41.4 41.5 41.5 53.1 54 54.15 53.8 54 53.9
09/12/2018 02:32:45 41.37 42.14 42.48 41.4 41.5 41.5 53.53 53.81 54.15 53.8 54 53.9
09/12/2018 02:32:46 41.34 41.65 42.48 41.4 41.5 41.5 54.33 54.16 54.16 53.8 54 53.9
09/12/2018 02:32:47 42.05 42.11 42.48 41.4 41.5 41.5 54.49 54.76 54.76 53.8 54 53.9
09/12/2018 02:32:48 41.59 42.17 42.48 41.4 41.5 41.5 52.93 54.19 54.76 53.8 54 53.9
09/12/2018 02:32:49 41.46 41.83 42.48 41.4 41.5 41.5 53.72 53.77 54.76 53.8 54 53.9
09/12/2018 02:32:50 41.62 41.87 42.48 41.4 41.5 41.5 54.51 54.37 54.76 53.8 54 53.9
09/12/2018 02:32:51 41.36 41.96 42.48 41.4 41.5 41.5 54.13 54.38 54.76 53.8 54 53.9
09/12/2018 02:32:52 41.53 41.76 42.48 41.4 41.5 41.5 53.84 54.42 54.76 53.8 54 53.9
09/12/2018 02:32:53 41.52 41.73 42.48 41.4 41.5 41.5 53.21 53.92 54.76 53.8 54 53.9
09/12/2018 02:32:54 42.42 42.32 42.48 41.4 41.5 41.5 53.1 53.44 54.76 53.8 54 53.9
09/12/2018 02:32:55 41.11 42.13 42.48 41.4 41.5 41.5 53.54 53.68 54.76 53.8 54 53.9
09/12/2018 02:32:56 41.36 41.66 42.48 41.4 41.5 41.5 53.59 53.78 54.76 53.8 54 53.9
09/12/2018 02:32:57 41.93 41.9 42.48 41.4 41.5 41.5 53.62 53.88 54.76 53.8 54 53.9
09/12/2018 02:32:58 41.89 42.22 42.48 41.4 41.5 41.5 53.17 53.72 54.76 53.8 54 53.9
09/12/2018 02:32:59 41.6 42.09 42.48 41.5 41.5 41.5 53.13 53.36 54.76 53.8 54 53.9
09/12/2018 02:33:00 41.05 41.77 42.48 41.5 41.5 41.5 53.68 53.68 54.76 53.8 54 53.9
09/12/2018 02:33:01 41.41 41.41 42.48 41.5 41.5 41.5 53.4 53.53 54.76 53.8 54 53.9
09/12/2018 02:33:02 40.88 41.56 42.48 41.5 41.5 41.5 52.78 53.54 54.76 53.8 54 53.9
09/12/2018 02:33:03 41.53 41.6 42.48 41.5 41.5 41.5 53.68 53.56 54.76 53.8 54 53.9
09/12/2018 02:33:04 40.95 41.56 42.48 41.5 41.5 41.5 53.68 53.84 54.76 53.8 54 53.9
09/12/2018 02:33:05 41.67 41.65 42.48 41.5 41.5 41.5 53.72 53.96 54.76 53.8 54 53.9
09/12/2018 02:33:06 41.25 41.7 42.48 41.5 41.5 41.5 54.11 54.2 54.76 53.8 54 53.9
09/12/2018 02:33:07 41.34 41.66 42.48 41.4 41.5 41.5 53.3 53.84 54.76 53.8 54 53.9
09/12/2018 02:33:08 40.81 41.39 42.32 41.4 41.5 41.5 52.86 53.64 54.76 53.8 54 53.9
09/12/2018 02:33:09 41.92 41.63 42.32 41.5 41.5 41.5 53.94 53.77 54.76 53.8 54 53.9
09/12/2018 02:33:10 41.31 41.92 42.32 41.5 41.5 41.5 53.96 53.98 54.76 53.8 54 53.9
09/12/2018 02:33:11 41.01 41.47 42.32 41.4 41.5 41.5 53.28 53.86 54.76 53.8 54 53.9
09/12/2018 02:33:12 40.95 41.34 42.32 41.4 41.5 41.5 55.14 54.79 54.79 53.8 54 53.9
09/12/2018 02:33:13 39.88 41.38 42.32 41.4 41.4 41.5 53.2 54.55 54.79 53.8 54 53.9
09/12/2018 02:33:14 40.69 40.73 42.32 41.4 41.4 41.5 53.86 53.99 54.79 53.8 54 53.9
09/12/2018 02:33:15 41.09 41.15 42.32 41.4 41.4 41.5 53.53 53.87 54.79 53.8 54 53.9
09/12/2018 02:33:16 42.37 42.17 42.32 41.4 41.4 41.5 53.51 53.69 54.79 53.8 54 53.9
09/12/2018 02:33:17 40.84 42.09 42.32 41.4 41.4 41.5 53.78 53.91 54.79 53.8 54 53.9
09/12/2018 02:33:18 41.55 41.88 42.32 41.4 41.4 41.5 53.36 53.89 54.79 53.8 54 53.9
09/12/2018 02:33:19 41.27 41.94 42.32 41.4 41.4 41.5 54.2 54.06 54.79 53.8 54 53.9
09/12/2018 02:33:20 40.79 41.37 42.32 41.4 41.4 41.5 52.83 53.98 54.79 53.8 54 53.9
09/12/2018 02:33:21 42.04 41.76 42.32 41.4 41.4 41.5 53.26 53.38 54.79 53.8 54 53.9
09/12/2018 02:33:22 41.49 41.86 42.32 41.4 41.4 41.5 53.98 53.83 54.79 53.8 54 53.9
09/12/2018 02:33:23 40.97 41.63 42.32 41.4 41.4 41.5 53.71 53.98 54.79 53.7 54 53.9
09/12/2018 02:33:24 40.92 41.49 42.22 41.4 41.4 41.5 53.36 53.74 54.79 53.7 54 53.9
09/12/2018 02:33:25 40.93 41.2 42.22 41.4 41.4 41.5 53.84 53.82 54.79 53.7 54 53.9
09/12/2018 02:33:26 41.97 41.81 42.22 41.4 41.4 41.5 53.23 53.92 54.79 53.7 54 53.9
09/12/2018 02:33:27 41.43 41.8 42.22 41.4 41.4 41.5 53.66 53.75 54.79 53.7 54 53.9
09/12/2018 02:33:28 40.94 41.62 42.17 41.4 41.4 41.5 53.65 53.79 54.79 53.7 54 53.9
09/12/2018 02:33:29 40.69 41.4 42.17 41.4 41.4 41.5 53.89 54.01 54.79 53.7 54 53.9
09/12/2018 02:33:30 42.36 42.02 42.17 41.4 41.4 41.5 54.56 54.47 54.79 53.7 54 53.9
09/12/2018 02:33:31 41.61 42.02 42.17 41.4 41.4 41.5 54.07 54.79 54.79 53.7 54 53.9
09/12/2018 02:33:32 42.14 42.08 42.17 41.4 41.4 41.5 53.53 54.11 54.79 53.7 54 53.9
09/12/2018 02:33:33 40.9 42.1 42.17 41.4 41.4 41.5 53.49 53.98 54.79 53.7 54 53.9
09/12/2018 02:33:34 41.63 41.94 42.17 41.4 41.4 41.5 54.11 54.03 54.79 53.7 54 53.9
09/12/2018 02:33:35 42.46 42.33 42.33 41.4 41.4 41.5 53.46 53.8 54.79 53.7 54 53.9
09/12/2018 02:33:36 41.26 42.05 42.33 41.4 41.4 41.5 54.85 54.41 54.79 53.7 54 53.9
09/12/2018 02:33:37 40.93 41.57 42.33 41.4 41.4 41.5 53.58 54.57 54.79 53.7 54 53.9
09/12/2018 02:33:38 41.48 41.59 42.33 41.4 41.4 41.5 53.92 54.12 54.79 53.7 54 53.9
09/12/2018 02:33:39 41.76 41.87 42.33 41.4 41.4 41.5 54.43 54.44 54.79 53.7 54 53.9
09/12/2018 02:33:40 41.31 41.9 42.33 41.4 41.4 41.5 54.11 54.65 54.79 53.7 54 53.9
09/12/2018 02:33:41 40.72 41.64 42.33 41.4 41.4 41.5 54 54.24 54.79 53.7 54 53.9
09/12/2018 02:33:42 41.63 41.76 42.33 41.4 41.4 41.5 53.64 54.2 54.79 53.7 54 53.9
09/12/2018 02:33:43 40.66 41.7 42.33 41.4 41.4 41.5 55.22 54.74 54.79 53.7 54 53.9
09/12/2018 02:33:44 41.43 41.48 42.33 41.4 41.4 41.5 54.46 54.76 54.79 53.7 54 53.9
09/12/2018 02:33:45 41.1 41.55 42.33 41.4 41.4 41.5 54 54.69 54.79 53.7 54 53.9
09/12/2018 02:33:46 41.75 41.75 42.33 41.4 41.4 41.5 53.55 54.31 54.79 53.7 54 53.9
09/12/2018 02:33:47 41.24 41.96 42.33 41.4 41.4 41.5 53.63 53.95 54.79 53.7 54 53.9
09/12/2018 02:33:48 39.61 41.63 42.33 41.4 41.4 41.5 54.12 54.08 54.79 53.7 54 53.9
09/12/2018 02:33:49 41.92 41.53 42.33 41.4 41.4 41.5 53.78 54.2 54.79 53.7 54 53.9
09/12/2018 02:33:50 42 41.97 42.33 41.4 41.4 41.5 53.79 54.03 54.79 53.7 54 53.9
09/12/2018 02:33:51 41.75 42.12 42.33 41.4 41.4 41.5 53.26 53.94 54.79 53.7 54 53.9
09/12/2018 02:33:52 41.48 41.99 42.33 41.4 41.4 41.5 53.09 53.57 54.79 53.7 54 53.9
09/12/2018 02:33:53 41.49 41.81 42.33 41.4 41.4 41.5 53.58 53.73 54.79 53.7 54 53.9
09/12/2018 02:33:54 41.81 41.96 42.33 41.4 41.4 41.5 53.26 53.82 54.79 53.7 54 53.9
09/12/2018 02:33:55 41.38 41.67 42.33 41.4 41.4 41.5 53.99 53.79 54.79 53.7 54 53.9
09/12/2018 02:33:56 42.25 42.25 42.33 41.4 41.4 41.5 52.74 53.74 54.79 53.7 54 53.9
09/12/2018 02:33:57 40.24 42.29 42.33 41.4 41.4 41.5 54.08 53.82 54.79 53.7 54 53.9
09/12/2018 02:33:58 41.42 41.26 42.33 41.4 41.4 41.5 53.25 53.91 54.79 53.7 54 53.9
09/12/2018 02:33:59 41.94 41.74 42.33 41.4 41.4 41.5 53.24 53.4 54.79 53.7 54 53.9
09/12/2018 02:34:00 40.85 41.71 42.33 41.4 41.4 41.5 54.37 54.02 54.79 53.7 54 53.9
09/12/2018 02:34:01 41.89 41.75 42.33 41.4 41.4 41.5 54.01 54.29 54.76 53.7 54 53.9
09/12/2018 02:34:02 41.12 41.79 42.33 41.4 41.4 41.5 53.45 54.41 54.76 53.7 54 53.9
09/12/2018 02:34:03 41.57 41.66 42.33 41.4 41.4 41.5 53.4 53.91 54.76 53.7 54 53.9
09/12/2018 02:34:04 40.21 41.82 42.33 41.4 41.4 41.5 53.55 53.68 54.76 53.7 54 53.9
09/12/2018 02:34:05 41.07 41.18 42.29 41.4 41.4 41.5 53.37 53.81 54.76 53.7 54 53.9
09/12/2018 02:34:06 40.94 41.28 42.29 41.4 41.4 41.5 54.33 54.41 54.76 53.7 54 53.9
09/12/2018 02:34:07 41.65 41.54 42.29 41.4 41.4 41.5 52.96 53.74 54.76 53.7 54 53.9
09/12/2018 02:34:08 41.31 41.66 42.29 41.4 41.4 41.5 53.17 53.57 54.76 53.7 54 53.9
09/12/2018 02:34:09 41.75 41.7 42.29 41.4 41.4 41.5 53.11 53.28 54.76 53.7 54 53.9
09/12/2018 02:34:10 41 41.75 42.29 41.4 41.4 41.5 53.34 53.47 54.76 53.7 54 53.9
09/12/2018 02:34:11 41.61 41.71 42.29 41.4 41.4 41.5 53.96 53.9 54.76 53.7 54 53.9
09/12/2018 02:34:12 41.75 41.81 42.29 41.4 41.4 41.5 53.4 53.98 54.76 53.7 54 53.9
09/12/2018 02:34:13 40.38 41.73 42.29 41.4 41.4 41.5 54.01 53.98 54.76 53.7 54 53.9
09/12/2018 02:34:14 41.34 41.43 42.29 41.4 41.4 41.5 53.8 54.01 54.69 53.7 54 53.9
09/12/2018 02:34:15 40.97 41.42 42.29 41.4 41.4 41.5 53.19 53.78 54.41 53.7 54 53.9
09/12/2018 02:34:16 41.56 41.46 42.29 41.4 41.4 41.5 53.92 53.88 54.41 53.7 54 53.9
09/12/2018 02:34:17 40.75 41.64 42.29 41.4 41.4 41.5 53.63 54.07 54.41 53.7 54 53.9
09/12/2018 02:34:18 41.86 41.62 42.29 41.4 41.4 41.5 53.43 53.62 54.41 53.7 54 53.9
09/12/2018 02:34:19 41.55 41.88 42.29 41.4 41.4 41.5 53.54 53.7 54.41 53.7 54 53.9
09/12/2018 02:34:20 41.71 41.84 42.29 41.4 41.4 41.5 53.82 53.96 54.41 53.7 54 53.9
09/12/2018 02:34:21 41.89 41.95 42.29 41.4 41.4 41.5 54.89 54.65 54.65 53.7 54 53.9
09/12/2018 02:34:22 41.19 41.89 42.29 41.4 41.4 41.5 53.72 54.61 54.65 53.7 54 53.9
09/12/2018 02:34:23 40.7 41.63 42.29 41.4 41.4 41.5 53.51 54.06 54.65 53.7 54 53.9
09/12/2018 02:34:24 42.01 41.89 42.29 41.4 41.4 41.5 53.58 53.81 54.65 53.7 54 53.9
09/12/2018 02:34:25 41.86 41.93 42.29 41.4 41.4 41.5 54.45 54.32 54.65 53.7 54 53.9
09/12/2018 02:34:26 42.39 42.32 42.32 41.4 41.4 41.5 54.41 54.37 54.65 53.7 54 53.9
09/12/2018 02:34:27 41.01 42.17 42.32 41.4 41.4 41.5 55.59 55.28 55.28 53.7 54 53.9
09/12/2018 02:34:28 41.22 41.64 42.32 41.4 41.4 41.5 53.5 55.22 55.28 53.7 54 53.9
09/12/2018 02:34:29 41.79 41.74 42.32 41.4 41.4 41.5 53.56 54.4 55.28 53.7 54 53.9
09/12/2018 02:34:30 42.09 42.22 42.32 41.5 41.4 41.5 54.09 54.04 55.28 53.7 54 53.9
09/12/2018 02:34:31 41.36 41.94 42.32 41.5 41.4 41.5 53.56 54 55.28 53.7 54 53.9
09/12/2018 02:34:32 41.16 41.61 42.32 41.5 41.4 41.5 54.95 54.93 55.28 53.7 54 53.9
09/12/2018 02:34:33 42.66 42.45 42.45 41.5 41.4 41.5 56.05 55.84 55.84 53.7 54 53.9
09/12/2018 02:34:34 41.16 42.4 42.45 41.5 41.4 41.5 53.53 55.81 55.84 53.7 54 53.9
09/12/2018 02:34:35 42.26 42.13 42.45 41.5 41.4 41.5 53.92 54.48 55.84 53.7 54 53.9
09/12/2018 02:34:36 41.51 42.27 42.45 41.5 41.4 41.5 54.88 54.92 55.84 53.7 54 53.9
09/12/2018 02:34:37 42.01 42.06 42.45 41.5 41.4 41.5 54.35 54.64 55.84 53.7 54 53.9
09/12/2018 02:34:38 41.47 42.34 42.45 41.5 41.4 41.5 54.32 54.49 55.84 53.7 54 53.9
09/12/2018 02:34:39 41.42 41.72 42.45 41.5 41.4 41.5 53.63 54.6 55.84 53.7 54 53.9
09/12/2018 02:34:40 42.02 42.01 42.45 41.5 41.4 41.5 54.87 54.58 55.84 53.7 54 53.9
09/12/2018 02:34:41 41.62 42.24 42.45 41.5 41.4 41.5 54.19 54.63 55.84 53.7 54 53.9
09/12/2018 02:34:42 42.2 42.11 42.45 41.5 41.4 41.5 54.98 54.92 55.84 53.8 54 53.9
09/12/2018 02:34:43 41.81 42.14 42.45 41.5 41.4 41.5 54.96 55.12 55.84 53.8 54 53.9
09/12/2018 02:34:44 41.95 42.2 42.45 41.5 41.4 41.5 53.93 54.75 55.84 53.8 54 53.9
09/12/2018 02:34:45 42.36 42.51 42.51 41.5 41.5 41.5 54.01 54.45 55.84 53.8 54 53.9
09/12/2018 02:34:46 40.93 42.48 42.51 41.5 41.5 41.5 54.79 54.79 55.84 53.8 54 53.9
09/12/2018 02:34:47 41.43 41.76 42.51 41.5 41.4 41.5 53.54 54.43 55.84 53.8 54 53.9
09/12/2018 02:34:48 42.21 42.24 42.51 41.5 41.5 41.5 54.23 54.35 55.84 53.8 54 53.9
09/12/2018 02:34:49 41.83 42.16 42.51 41.5 41.5 41.5 54.05 54.19 55.84 53.8 54 53.9
09/12/2018 02:34:50 41.74 42.32 42.51 41.5 41.5 41.5 53.38 54.2 55.84 53.8 54 53.9
09/12/2018 02:34:51 40.89 41.92 42.51 41.5 41.5 41.5 54.04 54.11 55.84 53.8 54 53.9
09/12/2018 02:34:52 42.23 42.14 42.51 41.5 41.5 41.5 53.91 54.15 55.84 53.8 54 53.9
09/12/2018 02:34:53 40.65 41.89 42.51 41.5 41.5 41.5 54.2 54.26 55.84 53.8 54 53.9
09/12/2018 02:34:54 40.68 41.11 42.51 41.5 41.5 41.5 54.3 54.29 55.84 53.8 54 53.9
09/12/2018 02:34:55 41.93 41.59 42.51 41.5 41.5 41.5 54.04 54.27 55.84 53.8 54 53.9
09/12/2018 02:34:56 42 42.03 42.51 41.5 41.5 41.5 54.79 54.7 55.84 53.8 54 53.9
09/12/2018 02:34:57 41.59 42.03 42.51 41.5 41.5 41.5 53.33 54.65 55.84 53.8 54 53.9
09/12/2018 02:34:58 40.82 41.86 42.51 41.5 41.5 41.5 53.18 53.92 55.84 53.8 54 53.9
09/12/2018 02:34:59 40.06 41.64 42.51 41.5 41.5 41.5 53.45 53.69 55.84 53.8 54 53.9
09/12/2018 02:35:00 41.26 41.23 42.51 41.5 41.5 41.5 53.77 53.96 55.84 53.8 54 53.9
09/12/2018 02:35:01 41.69 41.56 42.51 41.5 41.5 41.5 53.14 53.6 55.84 53.8 54 53.9
09/12/2018 02:35:02 41.28 41.84 42.51 41.5 41.5 41.5 53.18 53.41 55.84 53.8 54 53.9
09/12/2018 02:35:03 41.56 41.7 42.51 41.5 41.5 41.5 55.05 54.85 55.81 53.8 54 53.9
09/12/2018 02:35:04 41.17 41.62 42.51 41.5 41.5 41.5 54.01 54.84 55.12 53.8 54 53.9
09/12/2018 02:35:05 41.67 41.64 42.51 41.5 41.5 41.5 53.5 54.43 55.12 53.8 54 53.9
09/12/2018 02:35:06 41.57 41.79 42.51 41.5 41.5 41.5 53.54 53.76 55.12 53.8 54 53.9
09/12/2018 02:35:07 41.58 41.85 42.51 41.5 41.5 41.5 53.83 54.01 55.12 53.8 54 53.9
09/12/2018 02:35:08 42.53 42.45 42.51 41.5 41.5 41.5 54.4 54.31 55.12 53.8 54 53.9
09/12/2018 02:35:09 42.88 42.74 42.74 41.5 41.5 41.5 53.97 54.15 55.12 53.8 54 53.9
09/12/2018 02:35:10 41.6 42.71 42.74 41.5 41.5 41.5 53.31 54 55.12 53.8 54 53.9
09/12/2018 02:35:11 41.54 42.15 42.74 41.5 41.5 41.5 53.16 53.62 55.12 53.8 54 53.9
09/12/2018 02:35:12 41.38 42.28 42.74 41.5 41.5 41.5 53.91 53.8 55.12 53.8 54 53.9
09/12/2018 02:35:13 41.18 41.9 42.74 41.5 41.5 41.5 53.77 54.06 54.85 53.7 54 53.9
09/12/2018 02:35:14 41.1 41.59 42.74 41.5 41.5 41.5 54.19 54.29 54.85 53.7 54 53.9
09/12/2018 02:35:15 42.46 42.09 42.74 41.5 41.5 41.5 55.87 55.4 55.4 53.8 54 53.9
09/12/2018 02:35:16 41.95 42.42 42.74 41.5 41.5 41.5 56.13 56.25 56.25 53.8 54 53.9
09/12/2018 02:35:17 40.57 41.87 42.74 41.5 41.5 41.5 53.27 55.66 56.25 53.8 54 53.9
09/12/2018 02:35:18 41.17 41.39 42.74 41.5 41.5 41.5 54.32 54.46 56.25 53.8 54 53.9
09/12/2018 02:35:19 41.2 41.71 42.74 41.5 41.5 41.5 53.39 54.4 56.25 53.8 54 53.9
09/12/2018 02:35:20 42.04 41.89 42.74 41.5 41.5 41.5 54.75 54.69 56.25 53.8 54 53.9
09/12/2018 02:35:21 40.99 41.81 42.74 41.5 41.5 41.5 54.28 54.56 56.25 53.8 54 53.9
09/12/2018 02:35:22 42.08 42.14 42.74 41.5 41.5 41.5 53.9 54.36 56.25 53.8 54 53.9
09/12/2018 02:35:23 41.08 41.88 42.74 41.5 41.5 41.5 54.11 54.18 56.25 53.8 54 53.9
09/12/2018 02:35:24 41.8 41.65 42.74 41.5 41.5 41.5 53.74 54.06 56.25 53.8 54 53.9
09/12/2018 02:35:25 42.09 42.1 42.74 41.5 41.5 41.5 53.85 54.07 56.25 53.8 54 53.9
09/12/2018 02:35:26 41.13 41.93 42.74 41.5 41.5 41.5 54.02 54.37 56.25 53.8 54 53.9
09/12/2018 02:35:27 41.78 41.8 42.74 41.5 41.5 41.5 54.08 54.27 56.25 53.8 54 53.9
09/12/2018 02:35:28 41.28 41.77 42.74 41.5 41.5 41.5 53.78 54.09 56.25 53.8 54 53.9
09/12/2018 02:35:29 41.67 41.84 42.74 41.5 41.5 41.5 54.57 54.4 56.25 53.8 54 53.9
09/12/2018 02:35:30 41.68 41.82 42.74 41.5 41.5 41.5 53.68 54.31 56.25 53.8 54 53.9
09/12/2018 02:35:31 41.98 42.03 42.74 41.5 41.5 41.5 53.76 54.03 56.25 53.8 54 53.9
09/12/2018 02:35:32 40.96 41.95 42.74 41.5 41.5 41.5 54.29 54.37 56.25 53.8 54 53.9
09/12/2018 02:35:33 42.56 42.43 42.74 41.5 41.5 41.5 54.83 54.64 56.25 53.8 54 53.9
09/12/2018 02:35:34 40.73 42.11 42.74 41.5 41.5 41.5 53.3 54.56 56.25 53.8 54 53.9
09/12/2018 02:35:35 41.08 41.54 42.74 41.5 41.5 41.5 54.06 54.07 56.25 53.8 54 53.9
09/12/2018 02:35:36 40.98 41.47 42.74 41.5 41.5 41.5 53.87 54.4 56.25 53.8 54 53.9
09/12/2018 02:35:37 42.41 41.99 42.74 41.5 41.5 41.5 54.9 55 56.25 53.8 54 53.9
09/12/2018 02:35:38 41.56 42.16 42.74 41.5 41.5 41.5 53.91 54.64 56.25 53.8 54 53.9
09/12/2018 02:35:39 41.63 41.89 42.71 41.5 41.5 41.5 53.43 54.12 56.25 53.8 54 53.9
09/12/2018 02:35:40 41.66 41.99 42.43 41.5 41.5 41.5 54.13 54.21 56.25 53.8 54 53.9
09/12/2018 02:35:41 40.67 41.72 42.43 41.5 41.5 41.5 53.96 54.12 56.25 53.8 54 53.9
09/12/2018 02:35:42 41.19 41.22 42.43 41.5 41.5 41.5 54.96 54.96 56.25 53.8 54 53.9
09/12/2018 02:35:43 40.61 41.33 42.43 41.5 41.5 41.5 52.21 54.52 56.25 53.8 54 53.9
09/12/2018 02:35:44 41.13 41.44 42.43 41.5 41.5 41.5 53.84 53.87 56.25 53.8 54 53.9
09/12/2018 02:35:45 42.06 41.73 42.43 41.5 41.5 41.5 53.64 53.83 56.25 53.8 54 53.9
09/12/2018 02:35:46 42.44 42.29 42.43 41.5 41.5 41.5 54.51 54.51 55.66 53.8 54 53.9
09/12/2018 02:35:47 41.85 42.28 42.43 41.5 41.5 41.5 54.42 54.5 55 53.8 54 53.9
09/12/2018 02:35:48 42.2 42.34 42.43 41.5 41.5 41.5 53.73 54.46 55 53.8 54 53.9
09/12/2018 02:35:49 41.53 42.26 42.43 41.5 41.5 41.5 55.44 55.13 55.13 53.8 54 53.9
09/12/2018 02:35:50 42.1 42.14 42.43 41.5 41.5 41.5 54.05 55.07 55.13 53.8 54 53.9
09/12/2018 02:35:51 41.3 42.1 42.43 41.5 41.5 41.5 53.56 54.37 55.13 53.8 54 53.9
09/12/2018 02:35:52 41.58 41.99 42.43 41.5 41.5 41.5 53.45 54.13 55.13 53.8 54 53.9
09/12/2018 02:35:53 40.7 41.91 42.43 41.5 41.5 41.5 53.9 53.95 55.13 53.8 54 53.9
09/12/2018 02:35:54 42.23 41.98 42.43 41.5 41.5 41.5 54.42 54.34 55.13 53.8 54 53.9
09/12/2018 02:35:55 41.96 42.26 42.43 41.5 41.5 41.5 53.73 54.2 55.13 53.8 54 53.9
09/12/2018 02:35:56 41.81 42.31 42.43 41.5 41.5 41.5 54.76 54.78 55.13 53.8 54 53.9
09/12/2018 02:35:57 41.87 42 42.43 41.5 41.5 41.5 56.75 56.44 56.44 53.8 54 53.9
09/12/2018 02:35:58 41.76 42.1 42.43 41.5 41.5 41.5 54.67 55.96 56.44 53.8 54 53.9
09/12/2018 02:35:59 42.41 42.77 42.77 41.5 41.5 41.5 57.09 56.81 56.81 53.9 54 53.9
09/12/2018 02:36:00 41.9 42.28 42.77 41.5 41.5 41.5 54.93 56.2 56.81 53.9 54 53.9
09/12/2018 02:36:01 40.95 41.94 42.77 41.5 41.5 41.5 54.89 55.4 56.81 53.9 54 53.9
09/12/2018 02:36:02 41.76 41.93 42.77 41.5 41.5 41.5 56.3 56.05 56.81 53.9 54.1 53.9
09/12/2018 02:36:03 41.86 42.02 42.77 41.5 41.5 41.5 54.81 56.26 56.81 53.9 54.1 53.9
09/12/2018 02:36:04 41.86 42.04 42.77 41.5 41.5 41.5 54.24 55.35 56.81 53.9 54.1 53.9
09/12/2018 02:36:05 41.35 41.93 42.77 41.5 41.5 41.5 54.22 54.59 56.81 53.9 54.1 53.9
09/12/2018 02:36:06 41.91 42.06 42.77 41.5 41.5 41.5 55 54.97 56.81 53.9 54.1 53.9
09/12/2018 02:36:07 42.07 42.45 42.77 41.5 41.5 41.5 56.04 55.89 56.81 53.9 54.1 53.9
09/12/2018 02:36:08 41.74 42.22 42.77 41.5 41.5 41.5 55.3 55.94 56.81 53.9 54.1 53.9
09/12/2018 02:36:09 42.16 42.19 42.77 41.5 41.5 41.5 54.1 55.34 56.81 53.9 54.1 53.9
09/12/2018 02:36:10 41.2 42.05 42.77 41.5 41.5 41.5 54.07 54.77 56.81 53.9 54.1 53.9
09/12/2018 02:36:11 39.37 41.65 42.77 41.5 41.5 41.5 54.17 54.66 56.81 53.9 54.1 53.9
09/12/2018 02:36:12 42.05 41.71 42.77 41.5 41.5 41.5 53.7 54.15 56.81 53.9 54.1 53.9
09/12/2018 02:36:13 41.95 41.92 42.77 41.5 41.5 41.5 54.32 54.22 56.81 53.9 54.1 53.9
09/12/2018 02:36:14 41.49 41.8 42.77 41.5 41.5 41.5 56.41 56.03 56.81 53.9 54.1 53.9
09/12/2018 02:36:15 41.7 41.88 42.77 41.5 41.5 41.5 53.41 55.3 56.81 53.9 54.1 53.9
09/12/2018 02:36:16 41.67 42.11 42.77 41.5 41.5 41.5 53.51 54.36 56.81 53.9 54.1 53.9
09/12/2018 02:36:17 41.83 42.11 42.77 41.5 41.5 41.5 53.81 53.94 56.81 53.9 54.1 53.9
09/12/2018 02:36:18 41.86 42.3 42.77 41.5 41.5 41.5 54.02 54.22 56.81 53.9 54.1 53.9
09/12/2018 02:36:19 42 42.07 42.77 41.5 41.5 41.5 54.37 54.87 56.81 53.9 54.1 53.9
09/12/2018 02:36:20 40.88 41.89 42.77 41.5 41.5 41.5 53.09 53.97 56.81 53.9 54.1 53.9
09/12/2018 02:36:21 41.04 41.74 42.77 41.5 41.5 41.5 53.6 53.75 56.81 53.9 54.1 53.9
09/12/2018 02:36:22 42.95 42.42 42.77 41.5 41.5 41.5 54.59 54.43 56.81 53.9 54.1 53.9
09/12/2018 02:36:23 41.4 42.55 42.77 41.5 41.5 41.5 54.27 54.45 56.81 53.9 54.1 53.9
09/12/2018 02:36:24 41.3 41.86 42.77 41.5 41.5 41.5 54.2 54.6 56.81 53.9 54.1 53.9
09/12/2018 02:36:25 41.68 41.86 42.77 41.5 41.5 41.5 54.38 54.59 56.81 53.9 54.1 53.9
09/12/2018 02:36:26 41.79 41.89 42.77 41.5 41.5 41.5 54.04 54.43 56.81 53.9 54.1 53.9
09/12/2018 02:36:27 40.94 41.8 42.77 41.5 41.5 41.5 52.98 54.19 56.81 53.9 54.1 53.9
09/12/2018 02:36:28 40.72 41.42 42.77 41.5 41.5 41.5 54.43 54.28 56.81 53.9 54.1 53.9
09/12/2018 02:36:29 41.43 41.45 42.55 41.5 41.5 41.5 54.82 54.74 56.26 53.9 54.1 53.9
09/12/2018 02:36:30 42.38 42.34 42.55 41.5 41.5 41.5 55.58 55.49 56.26 54 54.1 53.9
09/12/2018 02:36:31 41.15 42.17 42.55 41.5 41.5 41.5 53.8 55.15 56.26 54 54.1 53.9
09/12/2018 02:36:32 41.64 41.87 42.55 41.5 41.5 41.5 56.59 56.18 56.26 54 54.1 53.9
09/12/2018 02:36:33 41.06 41.61 42.55 41.5 41.5 41.5 53.61 55.93 56.18 54 54.1 53.9
09/12/2018 02:36:34 41.13 41.54 42.55 41.5 41.5 41.5 54.2 54.9 56.18 54 54.1 53.9
09/12/2018 02:36:35 41.65 41.67 42.55 41.5 41.5 41.5 53.17 54.36 56.18 54 54.1 53.9
09/12/2018 02:36:36 41.27 41.81 42.55 41.5 41.5 41.5 53.7 53.82 56.18 54 54.1 53.9
09/12/2018 02:36:37 42.03 41.86 42.55 41.5 41.5 41.5 54.02 54.26 56.18 54 54.1 53.9
09/12/2018 02:36:38 41.6 41.86 42.55 41.5 41.5 41.5 53.74 53.87 56.18 54 54.1 53.9
09/12/2018 02:36:39 40.49 41.93 42.55 41.5 41.5 41.5 53.82 54.06 56.18 54 54.1 53.9
09/12/2018 02:36:40 41.16 41.46 42.55 41.5 41.5 41.5 53.64 53.87 56.18 54 54.1 53.9
09/12/2018 02:36:41 41.48 41.55 42.55 41.5 41.5 41.5 54.1 54.08 56.18 54 54.1 53.9
09/12/2018 02:36:42 41.86 41.91 42.55 41.5 41.5 41.5 53.85 54.14 56.18 54 54.1 53.9
09/12/2018 02:36:43 41.76 42.08 42.55 41.5 41.5 41.5 53.9 54.09 56.18 54 54.1 53.9
09/12/2018 02:36:44 41.37 41.88 42.55 41.5 41.5 41.5 54.48 54.64 56.18 54 54.1 53.9
09/12/2018 02:36:45 41.37 41.67 42.55 41.5 41.5 41.5 54.2 54.35 56.18 54 54.1 53.9
09/12/2018 02:36:46 41.09 41.76 42.55 41.5 41.5 41.5 54.62 54.62 56.18 54 54.1 53.9
09/12/2018 02:36:47 41.8 42 42.55 41.5 41.5 41.5 53.34 54.46 56.18 54 54.1 53.9
09/12/2018 02:36:48 41.35 41.56 42.55 41.5 41.5 41.5 52.99 53.73 56.18 54 54.1 53.9
09/12/2018 02:36:49 40.76 41.73 42.55 41.5 41.5 41.5 53.7 53.82 56.18 54 54.1 53.9
09/12/2018 02:36:50 41.81 41.51 42.55 41.5 41.5 41.5 54.2 54.02 56.18 54 54.1 53.9
09/12/2018 02:36:51 40.62 41.63 42.55 41.5 41.5 41.5 53.53 54.07 56.18 54 54.1 53.9
09/12/2018 02:36:52 41.34 41.43 42.55 41.5 41.5 41.5 54.45 54.39 56.18 54 54.1 53.9
09/12/2018 02:36:53 42.04 41.84 42.34 41.5 41.5 41.5 54.74 54.77 56.18 54 54.1 53.9
09/12/2018 02:36:54 41.19 42.12 42.34 41.5 41.5 41.5 53.4 54.62 56.18 54 54.1 53.9
09/12/2018 02:36:55 41.61 41.77 42.34 41.5 41.5 41.5 53.54 54.07 56.18 54 54.1 53.9
09/12/2018 02:36:56 40.88 41.61 42.34 41.5 41.5 41.5 53.75 54.06 56.18 54 54.1 53.9
09/12/2018 02:36:57 40.51 41.21 42.34 41.5 41.5 41.5 54.43 54.42 56.18 54 54.1 53.9
09/12/2018 02:36:58 41.14 41.16 42.34 41.5 41.5 41.5 52.86 54.34 56.18 54 54.1 53.9
09/12/2018 02:36:59 41.52 41.68 42.34 41.5 41.5 41.5 53.22 53.67 56.18 54 54.1 53.9
09/12/2018 02:37:00 42.29 41.99 42.17 41.5 41.5 41.5 53.9 53.87 56.18 54 54.1 53.9
09/12/2018 02:37:01 41.86 42.08 42.12 41.5 41.5 41.5 53.33 53.7 56.18 54 54.1 53.9
09/12/2018 02:37:02 41.63 42.1 42.12 41.5 41.5 41.5 54.39 54.22 55.93 54 54.1 53.9
09/12/2018 02:37:03 42.29 42.29 42.29 41.5 41.5 41.5 53.8 54.22 54.9 54 54.1 53.9
09/12/2018 02:37:04 41.08 42.07 42.29 41.5 41.5 41.5 53.42 53.93 54.77 54 54.1 53.9
09/12/2018 02:37:05 41.29 41.65 42.29 41.5 41.5 41.5 53.69 53.8 54.77 54 54.1 53.9
09/12/2018 02:37:06 42.34 42.35 42.35 41.5 41.5 41.5 53.4 53.89 54.77 54 54.1 53.9
09/12/2018 02:37:07 41.43 42.11 42.35 41.5 41.5 41.5 53.08 53.48 54.77 54 54.1 53.9
09/12/2018 02:37:08 41.41 41.88 42.35 41.5 41.5 41.5 53.83 53.91 54.77 54 54.1 53.9
09/12/2018 02:37:09 41.5 41.74 42.35 41.5 41.5 41.5 53.3 53.55 54.77 54 54.1 53.9
09/12/2018 02:37:10 42.51 42.28 42.35 41.5 41.5 41.5 54.07 53.92 54.77 54 54.1 53.9
09/12/2018 02:37:11 41.42 42.36 42.36 41.5 41.5 41.5 54.34 54.38 54.77 54 54.1 53.9
09/12/2018 02:37:12 41.72 42.12 42.36 41.5 41.5 41.5 53.66 54.18 54.77 54 54.1 53.9
09/12/2018 02:37:13 41.23 41.72 42.36 41.5 41.5 41.5 53.69 54.03 54.77 54 54.1 53.9
09/12/2018 02:37:14 42.44 42.35 42.36 41.5 41.5 41.5 53.55 53.9 54.77 54 54.1 53.9
09/12/2018 02:37:15 42.48 42.32 42.36 41.5 41.5 41.5 54.68 54.33 54.77 54 54.1 53.9
09/12/2018 02:37:16 40.6 42.26 42.36 41.5 41.5 41.5 53.25 54.33 54.77 54 54.1 53.9
09/12/2018 02:37:17 40.28 41.45 42.36 41.5 41.5 41.5 53.65 54.04 54.77 54 54.1 53.9
09/12/2018 02:37:18 41.94 41.63 42.36 41.5 41.5 41.5 53.78 53.88 54.77 54 54.1 53.9
09/12/2018 02:37:19 40.89 41.64 42.36 41.5 41.5 41.5 54.57 54.31 54.77 54 54.1 53.9
09/12/2018 02:37:20 41.62 41.68 42.36 41.5 41.5 41.5 53.52 54.32 54.77 54 54.1 53.9
09/12/2018 02:37:21 41.19 41.7 42.36 41.5 41.5 41.5 52.97 53.73 54.77 54 54.1 53.9
09/12/2018 02:37:22 40.49 41.5 42.36 41.5 41.5 41.5 53.83 53.9 54.77 54 54.1 53.9
09/12/2018 02:37:23 41.51 41.46 42.36 41.5 41.5 41.5 53.42 53.78 54.62 54 54.1 53.9
09/12/2018 02:37:24 42.01 41.95 42.36 41.5 41.5 41.5 54.02 53.93 54.42 54 54.1 53.9
09/12/2018 02:37:25 41.26 42.01 42.36 41.5 41.5 41.5 54.95 54.72 54.72 54 54.1 53.9
09/12/2018 02:37:26 40.4 41.6 42.36 41.5 41.5 41.5 53.99 54.53 54.72 54 54.1 53.9
09/12/2018 02:37:27 41.26 41.32 42.36 41.5 41.5 41.5 53.83 54.16 54.72 54 54.1 53.9
09/12/2018 02:37:28 41.84 41.79 42.36 41.5 41.5 41.5 55.59 55.45 55.45 54 54.1 53.9
09/12/2018 02:37:29 41.63 41.88 42.36 41.5 41.5 41.5 55.05 55.31 55.45 54 54.1 53.9
09/12/2018 02:37:30 41.44 41.87 42.36 41.5 41.5 41.5 53.5 54.95 55.45 54 54.1 53.9
09/12/2018 02:37:31 41.23 41.8 42.36 41.5 41.5 41.5 54.54 54.46 55.45 54 54.1 53.9
09/12/2018 02:37:32 41.09 41.62 42.36 41.5 41.5 41.5 54.26 54.45 55.45 54 54.1 53.9
09/12/2018 02:37:33 41.59 41.65 42.36 41.5 41.5 41.5 54.03 54.72 55.45 54 54.1 53.9
09/12/2018 02:37:34 40.61 41.82 42.36 41.5 41.5 41.5 53.57 54.18 55.45 54 54.1 53.9
09/12/2018 02:37:35 40.72 41.32 42.36 41.5 41.5 41.5 53.69 54.06 55.45 54 54.1 53.9
09/12/2018 02:37:36 41.26 41.17 42.36 41.5 41.5 41.5 53.09 53.72 55.45 54 54.1 53.9
09/12/2018 02:37:37 42.2 42.06 42.36 41.5 41.5 41.5 54.09 53.9 55.45 54 54.1 53.9
09/12/2018 02:37:38 41.39 41.91 42.36 41.5 41.5 41.5 53.58 54.06 55.45 54 54.1 53.9
09/12/2018 02:37:39 40.92 41.56 42.36 41.5 41.5 41.5 53.46 53.95 55.45 54 54.1 53.9
09/12/2018 02:37:40 41.72 41.79 42.36 41.5 41.5 41.5 53.7 53.95 55.45 54 54.1 53.9
09/12/2018 02:37:41 41.53 41.95 42.35 41.5 41.5 41.5 53.96 53.87 55.45 54 54.1 53.9
09/12/2018 02:37:42 40.96 41.57 42.35 41.5 41.5 41.5 54.36 54.41 55.45 54 54.1 53.9
09/12/2018 02:37:43 41.78 41.8 42.35 41.5 41.5 41.5 54.03 54.19 55.45 54 54.1 53.9
09/12/2018 02:37:44 40.94 41.76 42.32 41.5 41.5 41.5 53.86 54.46 55.45 54 54.1 53.9
09/12/2018 02:37:45 41.54 41.65 42.26 41.5 41.5 41.5 54.47 54.41 55.45 54 54.1 53.9
09/12/2018 02:37:46 41.45 41.77 42.06 41.5 41.5 41.5 54.22 54.37 55.45 54 54.1 53.9
09/12/2018 02:37:47 41.39 41.58 42.06 41.5 41.5 41.5 52.93 54.29 55.45 54 54.1 53.9
09/12/2018 02:37:48 42.01 41.98 42.06 41.5 41.5 41.5 53.35 53.61 55.45 54 54.1 53.9
09/12/2018 02:37:49 42.31 42.38 42.38 41.5 41.5 41.5 53.68 53.64 55.45 54 54.1 53.9
09/12/2018 02:37:50 40.97 42.51 42.51 41.5 41.5 41.5 53.63 53.85 55.45 54 54.1 53.9
09/12/2018 02:37:51 41.98 41.9 42.51 41.5 41.5 41.5 53.63 53.77 55.45 54 54.1 53.9
09/12/2018 02:37:52 40.67 41.94 42.51 41.5 41.5 41.5 53.57 53.88 55.45 54 54.1 53.9
09/12/2018 02:37:53 41.77 41.64 42.51 41.5 41.5 41.5 53.64 53.96 55.45 54 54.1 53.9
09/12/2018 02:37:54 41.34 41.72 42.51 41.5 41.5 41.5 53.85 53.97 55.45 54 54.1 53.9
09/12/2018 02:37:55 41.27 41.56 42.51 41.5 41.5 41.5 54.02 54.05 55.45 54 54.1 53.9
09/12/2018 02:37:56 41 41.81 42.51 41.5 41.5 41.5 53.01 54.12 55.45 54 54.1 53.9
09/12/2018 02:37:57 40.82 41.26 42.51 41.5 41.5 41.5 53.55 53.93 55.45 54 54.1 53.9
09/12/2018 02:37:58 40.5 41.14 42.51 41.5 41.5 41.5 53.58 53.75 55.31 54 54.1 53.9
09/12/2018 02:37:59 40.99 41.24 42.51 41.5 41.5 41.5 53.76 53.91 54.95 54 54.1 53.9
09/12/2018 02:38:00 40.39 41.31 42.51 41.5 41.5 41.5 52.79 53.69 54.72 54 54.1 53.9
09/12/2018 02:38:01 40.71 40.91 42.51 41.5 41.5 41.5 53.54 53.45 54.72 54 54.1 53.9
09/12/2018 02:38:02 41.23 41.26 42.51 41.5 41.5 41.5 53.3 53.44 54.72 54 54.1 53.9
09/12/2018 02:38:03 40.22 41.1 42.51 41.5 41.5 41.5 52.54 53.45 54.46 54 54.1 53.9
09/12/2018 02:38:04 42.45 42.03 42.51 41.5 41.5 41.5 53.91 53.63 54.46 54 54.1 53.9
09/12/2018 02:38:05 40.96 41.96 42.51 41.5 41.5 41.5 54 53.91 54.46 54 54.1 53.9
09/12/2018 02:38:06 41.68 41.69 42.51 41.5 41.5 41.5 53.34 54 54.46 54 54.1 53.9
09/12/2018 02:38:07 41.29 41.62 42.51 41.5 41.5 41.5 53.18 53.57 54.46 54 54.1 53.9
09/12/2018 02:38:08 42.05 42.23 42.51 41.5 41.5 41.5 54.13 54.13 54.46 54 54.1 53.9
09/12/2018 02:38:09 40.98 41.9 42.51 41.5 41.5 41.5 52.98 53.88 54.46 54 54.1 53.9
09/12/2018 02:38:10 42.15 42 42.51 41.5 41.5 41.5 53.78 53.73 54.46 54 54.1 53.9
09/12/2018 02:38:11 41.29 41.93 42.51 41.5 41.5 41.5 53.48 53.78 54.46 54 54.1 53.9
09/12/2018 02:38:12 40.98 41.5 42.51 41.5 41.5 41.5 54.07 53.95 54.46 54 54.1 53.9
09/12/2018 02:38:13 41.64 42.06 42.51 41.5 41.5 41.5 54.19 54.28 54.46 54 54.1 53.9
09/12/2018 02:38:14 40.89 41.51 42.51 41.5 41.5 41.5 54.2 54.34 54.41 54 54.1 53.9
09/12/2018 02:38:15 41.66 41.68 42.51 41.5 41.5 41.5 53.8 54.32 54.37 54 54.1 53.9
09/12/2018 02:38:16 41.01 41.56 42.51 41.5 41.5 41.5 53.29 54.11 54.34 54 54.1 53.9
09/12/2018 02:38:17 42.04 41.73 42.51 41.5 41.5 41.5 53.59 53.83 54.34 54 54.1 53.9
09/12/2018 02:38:18 41.56 42.13 42.51 41.5 41.5 41.5 54.18 54.28 54.34 54 54.1 53.9
09/12/2018 02:38:19 41.4 41.78 42.51 41.5 41.5 41.5 56.26 55.83 55.83 54 54.1 53.9
09/12/2018 02:38:20 41.57 41.93 42.23 41.5 41.5 41.5 54.54 55.71 55.83 54 54.1 53.9
09/12/2018 02:38:21 41.24 41.58 42.23 41.5 41.5 41.5 53.58 55.15 55.83 54 54.1 53.9
09/12/2018 02:38:22 41.24 41.62 42.23 41.5 41.5 41.5 53.99 54.29 55.83 54 54.1 53.9
09/12/2018 02:38:23 40.55 41.63 42.23 41.5 41.5 41.5 54.21 54.33 55.83 54 54.1 53.9
09/12/2018 02:38:24 42.99 42.39 42.39 41.5 41.5 41.5 54.95 54.88 55.83 54 54.1 53.9
09/12/2018 02:38:25 41.02 42.36 42.39 41.5 41.5 41.5 54.05 54.76 55.83 54 54.1 53.9
09/12/2018 02:38:26 38.56 41.65 42.39 41.5 41.5 41.5 53.78 54.33 55.83 54 54.1 53.9
09/12/2018 02:38:27 40.3 40.51 42.39 41.5 41.5 41.5 53.25 54.11 55.83 54 54.1 53.9
09/12/2018 02:38:28 41.38 41.03 42.39 41.5 41.5 41.5 54.75 54.48 55.83 54.1 54.1 53.9
09/12/2018 02:38:29 41.66 41.64 42.39 41.5 41.5 41.5 53.79 54.37 55.83 54.1 54.1 53.9
09/12/2018 02:38:30 41.89 41.93 42.39 41.5 41.5 41.5 54.82 54.59 55.83 54.1 54.1 53.9
09/12/2018 02:38:31 41.62 42.15 42.39 41.5 41.5 41.5 54.83 54.77 55.83 54.1 54.1 53.9
09/12/2018 02:38:32 42.18 42.15 42.39 41.5 41.5 41.5 55.14 55.09 55.83 54.1 54.1 53.9
09/12/2018 02:38:33 41.42 42.16 42.39 41.5 41.5 41.5 54.3 54.98 55.83 54.1 54.1 53.9
09/12/2018 02:38:34 41.24 41.74 42.39 41.5 41.5 41.5 53.87 54.68 55.83 54.1 54.1 53.9
09/12/2018 02:38:35 42.16 42.03 42.39 41.5 41.5 41.5 53.8 54.28 55.83 54.1 54.1 53.9
09/12/2018 02:38:36 40.79 42.03 42.39 41.5 41.5 41.5 54.21 54.29 55.83 54.1 54.1 53.9
09/12/2018 02:38:37 41.31 41.77 42.39 41.5 41.5 41.5 53.97 54.25 55.83 54.1 54.1 53.9
09/12/2018 02:38:38 40.96 41.46 42.39 41.5 41.5 41.5 53.43 54.17 55.83 54.1 54.1 53.9
09/12/2018 02:38:39 41.71 41.48 42.39 41.5 41.5 41.5 54.04 53.96 55.83 54.1 54.1 53.9
09/12/2018 02:38:40 42.26 42.15 42.39 41.5 41.5 41.5 53.34 53.92 55.83 54.1 54.1 53.9
09/12/2018 02:38:41 41.87 42.21 42.39 41.5 41.5 41.5 53.63 53.87 55.83 54.1 54.1 53.9
09/12/2018 02:38:42 41.34 42.05 42.39 41.5 41.5 41.5 53.07 53.86 55.83 54.1 54.1 53.9
09/12/2018 02:38:43 41.45 41.91 42.39 41.5 41.5 41.5 53.68 53.79 55.83 54 54.1 53.9
09/12/2018 02:38:44 41.41 41.67 42.39 41.5 41.5 41.5 53.83 53.86 55.83 54 54.1 53.9
09/12/2018 02:38:45 41.13 42.07 42.39 41.5 41.5 41.5 53.96 54.1 55.83 54 54.1 53.9
09/12/2018 02:38:46 41.32 41.51 42.39 41.5 41.5 41.5 53.78 54.03 55.83 54 54.1 53.9
09/12/2018 02:38:47 40.73 41.3 42.39 41.5 41.5 41.5 53.74 53.99 55.83 54 54.1 53.9
09/12/2018 02:38:48 41.7 41.62 42.39 41.5 41.5 41.5 53.21 53.85 55.83 54 54.1 53.9
09/12/2018 02:38:49 41.82 41.81 42.39 41.5 41.5 41.5 53.46 53.57 55.71 54 54.1 53.9
09/12/2018 02:38:50 41.51 42.01 42.39 41.5 41.5 41.5 53.6 53.94 55.15 54 54.1 53.9
09/12/2018 02:38:51 41.23 41.62 42.39 41.5 41.5 41.5 53.44 53.82 55.09 54 54.1 53.9
09/12/2018 02:38:52 40.14 41.49 42.39 41.5 41.5 41.5 54.08 53.96 55.09 54 54.1 53.9
09/12/2018 02:38:53 40.74 40.96 42.39 41.5 41.5 41.5 53.4 53.94 55.09 54 54.1 53.9
09/12/2018 02:38:54 40.66 40.92 42.36 41.5 41.5 41.5 53.58 53.95 55.09 54 54.1 53.9
09/12/2018 02:38:55 42.17 41.82 42.21 41.5 41.5 41.5 53.5 53.75 55.09 54 54.1 53.9
09/12/2018 02:38:56 40.64 41.96 42.21 41.5 41.5 41.5 53.72 53.89 55.09 54 54.1 53.9
09/12/2018 02:38:57 42.15 41.89 42.21 41.5 41.5 41.5 54.09 54.18 55.09 54 54.1 53.9
09/12/2018 02:38:58 42.07 42.11 42.21 41.5 41.5 41.5 54.12 54.45 55.09 54.1 54.1 53.9
09/12/2018 02:38:59 41.07 42.11 42.21 41.5 41.5 41.5 53.18 54.03 55.09 54.1 54.1 53.9
09/12/2018 02:39:00 42.41 42.3 42.3 41.5 41.5 41.5 53.31 53.62 55.09 54 54.1 53.9
09/12/2018 02:39:01 41.93 42.54 42.54 41.5 41.5 41.5 54.34 54.11 55.09 54 54.1 53.9
09/12/2018 02:39:02 41.62 42.08 42.54 41.5 41.5 41.5 53.78 54.36 54.98 54.1 54.1 53.9
09/12/2018 02:39:03 42.57 42.32 42.54 41.5 41.5 41.5 54.3 54.25 54.68 54.1 54.1 53.9
09/12/2018 02:39:04 41.74 42.43 42.54 41.5 41.5 41.5 53.62 54.2 54.45 54.1 54.1 53.9
09/12/2018 02:39:05 41.53 42.13 42.54 41.5 41.5 41.5 55.6 55.07 55.07 54.1 54.1 53.9
09/12/2018 02:39:06 41.9 42.13 42.54 41.5 41.5 41.5 53.75 54.96 55.07 54.1 54.1 53.9
09/12/2018 02:39:07 41.6 42.17 42.54 41.5 41.5 41.5 53.31 54.1 55.07 54.1 54.1 53.9
09/12/2018 02:39:08 41.42 41.74 42.54 41.5 41.5 41.5 54.19 54.12 55.07 54.1 54.1 53.9
09/12/2018 02:39:09 41.92 42.11 42.54 41.5 41.5 41.5 55.07 54.84 55.07 54.1 54.1 53.9
09/12/2018 02:39:10 41 41.84 42.54 41.5 41.5 41.5 53.02 54.71 55.07 54.1 54.1 53.9
09/12/2018 02:39:11 40.59 41.4 42.54 41.5 41.5 41.5 53.38 53.87 55.07 54.1 54.1 53.9
09/12/2018 02:39:12 42.25 41.94 42.54 41.5 41.5 41.5 53.97 53.95 55.07 54.1 54.1 53.9
09/12/2018 02:39:13 42.03 41.98 42.54 41.5 41.5 41.5 53.93 53.96 55.07 54.1 54.1 53.9
09/12/2018 02:39:14 41.38 42.02 42.54 41.5 41.5 41.5 54.29 54.33 55.07 54.1 54.1 53.9
09/12/2018 02:39:15 41.96 42.22 42.54 41.5 41.5 41.5 54.15 54.4 55.07 54.1 54.1 53.9
09/12/2018 02:39:16 41.44 41.76 42.54 41.5 41.5 41.5 53 54.17 55.07 54.1 54.1 53.9
09/12/2018 02:39:17 40.45 41.84 42.54 41.5 41.5 41.5 53.9 53.99 55.07 54.1 54.1 53.9
09/12/2018 02:39:18 41.14 41.1 42.54 41.5 41.5 41.5 53.58 54.19 55.07 54.1 54.1 53.9
09/12/2018 02:39:19 40.8 41.43 42.54 41.5 41.5 41.5 53.82 53.88 55.07 54.1 54.1 53.9
09/12/2018 02:39:20 40.99 41.18 42.54 41.5 41.5 41.5 53.49 53.84 55.07 54.1 54.1 53.9
09/12/2018 02:39:21 41.16 41.28 42.54 41.5 41.5 41.5 52.92 53.77 55.07 54.1 54.1 53.9
09/12/2018 02:39:22 40.67 41.27 42.54 41.5 41.5 41.5 54.46 54.05 55.07 54.1 54.1 53.9
09/12/2018 02:39:23 41.22 41.22 42.54 41.5 41.5 41.5 54.44 54.47 55.07 54.1 54.1 53.9
09/12/2018 02:39:24 41.61 41.68 42.54 41.5 41.5 41.5 54.15 54.52 55.07 54.1 54.1 53.9
09/12/2018 02:39:25 41.74 41.8 42.54 41.5 41.5 41.5 53.01 54.36 55.07 54.1 54.1 53.9
09/12/2018 02:39:26 41.7 41.91 42.54 41.5 41.5 41.5 53.46 53.81 55.07 54.1 54.1 53.9
09/12/2018 02:39:27 41.46 41.81 42.54 41.5 41.5 41.5 53.11 53.59 55.07 54.1 54.1 53.9
09/12/2018 02:39:28 41.37 41.75 42.54 41.5 41.5 41.5 52.99 53.27 55.07 54.1 54.1 53.9
09/12/2018 02:39:29 41.52 41.65 42.54 41.5 41.5 41.5 53.44 53.46 55.07 54.1 54.1 53.9
09/12/2018 02:39:30 40.4 41.59 42.54 41.5 41.5 41.5 53.76 53.63 55.07 54.1 54.1 53.9
09/12/2018 02:39:31 41.44 41.37 42.43 41.5 41.5 41.5 54.12 54.08 55.07 54.1 54.1 53.9
09/12/2018 02:39:32 41.33 41.48 42.43 41.5 41.5 41.5 53.25 54.03 55.07 54.1 54.1 53.9
09/12/2018 02:39:33 42.03 41.9 42.43 41.5 41.5 41.5 54.12 54.14 55.07 54 54.1 53.9
09/12/2018 02:39:34 41.6 41.98 42.22 41.5 41.5 41.5 53.78 54.33 55.07 54 54.1 53.9
09/12/2018 02:39:35 41.83 41.94 42.22 41.5 41.5 41.5 55.48 55.28 55.28 54 54.1 53.9
09/12/2018 02:39:36 41.42 41.75 42.22 41.5 41.5 41.5 53.83 55.05 55.28 54 54.1 53.9
09/12/2018 02:39:37 41.64 41.9 42.22 41.5 41.5 41.5 53.67 54.47 55.28 54 54.1 53.9
09/12/2018 02:39:38 41.95 42.17 42.22 41.5 41.5 41.5 53.03 53.94 55.28 54 54.1 53.9
09/12/2018 02:39:39 41.66 42.16 42.22 41.5 41.5 41.5 53.77 53.85 55.28 54 54.1 53.9
09/12/2018 02:39:40 41.88 42.13 42.22 41.5 41.5 41.5 52.98 53.72 55.28 54 54.1 53.9
09/12/2018 02:39:41 41.45 42.13 42.22 41.5 41.5 41.5 53.32 53.51 55.28 54 54.1 53.9
09/12/2018 02:39:42 41.34 41.85 42.22 41.5 41.5 41.5 54.27 54.03 55.28 54 54.1 53.9
09/12/2018 02:39:43 41.79 41.87 42.22 41.5 41.5 41.5 54.06 54.16 55.28 54 54.1 53.9
09/12/2018 02:39:44 42.13 42.18 42.22 41.5 41.5 41.5 54.46 54.49 55.28 54 54.1 53.9
09/12/2018 02:39:45 41.7 42.43 42.43 41.5 41.5 41.5 54.26 54.45 55.28 54 54.1 53.9
09/12/2018 02:39:46 41.29 41.81 42.43 41.5 41.5 41.5 53.79 54.5 55.28 54 54.1 53.9
09/12/2018 02:39:47 41.59 41.78 42.43 41.5 41.5 41.5 53.64 53.98 55.28 54 54.1 53.9
09/12/2018 02:39:48 41.62 41.95 42.43 41.5 41.5 41.5 53.44 53.88 55.28 54 54.1 53.9
09/12/2018 02:39:49 41.18 42.05 42.43 41.5 41.5 41.5 53.67 54.08 55.28 54 54.1 53.9
09/12/2018 02:39:50 41.24 41.72 42.43 41.5 41.5 41.5 53.55 53.86 55.28 54 54.1 53.9
09/12/2018 02:39:51 39.91 41.29 42.43 41.5 41.5 41.5 53.76 53.82 55.28 54 54.1 53.9
09/12/2018 02:39:52 40.77 41.06 42.43 41.5 41.5 41.5 53.71 53.86 55.28 54 54.1 53.9
09/12/2018 02:39:53 41.66 41.39 42.43 41.5 41.5 41.5 53.56 53.79 55.28 54 54.1 53.9
09/12/2018 02:39:54 41.54 41.71 42.43 41.5 41.5 41.5 53.86 53.96 55.28 54 54.1 53.9
09/12/2018 02:39:55 40.95 41.58 42.43 41.5 41.5 41.5 55 54.82 55.28 54 54.1 53.9
09/12/2018 02:39:56 41.43 41.74 42.43 41.5 41.5 41.5 53.45 54.43 55.28 54 54.1 53.9
09/12/2018 02:39:57 41.64 41.75 42.43 41.5 41.5 41.5 53.21 53.83 55.28 54 54.1 53.9
09/12/2018 02:39:58 41.83 41.9 42.43 41.5 41.5 41.5 53.3 53.56 55.28 54 54.1 53.9
09/12/2018 02:39:59 42.04 42.06 42.43 41.5 41.5 41.5 52.9 53.36 55.28 54 54.1 53.9
09/12/2018 02:40:00 40.87 42.09 42.43 41.5 41.5 41.5 53.26 53.65 55.28 54 54.1 53.9
09/12/2018 02:40:01 41.51 41.6 42.43 41.5 41.5 41.5 53.29 53.43 55.28 54 54.1 53.9
09/12/2018 02:40:02 41.68 41.72 42.43 41.5 41.5 41.5 53.09 53.37 55.28 54 54.1 53.9
09/12/2018 02:40:03 41.9 41.99 42.43 41.5 41.5 41.5 53.7 53.63 55.28 54 54.1 53.9
09/12/2018 02:40:04 41.36 41.9 42.43 41.5 41.5 41.5 53.63 53.64 55.28 54 54.1 53.9
09/12/2018 02:40:05 41.13 41.8 42.43 41.5 41.5 41.5 54.02 54.16 55.05 54 54.1 53.9
09/12/2018 02:40:06 40.55 41.31 42.43 41.5 41.5 41.5 54.58 54.69 54.82 54 54.1 53.9
09/12/2018 02:40:07 40.17 41.13 42.43 41.5 41.5 41.5 53.73 54.11 54.82 54 54.1 53.9
09/12/2018 02:40:08 40.09 40.44 42.43 41.5 41.5 41.5 53.58 54 54.82 54 54.1 53.9
09/12/2018 02:40:09 41.06 41.04 42.43 41.5 41.5 41.5 55.11 54.6 54.82 54 54.1 53.9
09/12/2018 02:40:10 40.55 41.19 42.43 41.5 41.5 41.5 54.29 54.88 54.88 54 54.1 53.9
09/12/2018 02:40:11 41.71 41.59 42.43 41.5 41.5 41.5 54.33 54.45 54.88 54 54.1 53.9
09/12/2018 02:40:12 40.98 41.37 42.43 41.5 41.5 41.5 53.58 54.42 54.88 54 54.1 53.9
09/12/2018 02:40:13 41.37 41.45 42.43 41.5 41.5 41.5 52.27 54.04 54.88 54 54.1 53.9
09/12/2018 02:40:14 41.4 41.78 42.43 41.5 41.5 41.5 54.61 54.21 54.88 54 54.1 53.9
09/12/2018 02:40:15 40.97 41.48 42.09 41.5 41.5 41.5 53.71 54.33 54.88 54 54.1 53.9
09/12/2018 02:40:16 41.16 41.48 42.09 41.5 41.5 41.5 54.05 54.25 54.88 54 54.1 53.9
09/12/2018 02:40:17 41.24 41.39 42.09 41.5 41.5 41.5 53.54 54.03 54.88 54 54.1 53.9
09/12/2018 02:40:18 40.76 41.35 42.09 41.5 41.5 41.5 53.61 53.78 54.88 54 54.1 53.9
09/12/2018 02:40:19 42.21 41.87 42.09 41.5 41.5 41.5 54.51 54.25 54.88 54 54.1 53.9
09/12/2018 02:40:20 41.8 42.06 42.09 41.5 41.5 41.5 56.01 55.61 55.61 54 54.1 53.9
09/12/2018 02:40:21 40.61 42.03 42.09 41.5 41.5 41.5 53.78 55.61 55.61 54 54.1 53.9
09/12/2018 02:40:22 41.95 41.71 42.09 41.5 41.5 41.5 53.01 54.52 55.61 54 54.1 53.9
09/12/2018 02:40:23 42.58 42.35 42.35 41.5 41.5 41.5 53.29 53.65 55.61 54 54.1 53.9
09/12/2018 02:40:24 41.4 42.39 42.39 41.5 41.5 41.5 54.15 54.17 55.61 54 54.1 53.9
09/12/2018 02:40:25 41.29 41.91 42.39 41.5 41.5 41.5 53.81 54.16 55.61 54 54.1 53.9
09/12/2018 02:40:26 41.49 41.66 42.39 41.5 41.5 41.5 53.07 53.86 55.61 54 54.1 53.9
09/12/2018 02:40:27 41.75 41.96 42.39 41.5 41.5 41.5 53.84 53.69 55.61 54 54.1 53.9
09/12/2018 02:40:28 40.78 41.81 42.39 41.5 41.5 41.5 53.86 53.93 55.61 54 54.1 53.9
09/12/2018 02:40:29 40.66 41.32 42.39 41.5 41.5 41.5 53.02 53.93 55.61 54 54.1 53.9
09/12/2018 02:40:30 41.99 41.79 42.39 41.5 41.5 41.5 54.53 54.28 55.61 54 54.1 53.9
09/12/2018 02:40:31 41.13 41.89 42.39 41.5 41.5 41.5 54.11 54.22 55.61 54 54.1 53.9
09/12/2018 02:40:32 40.99 41.32 42.39 41.5 41.5 41.5 53.56 54.2 55.61 54 54.1 53.9
09/12/2018 02:40:33 40.7 41.57 42.39 41.5 41.5 41.5 54.04 54.38 55.61 54 54.1 53.9
09/12/2018 02:40:34 41.81 41.58 42.39 41.5 41.5 41.5 54.24 54.2 55.61 54 54.1 53.9
09/12/2018 02:40:35 40.96 41.61 42.39 41.5 41.5 41.5 54.81 54.7 55.61 54 54.1 53.9
09/12/2018 02:40:36 41.38 41.44 42.39 41.5 41.5 41.5 53.2 54.44 55.61 54 54.1 53.9
09/12/2018 02:40:37 41.47 41.68 42.39 41.5 41.5 41.5 53.98 53.94 55.61 54 54.1 53.9
09/12/2018 02:40:38 41.27 41.5 42.39 41.5 41.5 41.5 53.74 54.1 55.61 54 54.1 53.9
09/12/2018 02:40:39 40.83 41.76 42.39 41.5 41.5 41.5 52.8 53.84 55.61 54 54.1 53.9
09/12/2018 02:40:40 41.01 41.32 42.39 41.5 41.5 41.5 53.69 53.61 55.61 54 54.1 53.9
09/12/2018 02:40:41 41.71 41.55 42.39 41.5 41.5 41.5 53.45 53.65 55.61 54 54.1 53.9
09/12/2018 02:40:42 41.6 41.69 42.39 41.5 41.5 41.5 54.15 54.34 55.61 54 54.1 53.9
09/12/2018 02:40:43 41.07 41.72 42.39 41.5 41.5 41.5 52.85 53.83 55.61 54 54.1 53.9
09/12/2018 02:40:44 42.35 42.08 42.39 41.5 41.5 41.5 53.49 53.63 55.61 54 54.1 53.9
09/12/2018 02:40:45 40.61 42.03 42.39 41.5 41.5 41.5 54.61 54.26 55.61 54 54.1 53.9
09/12/2018 02:40:46 41.51 41.75 42.39 41.5 41.5 41.5 53.15 54.21 55.61 54 54.1 53.9
09/12/2018 02:40:47 41.82 41.76 42.39 41.5 41.5 41.5 53.67 53.95 55.61 54 54.1 53.9
09/12/2018 02:40:48 40.83 41.7 42.39 41.4 41.5 41.5 53.81 54.08 55.61 54 54 53.9
09/12/2018 02:40:49 41.74 41.72 42.39 41.4 41.5 41.5 53.76 53.92 55.61 54 53.9 53.9
09/12/2018 02:40:50 41.31 41.87 42.39 41.4 41.4 41.5 53.49 53.75 55.61 54 53.9 53.9
09/12/2018 02:40:51 40.69 41.36 42.39 41.4 41.4 41.5 54.2 54.12 54.7 54 53.9 53.9
09/12/2018 02:40:52 41.01 41.46 42.39 41.4 41.4 41.5 53.81 54.25 54.7 54 53.9 53.9
09/12/2018 02:40:53 41.35 41.67 42.39 41.4 41.4 41.5 54.18 54.22 54.7 54 53.9 53.9
09/12/2018 02:40:54 42.42 42.17 42.17 41.4 41.5 41.5 55.2 55.03 55.03 54 53.9 53.9
09/12/2018 02:40:55 41.21 41.9 42.17 41.4 41.4 41.5 53.95 54.89 55.03 54 53.9 53.9
09/12/2018 02:40:56 42.44 42.2 42.2 41.4 41.5 41.5 53.89 54.26 55.03 54 53.9 53.9
09/12/2018 02:40:57 40.87 42.23 42.23 41.4 41.4 41.5 53.87 54.09 55.03 54 53.9 53.9
09/12/2018 02:40:58 41.93 41.9 42.23 41.4 41.4 41.5 55.18 54.83 55.03 54 53.9 53.9
09/12/2018 02:40:59 41.73 42.05 42.23 41.4 41.4 41.5 56.09 56.19 56.19 54 53.9 53.9
09/12/2018 02:41:00 41.6 42.35 42.35 41.4 41.4 41.5 55.4 56.58 56.58 54 53.9 53.9
09/12/2018 02:41:01 41.93 41.98 42.35 41.4 41.4 41.5 53.2 55.49 56.58 54 53.9 53.9
09/12/2018 02:41:02 41.94 42.24 42.35 41.4 41.4 41.5 53.47 54.26 56.58 53.9 53.9 53.9
09/12/2018 02:41:03 41.73 42.17 42.35 41.4 41.5 41.5 54.87 54.58 56.58 53.9 53.9 53.9
09/12/2018 02:41:04 42.54 42.59 42.59 41.4 41.5 41.5 57.62 57.22 57.22 54 53.9 53.9
09/12/2018 02:41:05 40.39 42.36 42.59 41.4 41.5 41.5 54.45 57.03 57.22 54 53.9 53.9
09/12/2018 02:41:06 40.6 41.59 42.59 41.4 41.5 41.5 55.04 55.6 57.22 54 53.9 53.9
09/12/2018 02:41:07 41.92 41.66 42.59 41.4 41.5 41.5 55.76 55.81 57.22 54 53.9 53.9
09/12/2018 02:41:08 42.16 42.21 42.59 41.4 41.5 41.5 55.38 55.99 57.22 54 53.9 53.9
09/12/2018 02:41:09 41.03 41.99 42.59 41.4 41.5 41.5 54.21 55.77 57.22 54 53.9 53.9
09/12/2018 02:41:10 41.27 41.69 42.59 41.4 41.5 41.5 54.4 55.06 57.22 54 53.9 53.9
09/12/2018 02:41:11 41.27 41.52 42.59 41.4 41.5 41.5 54.9 55.02 57.22 54 53.9 53.9
09/12/2018 02:41:12 42.26 42.32 42.59 41.4 41.5 41.5 54.95 55.18 57.22 54 53.9 53.9
09/12/2018 02:41:13 41.43 42.05 42.59 41.4 41.5 41.5 53.4 54.81 57.22 54 53.9 53.9
09/12/2018 02:41:14 41.31 41.84 42.59 41.4 41.5 41.5 54.3 54.24 57.22 54 53.9 53.9
09/12/2018 02:41:15 40.53 41.41 42.59 41.4 41.5 41.5 53.55 54.11 57.22 54 53.9 53.9
09/12/2018 02:41:16 41 41.35 42.59 41.4 41.5 41.5 53.52 53.94 57.22 54 53.9 53.9
09/12/2018 02:41:17 40.96 41.46 42.59 41.4 41.5 41.5 53.42 53.81 57.22 54 53.9 53.9
09/12/2018 02:41:18 42.16 41.78 42.59 41.4 41.5 41.5 53.42 53.73 57.22 54 53.9 53.9
09/12/2018 02:41:19 41.79 42.03 42.59 41.4 41.5 41.5 53.7 53.75 57.22 54 53.9 53.9
09/12/2018 02:41:20 41.99 42.07 42.59 41.4 41.5 41.5 53.93 53.91 57.22 54 53.9 53.9
09/12/2018 02:41:21 41.83 42.11 42.59 41.4 41.5 41.5 54.17 54.18 57.22 54 53.9 53.9
09/12/2018 02:41:22 41.6 42.21 42.59 41.4 41.5 41.5 53.53 54.1 57.22 54 53.9 53.9
09/12/2018 02:41:23 41.69 41.9 42.59 41.4 41.5 41.5 53.99 54.06 57.22 54 53.9 53.9
09/12/2018 02:41:24 41.35 42.11 42.59 41.4 41.5 41.5 54.52 54.67 57.22 54 53.9 53.9
09/12/2018 02:41:25 41.77 41.79 42.59 41.4 41.5 41.5 54.75 54.72 57.22 54 53.9 53.9
09/12/2018 02:41:26 40.54 41.77 42.59 41.4 41.5 41.5 53.86 54.61 57.22 54 53.9 53.9
09/12/2018 02:41:27 41.35 41.51 42.59 41.4 41.5 41.5 53.64 54.28 57.22 54 53.9 53.9
09/12/2018 02:41:28 41.37 41.63 42.59 41.4 41.5 41.5 53.38 53.96 57.22 54 53.9 53.9
09/12/2018 02:41:29 42.18 42.04 42.59 41.4 41.5 41.5 54.11 53.99 57.22 53.9 53.9 53.9
09/12/2018 02:41:30 41.88 42.39 42.59 41.4 41.5 41.5 54.91 54.93 57.22 53.9 53.9 53.9
09/12/2018 02:41:31 41.43 42.07 42.59 41.4 41.5 41.5 53.59 54.34 57.22 53.9 53.9 53.9
09/12/2018 02:41:32 41.75 41.82 42.59 41.4 41.5 41.5 57.49 56.85 57.22 54 53.9 53.9
09/12/2018 02:41:33 42.09 42.22 42.59 41.4 41.5 41.5 54.32 56.83 57.22 54 53.9 53.9
09/12/2018 02:41:34 41.22 42.16 42.39 41.4 41.5 41.5 55.08 55.6 57.03 54 53.9 53.9
09/12/2018 02:41:35 41.51 41.72 42.39 41.4 41.5 41.5 54.14 55.16 56.85 54 53.9 53.9
09/12/2018 02:41:36 41.48 41.87 42.39 41.4 41.5 41.5 54.24 54.66 56.85 54 53.9 53.9
09/12/2018 02:41:37 41.71 41.87 42.39 41.4 41.5 41.5 54.21 54.48 56.85 54 53.9 53.9
09/12/2018 02:41:38 42.25 42.21 42.39 41.4 41.5 41.5 54.13 54.36 56.85 54 53.9 53.9
09/12/2018 02:41:39 42 42.25 42.39 41.4 41.5 41.5 53.85 54.48 56.85 54 53.9 53.9
09/12/2018 02:41:40 41.16 42.16 42.39 41.4 41.5 41.5 53.44 54.13 56.85 54 53.9 53.9
09/12/2018 02:41:41 41.34 41.49 42.39 41.4 41.5 41.5 54.72 54.33 56.85 54 53.9 53.9
09/12/2018 02:41:42 42.01 42.02 42.39 41.4 41.5 41.5 54.61 54.64 56.85 54 53.9 53.9
09/12/2018 02:41:43 41.06 41.91 42.39 41.4 41.5 41.5 53.47 54.65 56.85 54 53.9 53.9
09/12/2018 02:41:44 40.43 41.58 42.39 41.4 41.5 41.5 53.44 53.9 56.85 54 53.9 53.9
09/12/2018 02:41:45 40.83 40.95 42.39 41.4 41.5 41.5 53.68 53.88 56.85 54 53.9 53.9
09/12/2018 02:41:46 41.59 41.39 42.39 41.4 41.5 41.5 54.52 54.35 56.85 54 53.9 53.9
09/12/2018 02:41:47 40.7 41.47 42.39 41.4 41.5 41.5 53.99 54.83 56.85 54 53.9 53.9
09/12/2018 02:41:48 41.27 41.37 42.39 41.4 41.5 41.5 53.33 54.07 56.85 54 53.9 53.9
09/12/2018 02:41:49 41.65 41.76 42.39 41.4 41.5 41.5 53.3 53.62 56.85 54 53.9 53.9
09/12/2018 02:41:50 41.64 41.62 42.39 41.4 41.5 41.5 53.96 54.1 56.85 54 53.9 53.9
09/12/2018 02:41:51 41.01 41.82 42.39 41.4 41.5 41.5 54.03 53.93 56.85 54 53.9 53.9
09/12/2018 02:41:52 40.86 41.22 42.39 41.4 41.5 41.5 54.08 54.11 56.85 54 53.9 53.9
09/12/2018 02:41:53 40.69 41.05 42.39 41.4 41.5 41.5 55.12 55.06 56.85 54 53.9 53.9
09/12/2018 02:41:54 40.74 41.01 42.39 41.4 41.5 41.5 53.47 54.6 56.85 54 53.9 53.9
09/12/2018 02:41:55 41.85 41.69 42.39 41.4 41.5 41.5 54.31 54.45 56.85 54 53.9 53.9
09/12/2018 02:41:56 41.86 42.05 42.39 41.4 41.5 41.5 53.49 54.07 56.85 54 53.9 53.9
09/12/2018 02:41:57 41.62 42 42.39 41.4 41.5 41.5 53.13 53.77 56.85 54 53.9 53.9
09/12/2018 02:41:58 41.87 41.91 42.39 41.4 41.5 41.5 53.5 53.83 56.85 54 53.9 53.9
09/12/2018 02:41:59 41.18 41.97 42.39 41.4 41.5 41.5 53.93 53.86 56.85 54 53.9 53.9
09/12/2018 02:42:00 41.63 41.84 42.25 41.4 41.5 41.5 53.84 53.88 56.85 54 53.9 53.9
09/12/2018 02:42:01 40.56 41.7 42.25 41.4 41.5 41.5 54.35 54.4 56.85 54 53.9 53.9
09/12/2018 02:42:02 40.61 41.18 42.25 41.4 41.5 41.5 53.69 54.33 56.83 54 53.9 53.9
09/12/2018 02:42:03 42.21 41.89 42.25 41.4 41.5 41.5 53.55 53.89 55.6 54 53.9 53.9
09/12/2018 02:42:04 40.09 41.81 42.25 41.4 41.5 41.5 53.39 53.73 55.16 54 53.9 53.9
09/12/2018 02:42:05 41.6 41.67 42.25 41.4 41.5 41.5 53.5 53.92 55.06 54 53.9 53.9
09/12/2018 02:42:06 41.11 41.75 42.25 41.4 41.5 41.5 54.03 53.84 55.06 54 53.9 53.9
09/12/2018 02:42:07 41.16 41.21 42.25 41.4 41.5 41.5 53.72 54.19 55.06 54 53.9 53.9
09/12/2018 02:42:08 39.77 41.42 42.25 41.4 41.5 41.5 52.83 53.71 55.06 54 53.9 53.9
09/12/2018 02:42:09 39.09 40.54 42.16 41.4 41.5 41.5 54.36 54.04 55.06 54 53.9 53.9
09/12/2018 02:42:10 42.24 41.58 42.05 41.4 41.5 41.5 52.95 53.9 55.06 54 53.9 53.9
09/12/2018 02:42:11 42.12 42.09 42.09 41.4 41.5 41.5 53.12 53.29 55.06 54 53.9 53.9
09/12/2018 02:42:12 42.21 42.22 42.22 41.4 41.5 41.5 53.96 53.74 55.06 54 53.9 53.9
09/12/2018 02:42:13 41.96 42.49 42.49 41.4 41.5 41.5 54.24 54.51 55.06 54 53.9 53.9
09/12/2018 02:42:14 41.53 42.22 42.49 41.4 41.5 41.5 54.27 54.27 55.06 54 53.9 53.9
09/12/2018 02:42:15 40.76 41.76 42.49 41.4 41.5 41.5 53.91 54.29 55.06 54 53.9 53.9
09/12/2018 02:42:16 40.51 41.1 42.49 41.4 41.5 41.5 53.28 54.03 55.06 54 53.9 53.9
09/12/2018 02:42:17 42.17 41.87 42.49 41.4 41.5 41.5 54.1 54.14 55.06 54 53.9 53.9
09/12/2018 02:42:18 41.88 41.95 42.49 41.4 41.5 41.5 53.6 54.21 55.06 54 53.9 53.9
09/12/2018 02:42:19 41.29 42.02 42.49 41.4 41.5 41.5 53.7 54.04 55.06 54 53.9 53.9
09/12/2018 02:42:20 41.44 41.84 42.49 41.4 41.5 41.5 55.52 55.29 55.29 54 53.9 53.9
09/12/2018 02:42:21 40.85 41.77 42.49 41.4 41.5 41.5 53.78 55.08 55.29 54 53.9 53.9
09/12/2018 02:42:22 41.64 41.54 42.49 41.4 41.5 41.5 54.24 54.39 55.29 54 53.9 53.9
09/12/2018 02:42:23 41.23 41.79 42.49 41.4 41.5 41.5 54 54.74 55.29 54 53.9 53.9
09/12/2018 02:42:24 42.05 41.86 42.49 41.4 41.5 41.5 54.16 54.22 55.29 54 53.9 53.9
09/12/2018 02:42:25 40.05 41.84 42.49 41.4 41.5 41.5 54.01 54.21 55.29 54 53.9 53.9
09/12/2018 02:42:26 40.49 41.08 42.49 41.4 41.5 41.5 53.34 54.18 55.29 54 53.9 53.9
09/12/2018 02:42:27 41.49 41.53 42.49 41.4 41.5 41.5 52.98 53.59 55.29 54 53.9 53.9
09/12/2018 02:42:28 40.82 41.62 42.49 41.4 41.4 41.5 53.79 53.91 55.29 54 53.9 53.9
09/12/2018 02:42:29 41.17 41.34 42.49 41.4 41.4 41.5 53.99 54.02 55.29 54 53.9 53.9
09/12/2018 02:42:30 41.67 41.79 42.49 41.4 41.4 41.5 53.98 54.17 55.29 54 53.9 53.9
09/12/2018 02:42:31 40.4 41.48 42.49 41.4 41.4 41.5 53.27 54 55.29 54 53.9 53.9
09/12/2018 02:42:32 41.44 41.35 42.49 41.4 41.4 41.5 53.39 53.66 55.29 54 53.9 53.9
09/12/2018 02:42:33 41.84 41.74 42.49 41.4 41.4 41.5 54.08 54.07 55.29 54 53.9 53.9
09/12/2018 02:42:34 41.08 41.84 42.49 41.4 41.4 41.5 54.63 54.57 55.29 54 53.9 53.9
09/12/2018 02:42:35 41.71 41.85 42.49 41.4 41.4 41.5 53.89 54.55 55.29 54 53.9 53.9
09/12/2018 02:42:36 41.41 41.83 42.49 41.4 41.5 41.5 53.54 54.11 55.29 54 53.9 53.9
09/12/2018 02:42:37 40.84 41.58 42.49 41.4 41.4 41.5 53.21 53.91 55.29 54 53.9 53.9
09/12/2018 02:42:38 41.4 41.45 42.49 41.4 41.4 41.5 53.52 53.74 55.29 54 53.9 53.9
09/12/2018 02:42:39 42.79 42.43 42.49 41.4 41.4 41.5 54.02 54.01 55.29 54 53.9 53.9
09/12/2018 02:42:40 42.56 42.7 42.7 41.4 41.5 41.5 53.49 53.94 55.29 54 53.9 53.9
09/12/2018 02:42:41 42.32 42.68 42.7 41.4 41.5 41.5 54.21 54.02 55.29 54 53.9 53.9
09/12/2018 02:42:42 40.91 42.45 42.7 41.4 41.5 41.5 53.37 54 55.29 54 53.9 53.9
09/12/2018 02:42:43 41.76 41.86 42.7 41.4 41.5 41.5 53.6 53.81 55.29 54 53.9 53.9
09/12/2018 02:42:44 42.11 42.12 42.7 41.4 41.5 41.5 54.15 54.19 55.29 54 53.9 53.9
09/12/2018 02:42:45 41.93 42.15 42.7 41.4 41.5 41.5 54.62 54.66 55.29 54 53.9 53.9
09/12/2018 02:42:46 41.27 41.9 42.7 41.4 41.5 41.5 52.99 54.31 55.29 54 53.9 53.9
09/12/2018 02:42:47 41.68 41.91 42.7 41.4 41.5 41.5 53.92 54.09 55.29 54 53.9 53.9
09/12/2018 02:42:48 41.18 41.65 42.7 41.4 41.5 41.5 53.93 54.19 55.29 54 53.9 53.9
09/12/2018 02:42:49 41.82 41.93 42.7 41.4 41.5 41.5 55.14 55.15 55.29 54 53.9 53.9
09/12/2018 02:42:50 42 42 42.7 41.4 41.5 41.5 53.88 55.01 55.15 54 53.9 53.9
09/12/2018 02:42:51 41.92 42.44 42.7 41.4 41.5 41.5 53.28 54.42 55.15 54 53.9 53.9
09/12/2018 02:42:52 41.18 41.96 42.7 41.4 41.5 41.5 53.58 53.99 55.15 54 53.9 53.9
09/12/2018 02:42:53 41.51 41.56 42.7 41.4 41.5 41.5 53.18 53.55 55.15 54 53.9 53.9
09/12/2018 02:42:54 41.03 41.83 42.7 41.4 41.5 41.5 53.61 53.74 55.15 54 53.9 53.9
09/12/2018 02:42:55 41.47 41.6 42.7 41.4 41.5 41.5 53.41 53.62 55.15 54 53.9 53.9
09/12/2018 02:42:56 40.6 41.57 42.7 41.4 41.5 41.5 53.72 53.91 55.15 54 53.9 53.9
09/12/2018 02:42:57 41.73 41.66 42.7 41.4 41.5 41.5 54.36 54.36 55.15 54 53.9 53.9
09/12/2018 02:42:58 40.98 41.5 42.7 41.4 41.5 41.5 54.43 54.51 55.15 54 53.9 53.9
09/12/2018 02:42:59 41.15 41.71 42.7 41.4 41.5 41.5 53.85 54.24 55.15 54 53.9 53.9
09/12/2018 02:43:00 41.48 41.6 42.7 41.4 41.5 41.5 54.08 54.39 55.15 54 53.9 53.9
09/12/2018 02:43:01 41.67 41.97 42.7 41.4 41.5 41.5 54.12 54.32 55.15 54 53.9 53.9
09/12/2018 02:43:02 41.8 41.81 42.7 41.4 41.5 41.5 53.54 54.1 55.15 54 53.9 53.9
09/12/2018 02:43:03 40.7 41.83 42.7 41.4 41.5 41.5 53.66 54.01 55.15 54 53.9 53.9
09/12/2018 02:43:04 41.43 41.51 42.7 41.4 41.5 41.5 53.79 54.23 55.15 54 53.9 53.9
09/12/2018 02:43:05 41.06 41.44 42.7 41.4 41.5 41.5 53.25 53.69 55.15 54 53.9 53.9
09/12/2018 02:43:06 41.62 41.64 42.7 41.4 41.5 41.5 54.35 54.08 55.15 54 53.9 53.9
09/12/2018 02:43:07 40.58 41.47 42.7 41.4 41.5 41.5 53.49 53.98 55.15 54 53.9 53.9
09/12/2018 02:43:08 41.4 41.58 42.7 41.4 41.5 41.5 53.34 53.73 55.15 54 53.9 53.9
09/12/2018 02:43:09 41.48 41.63 42.7 41.4 41.5 41.5 53.53 53.63 55.15 54 53.9 53.9
09/12/2018 02:43:10 42.14 42.04 42.68 41.4 41.5 41.5 53.5 53.85 55.15 54 53.9 53.9
09/12/2018 02:43:11 42.05 42.22 42.45 41.4 41.5 41.5 54.53 54.23 55.15 54 53.9 53.9
09/12/2018 02:43:12 40.93 42.12 42.44 41.4 41.5 41.5 53.35 54.17 55.15 54 53.9 53.9
09/12/2018 02:43:13 41.99 41.88 42.44 41.4 41.5 41.5 53.27 53.56 55.15 54 53.9 53.9
09/12/2018 02:43:14 41.23 41.83 42.44 41.4 41.5 41.5 52.92 53.5 55.15 54 53.9 53.9
09/12/2018 02:43:15 41.29 41.65 42.44 41.4 41.5 41.5 53.5 53.44 55.15 54 53.9 53.9
09/12/2018 02:43:16 40.75 41.43 42.44 41.4 41.5 41.5 52.81 53.35 55.15 54 53.9 53.9
09/12/2018 02:43:17 41.18 41.57 42.44 41.4 41.5 41.5 53.47 53.36 55.15 54 53.9 53.9
09/12/2018 02:43:18 41.55 41.49 42.44 41.4 41.5 41.5 53.69 53.63 55.15 54 53.9 53.9
09/12/2018 02:43:19 41.74 41.94 42.44 41.4 41.5 41.5 54.83 54.43 55.01 54 53.9 53.9
09/12/2018 02:43:20 41.89 42.04 42.44 41.4 41.5 41.5 53.94 54.56 54.56 54 53.9 53.9
09/12/2018 02:43:21 40.91 42.09 42.22 41.4 41.5 41.5 53.64 54.13 54.56 54 53.9 53.9
09/12/2018 02:43:22 41.54 41.55 42.22 41.4 41.5 41.5 53.52 54.22 54.56 54 53.9 53.9
09/12/2018 02:43:23 41.73 41.97 42.22 41.4 41.5 41.5 52.84 53.54 54.56 53.9 53.9 53.9
09/12/2018 02:43:24 40.46 41.78 42.22 41.4 41.5 41.5 54.51 54.1 54.56 53.9 53.9 53.9
09/12/2018 02:43:25 40.79 41.36 42.22 41.4 41.5 41.5 53.9 54.05 54.56 53.9 53.9 53.9
09/12/2018 02:43:26 41.99 41.76 42.22 41.4 41.5 41.5 53.21 54.2 54.56 53.9 53.9 53.9
09/12/2018 02:43:27 41.53 41.84 42.22 41.4 41.5 41.5 54.16 54 54.56 53.9 53.9 53.9
09/12/2018 02:43:28 42.56 42.32 42.32 41.4 41.5 41.5 54.63 54.65 54.65 53.9 53.9 53.9
09/12/2018 02:43:29 41.03 42.24 42.32 41.4 41.5 41.5 52.89 54.33 54.65 53.9 53.9 53.9
09/12/2018 02:43:30 42.47 42.21 42.32 41.4 41.5 41.5 53.92 53.92 54.65 53.9 53.9 53.9
09/12/2018 02:43:31 41.49 42.13 42.32 41.4 41.5 41.5 53.92 54.24 54.65 53.9 53.9 53.9
09/12/2018 02:43:32 41.54 41.95 42.32 41.4 41.5 41.5 54.13 54.04 54.65 53.9 53.9 53.9
09/12/2018 02:43:33 41.06 41.94 42.32 41.4 41.5 41.5 54.07 54.14 54.65 53.9 53.9 53.9
09/12/2018 02:43:34 41.09 41.48 42.32 41.4 41.5 41.5 52.54 54.11 54.65 53.9 53.9 53.9
09/12/2018 02:43:35 41.67 41.67 42.32 41.4 41.5 41.5 53.38 53.4 54.65 53.9 53.9 53.9
09/12/2018 02:43:36 41.92 42.07 42.32 41.4 41.5 41.5 55.21 54.73 54.73 53.9 53.9 53.9
09/12/2018 02:43:37 40.26 41.83 42.32 41.4 41.5 41.5 54.86 55.31 55.31 53.9 53.9 53.9
09/12/2018 02:43:38 41.63 41.53 42.32 41.4 41.5 41.5 53.83 54.6 55.31 53.9 53.9 53.9
09/12/2018 02:43:39 41.51 41.68 42.32 41.4 41.5 41.5 54.92 54.96 55.31 53.9 53.9 53.9
09/12/2018 02:43:40 40.54 41.56 42.32 41.4 41.5 41.5 53.73 54.98 55.31 53.9 53.9 53.9
09/12/2018 02:43:41 40.7 41.45 42.32 41.4 41.5 41.5 53.69 54.29 55.31 53.9 53.9 53.9
09/12/2018 02:43:42 42 41.88 42.32 41.4 41.5 41.5 53.66 54.35 55.31 53.9 53.9 53.9
09/12/2018 02:43:43 41.37 41.7 42.32 41.4 41.5 41.5 52.99 53.65 55.31 53.9 53.9 53.9
09/12/2018 02:43:44 41.26 41.73 42.32 41.4 41.5 41.5 55.96 55.29 55.31 54 53.9 53.9
09/12/2018 02:43:45 41.61 41.72 42.32 41.4 41.5 41.5 53.16 54.98 55.31 53.9 53.9 53.9
09/12/2018 02:43:46 40.93 41.72 42.32 41.4 41.5 41.5 53.77 54.01 55.31 53.9 53.9 53.9
09/12/2018 02:43:47 41.53 41.65 42.32 41.4 41.5 41.5 53.87 54.08 55.31 53.9 53.9 53.9
09/12/2018 02:43:48 41.5 41.82 42.32 41.4 41.5 41.5 53.77 54.14 55.31 54 53.9 53.9
09/12/2018 02:43:49 42.2 42.24 42.32 41.4 41.5 41.5 53.71 54.02 55.31 54 53.9 53.9
09/12/2018 02:43:50 41.9 42.07 42.32 41.4 41.5 41.5 54.46 54.38 55.31 54 53.9 53.9
09/12/2018 02:43:51 40.94 41.97 42.32 41.4 41.5 41.5 53.58 54.2 55.31 54 53.9 53.9
09/12/2018 02:43:52 41.51 41.93 42.32 41.4 41.5 41.5 53.25 54.29 55.31 54 53.9 53.9
09/12/2018 02:43:53 41.45 41.76 42.32 41.4 41.5 41.5 53.7 53.84 55.31 54 53.9 53.9
09/12/2018 02:43:54 41.85 41.87 42.32 41.4 41.5 41.5 53.92 53.83 55.31 54 53.9 53.9
09/12/2018 02:43:55 39.93 41.94 42.32 41.4 41.5 41.5 53.72 53.94 55.31 54 53.9 53.9
09/12/2018 02:43:56 42.03 41.76 42.32 41.4 41.5 41.5 53.96 54 55.31 54 53.9 53.9
09/12/2018 02:43:57 41.13 41.88 42.32 41.4 41.5 41.5 53.95 54.16 55.31 54 53.9 53.9
09/12/2018 02:43:58 41.8 41.97 42.24 41.4 41.5 41.5 53.32 54.06 55.31 54 53.9 53.9
09/12/2018 02:43:59 42.09 42.12 42.24 41.4 41.5 41.5 53.56 53.86 55.31 54 53.9 53.9
09/12/2018 02:44:00 41.84 42.09 42.24 41.4 41.5 41.5 53.1 53.67 55.31 54 53.9 53.9
09/12/2018 02:44:01 40.77 41.91 42.24 41.4 41.5 41.5 53.3 53.52 55.31 53.9 53.9 53.9
09/12/2018 02:44:02 42.18 41.99 42.24 41.4 41.5 41.5 54.33 54.03 55.31 54 53.9 53.9
09/12/2018 02:44:03 41.5 42.08 42.24 41.4 41.5 41.5 53.41 54.09 55.31 53.9 53.9 53.9
09/12/2018 02:44:04 41.39 41.8 42.24 41.4 41.5 41.5 53.56 54.1 55.31 53.9 53.9 53.9
09/12/2018 02:44:05 42.01 42.07 42.24 41.4 41.5 41.5 53.51 53.64 55.31 53.9 53.9 53.9
09/12/2018 02:44:06 41.02 42.19 42.24 41.4 41.5 41.5 53.83 53.89 55.31 53.9 53.9 53.9
09/12/2018 02:44:07 42.07 41.92 42.24 41.4 41.5 41.5 53.86 53.98 55.29 53.9 53.9 53.9
09/12/2018 02:44:08 41.85 42.18 42.24 41.4 41.5 41.5 54.26 54.28 55.29 53.9 53.9 53.9
09/12/2018 02:44:09 41.47 42.04 42.24 41.4 41.5 41.5 53.88 54.25 55.29 53.9 53.9 53.9
09/12/2018 02:44:10 41.83 42.12 42.24 41.4 41.5 41.5 54.35 54.45 55.29 53.9 53.9 53.9
09/12/2018 02:44:11 40.79 41.85 42.24 41.4 41.5 41.5 53.33 54.38 55.29 53.9 53.9 53.9
09/12/2018 02:44:12 41.87 41.6 42.24 41.4 41.5 41.5 54.64 54.45 55.29 53.9 53.9 53.9
09/12/2018 02:44:13 40.49 41.59 42.24 41.4 41.5 41.5 53.21 54.41 55.29 53.9 53.9 53.9
09/12/2018 02:44:14 41.34 41.39 42.24 41.4 41.5 41.5 52.77 53.79 54.98 53.9 53.9 53.9
09/12/2018 02:44:15 41.36 41.72 42.24 41.4 41.5 41.5 53.82 53.74 54.45 53.9 53.9 53.9
09/12/2018 02:44:16 41.67 41.87 42.24 41.4 41.5 41.5 53.75 53.89 54.45 53.9 53.9 53.9
09/12/2018 02:44:17 41.43 41.8 42.24 41.4 41.5 41.5 53.29 53.86 54.45 53.9 53.9 53.9
09/12/2018 02:44:18 41.57 41.74 42.24 41.4 41.5 41.5 54.1 53.95 54.45 53.9 53.9 53.9
09/12/2018 02:44:19 41.52 41.99 42.19 41.4 41.5 41.5 53.24 54 54.45 53.9 53.9 53.9
09/12/2018 02:44:20 41.38 41.64 42.19 41.4 41.5 41.5 53.78 53.89 54.45 53.9 53.9 53.9
09/12/2018 02:44:21 41.62 41.86 42.19 41.4 41.5 41.5 53.8 53.91 54.45 53.9 53.9 53.9
09/12/2018 02:44:22 41.18 41.7 42.19 41.4 41.5 41.5 53.51 53.97 54.45 53.9 53.9 53.9
09/12/2018 02:44:23 41.04 41.61 42.19 41.4 41.5 41.5 53.82 53.92 54.45 53.9 53.9 53.9
09/12/2018 02:44:24 42.25 42.07 42.19 41.4 41.5 41.5 54.19 54.17 54.45 53.9 53.9 53.9
09/12/2018 02:44:25 41.87 42.03 42.19 41.4 41.5 41.5 54.64 54.55 54.55 53.9 53.9 53.9
09/12/2018 02:44:26 41.77 41.93 42.19 41.4 41.5 41.5 53.71 54.4 54.55 53.9 53.9 53.9
09/12/2018 02:44:27 40.27 41.96 42.19 41.4 41.5 41.5 54.65 54.66 54.66 53.9 53.9 53.9
09/12/2018 02:44:28 41.21 41.66 42.19 41.4 41.5 41.5 53.72 54.47 54.66 53.9 53.9 53.9
09/12/2018 02:44:29 40.35 40.97 42.19 41.4 41.5 41.5 54.62 54.48 54.66 54 53.9 53.9
09/12/2018 02:44:30 41.59 41.47 42.19 41.4 41.5 41.5 53.26 54.48 54.66 54 53.9 53.9
09/12/2018 02:44:31 41.22 41.47 42.19 41.4 41.5 41.5 53.5 53.82 54.66 53.9 53.9 53.9
09/12/2018 02:44:32 41.57 41.92 42.19 41.4 41.5 41.5 53.37 53.66 54.66 53.9 53.9 53.9
09/12/2018 02:44:33 41.42 41.73 42.19 41.4 41.5 41.5 55.23 54.95 54.95 54 53.9 53.9
09/12/2018 02:44:34 41.25 41.47 42.19 41.4 41.5 41.5 55.01 55.35 55.35 54 53.9 53.9
09/12/2018 02:44:35 41.13 41.62 42.19 41.4 41.5 41.5 53.41 54.81 55.35 54 53.9 53.9
09/12/2018 02:44:36 41.14 41.56 42.18 41.4 41.5 41.5 54.01 54.28 55.35 54 53.9 53.9
09/12/2018 02:44:37 40.56 41.12 42.18 41.4 41.5 41.5 53.9 54.11 55.35 54 53.9 53.9
09/12/2018 02:44:38 40.79 41.16 42.12 41.4 41.5 41.5 54.53 54.46 55.35 54 53.9 53.9
09/12/2018 02:44:39 41.85 41.66 42.12 41.4 41.5 41.5 54.33 54.49 55.35 54 53.9 53.9
09/12/2018 02:44:40 40.9 41.81 42.07 41.4 41.5 41.5 52.92 54.42 55.35 54 53.9 53.9
09/12/2018 02:44:41 40.98 41.56 42.07 41.4 41.5 41.5 53.51 53.85 55.35 54 53.9 53.9
09/12/2018 02:44:42 41.04 41.35 42.07 41.4 41.5 41.5 53.72 53.85 55.35 54 53.9 53.9
09/12/2018 02:44:43 42.45 41.99 42.07 41.4 41.5 41.5 54.41 54.27 55.35 54 53.9 53.9
09/12/2018 02:44:44 41.44 42.06 42.07 41.4 41.5 41.5 53.64 54.35 55.35 54 53.9 53.9
09/12/2018 02:44:45 41.99 42.01 42.07 41.4 41.5 41.5 54.27 54.46 55.35 54 53.9 53.9
09/12/2018 02:44:46 40.54 41.97 42.07 41.4 41.5 41.5 53.14 54.04 55.35 54 53.9 53.9
09/12/2018 02:44:47 41.18 41.26 42.07 41.4 41.5 41.5 53.88 53.76 55.35 54 53.9 53.9
09/12/2018 02:44:48 41.43 41.68 42.07 41.4 41.5 41.5 54.84 54.69 55.35 54 53.9 53.9
09/12/2018 02:44:49 41.18 41.6 42.07 41.4 41.5 41.5 54.1 54.64 55.35 54 53.9 53.9
09/12/2018 02:44:50 41.08 41.42 42.07 41.4 41.5 41.5 54.03 54.44 55.35 54 53.9 53.9
09/12/2018 02:44:51 41.69 41.72 42.07 41.4 41.5 41.5 54.59 54.64 55.35 54 53.9 53.9
09/12/2018 02:44:52 41.95 41.86 42.07 41.4 41.5 41.5 54.58 54.76 55.35 54 53.9 53.9
09/12/2018 02:44:53 42.25 42.21 42.21 41.4 41.5 41.5 53.49 54.52 55.35 54 53.9 53.9
09/12/2018 02:44:54 41.32 42.07 42.21 41.4 41.5 41.5 54.08 54.11 55.35 54 53.9 53.9
09/12/2018 02:44:55 41.68 41.86 42.21 41.4 41.5 41.5 53.51 54.15 55.35 54 53.9 53.9
09/12/2018 02:44:56 40.85 41.79 42.21 41.4 41.5 41.5 53.74 54.08 55.35 54 53.9 53.9
09/12/2018 02:44:57 41.21 41.3 42.21 41.4 41.5 41.5 53.17 53.61 55.35 54 53.9 53.9
09/12/2018 02:44:58 41.82 41.83 42.21 41.4 41.5 41.5 53.76 53.79 55.35 54 53.9 53.9
09/12/2018 02:44:59 41.41 41.66 42.21 41.4 41.5 41.5 54.27 54.12 55.35 54 53.9 53.9
09/12/2018 02:45:00 41.94 41.88 42.21 41.4 41.5 41.5 55.44 54.98 55.35 54 53.9 53.9
09/12/2018 02:45:01 41.38 41.93 42.21 41.4 41.5 41.5 53 54.93 55.35 54 53.9 53.9
09/12/2018 02:45:02 40.55 41.68 42.21 41.4 41.5 41.5 54.19 54.18 55.35 54 53.9 53.9
09/12/2018 02:45:03 41.8 41.67 42.21 41.4 41.5 41.5 54.28 54.39 55.35 54 53.9 53.9
09/12/2018 02:45:04 40.49 41.46 42.21 41.4 41.5 41.5 54.78 54.79 54.98 54 53.9 53.9
09/12/2018 02:45:05 41.13 41.28 42.21 41.4 41.5 41.5 53.71 54.64 54.98 54 53.9 53.9
09/12/2018 02:45:06 40.51 41.11 42.21 41.4 41.5 41.5 53.86 54.24 54.98 54 53.9 53.9
09/12/2018 02:45:07 41.43 41.47 42.21 41.4 41.5 41.5 53.87 54.09 54.98 54 53.9 53.9
09/12/2018 02:45:08 41.6 41.83 42.21 41.4 41.5 41.5 54.83 54.54 54.98 54 53.9 53.9
09/12/2018 02:45:09 40.32 41.8 42.21 41.4 41.5 41.5 54.14 54.57 54.98 54 53.9 53.9
09/12/2018 02:45:10 42.25 41.9 42.21 41.4 41.5 41.5 55.23 55.38 55.38 54 53.9 53.9
09/12/2018 02:45:11 42.24 42.16 42.21 41.4 41.5 41.5 54.06 55.05 55.38 54 53.9 53.9
09/12/2018 02:45:12 41.94 42.27 42.27 41.4 41.5 41.5 54.56 54.71 55.38 54 53.9 53.9
09/12/2018 02:45:13 41.49 42.15 42.27 41.4 41.5 41.5 54.3 54.5 55.38 54 53.9 53.9
09/12/2018 02:45:14 41.58 42.18 42.27 41.4 41.5 41.5 54.62 54.86 55.38 54 53.9 53.9
09/12/2018 02:45:15 41.46 41.96 42.27 41.4 41.5 41.5 54.41 54.54 55.38 54 53.9 53.9
09/12/2018 02:45:16 40.58 41.58 42.27 41.4 41.5 41.5 54.03 54.5 55.38 54 53.9 53.9
09/12/2018 02:45:17 41.24 41.41 42.27 41.4 41.5 41.5 53.74 54.44 55.38 54 53.9 53.9
09/12/2018 02:45:18 41.74 41.59 42.27 41.4 41.5 41.5 54.07 54.2 55.38 54 53.9 53.9
09/12/2018 02:45:19 41.09 41.65 42.27 41.4 41.5 41.5 53.29 53.95 55.38 54 53.9 53.9
09/12/2018 02:45:20 41.63 41.92 42.27 41.4 41.5 41.5 53.88 53.84 55.38 54 53.9 53.9
09/12/2018 02:45:21 42.05 42.12 42.27 41.4 41.5 41.5 52.69 53.84 55.38 54 53.9 53.9
09/12/2018 02:45:22 42.08 42.02 42.27 41.4 41.5 41.5 53.87 53.84 55.38 54 53.9 53.9
09/12/2018 02:45:23 41.67 42.11 42.27 41.4 41.5 41.5 53.83 54.1 55.38 54 53.9 53.9
09/12/2018 02:45:24 41.48 42.04 42.27 41.4 41.5 41.5 52.8 54.21 55.38 54 53.9 53.9
09/12/2018 02:45:25 42.39 42.2 42.27 41.4 41.5 41.5 53.7 53.54 55.38 54 53.9 53.9
09/12/2018 02:45:26 41.6 42.26 42.27 41.4 41.5 41.5 53.84 53.89 55.38 54 53.9 53.9
09/12/2018 02:45:27 41.15 42.1 42.27 41.4 41.5 41.5 54.67 54.49 55.38 54 53.9 53.9
09/12/2018 02:45:28 41.81 41.77 42.27 41.4 41.5 41.5 53.47 54.37 55.38 54 53.9 53.9
09/12/2018 02:45:29 42.42 42.27 42.27 41.5 41.5 41.5 53.95 54.06 55.38 54 53.9 53.9
09/12/2018 02:45:30 41.22 42.31 42.31 41.5 41.5 41.5 54.38 54.52 55.38 54 53.9 53.9
09/12/2018 02:45:31 42.34 42.21 42.31 41.5 41.5 41.5 53.87 54.43 55.38 54 53.9 53.9
09/12/2018 02:45:32 41.92 42.17 42.31 41.5 41.5 41.5 53.2 53.85 55.38 54 53.9 53.9
09/12/2018 02:45:33 40.96 41.99 42.31 41.5 41.5 41.5 54.63 54.67 55.38 54 53.9 53.9
09/12/2018 02:45:34 41.97 41.79 42.31 41.5 41.5 41.5 54.2 54.34 55.38 54 53.9 53.9
09/12/2018 02:45:35 41.45 41.88 42.31 41.5 41.5 41.5 53.66 54.28 55.38 54 53.9 53.9
09/12/2018 02:45:36 40.84 41.74 42.31 41.5 41.5 41.5 53.87 54.15 55.38 54 53.9 53.9
09/12/2018 02:45:37 41.61 41.67 42.31 41.5 41.5 41.5 53.68 53.88 55.38 54 53.9 53.9
09/12/2018 02:45:38 41.57 41.73 42.31 41.5 41.5 41.5 54.12 54.23 55.38 54 53.9 53.9
09/12/2018 02:45:39 40.9 41.67 42.31 41.5 41.5 41.5 54.4 54.44 55.38 54 53.9 53.9
09/12/2018 02:45:40 41.35 41.61 42.31 41.5 41.5 41.5 54.43 54.6 55.05 54 53.9 53.9
09/12/2018 02:45:41 41.22 41.52 42.31 41.5 41.5 41.5 53.81 54.46 54.86 54 53.9 53.9
09/12/2018 02:45:42 39.87 41.35 42.31 41.5 41.5 41.5 52.83 54.37 54.86 54 53.9 53.9
09/12/2018 02:45:43 41.9 41.46 42.31 41.5 41.5 41.5 53.8 53.74 54.86 54 53.9 53.9
09/12/2018 02:45:44 41.06 41.51 42.31 41.5 41.5 41.5 53.91 53.95 54.67 54 53.9 53.9
09/12/2018 02:45:45 40.92 41.49 42.31 41.5 41.5 41.5 55.75 55.25 55.25 54 53.9 53.9
09/12/2018 02:45:46 43.21 42.55 42.55 41.5 41.5 41.5 60.37 59.53 59.53 54.1 53.9 53.9
09/12/2018 02:45:47 41.17 42.54 42.55 41.5 41.5 41.5 56.21 58.62 59.53 54.1 53.9 53.9
09/12/2018 02:45:48 41.51 41.87 42.55 41.5 41.5 41.5 55 57.17 59.53 54.1 54 53.9
09/12/2018 02:45:49 41.86 41.92 42.55 41.5 41.5 41.5 55.37 56.35 59.53 54.1 54 53.9
09/12/2018 02:45:50 41.87 42.17 42.55 41.5 41.5 41.5 55.24 55.69 59.53 54.1 54 53.9
09/12/2018 02:45:51 42.35 42.51 42.55 41.5 41.5 41.5 54.58 55.34 59.53 54.1 54 53.9
09/12/2018 02:45:52 41.5 42.39 42.55 41.5 41.5 41.5 56.15 55.92 59.53 54.1 54 53.9
09/12/2018 02:45:53 41.71 41.99 42.55 41.5 41.5 41.5 55.36 55.61 59.53 54.1 54 53.9
09/12/2018 02:45:54 42.02 42.18 42.55 41.5 41.5 41.5 54.26 55.52 59.53 54.1 54 53.9
09/12/2018 02:45:55 41.22 41.97 42.55 41.5 41.5 41.5 53.64 54.86 59.53 54.1 54 53.9
09/12/2018 02:45:56 41.1 41.61 42.55 41.5 41.5 41.5 53.98 54.18 59.53 54.1 54 53.9
09/12/2018 02:45:57 40.55 41.57 42.55 41.5 41.5 41.5 53.45 54.15 59.53 54.1 54 53.9
09/12/2018 02:45:58 41.53 41.46 42.55 41.5 41.5 41.5 54.05 54.07 59.53 54.1 54 53.9
09/12/2018 02:45:59 40.59 41.43 42.55 41.5 41.5 41.5 53.66 54.11 59.53 54.1 54 53.9
09/12/2018 02:46:00 42.03 41.61 42.55 41.5 41.5 41.5 53.48 53.88 59.53 54.1 54 53.9
09/12/2018 02:46:01 42.16 42.01 42.55 41.5 41.5 41.5 53.49 53.67 59.53 54.1 54 53.9
09/12/2018 02:46:02 41.81 42.34 42.55 41.5 41.5 41.5 53.43 53.66 59.53 54.1 54 53.9
09/12/2018 02:46:03 41.25 41.94 42.55 41.5 41.5 41.5 53.76 53.87 59.53 54.1 54 53.9
09/12/2018 02:46:04 41.73 41.79 42.55 41.5 41.5 41.5 53.53 53.75 59.53 54 54 53.9
09/12/2018 02:46:05 42.08 41.97 42.55 41.5 41.5 41.5 54.51 54.56 59.53 54 54 53.9
09/12/2018 02:46:06 40.45 41.94 42.55 41.5 41.5 41.5 53.95 54.38 59.53 54 54 53.9
09/12/2018 02:46:07 41.16 41.35 42.55 41.5 41.5 41.5 54.89 54.87 59.53 54 54 53.9
09/12/2018 02:46:08 41.65 41.65 42.55 41.5 41.5 41.5 53.84 54.66 59.53 54 54 53.9
09/12/2018 02:46:09 41.89 41.92 42.55 41.5 41.5 41.5 54.72 54.56 59.53 54 54 53.9
09/12/2018 02:46:10 41.32 42.07 42.55 41.5 41.5 41.5 54.72 54.7 59.53 54 54 53.9
09/12/2018 02:46:11 41.64 41.81 42.55 41.5 41.5 41.5 55.04 54.98 59.53 54 54 53.9
09/12/2018 02:46:12 40.66 41.7 42.55 41.5 41.5 41.5 54.94 55.29 59.53 54 54 53.9
09/12/2018 02:46:13 42.54 42.05 42.55 41.5 41.5 41.5 54.46 55.03 59.53 54 54 53.9
09/12/2018 02:46:14 41.42 42 42.55 41.5 41.5 41.5 54.51 55.06 59.53 54 54 53.9
09/12/2018 02:46:15 41.05 42.06 42.55 41.5 41.5 41.5 53.34 54.54 59.53 54 54 53.9
09/12/2018 02:46:16 40.11 41.47 42.54 41.5 41.5 41.5 54.23 54.27 58.62 54 54 53.9
09/12/2018 02:46:17 41.99 41.49 42.51 41.5 41.5 41.5 53.09 54 57.17 54 54 53.9
09/12/2018 02:46:18 41.44 41.64 42.51 41.5 41.5 41.5 53.36 53.56 56.35 54 54 53.9
09/12/2018 02:46:19 42.06 41.97 42.51 41.5 41.5 41.5 53.76 53.84 55.92 54 54 53.9
09/12/2018 02:46:20 40.87 41.85 42.51 41.5 41.5 41.5 53.57 53.89 55.92 54 54 53.9
09/12/2018 02:46:21 40.04 41.36 42.39 41.5 41.5 41.5 53.85 54.05 55.92 54 54 53.9
09/12/2018 02:46:22 40.79 40.92 42.34 41.5 41.5 41.5 53.24 53.76 55.61 54 54 53.9
09/12/2018 02:46:23 41.16 41.35 42.34 41.4 41.5 41.5 53.14 53.62 55.52 54 54 53.9
09/12/2018 02:46:24 40.97 41.07 42.34 41.4 41.5 41.5 53.42 53.53 55.29 54 54 53.9
09/12/2018 02:46:25 41.05 41.42 42.34 41.4 41.5 41.5 53.78 53.69 55.29 54 54 53.9
09/12/2018 02:46:26 41.99 42.05 42.34 41.5 41.5 41.5 53.6 53.95 55.29 54 54 53.9
09/12/2018 02:46:27 40.76 41.63 42.34 41.4 41.5 41.5 53.26 53.76 55.29 54 54 53.9
09/12/2018 02:46:28 41.83 41.71 42.34 41.5 41.5 41.5 53.05 53.57 55.29 54 54 53.9
09/12/2018 02:46:29 41.33 41.66 42.34 41.4 41.5 41.5 53.31 53.38 55.29 54 54 53.9
09/12/2018 02:46:30 41.51 41.78 42.34 41.4 41.5 41.5 53.85 53.87 55.29 54 54 53.9
09/12/2018 02:46:31 40.52 41.38 42.34 41.4 41.5 41.5 53.2 53.73 55.29 54 54 53.9
09/12/2018 02:46:32 41 41.49 42.07 41.4 41.5 41.5 54.09 53.93 55.29 54 54 53.9
09/12/2018 02:46:33 41.66 41.59 42.07 41.4 41.5 41.5 53.77 54.02 55.29 54 54 53.9
09/12/2018 02:46:34 41.48 41.65 42.07 41.4 41.5 41.5 52.59 53.79 55.29 54 54 53.9
09/12/2018 02:46:35 41.41 41.91 42.07 41.4 41.5 41.5 53.48 53.38 55.29 54 54 53.9
09/12/2018 02:46:36 41.74 41.93 42.07 41.4 41.5 41.5 53.46 53.63 55.29 54 54 53.9
09/12/2018 02:46:37 41.2 41.7 42.07 41.4 41.5 41.5 53.57 53.83 55.29 54 54 53.9
09/12/2018 02:46:38 41.53 41.9 42.07 41.4 41.5 41.5 53.93 53.85 55.29 54 54 53.9
09/12/2018 02:46:39 41.69 42 42.07 41.4 41.5 41.5 53.77 54.03 55.29 54 54 53.9
09/12/2018 02:46:40 41.28 41.95 42.06 41.4 41.5 41.5 53.9 54.11 55.29 54 54 53.9
09/12/2018 02:46:41 41.13 41.45 42.06 41.4 41.5 41.5 53.27 53.82 55.29 54 54 53.9
09/12/2018 02:46:42 40.73 41.35 42.06 41.4 41.5 41.5 53.41 53.86 55.06 54 54 53.9
09/12/2018 02:46:43 40.8 41.52 42.06 41.4 41.5 41.5 53.75 53.73 55.06 54 54 53.9
09/12/2018 02:46:44 41.84 41.66 42.06 41.4 41.5 41.5 53.42 53.88 54.54 54 54 53.9
09/12/2018 02:46:45 41.07 41.46 42.05 41.4 41.5 41.5 53.24 53.68 54.27 54 54 53.9
09/12/2018 02:46:46 41.6 41.61 42.05 41.4 41.5 41.5 53.88 53.8 54.11 54 54 53.9
09/12/2018 02:46:47 41.45 41.92 42.05 41.4 41.5 41.5 54.1 54.12 54.12 54 54 53.9
09/12/2018 02:46:48 41.91 41.84 42.05 41.4 41.5 41.5 54.89 54.63 54.63 54 54 53.9
09/12/2018 02:46:49 41.43 41.99 42.05 41.4 41.5 41.5 52.67 54.69 54.69 54 54 53.9
09/12/2018 02:46:50 41.51 42.07 42.07 41.4 41.5 41.5 53.61 53.63 54.69 54 54 53.9
09/12/2018 02:46:51 40.7 41.33 42.07 41.4 41.5 41.5 54.08 54.04 54.69 54 54 53.9
09/12/2018 02:46:52 41.51 41.56 42.07 41.4 41.5 41.5 54.15 54.18 54.69 54 54 53.9
09/12/2018 02:46:53 41.13 41.65 42.07 41.4 41.5 41.5 54.1 54.32 54.69 54 54 53.9
09/12/2018 02:46:54 41.91 41.86 42.07 41.4 41.5 41.5 54.11 54.26 54.69 54 54 53.9
09/12/2018 02:46:55 41.57 42.02 42.07 41.4 41.5 41.5 53.61 54.41 54.69 54 54 53.9
09/12/2018 02:46:56 41.61 42.03 42.07 41.4 41.5 41.5 53.03 53.83 54.69 54 54 53.9
09/12/2018 02:46:57 41.66 41.95 42.07 41.4 41.5 41.5 53.02 53.44 54.69 54 54 53.9
09/12/2018 02:46:58 41.84 41.94 42.07 41.4 41.5 41.5 53.51 53.76 54.69 54 54 53.9
09/12/2018 02:46:59 41.15 42.14 42.14 41.4 41.5 41.5 54.45 54.18 54.69 54 54 53.9
09/12/2018 02:47:00 41.35 41.48 42.14 41.4 41.5 41.5 53.71 54.25 54.69 54 54 53.9
09/12/2018 02:47:01 41.4 41.68 42.14 41.4 41.5 41.5 54.66 54.55 54.69 54 54 53.9
09/12/2018 02:47:02 41.43 41.58 42.14 41.4 41.5 41.5 54.17 54.82 54.82 54 54 53.9
09/12/2018 02:47:03 41.15 41.67 42.14 41.4 41.5 41.5 54.3 54.47 54.82 54 54 53.9
09/12/2018 02:47:04 40.87 41.44 42.14 41.4 41.5 41.5 53.34 54.32 54.82 54 54 53.9
09/12/2018 02:47:05 41.79 41.71 42.14 41.4 41.5 41.5 53.94 53.93 54.82 54 54 53.9
09/12/2018 02:47:06 41.51 41.82 42.14 41.4 41.5 41.5 53.77 53.98 54.82 54 54 53.9
09/12/2018 02:47:07 42.41 42.38 42.38 41.5 41.5 41.5 52.99 53.95 54.82 54 54 53.9
09/12/2018 02:47:08 42.06 42.3 42.38 41.5 41.5 41.5 53.7 53.65 54.82 54 54 53.9
09/12/2018 02:47:09 41.83 42.07 42.38 41.5 41.5 41.5 54 53.98 54.82 54 54 53.9
09/12/2018 02:47:10 40.83 42.23 42.38 41.5 41.5 41.5 53.61 54.16 54.82 54 54 53.9
09/12/2018 02:47:11 40.84 41.55 42.38 41.5 41.5 41.5 53.71 53.77 54.82 54 54 53.9
09/12/2018 02:47:12 41.74 41.72 42.38 41.5 41.5 41.5 53.87 53.95 54.82 54 54 53.9
09/12/2018 02:47:13 41.84 41.87 42.38 41.5 41.5 41.5 55.61 55.44 55.44 54 54 53.9
09/12/2018 02:47:14 41.11 41.87 42.38 41.5 41.5 41.5 53.38 54.93 55.44 54 54 53.9
09/12/2018 02:47:15 42.03 41.83 42.38 41.5 41.5 41.5 54.47 54.37 55.44 54 54 53.9
09/12/2018 02:47:16 41.81 42.08 42.38 41.5 41.5 41.5 54.41 54.55 55.44 54 54 53.9
09/12/2018 02:47:17 41.31 42.08 42.38 41.5 41.5 41.5 55.27 55.55 55.55 54 54 53.9
09/12/2018 02:47:18 40.45 41.65 42.38 41.5 41.5 41.5 53.82 54.83 55.55 54 54 53.9
09/12/2018 02:47:19 41.53 41.47 42.38 41.5 41.5 41.5 53.22 54.24 55.55 54 54 53.9
09/12/2018 02:47:20 41.16 41.35 42.38 41.5 41.5 41.5 53.63 53.89 55.55 54 54 53.9
09/12/2018 02:47:21 40.84 41.49 42.38 41.5 41.5 41.5 53.47 53.87 55.55 54 54 53.9
09/12/2018 02:47:22 41.21 41.54 42.38 41.5 41.5 41.5 53.48 53.69 55.55 54 54 53.9
09/12/2018 02:47:23 41.91 41.72 42.38 41.5 41.5 41.5 54.62 54.42 55.55 54 54 53.9
09/12/2018 02:47:24 40.43 41.7 42.38 41.4 41.5 41.5 54.88 55.19 55.55 54 54 53.9
09/12/2018 02:47:25 41.84 41.7 42.38 41.5 41.5 41.5 53.9 54.72 55.55 54 54 53.9
09/12/2018 02:47:26 41.57 41.82 42.38 41.5 41.5 41.5 53.7 54.22 55.55 54 54 53.9
09/12/2018 02:47:27 41.05 41.77 42.38 41.5 41.5 41.5 53.36 53.84 55.55 54 54 53.9
09/12/2018 02:47:28 40.65 41.29 42.38 41.5 41.5 41.5 53.74 53.9 55.55 54 54 53.9
09/12/2018 02:47:29 41.23 41.3 42.38 41.5 41.5 41.5 54.29 54.22 55.55 54 54 53.9
09/12/2018 02:47:30 41.06 41.35 42.38 41.5 41.5 41.5 54.07 54.54 55.55 54 54 53.9
09/12/2018 02:47:31 40.72 41.25 42.38 41.5 41.5 41.5 54 54.13 55.55 54 54 53.9
09/12/2018 02:47:32 40.64 41.38 42.38 41.5 41.5 41.5 55.06 54.77 55.55 54 54 53.9
09/12/2018 02:47:33 41.5 41.88 42.38 41.5 41.5 41.5 55.9 55.61 55.61 54 54 53.9
09/12/2018 02:47:34 41.63 41.58 42.38 41.5 41.5 41.5 53.92 55.38 55.61 54 54 53.9
09/12/2018 02:47:35 41.44 41.58 42.38 41.5 41.5 41.5 53.51 54.58 55.61 54 54 53.9
09/12/2018 02:47:36 41.9 42.01 42.38 41.5 41.5 41.5 53.7 54.04 55.61 54 54 53.9
09/12/2018 02:47:37 41.7 41.92 42.3 41.5 41.5 41.5 53.58 54.13 55.61 54 54 53.9
09/12/2018 02:47:38 41.24 41.8 42.23 41.5 41.5 41.5 53.19 53.7 55.61 54 54 53.9
09/12/2018 02:47:39 42.7 42.5 42.5 41.5 41.5 41.5 53.95 53.86 55.61 54 54 53.9
09/12/2018 02:47:40 41.81 42.31 42.5 41.5 41.5 41.5 54.67 54.55 55.61 54 54 53.9
09/12/2018 02:47:41 40.39 42.17 42.5 41.4 41.5 41.5 54.37 55.09 55.61 54 54 53.9
09/12/2018 02:47:42 41.69 41.74 42.5 41.4 41.5 41.5 54.73 54.94 55.61 54 54 53.9
09/12/2018 02:47:43 41.05 41.55 42.5 41.4 41.5 41.5 53.65 54.48 55.61 54 54 53.9
09/12/2018 02:47:44 41.97 41.88 42.5 41.4 41.5 41.5 53.62 54.08 55.61 54 54 53.9
09/12/2018 02:47:45 41.55 41.91 42.5 41.4 41.5 41.5 53.45 53.85 55.61 54 54 53.9
09/12/2018 02:47:46 41.14 41.93 42.5 41.4 41.5 41.5 53.31 53.65 55.61 54 54 53.9
09/12/2018 02:47:47 40.95 41.32 42.5 41.4 41.5 41.5 53.73 53.72 55.61 54 54 53.9
09/12/2018 02:47:48 41.3 41.38 42.5 41.4 41.5 41.5 53.66 53.8 55.61 54 54 53.9
09/12/2018 02:47:49 42.06 42.02 42.5 41.4 41.5 41.5 53.78 54.06 55.61 54 54 53.9
09/12/2018 02:47:50 41.66 41.92 42.5 41.4 41.5 41.5 52.88 53.72 55.61 54 54 53.9
09/12/2018 02:47:51 41.89 42.1 42.5 41.4 41.5 41.5 53.92 53.82 55.61 54 54 53.9
09/12/2018 02:47:52 41.31 41.98 42.5 41.4 41.5 41.5 53.52 53.93 55.61 54 54 53.9
09/12/2018 02:47:53 40.84 41.85 42.5 41.4 41.5 41.5 54.13 54.05 55.61 54 54 53.9
09/12/2018 02:47:54 41.57 41.63 42.5 41.4 41.5 41.5 53.81 54.33 55.61 54 54 53.9
09/12/2018 02:47:55 41.69 41.72 42.5 41.4 41.5 41.5 53.1 53.82 55.61 54 54 53.9
09/12/2018 02:47:56 40.95 41.8 42.5 41.4 41.5 41.5 53.22 53.43 55.61 54 54 53.9
09/12/2018 02:47:57 41.35 41.89 42.5 41.4 41.5 41.5 52.97 53.67 55.61 54 54 53.9
09/12/2018 02:47:58 42.1 41.81 42.5 41.4 41.5 41.5 54.57 54.34 55.61 54 54 53.9
09/12/2018 02:47:59 41.25 41.93 42.5 41.4 41.5 41.5 55.25 55.02 55.61 54 54 53.9
09/12/2018 02:48:00 41.52 41.86 42.5 41.4 41.5 41.5 54.98 55.2 55.61 54 54 53.9
09/12/2018 02:48:01 41.13 41.56 42.5 41.4 41.5 41.5 54.62 54.96 55.61 54 54 53.9
09/12/2018 02:48:02 41.2 41.57 42.5 41.4 41.5 41.5 53.77 54.81 55.61 54 54 53.9
09/12/2018 02:48:03 41.69 41.74 42.5 41.4 41.5 41.5 55.28 55.04 55.38 54 54 53.9
09/12/2018 02:48:04 42.85 42.74 42.74 41.5 41.5 41.5 56.61 56.53 56.53 54 54 53.9
09/12/2018 02:48:05 41.82 42.48 42.74 41.5 41.5 41.5 55.15 56.33 56.53 54 54 53.9
09/12/2018 02:48:06 40.95 41.92 42.74 41.5 41.5 41.5 55.76 55.95 56.53 54 54 53.9
09/12/2018 02:48:07 42.58 42.27 42.74 41.5 41.5 41.5 56.54 56.79 56.79 54.1 54 53.9
09/12/2018 02:48:08 41.65 42.51 42.74 41.5 41.5 41.5 54.09 56.1 56.79 54.1 54 53.9
09/12/2018 02:48:09 42.28 42.23 42.74 41.5 41.5 41.5 55.98 55.69 56.79 54.1 54 53.9
09/12/2018 02:48:10 42.38 42.42 42.74 41.5 41.5 41.5 54.24 55.74 56.79 54.1 54 53.9
09/12/2018 02:48:11 42 42.51 42.74 41.5 41.5 41.5 54.27 54.79 56.79 54.1 54 53.9
09/12/2018 02:48:12 41.65 42.19 42.74 41.5 41.5 41.5 56 55.73 56.79 54.1 54 53.9
09/12/2018 02:48:13 40.42 42.11 42.74 41.5 41.5 41.5 54.39 55.91 56.79 54.1 54 53.9
09/12/2018 02:48:14 41.41 41.45 42.74 41.5 41.5 41.5 54.66 54.99 56.79 54.1 54 53.9
09/12/2018 02:48:15 41.1 41.51 42.74 41.5 41.5 41.5 54.39 54.83 56.79 54.1 54 53.9
09/12/2018 02:48:16 42.3 42.11 42.74 41.5 41.5 41.5 55.11 55.12 56.79 54.1 54 53.9
09/12/2018 02:48:17 41.79 42.05 42.74 41.5 41.5 41.5 55.13 55.24 56.79 54.1 54 53.9
09/12/2018 02:48:18 41.51 41.93 42.74 41.5 41.5 41.5 54.19 55.27 56.79 54.1 54 53.9
09/12/2018 02:48:19 42.11 42.17 42.74 41.5 41.5 41.5 53.34 54.62 56.79 54.1 54 53.9
09/12/2018 02:48:20 41.41 42.13 42.74 41.5 41.5 41.5 53.33 53.91 56.79 54.1 54 53.9
09/12/2018 02:48:21 41.65 41.94 42.74 41.5 41.5 41.5 53.81 53.83 56.79 54.1 54 53.9
09/12/2018 02:48:22 42.35 42.34 42.74 41.5 41.5 41.5 54.22 54.21 56.79 54.1 54 53.9
09/12/2018 02:48:23 42.25 42.61 42.74 41.5 41.5 41.5 54.9 54.83 56.79 54.1 54 53.9
09/12/2018 02:48:24 41.01 42.3 42.74 41.5 41.5 41.5 53.82 54.8 56.79 54.1 54 53.9
09/12/2018 02:48:25 41.43 41.59 42.74 41.5 41.5 41.5 55.3 55.21 56.79 54.1 54 53.9
09/12/2018 02:48:26 41.84 41.87 42.74 41.5 41.5 41.5 54.08 54.95 56.79 54.1 54 53.9
09/12/2018 02:48:27 41.89 42.15 42.74 41.5 41.5 41.5 54.21 54.51 56.79 54.1 54 53.9
09/12/2018 02:48:28 41.45 42.08 42.74 41.5 41.5 41.5 53.89 54.33 56.79 54.1 54 53.9
09/12/2018 02:48:29 41.99 42.01 42.74 41.5 41.5 41.5 54.53 54.51 56.79 54.1 54 53.9
09/12/2018 02:48:30 41.16 42.11 42.74 41.5 41.5 41.5 54.13 54.52 56.79 54.1 54 53.9
09/12/2018 02:48:31 42.16 42.05 42.74 41.5 41.5 41.5 57.79 56.85 56.85 54.1 54 53.9
09/12/2018 02:48:32 42.16 42.11 42.74 41.5 41.5 41.5 54.77 56.48 56.85 54.1 54 53.9
09/12/2018 02:48:33 41.7 42.19 42.74 41.5 41.5 41.5 57.49 57.24 57.24 54.2 54.1 53.9
09/12/2018 02:48:34 41.32 41.83 42.61 41.5 41.5 41.5 56.41 57.31 57.31 54.2 54.1 53.9
09/12/2018 02:48:35 41.43 41.77 42.61 41.5 41.5 41.5 53.51 56.83 57.31 54.2 54.1 53.9
09/12/2018 02:48:36 41.09 41.82 42.61 41.5 41.5 41.5 56.03 55.9 57.31 54.2 54.1 53.9
09/12/2018 02:48:37 41.39 41.6 42.61 41.5 41.5 41.5 55.26 56.2 57.31 54.2 54.1 53.9
09/12/2018 02:48:38 39.72 41.63 42.61 41.5 41.5 41.5 53.71 55.39 57.31 54.2 54.1 53.9
09/12/2018 02:48:39 40.76 40.97 42.61 41.5 41.5 41.5 54.37 54.5 57.31 54.2 54.1 53.9
09/12/2018 02:48:40 41.68 41.42 42.61 41.5 41.5 41.5 55.29 55.04 57.31 54.2 54.1 53.9
09/12/2018 02:48:41 41.4 41.56 42.61 41.5 41.5 41.5 56.4 56.09 57.31 54.2 54.1 53.9
09/12/2018 02:48:42 41.55 42.18 42.61 41.5 41.5 41.5 58.29 57.92 57.92 54.2 54.1 53.9
09/12/2018 02:48:43 42.93 42.54 42.61 41.5 41.5 41.5 58.73 58.79 58.79 54.2 54.1 53.9
09/12/2018 02:48:44 42.5 42.77 42.77 41.5 41.5 41.5 54.3 58.54 58.79 54.2 54.1 53.9
09/12/2018 02:48:45 41.94 42.71 42.77 41.5 41.5 41.5 54.51 56.41 58.79 54.2 54.1 53.9
09/12/2018 02:48:46 40.73 42.33 42.77 41.5 41.5 41.5 53.26 55.14 58.79 54.2 54.1 53.9
09/12/2018 02:48:47 41.65 41.67 42.77 41.5 41.5 41.5 54.21 54.27 58.79 54.2 54.1 53.9
09/12/2018 02:48:48 40.61 41.76 42.77 41.5 41.5 41.5 54.11 54.58 58.79 54.2 54.1 53.9
09/12/2018 02:48:49 41.63 41.5 42.77 41.5 41.5 41.5 53.44 54.01 58.79 54.2 54.1 53.9
09/12/2018 02:48:50 40.98 41.74 42.77 41.5 41.5 41.5 53.97 54.03 58.79 54.2 54.1 53.9
09/12/2018 02:48:51 41.36 41.42 42.77 41.5 41.5 41.5 53.01 53.85 58.79 54.2 54.1 53.9
09/12/2018 02:48:52 42.75 42.56 42.77 41.5 41.5 41.5 54.59 54.32 58.79 54.2 54.1 53.9
09/12/2018 02:48:53 41.84 42.57 42.77 41.5 41.5 41.5 53.97 54.26 58.79 54.2 54.1 53.9
09/12/2018 02:48:54 41.28 42.05 42.77 41.5 41.5 41.5 54.41 54.4 58.79 54.2 54.1 53.9
09/12/2018 02:48:55 41.15 41.61 42.77 41.5 41.5 41.5 54.05 54.29 58.79 54.2 54.1 53.9
09/12/2018 02:48:56 41.43 41.63 42.77 41.5 41.5 41.5 53.82 54.35 58.79 54.2 54.1 53.9
09/12/2018 02:48:57 41.22 41.8 42.77 41.5 41.5 41.5 56.06 55.64 58.79 54.3 54.1 53.9
09/12/2018 02:48:58 41.68 41.62 42.77 41.5 41.5 41.5 53.73 55.25 58.79 54.3 54.1 53.9
09/12/2018 02:48:59 41.62 41.85 42.77 41.5 41.5 41.5 53.98 54.43 58.79 54.3 54.1 53.9
09/12/2018 02:49:00 40.52 41.57 42.77 41.5 41.5 41.5 53.92 54.32 58.79 54.3 54.1 53.9
09/12/2018 02:49:01 40.96 41.55 42.77 41.5 41.5 41.5 53.31 54.19 58.79 54.3 54.1 53.9
09/12/2018 02:49:02 41.83 41.68 42.77 41.5 41.5 41.5 53.61 53.61 58.79 54.3 54.1 53.9
09/12/2018 02:49:03 41.64 41.98 42.77 41.5 41.5 41.5 54.59 54.35 58.79 54.3 54.1 53.9
09/12/2018 02:49:04 40 41.58 42.77 41.5 41.5 41.5 54.09 54.28 58.79 54.3 54.1 53.9
09/12/2018 02:49:05 41.38 41.19 42.77 41.5 41.5 41.5 53.65 54.5 58.79 54.3 54.1 53.9
09/12/2018 02:49:06 41.86 41.74 42.77 41.5 41.5 41.5 53.31 53.99 58.79 54.3 54.1 53.9
09/12/2018 02:49:07 41.83 42 42.77 41.5 41.5 41.5 54.29 54.13 58.79 54.3 54.1 53.9
09/12/2018 02:49:08 40.57 41.71 42.77 41.5 41.5 41.5 53.27 54.02 58.79 54.3 54.1 53.9
09/12/2018 02:49:09 40.18 41.4 42.77 41.5 41.5 41.5 53.61 53.7 58.79 54.3 54.1 53.9
09/12/2018 02:49:10 42.49 42.19 42.77 41.5 41.5 41.5 53.43 54.02 58.79 54.3 54.1 53.9
09/12/2018 02:49:11 40.95 41.89 42.77 41.5 41.5 41.5 53.93 53.87 58.79 54.3 54.1 53.9
09/12/2018 02:49:12 41.91 41.8 42.77 41.5 41.5 41.5 53.71 53.81 58.79 54.3 54.1 53.9
09/12/2018 02:49:13 40.83 41.78 42.77 41.5 41.5 41.5 53.74 53.96 58.54 54.3 54.1 53.9
09/12/2018 02:49:14 41.73 41.86 42.71 41.5 41.5 41.5 53.34 53.84 56.41 54.3 54.1 53.9
09/12/2018 02:49:15 41.52 41.77 42.57 41.5 41.5 41.5 53.53 53.81 55.64 54.3 54.1 53.9
09/12/2018 02:49:16 41.13 41.86 42.57 41.5 41.5 41.5 54.21 54.08 55.64 54.3 54.1 53.9
09/12/2018 02:49:17 42.38 42.22 42.57 41.5 41.5 41.5 53.96 54.2 55.64 54.3 54.1 53.9
09/12/2018 02:49:18 40.95 42.14 42.57 41.5 41.5 41.5 53.53 54.13 55.64 54.3 54.1 53.9
09/12/2018 02:49:19 41.51 41.51 42.57 41.5 41.5 41.5 53.68 54.03 55.64 54.3 54.1 53.9
09/12/2018 02:49:20 41.45 41.75 42.57 41.5 41.5 41.5 53.32 53.69 55.64 54.3 54.1 53.9
09/12/2018 02:49:21 41.06 41.54 42.57 41.5 41.5 41.5 52.83 53.46 55.64 54.3 54.1 53.9
09/12/2018 02:49:22 41.62 41.56 42.57 41.5 41.5 41.5 53.98 53.73 55.64 54.3 54.1 53.9
09/12/2018 02:49:23 41.29 41.58 42.22 41.5 41.5 41.5 53.43 53.78 55.64 54.3 54.1 53.9
09/12/2018 02:49:24 41.51 41.63 42.22 41.5 41.5 41.5 53.91 53.96 55.64 54.3 54.1 53.9
09/12/2018 02:49:25 41.77 41.81 42.22 41.5 41.5 41.5 53.72 53.9 55.64 54.2 54.1 53.9
09/12/2018 02:49:26 41.22 41.93 42.22 41.5 41.5 41.5 53.39 53.98 55.64 54.2 54.1 53.9
09/12/2018 02:49:27 41.57 41.81 42.22 41.5 41.5 41.5 54.03 54.05 55.25 54.2 54.1 53.9
09/12/2018 02:49:28 41.72 41.99 42.22 41.5 41.5 41.5 54.31 54.49 54.5 54.2 54.1 53.9
09/12/2018 02:49:29 40.83 42.05 42.22 41.5 41.5 41.5 54.37 54.6 54.6 54.2 54.1 53.9
09/12/2018 02:49:30 41.54 41.5 42.22 41.5 41.5 41.5 53.96 54.19 54.6 54.2 54.1 53.9
09/12/2018 02:49:31 40.84 41.65 42.22 41.5 41.5 41.5 52.84 54.2 54.6 54.2 54.1 53.9
09/12/2018 02:49:32 41.7 41.62 42.22 41.5 41.5 41.5 52.86 53.49 54.6 54.2 54.1 53.9
09/12/2018 02:49:33 41.42 41.95 42.22 41.5 41.5 41.5 53.91 53.86 54.6 54.2 54.1 53.9
09/12/2018 02:49:34 40.48 41.34 42.22 41.5 41.5 41.5 53.83 53.82 54.6 54.2 54.1 53.9
09/12/2018 02:49:35 41.6 41.54 42.22 41.5 41.5 41.5 53.72 53.86 54.6 54.2 54.1 53.9
09/12/2018 02:49:36 41.37 41.75 42.22 41.5 41.5 41.5 55.36 54.94 54.94 54.2 54.1 53.9
09/12/2018 02:49:37 40.55 41.3 42.22 41.5 41.5 41.5 54.05 54.86 54.94 54.2 54.1 53.9
09/12/2018 02:49:38 42.1 41.9 42.22 41.5 41.5 41.5 53.84 54.46 54.94 54.2 54.1 53.9
09/12/2018 02:49:39 41.48 42.04 42.22 41.5 41.5 41.5 53 54.13 54.94 54.2 54.1 53.9
09/12/2018 02:49:40 41.63 41.69 42.22 41.5 41.5 41.5 52.35 53.62 54.94 54.2 54.1 53.9
09/12/2018 02:49:41 41.61 41.93 42.22 41.5 41.5 41.5 53.65 53.58 54.94 54.2 54.1 53.9
09/12/2018 02:49:42 41.58 41.79 42.22 41.5 41.5 41.5 54.02 53.87 54.94 54.2 54.1 53.9
09/12/2018 02:49:43 41.48 41.76 42.22 41.5 41.5 41.5 53.52 53.93 54.94 54.2 54.1 53.9
09/12/2018 02:49:44 41.65 41.83 42.22 41.5 41.5 41.5 52.57 53.74 54.94 54.2 54.1 53.9
09/12/2018 02:49:45 40.94 41.91 42.22 41.5 41.5 41.5 54.24 54.03 54.94 54.2 54.1 53.9
09/12/2018 02:49:46 41.85 41.98 42.22 41.5 41.5 41.5 53.04 54.02 54.94 54.2 54.1 53.9
09/12/2018 02:49:47 41.77 41.86 42.14 41.5 41.5 41.5 53.38 53.73 54.94 54.2 54.1 53.9
09/12/2018 02:49:48 40.83 41.77 42.05 41.5 41.5 41.5 54.18 54.03 54.94 54.2 54.1 53.9
09/12/2018 02:49:49 41.23 41.41 42.05 41.5 41.5 41.5 53.6 53.85 54.94 54.2 54.1 53.9
09/12/2018 02:49:50 41.39 41.72 42.05 41.5 41.5 41.5 53.44 53.85 54.94 54.2 54.1 53.9
09/12/2018 02:49:51 41.52 41.71 42.05 41.5 41.5 41.5 53.47 53.83 54.94 54.2 54.1 53.9
09/12/2018 02:49:52 40.17 41.57 42.05 41.5 41.5 41.5 53.09 53.44 54.94 54.2 54.1 53.9
09/12/2018 02:49:53 40.22 41.19 42.05 41.5 41.5 41.5 54.42 54.15 54.94 54.2 54.1 53.9
09/12/2018 02:49:54 40.4 40.49 42.05 41.5 41.5 41.5 52.99 53.92 54.94 54.2 54.1 53.9
09/12/2018 02:49:55 40.86 41.34 42.05 41.5 41.5 41.5 53.82 53.87 54.94 54.2 54.1 53.9
09/12/2018 02:49:56 40.52 40.97 42.05 41.5 41.5 41.5 53.02 53.77 54.94 54.2 54.1 53.9
09/12/2018 02:49:57 41.27 41.29 42.05 41.5 41.5 41.5 53.75 53.76 54.94 54.2 54.1 53.9
09/12/2018 02:49:58 40.01 41.44 42.05 41.5 41.5 41.5 53.06 53.6 54.94 54.2 54.1 53.9
09/12/2018 02:49:59 40.45 40.77 42.04 41.5 41.5 41.5 52.76 53.45 54.94 54.2 54.1 53.9
09/12/2018 02:50:00 41.4 41.27 42.04 41.5 41.5 41.5 53.36 53.36 54.94 54.2 54.1 53.9
09/12/2018 02:50:01 42.01 42.01 42.04 41.5 41.5 41.5 53.22 53.36 54.94 54.2 54.1 53.9
09/12/2018 02:50:02 40.52 41.75 42.04 41.5 41.5 41.5 53.58 53.76 54.94 54.2 54.1 53.9
09/12/2018 02:50:03 41.39 41.85 42.04 41.5 41.5 41.5 53.54 53.59 54.94 54.2 54.1 53.9
09/12/2018 02:50:04 40.39 41.33 42.04 41.5 41.5 41.5 53.07 53.53 54.94 54.2 54.1 53.9
09/12/2018 02:50:05 41.8 41.66 42.04 41.5 41.5 41.5 53.83 53.75 54.94 54.2 54.1 53.9
09/12/2018 02:50:06 40.95 41.78 42.04 41.5 41.5 41.5 53.63 54.09 54.86 54.2 54.1 53.9
09/12/2018 02:50:07 41.8 41.82 42.04 41.5 41.5 41.5 53.37 53.55 54.46 54.2 54.1 53.9
09/12/2018 02:50:08 41.22 41.73 42.04 41.5 41.5 41.5 53.82 53.79 54.15 54.2 54.1 53.9
09/12/2018 02:50:09 42.11 41.83 42.01 41.5 41.5 41.5 53.65 54.13 54.15 54.2 54.1 53.9
09/12/2018 02:50:10 41.05 41.81 42.01 41.5 41.5 41.5 54.2 54.1 54.15 54.2 54.1 53.9
09/12/2018 02:50:11 41.64 41.75 42.01 41.5 41.5 41.5 53.63 54.13 54.15 54.2 54.1 53.9
09/12/2018 02:50:12 41.83 42.08 42.08 41.5 41.5 41.5 53.74 53.84 54.15 54.2 54.1 53.9
09/12/2018 02:50:13 40.49 41.66 42.08 41.5 41.5 41.5 53 53.79 54.15 54.2 54.1 53.9
09/12/2018 02:50:14 41.08 41.22 42.08 41.5 41.5 41.5 52.76 53.5 54.15 54.2 54.1 53.9
09/12/2018 02:50:15 42.29 41.93 42.08 41.5 41.5 41.5 52.78 53.16 54.15 54.2 54.1 53.9
09/12/2018 02:50:16 41.95 42.3 42.3 41.5 41.5 41.5 53.29 53.41 54.15 54.2 54.1 53.9
09/12/2018 02:50:17 40.97 41.87 42.3 41.5 41.5 41.5 53.57 53.56 54.15 54.2 54.1 53.9
09/12/2018 02:50:18 41.68 41.71 42.3 41.5 41.5 41.5 54.35 54.22 54.22 54.2 54.1 53.9
09/12/2018 02:50:19 41.6 41.87 42.3 41.5 41.5 41.5 52.75 54.08 54.22 54.2 54.1 53.9
09/12/2018 02:50:20 41.51 42.01 42.3 41.5 41.5 41.5 53.26 53.52 54.22 54.2 54.1 53.9
09/12/2018 02:50:21 41.33 41.76 42.3 41.5 41.5 41.5 53.7 53.69 54.22 54.2 54.1 53.9
09/12/2018 02:50:22 40.52 41.52 42.3 41.5 41.5 41.5 54.01 54.01 54.22 54.2 54.1 53.9
09/12/2018 02:50:23 41.82 41.82 42.3 41.5 41.5 41.5 53.23 53.98 54.22 54.2 54 53.9
09/12/2018 02:50:24 41.27 41.78 42.3 41.5 41.5 41.5 53.61 53.84 54.22 54.2 54 53.9
09/12/2018 02:50:25 41.4 41.57 42.3 41.5 41.5 41.5 53.41 53.67 54.22 54.2 54 53.9
09/12/2018 02:50:26 41.08 41.68 42.3 41.4 41.5 41.5 53.93 53.85 54.22 54.2 54 53.9
09/12/2018 02:50:27 41.61 41.88 42.3 41.5 41.5 41.5 54.49 54.32 54.32 54.2 54 53.9
09/12/2018 02:50:28 42.06 41.9 42.3 41.5 41.5 41.5 53.25 54.19 54.32 54.2 54 53.9
09/12/2018 02:50:29 41.85 42.08 42.3 41.4 41.5 41.5 53.33 53.89 54.32 54.2 54 53.9
09/12/2018 02:50:30 42.41 42.47 42.47 41.5 41.5 41.5 53.97 53.92 54.32 54.2 54 53.9
09/12/2018 02:50:31 42.11 42.45 42.47 41.5 41.5 41.5 53.95 53.99 54.32 54.2 54 53.9
09/12/2018 02:50:32 41.53 42.15 42.47 41.5 41.5 41.5 53.64 53.98 54.32 54.2 54 53.9
09/12/2018 02:50:33 42.36 42.34 42.47 41.5 41.5 41.5 53.97 54.14 54.32 54.2 54 53.9
09/12/2018 02:50:34 41.96 42.44 42.47 41.5 41.5 41.5 53.96 54.01 54.32 54.2 54 53.9
09/12/2018 02:50:35 40.58 42.1 42.47 41.5 41.5 41.5 53.58 54.12 54.32 54.2 54 53.9
09/12/2018 02:50:36 41.22 41.44 42.47 41.5 41.5 41.5 53.06 53.89 54.32 54.2 54 53.9
09/12/2018 02:50:37 40.83 41.33 42.47 41.5 41.5 41.5 53.4 53.47 54.32 54.2 54 53.9
09/12/2018 02:50:38 42.01 41.79 42.47 41.5 41.5 41.5 53.18 53.55 54.32 54.1 54 53.9
09/12/2018 02:50:39 41.02 41.77 42.47 41.5 41.5 41.5 53.08 53.42 54.32 54.1 54 53.9
09/12/2018 02:50:40 40.19 41.33 42.47 41.5 41.5 41.5 54.23 53.93 54.32 54.1 54 53.9
09/12/2018 02:50:41 41.02 41.46 42.47 41.5 41.5 41.5 52.71 53.73 54.32 54.1 54 53.9
09/12/2018 02:50:42 41.35 41.25 42.47 41.5 41.5 41.5 53.35 53.49 54.32 54.1 54 53.9
09/12/2018 02:50:43 42.36 42.16 42.47 41.5 41.5 41.5 53.65 53.69 54.32 54.1 54 53.9
09/12/2018 02:50:44 41.65 41.98 42.47 41.5 41.5 41.5 52.48 53.55 54.32 54.1 54 53.9
09/12/2018 02:50:45 41.54 41.84 42.47 41.5 41.5 41.5 53.18 53.24 54.32 54.1 54 53.9
09/12/2018 02:50:46 41.81 41.94 42.47 41.5 41.5 41.5 53.22 53.34 54.32 54.1 54 53.9
09/12/2018 02:50:47 40.86 41.8 42.47 41.5 41.5 41.5 53.08 53.58 54.32 54.1 54 53.9
09/12/2018 02:50:48 41.53 41.84 42.47 41.5 41.5 41.5 52.78 53.14 54.32 54.1 54 53.9
09/12/2018 02:50:49 40.97 41.43 42.47 41.5 41.5 41.5 53.51 53.62 54.32 54.1 54 53.9
09/12/2018 02:50:50 42.36 42.07 42.47 41.5 41.5 41.5 53.62 53.74 54.32 54 54 53.9
09/12/2018 02:50:51 42.01 42.38 42.47 41.5 41.5 41.5 53.61 53.75 54.32 54 54 53.9
09/12/2018 02:50:52 41.29 41.96 42.47 41.5 41.5 41.5 52.96 53.78 54.32 54 54 53.9
09/12/2018 02:50:53 40.88 41.8 42.47 41.4 41.5 41.5 54.22 54.19 54.32 54 54 53.9
09/12/2018 02:50:54 41.14 41.51 42.47 41.4 41.5 41.5 53.9 54.09 54.32 54 54 53.9
09/12/2018 02:50:55 41.71 41.63 42.47 41.4 41.5 41.5 53.66 54.05 54.32 54 54 53.9
09/12/2018 02:50:56 40.1 41.72 42.47 41.4 41.5 41.5 53.82 54.09 54.32 54 54 53.9
09/12/2018 02:50:57 40.12 41.04 42.47 41.4 41.5 41.5 55.02 54.8 54.8 54 54 53.9
09/12/2018 02:50:58 41.99 41.6 42.47 41.4 41.5 41.5 55.63 56.06 56.06 54 54 53.9
09/12/2018 02:50:59 41.87 41.92 42.47 41.4 41.4 41.5 53.43 54.94 56.06 54 54 53.9
09/12/2018 02:51:00 41.1 41.95 42.45 41.4 41.4 41.5 53.67 54.13 56.06 54 54 53.9
09/12/2018 02:51:01 41.15 41.67 42.44 41.4 41.4 41.5 53.57 54.16 56.06 54 54 53.9
09/12/2018 02:51:02 41.51 41.69 42.44 41.4 41.4 41.5 54 53.97 56.06 54 54 53.9
09/12/2018 02:51:03 42.26 42.1 42.44 41.4 41.4 41.5 53.9 54.13 56.06 54 54 53.9
09/12/2018 02:51:04 40.72 41.93 42.38 41.4 41.4 41.5 53.41 53.85 56.06 54 54 53.9
09/12/2018 02:51:05 41.53 41.77 42.38 41.4 41.4 41.5 54.1 54.04 56.06 54 54 53.9
09/12/2018 02:51:06 41.49 41.74 42.38 41.4 41.4 41.5 54.2 54.32 56.06 54 54 53.9
09/12/2018 02:51:07 41.47 41.67 42.38 41.4 41.4 41.5 54.64 54.65 56.06 54 54 53.9
09/12/2018 02:51:08 40.71 41.52 42.38 41.4 41.4 41.5 53.19 54.69 56.06 54 54 53.9
09/12/2018 02:51:09 42 41.84 42.38 41.4 41.4 41.5 53.41 53.93 56.06 54 54 53.9
09/12/2018 02:51:10 41.83 42 42.38 41.4 41.4 41.5 53.59 53.85 56.06 54 54 53.9
09/12/2018 02:51:11 41.31 42.41 42.41 41.4 41.4 41.5 53.34 53.73 56.06 54 54 53.9
09/12/2018 02:51:12 41.4 41.86 42.41 41.4 41.4 41.5 55.02 54.68 56.06 54 54 53.9
09/12/2018 02:51:13 42.04 41.98 42.41 41.4 41.4 41.5 54.48 54.84 56.06 54 54 53.9
09/12/2018 02:51:14 40.62 42.04 42.41 41.4 41.4 41.5 54.64 54.81 56.06 54 54 53.9
09/12/2018 02:51:15 41.69 41.69 42.41 41.4 41.4 41.5 53.92 54.76 56.06 54 54 53.9
09/12/2018 02:51:16 41.33 41.86 42.41 41.4 41.4 41.5 53.99 54.23 56.06 54 54 53.9
09/12/2018 02:51:17 41.97 41.93 42.41 41.4 41.4 41.5 54.8 54.76 56.06 54 54 53.9
09/12/2018 02:51:18 41.32 41.98 42.41 41.4 41.4 41.5 53.45 54.43 56.06 54 54 53.9
09/12/2018 02:51:19 41.5 41.98 42.41 41.4 41.4 41.5 54.49 54.55 56.06 54 54 53.9
09/12/2018 02:51:20 41.22 41.68 42.41 41.4 41.4 41.5 53.38 54.17 56.06 54 54 53.9
09/12/2018 02:51:21 41.68 41.65 42.41 41.4 41.4 41.5 53.9 53.92 56.06 54 54 53.9
09/12/2018 02:51:22 41.16 41.93 42.41 41.4 41.4 41.5 53.67 54.08 56.06 54 54 53.9
09/12/2018 02:51:23 41.78 41.72 42.41 41.5 41.4 41.5 53.91 53.96 56.06 54 54 53.9
09/12/2018 02:51:24 41.54 41.95 42.41 41.5 41.4 41.5 53.62 54.05 56.06 54 54 53.9
09/12/2018 02:51:25 41.45 42.04 42.41 41.5 41.4 41.5 54.46 54.22 56.06 54 54 53.9
09/12/2018 02:51:26 41.14 41.46 42.41 41.5 41.4 41.5 53.25 54.29 56.06 54 54 53.9
09/12/2018 02:51:27 42.08 41.89 42.41 41.5 41.4 41.5 53.38 53.76 56.06 54 54 53.9
09/12/2018 02:51:28 41.89 42 42.41 41.5 41.4 41.5 53.4 53.57 54.94 54 54 53.9
09/12/2018 02:51:29 41.23 41.95 42.41 41.5 41.4 41.5 53.59 53.74 54.84 54 54 53.9
09/12/2018 02:51:30 41.26 41.68 42.41 41.5 41.4 41.5 53.19 53.61 54.84 54 54 53.9
09/12/2018 02:51:31 41.9 41.92 42.41 41.5 41.4 41.5 54.04 53.96 54.84 54 54 53.9
09/12/2018 02:51:32 42.7 42.46 42.46 41.5 41.4 41.5 54.87 54.77 54.84 54 54 53.9
09/12/2018 02:51:33 41.08 42.45 42.46 41.5 41.4 41.5 54.61 55.28 55.28 54 54 53.9
09/12/2018 02:51:34 41.66 42.01 42.46 41.5 41.4 41.5 54.17 54.55 55.28 54.1 54 53.9
09/12/2018 02:51:35 41.03 41.73 42.46 41.5 41.4 41.5 52.82 54.41 55.28 54 54 53.9
09/12/2018 02:51:36 40.85 41.31 42.46 41.5 41.4 41.5 53.65 53.87 55.28 54 54 53.9
09/12/2018 02:51:37 40.96 41.16 42.46 41.5 41.4 41.5 53.61 53.74 55.28 54 54 53.9
09/12/2018 02:51:38 41.91 41.82 42.46 41.5 41.4 41.5 53.96 53.94 55.28 54.1 54 53.9
09/12/2018 02:51:39 41.66 42.01 42.46 41.5 41.4 41.5 54.22 54.19 55.28 54.1 54 53.9
09/12/2018 02:51:40 41.27 41.78 42.46 41.5 41.4 41.5 53.57 54.31 55.28 54.1 54 53.9
09/12/2018 02:51:41 41.5 41.75 42.46 41.5 41.4 41.5 54.38 54.38 55.28 54.1 54 53.9
09/12/2018 02:51:42 40.43 41.48 42.46 41.5 41.4 41.5 53.27 54.2 55.28 54.1 54 53.9
09/12/2018 02:51:43 41.38 41.56 42.46 41.5 41.4 41.5 54.95 54.69 55.28 54.1 54 53.9
09/12/2018 02:51:44 40.92 41.18 42.46 41.5 41.4 41.5 53.95 54.69 55.28 54.1 54 53.9
09/12/2018 02:51:45 40.67 41.18 42.46 41.5 41.4 41.5 53.54 54.21 55.28 54.1 54 53.9
09/12/2018 02:51:46 41.74 41.61 42.46 41.5 41.4 41.5 54.12 54.08 55.28 54.1 54 53.9
09/12/2018 02:51:47 42.29 42.13 42.46 41.5 41.4 41.5 54.54 54.56 55.28 54.1 54 53.9
09/12/2018 02:51:48 41.36 42.04 42.46 41.5 41.4 41.5 53.88 54.53 55.28 54.1 54 53.9
09/12/2018 02:51:49 41.19 41.93 42.46 41.5 41.4 41.5 53.19 54.15 55.28 54.1 54 53.9
09/12/2018 02:51:50 40.77 41.4 42.46 41.5 41.4 41.5 53.56 53.64 55.28 54.1 54 53.9
09/12/2018 02:51:51 41.85 41.69 42.46 41.5 41.4 41.5 54.33 54.12 55.28 54.1 54 53.9
09/12/2018 02:51:52 40.9 41.85 42.46 41.5 41.4 41.5 54.07 54.41 55.28 54.1 54 53.9
09/12/2018 02:51:53 41.65 41.66 42.46 41.5 41.4 41.5 54.34 54.29 55.28 54.1 54 53.9
09/12/2018 02:51:54 41.59 42.03 42.46 41.5 41.4 41.5 54.1 54.53 55.28 54.1 54 53.9
09/12/2018 02:51:55 42.14 42.01 42.46 41.5 41.4 41.5 53.53 54.05 55.28 54.1 54 53.9
09/12/2018 02:51:56 40.65 42.03 42.46 41.5 41.4 41.5 53.14 53.8 55.28 54.1 54 53.9
09/12/2018 02:51:57 39.72 41.36 42.46 41.5 41.4 41.5 53.05 53.38 55.28 54.1 54 53.9
09/12/2018 02:51:58 41.27 41.16 42.46 41.5 41.4 41.5 53.13 53.52 55.28 54.1 54 53.9
09/12/2018 02:51:59 41.98 41.69 42.46 41.5 41.4 41.5 53.88 53.68 55.28 54.1 54 53.9
09/12/2018 02:52:00 40.68 41.63 42.46 41.5 41.4 41.5 54 54.07 55.28 54.1 54 53.9
09/12/2018 02:52:01 41.4 41.55 42.46 41.5 41.4 41.5 54.18 54.08 55.28 54.1 54 53.9
09/12/2018 02:52:02 41.86 42.18 42.45 41.5 41.4 41.5 53.48 54.06 55.28 54.1 54 53.9
09/12/2018 02:52:03 41.62 42 42.18 41.5 41.4 41.5 53.34 53.93 54.69 54.1 54 53.9
09/12/2018 02:52:04 41.16 41.69 42.18 41.5 41.4 41.5 53.05 53.66 54.69 54.1 54 53.9
09/12/2018 02:52:05 41.29 41.68 42.18 41.5 41.4 41.5 54.63 54.18 54.69 54.1 54 53.9
09/12/2018 02:52:06 41.52 41.56 42.18 41.5 41.4 41.5 53.94 54.16 54.69 54.1 54 53.9
09/12/2018 02:52:07 41.8 41.89 42.18 41.5 41.4 41.5 53.9 54.19 54.69 54.1 54 53.9
09/12/2018 02:52:08 41.89 42 42.18 41.5 41.4 41.5 53.15 54.18 54.69 54.1 54 53.9
09/12/2018 02:52:09 41.13 41.82 42.18 41.4 41.4 41.5 53.45 53.73 54.69 54.1 54 53.9
09/12/2018 02:52:10 41.79 41.71 42.18 41.5 41.4 41.5 53.46 53.71 54.69 54.1 54 53.9
09/12/2018 02:52:11 41.93 42.01 42.18 41.5 41.4 41.5 53.57 53.98 54.69 54.1 54 53.9
09/12/2018 02:52:12 41.71 42.29 42.29 41.5 41.4 41.5 54.49 54.22 54.69 54.1 54 53.9
09/12/2018 02:52:13 41.32 41.69 42.29 41.5 41.4 41.5 54.6 54.74 54.74 54.1 54 53.9
09/12/2018 02:52:14 41.5 41.73 42.29 41.5 41.4 41.5 53.47 54.39 54.74 54.1 54 53.9
09/12/2018 02:52:15 40.51 41.58 42.29 41.4 41.4 41.5 56.3 55.77 55.77 54.1 54 53.9
09/12/2018 02:52:16 41.84 41.75 42.29 41.4 41.4 41.5 53.4 55.42 55.77 54.1 54 53.9
09/12/2018 02:52:17 41.74 41.74 42.29 41.5 41.4 41.5 54.72 54.88 55.77 54.1 54 53.9
09/12/2018 02:52:18 41.56 41.79 42.29 41.5 41.4 41.5 54.01 54.3 55.77 54.1 54 53.9
09/12/2018 02:52:19 41.51 41.98 42.29 41.5 41.4 41.5 53.8 54.28 55.77 54.1 54 53.9
09/12/2018 02:52:20 40.36 41.59 42.29 41.5 41.4 41.5 53.84 54.29 55.77 54.1 54 53.9
09/12/2018 02:52:21 40.79 41.26 42.29 41.5 41.4 41.5 52.71 53.82 55.77 54.1 54 53.9
09/12/2018 02:52:22 41.3 41.23 42.29 41.5 41.4 41.5 53.92 53.74 55.77 54.1 54 53.9
09/12/2018 02:52:23 41.38 41.43 42.29 41.5 41.4 41.5 53.4 53.92 55.77 54.1 54 53.9
09/12/2018 02:52:24 41.64 41.68 42.29 41.5 41.4 41.5 53.37 53.72 55.77 54 54 53.9
09/12/2018 02:52:25 41.77 41.99 42.29 41.5 41.4 41.5 53.7 53.73 55.77 54 54 53.9
09/12/2018 02:52:26 42.09 42.37 42.37 41.5 41.4 41.5 55.41 54.92 55.77 54.1 54 53.9
09/12/2018 02:52:27 41.18 41.94 42.37 41.5 41.4 41.5 54.52 54.78 55.77 54.1 54 53.9
09/12/2018 02:52:28 41.13 41.75 42.37 41.5 41.4 41.5 52.75 54.69 55.77 54.1 54 53.9
09/12/2018 02:52:29 40.64 41.67 42.37 41.5 41.4 41.5 52.88 53.8 55.77 54.1 54 53.9
09/12/2018 02:52:30 41.86 41.67 42.37 41.5 41.4 41.5 53.85 53.74 55.77 54 54 53.9
09/12/2018 02:52:31 42.07 42.25 42.37 41.5 41.4 41.5 53.25 53.51 55.77 54 54 53.9
09/12/2018 02:52:32 41.42 42.13 42.37 41.5 41.4 41.5 53.39 53.85 55.77 54 54 53.9
09/12/2018 02:52:33 40.07 41.6 42.37 41.5 41.4 41.5 53.49 53.75 55.77 54 54 53.9
09/12/2018 02:52:34 41.02 41.17 42.37 41.5 41.4 41.5 53.58 53.71 55.77 54 54 53.9
09/12/2018 02:52:35 41.13 41.32 42.37 41.5 41.4 41.5 53.83 53.81 55.77 54 54 53.9
09/12/2018 02:52:36 40.86 41.57 42.37 41.5 41.4 41.5 52.93 53.79 55.77 54 54 53.9
09/12/2018 02:52:37 41.53 41.45 42.37 41.5 41.4 41.5 53.95 53.9 55.77 54 54 53.9
09/12/2018 02:52:38 41.19 41.6 42.37 41.5 41.4 41.5 53.76 53.95 55.77 54 54 53.9
09/12/2018 02:52:39 41.16 41.51 42.37 41.4 41.4 41.5 53.59 54.12 55.77 54 54 53.9
09/12/2018 02:52:40 41.26 41.43 42.37 41.4 41.4 41.5 53.5 53.75 55.77 54 54 53.9
09/12/2018 02:52:41 41.09 41.59 42.37 41.4 41.4 41.5 53.43 53.94 55.77 54 54 53.9
09/12/2018 02:52:42 41.71 41.67 42.37 41.4 41.4 41.5 53.31 53.68 55.77 54 54 53.9
09/12/2018 02:52:43 40.43 41.59 42.37 41.4 41.4 41.5 52.76 53.33 55.77 54 54 53.9
09/12/2018 02:52:44 41.34 41.5 42.37 41.4 41.4 41.5 53.27 53.3 55.77 54 54 53.9
09/12/2018 02:52:45 41.63 41.63 42.37 41.4 41.4 41.5 53.27 53.49 55.42 54 54 53.9
09/12/2018 02:52:46 41.44 41.59 42.37 41.4 41.4 41.5 53.25 53.38 54.92 54 54 53.9
09/12/2018 02:52:47 40.96 41.85 42.37 41.4 41.4 41.5 53.42 53.83 54.92 54 54 53.9
09/12/2018 02:52:48 41.9 41.83 42.37 41.4 41.4 41.5 54.56 54.21 54.92 54 54 53.9
09/12/2018 02:52:49 41.39 42.05 42.37 41.4 41.4 41.5 53.07 54.23 54.92 54 54 53.9
09/12/2018 02:52:50 41.57 41.62 42.37 41.4 41.4 41.5 54.24 54.13 54.92 54 54 53.9
09/12/2018 02:52:51 42.37 42.11 42.37 41.4 41.4 41.5 52.73 53.98 54.92 54 54 53.9
09/12/2018 02:52:52 41.76 42.21 42.37 41.4 41.4 41.5 53.27 53.69 54.92 54 54 53.9
09/12/2018 02:52:53 41.26 42.18 42.37 41.5 41.4 41.5 53.31 53.32 54.92 54 54 53.9
09/12/2018 02:52:54 41.62 41.78 42.37 41.5 41.4 41.5 53.02 53.31 54.92 54 54 53.9
09/12/2018 02:52:55 40.98 41.81 42.37 41.4 41.4 41.5 53.48 53.76 54.92 54 54 53.9
09/12/2018 02:52:56 42.13 42.11 42.25 41.5 41.4 41.5 52.81 53.34 54.78 54 54 53.9
09/12/2018 02:52:57 40.49 41.66 42.25 41.4 41.4 41.5 53.14 53.2 54.69 54 54 53.9
09/12/2018 02:52:58 41.65 41.64 42.25 41.4 41.4 41.5 53.42 53.56 54.23 54 54 53.9
09/12/2018 02:52:59 41.47 41.73 42.25 41.4 41.4 41.5 53.27 53.53 54.23 54 54 53.9
09/12/2018 02:53:00 42.04 42.05 42.25 41.5 41.4 41.5 53.72 53.7 54.23 54 54 53.9
09/12/2018 02:53:01 41.24 41.92 42.21 41.5 41.4 41.5 54.16 54.15 54.23 54 54 53.9
09/12/2018 02:53:02 40.59 41.47 42.21 41.4 41.4 41.5 54.2 54.35 54.35 54 54 53.9
09/12/2018 02:53:03 41.78 41.81 42.21 41.4 41.4 41.5 53.94 54.26 54.35 54 54 53.9
09/12/2018 02:53:04 42.23 42.14 42.21 41.4 41.4 41.5 54.51 54.6 54.6 54 54 53.9
09/12/2018 02:53:05 41.15 42.14 42.21 41.4 41.4 41.5 54.65 54.7 54.7 54 54 53.9
09/12/2018 02:53:06 41.36 41.71 42.21 41.4 41.4 41.5 55.41 55.36 55.36 54 54 53.9
09/12/2018 02:53:07 41.49 41.82 42.21 41.4 41.4 41.5 54.76 55.23 55.36 54 54 53.9
09/12/2018 02:53:08 40.19 41.58 42.21 41.4 41.4 41.5 54.01 54.91 55.36 54 54 53.9
09/12/2018 02:53:09 41.11 41.42 42.21 41.4 41.4 41.5 53.37 54.45 55.36 54 54 53.9
09/12/2018 02:53:10 41.64 41.55 42.21 41.4 41.4 41.5 54.62 54.51 55.36 54 54 53.9
09/12/2018 02:53:11 41.41 41.56 42.21 41.4 41.4 41.5 53.92 54.44 55.36 54 54 53.9
09/12/2018 02:53:12 41.03 41.63 42.21 41.4 41.4 41.5 53.98 54.2 55.36 53.9 54 53.9
09/12/2018 02:53:13 41.73 41.84 42.21 41.4 41.4 41.5 54.08 54.27 55.36 53.9 54 53.9
09/12/2018 02:53:14 42.02 42.05 42.21 41.4 41.4 41.5 53.75 54.15 55.36 53.9 54 53.9
09/12/2018 02:53:15 40.75 41.71 42.21 41.4 41.4 41.5 52.57 53.96 55.36 53.9 54 53.9
09/12/2018 02:53:16 41.76 41.63 42.21 41.4 41.4 41.5 53.77 53.85 55.36 53.9 54 53.9
09/12/2018 02:53:17 40.66 41.92 42.21 41.4 41.4 41.5 53.48 53.75 55.36 53.9 54 53.9
09/12/2018 02:53:18 42.12 41.91 42.21 41.4 41.4 41.5 53.62 53.73 55.36 53.9 54 53.9
09/12/2018 02:53:19 41.57 42.13 42.21 41.4 41.4 41.5 53.4 53.89 55.36 53.9 54 53.9
09/12/2018 02:53:20 41.67 41.79 42.21 41.4 41.4 41.5 53.9 53.87 55.36 53.9 54 53.9
09/12/2018 02:53:21 41.84 41.97 42.21 41.4 41.4 41.5 52.92 53.74 55.36 53.9 54 53.9
09/12/2018 02:53:22 41.95 42.06 42.18 41.4 41.4 41.5 53.81 53.93 55.36 53.9 54 53.9
09/12/2018 02:53:23 41.65 42.37 42.37 41.4 41.4 41.5 53.52 53.85 55.36 53.9 54 53.9
09/12/2018 02:53:24 41.21 41.91 42.37 41.4 41.4 41.5 53.7 53.77 55.36 53.9 54 53.9
09/12/2018 02:53:25 41.5 41.69 42.37 41.4 41.4 41.5 53.87 54.02 55.36 53.9 54 53.9
09/12/2018 02:53:26 40.77 41.65 42.37 41.4 41.4 41.5 53.47 54.15 55.36 53.9 54 53.9
09/12/2018 02:53:27 41.91 41.7 42.37 41.4 41.4 41.5 53.75 53.84 55.36 53.9 54 53.9
09/12/2018 02:53:28 41.6 41.83 42.37 41.4 41.4 41.5 53.76 53.94 55.36 53.9 54 53.9
09/12/2018 02:53:29 40.98 41.68 42.37 41.4 41.4 41.5 53.81 53.88 55.36 53.9 54 53.9
09/12/2018 02:53:30 39.13 41.58 42.37 41.4 41.4 41.5 53.24 53.93 55.36 53.9 54 53.9
09/12/2018 02:53:31 42.5 41.57 42.37 41.4 41.4 41.5 53.47 53.64 55.36 53.9 54 53.9
09/12/2018 02:53:32 41.39 41.75 42.37 41.4 41.4 41.5 53.62 53.76 55.36 53.9 54 53.9
09/12/2018 02:53:33 42.09 42.14 42.37 41.4 41.4 41.5 53.04 53.65 55.36 53.9 54 53.9
09/12/2018 02:53:34 41.34 41.96 42.37 41.4 41.4 41.5 53.43 53.65 55.36 53.8 54 53.9
09/12/2018 02:53:35 38.86 41.58 42.37 41.4 41.4 41.5 53.73 53.74 55.36 53.8 54 53.9
09/12/2018 02:53:36 41.81 41.63 42.37 41.4 41.4 41.5 53.94 53.95 55.23 53.8 54 53.9
09/12/2018 02:53:37 41.97 41.81 42.37 41.4 41.4 41.5 53.72 53.97 54.91 53.8 54 53.9
09/12/2018 02:53:38 41.79 42.31 42.37 41.4 41.4 41.5 52.96 53.83 54.51 53.8 54 53.9
09/12/2018 02:53:39 41.59 41.73 42.37 41.4 41.4 41.5 53.77 53.73 54.51 53.8 54 53.9
09/12/2018 02:53:40 41 41.73 42.37 41.4 41.4 41.5 53.39 53.92 54.44 53.8 54 53.9
09/12/2018 02:53:41 41.85 42.11 42.37 41.4 41.4 41.5 54.04 53.92 54.27 53.8 54 53.9
09/12/2018 02:53:42 41.14 41.67 42.37 41.4 41.4 41.5 53.24 53.79 54.27 53.8 54 53.9
09/12/2018 02:53:43 41.68 41.84 42.37 41.4 41.4 41.5 54.2 54.05 54.15 53.7 54 53.9
09/12/2018 02:53:44 41.83 41.89 42.37 41.4 41.4 41.5 53.42 53.92 54.15 53.7 54 53.9
09/12/2018 02:53:45 40.96 41.8 42.37 41.4 41.4 41.5 53.58 53.66 54.15 53.7 54 53.9
09/12/2018 02:53:46 41.25 41.6 42.37 41.4 41.4 41.5 55.62 55.32 55.32 53.8 54 53.9
09/12/2018 02:53:47 41.67 42.07 42.37 41.4 41.4 41.5 54.45 54.92 55.32 53.8 54 53.9
09/12/2018 02:53:48 40.97 41.62 42.37 41.4 41.4 41.5 53.84 54.47 55.32 53.8 54 53.9
09/12/2018 02:53:49 41.8 41.83 42.37 41.4 41.4 41.5 54.59 54.6 55.32 53.8 54 53.9
09/12/2018 02:53:50 41.31 41.63 42.37 41.4 41.4 41.5 54.23 54.69 55.32 53.8 54 53.9
09/12/2018 02:53:51 41.7 41.78 42.37 41.4 41.4 41.5 57 56.23 56.23 53.8 54 53.9
09/12/2018 02:53:52 41.36 41.85 42.37 41.4 41.4 41.5 58.01 57.53 57.53 53.8 54 53.9
09/12/2018 02:53:53 40.84 41.63 42.31 41.4 41.4 41.5 55.95 57.44 57.53 53.8 54 53.9
09/12/2018 02:53:54 41.62 41.75 42.31 41.4 41.4 41.5 55.5 56.53 57.53 53.8 54 53.9
09/12/2018 02:53:55 42.17 41.94 42.31 41.4 41.4 41.5 55.99 56.4 57.53 53.8 54 53.9
09/12/2018 02:53:56 41.53 42.03 42.31 41.4 41.4 41.5 54.4 55.82 57.53 53.8 54 53.9
09/12/2018 02:53:57 41.97 41.97 42.31 41.4 41.4 41.5 54.65 55.06 57.53 53.8 54 53.9
09/12/2018 02:53:58 42.58 42.55 42.55 41.4 41.4 41.5 55.19 55.21 57.53 53.8 54 53.9
09/12/2018 02:53:59 41.76 42.58 42.58 41.4 41.4 41.5 55.73 55.62 57.53 53.8 54 53.9
09/12/2018 02:54:00 42.16 42.67 42.67 41.4 41.4 41.5 56.18 56.7 57.53 53.8 54 53.9
09/12/2018 02:54:01 42.12 42.31 42.67 41.4 41.4 41.5 54.42 55.56 57.53 53.8 54 53.9
09/12/2018 02:54:02 41.45 42.27 42.67 41.4 41.4 41.5 54.52 55.07 57.53 53.8 54 53.9
09/12/2018 02:54:03 42.48 42.42 42.67 41.4 41.4 41.5 58.79 57.98 57.98 53.9 54 53.9
09/12/2018 02:54:04 42.41 42.73 42.73 41.4 41.4 41.5 56.31 58.45 58.45 53.9 54 53.9
09/12/2018 02:54:05 40.99 42.3 42.73 41.4 41.4 41.5 55.51 56.72 58.45 53.9 54 53.9
09/12/2018 02:54:06 41.39 41.63 42.73 41.4 41.4 41.5 53.9 56.11 58.45 53.9 54 53.9
09/12/2018 02:54:07 41.51 41.83 42.73 41.4 41.4 41.5 54.28 55.01 58.45 53.9 54 53.9
09/12/2018 02:54:08 42.21 42.1 42.73 41.4 41.4 41.5 54.11 54.72 58.45 53.9 54 53.9
09/12/2018 02:54:09 41.47 42.2 42.73 41.4 41.4 41.5 53.62 54.19 58.45 53.9 54 53.9
09/12/2018 02:54:10 41.24 41.91 42.73 41.4 41.4 41.5 55.5 55.04 58.45 53.9 54 53.9
09/12/2018 02:54:11 40.89 41.25 42.73 41.4 41.4 41.5 54.36 54.98 58.45 53.9 54 53.9
09/12/2018 02:54:12 42.57 42.27 42.73 41.4 41.4 41.5 58.22 57.44 58.45 53.9 54 53.9
09/12/2018 02:54:13 41.53 42.28 42.73 41.4 41.4 41.5 54.8 57.2 58.45 53.9 54 53.9
09/12/2018 02:54:14 41.48 42.09 42.73 41.4 41.4 41.5 53.95 55.78 58.45 53.9 54 53.9
09/12/2018 02:54:15 41.89 42.02 42.73 41.4 41.4 41.5 55.35 55.26 58.45 53.9 54 53.9
09/12/2018 02:54:16 40.66 41.85 42.73 41.4 41.4 41.5 53.75 55.1 58.45 53.9 54 53.9
09/12/2018 02:54:17 42.27 41.86 42.73 41.4 41.5 41.5 53.92 54.39 58.45 53.9 54 53.9
09/12/2018 02:54:18 41.17 41.84 42.73 41.4 41.5 41.5 54.27 54.68 58.45 53.9 54 53.9
09/12/2018 02:54:19 40.67 41.54 42.73 41.4 41.5 41.5 53.52 54.12 58.45 53.9 54 53.9
09/12/2018 02:54:20 42.25 41.79 42.73 41.4 41.5 41.5 54.07 54.16 58.45 53.9 54 53.9
09/12/2018 02:54:21 41.73 42.21 42.73 41.4 41.5 41.5 54.28 54.43 58.45 53.9 54 53.9
09/12/2018 02:54:22 41.85 42.04 42.73 41.4 41.5 41.5 54.55 54.5 58.45 53.9 54 53.9
09/12/2018 02:54:23 41.4 41.79 42.73 41.4 41.5 41.5 55.91 55.7 58.45 54 54.1 54
09/12/2018 02:54:24 41.8 41.93 42.73 41.4 41.5 41.5 53.7 55.41 58.45 54 54.1 54
09/12/2018 02:54:25 42.27 42.33 42.73 41.4 41.5 41.5 53.24 54.3 58.45 54 54.1 54
09/12/2018 02:54:26 40.94 42.13 42.73 41.4 41.5 41.5 53.8 53.81 58.45 54 54.1 54
09/12/2018 02:54:27 41.61 41.73 42.73 41.4 41.5 41.5 54.08 54.13 58.45 54 54.1 54
09/12/2018 02:54:28 41.73 41.89 42.73 41.4 41.5 41.5 53.66 54.28 58.45 54 54.1 54
09/12/2018 02:54:29 41.39 42.11 42.73 41.4 41.5 41.5 53.67 53.92 58.45 54 54.1 54
09/12/2018 02:54:30 41.75 41.77 42.73 41.4 41.5 41.5 53.73 53.77 58.45 54 54.1 54
09/12/2018 02:54:31 42.09 41.98 42.73 41.5 41.5 41.5 53.32 53.82 58.45 54 54.1 54
09/12/2018 02:54:32 41.17 42.1 42.73 41.4 41.5 41.5 52.9 53.48 58.45 54 54.1 54
09/12/2018 02:54:33 41.77 41.92 42.73 41.5 41.5 41.5 53.49 53.47 58.45 54 54.1 54
09/12/2018 02:54:34 41.61 41.89 42.33 41.5 41.5 41.5 53.35 53.53 57.44 54 54.1 54
09/12/2018 02:54:35 42.39 42.41 42.41 41.5 41.5 41.5 53.25 53.64 57.44 53.9 54 54
09/12/2018 02:54:36 41.21 42.17 42.41 41.5 41.5 41.5 53.55 53.62 57.44 53.9 54 54
09/12/2018 02:54:37 42.56 42.51 42.51 41.5 41.5 41.5 55.08 54.91 57.44 53.9 54 54
09/12/2018 02:54:38 41.24 42.17 42.51 41.5 41.5 41.5 54.32 54.64 57.44 53.9 54.1 54
09/12/2018 02:54:39 41.47 41.97 42.51 41.5 41.5 41.5 53.5 54.3 57.44 54 54.1 54
09/12/2018 02:54:40 42.31 42.16 42.51 41.5 41.5 41.5 53.52 54.01 57.44 54 54.1 54
09/12/2018 02:54:41 40.39 42.15 42.51 41.5 41.5 41.5 53.53 53.82 57.44 54 54.1 54
09/12/2018 02:54:42 42.32 42.11 42.51 41.5 41.5 41.5 53.65 53.83 57.2 54 54.1 54
09/12/2018 02:54:43 40.4 41.87 42.51 41.5 41.5 41.5 54.11 54.08 55.78 54 54.1 54
09/12/2018 02:54:44 40.27 41.28 42.51 41.5 41.5 41.5 53.13 54.23 55.7 54 54 54
09/12/2018 02:54:45 41.4 41.19 42.51 41.5 41.5 41.5 54.18 54.1 55.7 54 54 54
09/12/2018 02:54:46 41.36 41.6 42.51 41.5 41.5 41.5 53.54 53.99 55.7 54 54 54
09/12/2018 02:54:47 42.28 42.08 42.51 41.5 41.5 41.5 53.39 53.64 55.7 54 54 54
09/12/2018 02:54:48 41.69 42.06 42.51 41.5 41.5 41.5 53.72 53.74 55.7 54 54 54
09/12/2018 02:54:49 41.88 42.36 42.51 41.5 41.5 41.5 53.88 54.1 55.7 54 54 54
09/12/2018 02:54:50 41.92 42.27 42.51 41.5 41.5 41.5 53.58 54.15 55.7 54 54 54
09/12/2018 02:54:51 40.07 41.92 42.51 41.5 41.5 41.5 54.45 54.25 55.7 54 54 54
09/12/2018 02:54:52 40.69 41.07 42.51 41.5 41.5 41.5 53.67 54.37 55.7 54 54 54
09/12/2018 02:54:53 41.94 41.7 42.51 41.5 41.5 41.5 53.47 53.87 55.41 54 54 54
09/12/2018 02:54:54 41.43 41.72 42.51 41.5 41.5 41.5 54.1 54.09 54.91 54 54 54
09/12/2018 02:54:55 42.27 42.37 42.51 41.5 41.5 41.5 53.23 54.06 54.91 54 54 54
09/12/2018 02:54:56 41.79 42.33 42.51 41.5 41.5 41.5 53.62 54.13 54.91 54 54 54
09/12/2018 02:54:57 41.89 42.13 42.51 41.5 41.5 41.5 53.51 53.57 54.91 54 54 54
09/12/2018 02:54:58 41.64 42.27 42.51 41.5 41.5 41.5 53.92 53.98 54.91 54 54 54
09/12/2018 02:54:59 41.5 41.84 42.51 41.5 41.5 41.5 55.77 55.23 55.23 54 54.1 54
09/12/2018 02:55:00 42.1 42.18 42.51 41.5 41.5 41.5 56.49 56.36 56.36 54 54.1 54
09/12/2018 02:55:01 41.84 42.34 42.51 41.5 41.5 41.5 54.22 56.39 56.39 54 54.1 54
09/12/2018 02:55:02 40.55 41.87 42.51 41.5 41.5 41.5 53.8 55.03 56.39 54 54.1 54
09/12/2018 02:55:03 41.64 41.61 42.51 41.5 41.5 41.5 54.13 54.49 56.39 54 54.1 54
09/12/2018 02:55:04 40.5 41.76 42.51 41.5 41.5 41.5 54.36 54.45 56.39 54 54.1 54
09/12/2018 02:55:05 41.47 41.28 42.51 41.5 41.5 41.5 53.72 54.27 56.39 54 54.1 54
09/12/2018 02:55:06 41.1 41.41 42.51 41.5 41.5 41.5 53.37 53.97 56.39 54 54.1 54
09/12/2018 02:55:07 41.08 41.91 42.37 41.5 41.5 41.5 52.61 53.71 56.39 54 54.1 54
09/12/2018 02:55:08 40.69 40.93 42.37 41.5 41.5 41.5 53.94 53.65 56.39 54 54.1 54
09/12/2018 02:55:09 41.39 41.47 42.37 41.5 41.5 41.5 53.45 53.66 56.39 54 54.1 54
09/12/2018 02:55:10 41.3 41.62 42.37 41.5 41.5 41.5 53.35 53.71 56.39 54 54.1 54
09/12/2018 02:55:11 39.95 41.46 42.37 41.5 41.5 41.5 53.82 53.91 56.39 54 54.1 54
09/12/2018 02:55:12 40.54 40.73 42.37 41.5 41.5 41.5 54.69 54.46 56.39 54 54.1 54
09/12/2018 02:55:13 40.55 40.8 42.37 41.5 41.5 41.5 54.68 54.79 56.39 54 54.1 54
09/12/2018 02:55:14 41.27 41.09 42.37 41.5 41.5 41.5 53.29 54.53 56.39 54 54.1 54
09/12/2018 02:55:15 41.77 41.77 42.37 41.5 41.5 41.5 53.8 54.12 56.39 54 54.1 54
09/12/2018 02:55:16 41.4 41.8 42.37 41.5 41.5 41.5 53.78 53.87 56.39 54 54.1 54
09/12/2018 02:55:17 41.57 41.72 42.37 41.5 41.5 41.5 53.8 54.01 56.39 54 54.1 54
09/12/2018 02:55:18 41 41.87 42.37 41.5 41.5 41.5 53.9 54.1 56.39 54 54.1 54
09/12/2018 02:55:19 40.56 41.42 42.37 41.5 41.5 41.5 53.84 54.15 56.39 54 54.1 54
09/12/2018 02:55:20 40.19 40.91 42.37 41.5 41.5 41.5 54.3 54.43 56.39 54 54.1 54
09/12/2018 02:55:21 40.48 40.71 42.37 41.5 41.5 41.5 53.96 54.55 56.39 54 54.1 54
09/12/2018 02:55:22 41.26 41.08 42.37 41.5 41.5 41.5 53.86 54.06 56.39 54 54.1 54
09/12/2018 02:55:23 41.49 41.7 42.37 41.5 41.5 41.5 52.79 53.93 56.39 54 54.1 54
09/12/2018 02:55:24 41.09 41.52 42.37 41.5 41.5 41.5 54.02 54.3 56.39 54 54.1 54
09/12/2018 02:55:25 42.54 42.28 42.34 41.5 41.5 41.5 53.98 53.95 56.39 54 54.1 54
09/12/2018 02:55:26 41.45 42.21 42.34 41.5 41.5 41.5 53.59 53.91 56.39 54 54.1 54
09/12/2018 02:55:27 41.3 42.34 42.34 41.5 41.5 41.5 54.35 54.24 56.39 54 54.1 54
09/12/2018 02:55:28 41.25 41.5 42.34 41.5 41.5 41.5 54.34 54.62 56.39 54 54.1 54
09/12/2018 02:55:29 41.62 41.53 42.34 41.5 41.5 41.5 54 54.25 56.39 54 54.1 54
09/12/2018 02:55:30 41.77 41.79 42.34 41.5 41.5 41.5 53.83 54.19 56.39 54 54.1 54
09/12/2018 02:55:31 41.43 41.76 42.34 41.5 41.5 41.5 53.08 54.06 55.03 54 54.1 54
09/12/2018 02:55:32 41.12 41.88 42.34 41.5 41.5 41.5 54.05 54.03 54.79 54 54.1 54
09/12/2018 02:55:33 41.67 41.76 42.34 41.5 41.5 41.5 52.82 53.8 54.79 54 54.1 54
09/12/2018 02:55:34 40.09 41.94 42.34 41.4 41.5 41.5 54.17 53.87 54.79 54 54.1 54
09/12/2018 02:55:35 40.54 41.04 42.34 41.4 41.5 41.5 53.66 53.89 54.79 54 54.1 54
09/12/2018 02:55:36 41.55 41.54 42.34 41.4 41.5 41.5 54.52 54.66 54.79 54 54.1 54
09/12/2018 02:55:37 40.48 41.26 42.34 41.4 41.5 41.5 52.95 54.14 54.79 54 54.1 54
09/12/2018 02:55:38 42.16 41.86 42.34 41.4 41.5 41.5 53.51 53.71 54.79 54 54.1 54
09/12/2018 02:55:39 40.91 41.9 42.34 41.4 41.5 41.5 52.59 53.53 54.79 54 54.1 53.9
09/12/2018 02:55:40 40.93 41.46 42.34 41.5 41.5 41.5 53.19 53.42 54.79 54 54.1 53.9
09/12/2018 02:55:41 42.32 42.04 42.34 41.5 41.5 41.5 54.28 53.91 54.79 54 54.1 53.9
09/12/2018 02:55:42 41.09 42 42.34 41.5 41.5 41.5 54.46 54.4 54.79 54 54.1 53.9
09/12/2018 02:55:43 41.17 41.57 42.34 41.5 41.5 41.5 53.58 54.55 54.66 54 54.1 53.9
09/12/2018 02:55:44 40.12 41.42 42.34 41.4 41.5 41.5 54.63 54.41 54.66 54 54.1 54
09/12/2018 02:55:45 41.73 41.76 42.34 41.4 41.5 41.5 54.44 54.71 54.71 54 54.1 54
09/12/2018 02:55:46 41.13 41.72 42.34 41.4 41.5 41.5 55.35 55.34 55.34 54 54.1 54
09/12/2018 02:55:47 41.52 41.65 42.34 41.4 41.5 41.5 53.8 54.77 55.34 54 54.1 54
09/12/2018 02:55:48 41.81 41.82 42.34 41.4 41.5 41.5 53.33 54.19 55.34 54 54.1 54
09/12/2018 02:55:49 42.26 42.28 42.34 41.5 41.5 41.5 53.42 53.9 55.34 54 54.1 54
09/12/2018 02:55:50 41.27 42 42.34 41.4 41.5 41.5 54.06 53.95 55.34 54 54.1 54
09/12/2018 02:55:51 41.02 41.67 42.34 41.4 41.5 41.5 54.89 54.73 55.34 54 54.1 54
09/12/2018 02:55:52 41.85 42.26 42.34 41.4 41.5 41.5 53.96 54.77 55.34 54.1 54.1 54
09/12/2018 02:55:53 40.51 41.6 42.34 41.4 41.5 41.5 53.99 54.25 55.34 54.1 54.1 54
09/12/2018 02:55:54 41.52 41.55 42.34 41.4 41.5 41.5 53.47 54.16 55.34 54 54.1 54
09/12/2018 02:55:55 41.51 41.6 42.34 41.4 41.5 41.5 53.84 54.16 55.34 54.1 54.1 54
09/12/2018 02:55:56 40.59 41.81 42.34 41.4 41.5 41.5 54.23 54.26 55.34 54.1 54.1 54
09/12/2018 02:55:57 41.45 41.47 42.28 41.5 41.5 41.5 53.86 54.37 55.34 54 54.1 54
09/12/2018 02:55:58 41.23 41.45 42.28 41.4 41.5 41.5 53.19 53.91 55.34 54 54.1 54
09/12/2018 02:55:59 41.33 41.44 42.28 41.4 41.5 41.5 54.03 53.93 55.34 54 54.1 54
09/12/2018 02:56:00 41.05 41.56 42.28 41.4 41.5 41.5 53.32 53.81 55.34 54 54 54
09/12/2018 02:56:01 41.32 41.51 42.28 41.4 41.5 41.5 54.13 54.01 55.34 54 54 54
09/12/2018 02:56:02 40.4 41.54 42.28 41.4 41.4 41.5 53.84 54.21 55.34 54 54.1 54
09/12/2018 02:56:03 41.92 41.72 42.28 41.4 41.4 41.5 53.16 53.77 55.34 54 54 53.9
09/12/2018 02:56:04 40.5 41.84 42.28 41.4 41.4 41.5 53.68 53.8 55.34 54 54 53.9
09/12/2018 02:56:05 40.12 41.13 42.28 41.4 41.4 41.5 53.36 53.86 55.34 54 54 53.9
09/12/2018 02:56:06 41.03 41 42.28 41.4 41.4 41.5 53.6 53.7 55.34 54 54 53.9
09/12/2018 02:56:07 41.72 41.48 42.28 41.4 41.4 41.5 53.04 53.68 55.34 54 54 53.9
09/12/2018 02:56:08 41.33 41.79 42.28 41.4 41.4 41.5 53.05 53.4 55.34 54 54 53.9
09/12/2018 02:56:09 41.29 41.6 42.28 41.4 41.4 41.5 53.36 53.42 55.34 54 54 53.9
09/12/2018 02:56:10 40.65 41.55 42.28 41.4 41.4 41.5 53.09 53.41 55.34 54 54 53.9
09/12/2018 02:56:11 41.4 41.28 42.28 41.4 41.4 41.5 54.08 53.78 55.34 54 54 53.9
09/12/2018 02:56:12 42.11 41.98 42.28 41.4 41.4 41.5 53.51 53.89 55.34 54 54 53.9
09/12/2018 02:56:13 42.04 42.21 42.28 41.4 41.4 41.5 54.31 54.2 55.34 54 54 53.9
09/12/2018 02:56:14 40.89 41.97 42.28 41.4 41.4 41.5 53 53.99 55.34 54 54 53.9
09/12/2018 02:56:15 40.92 41.27 42.28 41.4 41.4 41.5 53.21 53.48 55.34 54 54 53.9
09/12/2018 02:56:16 42.25 42.14 42.28 41.4 41.4 41.5 53.51 53.58 54.77 54 54 53.9
09/12/2018 02:56:17 41.39 42.02 42.28 41.4 41.4 41.5 53.36 53.69 54.77 54 54 53.9
09/12/2018 02:56:18 41.18 41.64 42.28 41.4 41.4 41.5 53.84 53.83 54.77 54 54 53.9
09/12/2018 02:56:19 41.36 41.6 42.26 41.4 41.4 41.5 53.64 53.75 54.77 54 54 53.9
09/12/2018 02:56:20 41.2 41.74 42.26 41.4 41.4 41.5 52.69 53.79 54.77 54 54 53.9
09/12/2018 02:56:21 41.12 41.72 42.26 41.4 41.4 41.5 53.18 53.44 54.77 54 54 53.9
09/12/2018 02:56:22 41.27 41.51 42.21 41.4 41.4 41.5 53.33 53.34 54.37 54 54 53.9
09/12/2018 02:56:23 41.16 41.71 42.21 41.4 41.4 41.5 53.29 53.55 54.37 54 54 53.9
09/12/2018 02:56:24 40.95 41.47 42.21 41.4 41.4 41.5 53.24 53.39 54.37 54 54 53.9
09/12/2018 02:56:25 41.86 41.61 42.21 41.4 41.4 41.5 53.92 53.88 54.37 54 54 53.9
09/12/2018 02:56:26 41.52 42.07 42.21 41.4 41.4 41.5 53.34 53.64 54.37 54 54 53.9
09/12/2018 02:56:27 41.27 41.48 42.21 41.4 41.4 41.5 53.22 53.6 54.21 54 54 53.9
09/12/2018 02:56:28 40.96 41.68 42.21 41.4 41.4 41.5 52.86 53.4 54.21 54 54 53.9
09/12/2018 02:56:29 40.91 41.37 42.21 41.4 41.4 41.5 53.56 53.53 54.21 54 54 53.9
09/12/2018 02:56:30 41.24 41.48 42.21 41.4 41.4 41.5 53.05 53.53 54.21 54 54 53.9
09/12/2018 02:56:31 41.04 41.33 42.21 41.4 41.4 41.5 54.25 54.25 54.25 54 54 53.9
09/12/2018 02:56:32 40.55 41.23 42.21 41.4 41.4 41.5 52.85 53.71 54.25 54 54 53.9
09/12/2018 02:56:33 40.1 40.98 42.21 41.4 41.4 41.5 53.66 53.6 54.25 54 54 53.9
09/12/2018 02:56:34 41.54 41.29 42.21 41.4 41.4 41.5 53.81 54.02 54.25 54 54 53.9
09/12/2018 02:56:35 41.43 41.57 42.21 41.4 41.4 41.5 53.4 53.7 54.25 54 54 53.9
09/12/2018 02:56:36 40.96 41.3 42.21 41.4 41.4 41.5 54.18 54.03 54.25 54 54 53.9
09/12/2018 02:56:37 41.75 41.8 42.21 41.4 41.4 41.5 53.94 54.22 54.25 54 54 53.9
09/12/2018 02:56:38 42.05 42.1 42.21 41.4 41.4 41.5 53.03 53.89 54.25 54 54 53.9
09/12/2018 02:56:39 41.47 41.97 42.21 41.4 41.4 41.5 53.41 53.58 54.25 54 54 53.9
09/12/2018 02:56:40 41.88 41.97 42.21 41.4 41.4 41.5 54.32 54.11 54.25 54 54 53.9
09/12/2018 02:56:41 41.22 41.87 42.21 41.4 41.4 41.5 53.38 54.15 54.25 54 54 53.9
09/12/2018 02:56:42 41.37 41.61 42.21 41.4 41.4 41.5 53.39 53.57 54.25 54 54 53.9
09/12/2018 02:56:43 41.31 41.75 42.14 41.4 41.4 41.5 53.55 53.76 54.25 54 54 53.9
09/12/2018 02:56:44 40.53 41.61 42.14 41.4 41.4 41.5 53.14 53.68 54.25 54 54 53.9
09/12/2018 02:56:45 41.04 41.55 42.14 41.4 41.4 41.5 53.45 53.56 54.25 54 54 53.9
09/12/2018 02:56:46 40.99 41.14 42.1 41.4 41.4 41.5 52.92 53.38 54.25 54 54 53.9
09/12/2018 02:56:47 41.04 41.28 42.1 41.4 41.4 41.5 52.42 53.12 54.25 54 54 53.9
09/12/2018 02:56:48 41.52 41.55 42.1 41.4 41.4 41.5 52.83 52.87 54.25 54 54 53.9
09/12/2018 02:56:49 41.78 41.82 42.1 41.4 41.4 41.5 53.97 53.7 54.25 54 54 53.9
09/12/2018 02:56:50 40.76 41.68 42.1 41.4 41.4 41.5 53.27 53.55 54.25 54 54 53.9
09/12/2018 02:56:51 40.8 41.2 42.1 41.4 41.4 41.5 54.01 53.91 54.25 54 54 53.9
09/12/2018 02:56:52 40.99 41.33 42.1 41.4 41.4 41.5 53.2 53.88 54.25 54 54 53.9
09/12/2018 02:56:53 42.2 42.07 42.1 41.4 41.4 41.5 54.01 53.89 54.25 54 54 53.9
09/12/2018 02:56:54 41.42 42.08 42.1 41.4 41.4 41.5 53.02 53.96 54.25 54 54 53.9
09/12/2018 02:56:55 41.63 41.7 42.1 41.4 41.4 41.5 53.77 53.79 54.25 54 54 53.9
09/12/2018 02:56:56 41.27 41.7 42.1 41.4 41.4 41.5 54.88 54.53 54.53 54 54 53.9
09/12/2018 02:56:57 41.35 41.77 42.1 41.4 41.4 41.5 54.79 54.88 54.88 54 54 53.9
09/12/2018 02:56:58 42.23 41.94 42.1 41.4 41.4 41.5 52.98 54.54 54.88 54 54 53.9
09/12/2018 02:56:59 41.97 42.13 42.13 41.4 41.4 41.5 54.57 54.36 54.88 54 54 53.9
09/12/2018 02:57:00 41.3 42.01 42.13 41.4 41.4 41.5 53.98 54.37 54.88 54 54 53.9
09/12/2018 02:57:01 41.22 41.99 42.13 41.4 41.4 41.5 53.28 54.2 54.88 54 54 53.9
09/12/2018 02:57:02 41.93 41.95 42.13 41.4 41.4 41.5 54.02 53.97 54.88 54 54 53.9
09/12/2018 02:57:03 41.36 42.27 42.27 41.4 41.4 41.5 54.5 54.46 54.88 54 54 53.9
09/12/2018 02:57:04 41.6 41.64 42.27 41.4 41.4 41.5 54.77 54.66 54.88 54 54 53.9
09/12/2018 02:57:05 41.2 41.77 42.27 41.4 41.4 41.5 54.27 54.91 54.91 54 54 53.9
09/12/2018 02:57:06 41.46 41.77 42.27 41.4 41.4 41.5 53.23 54.33 54.91 54 54 53.9
09/12/2018 02:57:07 41.57 41.8 42.27 41.4 41.4 41.5 53.7 54.06 54.91 54 54 53.9
09/12/2018 02:57:08 41.72 41.79 42.27 41.4 41.4 41.5 53.23 53.83 54.91 54 54 53.9
09/12/2018 02:57:09 40.54 41.67 42.27 41.4 41.4 41.5 55.63 55.2 55.2 54 54 53.9
09/12/2018 02:57:10 41.57 41.57 42.27 41.4 41.4 41.5 54.81 54.93 55.2 54 54 53.9
09/12/2018 02:57:11 42.25 42.06 42.27 41.4 41.4 41.5 54.08 55.07 55.2 54 54 53.9
09/12/2018 02:57:12 40.92 42.05 42.27 41.4 41.4 41.5 53.72 54.32 55.2 54 54 53.9
09/12/2018 02:57:13 41.31 41.44 42.27 41.4 41.4 41.5 53.71 54.1 55.2 54 54 53.9
09/12/2018 02:57:14 41.52 41.88 42.27 41.4 41.4 41.5 54.4 54.36 55.2 54 54 53.9
09/12/2018 02:57:15 41.6 41.78 42.27 41.4 41.4 41.5 54.31 54.51 55.2 54 54 53.9
09/12/2018 02:57:16 41.33 41.73 42.27 41.4 41.4 41.5 54.05 54.82 55.2 54 54 53.9
09/12/2018 02:57:17 41.39 41.85 42.27 41.4 41.4 41.5 54.21 54.34 55.2 54 54 53.9
09/12/2018 02:57:18 40.85 41.49 42.27 41.4 41.4 41.5 52.95 54.1 55.2 54 54 53.9
09/12/2018 02:57:19 41.17 41.43 42.27 41.4 41.4 41.5 53.96 53.96 55.2 54 54 53.9
09/12/2018 02:57:20 41.28 41.49 42.27 41.4 41.4 41.5 54.45 54.4 55.2 54 54 53.9
09/12/2018 02:57:21 41.48 41.65 42.27 41.4 41.4 41.5 52.95 54 55.2 54 54 53.9
09/12/2018 02:57:22 41.35 41.84 42.27 41.4 41.4 41.5 53.79 53.98 55.2 54 54 53.9
09/12/2018 02:57:23 40.92 41.74 42.27 41.4 41.4 41.5 53.71 53.78 55.2 54 54 53.9
09/12/2018 02:57:24 40.81 41.26 42.27 41.4 41.4 41.5 53.34 53.74 55.2 54 54 53.9
09/12/2018 02:57:25 41.78 41.55 42.27 41.4 41.4 41.5 53.52 53.87 55.2 54 54 53.9
09/12/2018 02:57:26 40.51 41.44 42.27 41.4 41.4 41.5 53.65 53.72 55.2 54 54 53.9
09/12/2018 02:57:27 41.23 41.31 42.27 41.4 41.4 41.5 54.58 54.25 55.2 54 54 53.9
09/12/2018 02:57:28 41.72 41.77 42.27 41.4 41.4 41.5 53.65 54.14 55.2 54 54 53.9
09/12/2018 02:57:29 42.24 42.13 42.27 41.4 41.4 41.5 53.95 54.13 55.2 54 54 53.9
09/12/2018 02:57:30 40.99 42.11 42.27 41.4 41.4 41.5 53.87 54.13 55.2 54 54 53.9
09/12/2018 02:57:31 41.77 41.86 42.27 41.4 41.4 41.5 53.9 54.06 55.2 54 54 53.9
09/12/2018 02:57:32 41.34 41.82 42.27 41.4 41.4 41.5 52.45 53.97 55.2 54 54 53.9
09/12/2018 02:57:33 41.87 41.82 42.13 41.4 41.4 41.5 52.16 53.14 55.2 54 54 53.9
09/12/2018 02:57:34 41.27 41.71 42.13 41.4 41.4 41.5 53.95 53.52 55.2 54 54 53.9
09/12/2018 02:57:35 40.93 41.83 42.13 41.4 41.4 41.5 53.19 53.62 55.2 54 54 53.9
09/12/2018 02:57:36 41.31 41.41 42.13 41.4 41.4 41.5 53.62 53.67 55.2 54 54 53.9
09/12/2018 02:57:37 41.93 42.02 42.13 41.4 41.4 41.5 53.53 53.7 55.2 54 54 53.9
09/12/2018 02:57:38 41.69 41.85 42.13 41.4 41.4 41.5 53.51 53.77 55.2 54 54 53.9
09/12/2018 02:57:39 39.75 41.74 42.13 41.4 41.4 41.5 52.83 53.65 55.07 54 54 53.9
09/12/2018 02:57:40 40.68 40.87 42.13 41.4 41.4 41.5 53.87 53.61 55.07 54 54 53.9
09/12/2018 02:57:41 41.65 41.37 42.13 41.4 41.4 41.5 54.19 54.14 54.82 54 54 53.9
09/12/2018 02:57:42 40.81 41.72 42.13 41.4 41.4 41.5 53.75 54.02 54.82 54 54 53.9
09/12/2018 02:57:43 41.7 41.61 42.13 41.4 41.4 41.5 53.96 54.05 54.82 54 54 53.9
09/12/2018 02:57:44 41.59 41.77 42.13 41.4 41.4 41.5 54.27 54.42 54.82 54 54 53.9
09/12/2018 02:57:45 41.02 41.76 42.13 41.4 41.4 41.5 53.66 54.29 54.82 54 54 53.9
09/12/2018 02:57:46 41.15 41.42 42.13 41.4 41.4 41.5 53.55 54.07 54.42 54 54 53.9
09/12/2018 02:57:47 42.2 42.02 42.13 41.4 41.4 41.5 54.46 54.42 54.42 54 54 53.9
09/12/2018 02:57:48 41.33 42.03 42.13 41.4 41.4 41.5 53.73 54.27 54.42 54 54 53.9
09/12/2018 02:57:49 41.66 41.93 42.13 41.4 41.4 41.5 54.8 54.62 54.62 54 54 53.9
09/12/2018 02:57:50 41.86 41.92 42.13 41.4 41.4 41.5 55.03 54.89 54.89 54 54 53.9
09/12/2018 02:57:51 42.13 42.34 42.34 41.4 41.4 41.5 54.96 55.12 55.12 54 54 53.9
09/12/2018 02:57:52 41.09 42.08 42.34 41.4 41.4 41.5 53.32 54.95 55.12 54 54 53.9
09/12/2018 02:57:53 41.41 41.95 42.34 41.4 41.4 41.5 53.72 54.14 55.12 54 54 53.9
09/12/2018 02:57:54 41.34 41.87 42.34 41.4 41.4 41.5 53.83 54.08 55.12 54 54 53.9
09/12/2018 02:57:55 42.16 41.9 42.34 41.4 41.4 41.5 53.75 54.03 55.12 54 54 53.9
09/12/2018 02:57:56 41.94 42.08 42.34 41.4 41.4 41.5 53.07 53.88 55.12 54 54 53.9
09/12/2018 02:57:57 41.64 42.16 42.34 41.4 41.4 41.5 53.86 53.87 55.12 54 54 53.9
09/12/2018 02:57:58 42.2 42.28 42.34 41.4 41.4 41.5 55.68 55.05 55.12 54 54 53.9
09/12/2018 02:57:59 41.57 42.28 42.34 41.4 41.4 41.5 55.1 55.28 55.28 54 54 53.9
09/12/2018 02:58:00 41.45 42.07 42.34 41.4 41.4 41.5 54.08 55.27 55.28 54 54 53.9
09/12/2018 02:58:01 39.7 41.65 42.34 41.4 41.4 41.5 52.98 54.6 55.28 54 54 53.9
09/12/2018 02:58:02 41.81 41.47 42.34 41.4 41.4 41.5 55.44 55.11 55.28 54 54 53.9
09/12/2018 02:58:03 40.95 41.92 42.34 41.4 41.4 41.5 56.07 56.12 56.12 54 54 53.9
09/12/2018 02:58:04 41.41 41.57 42.34 41.4 41.4 41.5 54.04 55.48 56.12 54 54 53.9
09/12/2018 02:58:05 41.74 41.67 42.34 41.4 41.4 41.5 54.96 55.05 56.12 54 54 53.9
09/12/2018 02:58:06 40.32 41.57 42.34 41.4 41.4 41.5 53.8 54.92 56.12 54 54 53.9
09/12/2018 02:58:07 40.65 40.94 42.34 41.4 41.4 41.5 53.99 54.29 56.12 54 54 53.9
09/12/2018 02:58:08 42.49 42 42.34 41.4 41.4 41.5 53.93 54.42 56.12 54 54 53.9
09/12/2018 02:58:09 42.12 42.34 42.34 41.4 41.4 41.5 54.25 54.56 56.12 54 54 53.9
09/12/2018 02:58:10 41.86 42.29 42.34 41.4 41.4 41.5 53.36 54.25 56.12 54 54 53.9
09/12/2018 02:58:11 41.72 42.13 42.34 41.4 41.4 41.5 53.68 53.92 56.12 54 54 53.9
09/12/2018 02:58:12 41.25 41.98 42.34 41.4 41.4 41.5 52.76 53.82 56.12 54 54 53.9
09/12/2018 02:58:13 41.7 41.88 42.34 41.4 41.4 41.5 53.62 53.52 56.12 54 54 53.9
09/12/2018 02:58:14 40.99 41.82 42.34 41.4 41.4 41.5 54.03 54.14 56.12 54 54 53.9
09/12/2018 02:58:15 41.32 41.5 42.34 41.4 41.4 41.5 54.18 54.1 56.12 54 54 53.9
09/12/2018 02:58:16 41.64 41.82 42.34 41.4 41.4 41.5 53.74 54.22 56.12 54 54 53.9
09/12/2018 02:58:17 41.6 41.76 42.34 41.4 41.4 41.5 53.54 53.77 56.12 54 54 53.9
09/12/2018 02:58:18 40.89 41.51 42.34 41.4 41.4 41.5 53.85 53.91 56.12 54 54 53.9
09/12/2018 02:58:19 40.92 41.46 42.34 41.4 41.4 41.5 53.8 54.07 56.12 54 54 53.9
09/12/2018 02:58:20 41.18 41.3 42.34 41.4 41.4 41.5 53.06 53.83 56.12 54 54 53.9
09/12/2018 02:58:21 41.61 41.72 42.34 41.4 41.4 41.5 53.56 53.51 56.12 54 54 53.9
09/12/2018 02:58:22 41.9 41.9 42.34 41.4 41.4 41.5 53.62 53.86 56.12 54 54 53.9
09/12/2018 02:58:23 41.06 41.89 42.34 41.4 41.4 41.5 54.03 53.95 56.12 54 54 53.9
09/12/2018 02:58:24 42.21 42.04 42.34 41.4 41.4 41.5 54.03 54.18 56.12 54 54 53.9
09/12/2018 02:58:25 41.08 42.04 42.34 41.4 41.4 41.5 53.52 54.2 56.12 54 54 53.9
09/12/2018 02:58:26 41.68 42.03 42.34 41.4 41.4 41.5 52.77 54.02 56.12 54 54 53.9
09/12/2018 02:58:27 40.97 41.83 42.34 41.4 41.4 41.5 53.2 53.36 56.12 54 54 53.9
09/12/2018 02:58:28 41.49 41.56 42.34 41.4 41.4 41.5 52.78 53.29 56.12 54 54 53.9
09/12/2018 02:58:29 41.89 41.85 42.34 41.4 41.4 41.5 53.23 53.24 56.12 54 54 53.9
09/12/2018 02:58:30 40.53 41.85 42.34 41.4 41.4 41.5 53.14 53.29 56.12 54 54 53.9
09/12/2018 02:58:31 42.31 41.99 42.34 41.4 41.4 41.5 54 53.88 56.12 54 54 53.9
09/12/2018 02:58:32 40.89 41.83 42.34 41.4 41.4 41.5 53.59 53.98 56.12 54 54 53.9
09/12/2018 02:58:33 41.3 41.94 42.34 41.4 41.4 41.5 52.63 53.55 55.48 54 54 53.9
09/12/2018 02:58:34 41 41.39 42.34 41.4 41.4 41.5 53.46 53.45 55.05 54 54 53.9
09/12/2018 02:58:35 41.73 41.77 42.34 41.4 41.4 41.5 53.21 53.61 54.92 54 54 53.9
09/12/2018 02:58:36 42.08 41.97 42.34 41.4 41.4 41.5 54.23 53.95 54.56 54 54 53.9
09/12/2018 02:58:37 40.83 42.08 42.34 41.4 41.4 41.5 53.16 53.85 54.56 54 54 53.9
09/12/2018 02:58:38 42.47 42.08 42.34 41.4 41.4 41.5 53.52 53.54 54.56 54 54 53.9
09/12/2018 02:58:39 41.25 42.15 42.29 41.4 41.4 41.5 53.62 53.71 54.25 54 54 53.9
09/12/2018 02:58:40 41.01 41.66 42.15 41.4 41.4 41.5 53.61 54.01 54.22 54 54 53.9
09/12/2018 02:58:41 41.8 41.87 42.15 41.4 41.4 41.5 53.61 53.73 54.22 54 54 53.9
09/12/2018 02:58:42 41.18 41.99 42.15 41.4 41.4 41.5 54.05 54.03 54.22 54 54 53.9
09/12/2018 02:58:43 41.71 41.73 42.15 41.4 41.4 41.5 54.55 54.4 54.4 54 54 53.9
09/12/2018 02:58:44 41.34 41.84 42.15 41.4 41.4 41.5 53.39 54.52 54.52 54 54 53.9
09/12/2018 02:58:45 41.62 41.7 42.15 41.4 41.4 41.5 54.29 54.24 54.52 54 54 53.9
09/12/2018 02:58:46 42.28 42.11 42.15 41.4 41.4 41.5 54.4 54.5 54.52 54 54 53.9
09/12/2018 02:58:47 41.23 42.15 42.15 41.4 41.4 41.5 53.5 54.19 54.52 54 54 53.9
09/12/2018 02:58:48 41.92 41.98 42.15 41.4 41.4 41.5 53.71 53.9 54.52 54 54 53.9
09/12/2018 02:58:49 41.31 41.93 42.15 41.4 41.4 41.5 54.49 54.54 54.54 54 54 53.9
09/12/2018 02:58:50 42.09 41.99 42.15 41.4 41.4 41.5 54.01 54.54 54.54 54 54 53.9
09/12/2018 02:58:51 41.46 42.07 42.15 41.4 41.4 41.5 55.07 54.85 54.85 54 54 53.9
09/12/2018 02:58:52 41.59 41.84 42.15 41.4 41.4 41.5 54.23 54.74 54.85 54 54 53.9
09/12/2018 02:58:53 42.69 42.37 42.37 41.4 41.4 41.5 54.21 54.69 54.85 54 54 53.9
09/12/2018 02:58:54 41.77 42.5 42.5 41.4 41.4 41.5 55 54.9 54.9 54 54 53.9
09/12/2018 02:58:55 42.7 42.5 42.5 41.4 41.4 41.5 54.42 54.84 54.9 54 54 53.9
09/12/2018 02:58:56 41.46 42.55 42.55 41.4 41.4 41.5 54.13 54.6 54.9 54 54 53.9
09/12/2018 02:58:57 40.62 41.96 42.55 41.4 41.4 41.5 53.57 54.28 54.9 54 54 53.9
09/12/2018 02:58:58 40.29 41.24 42.55 41.4 41.4 41.5 53.67 53.98 54.9 54 54 53.9
09/12/2018 02:58:59 40.83 41.12 42.55 41.4 41.4 41.5 54.12 54.08 54.9 53.9 54 53.9
09/12/2018 02:59:00 40.42 41.21 42.55 41.4 41.4 41.5 53.23 54.12 54.9 53.9 54 53.9
09/12/2018 02:59:01 41.9 41.61 42.55 41.4 41.4 41.5 54.18 54 54.9 53.9 54 53.9
09/12/2018 02:59:02 42.04 41.92 42.55 41.4 41.4 41.5 53.65 54.08 54.9 53.9 54 53.9
09/12/2018 02:59:03 41.48 42.08 42.55 41.4 41.4 41.5 54.54 54.61 54.9 53.9 54 53.9
09/12/2018 02:59:04 40.5 41.71 42.55 41.4 41.4 41.5 53.56 54.15 54.9 53.9 54 53.9
09/12/2018 02:59:05 41.05 41.43 42.55 41.4 41.4 41.5 53.3 53.99 54.9 53.9 54 53.9
09/12/2018 02:59:06 41.03 41.35 42.55 41.4 41.4 41.5 54.01 54.25 54.9 53.9 54 53.9
09/12/2018 02:59:07 41.27 41.34 42.55 41.4 41.4 41.5 53.38 53.76 54.9 53.9 54 53.9
09/12/2018 02:59:08 42.18 42 42.55 41.4 41.4 41.5 53.12 53.61 54.9 53.9 54 53.9
09/12/2018 02:59:09 41.03 41.97 42.55 41.4 41.4 41.5 53.34 53.34 54.9 53.9 54 53.9
09/12/2018 02:59:10 41.08 41.76 42.55 41.4 41.4 41.5 53.76 53.68 54.9 53.9 54 53.9
09/12/2018 02:59:11 40.33 41.21 42.55 41.4 41.4 41.5 53.97 53.99 54.9 53.9 54 53.9
09/12/2018 02:59:12 41 41.15 42.55 41.4 41.4 41.5 53.43 53.91 54.9 53.8 54 53.9
09/12/2018 02:59:13 40.96 41.29 42.55 41.4 41.4 41.5 54.1 53.99 54.9 53.8 54 53.9
09/12/2018 02:59:14 41.6 41.55 42.55 41.4 41.4 41.5 53.39 53.94 54.9 53.8 54 53.9
09/12/2018 02:59:15 40.86 41.48 42.55 41.4 41.4 41.5 53.86 54.29 54.9 53.8 54 53.9
09/12/2018 02:59:16 40.8 41.17 42.55 41.4 41.4 41.5 52.6 53.59 54.9 53.8 54 53.9
09/12/2018 02:59:17 41.6 41.55 42.55 41.4 41.4 41.5 53.11 53.13 54.9 53.8 54 53.9
09/12/2018 02:59:18 41.1 41.67 42.55 41.4 41.4 41.4 54.07 53.86 54.9 53.8 54 53.9
09/12/2018 02:59:19 41.23 41.46 42.55 41.4 41.4 41.4 53.48 53.81 54.9 53.8 54 53.9
09/12/2018 02:59:20 41.42 41.61 42.55 41.4 41.4 41.4 53.93 53.96 54.9 53.8 54 53.9
09/12/2018 02:59:21 41.03 41.71 42.55 41.4 41.4 41.4 53.33 53.77 54.9 53.8 54 53.9
09/12/2018 02:59:22 41.26 41.78 42.55 41.4 41.4 41.4 53.41 53.68 54.9 53.8 54 53.9
09/12/2018 02:59:23 41.08 41.4 42.55 41.4 41.4 41.4 53.17 53.53 54.9 53.8 54 53.9
09/12/2018 02:59:24 41.96 41.88 42.55 41.4 41.4 41.4 56.03 55.5 55.5 53.8 54 53.9
09/12/2018 02:59:25 41.92 42.22 42.55 41.4 41.4 41.4 53.55 55.45 55.5 53.8 54 53.9
09/12/2018 02:59:26 42.09 42.19 42.22 41.4 41.4 41.4 53.51 54.56 55.5 53.8 54 53.9
09/12/2018 02:59:27 41.74 41.95 42.22 41.4 41.4 41.4 54.22 54.31 55.5 53.8 54 53.9
09/12/2018 02:59:28 40.69 42.06 42.22 41.4 41.4 41.4 54.31 54.65 55.5 53.8 54 53.9
09/12/2018 02:59:29 41.68 41.73 42.22 41.4 41.4 41.4 53.63 54.09 55.5 53.8 54 53.9
09/12/2018 02:59:30 41.49 41.75 42.22 41.4 41.4 41.4 54.41 54.25 55.5 53.8 54 53.9
09/12/2018 02:59:31 41.98 42.25 42.25 41.4 41.4 41.4 55.25 55.19 55.5 53.8 54 53.9
09/12/2018 02:59:32 40.69 41.76 42.25 41.4 41.4 41.4 53.5 54.9 55.5 53.8 54 53.9
09/12/2018 02:59:33 40.96 41.68 42.25 41.4 41.4 41.4 53.77 54 55.5 53.8 54 53.9
09/12/2018 02:59:34 41.72 41.53 42.25 41.4 41.4 41.4 53.75 53.98 55.5 53.8 54 53.9
09/12/2018 02:59:35 41.22 41.81 42.25 41.4 41.4 41.4 53.24 53.84 55.5 53.8 54 53.9
09/12/2018 02:59:36 41.65 41.55 42.25 41.4 41.4 41.4 54.41 54.25 55.5 53.8 54 53.9
09/12/2018 02:59:37 41.1 41.95 42.25 41.4 41.4 41.4 54.2 54.33 55.5 53.8 54 53.9
09/12/2018 02:59:38 41.13 41.51 42.25 41.4 41.4 41.4 53.28 54.04 55.5 53.8 54 53.9
09/12/2018 02:59:39 41.47 41.82 42.25 41.4 41.4 41.4 53.5 53.78 55.5 53.8 54 53.9
09/12/2018 02:59:40 41.41 41.56 42.25 41.4 41.4 41.4 53.25 53.7 55.5 53.8 54 53.9
09/12/2018 02:59:41 41.39 41.74 42.25 41.4 41.4 41.4 54.09 53.94 55.5 53.8 54 53.9
09/12/2018 02:59:42 41.59 41.71 42.25 41.4 41.4 41.4 54.17 54.58 55.5 53.8 54 53.9
09/12/2018 02:59:43 41.12 41.74 42.25 41.4 41.4 41.4 53.93 54.03 55.5 53.8 54 53.9
09/12/2018 02:59:44 40.59 41.49 42.25 41.4 41.4 41.4 55.03 54.85 55.5 53.8 54 53.9
09/12/2018 02:59:45 41.89 41.76 42.25 41.4 41.4 41.4 54.91 55.24 55.5 53.8 54 53.9
09/12/2018 02:59:46 42.28 42.07 42.25 41.4 41.4 41.4 55.69 55.58 55.58 53.8 54 53.9
09/12/2018 02:59:47 40.97 42.22 42.25 41.4 41.4 41.4 54.29 55.93 55.93 53.9 54 53.9
09/12/2018 02:59:48 40.31 41.63 42.25 41.4 41.4 41.4 53.95 54.6 55.93 53.9 54 53.9
09/12/2018 02:59:49 41.16 41.12 42.25 41.4 41.4 41.4 54.06 54.4 55.93 53.9 54 53.9
09/12/2018 02:59:50 40.89 41.22 42.25 41.4 41.4 41.4 53.84 54.14 55.93 53.9 54 53.9
09/12/2018 02:59:51 41.24 41.34 42.25 41.4 41.4 41.4 53.55 54.19 55.93 53.9 54 53.9
09/12/2018 02:59:52 39.67 41.1 42.25 41.4 41.4 41.4 52.75 53.77 55.93 53.8 54 53.9
09/12/2018 02:59:53 41.1 41.17 42.25 41.4 41.4 41.4 53.06 53.19 55.93 53.8 54 53.9
09/12/2018 02:59:54 41.1 41.16 42.25 41.4 41.4 41.4 53.68 53.53 55.93 53.8 54 53.9
09/12/2018 02:59:55 41.44 41.52 42.25 41.4 41.4 41.4 53.67 53.85 55.93 53.8 54 53.9
09/12/2018 02:59:56 40.65 41.41 42.25 41.4 41.4 41.4 53.82 53.79 55.93 53.8 54 53.9
09/12/2018 02:59:57 40.88 41.09 42.25 41.4 41.4 41.4 53.77 53.89 55.93 53.8 54 53.9
09/12/2018 02:59:58 41.01 41.38 42.25 41.4 41.4 41.4 53.46 54.01 55.93 53.8 54 53.9
09/12/2018 02:59:59 42.05 41.81 42.25 41.4 41.4 41.4 53.68 53.72 55.93 53.8 54 53.9
09/12/2018 03:00:00 42.03 42.2 42.25 41.4 41.4 41.4 54.32 54.18 55.93 53.8 54 53.9
09/12/2018 03:00:01 42.31 42.37 42.37 41.4 41.4 41.4 53.8 54.12 55.93 53.8 54 53.9
09/12/2018 03:00:02 41.54 42.49 42.49 41.4 41.4 41.4 54.1 54.28 55.93 53.8 54 53.9
09/12/2018 03:00:03 41.68 42.08 42.49 41.4 41.4 41.4 54.78 54.71 55.93 53.8 54 53.9
09/12/2018 03:00:04 42.11 42.32 42.49 41.4 41.4 41.4 56.61 56.17 56.17 53.8 54 53.9
09/12/2018 03:00:05 42.25 42.22 42.49 41.4 41.4 41.4 55.35 56.18 56.18 53.8 54 53.9
09/12/2018 03:00:06 41.08 42.31 42.49 41.4 41.4 41.4 54.84 55.43 56.18 53.9 54 53.9
09/12/2018 03:00:07 41.26 41.8 42.49 41.4 41.4 41.4 54.68 55.11 56.18 53.9 54 53.9
09/12/2018 03:00:08 41.85 41.71 42.49 41.4 41.4 41.4 54.1 54.87 56.18 53.9 54 53.9
09/12/2018 03:00:09 41.95 42.11 42.49 41.4 41.4 41.4 54.42 54.78 56.18 53.9 54 53.9
09/12/2018 03:00:10 41.51 41.88 42.49 41.4 41.4 41.4 54.24 54.74 56.18 53.9 54 53.9
09/12/2018 03:00:11 41.4 41.91 42.49 41.4 41.4 41.4 53.89 54.28 56.18 53.9 54 53.9
09/12/2018 03:00:12 42.81 42.58 42.58 41.4 41.4 41.4 53.49 54.25 56.18 53.9 54 53.9
09/12/2018 03:00:13 42.21 42.6 42.6 41.4 41.4 41.4 53.35 53.86 56.18 53.9 54 53.9
09/12/2018 03:00:14 39.93 42.24 42.6 41.4 41.4 41.4 53.73 53.73 56.18 53.9 54 53.9
09/12/2018 03:00:15 41.46 41.46 42.6 41.4 41.4 41.4 53.13 53.56 56.18 53.9 54 53.9
09/12/2018 03:00:16 41.05 41.36 42.6 41.4 41.4 41.4 53.4 53.75 56.18 53.9 54 53.9
09/12/2018 03:00:17 41.29 41.56 42.6 41.4 41.4 41.4 54 54.1 56.18 53.9 54 53.9
09/12/2018 03:00:18 41.24 41.59 42.6 41.4 41.4 41.4 54.37 54.3 56.18 53.9 54 53.9
09/12/2018 03:00:19 42.84 42.36 42.6 41.4 41.4 41.4 54.02 54.15 56.18 53.9 54 53.9
09/12/2018 03:00:20 41.54 42.22 42.6 41.4 41.4 41.4 53.43 54.17 56.18 53.9 54 53.9
09/12/2018 03:00:21 42.01 42.1 42.6 41.4 41.4 41.4 53.52 53.91 56.18 53.9 54 53.9
09/12/2018 03:00:22 41.6 42.15 42.6 41.4 41.4 41.4 53.03 53.74 56.18 53.9 54 53.9
09/12/2018 03:00:23 41.39 41.88 42.6 41.4 41.4 41.4 53.72 53.66 56.18 53.9 54 53.9
09/12/2018 03:00:24 40.45 41.66 42.6 41.4 41.4 41.4 53.21 53.66 56.18 53.9 54 53.9
09/12/2018 03:00:25 41.85 41.51 42.6 41.4 41.4 41.4 56.13 55.65 56.18 53.9 54 53.9
09/12/2018 03:00:26 41.87 42.05 42.6 41.4 41.4 41.4 53.86 55.08 56.18 53.9 54 53.9
09/12/2018 03:00:27 41.49 42.03 42.6 41.4 41.4 41.4 52.68 54.4 56.18 53.9 54 53.9
09/12/2018 03:00:28 40.87 41.89 42.6 41.4 41.4 41.4 54.46 54.36 56.18 53.9 54 53.9
09/12/2018 03:00:29 40.29 41.17 42.6 41.4 41.4 41.4 53.29 54.3 56.18 53.9 54 53.9
09/12/2018 03:00:30 41.5 41.32 42.6 41.4 41.4 41.4 53.95 54.02 56.18 53.9 54 53.9
09/12/2018 03:00:31 41.16 41.49 42.6 41.4 41.4 41.4 53.29 53.79 56.18 53.9 54 53.9
09/12/2018 03:00:32 41.85 41.7 42.6 41.4 41.4 41.4 53.48 53.85 56.18 53.9 54 53.9
09/12/2018 03:00:33 41.25 41.82 42.6 41.4 41.4 41.4 53.1 53.58 56.18 53.9 54 53.9
09/12/2018 03:00:34 41.27 41.59 42.6 41.4 41.4 41.4 54.18 53.95 56.18 53.9 54 53.9
09/12/2018 03:00:35 41.34 41.88 42.6 41.4 41.4 41.4 53.82 54 55.65 53.9 54 53.9
09/12/2018 03:00:36 40 41.22 42.6 41.4 41.4 41.4 53.42 54 55.65 53.9 54 53.9
09/12/2018 03:00:37 40.34 40.86 42.6 41.4 41.4 41.4 53.97 53.99 55.65 53.9 54 53.9
09/12/2018 03:00:38 41.04 41.13 42.6 41.4 41.4 41.4 52.88 53.79 55.65 53.9 54 53.9
09/12/2018 03:00:39 41.44 41.6 42.6 41.4 41.4 41.4 54.23 54.01 55.65 53.9 54 53.9
09/12/2018 03:00:40 41.04 41.2 42.6 41.4 41.4 41.4 53.41 53.96 55.65 53.9 54 53.9
09/12/2018 03:00:41 41.51 41.84 42.6 41.4 41.4 41.4 54.13 54.11 55.65 53.9 54 53.9
09/12/2018 03:00:42 42.35 42.12 42.6 41.4 41.4 41.4 54.84 54.64 55.65 53.9 54 53.9
09/12/2018 03:00:43 40.53 42.1 42.36 41.4 41.4 41.4 53.93 54.6 55.65 53.9 54 53.9
09/12/2018 03:00:44 41.24 41.39 42.36 41.4 41.4 41.4 53.5 54.32 55.65 53.9 54 53.9
09/12/2018 03:00:45 40.77 41.25 42.36 41.4 41.4 41.4 53.66 53.91 55.65 53.9 54 53.9
09/12/2018 03:00:46 41.15 41.31 42.36 41.4 41.4 41.4 54.21 54.05 55.65 53.9 54 53.9
09/12/2018 03:00:47 41.13 41.45 42.36 41.4 41.4 41.4 53.23 54.09 55.65 53.8 54 53.9
09/12/2018 03:00:48 41.64 41.64 42.36 41.4 41.4 41.4 53.98 53.98 55.65 53.9 54 53.9
09/12/2018 03:00:49 42.04 42.02 42.22 41.4 41.4 41.4 53.99 54.04 55.65 53.9 54 53.9
09/12/2018 03:00:50 41.69 42.1 42.15 41.4 41.4 41.4 54.73 54.57 55.65 53.9 54 53.9
09/12/2018 03:00:51 41.77 42.01 42.15 41.4 41.4 41.4 54.49 54.6 55.65 53.9 54 53.9
09/12/2018 03:00:52 42.01 42.01 42.12 41.4 41.4 41.4 54.45 54.72 55.65 53.9 54 53.9
09/12/2018 03:00:53 42.01 42.39 42.39 41.4 41.4 41.4 53.69 54.5 55.65 53.9 54 53.9
09/12/2018 03:00:54 42.16 42.33 42.39 41.4 41.4 41.4 53.07 53.99 55.65 53.9 54 53.9
09/12/2018 03:00:55 42.5 42.58 42.58 41.4 41.4 41.4 53.44 53.59 55.08 53.9 54 53.9
09/12/2018 03:00:56 42.7 42.84 42.84 41.4 41.4 41.4 54.32 54.21 54.72 53.9 54 53.9
09/12/2018 03:00:57 41.1 42.48 42.84 41.4 41.4 41.4 53.57 54.06 54.72 53.9 54 53.9
09/12/2018 03:00:58 42.19 42.3 42.84 41.4 41.4 41.4 52.26 53.71 54.72 53.8 54 53.9
09/12/2018 03:00:59 40.83 41.98 42.84 41.4 41.4 41.4 52.65 53.02 54.72 53.8 54 53.9
09/12/2018 03:01:00 40.76 41.34 42.84 41.4 41.4 41.4 55.83 54.99 54.99 53.9 54 53.9
09/12/2018 03:01:01 42.27 41.92 42.84 41.4 41.4 41.4 53.48 54.74 54.99 53.9 54 53.9
09/12/2018 03:01:02 41.97 42.2 42.84 41.4 41.4 41.4 53.28 54.04 54.99 53.9 54 53.9
09/12/2018 03:01:03 41.99 42.25 42.84 41.4 41.4 41.4 53.99 54.11 54.99 53.9 54 53.9
09/12/2018 03:01:04 40.83 42.17 42.84 41.4 41.4 41.4 53.07 53.92 54.99 53.9 54 53.9
09/12/2018 03:01:05 41.13 41.36 42.84 41.4 41.4 41.4 54.08 53.99 54.99 53.9 54 53.9
09/12/2018 03:01:06 39.57 41.21 42.84 41.4 41.4 41.4 53.88 54.06 54.99 53.9 54 53.9
09/12/2018 03:01:07 41.39 41.16 42.84 41.4 41.4 41.4 53.07 54 54.99 53.9 54 53.9
09/12/2018 03:01:08 41.35 41.51 42.84 41.4 41.4 41.4 54.83 54.59 54.99 53.9 54 53.9
09/12/2018 03:01:09 40.93 41.28 42.84 41.4 41.4 41.4 54.07 54.73 54.99 53.9 54 53.9
09/12/2018 03:01:10 41.39 41.47 42.84 41.4 41.4 41.4 54.34 54.48 54.99 53.9 54 53.9
09/12/2018 03:01:11 42.51 42.07 42.84 41.4 41.4 41.4 53.76 54.29 54.99 53.9 54 53.9
09/12/2018 03:01:12 41.7 42.09 42.84 41.4 41.4 41.4 54.45 54.54 54.99 53.9 54 53.9
09/12/2018 03:01:13 41.68 42.08 42.84 41.4 41.4 41.4 53.33 54.38 54.99 53.9 54 53.9
09/12/2018 03:01:14 41.82 42 42.84 41.4 41.4 41.4 53.46 53.7 54.99 53.9 54 53.9
09/12/2018 03:01:15 42.41 42.33 42.84 41.4 41.4 41.4 54.16 54.07 54.99 53.9 54 53.9
09/12/2018 03:01:16 41.9 42.44 42.84 41.4 41.4 41.4 53 54.08 54.99 53.9 54 53.9
09/12/2018 03:01:17 41.61 42.21 42.84 41.4 41.4 41.4 53.83 53.84 54.99 53.9 54 53.9
09/12/2018 03:01:18 41.73 42.04 42.84 41.4 41.4 41.4 54.01 54.14 54.99 53.9 54 53.9
09/12/2018 03:01:19 41.58 42.14 42.84 41.4 41.4 41.4 55.36 54.88 54.99 53.9 54 53.9
09/12/2018 03:01:20 41.49 42.12 42.84 41.4 41.4 41.4 53.45 54.83 54.99 53.9 54 53.9
09/12/2018 03:01:21 41.42 41.68 42.84 41.4 41.4 41.4 54.29 54.25 54.99 53.9 54 53.9
09/12/2018 03:01:22 41.74 41.71 42.84 41.4 41.4 41.4 54.06 54.33 54.99 53.9 54 53.9
09/12/2018 03:01:23 40.74 41.84 42.84 41.4 41.4 41.4 53.7 54.19 54.99 53.9 54 53.9
09/12/2018 03:01:24 40.48 41.15 42.84 41.4 41.4 41.4 53.73 54.05 54.99 53.9 54 53.9
09/12/2018 03:01:25 41.08 41.08 42.84 41.4 41.4 41.4 56.31 55.76 55.76 53.9 54 53.9
09/12/2018 03:01:26 41.51 41.6 42.48 41.4 41.4 41.4 54.09 55.59 55.76 53.9 54 53.9
09/12/2018 03:01:27 41.16 41.62 42.44 41.4 41.4 41.4 53.93 54.72 55.76 53.9 54 53.9
09/12/2018 03:01:28 40.44 41.29 42.44 41.4 41.4 41.4 53.73 54.24 55.76 53.9 54 53.9
09/12/2018 03:01:29 41.52 41.57 42.44 41.4 41.4 41.4 54.27 54.3 55.76 53.9 54 53.9
09/12/2018 03:01:30 42.23 42.18 42.44 41.4 41.4 41.4 53.92 54.41 55.76 53.9 54 53.9
09/12/2018 03:01:31 40.23 41.85 42.44 41.4 41.4 41.4 54.27 54.42 55.76 53.9 54 53.9
09/12/2018 03:01:32 41.33 41.17 42.44 41.4 41.4 41.4 53.45 54.21 55.76 53.9 54 53.9
09/12/2018 03:01:33 40.7 41.38 42.44 41.4 41.4 41.4 54.14 54.2 55.76 53.9 54 53.9
09/12/2018 03:01:34 40.35 40.94 42.44 41.4 41.4 41.4 54.4 54.35 55.76 53.9 54 53.9
09/12/2018 03:01:35 41.96 41.71 42.44 41.4 41.4 41.4 54.28 54.47 55.76 53.9 54 53.9
09/12/2018 03:01:36 41.23 41.88 42.44 41.4 41.4 41.4 55.04 55.12 55.76 53.9 54 53.9
09/12/2018 03:01:37 40.32 41.42 42.44 41.4 41.4 41.4 54.13 54.58 55.76 53.9 54 53.9
09/12/2018 03:01:38 42.01 41.68 42.44 41.4 41.4 41.4 54.57 54.58 55.76 53.9 54 53.9
09/12/2018 03:01:39 40.16 41.66 42.44 41.4 41.4 41.4 53.65 54.77 55.76 53.9 54 53.9
09/12/2018 03:01:40 40.48 41.16 42.44 41.4 41.4 41.4 53.97 54.26 55.76 53.9 54 53.9
09/12/2018 03:01:41 41.89 41.49 42.44 41.4 41.4 41.4 53.94 54.07 55.76 53.9 54 53.9
09/12/2018 03:01:42 41.34 41.95 42.44 41.4 41.4 41.4 54.06 54.14 55.76 53.9 54 53.9
09/12/2018 03:01:43 41.63 41.63 42.44 41.4 41.4 41.4 53.57 54.49 55.76 53.9 54 53.9
09/12/2018 03:01:44 41.86 41.94 42.44 41.4 41.4 41.4 54.53 54.35 55.76 53.9 54 53.9
09/12/2018 03:01:45 40.56 41.83 42.44 41.4 41.4 41.4 54.86 54.7 55.76 53.9 54 53.9
09/12/2018 03:01:46 41.43 41.43 42.21 41.4 41.4 41.4 53.63 54.76 55.76 53.9 54 53.9
09/12/2018 03:01:47 41.84 41.88 42.18 41.4 41.4 41.4 53.75 54 55.76 53.9 54 53.9
09/12/2018 03:01:48 41.86 41.96 42.18 41.4 41.4 41.4 53.42 53.88 55.76 53.9 54 53.9
09/12/2018 03:01:49 40.83 41.83 42.18 41.4 41.4 41.4 53.75 53.82 55.76 53.9 54 53.9
09/12/2018 03:01:50 42.08 41.95 42.18 41.4 41.4 41.4 53.58 53.89 55.76 53.9 54 53.9
09/12/2018 03:01:51 40.86 41.93 42.18 41.4 41.4 41.4 53.77 53.9 55.76 53.9 54 53.9
09/12/2018 03:01:52 41.58 41.58 42.18 41.4 41.4 41.4 54.69 54.55 55.76 54 54 53.9
09/12/2018 03:01:53 42.75 42.45 42.45 41.4 41.4 41.4 54.8 54.74 55.76 54 54 53.9
09/12/2018 03:01:54 41.04 42.36 42.45 41.4 41.4 41.4 53.78 54.78 55.76 54 54 53.9
09/12/2018 03:01:55 40.59 41.76 42.45 41.4 41.4 41.4 52.99 54.12 55.59 54 54 53.9
09/12/2018 03:01:56 42.2 42.06 42.45 41.4 41.4 41.4 54 53.94 55.12 54 54 53.9
09/12/2018 03:01:57 41.74 41.95 42.45 41.4 41.4 41.4 54.13 54.15 55.12 54 54 53.9
09/12/2018 03:01:58 40.84 41.73 42.45 41.4 41.4 41.4 53.06 54.17 55.12 54 54 53.9
09/12/2018 03:01:59 41.51 41.63 42.45 41.4 41.4 41.4 53.4 53.76 55.12 53.9 54 53.9
09/12/2018 03:02:00 41.48 41.94 42.45 41.4 41.4 41.4 53.81 53.82 55.12 53.9 54 53.9
09/12/2018 03:02:01 41.09 41.57 42.45 41.4 41.4 41.4 53.31 53.73 55.12 53.9 54 53.9
09/12/2018 03:02:02 41.02 41.56 42.45 41.4 41.4 41.4 53.25 53.64 55.12 53.9 54 53.9
09/12/2018 03:02:03 41.56 41.6 42.45 41.4 41.4 41.4 53.1 53.38 55.12 53.9 54 53.9
09/12/2018 03:02:04 40.91 41.66 42.45 41.4 41.4 41.4 53.71 53.74 55.12 53.9 54 53.9
09/12/2018 03:02:05 42.14 41.86 42.45 41.4 41.4 41.4 53.26 53.52 55.12 53.9 54 53.9
09/12/2018 03:02:06 42.08 42.25 42.45 41.4 41.4 41.4 54.5 54.45 54.78 53.9 54 53.9
09/12/2018 03:02:07 41.59 42.26 42.45 41.4 41.4 41.4 53.74 53.97 54.78 53.9 54 53.9
09/12/2018 03:02:08 42.39 42.27 42.45 41.4 41.4 41.4 55.32 54.96 54.96 53.9 54 53.9
09/12/2018 03:02:09 42.08 42.49 42.49 41.4 41.4 41.4 53.29 54.79 54.96 53.9 54 53.9
09/12/2018 03:02:10 41.49 42.25 42.49 41.4 41.4 41.4 53.71 54.02 54.96 53.9 54 53.9
09/12/2018 03:02:11 40.88 41.98 42.49 41.4 41.4 41.4 54.44 54.43 54.96 53.9 54 53.9
09/12/2018 03:02:12 41.78 41.74 42.49 41.4 41.4 41.4 54.05 54.55 54.96 53.9 54 53.9
09/12/2018 03:02:13 41 41.63 42.49 41.4 41.4 41.4 54.01 54.15 54.96 53.9 54 53.9
09/12/2018 03:02:14 41.23 41.61 42.49 41.4 41.4 41.4 53.7 54.13 54.96 53.9 54 53.9
09/12/2018 03:02:15 41.61 41.8 42.49 41.4 41.4 41.4 53.57 53.9 54.96 53.9 54 53.9
09/12/2018 03:02:16 41.85 42.28 42.49 41.4 41.4 41.4 52.99 54.03 54.96 53.9 54 53.9
09/12/2018 03:02:17 41.96 41.97 42.49 41.4 41.4 41.4 53.31 53.34 54.96 53.9 54 53.9
09/12/2018 03:02:18 42.6 42.43 42.49 41.4 41.4 41.4 54.27 54.03 54.96 53.9 54 53.9
09/12/2018 03:02:19 41.17 42.46 42.49 41.4 41.4 41.4 54.36 54.37 54.96 53.9 54 53.9
09/12/2018 03:02:20 41.16 41.76 42.49 41.4 41.4 41.4 53.24 54.14 54.96 53.9 54 53.9
09/12/2018 03:02:21 41.81 42.09 42.49 41.5 41.4 41.4 54.54 54.33 54.96 53.9 54 53.9
09/12/2018 03:02:22 40.81 41.45 42.49 41.4 41.4 41.4 52.82 54.1 54.96 53.9 54 53.9
09/12/2018 03:02:23 41.24 41.42 42.49 41.4 41.4 41.4 53.29 53.55 54.96 53.9 54 53.9
09/12/2018 03:02:24 42.19 41.97 42.49 41.5 41.4 41.4 53.65 53.78 54.96 53.9 54 53.9
09/12/2018 03:02:25 40.78 41.94 42.49 41.5 41.4 41.4 52.6 53.66 54.96 53.9 54 53.9
09/12/2018 03:02:26 41.45 41.66 42.49 41.5 41.4 41.4 53.72 53.49 54.96 53.9 54 53.9
09/12/2018 03:02:27 41.39 41.6 42.49 41.5 41.4 41.4 54.99 54.69 54.96 53.9 54 53.9
09/12/2018 03:02:28 41.49 41.59 42.49 41.5 41.4 41.4 54.16 54.84 54.96 53.9 54 53.9
09/12/2018 03:02:29 40.59 41.64 42.49 41.4 41.4 41.4 53.67 54.49 54.96 53.9 54 53.9
09/12/2018 03:02:30 40.9 41.03 42.49 41.4 41.4 41.4 54.19 54.34 54.96 53.9 54 53.9
09/12/2018 03:02:31 41.48 41.35 42.49 41.4 41.4 41.4 52.98 54.01 54.96 53.9 54 53.9
09/12/2018 03:02:32 41.15 41.62 42.49 41.4 41.4 41.4 53.7 53.79 54.96 53.9 54 53.9
09/12/2018 03:02:33 41.54 41.53 42.49 41.4 41.4 41.4 53.37 53.76 54.96 53.9 54 53.9
09/12/2018 03:02:34 40.83 41.7 42.49 41.4 41.4 41.4 53.57 53.68 54.96 53.9 54 53.9
09/12/2018 03:02:35 40.54 41.2 42.49 41.4 41.4 41.4 53.56 53.64 54.96 53.9 54 53.9
09/12/2018 03:02:36 41.75 41.57 42.49 41.4 41.4 41.4 53.6 53.96 54.96 53.9 54 53.9
09/12/2018 03:02:37 40.91 41.38 42.49 41.4 41.4 41.4 53.24 53.54 54.96 53.9 54 53.9
09/12/2018 03:02:38 41.9 42.04 42.49 41.4 41.4 41.4 53.91 53.85 54.84 53.9 54 53.9
09/12/2018 03:02:39 41.52 42.03 42.46 41.4 41.4 41.4 54.28 54.33 54.84 53.9 54 53.9
09/12/2018 03:02:40 41.43 41.71 42.46 41.4 41.4 41.4 54.91 54.83 54.84 53.9 54 53.9
09/12/2018 03:02:41 41.71 41.74 42.46 41.4 41.4 41.4 53.5 54.51 54.84 53.9 54 53.9
09/12/2018 03:02:42 42.19 42.11 42.46 41.5 41.4 41.4 54.09 54.3 54.84 53.9 54 53.9
09/12/2018 03:02:43 41.64 42.27 42.46 41.5 41.4 41.4 54.09 54.22 54.84 53.9 54 53.9
09/12/2018 03:02:44 41.9 42.05 42.46 41.5 41.4 41.4 54.35 54.4 54.84 53.9 54 53.9
09/12/2018 03:02:45 41.56 42.26 42.46 41.5 41.4 41.4 54.29 54.51 54.84 53.9 54 53.9
09/12/2018 03:02:46 41.77 41.86 42.46 41.5 41.4 41.4 54.36 54.55 54.84 53.9 54 53.9
09/12/2018 03:02:47 41.33 42.02 42.46 41.5 41.4 41.4 54.73 54.79 54.84 53.9 54 53.9
09/12/2018 03:02:48 41.6 41.77 42.46 41.5 41.4 41.4 54.25 54.63 54.84 53.9 54 53.9
09/12/2018 03:02:49 41.96 42.24 42.27 41.5 41.4 41.4 54.36 54.54 54.84 53.9 54 53.9
09/12/2018 03:02:50 42.07 42.19 42.27 41.5 41.4 41.4 54.26 54.8 54.84 53.9 54 53.9
09/12/2018 03:02:51 40.92 42.16 42.27 41.5 41.4 41.4 54.79 54.81 54.84 53.9 54 53.9
09/12/2018 03:02:52 40.34 41.84 42.27 41.5 41.4 41.4 54.3 54.84 54.84 53.9 54 53.9
09/12/2018 03:02:53 41.11 41.36 42.27 41.5 41.4 41.4 53.57 54.39 54.84 53.9 54 53.9
09/12/2018 03:02:54 41.51 41.39 42.27 41.5 41.4 41.4 53.97 54.24 54.84 53.9 54 53.9
09/12/2018 03:02:55 40.72 41.38 42.27 41.4 41.4 41.4 54.06 54.14 54.84 53.9 54 53.9
09/12/2018 03:02:56 41.76 41.6 42.27 41.4 41.4 41.4 54.54 54.63 54.84 54 54 53.9
09/12/2018 03:02:57 41.97 42.08 42.27 41.4 41.4 41.4 54.1 54.36 54.84 54 54 53.9
09/12/2018 03:02:58 41.91 42.23 42.27 41.4 41.4 41.4 56.72 56.16 56.16 54 54 53.9
09/12/2018 03:02:59 41.01 41.8 42.27 41.4 41.4 41.4 54.4 55.87 56.16 54 54 53.9
09/12/2018 03:03:00 42.42 42.24 42.27 41.4 41.4 41.4 54.23 54.89 56.16 54 54 53.9
09/12/2018 03:03:01 40.6 42.13 42.27 41.5 41.4 41.4 53.84 54.59 56.16 54 54 53.9
09/12/2018 03:03:02 41 41.55 42.27 41.4 41.4 41.4 54.35 54.32 56.16 54 54 53.9
09/12/2018 03:03:03 41.72 41.69 42.27 41.5 41.4 41.4 53.83 54.24 56.16 53.9 54 53.9
09/12/2018 03:03:04 41.79 41.97 42.27 41.5 41.4 41.4 54.4 54.39 56.16 53.9 54 53.9
09/12/2018 03:03:05 41.32 41.61 42.27 41.4 41.4 41.4 54.84 54.94 56.16 53.9 54 53.9
09/12/2018 03:03:06 41.33 41.62 42.27 41.5 41.4 41.4 53.69 54.69 56.16 53.9 54 53.9
09/12/2018 03:03:07 41.77 41.8 42.27 41.5 41.4 41.4 54.17 54.38 56.16 53.9 54 53.9
09/12/2018 03:03:08 41.64 42.01 42.27 41.5 41.4 41.4 54.61 54.52 56.16 53.9 54 53.9
09/12/2018 03:03:09 41.92 42.07 42.27 41.5 41.4 41.4 54.4 54.54 56.16 53.9 54 53.9
09/12/2018 03:03:10 42.02 42.07 42.27 41.5 41.4 41.4 53.7 54.44 56.16 53.9 54 53.9
09/12/2018 03:03:11 42.5 42.45 42.45 41.5 41.4 41.4 54.86 54.9 56.16 54 54 53.9
09/12/2018 03:03:12 41.43 42.35 42.45 41.5 41.4 41.4 53.3 54.96 56.16 54 54 53.9
09/12/2018 03:03:13 42.02 42.11 42.45 41.5 41.4 41.4 53.66 54.09 56.16 54 54 53.9
09/12/2018 03:03:14 42.33 42.39 42.45 41.5 41.4 41.4 54.26 54.26 56.16 54 54 53.9
09/12/2018 03:03:15 40.94 42.25 42.45 41.5 41.4 41.4 53.98 54.27 56.16 54 54 53.9
09/12/2018 03:03:16 41.25 41.6 42.45 41.5 41.4 41.4 54.65 54.64 56.16 54 54 53.9
09/12/2018 03:03:17 41.78 41.9 42.45 41.5 41.4 41.4 54.43 54.76 56.16 54 54 53.9
09/12/2018 03:03:18 41.43 41.93 42.45 41.5 41.4 41.4 54.15 54.4 56.16 54 54 53.9
09/12/2018 03:03:19 41.3 41.58 42.45 41.5 41.4 41.4 54.45 54.55 56.16 54 54 53.9
09/12/2018 03:03:20 40.85 41.71 42.45 41.5 41.4 41.4 53.56 54.45 56.16 54 54 53.9
09/12/2018 03:03:21 41.49 41.51 42.45 41.5 41.4 41.4 53.77 54.04 56.16 54 54 53.9
09/12/2018 03:03:22 41.97 42.04 42.45 41.5 41.4 41.4 54.03 54.03 56.16 54 54 53.9
09/12/2018 03:03:23 43.54 42.99 42.99 41.5 41.4 41.4 55.97 55.33 56.16 54 54 53.9
09/12/2018 03:03:24 42.79 43.05 43.05 41.5 41.4 41.4 54.88 55.23 56.16 54 54 53.9
09/12/2018 03:03:25 42.3 42.93 43.05 41.5 41.4 41.4 56.15 55.85 56.16 54 54 53.9
09/12/2018 03:03:26 42.23 42.66 43.05 41.5 41.4 41.4 55.4 55.74 56.16 54 54 53.9
09/12/2018 03:03:27 43.36 43.18 43.18 41.5 41.4 41.5 55.48 55.78 56.16 54 54 53.9
09/12/2018 03:03:28 42.49 43.26 43.26 41.5 41.4 41.5 54.6 55.5 55.87 54 54 53.9
09/12/2018 03:03:29 42.53 42.83 43.26 41.5 41.4 41.5 54.28 54.95 55.85 54 54 53.9
09/12/2018 03:03:30 42.61 42.78 43.26 41.5 41.4 41.5 55.44 55.23 55.85 54 54 53.9
09/12/2018 03:03:31 43.07 43.07 43.26 41.5 41.4 41.5 55.12 55.32 55.85 54 54 53.9
09/12/2018 03:03:32 41.93 43.02 43.26 41.5 41.4 41.5 53.99 55.13 55.85 54 54 53.9
09/12/2018 03:03:33 43.6 43.26 43.26 41.5 41.5 41.5 55.27 55.1 55.85 54 54 53.9
09/12/2018 03:03:34 43.28 43.47 43.47 41.5 41.5 41.5 55.45 55.37 55.85 54 54 53.9
09/12/2018 03:03:35 43.65 43.69 43.69 41.5 41.5 41.5 55.95 55.9 55.9 54.1 54 53.9
09/12/2018 03:03:36 43.32 43.68 43.69 41.5 41.5 41.5 55.91 56.03 56.03 54.1 54 53.9
09/12/2018 03:03:37 42.09 43.46 43.69 41.5 41.5 41.5 54.4 55.84 56.03 54.1 54 53.9
09/12/2018 03:03:38 44.43 44.05 44.05 41.6 41.5 41.5 56.74 56.45 56.45 54.1 54 53.9
09/12/2018 03:03:39 43.69 44.06 44.06 41.6 41.5 41.5 55.81 56.65 56.65 54.1 54 53.9
09/12/2018 03:03:40 44.04 44.18 44.18 41.6 41.5 41.5 56.39 56.31 56.65 54.1 54 53.9
09/12/2018 03:03:41 44.32 44.39 44.39 41.6 41.5 41.5 56.57 56.71 56.71 54.1 54 53.9
09/12/2018 03:03:42 44.05 44.4 44.4 41.6 41.5 41.5 54.52 56.38 56.71 54.1 54 53.9
09/12/2018 03:03:43 43.15 44.1 44.4 41.6 41.5 41.5 55.15 55.52 56.71 54.1 54 53.9
09/12/2018 03:03:44 45.73 45.12 45.12 41.6 41.5 41.5 57.98 57.18 57.18 54.1 54 53.9
09/12/2018 03:03:45 44.67 45.44 45.44 41.6 41.5 41.5 56.34 57.26 57.26 54.2 54 54
09/12/2018 03:03:46 44.98 45.13 45.44 41.7 41.5 41.5 56.85 56.96 57.26 54.2 54 54
09/12/2018 03:03:47 46.21 45.93 45.93 41.7 41.5 41.5 57.7 57.57 57.57 54.2 54 54
09/12/2018 03:03:48 46.44 46.4 46.4 41.7 41.5 41.5 57.27 57.89 57.89 54.2 54 54
09/12/2018 03:03:49 43.71 46.12 46.4 41.7 41.5 41.5 54.99 57.23 57.89 54.2 54 54
09/12/2018 03:03:50 44.8 45.13 46.4 41.7 41.5 41.5 56.11 56.33 57.89 54.2 54 54
09/12/2018 03:03:51 44.04 44.75 46.4 41.8 41.5 41.5 54.9 56.05 57.89 54.2 54 54
09/12/2018 03:03:52 43.36 44.44 46.4 41.8 41.5 41.5 55.35 55.6 57.89 54.2 54 54
09/12/2018 03:03:53 45.18 44.73 46.4 41.8 41.5 41.5 58.47 57.58 57.89 54.2 54 54
09/12/2018 03:03:54 43.97 44.95 46.4 41.8 41.5 41.5 56.55 57.75 57.89 54.2 54 54
09/12/2018 03:03:55 43.4 44.01 46.4 41.8 41.5 41.5 55.21 56.73 57.89 54.2 54 54
09/12/2018 03:03:56 42.77 43.7 46.4 41.8 41.6 41.5 55.45 56.03 57.89 54.3 54 54
09/12/2018 03:03:57 43.86 43.82 46.4 41.8 41.6 41.5 55.71 55.79 57.89 54.3 54 54
09/12/2018 03:03:58 45.06 44.7 46.4 41.8 41.6 41.5 56.95 56.72 57.89 54.3 54 54
09/12/2018 03:03:59 45.58 45.49 46.4 41.8 41.6 41.5 57.56 57.48 57.89 54.3 54 54
09/12/2018 03:04:00 46.88 46.76 46.76 41.9 41.6 41.5 59.76 59.45 59.45 54.3 54 54
09/12/2018 03:04:01 44.75 46.17 46.76 41.9 41.6 41.5 56.95 58.68 59.45 54.3 54 54
09/12/2018 03:04:02 45.35 45.44 46.76 41.9 41.6 41.5 57.37 57.7 59.45 54.4 54.1 54
09/12/2018 03:04:03 45.5 45.64 46.76 41.9 41.6 41.5 59.82 59.34 59.45 54.4 54.1 54
09/12/2018 03:04:04 45.07 45.52 46.76 42 41.6 41.5 57.57 59.16 59.45 54.4 54.1 54
09/12/2018 03:04:05 44.46 45.3 46.76 42 41.6 41.5 57.88 58.28 59.45 54.4 54.1 54
09/12/2018 03:04:06 42.66 44.84 46.76 42 41.6 41.5 55.92 58.1 59.45 54.4 54.1 54
09/12/2018 03:04:07 42.73 43.5 46.76 42 41.6 41.5 54.63 56.73 59.45 54.4 54.1 54
09/12/2018 03:04:08 42.4 43.01 46.76 42 41.6 41.5 54.5 55.57 59.45 54.5 54.1 54
09/12/2018 03:04:09 42.03 42.6 46.76 42 41.6 41.5 54.96 55.07 59.45 54.5 54.1 54
09/12/2018 03:04:10 42.62 42.67 46.76 42 41.6 41.5 55.53 55.51 59.45 54.5 54.1 54
09/12/2018 03:04:11 42.28 42.73 46.76 42 41.6 41.5 55.34 55.51 59.45 54.5 54.1 54
09/12/2018 03:04:12 43.15 43.02 46.76 42 41.6 41.5 56.78 56.45 59.45 54.5 54.1 54
09/12/2018 03:04:13 42.45 43.09 46.76 42 41.6 41.5 56.31 56.55 59.45 54.5 54.1 54
09/12/2018 03:04:14 43.21 43.31 46.76 42 41.6 41.5 57.81 57.44 59.45 54.5 54.1 54
09/12/2018 03:04:15 42.56 43.03 46.76 42 41.6 41.5 55.94 57.27 59.45 54.5 54.1 54
09/12/2018 03:04:16 41.4 42.83 46.76 42 41.6 41.5 54.17 56.46 59.45 54.5 54.1 54
09/12/2018 03:04:17 40.96 41.99 46.76 42 41.6 41.5 55.13 55.67 59.45 54.5 54.1 54
09/12/2018 03:04:18 41.57 41.67 46.76 42 41.6 41.5 54.48 55.12 59.45 54.5 54.1 54
09/12/2018 03:04:19 41.76 42.03 46.76 42 41.6 41.5 53.72 54.77 59.45 54.5 54.1 54
09/12/2018 03:04:20 41.64 41.84 46.76 42 41.6 41.5 53.88 54.08 59.45 54.5 54.1 54
09/12/2018 03:04:21 41.77 42.18 46.76 42 41.6 41.5 55.14 54.9 59.45 54.5 54.1 54
09/12/2018 03:04:22 41.33 41.79 46.76 42 41.6 41.5 54.89 55.09 59.45 54.5 54.1 54
09/12/2018 03:04:23 41.14 41.83 46.76 42 41.6 41.5 53.6 54.94 59.45 54.5 54.1 54
09/12/2018 03:04:24 41.3 41.51 46.76 42 41.6 41.5 54.47 54.48 59.45 54.5 54.1 54
09/12/2018 03:04:25 41.51 41.41 46.76 42 41.6 41.5 54.17 54.46 59.45 54.5 54.1 54
09/12/2018 03:04:26 41.33 41.72 46.76 42 41.6 41.5 54.22 54.37 59.45 54.5 54.1 54
09/12/2018 03:04:27 42.15 42.29 46.76 42 41.6 41.5 54.06 54.37 59.45 54.5 54.1 54
09/12/2018 03:04:28 41.22 41.86 46.76 42 41.6 41.5 53.8 54.28 59.45 54.5 54.1 54
09/12/2018 03:04:29 41.34 41.69 46.76 42 41.6 41.5 53.56 54.01 59.45 54.5 54.1 54
09/12/2018 03:04:30 41.29 41.72 46.17 42 41.6 41.5 53.79 53.99 59.34 54.5 54.1 54
09/12/2018 03:04:31 41.95 41.88 45.64 42 41.6 41.5 53.98 54.02 59.34 54.5 54.1 54
09/12/2018 03:04:32 41.74 42.1 45.64 42 41.6 41.5 53.72 53.89 59.34 54.5 54.1 54
09/12/2018 03:04:33 40.76 41.77 45.52 42 41.6 41.5 53.71 53.9 59.16 54.5 54.1 54
09/12/2018 03:04:34 41.71 41.7 45.3 42 41.6 41.5 53.88 54.04 58.28 54.5 54.1 54
09/12/2018 03:04:35 40.96 41.61 44.84 42 41.6 41.5 54.33 54.3 58.1 54.5 54.1 54
09/12/2018 03:04:36 41.7 41.8 43.5 42 41.6 41.5 53.54 54.3 57.44 54.5 54.1 54
09/12/2018 03:04:37 41.28 41.87 43.31 42 41.6 41.5 53.95 54.07 57.44 54.5 54.1 54
09/12/2018 03:04:38 42.36 42.1 43.31 42 41.6 41.5 54.37 54.46 57.44 54.5 54.1 54
09/12/2018 03:04:39 42.23 42.37 43.31 42 41.6 41.5 54.35 54.33 57.44 54.5 54.1 54
09/12/2018 03:04:40 41.41 42.28 43.31 42 41.6 41.5 54.3 54.59 57.44 54.5 54.1 54
09/12/2018 03:04:41 41.98 41.99 43.31 42 41.6 41.5 53.99 54.41 57.44 54.5 54.1 54
09/12/2018 03:04:42 42.18 42.34 43.31 42 41.6 41.5 53.57 54.12 57.44 54.5 54.1 54
09/12/2018 03:04:43 41.99 42.18 43.31 42 41.6 41.5 54.08 54.3 57.44 54.5 54.1 54
09/12/2018 03:04:44 40.97 42.11 43.03 42 41.6 41.5 53.46 54.02 57.27 54.5 54.1 54
09/12/2018 03:04:45 41.48 41.87 42.83 42 41.6 41.5 53.73 53.89 56.46 54.5 54.1 54
09/12/2018 03:04:46 40.98 41.72 42.37 42 41.6 41.5 53.86 54.06 55.67 54.5 54.1 54
09/12/2018 03:04:47 40.8 41.24 42.37 42 41.6 41.5 53.06 53.8 55.12 54.5 54.1 54
09/12/2018 03:04:48 41.71 41.46 42.37 42 41.6 41.5 53.99 54.04 55.09 54.5 54.1 54
09/12/2018 03:04:49 40.99 41.44 42.37 42 41.6 41.5 53.44 53.74 55.09 54.5 54.1 54
09/12/2018 03:04:50 42.03 41.82 42.37 42 41.6 41.5 53.4 53.58 55.09 54.5 54.1 54
09/12/2018 03:04:51 41.25 41.88 42.37 42 41.6 41.5 53.75 53.83 55.09 54.5 54.1 54
09/12/2018 03:04:52 41.97 41.94 42.37 42 41.6 41.5 54.09 54.02 54.94 54.5 54.1 54
09/12/2018 03:04:53 41.16 42.02 42.37 42 41.6 41.5 54.12 54.26 54.59 54.5 54.1 54
09/12/2018 03:04:54 41.65 41.73 42.37 42 41.6 41.5 54.33 54.46 54.59 54.5 54.1 54
09/12/2018 03:04:55 41.35 41.74 42.37 42 41.6 41.5 53.66 54.29 54.59 54.5 54.1 54
09/12/2018 03:04:56 42.2 42.06 42.37 42 41.6 41.5 54.15 54.3 54.59 54.5 54.1 54
09/12/2018 03:04:57 41.2 42.04 42.37 42 41.6 41.5 53.83 54.08 54.59 54.5 54.1 54
09/12/2018 03:04:58 40.86 41.67 42.37 42 41.6 41.5 53.78 54.2 54.59 54.5 54.1 54
09/12/2018 03:04:59 41.45 41.67 42.37 42 41.6 41.5 54.49 54.35 54.59 54.5 54.1 54
09/12/2018 03:05:00 41.66 41.78 42.37 42 41.6 41.5 53.26 54.45 54.59 54.5 54.1 54
09/12/2018 03:05:01 41.07 41.84 42.37 42 41.6 41.5 53.95 54.04 54.59 54.5 54.1 54
09/12/2018 03:05:02 41.79 41.85 42.37 42 41.6 41.5 54.64 54.45 54.59 54.5 54.1 54
09/12/2018 03:05:03 41.57 41.83 42.37 42 41.6 41.5 53.96 54.42 54.59 54.5 54.1 54
09/12/2018 03:05:04 41.11 41.58 42.37 42 41.6 41.5 53.87 54.22 54.59 54.5 54.1 54
09/12/2018 03:05:05 40.52 41.79 42.37 42 41.6 41.5 53.41 54.16 54.59 54.5 54.1 54
09/12/2018 03:05:06 40.67 41.08 42.37 42 41.6 41.5 54.07 53.98 54.59 54.5 54.1 54
09/12/2018 03:05:07 41.63 41.53 42.37 42 41.6 41.5 53.05 54.07 54.59 54.5 54.1 54
09/12/2018 03:05:08 41.58 41.62 42.37 42 41.6 41.5 53.67 53.63 54.59 54.5 54.1 54
09/12/2018 03:05:09 41.31 41.74 42.34 42 41.6 41.5 53.74 53.84 54.59 54.5 54.1 54
09/12/2018 03:05:10 41.78 41.97 42.34 42 41.6 41.5 53.67 53.84 54.46 54.5 54.1 54
09/12/2018 03:05:11 42.27 42.16 42.34 42 41.6 41.5 53.68 53.97 54.46 54.5 54.1 54
09/12/2018 03:05:12 41.56 42.21 42.21 42 41.6 41.5 52.86 53.62 54.46 54.5 54.1 54
09/12/2018 03:05:13 41.02 41.98 42.21 42 41.6 41.5 53.69 53.57 54.46 54.5 54.1 54
09/12/2018 03:05:14 40.45 41.17 42.21 42 41.6 41.5 53.58 53.65 54.46 54.5 54.1 54
09/12/2018 03:05:15 41.67 41.43 42.21 42 41.6 41.5 53.26 53.74 54.46 54.5 54.1 54
09/12/2018 03:05:16 42.08 41.88 42.21 42 41.6 41.5 54.08 53.95 54.46 54.5 54.1 54
09/12/2018 03:05:17 40.94 41.97 42.21 42 41.6 41.5 53.99 54.16 54.46 54.5 54.1 54
09/12/2018 03:05:18 40.78 41.45 42.21 42 41.6 41.5 53.88 54.48 54.48 54.5 54.1 54
09/12/2018 03:05:19 41.53 41.55 42.21 42 41.6 41.5 54.98 54.74 54.74 54.5 54.1 54
09/12/2018 03:05:20 41.69 41.88 42.21 42 41.6 41.5 54.12 54.77 54.77 54.5 54.1 54
09/12/2018 03:05:21 41.71 41.87 42.21 42 41.6 41.5 53.93 54.15 54.77 54.5 54.1 54
09/12/2018 03:05:22 41.26 41.82 42.21 42 41.6 41.5 53.75 54.15 54.77 54.5 54.1 54
09/12/2018 03:05:23 40.72 41.45 42.21 42 41.6 41.5 53.59 54.05 54.77 54.5 54.1 54
09/12/2018 03:05:24 40.37 41.06 42.21 42 41.6 41.5 53.63 53.93 54.77 54.5 54.1 54
09/12/2018 03:05:25 41.18 41.28 42.21 42 41.6 41.5 53.28 53.85 54.77 54.5 54.1 54
09/12/2018 03:05:26 41.14 41.2 42.21 42 41.6 41.5 53.2 53.64 54.77 54.5 54.1 54
09/12/2018 03:05:27 41.79 41.75 42.21 42 41.6 41.5 54.37 54 54.77 54.5 54.1 54
09/12/2018 03:05:28 40.27 41.5 42.21 42 41.6 41.5 53.85 54.19 54.77 54.5 54.1 54
09/12/2018 03:05:29 41.45 41.53 42.21 42 41.6 41.5 53.53 54.05 54.77 54.5 54.1 54
09/12/2018 03:05:30 41.78 41.61 42.21 42 41.6 41.5 54.31 54.34 54.77 54.5 54.1 54
09/12/2018 03:05:31 40.52 41.74 42.21 42 41.6 41.5 53.88 54.53 54.77 54.5 54.1 54
09/12/2018 03:05:32 40.83 41.05 42.21 42 41.6 41.5 53.45 54.01 54.77 54.5 54.1 54
09/12/2018 03:05:33 40.98 41.3 42.21 42 41.6 41.5 53.39 53.81 54.77 54.5 54.1 54
09/12/2018 03:05:34 41.43 41.49 42.21 42 41.6 41.5 53.06 53.68 54.77 54.5 54.1 54
09/12/2018 03:05:35 40.88 41.41 42.21 42 41.6 41.5 53.29 53.51 54.77 54.5 54.1 54
09/12/2018 03:05:36 41.26 41.74 42.21 42 41.6 41.5 52.94 53.34 54.77 54.5 54.1 54
09/12/2018 03:05:37 41.14 41.35 42.21 42 41.6 41.5 53.88 53.61 54.77 54.5 54.1 54
09/12/2018 03:05:38 40.03 41.27 42.21 42 41.6 41.5 53.61 53.83 54.77 54.5 54.1 54
09/12/2018 03:05:39 41.25 41.51 42.21 42 41.6 41.5 53.88 53.89 54.77 54.5 54.1 54
09/12/2018 03:05:40 41.83 41.62 42.21 42 41.6 41.5 53.89 53.93 54.77 54.5 54.1 54
09/12/2018 03:05:41 40.84 41.65 42.21 42 41.6 41.5 53.31 53.91 54.77 54.5 54.1 54
09/12/2018 03:05:42 42.38 42.06 42.06 42 41.6 41.5 53.46 53.94 54.77 54.5 54.1 54
09/12/2018 03:05:43 42.88 42.76 42.76 42 41.6 41.5 53.79 53.72 54.77 54.5 54.1 54
09/12/2018 03:05:44 42.13 42.91 42.91 42 41.6 41.5 53.45 53.72 54.77 54.5 54.1 54
09/12/2018 03:05:45 42.03 42.53 42.91 42 41.6 41.5 53.66 53.7 54.77 54.5 54.1 54
09/12/2018 03:05:46 41.48 42.34 42.91 42 41.6 41.5 54.24 54.31 54.77 54.5 54.1 54
09/12/2018 03:05:47 40.7 41.65 42.91 42 41.6 41.5 54.1 54.5 54.77 54.5 54.1 54
09/12/2018 03:05:48 41.13 41.33 42.91 42 41.6 41.5 53.93 54.21 54.77 54.5 54.1 54
09/12/2018 03:05:49 40.93 41.36 42.91 42 41.6 41.5 54 54.34 54.77 54.5 54.1 54
09/12/2018 03:05:50 41.68 41.94 42.91 42 41.6 41.5 54.54 54.56 54.56 54.5 54.1 54
09/12/2018 03:05:51 41.22 41.49 42.91 42 41.6 41.5 53.52 54.45 54.56 54.5 54.1 54
09/12/2018 03:05:52 40.71 41.39 42.91 42 41.6 41.5 53.3 53.95 54.56 54.5 54.1 54
09/12/2018 03:05:53 41.45 41.47 42.91 42 41.6 41.5 53.43 53.68 54.56 54.5 54.1 54
09/12/2018 03:05:54 42.22 42.03 42.91 42 41.6 41.5 52.89 53.54 54.56 54.5 54.1 54
09/12/2018 03:05:55 42.18 42.19 42.91 42 41.6 41.5 52.6 53.29 54.56 54.5 54.1 54
09/12/2018 03:05:56 41.47 42.31 42.91 42 41.6 41.5 54.13 53.78 54.56 54.5 54.1 54
09/12/2018 03:05:57 41.81 41.95 42.91 42 41.6 41.5 53.64 53.87 54.56 54.5 54.1 54
09/12/2018 03:05:58 40.79 41.86 42.91 42 41.6 41.5 53.23 53.55 54.56 54.5 54.1 54
09/12/2018 03:05:59 40.51 41.5 42.91 42 41.6 41.5 53.53 53.86 54.56 54.5 54.1 54
09/12/2018 03:06:00 41.46 41.39 42.91 42 41.6 41.5 53.01 53.52 54.56 54.5 54.1 54
09/12/2018 03:06:01 40.78 41.45 42.91 42 41.6 41.5 53.35 53.5 54.56 54.5 54.1 54
09/12/2018 03:06:02 41.27 41.36 42.91 42 41.6 41.5 53.76 53.59 54.56 54.5 54.1 54
09/12/2018 03:06:03 40.72 41.49 42.91 42 41.6 41.5 54.44 54.2 54.56 54.5 54.1 54
09/12/2018 03:06:04 41.46 41.47 42.91 42 41.6 41.5 52.95 54.06 54.56 54.5 54.1 54
09/12/2018 03:06:05 41.32 41.44 42.91 42 41.6 41.5 53.54 53.79 54.56 54.5 54.1 54
09/12/2018 03:06:06 40.3 41.49 42.91 42 41.6 41.5 52.89 53.58 54.56 54.5 54.1 54
09/12/2018 03:06:07 40.83 41.07 42.91 42 41.6 41.5 53.17 53.21 54.56 54.5 54.1 54
09/12/2018 03:06:08 40.97 41.02 42.91 42 41.6 41.5 54.14 53.95 54.56 54.5 54.1 54
09/12/2018 03:06:09 42.12 41.97 42.91 42 41.6 41.5 53.73 53.94 54.56 54.5 54.1 54
09/12/2018 03:06:10 41.89 42.03 42.91 42 41.6 41.5 53.36 54.08 54.56 54.5 54.1 54
09/12/2018 03:06:11 41.73 42.09 42.91 42 41.6 41.5 53.71 53.74 54.56 54.5 54.1 54
09/12/2018 03:06:12 40.21 41.94 42.91 42 41.6 41.5 54.15 54 54.56 54.5 54.1 54
09/12/2018 03:06:13 41.52 41.66 42.91 42 41.6 41.5 53.56 54.01 54.56 54.5 54.1 54
09/12/2018 03:06:14 41.96 42.02 42.53 42 41.6 41.5 53.63 54.07 54.56 54.5 54.1 54
09/12/2018 03:06:15 40.79 41.64 42.34 42 41.6 41.5 54.41 54.13 54.56 54.5 54.1 54
09/12/2018 03:06:16 41.44 41.75 42.31 42 41.6 41.5 53.64 54.19 54.56 54.5 54.1 54
09/12/2018 03:06:17 41.61 41.56 42.31 42 41.6 41.5 53.67 54.01 54.56 54.5 54.1 54
09/12/2018 03:06:18 40.81 41.6 42.31 42 41.6 41.5 53.38 53.71 54.56 54.5 54.1 54
09/12/2018 03:06:19 41.15 41.34 42.31 42 41.6 41.5 54.26 54.12 54.56 54.5 54.1 54
09/12/2018 03:06:20 41.49 41.55 42.31 42 41.6 41.5 53.81 54.2 54.45 54.5 54.1 54
09/12/2018 03:06:21 41.97 41.94 42.31 42 41.6 41.5 53.12 54.04 54.2 54.5 54.1 54
09/12/2018 03:06:22 40.78 41.77 42.31 42 41.6 41.5 53.29 53.62 54.2 54.5 54.1 54
09/12/2018 03:06:23 41.25 41.55 42.31 42 41.6 41.5 53.97 53.86 54.2 54.5 54.1 54
09/12/2018 03:06:24 40.5 41.24 42.31 42 41.6 41.5 53.55 53.89 54.2 54.5 54.1 54
09/12/2018 03:06:25 39.97 40.92 42.31 42 41.6 41.5 54.09 54 54.2 54.4 54.1 54
09/12/2018 03:06:26 42.13 41.77 42.09 42 41.6 41.5 54.41 54.47 54.47 54.4 54.1 54
09/12/2018 03:06:27 42.69 42.51 42.51 42 41.6 41.5 53.78 54.32 54.47 54.4 54.1 54
09/12/2018 03:06:28 42.07 42.51 42.51 42 41.6 41.5 53.93 54.19 54.47 54.4 54.1 54
09/12/2018 03:06:29 40.9 42.34 42.51 42 41.6 41.5 53.82 54.24 54.47 54.4 54.1 54
09/12/2018 03:06:30 41.05 41.57 42.51 42 41.6 41.5 53.27 53.87 54.47 54.4 54.1 54
09/12/2018 03:06:31 40.95 41.35 42.51 42 41.6 41.5 53.76 53.85 54.47 54.4 54.1 54
09/12/2018 03:06:32 40.84 41.59 42.51 42 41.6 41.5 54.01 54.22 54.47 54.4 54.1 54
09/12/2018 03:06:33 41.27 41.31 42.51 42 41.6 41.5 52.87 53.84 54.47 54.4 54.1 54
09/12/2018 03:06:34 40.78 41.33 42.51 42 41.6 41.5 53.6 53.49 54.47 54.4 54.1 54
09/12/2018 03:06:35 42.22 42.07 42.51 42 41.6 41.5 53.88 53.82 54.47 54.4 54.1 54
09/12/2018 03:06:36 41.66 42.08 42.51 42 41.6 41.5 53.33 53.69 54.47 54.4 54.1 54
09/12/2018 03:06:37 41.79 42 42.51 42 41.6 41.5 53.51 53.63 54.47 54.4 54.1 54
09/12/2018 03:06:38 41.4 42.04 42.51 42 41.6 41.5 53.21 53.65 54.47 54.4 54.1 54
09/12/2018 03:06:39 41.74 41.74 42.51 42 41.6 41.5 54.15 54.01 54.47 54.4 54.1 54
09/12/2018 03:06:40 40.48 41.63 42.51 42 41.6 41.5 54.37 54.25 54.47 54.4 54.1 54
09/12/2018 03:06:41 40.6 41.1 42.51 42 41.6 41.5 53.71 54.18 54.47 54.4 54.1 54
09/12/2018 03:06:42 40.56 40.93 42.51 42 41.6 41.5 53.84 54.13 54.47 54.4 54.1 54
09/12/2018 03:06:43 40.41 40.9 42.51 42 41.6 41.5 53.5 53.91 54.47 54.4 54.1 54
09/12/2018 03:06:44 41.18 41.21 42.51 42 41.6 41.5 53.52 53.99 54.47 54.4 54.1 54
09/12/2018 03:06:45 40.28 41.23 42.51 42 41.6 41.5 53.43 53.66 54.47 54.4 54.1 54
09/12/2018 03:06:46 41.11 41.1 42.51 42 41.6 41.5 53.28 53.47 54.47 54.4 54.1 54
09/12/2018 03:06:47 42.23 41.96 42.51 42 41.6 41.5 53.06 53.56 54.47 54.4 54.1 54
09/12/2018 03:06:48 40.68 41.76 42.51 42 41.6 41.5 53.65 53.83 54.47 54.4 54.1 54
09/12/2018 03:06:49 40.72 41.38 42.51 42 41.6 41.5 52.4 53.34 54.47 54.4 54.1 54
09/12/2018 03:06:50 41.03 41.24 42.51 42 41.6 41.5 53.56 53.36 54.47 54.4 54.1 54
09/12/2018 03:06:51 41.81 41.75 42.51 42 41.6 41.5 54.24 54.18 54.47 54.4 54.1 54
09/12/2018 03:06:52 41.53 41.7 42.51 42 41.6 41.5 53.91 54.3 54.47 54.4 54.1 54
09/12/2018 03:06:53 41.59 41.91 42.51 42 41.6 41.5 53.45 53.84 54.47 54.4 54.1 54
09/12/2018 03:06:54 40.56 41.61 42.51 42 41.6 41.5 53.44 53.79 54.47 54.4 54.1 54
09/12/2018 03:06:55 41.04 41.33 42.51 42 41.6 41.5 53.93 53.83 54.47 54.4 54.1 54
09/12/2018 03:06:56 41.03 41.2 42.51 42 41.6 41.5 53.98 53.99 54.32 54.4 54.1 54
09/12/2018 03:06:57 41.56 41.85 42.51 42 41.6 41.5 53.65 53.88 54.3 54.4 54.1 54
09/12/2018 03:06:58 40.93 41.51 42.34 42 41.6 41.5 53.03 53.76 54.3 54.4 54.1 54
09/12/2018 03:06:59 42.14 41.93 42.08 42 41.6 41.5 55.24 54.66 54.66 54.4 54.1 54
09/12/2018 03:07:00 42.09 42.05 42.08 42 41.6 41.5 53.71 54.68 54.68 54.4 54.1 54
09/12/2018 03:07:01 41.34 42 42.08 42 41.6 41.5 53.4 54.33 54.68 54.4 54.1 54
09/12/2018 03:07:02 41.42 42.03 42.08 42 41.6 41.5 53.69 53.79 54.68 54.4 54.1 54
09/12/2018 03:07:03 42.89 42.38 42.38 42 41.6 41.5 52.98 53.68 54.68 54.4 54.1 54
09/12/2018 03:07:04 41.62 42.45 42.45 42 41.6 41.5 53.22 53.37 54.68 54.4 54.1 54
09/12/2018 03:07:05 42.62 42.44 42.45 42 41.6 41.5 53.91 53.85 54.68 54.4 54.1 54
09/12/2018 03:07:06 40.79 42.45 42.45 42 41.6 41.5 53.35 53.8 54.68 54.4 54.1 54
09/12/2018 03:07:07 40.89 41.75 42.45 42 41.6 41.5 53.71 53.77 54.68 54.4 54.1 54
09/12/2018 03:07:08 40.88 41.09 42.45 42 41.6 41.5 54.4 54.21 54.68 54.4 54.1 54
09/12/2018 03:07:09 42.34 42.02 42.45 42 41.6 41.5 53.63 54.21 54.68 54.4 54.1 54
09/12/2018 03:07:10 40.69 41.89 42.45 42 41.6 41.5 53.55 53.93 54.68 54.4 54.1 54
09/12/2018 03:07:11 41.09 41.62 42.45 42 41.6 41.5 53.98 53.97 54.68 54.4 54.1 54
09/12/2018 03:07:12 40.72 41.4 42.45 42 41.6 41.5 53.38 53.97 54.68 54.4 54.1 54
09/12/2018 03:07:13 41.2 41.21 42.45 42 41.6 41.5 53.99 53.96 54.68 54.4 54.1 54
09/12/2018 03:07:14 41.58 41.56 42.45 42 41.6 41.5 53.47 53.88 54.68 54.4 54.1 54
09/12/2018 03:07:15 41.25 41.54 42.45 42 41.6 41.5 53.19 53.92 54.68 54.4 54.1 54
09/12/2018 03:07:16 41.6 41.92 42.45 42 41.6 41.5 53.45 53.74 54.68 54.4 54.1 54
09/12/2018 03:07:17 41.83 41.92 42.45 42 41.6 41.5 53.91 53.86 54.68 54.4 54.1 54
09/12/2018 03:07:18 41.29 41.98 42.45 42 41.6 41.5 54.74 54.46 54.68 54.4 54.1 54
09/12/2018 03:07:19 42.35 42.41 42.45 42 41.6 41.5 53.66 54.41 54.68 54.4 54.1 54
09/12/2018 03:07:20 41.56 42.16 42.45 42 41.6 41.5 54.5 54.46 54.68 54.4 54.1 54
09/12/2018 03:07:21 41.35 41.8 42.45 42 41.6 41.5 53.98 54.37 54.68 54.4 54.1 54
09/12/2018 03:07:22 41.78 41.91 42.45 42 41.6 41.5 54.13 54.37 54.68 54.4 54.1 54
09/12/2018 03:07:23 41.41 41.83 42.45 42 41.6 41.5 54.33 54.39 54.68 54.4 54.1 54
09/12/2018 03:07:24 41.62 41.89 42.45 42 41.6 41.5 54.99 55.1 55.1 54.4 54.1 54
09/12/2018 03:07:25 42.14 42 42.45 42 41.6 41.5 53.74 54.75 55.1 54.4 54.1 54
09/12/2018 03:07:26 41.74 42.07 42.45 42 41.6 41.5 53.56 54.13 55.1 54.4 54.1 54
09/12/2018 03:07:27 41.24 41.82 42.45 42 41.6 41.5 53.79 53.99 55.1 54.4 54.1 54
09/12/2018 03:07:28 41.7 41.77 42.45 42 41.6 41.5 53.4 54.01 55.1 54.4 54.1 54
09/12/2018 03:07:29 42.12 42.14 42.45 42 41.6 41.5 53.43 53.71 55.1 54.4 54.1 54
09/12/2018 03:07:30 41.13 42.28 42.45 42 41.6 41.5 53.89 54 55.1 54.4 54.1 54
09/12/2018 03:07:31 40.67 41.85 42.45 42 41.6 41.5 54.6 54.46 55.1 54.4 54.1 54
09/12/2018 03:07:32 41.39 41.33 42.45 42 41.6 41.5 53.57 54.18 55.1 54.4 54.1 54
09/12/2018 03:07:33 41.82 41.98 42.45 42 41.6 41.5 54.37 54.64 55.1 54.4 54.1 54
09/12/2018 03:07:34 40.65 41.61 42.45 42 41.6 41.5 54.31 54.4 55.1 54.4 54.1 54
09/12/2018 03:07:35 40.1 41.15 42.45 42 41.6 41.5 53.94 54.6 55.1 54.4 54.1 54
09/12/2018 03:07:36 41.8 41.58 42.41 42 41.6 41.5 53.1 54.01 55.1 54.4 54.1 54
09/12/2018 03:07:37 42.04 41.97 42.41 42 41.6 41.5 53.67 53.65 55.1 54.4 54.1 54
09/12/2018 03:07:38 41.39 42.27 42.41 42 41.6 41.5 54.64 54.64 55.1 54.4 54.1 54
09/12/2018 03:07:39 41.08 42 42.41 42 41.6 41.5 53.94 54.41 55.1 54.4 54.1 54
09/12/2018 03:07:40 41.83 41.86 42.41 42 41.6 41.5 54.03 54.23 55.1 54.4 54.1 54
09/12/2018 03:07:41 41.73 41.83 42.41 42 41.6 41.5 56.3 55.75 55.75 54.4 54.1 54
09/12/2018 03:07:42 41.82 41.91 42.41 42 41.6 41.5 53.87 55.51 55.75 54.4 54.1 54
09/12/2018 03:07:43 41.29 42.15 42.41 42 41.6 41.5 53.07 54.63 55.75 54.4 54.1 54
09/12/2018 03:07:44 41.36 41.63 42.41 42 41.6 41.5 55.44 55.14 55.75 54.4 54.1 54
09/12/2018 03:07:45 41.86 41.98 42.41 42 41.6 41.5 54.35 55.45 55.75 54.4 54.1 54
09/12/2018 03:07:46 41.74 41.9 42.41 42 41.6 41.5 54.01 54.5 55.75 54.4 54.1 54
09/12/2018 03:07:47 41.75 41.99 42.41 42 41.6 41.5 54.46 54.7 55.75 54.4 54.1 54
09/12/2018 03:07:48 41.94 42.19 42.41 42 41.6 41.5 53.4 54.45 55.75 54.4 54.1 54
09/12/2018 03:07:49 40.79 41.97 42.28 42 41.6 41.5 53.6 53.81 55.75 54.4 54.1 54
09/12/2018 03:07:50 41.55 41.63 42.28 42 41.6 41.5 54.41 54.27 55.75 54.4 54.1 54
09/12/2018 03:07:51 41.62 42.16 42.28 42 41.6 41.5 53.66 54.16 55.75 54.4 54.1 54
09/12/2018 03:07:52 41.41 41.62 42.28 42 41.6 41.5 54.8 54.74 55.75 54.4 54.1 54
09/12/2018 03:07:53 41.16 41.79 42.28 42 41.6 41.5 54.02 54.6 55.75 54.4 54.1 54
09/12/2018 03:07:54 40.2 41.38 42.28 42 41.6 41.5 53.35 54.24 55.75 54.4 54.1 54
09/12/2018 03:07:55 41.63 41.48 42.28 42 41.6 41.5 54.03 54.18 55.75 54.4 54.1 54
09/12/2018 03:07:56 41.41 41.43 42.28 42 41.6 41.5 54.34 54.43 55.75 54.4 54.1 54
09/12/2018 03:07:57 41.56 41.82 42.28 42 41.6 41.5 53.93 54.52 55.75 54.4 54.1 54
09/12/2018 03:07:58 41 41.6 42.28 42 41.6 41.5 54.13 54.29 55.75 54.4 54.1 54
09/12/2018 03:07:59 41.81 41.81 42.28 42 41.6 41.5 54.18 54.34 55.75 54.4 54.1 54
09/12/2018 03:08:00 42.25 42.17 42.27 42 41.6 41.5 53.88 54.26 55.75 54.4 54.1 54
09/12/2018 03:08:01 42.31 42.44 42.44 42 41.6 41.5 54.01 54.28 55.75 54.4 54.1 54
09/12/2018 03:08:02 41.21 42.26 42.44 42 41.6 41.5 52.99 54.06 55.75 54.4 54.1 54
09/12/2018 03:08:03 42.4 42.41 42.44 42 41.6 41.5 54.18 54 55.75 54.4 54.1 54
09/12/2018 03:08:04 40.67 42.07 42.44 42 41.6 41.5 53.56 54.04 55.75 54.4 54.1 54
09/12/2018 03:08:05 40.66 41.46 42.44 42 41.6 41.5 53.37 53.96 55.75 54.4 54.1 54
09/12/2018 03:08:06 40.49 41.14 42.44 42 41.6 41.5 53.55 53.71 55.75 54.4 54.1 54
09/12/2018 03:08:07 41.68 41.78 42.44 42 41.6 41.5 53.74 53.8 55.75 54.4 54.1 54
09/12/2018 03:08:08 41.6 41.69 42.44 42 41.6 41.5 53.92 53.92 55.75 54.4 54.1 54
09/12/2018 03:08:09 41.06 41.64 42.44 42 41.6 41.5 53.43 54.31 55.75 54.4 54.1 54
09/12/2018 03:08:10 41.97 41.77 42.44 42 41.6 41.5 53.95 54.12 55.75 54.4 54.1 54
09/12/2018 03:08:11 41.62 42.08 42.44 42 41.6 41.5 53.63 53.85 55.51 54.4 54.1 54
09/12/2018 03:08:12 40.79 41.87 42.44 42 41.6 41.5 53.83 54.13 55.45 54.4 54.1 54
09/12/2018 03:08:13 41.37 41.5 42.44 42 41.6 41.5 54.1 54.23 55.45 54.4 54.1 54
09/12/2018 03:08:14 41 41.62 42.44 42 41.6 41.5 53.88 54.24 55.45 54.4 54.1 54
09/12/2018 03:08:15 41.13 41.69 42.44 42 41.6 41.5 53.66 54 54.74 54.4 54.1 54
09/12/2018 03:08:16 40.58 41.19 42.44 42 41.6 41.5 52.52 53.93 54.74 54.4 54.1 54
09/12/2018 03:08:17 40.82 41.1 42.44 42 41.6 41.5 54.27 53.91 54.74 54.4 54.1 54
09/12/2018 03:08:18 41.81 41.59 42.44 42 41.6 41.5 54.12 54.17 54.74 54.4 54.1 54
09/12/2018 03:08:19 41.39 41.84 42.44 42 41.6 41.5 52.87 54.14 54.74 54.4 54.1 54
09/12/2018 03:08:20 41.99 42.02 42.44 42 41.6 41.5 53.65 53.67 54.74 54.4 54.1 54
09/12/2018 03:08:21 40.75 41.99 42.44 42 41.6 41.5 52.68 53.71 54.74 54.4 54.1 54
09/12/2018 03:08:22 41.41 41.53 42.44 42 41.6 41.5 52.86 53.29 54.6 54.4 54.1 54
09/12/2018 03:08:23 41.22 41.62 42.44 42 41.6 41.5 53.05 53.27 54.52 54.4 54.1 54
09/12/2018 03:08:24 40.95 41.36 42.44 42 41.6 41.5 53.63 53.45 54.52 54.4 54.1 54
09/12/2018 03:08:25 41.36 41.46 42.44 42 41.6 41.5 52.11 53.29 54.52 54.4 54.1 54
09/12/2018 03:08:26 41.52 41.72 42.44 41.9 41.6 41.5 52.95 52.97 54.52 54.3 54.1 54
09/12/2018 03:08:27 40.63 41.84 42.44 41.9 41.6 41.5 53.64 53.77 54.34 54.3 54.1 54
09/12/2018 03:08:28 40.52 41.17 42.44 41.9 41.6 41.5 53.51 53.71 54.34 54.3 54.1 54
09/12/2018 03:08:29 41.31 41.34 42.44 41.9 41.6 41.5 53.44 53.6 54.31 54.3 54.1 54
09/12/2018 03:08:30 40.01 41.23 42.44 41.9 41.6 41.5 53.08 53.48 54.31 54.3 54.1 54
09/12/2018 03:08:31 41.27 41.1 42.41 41.9 41.6 41.5 53.53 53.51 54.31 54.3 54.1 54
09/12/2018 03:08:32 41.7 41.7 42.41 41.9 41.6 41.5 53.63 53.7 54.31 54.3 54.1 54
09/12/2018 03:08:33 40.81 41.55 42.08 41.9 41.6 41.5 53.47 53.8 54.31 54.3 54.1 54
09/12/2018 03:08:34 41.98 41.87 42.08 41.9 41.6 41.5 53.8 53.95 54.31 54.3 54.1 54
09/12/2018 03:08:35 40.68 41.68 42.08 41.9 41.6 41.5 53.58 53.83 54.31 54.3 54.1 54
09/12/2018 03:08:36 41.63 41.72 42.08 41.9 41.6 41.5 54.1 53.97 54.31 54.3 54.1 54
09/12/2018 03:08:37 39.17 41.52 42.08 41.9 41.6 41.5 53.63 54.14 54.31 54.3 54.1 54
09/12/2018 03:08:38 41.45 41.2 42.08 41.9 41.6 41.5 53.67 53.92 54.31 54.3 54.1 54
09/12/2018 03:08:39 41.77 41.75 42.08 41.9 41.6 41.5 53.87 53.91 54.24 54.3 54.1 54
09/12/2018 03:08:40 41 41.67 42.08 41.8 41.6 41.5 53.67 54.14 54.24 54.3 54.1 54
09/12/2018 03:08:41 39.88 41.09 42.02 41.8 41.6 41.5 53.38 53.74 54.24 54.2 54.1 54
09/12/2018 03:08:42 41.59 41.32 42.02 41.8 41.6 41.5 53.76 53.83 54.24 54.2 54.1 54
09/12/2018 03:08:43 40.94 41.47 42.02 41.8 41.6 41.5 54 54.09 54.24 54.2 54.1 54
09/12/2018 03:08:44 40.95 41.39 42.02 41.8 41.6 41.5 53.84 54.06 54.17 54.2 54.1 54
09/12/2018 03:08:45 41.61 41.6 42.02 41.8 41.6 41.5 53.47 53.94 54.17 54.2 54.1 54
09/12/2018 03:08:46 41.17 41.57 42.02 41.8 41.6 41.5 54.09 54.01 54.17 54.2 54.1 54
09/12/2018 03:08:47 40.67 41.54 42.02 41.7 41.6 41.5 53.64 54.26 54.26 54.2 54.1 54
09/12/2018 03:08:48 41.36 41.35 42.02 41.7 41.6 41.5 53.36 53.72 54.26 54.2 54.1 54
09/12/2018 03:08:49 42.63 42.29 42.29 41.7 41.6 41.5 53.81 53.79 54.26 54.1 54.1 54
09/12/2018 03:08:50 42.38 42.48 42.48 41.7 41.6 41.5 53.43 53.74 54.26 54.1 54.1 54
09/12/2018 03:08:51 41.47 42.52 42.52 41.7 41.6 41.5 53.33 53.74 54.26 54.1 54.1 54
09/12/2018 03:08:52 41.38 41.82 42.52 41.7 41.6 41.5 53.63 53.66 54.26 54.1 54.1 54
09/12/2018 03:08:53 40.32 41.79 42.52 41.6 41.6 41.5 53.72 54.06 54.26 54.1 54.1 54
09/12/2018 03:08:54 41.52 41.54 42.52 41.6 41.6 41.5 53.44 53.7 54.26 54.1 54.1 54
09/12/2018 03:08:55 41.26 41.54 42.52 41.6 41.6 41.5 53.5 53.83 54.26 54.1 54.1 54
09/12/2018 03:08:56 42.31 42.14 42.52 41.6 41.6 41.5 53.9 53.91 54.26 54.1 54.1 54
09/12/2018 03:08:57 41.4 42.13 42.52 41.6 41.6 41.5 52.74 53.76 54.26 54.1 54.1 54
09/12/2018 03:08:58 41.19 41.66 42.52 41.6 41.6 41.5 53.47 53.63 54.26 54 54.1 54
09/12/2018 03:08:59 41.95 41.87 42.52 41.6 41.6 41.5 54.29 54.28 54.28 54 54.1 54
09/12/2018 03:09:00 41.66 41.87 42.52 41.5 41.6 41.5 53.55 53.87 54.28 54 54.1 54
09/12/2018 03:09:01 42.35 42.38 42.52 41.5 41.6 41.5 53.31 53.58 54.28 54 54.1 54
09/12/2018 03:09:02 41.38 42.05 42.52 41.5 41.6 41.5 53.59 53.68 54.28 54 54.1 54
09/12/2018 03:09:03 42.48 42.38 42.52 41.5 41.6 41.5 53.54 53.95 54.28 53.9 54.1 54
09/12/2018 03:09:04 42.34 42.59 42.59 41.5 41.6 41.5 53.94 54 54.28 53.9 54.1 54
09/12/2018 03:09:05 41.71 42.39 42.59 41.4 41.6 41.5 53.74 53.99 54.28 53.9 54.1 54
09/12/2018 03:09:06 40.68 41.93 42.59 41.4 41.6 41.5 53.4 53.83 54.28 53.9 54.1 54
09/12/2018 03:09:07 42.1 41.93 42.59 41.4 41.6 41.5 53.22 53.7 54.28 53.9 54.1 54
09/12/2018 03:09:08 42.5 42.63 42.63 41.4 41.6 41.5 54.21 54.03 54.28 53.9 54.1 54
09/12/2018 03:09:09 41.24 42.37 42.63 41.4 41.6 41.5 53.27 54.08 54.28 53.8 54.1 54
09/12/2018 03:09:10 42.07 42.22 42.63 41.4 41.6 41.5 53.91 53.92 54.28 53.8 54.1 54
09/12/2018 03:09:11 41.62 41.98 42.63 41.4 41.6 41.5 54.54 54.34 54.34 53.8 54.1 54
09/12/2018 03:09:12 41.89 41.99 42.63 41.4 41.6 41.5 53.93 54.37 54.37 53.8 54.1 54
09/12/2018 03:09:13 41.04 42.02 42.63 41.4 41.6 41.5 53.22 54.12 54.37 53.8 54.1 54
09/12/2018 03:09:14 41.2 41.36 42.63 41.4 41.6 41.5 53.27 53.55 54.37 53.8 54.1 54
09/12/2018 03:09:15 41.18 41.5 42.63 41.4 41.6 41.5 53.39 53.62 54.37 53.8 54.1 54
09/12/2018 03:09:16 40.17 41.3 42.63 41.4 41.6 41.5 53.97 53.86 54.37 53.8 54.1 54
09/12/2018 03:09:17 42.52 42.04 42.63 41.4 41.6 41.5 53.07 53.79 54.37 53.8 54.1 54
09/12/2018 03:09:18 39.99 41.81 42.63 41.4 41.6 41.5 53.55 53.56 54.37 53.8 54.1 54
09/12/2018 03:09:19 41.41 41.32 42.63 41.4 41.6 41.5 53.05 53.64 54.37 53.8 54.1 54
09/12/2018 03:09:20 41.59 41.73 42.63 41.4 41.6 41.5 53.42 53.59 54.37 53.8 54.1 54
09/12/2018 03:09:21 41.36 41.6 42.63 41.4 41.6 41.5 53.38 53.51 54.37 53.8 54.1 54
09/12/2018 03:09:22 41.26 41.61 42.63 41.4 41.6 41.5 53.79 53.78 54.37 53.8 54.1 54
09/12/2018 03:09:23 41.57 41.71 42.63 41.4 41.6 41.5 53.65 53.8 54.37 53.8 54 54
09/12/2018 03:09:24 40.82 41.7 42.63 41.4 41.6 41.5 52.95 53.78 54.37 53.7 54 54
09/12/2018 03:09:25 41.24 41.49 42.63 41.4 41.6 41.5 53.02 53.45 54.37 53.7 54 54
09/12/2018 03:09:26 41.49 41.76 42.63 41.4 41.6 41.5 52.85 53.28 54.37 53.7 54 54
09/12/2018 03:09:27 41.03 41.54 42.63 41.4 41.6 41.5 53.44 53.42 54.37 53.7 54 54
09/12/2018 03:09:28 41.19 41.58 42.63 41.4 41.6 41.5 54.04 53.78 54.37 53.7 54 54
09/12/2018 03:09:29 40.52 41.33 42.63 41.4 41.6 41.5 54.16 54.19 54.37 53.7 54 54
09/12/2018 03:09:30 41.93 41.75 42.63 41.4 41.6 41.5 54.49 54.41 54.41 53.7 54 54
09/12/2018 03:09:31 41.43 41.75 42.63 41.4 41.6 41.5 53.88 54.4 54.41 53.7 54 54
09/12/2018 03:09:32 40.81 41.67 42.63 41.4 41.6 41.5 53.96 54.22 54.41 53.7 54 54
09/12/2018 03:09:33 41.9 41.79 42.63 41.4 41.6 41.5 54.42 54.56 54.56 53.7 54.1 54
09/12/2018 03:09:34 40.49 41.48 42.63 41.4 41.6 41.5 54.22 54.38 54.56 53.7 54.1 54
09/12/2018 03:09:35 41.95 41.78 42.63 41.4 41.6 41.5 53.22 54.42 54.56 53.7 54.1 54
09/12/2018 03:09:36 40.83 41.49 42.63 41.4 41.6 41.5 53.48 53.67 54.56 53.7 54.1 54
09/12/2018 03:09:37 42.2 42.03 42.63 41.4 41.6 41.5 54.03 53.95 54.56 53.7 54 54
09/12/2018 03:09:38 41.56 42 42.37 41.4 41.6 41.5 53.54 53.96 54.56 53.7 54 54
09/12/2018 03:09:39 41.97 42.11 42.22 41.4 41.6 41.5 55.17 54.87 54.87 53.7 54.1 54
09/12/2018 03:09:40 41.79 42.02 42.11 41.4 41.6 41.5 55.06 55.12 55.12 53.7 54.1 54
09/12/2018 03:09:41 41.69 42.02 42.11 41.4 41.6 41.5 54.29 55.31 55.31 53.7 54.1 54
09/12/2018 03:09:42 41.82 42.15 42.15 41.4 41.6 41.5 54.34 54.61 55.31 53.8 54.1 54
09/12/2018 03:09:43 42.34 42.31 42.31 41.4 41.6 41.5 54.28 54.77 55.31 53.8 54.1 54
09/12/2018 03:09:44 41.27 42.35 42.35 41.4 41.6 41.5 54.65 54.85 55.31 53.8 54.1 54
09/12/2018 03:09:45 41.45 41.73 42.35 41.4 41.6 41.5 53.51 54.5 55.31 53.8 54.1 54
09/12/2018 03:09:46 41.02 41.56 42.35 41.4 41.6 41.5 53.45 54.03 55.31 53.8 54.1 54
09/12/2018 03:09:47 41.17 41.53 42.35 41.4 41.6 41.5 54.16 54.06 55.31 53.8 54.1 54
09/12/2018 03:09:48 41.05 41.52 42.35 41.4 41.6 41.5 53.44 54.01 55.31 53.8 54.1 54
09/12/2018 03:09:49 40.56 41.38 42.35 41.4 41.6 41.5 53.67 54.09 55.31 53.8 54.1 54
09/12/2018 03:09:50 41.78 41.75 42.35 41.4 41.6 41.5 52.38 53.58 55.31 53.8 54.1 54
09/12/2018 03:09:51 40.62 41.36 42.35 41.4 41.6 41.5 53.9 53.63 55.31 53.8 54.1 54
09/12/2018 03:09:52 41.47 41.34 42.35 41.4 41.6 41.5 54.08 53.94 55.31 53.8 54.1 54
09/12/2018 03:09:53 42.75 42.34 42.35 41.4 41.6 41.5 54.37 54.29 55.31 53.8 54.1 54
09/12/2018 03:09:54 41.72 42.35 42.35 41.4 41.6 41.5 53.93 54.43 55.31 53.8 54.1 54
09/12/2018 03:09:55 41.47 42.24 42.35 41.4 41.6 41.5 53.68 54.05 55.31 53.8 54.1 54
09/12/2018 03:09:56 41.57 41.91 42.35 41.4 41.6 41.5 53.33 53.88 55.31 53.8 54.1 54
09/12/2018 03:09:57 40.76 41.82 42.35 41.4 41.6 41.5 55.22 54.88 55.31 53.8 54.1 54
09/12/2018 03:09:58 41.76 41.77 42.35 41.4 41.6 41.5 53.68 54.83 55.31 53.8 54.1 54
09/12/2018 03:09:59 41.62 42.17 42.35 41.4 41.6 41.5 53.71 54.21 55.31 53.8 54.1 54
09/12/2018 03:10:00 42.14 42.03 42.35 41.4 41.6 41.5 54.08 54.23 55.31 53.8 54.1 54
09/12/2018 03:10:01 41.65 42.18 42.35 41.4 41.6 41.5 54.57 54.64 55.31 53.8 54.1 54
09/12/2018 03:10:02 41.88 42 42.35 41.4 41.6 41.5 53.78 54.64 55.31 53.8 54.1 54
09/12/2018 03:10:03 41.11 42.02 42.35 41.4 41.6 41.5 54.99 54.82 55.31 53.8 54.1 54
09/12/2018 03:10:04 42.05 42.05 42.35 41.4 41.6 41.5 54.02 54.83 55.31 53.8 54.1 54
09/12/2018 03:10:05 41.56 42.09 42.35 41.4 41.6 41.5 54.17 54.35 55.31 53.8 54.1 54
09/12/2018 03:10:06 39.58 41.59 42.35 41.4 41.6 41.5 53.25 54.28 55.31 53.8 54.1 54
09/12/2018 03:10:07 41.46 41.15 42.35 41.4 41.6 41.5 54.86 54.7 55.31 53.8 54.1 54
09/12/2018 03:10:08 41.54 41.68 42.35 41.4 41.6 41.5 54.12 54.92 55.31 53.8 54.1 54
09/12/2018 03:10:09 41.5 41.64 42.35 41.4 41.6 41.5 52.85 54.25 55.31 53.8 54.1 54
09/12/2018 03:10:10 42.36 42.22 42.35 41.4 41.6 41.5 55.59 55.05 55.31 53.8 54.1 54
09/12/2018 03:10:11 40.64 42 42.35 41.4 41.6 41.5 53.42 54.63 55.05 53.8 54.1 54
09/12/2018 03:10:12 41.79 41.72 42.35 41.4 41.6 41.5 54.07 54.16 55.05 53.8 54.1 54
09/12/2018 03:10:13 41.3 41.81 42.35 41.4 41.6 41.5 53.37 54.19 55.05 53.8 54.1 54
09/12/2018 03:10:14 41.67 41.82 42.35 41.4 41.6 41.5 53.97 53.98 55.05 53.8 54.1 54
09/12/2018 03:10:15 40.93 41.76 42.35 41.4 41.6 41.5 54.53 54.43 55.05 53.8 54.1 54
09/12/2018 03:10:16 40.89 41.43 42.35 41.4 41.6 41.5 55.01 55.03 55.05 53.8 54.1 54
09/12/2018 03:10:17 41.91 41.74 42.35 41.4 41.6 41.5 54.22 54.9 55.05 53.8 54.1 54
09/12/2018 03:10:18 40.95 41.67 42.35 41.4 41.6 41.5 52.96 54.52 55.05 53.8 54.1 54
09/12/2018 03:10:19 42.63 42.34 42.35 41.4 41.6 41.5 53.86 54.05 55.05 53.8 54.1 54
09/12/2018 03:10:20 41.45 42.15 42.35 41.4 41.6 41.5 54.5 54.28 55.05 53.8 54.1 54
09/12/2018 03:10:21 41.42 41.8 42.35 41.4 41.6 41.5 54.23 54.51 55.05 53.8 54.1 54
09/12/2018 03:10:22 40.85 41.67 42.35 41.4 41.6 41.5 53.29 54.17 55.05 53.8 54.1 54
09/12/2018 03:10:23 41.34 41.53 42.35 41.4 41.6 41.5 54.46 54.22 55.05 53.8 54.1 54
09/12/2018 03:10:24 42.14 41.97 42.34 41.4 41.6 41.5 53.72 54.28 55.05 53.8 54.1 54
09/12/2018 03:10:25 41.81 42.21 42.34 41.4 41.6 41.5 53.93 53.99 55.05 53.8 54.1 54
09/12/2018 03:10:26 42.09 42.1 42.34 41.4 41.6 41.5 53.81 54.28 55.05 53.8 54.1 54
09/12/2018 03:10:27 41.5 42.16 42.34 41.4 41.6 41.5 54.09 54.14 55.05 53.8 54.1 54
09/12/2018 03:10:28 41.07 42.06 42.34 41.4 41.6 41.5 53.44 54.11 55.05 53.8 54.1 54
09/12/2018 03:10:29 41.27 41.42 42.34 41.4 41.6 41.5 53.7 53.94 55.05 53.8 54.1 54
09/12/2018 03:10:30 41.81 41.9 42.34 41.4 41.6 41.5 53.31 53.91 55.05 53.8 54.1 54
09/12/2018 03:10:31 41.71 41.93 42.34 41.4 41.6 41.5 54.57 54.25 55.05 53.8 54.1 54
09/12/2018 03:10:32 39.53 41.93 42.34 41.4 41.6 41.5 54.25 54.63 55.05 53.8 54.1 54
09/12/2018 03:10:33 41.44 41.32 42.34 41.4 41.6 41.5 54.29 54.38 55.05 53.8 54.1 54
09/12/2018 03:10:34 40.72 41.19 42.34 41.4 41.6 41.5 54.21 54.56 55.05 53.8 54.1 54
09/12/2018 03:10:35 40.81 41.38 42.34 41.4 41.6 41.5 53.79 54.27 55.05 53.8 54.1 54
09/12/2018 03:10:36 40.94 41.34 42.34 41.4 41.6 41.5 53.25 54.07 55.05 53.8 54.1 54
09/12/2018 03:10:37 40.63 40.91 42.34 41.4 41.6 41.5 54.98 54.81 55.05 53.8 54.1 54
09/12/2018 03:10:38 42.26 41.7 42.34 41.4 41.6 41.5 54.98 55.28 55.28 53.8 54.1 54
09/12/2018 03:10:39 41.16 41.8 42.34 41.4 41.6 41.5 53.13 54.72 55.28 53.8 54.1 54
09/12/2018 03:10:40 41.54 41.86 42.34 41.4 41.6 41.5 56.02 55.38 55.38 53.8 54.1 54
09/12/2018 03:10:41 41.98 41.91 42.34 41.4 41.6 41.5 55.02 55.5 55.5 53.8 54.1 54
09/12/2018 03:10:42 42.24 42.28 42.34 41.4 41.6 41.5 55.5 55.58 55.58 53.8 54.1 54
09/12/2018 03:10:43 41.4 41.99 42.34 41.4 41.6 41.5 54.75 55.58 55.58 53.8 54.1 54
09/12/2018 03:10:44 41.23 42.02 42.34 41.4 41.6 41.5 54.48 55.22 55.58 53.8 54.1 54
09/12/2018 03:10:45 41.97 42.04 42.34 41.4 41.6 41.5 54.63 55.02 55.58 53.8 54.1 54
09/12/2018 03:10:46 41.28 41.85 42.34 41.4 41.6 41.5 54.37 54.64 55.58 53.8 54.1 54
09/12/2018 03:10:47 41.77 41.86 42.34 41.4 41.6 41.5 54.41 54.75 55.58 53.8 54.1 54
09/12/2018 03:10:48 41.76 41.97 42.34 41.4 41.6 41.5 54.3 54.58 55.58 53.8 54.1 54
09/12/2018 03:10:49 42.78 42.49 42.49 41.4 41.6 41.5 54.68 54.97 55.58 53.8 54.1 54
09/12/2018 03:10:50 41.09 42.59 42.59 41.4 41.6 41.5 53.59 54.51 55.58 53.8 54.1 54
09/12/2018 03:10:51 40.87 41.77 42.59 41.4 41.6 41.5 53.36 54.16 55.58 53.8 54.1 54
09/12/2018 03:10:52 41.8 41.8 42.59 41.4 41.6 41.5 53.91 53.9 55.58 53.8 54.1 54
09/12/2018 03:10:53 41.83 42.05 42.59 41.4 41.6 41.5 54.09 54.23 55.58 53.8 54.1 54
09/12/2018 03:10:54 41.65 41.87 42.59 41.4 41.6 41.5 54.72 54.55 55.58 53.8 54.1 54
09/12/2018 03:10:55 41.48 41.98 42.59 41.4 41.6 41.5 53.82 54.69 55.58 53.9 54.1 54
09/12/2018 03:10:56 41.84 42.08 42.59 41.4 41.6 41.5 54.22 54.56 55.58 53.9 54.1 54
09/12/2018 03:10:57 41.12 42.14 42.59 41.4 41.6 41.5 53.39 54.04 55.58 53.9 54.1 54
09/12/2018 03:10:58 41.04 41.72 42.59 41.4 41.6 41.5 53.44 53.8 55.58 53.9 54.1 54
09/12/2018 03:10:59 40.46 41.16 42.59 41.4 41.6 41.5 54.26 54.15 55.58 53.9 54.1 54
09/12/2018 03:11:00 42.03 41.47 42.59 41.4 41.6 41.5 53.24 54.09 55.58 53.9 54.1 54
09/12/2018 03:11:01 41.85 42.18 42.59 41.4 41.6 41.5 53.52 53.78 55.58 53.9 54.1 54
09/12/2018 03:11:02 41.06 41.65 42.59 41.4 41.6 41.5 53.61 53.78 55.58 53.9 54.1 54
09/12/2018 03:11:03 41.86 41.81 42.59 41.4 41.6 41.5 52.64 53.66 55.58 53.8 54.1 54
09/12/2018 03:11:04 41.54 41.83 42.59 41.4 41.6 41.5 53.47 53.48 55.58 53.9 54.1 54
09/12/2018 03:11:05 41.43 41.74 42.59 41.4 41.6 41.5 54.38 54.12 55.58 53.9 54.1 54
09/12/2018 03:11:06 41.33 41.67 42.59 41.4 41.6 41.5 54.65 54.44 55.58 53.9 54.1 54
09/12/2018 03:11:07 40.98 41.82 42.59 41.4 41.6 41.5 53.19 54.43 55.58 53.9 54.1 54
09/12/2018 03:11:08 41.78 41.56 42.59 41.4 41.6 41.5 54.14 54.19 55.58 53.9 54.1 54
09/12/2018 03:11:09 41.14 41.7 42.59 41.4 41.6 41.5 53.89 54.04 55.58 53.9 54.1 54
09/12/2018 03:11:10 41.67 41.79 42.59 41.4 41.6 41.5 53.76 54.07 55.58 53.9 54.1 54
09/12/2018 03:11:11 41.49 41.92 42.59 41.4 41.6 41.5 53.32 53.78 55.58 53.9 54.1 54
09/12/2018 03:11:12 40.8 41.95 42.59 41.4 41.6 41.5 53.86 53.95 55.58 53.9 54.1 54
09/12/2018 03:11:13 41.69 41.6 42.59 41.4 41.6 41.5 54.01 54.12 55.22 53.9 54.1 54
09/12/2018 03:11:14 40.69 41.8 42.59 41.4 41.6 41.5 53.01 53.83 55.02 53.9 54.1 54
09/12/2018 03:11:15 41.65 41.69 42.59 41.4 41.6 41.5 53.47 53.59 54.97 53.9 54.1 54
09/12/2018 03:11:16 42.27 42.27 42.59 41.4 41.6 41.5 53.99 53.98 54.97 53.9 54.1 54
09/12/2018 03:11:17 41.96 42.48 42.59 41.4 41.6 41.5 53.94 54.06 54.97 53.9 54.1 54
09/12/2018 03:11:18 41.28 42.35 42.59 41.4 41.6 41.5 54.23 54.28 54.97 53.9 54.1 54
09/12/2018 03:11:19 41.32 41.69 42.59 41.4 41.6 41.5 53.73 54.3 54.69 53.9 54.1 54
09/12/2018 03:11:20 42.31 42.15 42.48 41.4 41.6 41.5 54.46 55.04 55.04 53.9 54.1 54
09/12/2018 03:11:21 41.04 42.09 42.48 41.4 41.6 41.5 53.9 54.31 55.04 53.9 54.1 54
09/12/2018 03:11:22 40.71 41.58 42.48 41.4 41.6 41.5 53.96 54.09 55.04 53.9 54.1 54
09/12/2018 03:11:23 40.79 41.14 42.48 41.4 41.6 41.5 53.16 54.4 55.04 53.9 54.1 54
09/12/2018 03:11:24 41.1 41.38 42.48 41.4 41.6 41.5 54.02 53.92 55.04 53.9 54.1 54
09/12/2018 03:11:25 41.14 41.29 42.48 41.4 41.6 41.5 53.76 54.01 55.04 53.9 54.1 54
09/12/2018 03:11:26 40.54 41.38 42.48 41.4 41.6 41.5 54.31 54.12 55.04 53.9 54.1 54
09/12/2018 03:11:27 40.85 41.04 42.48 41.4 41.6 41.5 54.13 54.32 55.04 53.9 54.1 54
09/12/2018 03:11:28 41.67 41.69 42.48 41.4 41.6 41.5 53.82 54.13 55.04 53.9 54.1 54
09/12/2018 03:11:29 40.91 41.95 42.48 41.4 41.6 41.5 55.53 55.19 55.19 53.9 54.1 54
09/12/2018 03:11:30 41.86 41.72 42.48 41.4 41.6 41.5 54.45 55.06 55.19 53.9 54.1 54
09/12/2018 03:11:31 40.82 41.67 42.48 41.4 41.6 41.5 54.19 54.78 55.19 53.9 54.1 54
09/12/2018 03:11:32 41.93 41.82 42.48 41.4 41.6 41.5 53.74 54.61 55.19 53.9 54.1 54
09/12/2018 03:11:33 41.5 41.78 42.48 41.4 41.6 41.5 55.9 55.43 55.43 53.9 54.1 54
09/12/2018 03:11:34 42.04 42.1 42.48 41.4 41.6 41.5 53.38 55.29 55.43 53.9 54.1 54
09/12/2018 03:11:35 41.83 42.15 42.48 41.4 41.6 41.5 53.34 54.18 55.43 53.9 54.1 54
09/12/2018 03:11:36 41.17 41.84 42.48 41.4 41.6 41.5 53.51 53.8 55.43 53.9 54.1 54
09/12/2018 03:11:37 40.57 41.48 42.48 41.4 41.6 41.5 53.78 54.06 55.43 53.9 54.1 54
09/12/2018 03:11:38 41.07 41.6 42.48 41.4 41.6 41.5 53.39 53.7 55.43 53.9 54.1 54
09/12/2018 03:11:39 41.73 41.74 42.48 41.4 41.6 41.5 53.91 53.9 55.43 53.9 54.1 54
09/12/2018 03:11:40 41.55 41.7 42.48 41.4 41.6 41.5 53.34 53.93 55.43 53.9 54.1 54
09/12/2018 03:11:41 41.21 41.91 42.48 41.4 41.6 41.5 54.08 54.05 55.43 53.9 54.1 54
09/12/2018 03:11:42 40.98 41.73 42.48 41.4 41.6 41.5 53.97 54.21 55.43 53.9 54.1 54
09/12/2018 03:11:43 41.98 41.79 42.48 41.4 41.6 41.5 54.12 54.26 55.43 53.9 54.1 54
09/12/2018 03:11:44 41.43 41.76 42.48 41.4 41.6 41.5 53.84 54.21 55.43 53.9 54.1 54
09/12/2018 03:11:45 41.56 42.03 42.48 41.4 41.6 41.5 54.08 54.42 55.43 53.9 54.1 54
09/12/2018 03:11:46 41.43 41.74 42.48 41.4 41.6 41.5 54.03 54.37 55.43 53.9 54.1 54
09/12/2018 03:11:47 42.45 42.19 42.35 41.4 41.6 41.5 53.72 54.13 55.43 53.9 54.1 54
09/12/2018 03:11:48 40.9 42.23 42.23 41.4 41.6 41.5 53.64 54.05 55.43 53.9 54.1 54
09/12/2018 03:11:49 40.55 41.47 42.23 41.4 41.6 41.5 53.52 53.7 55.43 53.9 54.1 54
09/12/2018 03:11:50 41.6 41.53 42.23 41.4 41.6 41.5 53.53 53.71 55.43 53.9 54.1 54
09/12/2018 03:11:51 41.19 41.43 42.23 41.4 41.6 41.5 53.32 53.8 55.43 53.9 54.1 54
09/12/2018 03:11:52 41.13 41.45 42.23 41.4 41.6 41.5 53.69 53.78 55.43 53.9 54.1 54
09/12/2018 03:11:53 41.87 41.87 42.23 41.4 41.6 41.5 53.14 53.64 55.43 53.9 54.1 54
09/12/2018 03:11:54 41.87 42.02 42.23 41.4 41.6 41.5 52.62 53.38 55.43 53.9 54.1 54
09/12/2018 03:11:55 41.41 42.12 42.23 41.5 41.6 41.5 54.74 54.19 55.43 53.9 54.1 54
09/12/2018 03:11:56 40.95 41.63 42.23 41.5 41.6 41.5 53.5 54.17 55.43 53.9 54.1 54
09/12/2018 03:11:57 42.06 42.03 42.23 41.5 41.6 41.5 54.46 54.46 55.43 53.9 54.1 54
09/12/2018 03:11:58 41.92 42.18 42.23 41.5 41.6 41.5 53 54.46 55.43 53.9 54.1 54
09/12/2018 03:11:59 41.6 42.03 42.23 41.5 41.6 41.5 54.1 54.05 55.43 53.9 54.1 54
09/12/2018 03:12:00 41.01 41.96 42.23 41.4 41.6 41.5 54.36 54.51 55.43 53.9 54.1 54
09/12/2018 03:12:01 41.96 41.75 42.23 41.5 41.6 41.5 53.7 54.12 55.43 53.9 54.1 54
09/12/2018 03:12:02 41.19 41.81 42.23 41.5 41.6 41.5 53.77 54.05 55.43 53.9 54.1 54
09/12/2018 03:12:03 40.96 41.62 42.23 41.4 41.6 41.5 53.86 54.14 55.29 53.9 54.1 54
09/12/2018 03:12:04 41.9 41.74 42.23 41.4 41.6 41.5 54.27 54.47 54.51 53.9 54.1 54
09/12/2018 03:12:05 41.34 41.87 42.23 41.4 41.6 41.5 53.4 54.2 54.51 53.9 54.1 54
09/12/2018 03:12:06 41.86 41.96 42.23 41.4 41.6 41.5 53.39 53.68 54.51 53.9 54.1 54
09/12/2018 03:12:07 41.69 41.98 42.23 41.4 41.6 41.5 54.27 54.26 54.51 53.9 54.1 54
09/12/2018 03:12:08 40.89 41.92 42.23 41.4 41.6 41.5 53.6 54.18 54.51 53.9 54.1 54
09/12/2018 03:12:09 41.39 41.6 42.23 41.4 41.6 41.5 54.69 54.53 54.53 53.9 54.1 54
09/12/2018 03:12:10 40.59 41.65 42.23 41.4 41.6 41.5 53.45 54.39 54.53 53.9 54.1 54
09/12/2018 03:12:11 41.24 41.22 42.23 41.4 41.6 41.5 53.48 53.82 54.53 53.9 54.1 54
09/12/2018 03:12:12 40.07 40.99 42.23 41.4 41.6 41.5 53.14 53.8 54.53 53.9 54.1 54
09/12/2018 03:12:13 42.86 42.27 42.27 41.4 41.6 41.5 53.72 53.8 54.53 53.9 54.1 54
09/12/2018 03:12:14 41.15 42.33 42.33 41.4 41.6 41.5 54.11 54.07 54.53 53.9 54.1 54
09/12/2018 03:12:15 40.56 41.66 42.33 41.4 41.6 41.5 54.14 54.25 54.53 53.9 54.1 54
09/12/2018 03:12:16 41.32 41.37 42.33 41.4 41.6 41.5 53.97 54.22 54.53 53.9 54.1 54
09/12/2018 03:12:17 40.79 41.37 42.33 41.4 41.6 41.5 53.1 54.03 54.53 53.9 54.1 54
09/12/2018 03:12:18 40.98 41.03 42.33 41.4 41.6 41.5 53.43 53.8 54.53 53.9 54.1 54
09/12/2018 03:12:19 40.02 41.18 42.33 41.4 41.6 41.5 54.2 54.18 54.53 53.9 54.1 54
09/12/2018 03:12:20 40.81 40.68 42.33 41.4 41.6 41.5 54.24 54.63 54.63 53.9 54.1 54
09/12/2018 03:12:21 41.57 41.51 42.33 41.4 41.6 41.5 54.4 54.43 54.63 53.9 54.1 54
09/12/2018 03:12:22 40.65 41.58 42.33 41.4 41.6 41.5 53.91 54.4 54.63 53.9 54.1 54
09/12/2018 03:12:23 40.61 41.24 42.33 41.4 41.6 41.5 55.25 55.02 55.02 53.9 54.1 54
09/12/2018 03:12:24 42.22 41.93 42.33 41.4 41.6 41.5 54.29 54.81 55.02 53.9 54.1 54
09/12/2018 03:12:25 41.78 42.05 42.33 41.4 41.6 41.5 57.42 56.86 56.86 53.9 54.1 54
09/12/2018 03:12:26 41.87 42.04 42.33 41.4 41.6 41.5 54.75 57 57 53.9 54.1 54
09/12/2018 03:12:27 41.14 42.03 42.33 41.4 41.6 41.5 54.65 55.58 57 53.9 54.1 54
09/12/2018 03:12:28 41.71 41.91 42.33 41.4 41.6 41.5 54.89 55.29 57 53.9 54.1 54
09/12/2018 03:12:29 41.66 41.97 42.33 41.4 41.6 41.5 54.29 54.96 57 53.9 54.1 54
09/12/2018 03:12:30 41.69 41.98 42.33 41.4 41.6 41.5 55.05 54.98 57 53.9 54.1 54
09/12/2018 03:12:31 41.37 42.3 42.33 41.4 41.6 41.5 53.75 54.84 57 53.9 54.1 54
09/12/2018 03:12:32 42.31 42.34 42.34 41.4 41.6 41.5 54.09 54.35 57 53.9 54.1 54
09/12/2018 03:12:33 40.68 42.05 42.34 41.4 41.6 41.5 54.28 54.35 57 53.9 54.1 54
09/12/2018 03:12:34 42.24 42.08 42.34 41.4 41.6 41.5 55.24 55.05 57 53.9 54.1 54
09/12/2018 03:12:35 41.25 42.06 42.34 41.4 41.6 41.5 53.35 54.75 57 53.9 54.1 54
09/12/2018 03:12:36 41.56 41.81 42.34 41.4 41.6 41.5 54.54 54.5 57 53.9 54.1 54
09/12/2018 03:12:37 42.01 42.19 42.34 41.4 41.6 41.5 54.89 55.01 57 53.9 54.1 54
09/12/2018 03:12:38 43.48 43.1 43.1 41.4 41.6 41.5 58.34 57.88 57.88 54 54.1 54
09/12/2018 03:12:39 40.12 42.85 43.1 41.4 41.6 41.5 54.03 57.02 57.88 54 54.1 54
09/12/2018 03:12:40 41.61 41.74 43.1 41.4 41.6 41.5 53.31 55.32 57.88 54 54.1 54
09/12/2018 03:12:41 41.99 42.05 43.1 41.4 41.6 41.5 54.38 54.56 57.88 54 54.1 54
09/12/2018 03:12:42 41.47 42.03 43.1 41.4 41.6 41.5 53.52 54.24 57.88 54 54.1 54
09/12/2018 03:12:43 41.99 42.1 43.1 41.4 41.6 41.5 53.52 53.89 57.88 54 54.1 54
09/12/2018 03:12:44 40.81 42.05 43.1 41.4 41.6 41.5 53.68 53.74 57.88 54 54.1 54
09/12/2018 03:12:45 41.96 41.97 43.1 41.4 41.6 41.5 53.44 53.66 57.88 53.9 54.1 54
09/12/2018 03:12:46 40.67 41.7 43.1 41.4 41.6 41.5 52.98 53.73 57.88 53.9 54.1 54
09/12/2018 03:12:47 41.28 41.48 43.1 41.4 41.6 41.5 53.72 53.54 57.88 53.9 54.1 54
09/12/2018 03:12:48 41.11 41.58 43.1 41.4 41.6 41.5 53.1 53.55 57.88 53.9 54.1 54
09/12/2018 03:12:49 41.26 41.59 43.1 41.4 41.6 41.5 53.32 53.54 57.88 53.9 54.1 54
09/12/2018 03:12:50 41.51 41.47 43.1 41.4 41.6 41.5 53.09 53.37 57.88 53.9 54.1 54
09/12/2018 03:12:51 40.92 41.65 43.1 41.4 41.6 41.5 53.19 53.58 57.88 53.9 54.1 54
09/12/2018 03:12:52 41.6 41.77 43.1 41.4 41.6 41.5 54.06 53.94 57.88 53.9 54.1 54
09/12/2018 03:12:53 41.22 41.76 43.1 41.4 41.6 41.5 53.03 53.77 57.88 53.9 54.1 54
09/12/2018 03:12:54 41.56 41.76 43.1 41.4 41.6 41.5 54 54.01 57.88 53.9 54.1 54
09/12/2018 03:12:55 40.1 41.69 43.1 41.4 41.6 41.5 54.84 54.68 57.88 53.9 54.1 54
09/12/2018 03:12:56 41.29 41.24 43.1 41.4 41.6 41.5 53.98 54.57 57.88 53.9 54.1 54
09/12/2018 03:12:57 42.08 41.83 43.1 41.4 41.6 41.5 54.06 54.56 57.88 53.9 54.1 54
09/12/2018 03:12:58 41.58 42.06 43.1 41.4 41.6 41.5 53.76 54.1 57.88 53.9 54.1 54
09/12/2018 03:12:59 40.82 41.9 43.1 41.4 41.6 41.5 54.86 54.56 57.88 53.9 54.1 54
09/12/2018 03:13:00 41.11 41.36 43.1 41.4 41.6 41.5 52.96 54.44 57.88 53.9 54.1 54
09/12/2018 03:13:01 41.22 41.32 43.1 41.4 41.6 41.5 54.12 54.04 57.88 53.9 54.1 54
09/12/2018 03:13:02 40.86 41.37 43.1 41.4 41.6 41.5 53.13 53.89 57.88 53.9 54.1 54
09/12/2018 03:13:03 41.89 41.81 43.1 41.4 41.6 41.5 53.14 53.67 57.88 53.9 54.1 54
09/12/2018 03:13:04 41.33 41.63 43.1 41.4 41.6 41.5 53.82 53.64 57.88 53.9 54.1 54
09/12/2018 03:13:05 41.35 41.96 43.1 41.4 41.6 41.5 55.01 54.86 57.88 53.9 54.1 54
09/12/2018 03:13:06 41.67 41.85 43.1 41.4 41.6 41.5 54.4 55.25 57.88 53.9 54.1 54
09/12/2018 03:13:07 41.2 41.75 43.1 41.4 41.6 41.5 53.59 54.47 57.88 53.9 54.1 54
09/12/2018 03:13:08 41.63 41.74 42.85 41.4 41.6 41.5 54.2 54.17 57.02 53.9 54.1 54
09/12/2018 03:13:09 40.63 41.73 42.1 41.4 41.6 41.5 54.33 54.38 55.32 53.9 54.1 54
09/12/2018 03:13:10 41.04 41.31 42.1 41.4 41.6 41.5 54.46 54.76 55.25 53.9 54.1 54
09/12/2018 03:13:11 40.78 41.61 42.1 41.4 41.6 41.5 53.97 54.34 55.25 53.9 54.1 54
09/12/2018 03:13:12 40.57 41.11 42.1 41.4 41.6 41.5 54.44 54.77 55.25 53.9 54.1 54
09/12/2018 03:13:13 41.27 41.24 42.06 41.4 41.6 41.5 53.63 54.31 55.25 53.9 54.1 54
09/12/2018 03:13:14 41.13 41.26 42.06 41.4 41.6 41.5 54.19 54.26 55.25 53.9 54.1 54
09/12/2018 03:13:15 41.71 41.73 42.06 41.4 41.6 41.5 52.9 54.11 55.25 53.9 54.1 54
09/12/2018 03:13:16 40.69 41.8 42.06 41.4 41.6 41.5 54.37 54.26 55.25 54 54.1 54
09/12/2018 03:13:17 40.99 41.39 42.06 41.4 41.6 41.5 53.96 54.06 55.25 54 54.1 54
09/12/2018 03:13:18 41.22 41.45 42.06 41.4 41.6 41.5 54.06 54.13 55.25 53.9 54.1 54
09/12/2018 03:13:19 41.19 41.27 42.06 41.4 41.6 41.5 54.47 54.65 55.25 54 54.1 54
09/12/2018 03:13:20 40.76 41.42 42.06 41.4 41.6 41.5 54.13 54.59 55.25 54 54.1 54
09/12/2018 03:13:21 41.12 41.35 42.06 41.4 41.6 41.5 54.45 54.57 55.25 54 54.1 54
09/12/2018 03:13:22 41.19 41.53 42.06 41.4 41.6 41.5 53.79 54.46 55.25 54 54.1 54
09/12/2018 03:13:23 42.11 42 42.06 41.4 41.6 41.5 54.03 54.17 55.25 54 54.1 54
09/12/2018 03:13:24 41.04 41.73 42.06 41.4 41.6 41.5 54.23 54.52 55.25 54 54.1 54
09/12/2018 03:13:25 40.38 41.51 42.06 41.4 41.6 41.5 53.36 54.14 55.25 54 54.1 54
09/12/2018 03:13:26 41.43 41.38 42.06 41.4 41.6 41.5 53.5 53.94 55.25 54 54.1 54
09/12/2018 03:13:27 41.6 41.77 42.06 41.4 41.6 41.5 53.75 53.97 55.25 54 54.1 54
09/12/2018 03:13:28 40.73 41.52 42 41.4 41.6 41.5 53.92 54.13 55.25 54 54.1 54
09/12/2018 03:13:29 40.65 41.28 42 41.4 41.6 41.5 53.61 53.81 55.25 54 54.1 54
09/12/2018 03:13:30 41.67 41.62 42 41.4 41.6 41.5 54.81 54.58 55.25 54 54.1 54
09/12/2018 03:13:31 41.08 41.61 42 41.4 41.6 41.5 53.65 54.4 55.25 54 54.1 54
09/12/2018 03:13:32 41.67 41.76 42 41.4 41.6 41.5 54.63 54.73 55.25 54 54.1 54
09/12/2018 03:13:33 41.52 41.81 42 41.4 41.6 41.5 53.78 54.22 55.25 54 54.1 54
09/12/2018 03:13:34 40.97 41.82 42 41.4 41.6 41.5 54.14 54.54 55.25 54 54.1 54
09/12/2018 03:13:35 41.13 41.3 42 41.4 41.6 41.5 53.91 54.31 55.25 54 54.1 54
09/12/2018 03:13:36 42.51 42.12 42.12 41.4 41.6 41.5 53.83 53.98 54.77 54 54.1 54
09/12/2018 03:13:37 41.21 42.15 42.15 41.4 41.6 41.5 53.67 53.91 54.77 54 54.1 54
09/12/2018 03:13:38 40.68 41.45 42.15 41.4 41.6 41.5 53.35 53.82 54.77 54 54.1 54
09/12/2018 03:13:39 41.12 41.28 42.15 41.4 41.6 41.5 53.4 53.67 54.77 54 54.1 54
09/12/2018 03:13:40 41.67 41.8 42.15 41.4 41.6 41.5 53.48 53.76 54.77 54 54.1 54
09/12/2018 03:13:41 41.38 41.65 42.15 41.4 41.6 41.5 53.44 53.61 54.77 54 54.1 54
09/12/2018 03:13:42 40.64 41.62 42.15 41.4 41.6 41.5 53.92 53.86 54.73 54 54.1 54
09/12/2018 03:13:43 41.55 41.39 42.15 41.4 41.6 41.5 54.09 54.19 54.73 54 54.1 54
09/12/2018 03:13:44 41.91 41.86 42.15 41.4 41.6 41.5 53.1 53.96 54.73 54 54.1 54
09/12/2018 03:13:45 41.47 41.91 42.15 41.4 41.6 41.5 53.8 54.01 54.73 54 54.1 54
09/12/2018 03:13:46 41.87 42 42.15 41.4 41.6 41.5 53.64 53.77 54.73 54 54.1 54
09/12/2018 03:13:47 42.3 42.48 42.48 41.4 41.6 41.5 52.64 53.64 54.73 54 54.1 54
09/12/2018 03:13:48 41.33 42.16 42.48 41.4 41.6 41.5 53.3 53.59 54.73 54 54.1 54
09/12/2018 03:13:49 41.83 42.13 42.48 41.4 41.6 41.5 53.37 53.38 54.73 54 54.1 54
09/12/2018 03:13:50 41.26 41.63 42.48 41.4 41.6 41.5 52.62 53.49 54.73 54 54.1 54
09/12/2018 03:13:51 41.42 41.82 42.48 41.4 41.6 41.5 53.28 53.35 54.73 54 54.1 54
09/12/2018 03:13:52 42.06 42.09 42.48 41.4 41.6 41.5 53.26 53.29 54.73 54 54.1 54
09/12/2018 03:13:53 41.21 42.17 42.48 41.4 41.6 41.5 53.67 53.67 54.73 54 54.1 54
09/12/2018 03:13:54 40.61 41.32 42.48 41.4 41.6 41.5 54.28 54.04 54.73 54 54.1 54
09/12/2018 03:13:55 41.37 41.53 42.48 41.4 41.6 41.5 53.34 54.04 54.73 54 54.1 54
09/12/2018 03:13:56 42.05 41.87 42.48 41.4 41.6 41.5 53.77 53.9 54.73 54 54.1 54
09/12/2018 03:13:57 40.32 41.69 42.48 41.4 41.6 41.5 53 53.94 54.73 54 54.1 54
09/12/2018 03:13:58 40.98 41.23 42.48 41.4 41.6 41.5 53.59 53.55 54.73 54 54.1 54
09/12/2018 03:13:59 41.35 41.48 42.48 41.4 41.6 41.5 53.24 53.53 54.73 54 54.1 54
09/12/2018 03:14:00 41.24 41.51 42.48 41.4 41.6 41.5 54.05 54 54.73 54 54.1 54
09/12/2018 03:14:01 41.94 41.84 42.48 41.4 41.6 41.5 53.35 54.05 54.73 54 54.1 54
09/12/2018 03:14:02 41.48 41.78 42.48 41.4 41.6 41.5 53.35 53.6 54.54 54 54.1 54
09/12/2018 03:14:03 40.26 41.76 42.48 41.4 41.6 41.5 53.3 53.76 54.54 54 54.1 54
09/12/2018 03:14:04 41.44 41.53 42.48 41.4 41.6 41.5 53.83 53.74 54.31 54 54.1 54
09/12/2018 03:14:05 41.36 41.79 42.48 41.4 41.6 41.5 54.03 54 54.19 54 54.1 54
09/12/2018 03:14:06 41.83 41.91 42.48 41.4 41.6 41.5 53.56 53.84 54.19 54 54.1 54
09/12/2018 03:14:07 41.3 42.02 42.48 41.4 41.6 41.5 53.52 53.76 54.19 54 54.1 54
09/12/2018 03:14:08 41.74 42.16 42.48 41.4 41.6 41.5 53.38 53.76 54.19 54 54.1 54
09/12/2018 03:14:09 40.54 41.8 42.48 41.4 41.6 41.5 54.03 54.19 54.19 54 54.1 54
09/12/2018 03:14:10 40.99 41.15 42.48 41.4 41.6 41.5 53.48 54.18 54.19 54 54.1 54
09/12/2018 03:14:11 40.41 41.32 42.48 41.4 41.6 41.5 53.64 53.67 54.19 54 54.1 54
09/12/2018 03:14:12 39.73 41 42.48 41.4 41.6 41.5 53.73 54.08 54.19 54 54.1 54
09/12/2018 03:14:13 41.43 41.25 42.48 41.4 41.6 41.5 53.35 53.68 54.19 54 54.1 54
09/12/2018 03:14:14 41.81 41.55 42.48 41.4 41.6 41.5 54.38 54.37 54.37 54 54.1 54
09/12/2018 03:14:15 40.67 41.6 42.48 41.4 41.6 41.5 53.53 53.94 54.37 54 54.1 54
09/12/2018 03:14:16 40.92 41.21 42.48 41.4 41.6 41.5 53.71 54.17 54.37 54 54.1 54
09/12/2018 03:14:17 40.54 41.07 42.17 41.4 41.6 41.5 53.34 53.74 54.37 54 54.1 54
09/12/2018 03:14:18 40.93 41.09 42.17 41.4 41.6 41.5 53.32 53.69 54.37 54 54.1 54
09/12/2018 03:14:19 40.74 41.02 42.17 41.4 41.6 41.5 53.85 53.79 54.37 54 54.1 54
09/12/2018 03:14:20 41.24 41.39 42.17 41.4 41.6 41.5 53.9 53.98 54.37 54 54.1 54
09/12/2018 03:14:21 41.21 41.46 42.17 41.4 41.6 41.5 53.58 53.92 54.37 54 54.1 54
09/12/2018 03:14:22 40.83 41.68 42.17 41.4 41.6 41.5 53.33 53.76 54.37 54 54.1 54
09/12/2018 03:14:23 42 41.71 42.16 41.4 41.6 41.5 54.42 54.25 54.37 54 54.1 54
09/12/2018 03:14:24 41.4 41.72 42.16 41.4 41.6 41.5 53.35 54.2 54.37 54 54.1 54
09/12/2018 03:14:25 40.53 41.55 42.16 41.4 41.6 41.5 53.15 53.74 54.37 54 54.1 54
09/12/2018 03:14:26 41.25 41.36 42.16 41.4 41.6 41.5 53.29 53.44 54.37 54 54.1 54
09/12/2018 03:14:27 42.26 42.07 42.16 41.4 41.6 41.5 54.14 53.94 54.37 54 54.1 54
09/12/2018 03:14:28 40.74 42.02 42.16 41.4 41.6 41.5 53.67 53.88 54.37 54 54.1 54
09/12/2018 03:14:29 41.78 41.92 42.16 41.4 41.6 41.5 53.04 53.76 54.37 54 54.1 54
09/12/2018 03:14:30 41.53 41.85 42.16 41.4 41.6 41.5 53.54 53.84 54.37 54 54.1 54
09/12/2018 03:14:31 41.48 41.91 42.16 41.4 41.6 41.5 54.16 54.18 54.37 54 54.1 54
09/12/2018 03:14:32 41.56 41.75 42.16 41.4 41.6 41.5 53.14 53.88 54.37 54 54.1 54
09/12/2018 03:14:33 41.01 41.65 42.16 41.4 41.6 41.5 53.38 53.58 54.37 54 54.1 54
09/12/2018 03:14:34 41.9 41.73 42.16 41.4 41.6 41.5 53.45 53.8 54.37 54 54.1 54
09/12/2018 03:14:35 41.98 42.08 42.16 41.4 41.6 41.5 53.42 53.53 54.37 54 54.1 54
09/12/2018 03:14:36 40.96 41.97 42.16 41.4 41.6 41.5 52.75 53.4 54.37 54 54.1 54
09/12/2018 03:14:37 42.11 41.86 42.16 41.4 41.6 41.5 53.13 53.2 54.37 54 54.1 54
09/12/2018 03:14:38 41.89 42 42.08 41.4 41.6 41.5 53.69 53.57 54.37 54 54.1 54
09/12/2018 03:14:39 41.57 42.06 42.08 41.4 41.6 41.5 53.51 53.84 54.37 54 54.1 54
09/12/2018 03:14:40 41.65 42 42.08 41.4 41.6 41.5 53.37 53.61 54.37 54 54.1 54
09/12/2018 03:14:41 41.6 41.97 42.08 41.4 41.6 41.5 53.54 53.63 54.37 54 54.1 54
09/12/2018 03:14:42 41.88 42.18 42.18 41.4 41.6 41.5 53.26 53.62 54.37 53.9 54.1 54
09/12/2018 03:14:43 41.56 41.98 42.18 41.4 41.6 41.5 53.89 53.86 54.37 53.9 54.1 54
09/12/2018 03:14:44 41.57 41.88 42.18 41.4 41.6 41.5 53.39 53.85 54.25 53.9 54.1 54
09/12/2018 03:14:45 41.95 42.05 42.18 41.4 41.6 41.5 53.52 53.83 54.25 53.9 54.1 54
09/12/2018 03:14:46 42 42.3 42.3 41.4 41.6 41.5 53.53 53.65 54.25 53.9 54.1 54
09/12/2018 03:14:47 40.72 41.88 42.3 41.4 41.6 41.5 53.63 53.72 54.25 53.9 54.1 54
09/12/2018 03:14:48 41.12 41.47 42.3 41.4 41.6 41.5 52.99 53.6 54.25 53.9 54.1 54
09/12/2018 03:14:49 41.76 41.7 42.3 41.4 41.6 41.5 53.05 53.35 54.25 53.9 54.1 54
09/12/2018 03:14:50 41.82 41.79 42.3 41.4 41.6 41.5 54.34 54.02 54.25 53.9 54.1 54
09/12/2018 03:14:51 40.96 41.75 42.3 41.4 41.6 41.5 54.25 54.37 54.37 53.9 54.1 54
09/12/2018 03:14:52 41.09 41.37 42.3 41.4 41.6 41.5 53.81 54.21 54.37 53.9 54.1 54
09/12/2018 03:14:53 40.93 41.35 42.3 41.4 41.6 41.5 53.77 54.19 54.37 53.9 54.1 54
09/12/2018 03:14:54 40.07 41.36 42.3 41.4 41.6 41.5 54.72 54.54 54.54 53.9 54.1 54
09/12/2018 03:14:55 41.07 40.99 42.3 41.4 41.6 41.5 53.77 54.64 54.64 53.9 54.1 54
09/12/2018 03:14:56 40.85 41.21 42.3 41.4 41.6 41.5 52.8 54 54.64 53.9 54.1 54
09/12/2018 03:14:57 41.48 41.74 42.3 41.4 41.6 41.5 53.72 53.95 54.64 53.9 54.1 54
09/12/2018 03:14:58 41.15 41.66 42.3 41.4 41.6 41.5 53.83 53.82 54.64 53.9 54.1 54
09/12/2018 03:14:59 41.46 41.61 42.3 41.4 41.6 41.5 54.03 54 54.64 53.9 54.1 54
09/12/2018 03:15:00 40.49 41.4 42.3 41.4 41.6 41.5 52.79 53.99 54.64 53.9 54.1 54
09/12/2018 03:15:01 41.4 41.55 42.3 41.4 41.6 41.5 53.52 53.71 54.64 53.9 54.1 54
09/12/2018 03:15:02 40.73 41.57 42.3 41.4 41.6 41.5 53.62 53.78 54.64 53.9 54.1 54
09/12/2018 03:15:03 41.5 41.39 42.3 41.4 41.6 41.5 54.04 54.03 54.64 53.9 54.1 54
09/12/2018 03:15:04 40.06 41.32 42.3 41.4 41.6 41.5 52.98 54.1 54.64 53.9 54.1 54
09/12/2018 03:15:05 40.73 41.19 42.3 41.4 41.6 41.5 54.54 54.26 54.64 53.9 54.1 54
09/12/2018 03:15:06 41.96 41.82 42.3 41.4 41.6 41.5 55.34 55.33 55.33 53.9 54.1 54
09/12/2018 03:15:07 40.97 42 42.3 41.4 41.6 41.5 53.66 54.71 55.33 53.9 54.1 54
09/12/2018 03:15:08 41.51 41.62 42.3 41.4 41.6 41.5 53.88 54.26 55.33 53.9 54.1 54
09/12/2018 03:15:09 41.33 41.52 42.3 41.4 41.6 41.5 53.99 54.58 55.33 53.9 54.1 54
09/12/2018 03:15:10 41.62 41.68 42.3 41.4 41.6 41.5 54.35 54.49 55.33 53.9 54.1 54
09/12/2018 03:15:11 42.06 41.96 42.3 41.4 41.6 41.5 54.61 54.67 55.33 53.9 54.1 54
09/12/2018 03:15:12 42.02 42.04 42.3 41.4 41.6 41.5 54.14 54.56 55.33 53.9 54.1 54
09/12/2018 03:15:13 41.15 42.02 42.3 41.4 41.6 41.5 53.94 54.13 55.33 53.9 54.1 54
09/12/2018 03:15:14 41.12 41.84 42.3 41.4 41.6 41.5 53.42 54.32 55.33 53.9 54.1 54
09/12/2018 03:15:15 40.39 41.29 42.3 41.4 41.6 41.5 54.47 54.39 55.33 53.9 54.1 54
09/12/2018 03:15:16 40.93 41.14 42.04 41.4 41.6 41.5 54.05 54.64 55.33 53.9 54.1 54
09/12/2018 03:15:17 40.92 41.4 42.04 41.4 41.6 41.5 53.67 54.21 55.33 53.9 54.1 54
09/12/2018 03:15:18 40.79 41.15 42.04 41.4 41.6 41.5 53.8 53.89 55.33 53.9 54.1 54
09/12/2018 03:15:19 41.46 41.54 42.04 41.4 41.6 41.5 53.77 53.9 55.33 53.9 54.1 54
09/12/2018 03:15:20 41.73 41.68 42.04 41.4 41.6 41.5 53.77 54.17 55.33 53.9 54.1 54
09/12/2018 03:15:21 41.64 41.9 42.04 41.4 41.6 41.5 53.74 53.89 55.33 53.9 54.1 54
09/12/2018 03:15:22 41.71 41.9 42.04 41.4 41.6 41.5 54.06 54.17 55.33 53.9 54.1 54
09/12/2018 03:15:23 42 42.26 42.26 41.4 41.6 41.5 53.97 54.31 55.33 53.9 54.1 54
09/12/2018 03:15:24 41.18 42.18 42.26 41.4 41.6 41.5 53.29 54.16 55.33 53.9 54.1 54
09/12/2018 03:15:25 41.65 41.99 42.26 41.4 41.6 41.5 53.77 53.85 55.33 53.9 54.1 54
09/12/2018 03:15:26 41.31 41.9 42.26 41.4 41.6 41.5 54.92 54.69 55.33 53.9 54.1 54
09/12/2018 03:15:27 41.24 41.64 42.26 41.4 41.6 41.5 54.96 54.94 55.33 53.9 54.1 54
09/12/2018 03:15:28 40.76 41.28 42.26 41.4 41.6 41.5 53.98 54.8 55.33 53.9 54.1 54
09/12/2018 03:15:29 40.5 41.34 42.26 41.4 41.6 41.5 55.1 55.03 55.33 53.9 54.1 54
09/12/2018 03:15:30 41.02 41.15 42.26 41.4 41.6 41.5 54.82 55.38 55.38 53.9 54.1 54
09/12/2018 03:15:31 41.16 41.28 42.26 41.4 41.6 41.5 53.41 54.57 55.38 53.9 54.1 54
09/12/2018 03:15:32 41.03 41.48 42.26 41.4 41.6 41.5 53.41 53.99 55.38 53.9 54.1 54
09/12/2018 03:15:33 41.55 41.56 42.26 41.4 41.6 41.5 54.18 54.04 55.38 53.9 54.1 54
09/12/2018 03:15:34 41.17 41.8 42.26 41.4 41.6 41.5 54.03 54.14 55.38 53.9 54.1 54
09/12/2018 03:15:35 42.15 42.06 42.26 41.4 41.6 41.5 53.6 54.21 55.38 53.9 54.1 54
09/12/2018 03:15:36 40.59 42.04 42.26 41.4 41.6 41.5 54.1 54.25 55.38 53.9 54.1 54
09/12/2018 03:15:37 41.75 41.71 42.26 41.4 41.6 41.5 53.3 54.03 55.38 53.9 54.1 54
09/12/2018 03:15:38 41.57 41.71 42.26 41.4 41.6 41.5 54.1 54.07 55.38 53.9 54.1 54
09/12/2018 03:15:39 41.81 41.92 42.26 41.4 41.6 41.5 54.32 54.46 55.38 53.9 54.1 54
09/12/2018 03:15:40 41.52 42 42.26 41.4 41.6 41.5 53.92 54.43 55.38 53.9 54.1 54
09/12/2018 03:15:41 41.21 41.84 42.26 41.4 41.6 41.5 54.5 54.61 55.38 53.9 54.1 54
09/12/2018 03:15:42 41.79 41.63 42.26 41.4 41.6 41.5 52.81 54.43 55.38 53.9 54.1 54
09/12/2018 03:15:43 40.41 41.65 42.26 41.4 41.6 41.5 53.49 53.71 55.38 53.9 54.1 54
09/12/2018 03:15:44 40.72 41.09 42.26 41.4 41.6 41.5 54.99 54.51 55.38 53.9 54.1 54
09/12/2018 03:15:45 40.56 41.19 42.26 41.4 41.6 41.5 53.85 54.69 55.38 53.9 54.1 54
09/12/2018 03:15:46 41.7 41.65 42.26 41.4 41.6 41.5 54.21 54.3 55.38 53.9 54.1 54
09/12/2018 03:15:47 40.68 41.42 42.26 41.4 41.6 41.5 53.67 54.18 55.38 53.9 54.1 54
09/12/2018 03:15:48 41.27 41.37 42.26 41.4 41.6 41.5 53.07 53.99 55.38 53.9 54.1 54
09/12/2018 03:15:49 41.8 41.82 42.26 41.4 41.6 41.5 54.19 54.15 55.38 53.9 54.1 54
09/12/2018 03:15:50 41.53 41.91 42.26 41.4 41.6 41.5 53.64 54.08 55.38 53.9 54.1 54
09/12/2018 03:15:51 41.22 41.58 42.26 41.4 41.6 41.5 53.64 53.84 55.38 53.9 54.1 54
09/12/2018 03:15:52 40.58 41.41 42.26 41.4 41.6 41.5 54.17 54.1 55.38 53.9 54.1 54
09/12/2018 03:15:53 41.39 41.31 42.18 41.3 41.6 41.5 52.97 54.05 55.38 53.9 54.1 54
09/12/2018 03:15:54 41.47 41.63 42.06 41.3 41.6 41.5 53.48 53.71 55.38 53.9 54.1 54
09/12/2018 03:15:55 41.53 41.71 42.06 41.3 41.6 41.5 53.73 53.79 55.38 53.9 54.1 54
09/12/2018 03:15:56 40.66 41.6 42.06 41.3 41.6 41.5 53.06 53.6 55.38 53.9 54.1 54
09/12/2018 03:15:57 41.66 41.59 42.06 41.3 41.6 41.5 53.62 53.7 55.38 53.9 54.1 54
09/12/2018 03:15:58 42.14 42.12 42.12 41.4 41.6 41.5 53.34 53.61 55.38 53.9 54.1 54
09/12/2018 03:15:59 40.76 41.76 42.12 41.4 41.6 41.5 53.26 53.42 55.38 53.9 54.1 54
09/12/2018 03:16:00 40.26 41.32 42.12 41.3 41.6 41.5 53.8 53.78 54.69 53.9 54.1 54
09/12/2018 03:16:01 41.53 41.56 42.12 41.3 41.6 41.5 54.01 54.21 54.69 53.9 54.1 54
09/12/2018 03:16:02 41.55 41.65 42.12 41.3 41.6 41.5 53.31 53.82 54.69 53.9 54.1 54
09/12/2018 03:16:03 41.24 41.7 42.12 41.3 41.6 41.5 54.57 54.19 54.69 53.9 54.1 54
09/12/2018 03:16:04 41.72 41.85 42.12 41.3 41.6 41.5 54.39 54.45 54.69 53.9 54.1 54
09/12/2018 03:16:05 41.78 41.9 42.12 41.3 41.6 41.5 53.6 54.36 54.69 53.9 54.1 54
09/12/2018 03:16:06 41.37 42.02 42.12 41.3 41.6 41.5 54.58 54.72 54.72 53.9 54.1 54
09/12/2018 03:16:07 41.34 41.74 42.12 41.3 41.6 41.5 53.47 54.45 54.72 53.9 54.1 54
09/12/2018 03:16:08 39.54 41.56 42.12 41.3 41.6 41.5 54.45 54.35 54.72 53.9 54.1 54
09/12/2018 03:16:09 40.31 40.66 42.12 41.3 41.6 41.5 53.61 54.13 54.72 53.9 54.1 54
09/12/2018 03:16:10 41.31 40.88 42.12 41.3 41.6 41.5 53.41 53.99 54.72 53.9 54.1 54
09/12/2018 03:16:11 41.47 41.84 42.12 41.3 41.6 41.5 53.5 53.79 54.72 53.9 54.1 54
09/12/2018 03:16:12 41.44 41.53 42.12 41.3 41.6 41.5 54.33 54.22 54.72 53.9 54.1 54
09/12/2018 03:16:13 41.41 41.56 42.12 41.3 41.6 41.5 54.06 54.3 54.72 53.9 54.1 54
09/12/2018 03:16:14 41.12 41.72 42.12 41.3 41.6 41.5 54.12 54.47 54.72 53.9 54.1 54
09/12/2018 03:16:15 41.66 41.85 42.12 41.3 41.6 41.5 54.41 54.53 54.72 53.9 54.1 54
09/12/2018 03:16:16 41.7 41.78 42.12 41.3 41.6 41.5 53.74 54.41 54.72 53.9 54.1 54
09/12/2018 03:16:17 40.75 42 42.12 41.3 41.6 41.5 53.35 53.87 54.72 53.9 54.1 54
09/12/2018 03:16:18 41.18 41.57 42.12 41.3 41.6 41.5 52.98 53.63 54.72 53.9 54.1 54
09/12/2018 03:16:19 40.25 41.06 42.12 41.3 41.6 41.5 54.5 54.19 54.72 53.9 54.1 54
09/12/2018 03:16:20 41.18 41.5 42.12 41.3 41.6 41.5 53.37 54.09 54.72 53.9 54.1 54
09/12/2018 03:16:21 40.81 40.94 42.12 41.3 41.6 41.5 53.66 53.91 54.72 53.9 54.1 54
09/12/2018 03:16:22 42.12 41.82 42.12 41.3 41.6 41.5 53.76 53.82 54.72 53.9 54.1 54
09/12/2018 03:16:23 41.55 41.85 42.12 41.3 41.6 41.5 53.39 54 54.72 53.9 54.1 54
09/12/2018 03:16:24 41.95 42.24 42.24 41.3 41.6 41.5 53.94 53.87 54.72 53.9 54.1 54
09/12/2018 03:16:25 40.12 41.87 42.24 41.3 41.6 41.5 53.53 53.96 54.72 53.9 54.1 54
09/12/2018 03:16:26 41.78 41.62 42.24 41.3 41.6 41.5 53.58 53.9 54.72 53.9 54.1 54
09/12/2018 03:16:27 42.29 42.06 42.24 41.3 41.6 41.5 54.11 54 54.72 53.9 54.1 54
09/12/2018 03:16:28 41.72 42.2 42.24 41.3 41.6 41.5 54.4 54.42 54.72 53.9 54.1 54
09/12/2018 03:16:29 42.33 42.25 42.25 41.3 41.6 41.5 53.73 54.18 54.72 53.9 54.1 54
09/12/2018 03:16:30 41.54 42.45 42.45 41.3 41.6 41.5 54.18 54.21 54.72 53.9 54.1 54
09/12/2018 03:16:31 41.65 42.02 42.45 41.3 41.6 41.5 53.33 54.12 54.72 53.9 54.1 54
09/12/2018 03:16:32 41.66 41.92 42.45 41.3 41.6 41.5 55.57 55.18 55.18 53.9 54.1 54
09/12/2018 03:16:33 41.09 41.95 42.45 41.3 41.6 41.5 53.08 55.08 55.18 53.9 54.1 54
09/12/2018 03:16:34 40.78 41.47 42.45 41.3 41.6 41.5 53.5 54.06 55.18 53.9 54.1 54
09/12/2018 03:16:35 40.91 41.25 42.45 41.3 41.6 41.5 53.63 53.8 55.18 53.9 54.1 54
09/12/2018 03:16:36 41.55 41.64 42.45 41.3 41.6 41.5 53.74 53.79 55.18 53.9 54.1 54
09/12/2018 03:16:37 40.91 41.58 42.45 41.3 41.6 41.5 53.99 54.02 55.18 53.9 54.1 54
09/12/2018 03:16:38 41.31 41.36 42.45 41.3 41.6 41.5 52.78 53.89 55.18 53.9 54.1 54
09/12/2018 03:16:39 41.85 41.65 42.45 41.3 41.6 41.5 53.12 53.47 55.18 53.9 54.1 54
09/12/2018 03:16:40 41.23 41.79 42.45 41.3 41.6 41.5 53.32 53.48 55.18 53.9 54.1 54
09/12/2018 03:16:41 40.7 41.53 42.45 41.3 41.6 41.5 53.11 53.37 55.18 53.9 54.1 54
09/12/2018 03:16:42 41.75 41.69 42.45 41.3 41.6 41.5 53.29 53.3 55.18 53.9 54.1 54
09/12/2018 03:16:43 41.7 42.21 42.45 41.3 41.6 41.5 53.37 53.55 55.18 53.9 54.1 54
09/12/2018 03:16:44 41.29 41.79 42.45 41.3 41.6 41.5 53.51 53.47 55.18 53.9 54.1 54
09/12/2018 03:16:45 41.15 41.54 42.45 41.3 41.6 41.5 53.22 53.71 55.18 53.9 54.1 54
09/12/2018 03:16:46 42.13 42.09 42.45 41.3 41.6 41.5 53.47 53.52 55.18 53.9 54.1 54
09/12/2018 03:16:47 41.15 42.01 42.45 41.3 41.6 41.5 53.53 53.67 55.18 53.9 54.1 54
09/12/2018 03:16:48 40.94 41.74 42.45 41.3 41.6 41.5 53.82 53.91 55.18 53.9 54.1 54
09/12/2018 03:16:49 41.46 41.79 42.45 41.3 41.6 41.5 54.28 54.28 55.18 53.9 54.1 54
09/12/2018 03:16:50 41.16 41.6 42.45 41.3 41.6 41.5 53.5 54.25 55.18 53.9 54.1 54
09/12/2018 03:16:51 41.06 41.44 42.45 41.3 41.6 41.5 53.5 53.8 55.18 53.9 54.1 54
09/12/2018 03:16:52 41.97 41.91 42.45 41.3 41.6 41.5 53.31 53.59 55.18 53.9 54.1 54
09/12/2018 03:16:53 41.35 41.76 42.45 41.3 41.6 41.5 53.54 53.68 55.18 53.9 54.1 54
09/12/2018 03:16:54 41.41 41.79 42.45 41.3 41.6 41.5 53.39 53.85 55.18 53.9 54.1 54
09/12/2018 03:16:55 40.53 41.57 42.45 41.3 41.6 41.5 53.41 53.69 55.18 53.9 54.1 54
09/12/2018 03:16:56 41.04 41.2 42.45 41.3 41.6 41.5 53.59 53.64 55.18 53.9 54.1 54
09/12/2018 03:16:57 40.3 41.16 42.45 41.3 41.6 41.5 52.96 53.59 55.18 53.9 54.1 54
09/12/2018 03:16:58 41.23 41.13 42.45 41.3 41.6 41.5 53.7 53.58 55.18 53.9 54.1 54
09/12/2018 03:16:59 41.55 41.71 42.45 41.3 41.6 41.5 53.4 53.78 55.18 53.9 54.1 54
09/12/2018 03:17:00 40.44 41.16 42.21 41.3 41.6 41.5 53.8 53.92 55.18 53.9 54.1 54
09/12/2018 03:17:01 41.89 41.61 42.21 41.3 41.6 41.5 53.6 53.77 55.18 53.9 54.1 54
09/12/2018 03:17:02 42.7 42.52 42.52 41.3 41.6 41.5 53.31 53.62 55.08 53.9 54.1 54
09/12/2018 03:17:03 41.94 42.46 42.52 41.3 41.6 41.5 53.61 53.78 54.28 53.9 54.1 54
09/12/2018 03:17:04 41.27 42.12 42.52 41.3 41.6 41.5 54.03 53.98 54.28 53.9 54.1 54
09/12/2018 03:17:05 42.09 42.09 42.52 41.3 41.6 41.5 54.45 54.33 54.33 53.9 54.1 54
09/12/2018 03:17:06 41.44 42.18 42.52 41.3 41.6 41.5 54.46 54.57 54.57 53.9 54.1 54
09/12/2018 03:17:07 40.88 41.62 42.52 41.3 41.6 41.5 53.53 54.4 54.57 53.9 54.1 54
09/12/2018 03:17:08 41.05 41.49 42.52 41.3 41.6 41.5 53.85 54.28 54.57 53.9 54.1 54
09/12/2018 03:17:09 40.61 41.15 42.52 41.3 41.6 41.5 54.02 54.16 54.57 53.9 54.1 54
09/12/2018 03:17:10 41.36 41.24 42.52 41.3 41.6 41.5 53.3 53.96 54.57 53.9 54.1 54
09/12/2018 03:17:11 42.4 41.98 42.52 41.3 41.6 41.5 53.71 53.69 54.57 53.9 54.1 54
09/12/2018 03:17:12 42.02 42.1 42.52 41.3 41.6 41.5 53.56 53.7 54.57 53.9 54.1 54
09/12/2018 03:17:13 41.13 42.16 42.52 41.3 41.6 41.5 53.8 53.98 54.57 53.9 54.1 54
09/12/2018 03:17:14 41.36 41.68 42.52 41.3 41.6 41.5 53.19 53.82 54.57 53.9 54.1 54
09/12/2018 03:17:15 41.87 41.98 42.52 41.3 41.6 41.5 53.62 53.65 54.57 53.9 54.1 54
09/12/2018 03:17:16 41.51 41.88 42.52 41.3 41.6 41.5 54.21 54.17 54.57 53.9 54.1 54
09/12/2018 03:17:17 42.08 42.32 42.52 41.3 41.6 41.5 53.86 54.06 54.57 53.9 54.1 54
09/12/2018 03:17:18 40.78 41.87 42.52 41.3 41.6 41.5 54.09 54.28 54.57 53.9 54.1 54
09/12/2018 03:17:19 41.73 41.75 42.52 41.3 41.6 41.5 53.73 54.31 54.57 53.9 54.1 54
09/12/2018 03:17:20 40.99 41.63 42.52 41.3 41.6 41.5 54.72 54.52 54.57 53.9 54.1 54
09/12/2018 03:17:21 41.53 41.63 42.52 41.3 41.6 41.5 54.22 54.5 54.57 53.9 54.1 54
09/12/2018 03:17:22 40.71 41.47 42.52 41.3 41.6 41.5 53.76 54.33 54.57 53.9 54.1 54
09/12/2018 03:17:23 40.38 41.33 42.52 41.3 41.6 41.5 54.08 54.25 54.57 53.9 54.1 54
09/12/2018 03:17:24 41.76 41.51 42.52 41.3 41.6 41.5 53.39 54.16 54.57 53.9 54.1 54
09/12/2018 03:17:25 41.88 42.1 42.52 41.3 41.6 41.5 54.2 54.09 54.57 53.8 54.1 54
09/12/2018 03:17:26 41.11 41.85 42.52 41.3 41.6 41.5 53.87 54.08 54.57 53.8 54.1 54
09/12/2018 03:17:27 41.28 41.82 42.52 41.3 41.6 41.5 53.3 54.05 54.57 53.8 54.1 54
09/12/2018 03:17:28 41.87 41.69 42.52 41.3 41.6 41.5 53.7 53.77 54.57 53.8 54.1 54
09/12/2018 03:17:29 41.69 41.98 42.52 41.3 41.6 41.5 53.69 53.82 54.57 53.8 54.1 54
09/12/2018 03:17:30 41.13 42.03 42.52 41.3 41.6 41.5 53.97 54.11 54.57 53.8 54.1 54
09/12/2018 03:17:31 41.45 41.63 42.52 41.3 41.6 41.5 54.03 54.19 54.57 53.8 54.1 54
09/12/2018 03:17:32 41.35 41.66 42.46 41.3 41.6 41.5 53.05 54.15 54.57 53.8 54.1 54
09/12/2018 03:17:33 41.58 41.67 42.32 41.3 41.6 41.5 54.8 54.48 54.57 53.8 54.1 54
09/12/2018 03:17:34 40.92 41.46 42.32 41.3 41.6 41.5 54.44 54.86 54.86 53.8 54.1 54
09/12/2018 03:17:35 41.14 41.44 42.32 41.3 41.6 41.5 54.48 54.56 54.86 53.8 54.1 54
09/12/2018 03:17:36 41.86 41.68 42.32 41.3 41.6 41.5 55.88 55.63 55.63 53.8 54.1 54
09/12/2018 03:17:37 41.25 41.94 42.32 41.3 41.6 41.5 54.52 55.59 55.63 53.8 54.1 54
09/12/2018 03:17:38 41.5 41.86 42.32 41.3 41.6 41.5 53.98 55.13 55.63 53.8 54.1 54
09/12/2018 03:17:39 41.33 41.79 42.32 41.3 41.6 41.5 53.47 54.49 55.63 53.8 54.1 54
09/12/2018 03:17:40 40.68 41.31 42.32 41.3 41.6 41.5 54.15 54.22 55.63 53.8 54.1 54
09/12/2018 03:17:41 41.22 41.21 42.32 41.3 41.6 41.5 54.51 54.35 55.63 53.8 54.1 54
09/12/2018 03:17:42 41.19 41.45 42.32 41.3 41.6 41.5 53.58 54.27 55.63 53.8 54.1 54
09/12/2018 03:17:43 40.88 41.42 42.32 41.3 41.6 41.5 52.98 53.8 55.63 53.8 54.1 54
09/12/2018 03:17:44 41.01 41.28 42.32 41.3 41.6 41.5 54.5 54.21 55.63 53.8 54.1 54
09/12/2018 03:17:45 41.5 41.44 42.32 41.3 41.6 41.5 54.36 54.42 55.63 53.8 54.1 54
09/12/2018 03:17:46 42.11 42.08 42.32 41.3 41.6 41.5 54.56 54.87 55.63 53.8 54.1 54
09/12/2018 03:17:47 42.05 42.15 42.15 41.3 41.6 41.5 53.81 54.44 55.63 53.8 54.1 54
09/12/2018 03:17:48 41.77 42.04 42.15 41.3 41.6 41.5 53.82 54.25 55.63 53.8 54.1 54
09/12/2018 03:17:49 41.92 42.05 42.15 41.3 41.6 41.5 54.01 54.18 55.63 53.8 54.1 54
09/12/2018 03:17:50 41.08 42.1 42.15 41.3 41.6 41.5 54.1 54.28 55.63 53.8 54.1 54
09/12/2018 03:17:51 40.67 41.5 42.15 41.3 41.6 41.5 53.74 54.06 55.63 53.8 54.1 54
09/12/2018 03:17:52 41.2 41.49 42.15 41.3 41.6 41.5 54.22 54.31 55.63 53.8 54.1 54
09/12/2018 03:17:53 41.84 41.8 42.15 41.3 41.6 41.5 55.16 54.96 55.63 53.8 54.1 54
09/12/2018 03:17:54 42.07 42.04 42.15 41.3 41.6 41.5 54.18 54.74 55.63 53.8 54.1 54
09/12/2018 03:17:55 42.31 42.31 42.31 41.3 41.6 41.5 54.49 54.89 55.63 53.8 54.1 54
09/12/2018 03:17:56 40.66 42.38 42.38 41.3 41.6 41.5 53.04 54.5 55.63 53.8 54.1 54
09/12/2018 03:17:57 40.41 41.33 42.38 41.3 41.6 41.5 53.47 53.73 55.63 53.8 54.1 54
09/12/2018 03:17:58 41.11 41.08 42.38 41.3 41.6 41.5 54.34 54.2 55.63 53.8 54.1 54
09/12/2018 03:17:59 41.75 41.58 42.38 41.3 41.6 41.5 55.22 55.07 55.63 53.8 54.1 54
09/12/2018 03:18:00 41.94 41.84 42.38 41.3 41.6 41.5 53.61 54.74 55.63 53.8 54.1 54
09/12/2018 03:18:01 41.23 41.82 42.38 41.3 41.6 41.5 53.53 54.05 55.63 53.8 54.1 54
09/12/2018 03:18:02 41.27 41.75 42.38 41.3 41.6 41.5 53.54 53.96 55.63 53.8 54.1 54
09/12/2018 03:18:03 42.15 42.08 42.38 41.3 41.6 41.5 53.23 53.71 55.63 53.8 54.1 54
09/12/2018 03:18:04 40.95 42.14 42.38 41.3 41.6 41.5 53.37 53.76 55.63 53.8 54.1 54
09/12/2018 03:18:05 41.54 41.85 42.38 41.3 41.6 41.5 53.33 53.7 55.63 53.8 54.1 54
09/12/2018 03:18:06 41.18 41.65 42.38 41.3 41.6 41.5 54.14 54.05 55.59 53.8 54.1 54
09/12/2018 03:18:07 41.07 41.79 42.38 41.3 41.6 41.5 53.38 54.11 55.13 53.8 54.1 54
09/12/2018 03:18:08 41.04 41.38 42.38 41.3 41.6 41.5 54.02 54.08 55.07 53.8 54.1 54
09/12/2018 03:18:09 41.01 41.15 42.38 41.3 41.6 41.5 53.66 53.87 55.07 53.8 54.1 54
09/12/2018 03:18:10 41.24 41.21 42.38 41.3 41.6 41.5 54.18 54.14 55.07 53.8 54.1 54
09/12/2018 03:18:11 41.3 41.54 42.38 41.3 41.6 41.5 53.71 54.24 55.07 53.8 54.1 54
09/12/2018 03:18:12 41.41 41.61 42.38 41.3 41.6 41.5 53.54 53.83 55.07 53.8 54.1 54
09/12/2018 03:18:13 42.43 42.36 42.38 41.3 41.6 41.5 54.06 54.05 55.07 53.8 54.1 54
09/12/2018 03:18:14 40.9 41.93 42.38 41.3 41.6 41.5 54.17 54.35 55.07 53.8 54.1 54
09/12/2018 03:18:15 41.09 41.42 42.38 41.3 41.6 41.5 54.4 54.4 55.07 53.8 54.1 54
09/12/2018 03:18:16 41.27 41.61 42.38 41.3 41.6 41.5 52.95 54.32 55.07 53.8 54.1 54
09/12/2018 03:18:17 41.39 41.64 42.38 41.3 41.6 41.5 55.12 54.79 55.07 53.8 54.1 54
09/12/2018 03:18:18 41.22 41.8 42.38 41.3 41.6 41.5 54.25 54.99 55.07 53.8 54.1 54
09/12/2018 03:18:19 41.17 41.5 42.38 41.3 41.6 41.5 54.26 54.44 55.07 53.8 54.1 54
09/12/2018 03:18:20 40.11 41.53 42.38 41.3 41.6 41.5 53.37 54.36 55.07 53.8 54.1 54
09/12/2018 03:18:21 41.33 41.38 42.38 41.3 41.6 41.5 54.62 54.51 55.07 53.8 54.1 54
09/12/2018 03:18:22 41.07 41.67 42.38 41.3 41.6 41.5 54.51 54.8 55.07 53.8 54.1 54
09/12/2018 03:18:23 42.21 42.25 42.38 41.3 41.6 41.5 54.22 54.41 55.07 53.8 54.1 54
09/12/2018 03:18:24 41.98 42.08 42.38 41.3 41.6 41.5 53.43 54.29 55.07 53.8 54.1 54
09/12/2018 03:18:25 41.36 41.94 42.38 41.4 41.6 41.5 53.61 54.06 55.07 53.8 54.1 54
09/12/2018 03:18:26 41.51 42.09 42.36 41.4 41.6 41.5 53.45 53.87 55.07 53.8 54 54
09/12/2018 03:18:27 41.53 41.71 42.36 41.4 41.6 41.5 53.87 53.76 55.07 53.8 54 54
09/12/2018 03:18:28 41.49 41.91 42.36 41.4 41.6 41.5 53.67 54.01 55.07 53.8 54 54
09/12/2018 03:18:29 41.21 41.72 42.36 41.4 41.6 41.5 53.1 53.65 54.99 53.8 54 54
09/12/2018 03:18:30 41.87 41.87 42.36 41.4 41.6 41.5 53.55 53.74 54.99 53.8 54 54
09/12/2018 03:18:31 41.8 42 42.36 41.4 41.6 41.5 53.63 53.77 54.99 53.8 54 54
09/12/2018 03:18:32 41.46 41.92 42.36 41.4 41.6 41.5 53.65 53.77 54.99 53.8 54 54
09/12/2018 03:18:33 41.51 41.69 42.36 41.4 41.6 41.5 54.45 54.25 54.99 53.8 54 54
09/12/2018 03:18:34 41.19 41.54 42.36 41.4 41.6 41.5 53.02 54.19 54.99 53.8 54 54
09/12/2018 03:18:35 40.92 41.68 42.36 41.4 41.6 41.5 53.95 54.02 54.99 53.8 54 54
09/12/2018 03:18:36 41.61 41.62 42.36 41.4 41.6 41.5 54.01 54.13 54.99 53.8 54 54
09/12/2018 03:18:37 40.7 41.42 42.36 41.4 41.6 41.5 53.61 54.13 54.99 53.8 54 54
09/12/2018 03:18:38 40.73 41.47 42.36 41.4 41.6 41.5 53.16 53.74 54.99 53.8 54 54
09/12/2018 03:18:39 42.2 41.84 42.36 41.4 41.6 41.5 54.16 54.18 54.99 53.8 54 54
09/12/2018 03:18:40 41.83 41.99 42.36 41.4 41.5 41.5 53.55 54.38 54.99 53.8 54 54
09/12/2018 03:18:41 40.76 41.93 42.36 41.4 41.5 41.5 53.6 53.78 54.99 53.8 54 54
09/12/2018 03:18:42 41.35 41.74 42.36 41.4 41.5 41.5 52.52 53.67 54.99 53.8 54 54
09/12/2018 03:18:43 40.85 41.19 42.25 41.4 41.5 41.5 53.73 53.63 54.99 53.8 54 54
09/12/2018 03:18:44 41.01 41.26 42.25 41.4 41.5 41.5 53.66 53.89 54.99 53.8 54 54
09/12/2018 03:18:45 42 41.74 42.25 41.4 41.5 41.5 53.25 54.05 54.99 53.8 54 54
09/12/2018 03:18:46 41.45 41.8 42.25 41.4 41.5 41.5 53.91 53.89 54.99 53.8 54 54
09/12/2018 03:18:47 41.31 41.81 42.25 41.3 41.5 41.5 53.79 54.09 54.99 53.8 54 54
09/12/2018 03:18:48 41.41 41.58 42.25 41.3 41.5 41.5 53.64 53.9 54.8 53.8 54 54
09/12/2018 03:18:49 41.45 41.79 42.25 41.3 41.5 41.5 54.18 54.3 54.8 53.8 54 54
09/12/2018 03:18:50 40.63 41.55 42.25 41.3 41.5 41.5 54.15 54.27 54.8 53.8 54 54
09/12/2018 03:18:51 41.56 41.73 42.25 41.3 41.5 41.5 53.86 54.44 54.8 53.8 54 54
09/12/2018 03:18:52 41.69 41.8 42.25 41.3 41.5 41.5 55.04 54.85 54.85 53.8 54 54
09/12/2018 03:18:53 41.27 41.71 42.09 41.3 41.5 41.5 53.31 54.44 54.85 53.8 54 54
09/12/2018 03:18:54 41.51 41.71 42.09 41.3 41.5 41.5 53.57 54.02 54.85 53.8 54 54
09/12/2018 03:18:55 40.92 41.69 42.09 41.3 41.5 41.5 53.3 53.73 54.85 53.8 54 54
09/12/2018 03:18:56 41.24 41.46 42 41.3 41.5 41.5 53.12 53.56 54.85 53.8 54 54
09/12/2018 03:18:57 42.06 42.06 42.06 41.3 41.5 41.5 54.26 54.05 54.85 53.8 54 54
09/12/2018 03:18:58 41.85 42.01 42.06 41.4 41.5 41.5 53.34 54 54.85 53.8 53.9 54
09/12/2018 03:18:59 41.62 42.08 42.08 41.4 41.4 41.5 53.72 53.86 54.85 53.8 53.9 54
09/12/2018 03:19:00 42.39 42.22 42.22 41.4 41.4 41.5 53 53.67 54.85 53.8 53.9 54
09/12/2018 03:19:01 41.08 42.4 42.4 41.4 41.4 41.5 53.45 53.49 54.85 53.8 53.9 54
09/12/2018 03:19:02 41.79 42.02 42.4 41.4 41.4 41.5 53.74 53.68 54.85 53.8 53.9 54
09/12/2018 03:19:03 40.52 41.58 42.4 41.4 41.4 41.5 53.56 53.88 54.85 53.8 53.9 54
09/12/2018 03:19:04 40.92 41.11 42.4 41.4 41.4 41.5 53.79 53.8 54.85 53.8 53.9 54
09/12/2018 03:19:05 41.61 41.77 42.4 41.4 41.4 41.5 54.95 54.9 54.9 53.8 53.9 54
09/12/2018 03:19:06 41.81 41.83 42.4 41.4 41.4 41.5 53.78 54.59 54.9 53.8 53.9 54
09/12/2018 03:19:07 41.62 41.99 42.4 41.4 41.4 41.5 53.86 54.24 54.9 53.8 53.9 54
09/12/2018 03:19:08 41.18 41.71 42.4 41.4 41.4 41.5 53.73 54.04 54.9 53.8 53.9 54
09/12/2018 03:19:09 41.11 41.79 42.4 41.4 41.4 41.5 54.47 54.32 54.9 53.8 53.9 54
09/12/2018 03:19:10 42.19 41.9 42.4 41.4 41.4 41.5 54.24 54.46 54.9 53.8 53.9 54
09/12/2018 03:19:11 41.09 41.67 42.4 41.4 41.4 41.5 54.22 54.67 54.9 53.8 53.9 54
09/12/2018 03:19:12 41.48 41.92 42.4 41.4 41.4 41.5 53.92 54.39 54.9 53.8 53.9 54
09/12/2018 03:19:13 41.21 41.75 42.4 41.4 41.4 41.5 53.27 53.97 54.9 53.8 53.9 54
09/12/2018 03:19:14 41.15 41.47 42.4 41.4 41.4 41.5 53.94 53.95 54.9 53.8 53.9 54
09/12/2018 03:19:15 41.97 41.66 42.4 41.4 41.4 41.5 53.45 54.01 54.9 53.8 53.9 54
09/12/2018 03:19:16 42.21 42.37 42.4 41.4 41.4 41.5 54.27 54.13 54.9 53.8 53.9 54
09/12/2018 03:19:17 41.94 42.16 42.4 41.4 41.4 41.5 53.79 54.17 54.9 53.8 53.9 54
09/12/2018 03:19:18 41.88 42.28 42.4 41.4 41.4 41.5 52.82 53.81 54.9 53.8 53.9 54
09/12/2018 03:19:19 41.56 42.16 42.4 41.4 41.4 41.5 53.12 53.39 54.9 53.8 53.9 54
09/12/2018 03:19:20 41.65 41.91 42.4 41.4 41.4 41.5 53.61 53.6 54.9 53.8 53.9 54
09/12/2018 03:19:21 42.12 42.17 42.4 41.4 41.4 41.5 54.14 54.1 54.9 53.8 53.9 54
09/12/2018 03:19:22 41.05 42.31 42.4 41.4 41.4 41.5 53.4 53.85 54.9 53.8 53.9 54
09/12/2018 03:19:23 41.8 42.06 42.4 41.4 41.4 41.5 53.45 53.63 54.9 53.8 53.9 54
09/12/2018 03:19:24 41.41 41.93 42.4 41.4 41.4 41.5 53.92 54.02 54.9 53.8 53.9 54
09/12/2018 03:19:25 41.78 42.04 42.4 41.4 41.4 41.5 53.03 53.79 54.9 53.8 53.9 54
09/12/2018 03:19:26 40.64 41.63 42.4 41.4 41.4 41.5 53.97 53.87 54.9 53.8 53.9 54
09/12/2018 03:19:27 41.94 41.87 42.4 41.4 41.4 41.5 53.96 54.05 54.9 53.8 53.9 54
09/12/2018 03:19:28 40.99 41.91 42.4 41.4 41.4 41.5 53.1 53.97 54.9 53.8 53.9 54
09/12/2018 03:19:29 41.25 41.35 42.4 41.4 41.4 41.5 53.53 53.65 54.9 53.8 53.9 54
09/12/2018 03:19:30 41.74 41.92 42.4 41.4 41.4 41.5 54.64 54.37 54.9 53.8 53.9 54
09/12/2018 03:19:31 40.77 41.7 42.37 41.4 41.4 41.5 53.8 54.33 54.9 53.8 53.9 54
09/12/2018 03:19:32 40.99 41.35 42.37 41.4 41.4 41.5 54.49 54.5 54.9 53.8 53.9 54
09/12/2018 03:19:33 42.15 41.95 42.37 41.4 41.4 41.5 53.41 54.52 54.9 53.8 53.9 54
09/12/2018 03:19:34 40.79 41.87 42.37 41.4 41.4 41.5 53.52 53.97 54.9 53.8 53.9 54
09/12/2018 03:19:35 40.51 41.54 42.37 41.4 41.4 41.5 52.84 53.66 54.67 53.8 53.9 54
09/12/2018 03:19:36 41 41.21 42.37 41.4 41.4 41.5 54 53.85 54.67 53.8 53.9 54
09/12/2018 03:19:37 41.84 41.7 42.37 41.4 41.4 41.5 53.13 53.86 54.67 53.8 53.8 54
09/12/2018 03:19:38 42.11 42.24 42.37 41.4 41.4 41.5 54.05 53.9 54.67 53.8 53.8 54
09/12/2018 03:19:39 41.13 41.96 42.37 41.4 41.4 41.5 53.17 53.85 54.67 53.8 53.8 54
09/12/2018 03:19:40 40.79 41.62 42.37 41.4 41.4 41.5 53.08 53.39 54.67 53.8 53.8 54
09/12/2018 03:19:41 41.62 41.61 42.37 41.4 41.4 41.5 53.45 53.54 54.52 53.8 53.8 54
09/12/2018 03:19:42 41.77 41.9 42.37 41.4 41.4 41.5 53.28 53.58 54.52 53.8 53.8 54
09/12/2018 03:19:43 41.39 41.68 42.37 41.4 41.4 41.5 53.38 53.57 54.52 53.8 53.8 54
09/12/2018 03:19:44 40.4 41.65 42.37 41.4 41.4 41.5 53.67 53.71 54.52 53.8 53.8 54
09/12/2018 03:19:45 41.12 41.33 42.37 41.4 41.4 41.5 53.33 54 54.52 53.8 53.8 54
09/12/2018 03:19:46 41.49 41.41 42.31 41.4 41.4 41.5 53.86 53.76 54.52 53.8 53.8 54
09/12/2018 03:19:47 41.72 41.9 42.31 41.4 41.4 41.5 53.42 53.94 54.52 53.8 53.8 54
09/12/2018 03:19:48 41.76 41.88 42.31 41.4 41.4 41.5 53.41 53.76 54.52 53.8 53.8 54
09/12/2018 03:19:49 41.88 42.05 42.31 41.4 41.4 41.5 53.18 53.53 54.52 53.8 53.8 54
09/12/2018 03:19:50 40.4 41.79 42.31 41.4 41.4 41.5 52.46 53.37 54.52 53.8 53.8 54
09/12/2018 03:19:51 40.69 41.49 42.31 41.4 41.4 41.5 53.49 53.29 54.52 53.8 53.8 54
09/12/2018 03:19:52 40.39 41.01 42.24 41.4 41.4 41.5 53.6 53.66 54.52 53.8 53.8 54
09/12/2018 03:19:53 41.97 41.53 42.24 41.4 41.4 41.5 54.75 54.35 54.52 53.8 53.8 54
09/12/2018 03:19:54 42.34 42.09 42.24 41.4 41.4 41.5 53.84 54.33 54.52 53.8 53.8 54
09/12/2018 03:19:55 41.2 42.06 42.24 41.4 41.4 41.5 54.38 54.5 54.52 53.8 53.8 54
09/12/2018 03:19:56 40.57 42.06 42.24 41.4 41.4 41.5 54.81 54.76 54.76 53.8 53.8 54
09/12/2018 03:19:57 40.73 41.16 42.24 41.4 41.4 41.5 54.17 55.13 55.13 53.8 53.8 54
09/12/2018 03:19:58 40.72 41.12 42.24 41.4 41.4 41.5 53.34 54.37 55.13 53.8 53.8 54
09/12/2018 03:19:59 40.58 41.14 42.24 41.4 41.4 41.5 53.95 53.9 55.13 53.8 53.8 54
09/12/2018 03:20:00 40.4 40.83 42.24 41.4 41.4 41.5 54.43 54.32 55.13 53.8 53.8 54
09/12/2018 03:20:01 42.46 41.99 42.24 41.4 41.4 41.5 54.48 54.57 55.13 53.8 53.8 54
09/12/2018 03:20:02 40.96 41.81 42.24 41.4 41.4 41.5 54.5 54.82 55.13 53.8 53.8 54
09/12/2018 03:20:03 41.08 41.53 42.24 41.4 41.4 41.5 53.56 54.47 55.13 53.8 53.8 54
09/12/2018 03:20:04 41.81 41.82 42.24 41.4 41.4 41.5 54.71 54.55 55.13 53.9 53.8 54
09/12/2018 03:20:05 42.31 42.19 42.24 41.4 41.4 41.5 54.66 54.76 55.13 53.9 53.8 54
09/12/2018 03:20:06 41.94 42.25 42.25 41.4 41.4 41.5 54.71 54.9 55.13 53.8 53.8 54
09/12/2018 03:20:07 40.77 42.17 42.25 41.4 41.4 41.5 54.57 55.14 55.14 53.9 53.9 54
09/12/2018 03:20:08 40.88 41.43 42.25 41.4 41.4 41.5 53.65 54.57 55.14 53.9 53.9 54
09/12/2018 03:20:09 42.07 42 42.25 41.4 41.4 41.5 53.12 54.05 55.14 53.8 53.8 54
09/12/2018 03:20:10 41.92 42.03 42.25 41.4 41.4 41.5 53.53 53.88 55.14 53.8 53.8 54
09/12/2018 03:20:11 41.21 42.03 42.25 41.4 41.4 41.5 53.03 53.5 55.14 53.8 53.8 54
09/12/2018 03:20:12 40.91 41.57 42.25 41.4 41.4 41.5 53.19 53.45 55.14 53.8 53.8 54
09/12/2018 03:20:13 41.01 41.38 42.25 41.4 41.4 41.5 53.28 53.39 55.14 53.8 53.8 54
09/12/2018 03:20:14 41.07 41.34 42.25 41.4 41.4 41.5 54.14 54.09 55.14 53.8 53.8 54
09/12/2018 03:20:15 39.92 41.32 42.25 41.4 41.4 41.5 54.31 54.31 55.14 53.8 53.9 54
09/12/2018 03:20:16 41.05 41.04 42.25 41.4 41.4 41.5 53.35 54.27 55.14 53.8 53.8 54
09/12/2018 03:20:17 41.46 41.66 42.25 41.4 41.4 41.5 53.52 53.8 55.14 53.8 53.8 54
09/12/2018 03:20:18 41.9 41.95 42.25 41.4 41.4 41.5 54.66 54.41 55.14 53.8 53.9 54
09/12/2018 03:20:19 41.19 41.73 42.25 41.4 41.4 41.5 53.56 54.47 55.14 53.8 53.8 54
09/12/2018 03:20:20 42.42 42.22 42.25 41.4 41.4 41.5 54.39 54.41 55.14 53.8 53.8 54
09/12/2018 03:20:21 41.97 42.21 42.25 41.4 41.4 41.5 54.44 54.56 55.14 53.8 53.8 54
09/12/2018 03:20:22 40.93 42.21 42.25 41.4 41.4 41.5 53.56 54.49 55.14 53.8 53.8 54
09/12/2018 03:20:23 40.96 41.57 42.25 41.4 41.4 41.5 53.49 54.09 55.14 53.8 53.8 54
09/12/2018 03:20:24 41.69 41.63 42.25 41.4 41.4 41.5 53.45 54.03 55.14 53.8 53.8 54
09/12/2018 03:20:25 41.41 41.76 42.25 41.4 41.4 41.5 53.32 53.76 55.14 53.8 53.8 54
09/12/2018 03:20:26 41.09 41.78 42.25 41.4 41.4 41.5 53.75 53.83 55.14 53.8 53.8 54
09/12/2018 03:20:27 41.43 41.42 42.25 41.4 41.4 41.5 53.51 53.61 55.14 53.8 53.8 54
09/12/2018 03:20:28 41.61 41.74 42.25 41.4 41.4 41.5 54.15 54.02 55.14 53.8 53.8 54
09/12/2018 03:20:29 40.22 41.78 42.25 41.4 41.4 41.5 53.1 53.97 55.14 53.8 53.8 54
09/12/2018 03:20:30 41.16 41.16 42.25 41.4 41.4 41.5 54.09 54.12 55.14 53.8 53.8 54
09/12/2018 03:20:31 42.17 42.02 42.25 41.4 41.4 41.5 53.94 53.99 55.14 53.8 53.8 54
09/12/2018 03:20:32 40.31 42 42.25 41.4 41.4 41.5 53.29 53.89 55.14 53.8 53.8 54
09/12/2018 03:20:33 41.6 41.51 42.25 41.4 41.4 41.5 54.13 53.95 55.14 53.8 53.8 54
09/12/2018 03:20:34 41.68 41.85 42.25 41.4 41.4 41.5 53.16 53.94 55.14 53.8 53.8 54
09/12/2018 03:20:35 41.58 41.73 42.25 41.4 41.4 41.5 53.71 53.95 55.14 53.8 53.8 54
09/12/2018 03:20:36 41.53 41.77 42.22 41.4 41.4 41.5 53.24 53.56 55.14 53.8 53.8 54
09/12/2018 03:20:37 41.75 41.97 42.22 41.4 41.4 41.5 53.08 53.42 54.57 53.8 53.8 54
09/12/2018 03:20:38 41.74 41.95 42.22 41.4 41.4 41.5 52.93 53.35 54.56 53.8 53.8 54
09/12/2018 03:20:39 41.07 41.79 42.22 41.4 41.4 41.5 53.66 53.62 54.56 53.8 53.8 54
09/12/2018 03:20:40 41.52 41.83 42.22 41.4 41.4 41.5 54.51 54.23 54.56 53.8 53.8 54
09/12/2018 03:20:41 41.89 41.88 42.22 41.4 41.4 41.5 52.97 54.15 54.56 53.8 53.8 54
09/12/2018 03:20:42 41.89 42.16 42.22 41.4 41.4 41.5 53.62 53.67 54.56 53.8 53.8 54
09/12/2018 03:20:43 40.75 41.82 42.22 41.4 41.4 41.5 53.6 53.78 54.56 53.8 53.8 54
09/12/2018 03:20:44 41.1 41.58 42.22 41.4 41.4 41.5 53.77 54.24 54.56 53.8 53.8 54
09/12/2018 03:20:45 41.22 41.54 42.22 41.4 41.4 41.5 53.43 53.76 54.56 53.8 53.8 54
09/12/2018 03:20:46 40.73 41.35 42.22 41.4 41.4 41.5 53.96 53.92 54.56 53.8 53.8 54
09/12/2018 03:20:47 41.71 41.69 42.22 41.4 41.4 41.5 53.39 54.08 54.56 53.8 53.8 54
09/12/2018 03:20:48 41.6 41.68 42.22 41.4 41.4 41.5 53.08 53.63 54.56 53.8 53.8 54
09/12/2018 03:20:49 42.22 42.25 42.25 41.4 41.4 41.5 53.88 53.83 54.56 53.8 53.8 54
09/12/2018 03:20:50 41.76 42.19 42.25 41.4 41.4 41.5 54.05 54.09 54.56 53.8 53.8 54
09/12/2018 03:20:51 41.82 42.04 42.25 41.4 41.4 41.5 53.05 54.13 54.49 53.8 53.8 54
09/12/2018 03:20:52 41.7 42.03 42.25 41.4 41.4 41.5 53.71 53.82 54.24 53.8 53.8 54
09/12/2018 03:20:53 41.19 42.01 42.25 41.4 41.4 41.5 53.45 53.86 54.24 53.8 53.8 54
09/12/2018 03:20:54 41.7 41.85 42.25 41.4 41.4 41.5 53.9 53.91 54.24 53.8 53.8 54
09/12/2018 03:20:55 40.86 41.49 42.25 41.4 41.4 41.5 53.3 53.86 54.24 53.8 53.8 54
09/12/2018 03:20:56 41.68 41.67 42.25 41.4 41.4 41.5 52.94 53.44 54.24 53.8 53.8 54
09/12/2018 03:20:57 42.16 42.25 42.25 41.4 41.4 41.5 53.83 53.75 54.24 53.8 53.8 54
09/12/2018 03:20:58 42.45 42.43 42.43 41.4 41.4 41.5 53.56 53.88 54.24 53.8 53.8 54
09/12/2018 03:20:59 40.91 42.42 42.43 41.4 41.4 41.5 53.84 53.84 54.24 53.8 53.8 54
09/12/2018 03:21:00 41.26 41.84 42.43 41.4 41.4 41.5 53.31 53.79 54.24 53.8 53.8 54
09/12/2018 03:21:01 41.47 41.73 42.43 41.4 41.4 41.5 54.08 54.13 54.24 53.8 53.8 54
09/12/2018 03:21:02 41.65 41.75 42.43 41.4 41.4 41.5 53.59 53.87 54.24 53.8 53.8 54
09/12/2018 03:21:03 40.94 41.75 42.43 41.4 41.4 41.5 52.85 53.59 54.24 53.8 53.8 54
09/12/2018 03:21:04 41.14 41.26 42.43 41.4 41.4 41.5 52.91 53.17 54.24 53.8 53.8 54
09/12/2018 03:21:05 41.38 41.45 42.43 41.4 41.4 41.5 52.94 53.43 54.24 53.8 53.8 54
09/12/2018 03:21:06 41.2 41.85 42.43 41.4 41.4 41.5 53.85 53.55 54.24 53.8 53.8 54
09/12/2018 03:21:07 40.94 41.3 42.43 41.4 41.4 41.5 54.33 54.22 54.24 53.8 53.8 54
09/12/2018 03:21:08 42.52 42.03 42.43 41.4 41.4 41.5 53.67 54.18 54.24 53.8 53.8 54
09/12/2018 03:21:09 40.66 42.03 42.43 41.4 41.4 41.5 53.67 54.17 54.24 53.8 53.8 54
09/12/2018 03:21:10 41.06 41.68 42.43 41.4 41.4 41.5 52.59 53.55 54.24 53.8 53.8 54
09/12/2018 03:21:11 40 41.15 42.43 41.4 41.4 41.5 53.26 53.38 54.24 53.8 53.8 54
09/12/2018 03:21:12 41.09 40.89 42.43 41.4 41.4 41.5 54.16 53.96 54.24 53.8 53.8 54
09/12/2018 03:21:13 41.51 41.39 42.43 41.4 41.4 41.5 53.55 53.96 54.24 53.8 53.8 54
09/12/2018 03:21:14 41.65 41.8 42.43 41.4 41.4 41.5 53.95 54.07 54.22 53.8 53.8 54
09/12/2018 03:21:15 40.37 41.78 42.43 41.4 41.4 41.5 53.66 54.17 54.22 53.8 53.8 54
09/12/2018 03:21:16 41.81 41.58 42.43 41.4 41.4 41.5 53.71 53.99 54.22 53.8 53.8 54
09/12/2018 03:21:17 42.02 42.19 42.43 41.4 41.4 41.5 53.43 53.71 54.22 53.8 53.8 54
09/12/2018 03:21:18 41.15 41.85 42.43 41.4 41.4 41.5 53.15 53.75 54.22 53.8 53.8 54
09/12/2018 03:21:19 40.99 41.57 42.43 41.4 41.4 41.5 54.23 54.09 54.22 53.8 53.8 54
09/12/2018 03:21:20 42.27 42.02 42.43 41.4 41.4 41.5 54.35 54.3 54.3 53.8 53.8 54
09/12/2018 03:21:21 41.13 41.76 42.43 41.4 41.4 41.5 53.82 54.3 54.3 53.8 53.8 54
09/12/2018 03:21:22 41.41 41.92 42.43 41.4 41.4 41.5 53.29 53.96 54.3 53.8 53.8 54
09/12/2018 03:21:23 41.77 41.81 42.43 41.4 41.4 41.5 54.28 54.12 54.3 53.8 53.8 54
09/12/2018 03:21:24 42.18 42.27 42.43 41.4 41.4 41.5 53.39 53.98 54.3 53.8 53.8 54
09/12/2018 03:21:25 41.49 42.26 42.43 41.4 41.4 41.5 54.1 54.02 54.3 53.8 53.8 54
09/12/2018 03:21:26 42.16 42.15 42.43 41.4 41.4 41.5 53.12 54.01 54.3 53.8 53.8 54
09/12/2018 03:21:27 41.13 41.93 42.43 41.4 41.4 41.5 52.82 53.58 54.3 53.8 53.8 54
09/12/2018 03:21:28 41.07 41.54 42.42 41.4 41.4 41.5 53.74 53.62 54.3 53.8 53.8 54
09/12/2018 03:21:29 41.04 41.64 42.27 41.4 41.4 41.5 54.78 54.49 54.49 53.8 53.8 54
09/12/2018 03:21:30 41.85 41.77 42.27 41.4 41.4 41.5 54.4 54.71 54.71 53.8 53.8 54
09/12/2018 03:21:31 41.97 41.92 42.27 41.4 41.4 41.5 53.16 54.31 54.71 53.8 53.8 54
09/12/2018 03:21:32 41.57 42.29 42.29 41.4 41.4 41.5 52.91 53.68 54.71 53.8 53.8 54
09/12/2018 03:21:33 41.43 41.71 42.29 41.4 41.4 41.5 53.46 53.53 54.71 53.8 53.8 54
09/12/2018 03:21:34 41.9 42.01 42.29 41.4 41.4 41.5 53.19 53.53 54.71 53.8 53.8 54
09/12/2018 03:21:35 41.59 41.8 42.29 41.4 41.4 41.5 53.06 53.29 54.71 53.8 53.8 54
09/12/2018 03:21:36 41.08 41.88 42.29 41.4 41.4 41.5 53.21 53.45 54.71 53.8 53.8 54
09/12/2018 03:21:37 41.94 41.93 42.29 41.4 41.4 41.5 54.09 53.9 54.71 53.8 53.8 54
09/12/2018 03:21:38 40.59 41.91 42.29 41.4 41.4 41.5 52.53 53.76 54.71 53.8 53.8 54
09/12/2018 03:21:39 41.82 41.7 42.29 41.4 41.4 41.5 52.78 53.12 54.71 53.8 53.8 54
09/12/2018 03:21:40 40.85 41.63 42.29 41.4 41.4 41.5 52.43 52.87 54.71 53.8 53.8 54
09/12/2018 03:21:41 41.84 41.77 42.29 41.4 41.4 41.5 54.21 53.79 54.71 53.8 53.8 54
09/12/2018 03:21:42 41.25 41.83 42.29 41.4 41.4 41.5 53.3 53.68 54.71 53.8 53.8 54
09/12/2018 03:21:43 41.25 41.62 42.29 41.4 41.4 41.5 54.09 54.11 54.71 53.8 53.8 54
09/12/2018 03:21:44 41.66 41.67 42.29 41.4 41.4 41.5 53.61 53.91 54.71 53.8 53.8 54
09/12/2018 03:21:45 40.66 41.65 42.29 41.4 41.4 41.5 53.55 53.93 54.71 53.8 53.8 54
09/12/2018 03:21:46 41.47 41.61 42.29 41.4 41.4 41.5 52.88 53.64 54.71 53.8 53.8 54
09/12/2018 03:21:47 40.81 41.4 42.29 41.4 41.4 41.5 53.78 53.77 54.71 53.8 53.8 54
09/12/2018 03:21:48 41.6 41.62 42.29 41.4 41.4 41.5 53.08 53.42 54.71 53.8 53.8 54
09/12/2018 03:21:49 41.35 41.64 42.29 41.4 41.4 41.5 53.44 53.46 54.71 53.8 53.8 54
09/12/2018 03:21:50 40.4 41.5 42.29 41.4 41.4 41.5 53.92 53.82 54.71 53.8 53.8 54
09/12/2018 03:21:51 41.55 41.53 42.29 41.4 41.4 41.5 53.95 54.07 54.71 53.8 53.8 54
09/12/2018 03:21:52 41.5 41.83 42.29 41.4 41.4 41.5 53.22 53.84 54.71 53.8 53.8 54
09/12/2018 03:21:53 41.53 41.63 42.29 41.4 41.4 41.5 54.26 54.07 54.71 53.8 53.8 54
09/12/2018 03:21:54 41.11 41.81 42.29 41.4 41.4 41.5 53.59 53.9 54.71 53.8 53.8 54
09/12/2018 03:21:55 41.89 41.73 42.29 41.4 41.4 41.5 53.3 53.8 54.71 53.8 53.8 54
09/12/2018 03:21:56 41.87 41.99 42.29 41.4 41.4 41.5 54.65 54.37 54.71 53.8 53.8 54
09/12/2018 03:21:57 41.88 42.08 42.29 41.4 41.4 41.5 53.63 54.33 54.71 53.8 53.8 54
09/12/2018 03:21:58 41.6 42.1 42.29 41.4 41.4 41.5 54.53 54.44 54.71 53.8 53.8 54
09/12/2018 03:21:59 42.67 42.4 42.4 41.4 41.4 41.5 56.07 55.88 55.88 53.8 53.8 54
09/12/2018 03:22:00 41.78 42.38 42.4 41.4 41.4 41.5 56.5 56.53 56.53 53.8 53.9 54
09/12/2018 03:22:01 41.63 42.1 42.4 41.4 41.4 41.5 53.45 56.37 56.53 53.8 53.9 54
09/12/2018 03:22:02 39.63 41.83 42.4 41.4 41.4 41.5 53.17 54.73 56.53 53.8 53.8 54
09/12/2018 03:22:03 41.8 41.77 42.4 41.4 41.4 41.5 53.77 54.04 56.53 53.8 53.9 54
09/12/2018 03:22:04 40.67 41.45 42.4 41.4 41.4 41.5 54.1 54.27 56.53 53.8 53.9 54
09/12/2018 03:22:05 41.21 41.29 42.4 41.4 41.4 41.5 53.89 54.3 56.53 53.8 53.9 54
09/12/2018 03:22:06 41.22 41.44 42.4 41.4 41.4 41.5 53.2 54.12 56.53 53.8 53.9 54
09/12/2018 03:22:07 41.63 41.87 42.4 41.4 41.4 41.5 53.21 53.58 56.53 53.8 53.9 54
09/12/2018 03:22:08 41.63 41.86 42.4 41.4 41.4 41.5 54.1 54.04 56.53 53.8 53.9 54
09/12/2018 03:22:09 40.98 41.64 42.4 41.4 41.4 41.5 53.83 54.1 56.53 53.8 53.9 54
09/12/2018 03:22:10 41.02 41.81 42.4 41.4 41.4 41.5 53.75 54.08 56.53 53.8 53.9 54
09/12/2018 03:22:11 41.91 41.74 42.4 41.4 41.4 41.5 53.41 53.89 56.53 53.8 53.9 54
09/12/2018 03:22:12 40.94 41.69 42.4 41.4 41.4 41.5 53.72 54 56.53 53.8 53.9 54
09/12/2018 03:22:13 42.09 42.02 42.4 41.4 41.4 41.5 53.89 54.02 56.53 53.8 53.9 54
09/12/2018 03:22:14 41.86 41.94 42.4 41.4 41.4 41.5 54.5 54.44 56.53 53.8 53.9 54
09/12/2018 03:22:15 41.5 41.99 42.4 41.4 41.4 41.5 52.84 54.05 56.53 53.8 53.9 54
09/12/2018 03:22:16 41.42 41.94 42.4 41.4 41.4 41.5 53.63 53.68 56.53 53.8 53.9 54
09/12/2018 03:22:17 41.52 41.66 42.4 41.4 41.4 41.5 54.46 54.21 56.53 53.8 53.9 54
09/12/2018 03:22:18 41.08 41.58 42.4 41.4 41.4 41.5 53.91 54.22 56.53 53.8 53.9 54
09/12/2018 03:22:19 41.55 41.97 42.4 41.4 41.4 41.5 54.26 54.54 56.53 53.8 53.9 54
09/12/2018 03:22:20 41.54 41.53 42.4 41.4 41.4 41.5 54.02 54.26 56.53 53.8 53.9 54
09/12/2018 03:22:21 41.49 41.79 42.4 41.4 41.4 41.5 54.16 54.58 56.53 53.8 53.9 54
09/12/2018 03:22:22 41.02 41.67 42.4 41.4 41.4 41.5 54.35 54.43 56.53 53.8 53.9 54
09/12/2018 03:22:23 41.69 41.64 42.4 41.4 41.4 41.5 53.53 54.18 56.53 53.8 53.9 54
09/12/2018 03:22:24 41.43 41.7 42.4 41.4 41.4 41.5 53.59 53.92 56.53 53.8 53.8 54
09/12/2018 03:22:25 41.82 41.9 42.4 41.4 41.4 41.5 54.4 54.31 56.53 53.8 53.8 54
09/12/2018 03:22:26 40.59 41.96 42.4 41.4 41.4 41.5 54.22 54.46 56.53 53.8 53.9 54
09/12/2018 03:22:27 41.3 41.3 42.4 41.4 41.4 41.5 53.74 54.47 56.53 53.8 53.9 54
09/12/2018 03:22:28 40.36 41.41 42.4 41.4 41.4 41.5 53.67 53.96 56.53 53.8 53.9 54
09/12/2018 03:22:29 40.2 41.15 42.38 41.4 41.4 41.5 52.98 53.93 56.53 53.8 53.9 54
09/12/2018 03:22:30 41.36 41.01 42.1 41.4 41.4 41.5 53.19 53.43 56.37 53.8 53.8 54
09/12/2018 03:22:31 41.96 41.67 42.02 41.4 41.4 41.5 53.3 53.5 54.73 53.8 53.8 54
09/12/2018 03:22:32 41.58 41.92 42.02 41.4 41.4 41.5 53.52 53.78 54.58 53.8 53.8 54
09/12/2018 03:22:33 41.36 42 42.02 41.4 41.4 41.5 54.15 54.01 54.58 53.8 53.8 54
09/12/2018 03:22:34 41.46 41.73 42.02 41.4 41.4 41.5 53.51 54.06 54.58 53.8 53.8 54
09/12/2018 03:22:35 40.62 41.64 42.02 41.4 41.4 41.5 53.64 53.92 54.58 53.8 53.8 54
09/12/2018 03:22:36 42.07 41.78 42.02 41.4 41.4 41.5 54.28 54.14 54.58 53.8 53.8 54
09/12/2018 03:22:37 41.05 41.64 42.02 41.4 41.4 41.5 53.91 54.36 54.58 53.8 53.8 54
09/12/2018 03:22:38 42 41.93 42.02 41.4 41.4 41.5 53.06 53.97 54.58 53.8 53.8 54
09/12/2018 03:22:39 41.38 41.86 42.02 41.4 41.4 41.5 54.75 54.44 54.58 53.8 53.8 54
09/12/2018 03:22:40 40.38 41.58 42.02 41.4 41.4 41.5 54.95 54.95 54.95 53.8 53.8 54
09/12/2018 03:22:41 41.57 41.63 42.02 41.4 41.4 41.5 52.72 54.73 54.95 53.8 53.8 54
09/12/2018 03:22:42 42.14 42 42.02 41.4 41.4 41.5 53.19 53.59 54.95 53.8 53.8 54
09/12/2018 03:22:43 41.43 41.97 42 41.4 41.4 41.5 53.81 53.71 54.95 53.8 53.8 54
09/12/2018 03:22:44 42.03 42.15 42.15 41.4 41.4 41.5 53.62 53.89 54.95 53.8 53.8 54
09/12/2018 03:22:45 41.8 42.24 42.24 41.4 41.4 41.5 53.21 53.81 54.95 53.8 53.8 54
09/12/2018 03:22:46 41.68 41.95 42.24 41.4 41.4 41.5 52.99 53.46 54.95 53.8 53.8 54
09/12/2018 03:22:47 40.27 41.75 42.24 41.4 41.4 41.5 53.03 53.28 54.95 53.8 53.8 54
09/12/2018 03:22:48 41.36 41.5 42.24 41.4 41.4 41.5 54.31 53.94 54.95 53.8 53.8 54
09/12/2018 03:22:49 40.77 41.26 42.24 41.4 41.4 41.5 53.33 53.99 54.95 53.8 53.8 54
09/12/2018 03:22:50 41.02 41.26 42.24 41.4 41.4 41.5 54.18 54.04 54.95 53.8 53.8 54
09/12/2018 03:22:51 41.34 41.6 42.24 41.4 41.4 41.5 53.71 54.15 54.95 53.8 53.8 54
09/12/2018 03:22:52 42.23 42.01 42.24 41.4 41.4 41.5 53.76 54.15 54.95 53.8 53.8 54
09/12/2018 03:22:53 41.26 41.95 42.24 41.4 41.4 41.5 55.38 55.27 55.27 53.8 53.8 54
09/12/2018 03:22:54 41.62 41.91 42.24 41.4 41.4 41.5 53.82 55.28 55.28 53.8 53.8 54
09/12/2018 03:22:55 41.6 41.81 42.24 41.4 41.4 41.5 53.36 54.4 55.28 53.8 53.8 54
09/12/2018 03:22:56 41.97 41.93 42.24 41.4 41.4 41.5 53.58 54.08 55.28 53.8 53.8 54
09/12/2018 03:22:57 42.52 42.46 42.46 41.4 41.4 41.5 53.45 53.85 55.28 53.8 53.8 54
09/12/2018 03:22:58 41.86 42.4 42.46 41.4 41.4 41.5 52.87 53.46 55.28 53.8 53.8 54
09/12/2018 03:22:59 40.78 42.19 42.46 41.4 41.4 41.5 54.39 54.06 55.28 53.8 53.8 54
09/12/2018 03:23:00 41.59 41.88 42.46 41.4 41.4 41.5 53.94 54.22 55.28 53.8 53.8 54
09/12/2018 03:23:01 41.56 41.83 42.46 41.4 41.4 41.5 53.79 54.23 55.28 53.8 53.8 54
09/12/2018 03:23:02 41.41 41.89 42.46 41.4 41.4 41.5 53.71 53.92 55.28 53.8 53.8 54
09/12/2018 03:23:03 41.05 41.62 42.46 41.4 41.4 41.5 52.7 53.82 55.28 53.8 53.8 54
09/12/2018 03:23:04 41.5 41.67 42.46 41.4 41.4 41.5 53.36 53.55 55.28 53.8 53.8 54
09/12/2018 03:23:05 41.87 41.91 42.46 41.4 41.4 41.5 53.88 53.75 55.28 53.8 53.8 54
09/12/2018 03:23:06 41.62 41.98 42.46 41.4 41.4 41.5 53.9 54.03 55.28 53.8 53.8 54
09/12/2018 03:23:07 40.91 41.81 42.46 41.4 41.4 41.5 53.25 53.82 55.28 53.8 53.8 54
09/12/2018 03:23:08 41.58 41.78 42.46 41.4 41.4 41.5 53.94 53.93 55.28 53.8 53.8 54
09/12/2018 03:23:09 40.48 41.62 42.46 41.4 41.4 41.5 54.12 54.24 55.28 53.8 53.8 54
09/12/2018 03:23:10 40.94 41.18 42.46 41.4 41.4 41.5 53.2 54.08 55.28 53.7 53.8 54
09/12/2018 03:23:11 40.98 41.32 42.46 41.4 41.4 41.5 53.78 53.84 55.28 53.8 53.8 54
09/12/2018 03:23:12 41.19 41.19 42.46 41.4 41.4 41.5 53.82 53.98 55.28 53.8 53.8 54
09/12/2018 03:23:13 40.84 41.35 42.46 41.4 41.4 41.5 53.86 54.02 55.28 53.8 53.8 54
09/12/2018 03:23:14 42.57 42.15 42.46 41.4 41.4 41.5 53.34 53.88 55.28 53.7 53.8 54
09/12/2018 03:23:15 41.85 42.13 42.46 41.4 41.4 41.5 53.31 53.51 55.28 53.7 53.8 54
09/12/2018 03:23:16 41.44 41.94 42.46 41.4 41.4 41.5 53.41 53.67 55.28 53.7 53.8 54
09/12/2018 03:23:17 40.36 41.6 42.46 41.4 41.4 41.5 53.5 53.82 55.28 53.7 53.8 54
09/12/2018 03:23:18 41.58 41.69 42.46 41.4 41.4 41.5 53.65 53.67 55.28 53.7 53.8 54
09/12/2018 03:23:19 41.6 41.76 42.46 41.4 41.4 41.5 53.72 53.86 55.28 53.7 53.8 54
09/12/2018 03:23:20 41.45 41.67 42.46 41.4 41.4 41.5 53.46 53.84 55.28 53.7 53.8 54
09/12/2018 03:23:21 41.81 41.79 42.46 41.4 41.4 41.5 53.8 53.87 55.28 53.7 53.8 54
09/12/2018 03:23:22 41.93 42.07 42.46 41.4 41.4 41.5 54.02 54.06 55.28 53.7 53.8 54
09/12/2018 03:23:23 42.37 42.33 42.46 41.4 41.4 41.5 53.63 53.84 55.28 53.7 53.8 54
09/12/2018 03:23:24 40.91 42.1 42.46 41.4 41.4 41.5 53.62 54.07 54.4 53.7 53.8 54
09/12/2018 03:23:25 41.79 42.34 42.46 41.4 41.4 41.5 53.46 53.94 54.24 53.7 53.8 54
09/12/2018 03:23:26 41.3 41.57 42.46 41.4 41.4 41.5 53.5 53.62 54.24 53.7 53.8 54
09/12/2018 03:23:27 41.56 41.82 42.4 41.4 41.4 41.5 52.71 53.57 54.24 53.7 53.8 54
09/12/2018 03:23:28 41.53 41.75 42.34 41.4 41.4 41.5 53.83 53.68 54.24 53.7 53.8 54
09/12/2018 03:23:29 41.49 41.76 42.34 41.4 41.4 41.5 52.99 53.57 54.24 53.7 53.8 54
09/12/2018 03:23:30 41.58 41.93 42.34 41.4 41.4 41.5 53.43 53.58 54.24 53.7 53.8 54
09/12/2018 03:23:31 41.95 42 42.34 41.4 41.4 41.5 53.4 53.6 54.24 53.7 53.8 54
09/12/2018 03:23:32 41.94 42.28 42.34 41.4 41.4 41.5 53.8 53.76 54.24 53.7 53.8 54
09/12/2018 03:23:33 41.22 41.89 42.34 41.4 41.4 41.5 53.7 53.96 54.24 53.7 53.8 54
09/12/2018 03:23:34 41.04 41.52 42.34 41.4 41.4 41.5 53.15 53.64 54.24 53.7 53.8 54
09/12/2018 03:23:35 41.44 41.44 42.34 41.4 41.4 41.5 53.66 53.86 54.24 53.7 53.8 54
09/12/2018 03:23:36 41.45 41.67 42.34 41.4 41.4 41.5 53.73 53.98 54.24 53.7 53.8 54
09/12/2018 03:23:37 40.9 41.53 42.34 41.4 41.4 41.5 53.43 53.71 54.24 53.7 53.8 54
09/12/2018 03:23:38 41.35 41.49 42.34 41.4 41.4 41.5 53.72 53.78 54.24 53.7 53.8 54
09/12/2018 03:23:39 41.45 41.9 42.34 41.4 41.4 41.5 54.94 54.55 54.55 53.7 53.8 54
09/12/2018 03:23:40 40.05 41.44 42.34 41.4 41.4 41.5 53.44 54.46 54.55 53.7 53.8 54
09/12/2018 03:23:41 41.77 41.48 42.34 41.4 41.4 41.5 53.31 53.83 54.55 53.7 53.8 54
09/12/2018 03:23:42 41.15 41.57 42.34 41.4 41.4 41.5 53.01 53.67 54.55 53.7 53.8 54
09/12/2018 03:23:43 42.17 42.12 42.34 41.4 41.4 41.5 53.18 53.3 54.55 53.7 53.8 54
09/12/2018 03:23:44 41.49 41.9 42.34 41.4 41.4 41.5 53.45 53.66 54.55 53.7 53.8 54
09/12/2018 03:23:45 42.14 42.29 42.34 41.4 41.4 41.5 53.88 53.8 54.55 53.7 53.8 54
09/12/2018 03:23:46 41.44 42.14 42.34 41.4 41.4 41.5 53.24 53.65 54.55 53.7 53.8 54
09/12/2018 03:23:47 41.61 42.01 42.34 41.4 41.4 41.5 53.96 53.86 54.55 53.7 53.8 54
09/12/2018 03:23:48 41.07 41.61 42.34 41.4 41.4 41.5 54.3 54.23 54.55 53.7 53.8 54
09/12/2018 03:23:49 41.96 42.06 42.34 41.4 41.4 41.5 54.14 54.34 54.55 53.7 53.8 54
09/12/2018 03:23:50 41.13 42 42.34 41.4 41.4 41.5 53.91 54.2 54.55 53.7 53.8 54
09/12/2018 03:23:51 41.57 41.77 42.34 41.4 41.4 41.5 53.65 54.17 54.55 53.7 53.8 54
09/12/2018 03:23:52 41.42 41.56 42.34 41.4 41.4 41.5 53.09 53.85 54.55 53.7 53.8 54
09/12/2018 03:23:53 41.09 41.5 42.34 41.4 41.4 41.5 52.6 53.37 54.55 53.7 53.8 54
09/12/2018 03:23:54 42.04 41.94 42.34 41.4 41.4 41.5 53.62 53.46 54.55 53.7 53.8 54
09/12/2018 03:23:55 41.59 42.05 42.29 41.4 41.4 41.5 53.73 53.89 54.55 53.7 53.8 54
09/12/2018 03:23:56 40.98 41.82 42.29 41.4 41.4 41.5 54.04 54.18 54.55 53.7 53.8 54
09/12/2018 03:23:57 41.54 41.48 42.29 41.4 41.4 41.5 53.73 54.03 54.55 53.7 53.8 54
09/12/2018 03:23:58 40.67 41.95 42.29 41.4 41.4 41.5 53.47 54.02 54.55 53.7 53.8 54
09/12/2018 03:23:59 40.75 41.19 42.29 41.4 41.4 41.5 53.21 53.58 54.55 53.7 53.8 54
09/12/2018 03:24:00 40.84 41.12 42.29 41.4 41.4 41.5 52.77 53.33 54.55 53.7 53.8 54
09/12/2018 03:24:01 41.73 41.5 42.29 41.4 41.4 41.5 54.31 54.04 54.55 53.7 53.8 54
09/12/2018 03:24:02 41.04 41.84 42.29 41.4 41.4 41.5 53.7 54.09 54.55 53.7 53.8 54
09/12/2018 03:24:03 41.32 41.46 42.29 41.4 41.4 41.5 54.15 54.14 54.55 53.7 53.8 54
09/12/2018 03:24:04 40.74 41.35 42.29 41.4 41.4 41.5 53.8 54.06 54.55 53.7 53.8 54
09/12/2018 03:24:05 41.86 41.72 42.29 41.4 41.4 41.5 55.02 54.76 54.76 53.7 53.8 54
09/12/2018 03:24:06 41.77 41.95 42.29 41.4 41.4 41.5 53.72 54.83 54.83 53.7 53.8 54
09/12/2018 03:24:07 42.64 42.45 42.45 41.4 41.4 41.5 55.44 55.14 55.14 53.7 53.8 54
09/12/2018 03:24:08 40.9 42.35 42.45 41.4 41.4 41.5 54.27 55.28 55.28 53.7 53.8 54
09/12/2018 03:24:09 41.14 41.61 42.45 41.4 41.4 41.5 53.15 54.56 55.28 53.7 53.8 54
09/12/2018 03:24:10 41.96 42.21 42.45 41.4 41.4 41.5 53.13 53.72 55.28 53.7 53.8 54
09/12/2018 03:24:11 41.44 41.86 42.45 41.4 41.4 41.5 54.08 54.12 55.28 53.7 53.8 54
09/12/2018 03:24:12 41.45 41.79 42.45 41.4 41.4 41.5 53.23 53.89 55.28 53.7 53.8 54
09/12/2018 03:24:13 40.73 41.7 42.45 41.4 41.4 41.5 53.79 53.97 55.28 53.7 53.8 54
09/12/2018 03:24:14 40.86 41.15 42.45 41.4 41.4 41.5 54.37 54.27 55.28 53.7 53.8 54
09/12/2018 03:24:15 42.16 41.86 42.45 41.4 41.4 41.5 53.53 54.19 55.28 53.7 53.8 54
09/12/2018 03:24:16 41.64 42.08 42.45 41.4 41.4 41.5 53.69 54.04 55.28 53.7 53.8 54
09/12/2018 03:24:17 41.36 41.91 42.45 41.4 41.4 41.5 53.8 53.86 55.28 53.7 53.8 54
09/12/2018 03:24:18 41.9 41.9 42.45 41.4 41.4 41.5 53.75 53.92 55.28 53.7 53.8 54
09/12/2018 03:24:19 41.29 41.88 42.45 41.4 41.4 41.5 52.98 53.92 55.28 53.7 53.8 54
09/12/2018 03:24:20 41.7 41.8 42.45 41.4 41.4 41.5 53.24 53.52 55.28 53.7 53.8 54
09/12/2018 03:24:21 41.83 42.04 42.45 41.4 41.4 41.5 53.68 53.59 55.28 53.7 53.8 54
09/12/2018 03:24:22 40.69 41.75 42.45 41.4 41.4 41.5 53.64 53.74 55.28 53.7 53.8 54
09/12/2018 03:24:23 41.82 41.76 42.45 41.4 41.4 41.5 53.21 53.61 55.28 53.7 53.8 54
09/12/2018 03:24:24 40.74 41.82 42.45 41.4 41.4 41.5 53.3 53.74 55.28 53.7 53.8 54
09/12/2018 03:24:25 41.24 41.35 42.45 41.4 41.4 41.5 53.41 53.53 55.28 53.7 53.8 54
09/12/2018 03:24:26 41.85 41.82 42.45 41.4 41.4 41.5 53.34 53.56 55.28 53.7 53.8 54
09/12/2018 03:24:27 40.99 41.79 42.45 41.4 41.4 41.5 53.07 53.47 55.28 53.7 53.8 54
09/12/2018 03:24:28 41.64 41.7 42.45 41.4 41.4 41.5 53.83 53.9 55.28 53.7 53.8 54
09/12/2018 03:24:29 40.06 41.63 42.45 41.4 41.4 41.5 53.41 53.81 55.28 53.7 53.8 54
09/12/2018 03:24:30 39.34 40.76 42.45 41.4 41.4 41.5 53.01 53.52 55.28 53.7 53.8 54
09/12/2018 03:24:31 41.51 41.07 42.45 41.4 41.4 41.5 53.19 53.43 55.28 53.7 53.8 54
09/12/2018 03:24:32 40.48 41.24 42.45 41.4 41.4 41.5 52.31 53.13 55.28 53.7 53.8 54
09/12/2018 03:24:33 41.72 41.43 42.45 41.4 41.4 41.5 53.5 53.3 55.28 53.7 53.8 54
09/12/2018 03:24:34 41.14 41.62 42.45 41.4 41.4 41.5 53.02 53.23 55.28 53.7 53.8 54
09/12/2018 03:24:35 42.14 42.11 42.45 41.4 41.4 41.5 53.38 53.46 55.28 53.7 53.8 54
09/12/2018 03:24:36 40.91 41.97 42.45 41.4 41.4 41.5 53.12 53.43 55.28 53.7 53.8 54
09/12/2018 03:24:37 40.18 41.4 42.35 41.4 41.4 41.5 53.71 53.61 55.28 53.7 53.8 54
09/12/2018 03:24:38 41.36 41.27 42.21 41.4 41.4 41.5 53.41 53.72 54.56 53.7 53.8 54
09/12/2018 03:24:39 40.93 41.46 42.21 41.4 41.4 41.5 53.69 53.81 54.27 53.7 53.8 54
09/12/2018 03:24:40 41.57 41.48 42.11 41.4 41.4 41.5 53.32 53.71 54.27 53.7 53.8 54
09/12/2018 03:24:41 41.71 41.83 42.11 41.4 41.4 41.5 53.7 53.77 54.27 53.7 53.8 54
09/12/2018 03:24:42 41.92 41.91 42.11 41.4 41.4 41.5 53.7 53.72 54.27 53.7 53.8 54
09/12/2018 03:24:43 41.61 41.92 42.11 41.4 41.4 41.5 53.85 53.96 54.27 53.7 53.8 54
09/12/2018 03:24:44 41.83 42.06 42.11 41.4 41.4 41.5 53.68 53.97 54.19 53.7 53.8 54
09/12/2018 03:24:45 40.93 41.83 42.11 41.4 41.4 41.5 53.22 53.73 54.04 53.7 53.8 54
09/12/2018 03:24:46 41.31 41.43 42.11 41.4 41.4 41.5 52.84 53.38 53.97 53.7 53.8 54
09/12/2018 03:24:47 41.71 41.67 42.11 41.4 41.4 41.5 53.36 53.36 53.97 53.7 53.8 54
09/12/2018 03:24:48 40.11 41.6 42.11 41.4 41.4 41.5 53.02 53.54 53.97 53.7 53.8 54
09/12/2018 03:24:49 40.78 41.22 42.11 41.4 41.4 41.5 52.53 53.15 53.97 53.7 53.8 54
09/12/2018 03:24:50 41.8 41.62 42.11 41.4 41.4 41.5 53.74 53.45 53.97 53.7 53.8 54
09/12/2018 03:24:51 41.06 41.56 42.11 41.4 41.4 41.5 53.75 53.9 53.97 53.7 53.8 54
09/12/2018 03:24:52 41.36 41.78 42.11 41.4 41.4 41.5 53.85 53.94 53.97 53.7 53.8 54
09/12/2018 03:24:53 41.17 41.57 42.11 41.4 41.4 41.5 53.49 53.8 53.97 53.7 53.8 54
09/12/2018 03:24:54 41.64 41.85 42.11 41.4 41.4 41.5 53.41 53.74 53.97 53.7 53.8 54
09/12/2018 03:24:55 41.23 41.57 42.11 41.4 41.4 41.5 53.98 54.14 54.14 53.7 53.8 54
09/12/2018 03:24:56 41.16 41.63 42.11 41.4 41.4 41.5 53.19 53.83 54.14 53.7 53.8 54
09/12/2018 03:24:57 41.14 41.31 42.11 41.4 41.4 41.5 53.47 53.58 54.14 53.7 53.8 54
09/12/2018 03:24:58 41.24 41.69 42.11 41.4 41.4 41.5 53.21 53.72 54.14 53.7 53.8 54
09/12/2018 03:24:59 41.4 41.47 42.11 41.4 41.4 41.5 53.99 53.92 54.14 53.7 53.8 54
09/12/2018 03:25:00 41.45 41.69 42.11 41.4 41.4 41.5 53.43 53.75 54.14 53.7 53.8 54
09/12/2018 03:25:01 41.98 41.91 42.11 41.4 41.4 41.5 53.42 53.64 54.14 53.7 53.8 54
09/12/2018 03:25:02 41.88 42.01 42.11 41.4 41.4 41.5 53.2 53.82 54.14 53.7 53.8 54
09/12/2018 03:25:03 40.78 41.95 42.11 41.4 41.4 41.5 53.1 53.35 54.14 53.7 53.8 54
09/12/2018 03:25:04 39.34 41.32 42.11 41.4 41.4 41.5 53.47 53.51 54.14 53.7 53.8 54
09/12/2018 03:25:05 41.59 41.02 42.06 41.4 41.4 41.5 53.26 53.61 54.14 53.7 53.8 54
09/12/2018 03:25:06 40.22 41.19 42.06 41.4 41.4 41.5 53.77 53.71 54.14 53.7 53.8 54
09/12/2018 03:25:07 41.32 41.17 42.06 41.4 41.4 41.5 53.32 53.56 54.14 53.7 53.8 54
09/12/2018 03:25:08 40.73 41.33 42.06 41.4 41.4 41.5 53.99 54.04 54.14 53.7 53.8 54
09/12/2018 03:25:09 41.77 41.73 42.06 41.4 41.4 41.5 53.39 53.8 54.14 53.7 53.8 54
09/12/2018 03:25:10 41.44 41.62 42.06 41.4 41.4 41.5 53.43 53.64 54.14 53.7 53.8 54
09/12/2018 03:25:11 42.23 42.2 42.2 41.4 41.4 41.5 54.2 54 54.14 53.7 53.8 54
09/12/2018 03:25:12 41.58 42.04 42.2 41.4 41.4 41.5 53.48 53.97 54.14 53.7 53.8 54
09/12/2018 03:25:13 41.28 41.93 42.2 41.4 41.4 41.5 53.82 53.94 54.14 53.7 53.8 54
09/12/2018 03:25:14 41.63 41.78 42.2 41.4 41.4 41.5 53.55 53.89 54.14 53.7 53.8 54
09/12/2018 03:25:15 42.26 42.16 42.2 41.4 41.4 41.5 54.29 54.14 54.14 53.7 53.8 54
09/12/2018 03:25:16 41.28 42.1 42.2 41.4 41.4 41.5 53.19 54.09 54.14 53.7 53.8 54
09/12/2018 03:25:17 40.56 41.65 42.2 41.4 41.4 41.5 53.57 53.72 54.14 53.7 53.8 54
09/12/2018 03:25:18 41.13 41.47 42.2 41.4 41.4 41.5 53.15 53.62 54.14 53.7 53.8 54
09/12/2018 03:25:19 41.04 41.39 42.2 41.4 41.4 41.5 53.27 53.51 54.14 53.7 53.8 54
09/12/2018 03:25:20 41.47 41.42 42.2 41.4 41.4 41.5 53.8 53.74 54.14 53.7 53.8 54
09/12/2018 03:25:21 41.29 41.67 42.2 41.4 41.4 41.5 53.6 53.82 54.14 53.6 53.8 54
09/12/2018 03:25:22 40.87 41.56 42.2 41.4 41.4 41.5 53.67 53.79 54.14 53.7 53.8 54
09/12/2018 03:25:23 41.37 41.38 42.2 41.4 41.4 41.5 53.7 53.88 54.14 53.7 53.8 54
09/12/2018 03:25:24 41.12 41.49 42.2 41.4 41.4 41.5 53.77 53.98 54.14 53.7 53.8 54
09/12/2018 03:25:25 40.14 41.3 42.2 41.4 41.4 41.5 53.54 53.83 54.14 53.7 53.8 54
09/12/2018 03:25:26 41.56 41.45 42.2 41.4 41.4 41.5 53.33 53.79 54.14 53.7 53.8 54
09/12/2018 03:25:27 41.99 41.76 42.2 41.4 41.4 41.5 53.62 53.87 54.14 53.7 53.8 54
09/12/2018 03:25:28 42.6 42.55 42.55 41.4 41.4 41.5 54.04 54.22 54.22 53.7 53.8 54
09/12/2018 03:25:29 41.84 42.36 42.55 41.4 41.4 41.5 53.73 54.15 54.22 53.7 53.8 54
09/12/2018 03:25:30 41.62 42.06 42.55 41.4 41.4 41.5 53.35 53.7 54.22 53.7 53.8 54
09/12/2018 03:25:31 41.79 42 42.55 41.4 41.4 41.5 52.83 53.85 54.22 53.6 53.8 54
09/12/2018 03:25:32 41.83 42.11 42.55 41.4 41.4 41.5 54.03 53.75 54.22 53.6 53.8 54
09/12/2018 03:25:33 41.8 41.99 42.55 41.4 41.4 41.5 53.09 53.78 54.22 53.6 53.8 54
09/12/2018 03:25:34 40.41 41.83 42.55 41.4 41.4 41.5 53.99 53.81 54.22 53.6 53.8 54
09/12/2018 03:25:35 41.87 41.66 42.55 41.4 41.4 41.5 53.9 54.1 54.22 53.6 53.8 54
09/12/2018 03:25:36 41.74 41.86 42.55 41.4 41.4 41.5 53.06 54.05 54.22 53.6 53.8 54
09/12/2018 03:25:37 43.41 43.04 43.04 41.4 41.4 41.5 54.34 54.1 54.22 53.7 53.8 54
09/12/2018 03:25:38 42.46 43.23 43.23 41.4 41.4 41.5 53.69 54.32 54.32 53.7 53.8 54
09/12/2018 03:25:39 42.26 42.72 43.23 41.4 41.4 41.5 53.92 54.06 54.32 53.7 53.8 54
09/12/2018 03:25:40 41.57 42.5 43.23 41.4 41.4 41.5 53.45 54 54.32 53.7 53.8 54
09/12/2018 03:25:41 41.17 42.06 43.23 41.4 41.4 41.5 53.35 53.53 54.32 53.7 53.8 54
09/12/2018 03:25:42 40.86 41.58 43.23 41.4 41.4 41.5 53.24 53.58 54.32 53.7 53.8 54
09/12/2018 03:25:43 40.37 41.43 43.23 41.4 41.4 41.5 52.99 53.44 54.32 53.7 53.8 54
09/12/2018 03:25:44 41.22 41.02 43.23 41.4 41.4 41.5 54.02 53.89 54.32 53.7 53.8 54
09/12/2018 03:25:45 41.3 41.41 43.23 41.4 41.4 41.5 53.82 53.84 54.32 53.7 53.8 54
09/12/2018 03:25:46 40.83 41.35 43.23 41.4 41.4 41.5 54.2 54.11 54.32 53.7 53.8 54
09/12/2018 03:25:47 41.75 41.76 43.23 41.4 41.4 41.5 53.47 54.18 54.32 53.7 53.8 54
09/12/2018 03:25:48 41.15 41.36 43.23 41.4 41.4 41.5 53.26 53.78 54.32 53.7 53.8 54
09/12/2018 03:25:49 40.85 41.68 43.23 41.4 41.4 41.5 54.37 54.1 54.32 53.7 53.8 54
09/12/2018 03:25:50 41.14 41.21 43.23 41.4 41.4 41.5 53.86 54.31 54.32 53.7 53.8 54
09/12/2018 03:25:51 40.72 41.45 43.23 41.4 41.4 41.5 53.02 53.87 54.32 53.7 53.8 54
09/12/2018 03:25:52 40.82 41.15 43.23 41.4 41.4 41.5 52.31 53.37 54.32 53.7 53.8 54
09/12/2018 03:25:53 40.9 41.13 43.23 41.4 41.4 41.5 53.26 53.12 54.32 53.7 53.8 54
09/12/2018 03:25:54 41.57 41.68 43.23 41.4 41.4 41.5 53.72 53.73 54.32 53.7 53.8 54
09/12/2018 03:25:55 40.69 41.49 43.23 41.4 41.4 41.5 53.55 53.78 54.32 53.7 53.8 54
09/12/2018 03:25:56 41.32 41.39 43.23 41.4 41.4 41.5 53.42 53.6 54.32 53.7 53.8 54
09/12/2018 03:25:57 41.47 41.75 43.23 41.4 41.4 41.5 53.72 53.76 54.32 53.7 53.8 54
09/12/2018 03:25:58 41.42 41.54 43.23 41.4 41.4 41.5 53.75 53.83 54.32 53.7 53.8 54
09/12/2018 03:25:59 42.45 42.18 43.23 41.4 41.4 41.5 53.86 54.06 54.32 53.7 53.8 54
09/12/2018 03:26:00 41.58 42.26 43.23 41.4 41.4 41.5 53.82 54.26 54.32 53.7 53.8 54
09/12/2018 03:26:01 41.16 42.26 43.23 41.4 41.4 41.5 53.63 53.98 54.32 53.7 53.8 54
09/12/2018 03:26:02 41.97 41.92 43.23 41.4 41.4 41.5 53.89 54.02 54.32 53.7 53.8 54
09/12/2018 03:26:03 40.89 41.61 43.23 41.4 41.4 41.5 53.42 53.85 54.32 53.7 53.8 54
09/12/2018 03:26:04 40.82 41.56 43.23 41.4 41.4 41.5 54.22 54.16 54.32 53.7 53.8 54
09/12/2018 03:26:05 40.76 41.1 43.23 41.4 41.4 41.5 52.81 53.98 54.32 53.7 53.8 54
09/12/2018 03:26:06 40.74 41.18 43.23 41.4 41.4 41.5 53.85 53.7 54.32 53.7 53.8 54
09/12/2018 03:26:07 42.27 42.03 43.23 41.4 41.4 41.5 53.43 53.81 54.32 53.7 53.8 54
09/12/2018 03:26:08 42.22 42.13 42.72 41.4 41.4 41.5 53.69 53.9 54.31 53.7 53.8 54
09/12/2018 03:26:09 41.12 42.14 42.5 41.4 41.4 41.5 53.5 53.77 54.31 53.7 53.8 54
09/12/2018 03:26:10 41.42 41.93 42.26 41.4 41.4 41.5 54.08 54.23 54.31 53.7 53.8 54
09/12/2018 03:26:11 41.55 41.93 42.26 41.4 41.4 41.5 53.95 54.51 54.51 53.7 53.8 53.9
09/12/2018 03:26:12 41.11 41.49 42.26 41.4 41.4 41.5 53.45 53.9 54.51 53.7 53.8 53.9
09/12/2018 03:26:13 40.92 41.58 42.26 41.4 41.4 41.5 53.74 53.92 54.51 53.7 53.8 53.9
09/12/2018 03:26:14 40.78 41.34 42.26 41.4 41.4 41.5 53.71 54.07 54.51 53.7 53.8 53.9
09/12/2018 03:26:15 41.34 41.35 42.26 41.4 41.4 41.5 53.26 53.85 54.51 53.7 53.8 53.9
09/12/2018 03:26:16 41.23 41.49 42.26 41.4 41.4 41.5 53.69 53.86 54.51 53.7 53.8 53.9
09/12/2018 03:26:17 41.76 41.97 42.26 41.4 41.4 41.5 52.99 53.76 54.51 53.7 53.8 53.9
09/12/2018 03:26:18 42.32 42.21 42.26 41.4 41.4 41.5 53.95 53.83 54.51 53.7 53.8 53.9
09/12/2018 03:26:19 41.75 42.23 42.26 41.4 41.4 41.5 53.52 53.7 54.51 53.7 53.8 53.9
09/12/2018 03:26:20 40.23 41.81 42.26 41.4 41.4 41.5 53.46 53.64 54.51 53.7 53.8 53.9
09/12/2018 03:26:21 40.94 41.44 42.26 41.4 41.4 41.5 53.62 53.69 54.51 53.7 53.8 53.9
09/12/2018 03:26:22 41.72 41.61 42.26 41.4 41.4 41.5 52.98 53.55 54.51 53.7 53.8 53.9
09/12/2018 03:26:23 41.87 41.98 42.26 41.4 41.4 41.5 53.16 53.34 54.51 53.6 53.8 53.9
09/12/2018 03:26:24 40.03 41.8 42.26 41.4 41.4 41.5 53.22 53.39 54.51 53.6 53.8 53.9
09/12/2018 03:26:25 40.98 41.27 42.26 41.4 41.4 41.5 53.51 53.52 54.51 53.6 53.8 53.9
09/12/2018 03:26:26 41.4 41.31 42.26 41.4 41.4 41.5 53.61 53.66 54.51 53.6 53.8 53.9
09/12/2018 03:26:27 41.44 41.79 42.26 41.4 41.4 41.5 53.75 53.94 54.51 53.7 53.8 53.9
09/12/2018 03:26:28 41.49 41.75 42.26 41.4 41.4 41.5 53.22 53.86 54.51 53.6 53.8 53.9
09/12/2018 03:26:29 41.15 41.39 42.26 41.4 41.4 41.5 52.79 53.41 54.51 53.6 53.8 53.9
09/12/2018 03:26:30 41.5 41.6 42.26 41.4 41.4 41.5 53.82 53.71 54.51 53.6 53.8 53.9
09/12/2018 03:26:31 41.79 41.9 42.23 41.4 41.4 41.5 53.62 53.66 54.51 53.6 53.8 53.9
09/12/2018 03:26:32 41.59 41.88 42.23 41.4 41.4 41.5 53.99 53.91 54.51 53.6 53.8 53.9
09/12/2018 03:26:33 41.75 41.85 42.23 41.4 41.4 41.5 54.68 54.63 54.63 53.6 53.8 53.9
09/12/2018 03:26:34 41.47 41.9 42.23 41.4 41.4 41.5 53.69 54.25 54.63 53.7 53.8 53.9
09/12/2018 03:26:35 41.65 41.87 42.23 41.4 41.4 41.5 53.81 54.02 54.63 53.7 53.8 53.9
09/12/2018 03:26:36 41.05 42.01 42.23 41.4 41.4 41.5 56.29 55.76 55.76 53.7 53.8 53.9
09/12/2018 03:26:37 42.33 42.06 42.23 41.4 41.4 41.5 57.87 57.15 57.15 53.7 53.8 53.9
09/12/2018 03:26:38 41.22 41.82 42.23 41.4 41.4 41.5 58.23 58.61 58.61 53.7 53.8 54
09/12/2018 03:26:39 41.52 41.74 42.23 41.4 41.4 41.5 55.9 57.62 58.61 53.7 53.8 54
09/12/2018 03:26:40 41.8 41.9 42.23 41.4 41.4 41.5 55.01 56.48 58.61 53.7 53.8 54
09/12/2018 03:26:41 40.65 41.78 42.23 41.4 41.4 41.5 53.39 55.5 58.61 53.7 53.8 54
09/12/2018 03:26:42 41.89 41.88 42.23 41.4 41.4 41.5 55.36 55.52 58.61 53.7 53.8 54
09/12/2018 03:26:43 41.18 41.76 42.23 41.4 41.4 41.5 54.46 55.5 58.61 53.7 53.8 54
09/12/2018 03:26:44 41.2 41.66 42.23 41.4 41.4 41.5 54.24 54.85 58.61 53.7 53.8 54
09/12/2018 03:26:45 40.92 41.43 42.23 41.4 41.4 41.5 54.92 54.81 58.61 53.8 53.8 54
09/12/2018 03:26:46 41.54 41.64 42.23 41.4 41.4 41.5 53.89 54.82 58.61 53.8 53.8 54
09/12/2018 03:26:47 41.91 42.03 42.23 41.4 41.4 41.5 54.24 54.47 58.61 53.8 53.8 54
09/12/2018 03:26:48 41.78 42.17 42.23 41.4 41.4 41.5 55.33 55.09 58.61 53.8 53.8 54
09/12/2018 03:26:49 42.03 42.03 42.17 41.4 41.4 41.5 55.9 55.85 58.61 53.8 53.8 54
09/12/2018 03:26:50 41.19 41.93 42.17 41.4 41.4 41.5 56.08 55.89 58.61 53.8 53.8 54
09/12/2018 03:26:51 41.77 41.72 42.17 41.4 41.4 41.5 55.1 55.79 58.61 53.8 53.8 54
09/12/2018 03:26:52 41.81 41.97 42.17 41.4 41.4 41.5 55.29 55.49 58.61 53.8 53.8 54
09/12/2018 03:26:53 42.15 42.08 42.17 41.4 41.4 41.5 54.83 55.42 58.61 53.8 53.8 54
09/12/2018 03:26:54 42.04 42.3 42.3 41.4 41.4 41.5 56.77 56.71 58.61 53.8 53.8 54
09/12/2018 03:26:55 40.46 42.1 42.3 41.4 41.4 41.5 55.04 56.58 58.61 53.8 53.8 54
09/12/2018 03:26:56 41.03 41.68 42.3 41.4 41.4 41.5 55.87 56.11 58.61 53.8 53.8 54
09/12/2018 03:26:57 41.6 41.57 42.3 41.4 41.4 41.5 53.77 55.85 58.61 53.8 53.8 54
09/12/2018 03:26:58 42.02 41.88 42.3 41.4 41.4 41.5 54.03 54.64 58.61 53.8 53.8 54
09/12/2018 03:26:59 41.8 41.91 42.3 41.4 41.4 41.5 54.65 54.82 58.61 53.8 53.8 54
09/12/2018 03:27:00 41.21 41.85 42.3 41.4 41.4 41.5 53.86 54.69 58.61 53.8 53.8 54
09/12/2018 03:27:01 41.61 41.95 42.3 41.4 41.4 41.5 53.72 54.06 58.61 53.8 53.8 54
09/12/2018 03:27:02 41.79 41.87 42.3 41.4 41.4 41.5 54.65 54.67 58.61 53.8 53.8 54
09/12/2018 03:27:03 42.42 42.41 42.41 41.4 41.4 41.5 54.55 54.9 58.61 53.8 53.8 54
09/12/2018 03:27:04 41.57 42.27 42.41 41.4 41.4 41.5 54.61 54.65 58.61 53.8 53.8 54
09/12/2018 03:27:05 41.88 42.08 42.41 41.4 41.4 41.5 53.77 54.55 58.61 53.8 53.8 54
09/12/2018 03:27:06 40.41 41.78 42.41 41.4 41.4 41.5 54.51 54.54 58.61 53.8 53.8 54
09/12/2018 03:27:07 41.56 41.69 42.41 41.4 41.4 41.5 55.74 55.84 58.61 53.8 53.8 54
09/12/2018 03:27:08 41.43 41.67 42.41 41.4 41.4 41.5 53.3 55 57.62 53.8 53.8 54
09/12/2018 03:27:09 40.17 41.47 42.41 41.4 41.4 41.5 53.48 54.03 56.71 53.8 53.8 54
09/12/2018 03:27:10 42.18 41.77 42.41 41.4 41.4 41.5 54.03 54.13 56.71 53.8 53.8 54
09/12/2018 03:27:11 40.67 41.98 42.41 41.4 41.4 41.5 54.44 54.58 56.71 53.8 53.8 54
09/12/2018 03:27:12 41.25 41.57 42.41 41.4 41.4 41.5 53.34 54.31 56.71 53.8 53.8 54
09/12/2018 03:27:13 41.94 41.72 42.41 41.4 41.4 41.5 54.51 54.43 56.71 53.8 53.8 54
09/12/2018 03:27:14 41.32 41.96 42.41 41.4 41.4 41.5 53.11 54.13 56.71 53.8 53.8 54
09/12/2018 03:27:15 41.75 41.91 42.41 41.4 41.4 41.5 55.05 54.78 56.71 53.8 53.8 54
09/12/2018 03:27:16 41.59 41.96 42.41 41.4 41.4 41.5 53.96 54.68 56.71 53.8 53.8 54
09/12/2018 03:27:17 41.9 41.86 42.41 41.4 41.4 41.5 53.73 54.32 56.71 53.8 53.8 54
09/12/2018 03:27:18 41.24 41.84 42.41 41.4 41.4 41.5 53.11 53.99 56.71 53.8 53.8 54
09/12/2018 03:27:19 40.63 41.68 42.41 41.4 41.4 41.5 53.79 53.94 56.71 53.8 53.8 54
09/12/2018 03:27:20 40.85 41.33 42.41 41.4 41.4 41.5 54.18 54.17 56.71 53.8 53.8 54
09/12/2018 03:27:21 41.99 41.84 42.41 41.4 41.4 41.5 53.77 54.42 56.71 53.8 53.8 54
09/12/2018 03:27:22 41.79 41.96 42.41 41.4 41.4 41.5 54.15 54.16 56.71 53.8 53.8 54
09/12/2018 03:27:23 40.81 41.89 42.41 41.4 41.4 41.5 54.95 54.74 56.71 53.8 53.8 54
09/12/2018 03:27:24 41.42 41.48 42.41 41.4 41.4 41.5 54.05 54.8 56.58 53.8 53.8 54
09/12/2018 03:27:25 42.14 42.04 42.41 41.4 41.4 41.5 55.23 55.16 56.11 53.8 53.8 54
09/12/2018 03:27:26 41.22 42.19 42.41 41.4 41.4 41.5 53.66 54.82 55.85 53.8 53.8 54
09/12/2018 03:27:27 41.76 41.97 42.41 41.4 41.4 41.5 53.61 54.08 55.84 53.8 53.8 54
09/12/2018 03:27:28 41.22 41.83 42.41 41.4 41.4 41.5 53.86 54.17 55.84 53.8 53.8 54
09/12/2018 03:27:29 40.56 41.71 42.41 41.4 41.4 41.5 53.83 54.01 55.84 53.8 53.8 54
09/12/2018 03:27:30 41.13 41.37 42.41 41.4 41.4 41.5 53.8 53.93 55.84 53.8 53.8 54
09/12/2018 03:27:31 41.7 41.71 42.41 41.4 41.4 41.5 54.21 54.25 55.84 53.8 53.8 54
09/12/2018 03:27:32 41.8 41.88 42.41 41.4 41.4 41.5 55.05 54.85 55.84 53.9 53.8 54
09/12/2018 03:27:33 42.05 42.08 42.27 41.4 41.4 41.5 54.92 55.17 55.84 53.9 53.8 54
09/12/2018 03:27:34 41.88 42.17 42.19 41.4 41.4 41.5 52.64 54.81 55.84 53.9 53.8 54
09/12/2018 03:27:35 41.56 42 42.19 41.4 41.4 41.5 53.57 53.81 55.84 53.9 53.8 54
09/12/2018 03:27:36 41.37 41.77 42.19 41.4 41.4 41.5 54.54 54.31 55.84 53.9 53.8 54
09/12/2018 03:27:37 40.59 41.69 42.19 41.4 41.4 41.5 53.74 54.33 55.17 53.9 53.8 54
09/12/2018 03:27:38 41.02 41.41 42.19 41.4 41.4 41.5 54.02 54.38 55.17 53.9 53.8 54
09/12/2018 03:27:39 41.85 41.73 42.19 41.4 41.4 41.5 53.51 54.02 55.17 53.9 53.8 54
09/12/2018 03:27:40 41.71 41.88 42.19 41.4 41.4 41.5 53.19 53.62 55.17 53.8 53.8 54
09/12/2018 03:27:41 41.55 41.93 42.19 41.4 41.4 41.5 53.62 53.71 55.17 53.8 53.8 54
09/12/2018 03:27:42 41.4 41.76 42.19 41.4 41.4 41.5 54.24 54.23 55.17 53.9 53.8 54
09/12/2018 03:27:43 42.41 42.27 42.27 41.4 41.4 41.5 54.27 54.37 55.17 53.9 53.8 54
09/12/2018 03:27:44 41.02 42.21 42.27 41.4 41.4 41.5 53.59 54.29 55.17 53.9 53.8 54
09/12/2018 03:27:45 42.55 42.4 42.4 41.4 41.4 41.5 54.49 54.43 55.17 53.9 53.8 54
09/12/2018 03:27:46 42.39 42.55 42.55 41.4 41.4 41.5 55.07 55.07 55.17 53.9 53.8 54
09/12/2018 03:27:47 41.67 42.41 42.55 41.4 41.4 41.5 54.57 54.95 55.17 53.9 53.8 54
09/12/2018 03:27:48 41.22 42.04 42.55 41.4 41.4 41.5 53.53 54.76 55.17 53.9 53.8 54
09/12/2018 03:27:49 41.98 42.03 42.55 41.4 41.4 41.5 53.76 53.95 55.17 53.9 53.8 54
09/12/2018 03:27:50 41.09 42.15 42.55 41.4 41.4 41.5 53.99 54.47 55.17 53.9 53.8 54
09/12/2018 03:27:51 41.49 41.72 42.55 41.4 41.4 41.5 55.12 54.93 55.17 53.9 53.8 54
09/12/2018 03:27:52 41 41.52 42.55 41.4 41.4 41.5 53.16 54.62 55.17 53.9 53.8 54
09/12/2018 03:27:53 41.97 42 42.55 41.4 41.4 41.5 53.41 53.97 55.17 53.9 53.8 54
09/12/2018 03:27:54 40.85 41.92 42.55 41.4 41.4 41.5 53.9 53.94 55.17 53.9 53.8 54
09/12/2018 03:27:55 41.27 41.5 42.55 41.4 41.4 41.5 53.74 54.01 55.17 53.9 53.8 54
09/12/2018 03:27:56 41.28 41.55 42.55 41.4 41.4 41.5 54.14 54.2 55.17 53.9 53.8 54
09/12/2018 03:27:57 41.6 41.67 42.55 41.4 41.4 41.5 53.39 54.03 55.17 53.9 53.8 54
09/12/2018 03:27:58 41.55 42.1 42.55 41.4 41.4 41.5 53.88 54 55.17 53.9 53.8 54
09/12/2018 03:27:59 41.74 41.92 42.55 41.4 41.4 41.5 54.13 54.31 55.17 53.9 53.8 54
09/12/2018 03:28:00 41.95 42.08 42.55 41.4 41.4 41.5 53.85 54.17 55.17 53.9 53.8 54
09/12/2018 03:28:01 41.57 42.13 42.55 41.4 41.4 41.5 54.1 54.13 55.17 53.9 53.8 54
09/12/2018 03:28:02 41.56 41.98 42.55 41.4 41.4 41.5 53.29 54.09 55.17 53.9 53.8 54
09/12/2018 03:28:03 40.04 41.73 42.55 41.4 41.4 41.5 53.71 53.99 55.07 53.9 53.8 54
09/12/2018 03:28:04 41.2 41.27 42.55 41.4 41.4 41.5 53.11 53.49 55.07 53.9 53.8 54
09/12/2018 03:28:05 40.86 41.27 42.55 41.4 41.4 41.5 53.14 53.42 55.07 53.9 53.8 54
09/12/2018 03:28:06 42.13 41.76 42.55 41.4 41.4 41.5 53.53 53.56 55.07 53.9 53.8 54
09/12/2018 03:28:07 41.1 41.81 42.55 41.4 41.4 41.5 53.2 53.49 55.07 53.9 53.8 54
09/12/2018 03:28:08 41.6 41.72 42.55 41.4 41.4 41.5 53.12 53.46 55.07 53.9 53.8 54
09/12/2018 03:28:09 39.33 41.66 42.55 41.4 41.4 41.5 52.9 53.45 55.07 53.9 53.8 54
09/12/2018 03:28:10 40.95 40.87 42.55 41.4 41.4 41.5 53.2 53.21 55.07 53.9 53.8 54
09/12/2018 03:28:11 39.06 40.88 42.55 41.4 41.4 41.5 53.61 53.64 55.07 53.9 53.8 54
09/12/2018 03:28:12 40.79 40.84 42.55 41.4 41.4 41.5 53.85 53.91 55.07 53.9 53.8 54
09/12/2018 03:28:13 41.53 41.39 42.55 41.4 41.4 41.5 54 54.11 55.07 53.9 53.8 54
09/12/2018 03:28:14 40.74 41.41 42.55 41.4 41.4 41.5 53.31 54.02 55.07 53.9 53.8 54
09/12/2018 03:28:15 41.59 41.46 42.55 41.4 41.4 41.5 53.53 53.86 55.07 53.9 53.8 54
09/12/2018 03:28:16 42.19 42.23 42.41 41.4 41.4 41.5 54.07 54.02 54.95 53.9 53.8 54
09/12/2018 03:28:17 40.39 41.95 42.23 41.4 41.4 41.5 54.96 54.81 54.93 53.9 53.8 54
09/12/2018 03:28:18 41.46 41.5 42.23 41.4 41.4 41.5 54.35 54.91 54.93 53.9 53.8 54
09/12/2018 03:28:19 42.79 42.39 42.39 41.4 41.4 41.5 55.93 55.74 55.74 53.9 53.8 54
09/12/2018 03:28:20 41.68 42.44 42.44 41.4 41.4 41.5 54.43 55.52 55.74 53.9 53.8 54
09/12/2018 03:28:21 42.33 42.26 42.44 41.4 41.4 41.5 54.65 55.01 55.74 53.9 53.8 54
09/12/2018 03:28:22 41.4 42.37 42.44 41.4 41.4 41.5 53.94 55.03 55.74 53.9 53.8 54
09/12/2018 03:28:23 40.59 41.88 42.44 41.4 41.4 41.5 54.06 54.34 55.74 53.9 53.8 54
09/12/2018 03:28:24 41.91 41.68 42.44 41.4 41.4 41.5 54.19 54.48 55.74 53.9 53.8 54
09/12/2018 03:28:25 41.5 42.13 42.44 41.4 41.4 41.5 53.67 54.19 55.74 53.9 53.8 54
09/12/2018 03:28:26 40.74 41.53 42.44 41.4 41.4 41.5 53.3 53.96 55.74 53.9 53.8 54
09/12/2018 03:28:27 41.29 41.47 42.44 41.4 41.4 41.5 54.73 54.3 55.74 53.9 53.8 54
09/12/2018 03:28:28 41.07 41.4 42.44 41.4 41.4 41.5 53.26 54.32 55.74 53.9 53.8 54
09/12/2018 03:28:29 41.67 41.73 42.44 41.4 41.4 41.5 54.74 54.49 55.74 53.9 53.8 54
09/12/2018 03:28:30 40.35 41.46 42.44 41.4 41.4 41.5 54.16 54.44 55.74 53.9 53.8 54
09/12/2018 03:28:31 40.79 41.2 42.44 41.4 41.4 41.5 53.62 54.32 55.74 53.9 53.8 54
09/12/2018 03:28:32 40.86 41.44 42.44 41.4 41.4 41.5 53.59 54.11 55.74 53.9 53.8 54
09/12/2018 03:28:33 40.57 41.5 42.44 41.4 41.4 41.5 53.7 53.89 55.74 53.9 53.8 54
09/12/2018 03:28:34 40.63 40.79 42.44 41.4 41.4 41.5 52.77 53.72 55.74 53.9 53.8 54
09/12/2018 03:28:35 41.57 41.54 42.44 41.4 41.4 41.5 53.57 53.58 55.74 53.9 53.8 54
09/12/2018 03:28:36 41.25 41.47 42.44 41.4 41.4 41.5 53.19 53.48 55.74 53.9 53.8 54
09/12/2018 03:28:37 40.85 41.52 42.44 41.4 41.4 41.5 53.28 53.54 55.74 53.9 53.8 54
09/12/2018 03:28:38 41.3 41.29 42.44 41.4 41.4 41.5 53.77 53.65 55.74 53.9 53.8 54
09/12/2018 03:28:39 41.4 41.98 42.44 41.4 41.4 41.5 53.29 53.59 55.74 53.9 53.8 54
09/12/2018 03:28:40 41.01 41.47 42.44 41.4 41.4 41.5 53.57 53.65 55.74 53.9 53.8 54
09/12/2018 03:28:41 42.36 42.15 42.44 41.4 41.4 41.5 54.22 54.28 55.74 53.9 53.8 54
09/12/2018 03:28:42 41 42.06 42.44 41.4 41.4 41.5 53.01 53.97 55.74 53.9 53.8 54
09/12/2018 03:28:43 41.8 41.82 42.44 41.4 41.4 41.5 56.29 55.5 55.74 53.9 53.8 54
09/12/2018 03:28:44 42.26 42.31 42.44 41.4 41.4 41.5 54.31 55.51 55.74 53.9 53.8 54
09/12/2018 03:28:45 42.03 42.23 42.44 41.4 41.4 41.5 54.59 55.19 55.74 53.9 53.8 54
09/12/2018 03:28:46 41.18 42.14 42.44 41.4 41.4 41.5 53.7 54.49 55.74 53.9 53.8 54
09/12/2018 03:28:47 41.32 41.84 42.44 41.4 41.4 41.5 54.42 54.4 55.74 53.9 53.8 54
09/12/2018 03:28:48 41.12 41.43 42.44 41.4 41.4 41.5 53.71 54.37 55.74 53.9 53.8 54
09/12/2018 03:28:49 41.43 41.67 42.44 41.4 41.4 41.5 53.71 54.12 55.52 53.9 53.8 54
09/12/2018 03:28:50 40.75 41.6 42.37 41.4 41.4 41.5 53.55 53.97 55.51 53.9 53.8 54
09/12/2018 03:28:51 40.5 41.15 42.37 41.4 41.4 41.5 54.58 54.48 55.51 53.9 53.8 54
09/12/2018 03:28:52 41.56 41.29 42.31 41.4 41.4 41.5 53.61 54.34 55.51 53.9 53.8 54
09/12/2018 03:28:53 40.99 41.37 42.31 41.4 41.4 41.5 54.17 54.19 55.51 53.9 53.8 54
09/12/2018 03:28:54 40.59 41.23 42.31 41.4 41.4 41.5 53.09 54.11 55.51 53.9 53.8 54
09/12/2018 03:28:55 40.73 41.36 42.31 41.4 41.4 41.5 53.98 53.96 55.51 53.9 53.8 54
09/12/2018 03:28:56 41.7 41.55 42.31 41.4 41.4 41.5 53.85 54.06 55.51 53.9 53.8 54
09/12/2018 03:28:57 42.04 42.07 42.31 41.4 41.4 41.5 54.24 54.31 55.51 53.9 53.8 54
09/12/2018 03:28:58 41.36 41.79 42.31 41.4 41.4 41.5 54.52 54.55 55.51 53.9 53.8 54
09/12/2018 03:28:59 41.32 41.62 42.31 41.4 41.4 41.5 54.27 54.54 55.51 53.9 53.8 54
09/12/2018 03:29:00 40.1 41.52 42.31 41.4 41.4 41.5 53.51 54.41 55.51 53.9 53.8 54
09/12/2018 03:29:01 40.5 40.79 42.31 41.4 41.4 41.5 53.14 53.91 55.51 53.9 53.8 54
09/12/2018 03:29:02 42.15 41.85 42.31 41.4 41.4 41.5 53.68 53.84 55.51 53.9 53.8 54
09/12/2018 03:29:03 41.45 41.87 42.31 41.4 41.4 41.5 54.52 54.44 55.51 53.9 53.8 54
09/12/2018 03:29:04 41.8 41.86 42.31 41.4 41.4 41.5 53.59 54.19 55.51 53.9 53.8 54
09/12/2018 03:29:05 42.07 42.06 42.31 41.4 41.4 41.5 54.14 54.28 55.51 53.9 53.8 54
09/12/2018 03:29:06 40.84 42.02 42.31 41.4 41.4 41.5 54.15 54.29 55.51 53.9 53.8 54
09/12/2018 03:29:07 41.59 41.52 42.31 41.4 41.4 41.5 53.86 53.98 55.51 53.9 53.8 54
09/12/2018 03:29:08 41.14 41.78 42.31 41.4 41.4 41.5 53.6 53.96 55.51 53.9 53.8 54
09/12/2018 03:29:09 41.84 41.82 42.31 41.4 41.4 41.5 53.47 53.87 55.51 53.9 53.8 54
09/12/2018 03:29:10 41.21 41.76 42.31 41.4 41.4 41.5 53.09 53.8 55.51 53.9 53.8 54
09/12/2018 03:29:11 40.7 41.71 42.31 41.4 41.4 41.5 53.26 53.57 55.51 53.9 53.8 54
09/12/2018 03:29:12 40.76 41.2 42.31 41.4 41.4 41.5 54.16 53.99 55.51 53.9 53.8 54
09/12/2018 03:29:13 40.93 41.51 42.31 41.4 41.4 41.5 53.29 54 55.51 53.9 53.8 54
09/12/2018 03:29:14 41.66 41.46 42.23 41.4 41.4 41.5 53.47 53.64 55.19 53.9 53.8 54
09/12/2018 03:29:15 41.03 41.92 42.14 41.4 41.4 41.5 54.31 54.13 54.55 53.9 53.8 54
09/12/2018 03:29:16 40.99 41.22 42.07 41.4 41.4 41.5 54.68 54.63 54.63 53.9 53.8 54
09/12/2018 03:29:17 41.47 41.63 42.07 41.4 41.4 41.5 53.81 54.33 54.63 53.9 53.8 54
09/12/2018 03:29:18 41.99 41.93 42.07 41.4 41.4 41.5 53.98 54.29 54.63 53.9 53.8 54
09/12/2018 03:29:19 40.44 41.67 42.07 41.4 41.4 41.5 53.55 54 54.63 53.9 53.8 54
09/12/2018 03:29:20 40.62 41.48 42.07 41.4 41.4 41.5 53.49 54.05 54.63 53.9 53.8 54
09/12/2018 03:29:21 41.11 41.22 42.07 41.4 41.4 41.5 54.15 54.09 54.63 53.9 53.8 54
09/12/2018 03:29:22 42.21 41.88 42.07 41.4 41.4 41.5 53.56 54.11 54.63 53.9 53.8 54
09/12/2018 03:29:23 41.42 41.99 42.07 41.4 41.4 41.5 53.23 53.78 54.63 53.9 53.8 54
09/12/2018 03:29:24 42 41.98 42.07 41.4 41.4 41.5 53.72 53.74 54.63 53.9 53.8 54
09/12/2018 03:29:25 42.25 42.44 42.44 41.4 41.4 41.5 53.64 53.83 54.63 53.9 53.8 54
09/12/2018 03:29:26 41.96 42.15 42.44 41.4 41.4 41.5 53.38 53.64 54.63 53.9 53.8 54
09/12/2018 03:29:27 41.73 42.34 42.44 41.4 41.4 41.5 53.31 53.59 54.63 53.9 53.8 54
09/12/2018 03:29:28 40.96 41.72 42.44 41.4 41.4 41.5 53.6 53.65 54.63 53.9 53.8 54
09/12/2018 03:29:29 41.42 41.6 42.44 41.4 41.4 41.5 53.94 53.99 54.63 53.9 53.8 54
09/12/2018 03:29:30 41.15 41.5 42.44 41.4 41.4 41.5 53.61 53.98 54.63 53.9 53.8 54
09/12/2018 03:29:31 41.84 41.88 42.44 41.4 41.4 41.5 53.59 54.01 54.63 53.9 53.8 54
09/12/2018 03:29:32 41.97 42.1 42.44 41.4 41.4 41.5 54.23 54.27 54.63 53.9 53.8 54
09/12/2018 03:29:33 40.96 42.01 42.44 41.4 41.4 41.5 53.82 53.96 54.63 53.9 53.8 54
09/12/2018 03:29:34 40.19 41.43 42.44 41.4 41.4 41.5 53.38 53.92 54.63 53.9 53.8 54
09/12/2018 03:29:35 40.84 40.76 42.44 41.4 41.4 41.5 53.93 53.9 54.63 53.9 53.8 54
09/12/2018 03:29:36 41.07 41.16 42.44 41.4 41.4 41.5 54.45 54.53 54.63 53.9 53.8 54
09/12/2018 03:29:37 41.3 41.32 42.44 41.4 41.4 41.5 53.18 54.41 54.63 53.9 53.8 54
09/12/2018 03:29:38 41.21 41.55 42.44 41.4 41.4 41.5 54.21 54.23 54.63 53.9 53.8 54
09/12/2018 03:29:39 42.41 42.07 42.44 41.4 41.4 41.5 52.72 54.11 54.63 53.9 53.8 54
09/12/2018 03:29:40 41.4 42.1 42.44 41.4 41.4 41.5 54.07 53.99 54.63 53.9 53.8 54
09/12/2018 03:29:41 41.5 41.92 42.44 41.4 41.4 41.5 53.18 53.82 54.63 53.9 53.8 54
09/12/2018 03:29:42 41.27 41.77 42.44 41.4 41.4 41.5 53.55 53.61 54.63 53.9 53.8 54
09/12/2018 03:29:43 41.33 41.6 42.44 41.4 41.4 41.5 53.13 53.69 54.63 53.9 53.8 54
09/12/2018 03:29:44 41.07 41.58 42.44 41.4 41.4 41.5 53.87 53.82 54.63 53.9 53.8 54
09/12/2018 03:29:45 40.64 41.26 42.44 41.4 41.4 41.5 53.95 53.99 54.63 53.9 53.8 54
09/12/2018 03:29:46 40.94 41.28 42.44 41.4 41.4 41.5 53.42 53.8 54.53 53.9 53.8 54
09/12/2018 03:29:47 41.88 41.7 42.44 41.4 41.4 41.5 53.99 54.02 54.53 53.9 53.8 54
09/12/2018 03:29:48 41.36 41.87 42.44 41.4 41.4 41.5 53.34 53.77 54.53 53.9 53.8 54
09/12/2018 03:29:49 42.15 41.99 42.44 41.4 41.4 41.5 53.53 53.71 54.53 54 53.8 54
09/12/2018 03:29:50 41.16 42.06 42.44 41.4 41.4 41.5 53.08 53.71 54.53 54 53.8 54
09/12/2018 03:29:51 41.37 41.6 42.44 41.4 41.4 41.5 54.29 53.99 54.53 54 53.8 54
09/12/2018 03:29:52 41.97 41.94 42.44 41.4 41.4 41.5 53.8 54.02 54.53 54 53.8 54
09/12/2018 03:29:53 40.17 41.96 42.44 41.4 41.4 41.5 53.6 53.97 54.53 54 53.8 54
09/12/2018 03:29:54 41.63 41.68 42.44 41.4 41.4 41.5 53.56 53.86 54.53 54 53.8 54
09/12/2018 03:29:55 42.14 41.97 42.34 41.4 41.4 41.5 54.17 54.12 54.53 54 53.8 54
09/12/2018 03:29:56 42.56 42.53 42.53 41.4 41.4 41.5 54.31 54.37 54.53 54 53.8 54
09/12/2018 03:29:57 40.84 42.4 42.53 41.4 41.4 41.5 53.31 54.18 54.53 54 53.8 54
09/12/2018 03:29:58 40.05 41.46 42.53 41.4 41.4 41.5 53.19 53.71 54.53 54 53.8 54
09/12/2018 03:29:59 41.48 41.35 42.53 41.4 41.4 41.5 53.19 53.69 54.53 54 53.8 54
09/12/2018 03:30:00 41.58 41.67 42.53 41.4 41.4 41.5 54.12 53.97 54.53 54 53.8 54
09/12/2018 03:30:01 41.41 41.7 42.53 41.4 41.4 41.5 54.04 54.33 54.53 54 53.8 54
09/12/2018 03:30:02 41.81 41.97 42.53 41.4 41.4 41.5 53.36 53.97 54.53 54 53.8 54
09/12/2018 03:30:03 40.85 41.88 42.53 41.4 41.4 41.5 53.02 53.65 54.53 54 53.8 54
09/12/2018 03:30:04 41.58 41.51 42.53 41.4 41.4 41.5 52.83 53.32 54.53 54 53.8 54
09/12/2018 03:30:05 41.44 41.7 42.53 41.4 41.4 41.5 54.31 53.92 54.53 54 53.8 54
09/12/2018 03:30:06 41.2 41.75 42.53 41.4 41.4 41.5 53.35 53.85 54.41 54 53.8 54
09/12/2018 03:30:07 41.46 41.7 42.53 41.4 41.4 41.5 54.52 54.32 54.37 54 53.8 54
09/12/2018 03:30:08 41.26 41.61 42.53 41.4 41.4 41.5 53.24 54.37 54.37 54 53.8 54
09/12/2018 03:30:09 41.45 41.51 42.53 41.4 41.4 41.5 53.15 53.92 54.37 54 53.8 54
09/12/2018 03:30:10 41.64 41.65 42.53 41.4 41.4 41.5 54.19 53.95 54.37 54 53.8 54
09/12/2018 03:30:11 40.42 41.67 42.53 41.4 41.4 41.5 53.08 53.91 54.37 54 53.8 54
09/12/2018 03:30:12 39.37 40.93 42.53 41.4 41.4 41.5 53.99 53.88 54.37 54 53.8 54
09/12/2018 03:30:13 40.87 40.74 42.53 41.4 41.4 41.5 53.55 54.02 54.37 54 53.8 54
09/12/2018 03:30:14 41.47 41.34 42.53 41.4 41.4 41.5 53.16 53.82 54.37 54 53.8 54
09/12/2018 03:30:15 41.04 41.33 42.53 41.4 41.4 41.5 53.66 53.68 54.37 54 53.8 54
09/12/2018 03:30:16 41.65 41.54 42.53 41.4 41.4 41.5 54.42 54.2 54.37 54 53.8 54
09/12/2018 03:30:17 42.19 42.1 42.53 41.4 41.4 41.5 53.67 54.22 54.37 54 53.8 54
09/12/2018 03:30:18 40.97 42.05 42.53 41.4 41.4 41.5 53.24 53.89 54.37 54 53.8 54
09/12/2018 03:30:19 41.8 41.85 42.53 41.4 41.4 41.5 54.21 54.16 54.37 54 53.8 54
09/12/2018 03:30:20 42.53 42.34 42.53 41.4 41.4 41.5 53.65 54.12 54.37 54 53.8 54
09/12/2018 03:30:21 40.49 42.16 42.53 41.4 41.4 41.5 54.58 54.35 54.37 54 53.8 54
09/12/2018 03:30:22 42.31 42.11 42.53 41.4 41.4 41.5 54.23 54.59 54.59 54 53.8 54
09/12/2018 03:30:23 40.86 42.1 42.53 41.4 41.4 41.5 54.12 54.28 54.59 54 53.8 54
09/12/2018 03:30:24 41.75 41.79 42.53 41.4 41.4 41.5 53.69 54.27 54.59 54 53.8 54
09/12/2018 03:30:25 41.92 41.96 42.53 41.4 41.4 41.5 53.49 53.91 54.59 54 53.8 54
09/12/2018 03:30:26 41.9 42.04 42.4 41.4 41.4 41.5 53.55 53.68 54.59 54 53.8 54
09/12/2018 03:30:27 41.46 42.47 42.47 41.4 41.4 41.5 54.11 54.1 54.59 54 53.8 54
09/12/2018 03:30:28 40.78 41.56 42.47 41.4 41.4 41.5 53.59 54.02 54.59 54 53.8 54
09/12/2018 03:30:29 41.46 41.47 42.47 41.4 41.4 41.5 53.65 54.13 54.59 54 53.8 54
09/12/2018 03:30:30 41.09 41.45 42.47 41.4 41.4 41.5 55.06 54.59 54.59 54 53.8 54
09/12/2018 03:30:31 41.32 41.61 42.47 41.4 41.4 41.5 53.1 54.58 54.59 54 53.8 54
09/12/2018 03:30:32 41.89 42.02 42.47 41.4 41.4 41.5 54.09 54.14 54.59 54 53.8 54
09/12/2018 03:30:33 41.04 41.76 42.47 41.4 41.4 41.5 53.71 54.06 54.59 54 53.8 54
09/12/2018 03:30:34 41.42 41.83 42.47 41.4 41.4 41.5 54.13 54.14 54.59 54 53.8 54
09/12/2018 03:30:35 41.65 41.72 42.47 41.4 41.4 41.5 54.43 54.49 54.59 54 53.8 54
09/12/2018 03:30:36 41.41 41.6 42.47 41.4 41.4 41.5 54.51 54.44 54.59 54 53.8 54
09/12/2018 03:30:37 41.05 41.67 42.47 41.4 41.4 41.5 54.03 54.57 54.59 54 53.8 54
09/12/2018 03:30:38 41.96 41.76 42.47 41.4 41.4 41.5 53.8 54.1 54.59 54 53.8 54
09/12/2018 03:30:39 41.23 41.75 42.47 41.4 41.4 41.5 53.61 54.02 54.59 54 53.8 54
09/12/2018 03:30:40 42.04 42.07 42.47 41.4 41.4 41.5 53.13 53.91 54.59 54 53.8 54
09/12/2018 03:30:41 41.43 42.03 42.47 41.4 41.4 41.5 54.52 54.26 54.59 54 53.8 54
09/12/2018 03:30:42 41.68 41.76 42.47 41.4 41.4 41.5 53.2 53.98 54.59 54 53.8 54
09/12/2018 03:30:43 41.77 41.85 42.47 41.4 41.4 41.5 55.98 55.58 55.58 54 53.8 54
09/12/2018 03:30:44 41.77 42.1 42.47 41.4 41.4 41.5 54.69 55.42 55.58 54 53.8 54
09/12/2018 03:30:45 41.9 42.24 42.47 41.4 41.4 41.5 53.73 54.95 55.58 54 53.8 54
09/12/2018 03:30:46 40.88 41.91 42.47 41.4 41.4 41.5 53.15 54.46 55.58 54 53.8 54
09/12/2018 03:30:47 40.79 41.57 42.47 41.4 41.4 41.5 54.44 54.26 55.58 54 53.8 54
09/12/2018 03:30:48 40.72 41.23 42.47 41.4 41.4 41.5 54.64 54.9 55.58 54 53.8 54
09/12/2018 03:30:49 42.05 41.96 42.47 41.4 41.4 41.5 56.21 55.73 55.73 54 53.8 54
09/12/2018 03:30:50 41.49 41.75 42.47 41.4 41.4 41.5 56.52 56.65 56.65 54 53.8 54
09/12/2018 03:30:51 41.48 41.9 42.47 41.4 41.4 41.5 55.59 56.24 56.65 54 53.8 54
09/12/2018 03:30:52 41.15 41.73 42.47 41.4 41.4 41.5 54.25 56 56.65 54 53.8 54
09/12/2018 03:30:53 41.92 41.8 42.47 41.4 41.4 41.5 54.87 55.4 56.65 54 53.8 54
09/12/2018 03:30:54 42.73 42.46 42.47 41.4 41.4 41.5 54.29 54.88 56.65 54 53.8 54
09/12/2018 03:30:55 41.24 42.4 42.47 41.4 41.4 41.5 55.17 55.59 56.65 54.1 53.8 54
09/12/2018 03:30:56 41.15 41.79 42.47 41.4 41.4 41.5 54.29 54.68 56.65 54.1 53.8 54
09/12/2018 03:30:57 40.57 41.3 42.46 41.4 41.4 41.5 53.66 54.52 56.65 54.1 53.8 54
09/12/2018 03:30:58 41.48 41.39 42.46 41.4 41.4 41.5 54.81 54.74 56.65 54.1 53.8 54
09/12/2018 03:30:59 42.08 41.97 42.46 41.4 41.4 41.5 53.87 54.69 56.65 54.1 53.8 54
09/12/2018 03:31:00 41.51 41.89 42.46 41.4 41.4 41.5 54.14 54.32 56.65 54.1 53.8 54
09/12/2018 03:31:01 40.88 41.77 42.46 41.4 41.4 41.5 54.34 54.65 56.65 54.1 53.8 54
09/12/2018 03:31:02 41.22 41.7 42.46 41.4 41.4 41.5 53.17 54.18 56.65 54.1 53.8 54
09/12/2018 03:31:03 42.35 42.04 42.46 41.4 41.4 41.5 54.12 54.05 56.65 54.1 53.8 54
09/12/2018 03:31:04 41.8 42.15 42.46 41.4 41.4 41.5 54.96 54.83 56.65 54.1 53.8 54
09/12/2018 03:31:05 42.16 42.22 42.46 41.4 41.4 41.5 54.57 55 56.65 54.1 53.8 54
09/12/2018 03:31:06 42.08 42.39 42.46 41.4 41.4 41.5 53.54 54.76 56.65 54.1 53.8 54
09/12/2018 03:31:07 41.83 42.23 42.46 41.4 41.4 41.5 53.62 54.1 56.65 54.1 53.8 54
09/12/2018 03:31:08 41.67 42.27 42.46 41.4 41.4 41.5 53.68 54.16 56.65 54.1 53.8 54
09/12/2018 03:31:09 41.41 42.06 42.46 41.4 41.4 41.5 53.31 53.77 56.65 54.1 53.8 54
09/12/2018 03:31:10 41.52 41.6 42.46 41.4 41.4 41.5 56.26 55.69 56.65 54.1 53.8 54
09/12/2018 03:31:11 40.97 41.61 42.46 41.4 41.4 41.5 53.87 55.33 56.65 54.1 53.8 54
09/12/2018 03:31:12 41.81 41.94 42.46 41.4 41.4 41.5 54.09 54.61 56.65 54.1 53.8 54
09/12/2018 03:31:13 41.36 41.67 42.46 41.4 41.4 41.5 53.65 54.22 56.65 54.1 53.8 54
09/12/2018 03:31:14 41.37 41.83 42.46 41.4 41.4 41.5 53.78 54.02 56.65 54.1 53.8 54
09/12/2018 03:31:15 42.13 41.94 42.46 41.4 41.4 41.5 53.6 54.19 56.65 54.1 53.8 54
09/12/2018 03:31:16 41.69 42.24 42.46 41.4 41.4 41.5 53.49 53.82 56.65 54.1 53.8 54
09/12/2018 03:31:17 41.45 41.92 42.46 41.4 41.4 41.5 55.1 54.9 56.65 54.1 53.8 54
09/12/2018 03:31:18 40.58 41.81 42.46 41.4 41.4 41.5 53.57 54.77 56.65 54.1 53.8 54
09/12/2018 03:31:19 42.07 41.85 42.46 41.4 41.4 41.5 53.22 54.13 56.65 54.1 53.8 54
09/12/2018 03:31:20 41.1 41.72 42.46 41.4 41.4 41.5 54.23 54.12 56.24 54.1 53.8 54
09/12/2018 03:31:21 41.49 41.82 42.46 41.4 41.4 41.5 53.61 54.09 56 54.1 53.8 54
09/12/2018 03:31:22 41.17 41.37 42.46 41.4 41.4 41.5 53.2 53.79 55.69 54.1 53.8 54
09/12/2018 03:31:23 41.92 41.93 42.46 41.4 41.4 41.5 53.85 53.99 55.69 54.1 53.8 54
09/12/2018 03:31:24 41.42 41.94 42.4 41.4 41.4 41.5 53.45 53.95 55.69 54.1 53.8 54
09/12/2018 03:31:25 40.26 41.48 42.39 41.4 41.4 41.5 53.86 53.9 55.69 54.1 53.8 54
09/12/2018 03:31:26 41.22 41.24 42.39 41.4 41.4 41.5 52.99 53.72 55.69 54.1 53.8 54
09/12/2018 03:31:27 42.15 42.01 42.39 41.4 41.4 41.5 53.81 53.7 55.69 54.1 53.8 54
09/12/2018 03:31:28 41.67 42 42.39 41.4 41.4 41.5 53.17 53.71 55.69 54.1 53.8 54
09/12/2018 03:31:29 41.1 41.68 42.39 41.4 41.4 41.5 53.15 53.62 55.69 54.1 53.8 54
09/12/2018 03:31:30 40.68 41.44 42.39 41.4 41.4 41.5 53.51 53.72 55.69 54.1 53.8 54
09/12/2018 03:31:31 41.59 41.63 42.39 41.4 41.4 41.5 53.68 53.65 55.69 54.1 53.8 54
09/12/2018 03:31:32 41.82 41.84 42.39 41.4 41.4 41.5 52.99 53.76 55.69 54.1 53.8 54
09/12/2018 03:31:33 41.95 42.13 42.39 41.4 41.4 41.5 53.25 53.33 55.69 54.1 53.8 54
09/12/2018 03:31:34 41.71 42.04 42.39 41.4 41.4 41.5 53.26 53.52 55.69 54.1 53.8 54
09/12/2018 03:31:35 40.49 42 42.39 41.4 41.4 41.5 53.41 53.58 55.69 54.1 53.8 54
09/12/2018 03:31:36 41.41 41.43 42.27 41.4 41.4 41.5 53.56 53.83 55.69 54.1 53.8 54
09/12/2018 03:31:37 41.82 41.93 42.27 41.4 41.4 41.5 54.46 54.18 55.69 54.1 53.8 54
09/12/2018 03:31:38 40.81 41.6 42.24 41.4 41.4 41.5 54.17 54.38 55.69 54 53.8 54
09/12/2018 03:31:39 41.77 41.81 42.24 41.4 41.4 41.5 53.82 54.28 55.69 54 53.8 54
09/12/2018 03:31:40 40.76 41.66 42.24 41.4 41.4 41.5 53.31 53.89 55.33 54 53.8 54
09/12/2018 03:31:41 42.34 41.97 42.24 41.4 41.4 41.5 54.01 54.03 54.9 54 53.8 54
09/12/2018 03:31:42 40.98 42.01 42.24 41.4 41.4 41.5 53.45 54.05 54.9 54 53.8 54
09/12/2018 03:31:43 39.92 41.65 42.24 41.4 41.4 41.5 53.88 53.93 54.9 54 53.8 54
09/12/2018 03:31:44 41.53 41.28 42.24 41.4 41.4 41.5 53.33 53.82 54.9 54 53.8 54
09/12/2018 03:31:45 41.86 41.8 42.24 41.4 41.4 41.5 53.63 53.77 54.9 54 53.8 54
09/12/2018 03:31:46 40.73 41.8 42.13 41.4 41.4 41.5 53.16 53.68 54.9 54 53.8 54
09/12/2018 03:31:47 41.61 41.67 42.13 41.4 41.4 41.5 53.67 53.87 54.77 54 53.8 54
09/12/2018 03:31:48 41.52 41.55 42.13 41.4 41.4 41.5 53.54 53.78 54.38 54 53.8 54
09/12/2018 03:31:49 41.06 41.67 42.13 41.4 41.4 41.5 53.12 53.82 54.38 54 53.8 54
09/12/2018 03:31:50 41.64 41.69 42.13 41.4 41.4 41.5 53.9 53.85 54.38 54 53.8 54
09/12/2018 03:31:51 41.24 41.62 42.13 41.4 41.4 41.5 53.63 53.77 54.38 54 53.8 54
09/12/2018 03:31:52 41.14 41.5 42.13 41.4 41.4 41.5 53.37 53.55 54.38 54 53.8 54
09/12/2018 03:31:53 41.12 41.47 42.13 41.4 41.4 41.5 53.8 53.85 54.38 54 53.8 54
09/12/2018 03:31:54 40.48 41.24 42.13 41.4 41.4 41.5 54.06 54.27 54.38 53.9 53.8 54
09/12/2018 03:31:55 42.3 41.9 42.13 41.4 41.4 41.5 53.67 53.92 54.38 53.9 53.8 54
09/12/2018 03:31:56 41.63 42.01 42.13 41.4 41.4 41.5 54.12 54.19 54.38 53.9 53.8 54
09/12/2018 03:31:57 42.28 42.18 42.18 41.4 41.4 41.5 53.92 54.17 54.38 53.9 53.8 54
09/12/2018 03:31:58 42.06 42.22 42.22 41.4 41.4 41.5 53.65 54.1 54.38 53.9 53.8 54
09/12/2018 03:31:59 41.74 42.31 42.31 41.4 41.4 41.5 53.57 53.88 54.38 53.9 53.8 54
09/12/2018 03:32:00 41.49 41.99 42.31 41.4 41.4 41.5 54.74 54.54 54.54 53.9 53.8 54
09/12/2018 03:32:01 40.91 41.92 42.31 41.4 41.4 41.5 54.37 54.64 54.64 53.9 53.8 54
09/12/2018 03:32:02 41.79 41.63 42.31 41.4 41.4 41.5 53.48 54.15 54.64 53.9 53.8 54
09/12/2018 03:32:03 41.08 41.73 42.31 41.4 41.4 41.5 54.22 54.18 54.64 53.9 53.8 54
09/12/2018 03:32:04 41.96 41.98 42.31 41.4 41.4 41.5 53.47 54.15 54.64 53.9 53.8 54
09/12/2018 03:32:05 41.88 41.98 42.31 41.4 41.4 41.5 54.53 54.36 54.64 53.9 53.8 54
09/12/2018 03:32:06 40.52 41.98 42.31 41.4 41.4 41.5 53.19 54.37 54.64 53.9 53.8 54
09/12/2018 03:32:07 41.74 41.7 42.31 41.4 41.4 41.5 53.07 53.86 54.64 53.9 53.8 54
09/12/2018 03:32:08 40.74 41.61 42.31 41.4 41.4 41.5 53.72 53.86 54.64 53.9 53.8 54
09/12/2018 03:32:09 41.57 41.68 42.31 41.4 41.4 41.5 54.79 54.54 54.64 53.9 53.8 54
09/12/2018 03:32:10 41.88 41.87 42.31 41.4 41.4 41.5 53.8 54.37 54.64 53.9 53.8 54
09/12/2018 03:32:11 41.81 42 42.31 41.4 41.4 41.5 53.97 54.24 54.64 53.9 53.8 54
09/12/2018 03:32:12 41.58 41.98 42.31 41.4 41.4 41.5 54.26 54.33 54.64 53.9 53.8 54
09/12/2018 03:32:13 42.81 42.43 42.43 41.4 41.4 41.5 53.3 54.19 54.64 53.9 53.8 54
09/12/2018 03:32:14 42.01 42.64 42.64 41.4 41.4 41.5 53.41 53.88 54.64 53.9 53.8 54
09/12/2018 03:32:15 40.36 42.15 42.64 41.4 41.4 41.5 53.94 53.86 54.64 53.9 53.8 54
09/12/2018 03:32:16 41.58 41.65 42.64 41.4 41.4 41.5 52.77 53.86 54.64 53.9 53.8 54
09/12/2018 03:32:17 40.8 41.62 42.64 41.4 41.4 41.5 53.23 53.56 54.64 53.9 53.8 54
09/12/2018 03:32:18 40.44 41.23 42.64 41.4 41.4 41.5 53.82 53.86 54.64 53.9 53.8 54
09/12/2018 03:32:19 42.48 42.04 42.64 41.4 41.4 41.5 54.27 54.25 54.64 53.9 53.8 54
09/12/2018 03:32:20 41.86 42.08 42.64 41.4 41.4 41.5 53.7 54.23 54.64 53.9 53.8 54
09/12/2018 03:32:21 41.46 42.07 42.64 41.4 41.4 41.5 53.75 54.23 54.64 53.9 53.8 54
09/12/2018 03:32:22 42.06 42.04 42.64 41.4 41.4 41.5 54.44 54.31 54.64 53.9 53.8 54
09/12/2018 03:32:23 41.43 42.02 42.64 41.4 41.4 41.5 54.28 54.68 54.68 53.9 53.8 54
09/12/2018 03:32:24 41.82 41.88 42.64 41.4 41.4 41.5 54.35 54.47 54.68 53.9 53.8 54
09/12/2018 03:32:25 41.78 42.02 42.64 41.4 41.4 41.5 53.83 54.28 54.68 53.9 53.8 54
09/12/2018 03:32:26 41.63 42.09 42.64 41.4 41.4 41.5 54.46 54.43 54.68 53.9 53.8 54
09/12/2018 03:32:27 42.21 42.28 42.64 41.4 41.4 41.5 54.29 54.48 54.68 53.9 53.8 54
09/12/2018 03:32:28 41.54 42.42 42.64 41.4 41.4 41.5 54.24 54.85 54.85 53.9 53.8 54
09/12/2018 03:32:29 41 41.54 42.64 41.4 41.4 41.5 53.69 54.14 54.85 53.9 53.8 54
09/12/2018 03:32:30 41.39 41.67 42.64 41.4 41.4 41.5 53.27 53.96 54.85 53.9 53.8 54
09/12/2018 03:32:31 41.18 41.91 42.64 41.4 41.4 41.5 53.26 53.7 54.85 53.9 53.8 54
09/12/2018 03:32:32 41.13 41.29 42.64 41.4 41.4 41.5 54 53.95 54.85 53.9 53.8 54
09/12/2018 03:32:33 41.33 41.55 42.64 41.4 41.4 41.5 53.31 53.71 54.85 53.9 53.8 54
09/12/2018 03:32:34 40.93 41.57 42.64 41.4 41.4 41.5 53.16 53.51 54.85 53.9 53.8 54
09/12/2018 03:32:35 41.83 41.62 42.64 41.4 41.4 41.5 53.47 53.6 54.85 53.9 53.8 54
09/12/2018 03:32:36 41.68 41.82 42.64 41.4 41.4 41.5 52.56 53.43 54.85 53.9 53.8 54
09/12/2018 03:32:37 41.01 41.84 42.64 41.4 41.4 41.5 53.35 53.24 54.85 53.9 53.8 54
09/12/2018 03:32:38 41.18 41.57 42.64 41.4 41.4 41.5 53.38 53.49 54.85 53.9 53.8 54
09/12/2018 03:32:39 41.16 41.55 42.64 41.4 41.4 41.5 53.38 53.47 54.85 53.9 53.8 54
09/12/2018 03:32:40 40.68 41.33 42.64 41.4 41.4 41.5 53.78 53.81 54.85 53.9 53.8 54
09/12/2018 03:32:41 41.62 41.58 42.64 41.4 41.4 41.5 53.65 53.84 54.85 53.9 53.8 54
09/12/2018 03:32:42 40.78 41.56 42.64 41.4 41.4 41.5 53.08 53.67 54.85 53.9 53.8 54
09/12/2018 03:32:43 41.69 41.71 42.64 41.4 41.4 41.5 53.69 53.92 54.85 53.9 53.8 54
09/12/2018 03:32:44 40.25 41.55 42.42 41.4 41.4 41.5 53.82 53.77 54.85 53.9 53.8 54
09/12/2018 03:32:45 41.01 41.24 42.42 41.4 41.4 41.5 53.65 53.82 54.85 53.9 53.8 54
09/12/2018 03:32:46 41.66 41.65 42.42 41.4 41.4 41.5 53.79 53.98 54.85 53.9 53.8 54
09/12/2018 03:32:47 40.81 41.54 42.42 41.4 41.4 41.5 54.05 54.11 54.85 53.9 53.8 54
09/12/2018 03:32:48 42.4 42.08 42.42 41.4 41.4 41.5 54.6 54.62 54.85 53.9 53.8 54
09/12/2018 03:32:49 41.45 42.14 42.42 41.4 41.4 41.5 53.33 54.5 54.85 53.9 53.8 54
09/12/2018 03:32:50 40.76 41.71 42.42 41.4 41.4 41.5 54.74 54.59 54.85 53.9 53.8 54
09/12/2018 03:32:51 41.94 41.88 42.42 41.4 41.4 41.5 53.76 54.57 54.85 53.9 53.8 54
09/12/2018 03:32:52 41.56 41.98 42.42 41.4 41.4 41.5 53.28 54.11 54.85 53.9 53.8 54
09/12/2018 03:32:53 41.88 42 42.42 41.4 41.4 41.5 53.23 53.66 54.85 53.9 53.8 54
09/12/2018 03:32:54 39.71 41.84 42.42 41.4 41.4 41.5 53.95 53.85 54.85 53.9 53.8 54
09/12/2018 03:32:55 41.39 41.31 42.42 41.4 41.4 41.5 53.13 53.81 54.85 53.9 53.8 54
09/12/2018 03:32:56 40.86 41.33 42.42 41.4 41.4 41.5 52.62 53.36 54.85 53.9 53.8 54
09/12/2018 03:32:57 41.87 41.65 42.42 41.4 41.4 41.5 53.92 53.76 54.85 53.9 53.8 54
09/12/2018 03:32:58 41.21 41.81 42.14 41.4 41.4 41.5 52.92 53.57 54.62 53.9 53.8 54
09/12/2018 03:32:59 41.06 41.56 42.14 41.4 41.4 41.5 54.31 54.23 54.62 53.9 53.8 54
09/12/2018 03:33:00 40.14 41.13 42.14 41.4 41.4 41.5 53.37 53.99 54.62 53.9 53.8 54
09/12/2018 03:33:01 41.73 41.64 42.14 41.4 41.4 41.5 53.1 53.54 54.62 53.9 53.8 54
09/12/2018 03:33:02 41.11 41.65 42.14 41.4 41.4 41.5 53.32 53.49 54.62 53.9 53.8 54
09/12/2018 03:33:03 40.53 41.16 42.14 41.4 41.4 41.5 52.57 53.44 54.62 53.9 53.8 54
09/12/2018 03:33:04 41.63 41.55 42.14 41.4 41.4 41.5 53.5 53.47 54.62 53.9 53.8 54
09/12/2018 03:33:05 42.11 42.04 42.14 41.4 41.4 41.5 54.01 53.96 54.62 53.9 53.8 54
09/12/2018 03:33:06 41.66 42.1 42.14 41.4 41.4 41.5 53.2 53.86 54.62 53.9 53.8 54
09/12/2018 03:33:07 40.68 41.82 42.14 41.4 41.4 41.5 53.34 53.57 54.62 53.9 53.8 54
09/12/2018 03:33:08 40.1 41.32 42.14 41.4 41.4 41.5 53.21 53.46 54.62 53.9 53.8 54
09/12/2018 03:33:09 41.36 41.29 42.14 41.4 41.4 41.5 53.73 53.75 54.62 53.9 53.8 54
09/12/2018 03:33:10 41.49 41.67 42.14 41.4 41.4 41.5 53.68 53.92 54.62 53.9 53.8 54
09/12/2018 03:33:11 41.98 41.87 42.14 41.4 41.4 41.5 53.87 53.97 54.62 53.9 53.8 54
09/12/2018 03:33:12 40.96 41.86 42.14 41.4 41.4 41.5 53.94 54.08 54.62 53.9 53.8 54
09/12/2018 03:33:13 41.89 41.9 42.14 41.4 41.4 41.5 54.37 54.41 54.62 53.9 53.8 54
09/12/2018 03:33:14 41.99 42.23 42.23 41.4 41.4 41.5 54.17 54.48 54.62 53.9 53.8 54
09/12/2018 03:33:15 40.48 41.87 42.23 41.4 41.4 41.5 53.39 54.09 54.62 53.9 53.8 54
09/12/2018 03:33:16 41.17 41.59 42.23 41.4 41.4 41.5 53.61 53.79 54.62 53.9 53.8 54
09/12/2018 03:33:17 40.53 41.36 42.23 41.4 41.4 41.5 54.08 54.1 54.62 53.9 53.8 54
09/12/2018 03:33:18 40.39 41.02 42.23 41.4 41.4 41.5 53.24 53.86 54.59 53.9 53.8 54
09/12/2018 03:33:19 41.23 41.24 42.23 41.4 41.4 41.5 53.7 53.91 54.59 53.8 53.8 54
09/12/2018 03:33:20 41.71 41.61 42.23 41.4 41.4 41.5 52.77 53.6 54.57 53.8 53.8 54
09/12/2018 03:33:21 41.39 41.55 42.23 41.4 41.4 41.5 53.2 53.4 54.48 53.8 53.8 54
09/12/2018 03:33:22 41.74 41.97 42.23 41.4 41.4 41.5 53.51 53.4 54.48 53.8 53.8 54
09/12/2018 03:33:23 41.48 41.79 42.23 41.4 41.4 41.5 54.05 53.93 54.48 53.8 53.8 54
09/12/2018 03:33:24 41.48 41.78 42.23 41.4 41.4 41.5 53.94 54.1 54.48 53.8 53.8 54
09/12/2018 03:33:25 40.9 41.5 42.23 41.4 41.4 41.5 54.13 54.23 54.48 53.8 53.8 54
09/12/2018 03:33:26 41.99 41.93 42.23 41.4 41.4 41.5 54.37 54.48 54.48 53.8 53.8 54
09/12/2018 03:33:27 41.33 42.04 42.23 41.4 41.4 41.5 53.91 54.54 54.54 53.8 53.8 54
09/12/2018 03:33:28 41.27 41.85 42.23 41.4 41.4 41.5 53.79 54.1 54.54 53.8 53.8 54
09/12/2018 03:33:29 41.8 41.66 42.23 41.4 41.4 41.5 54.73 54.53 54.54 53.8 53.8 54
09/12/2018 03:33:30 41.44 41.71 42.23 41.4 41.4 41.5 54.95 54.88 54.88 53.8 53.8 54
09/12/2018 03:33:31 41.22 41.72 42.23 41.4 41.4 41.5 54 54.78 54.88 53.8 53.8 54
09/12/2018 03:33:32 41.02 41.6 42.23 41.4 41.4 41.5 54.39 54.67 54.88 53.8 53.8 54
09/12/2018 03:33:33 41.5 41.4 42.23 41.4 41.4 41.5 53.72 54.51 54.88 53.8 53.8 54
09/12/2018 03:33:34 41.09 41.49 42.23 41.4 41.4 41.5 52.37 54 54.88 53.8 53.8 54
09/12/2018 03:33:35 41.74 41.72 42.23 41.4 41.4 41.5 53.8 53.73 54.88 53.8 53.8 54
09/12/2018 03:33:36 41.38 41.75 42.23 41.4 41.4 41.5 53.7 53.82 54.88 53.8 53.8 54
09/12/2018 03:33:37 41.33 41.61 42.23 41.4 41.4 41.5 54.05 54.11 54.88 53.8 53.8 54
09/12/2018 03:33:38 42.29 42.06 42.23 41.4 41.4 41.5 54.52 54.59 54.88 53.9 53.8 54
09/12/2018 03:33:39 40.65 42.04 42.23 41.4 41.4 41.5 54.43 54.76 54.88 53.9 53.8 54
09/12/2018 03:33:40 40.93 41.32 42.23 41.4 41.4 41.5 52.99 54.39 54.88 53.9 53.8 54
09/12/2018 03:33:41 40.13 41.12 42.23 41.4 41.4 41.5 54.95 54.61 54.88 53.9 53.8 54
09/12/2018 03:33:42 41.18 41.22 42.23 41.4 41.4 41.5 53.53 54.66 54.88 53.9 53.8 54
09/12/2018 03:33:43 41.6 41.58 42.23 41.4 41.4 41.5 53.13 54.14 54.88 53.8 53.8 54
09/12/2018 03:33:44 41.27 41.6 42.06 41.4 41.4 41.5 53.4 53.68 54.88 53.8 53.8 54
09/12/2018 03:33:45 41.14 41.44 42.06 41.4 41.4 41.5 53.66 53.66 54.88 53.8 53.8 54
09/12/2018 03:33:46 41.65 41.78 42.06 41.4 41.4 41.5 53.84 53.94 54.88 53.8 53.8 54
09/12/2018 03:33:47 42.04 42.01 42.06 41.4 41.4 41.5 53.71 54.03 54.88 53.8 53.8 54
09/12/2018 03:33:48 41.15 41.9 42.06 41.4 41.4 41.5 53.52 53.77 54.88 53.8 53.8 54
09/12/2018 03:33:49 41.29 41.82 42.06 41.4 41.4 41.5 53.56 53.82 54.88 53.8 53.8 54
09/12/2018 03:33:50 40.23 41.37 42.06 41.4 41.4 41.5 54.14 54.14 54.88 53.8 53.8 54
09/12/2018 03:33:51 40.8 41.26 42.06 41.4 41.4 41.5 54.05 54.2 54.88 53.8 53.8 54
09/12/2018 03:33:52 41.64 41.51 42.06 41.4 41.4 41.5 53.72 54.12 54.88 53.8 53.8 54
09/12/2018 03:33:53 41.91 42.1 42.1 41.4 41.4 41.5 54.06 54.09 54.88 53.8 53.8 54
09/12/2018 03:33:54 42.35 42.22 42.22 41.4 41.4 41.5 54.13 54.27 54.88 53.8 53.8 54
09/12/2018 03:33:55 41.59 42.09 42.22 41.4 41.4 41.5 54.94 54.96 54.96 53.8 53.8 54
09/12/2018 03:33:56 41.39 41.9 42.22 41.4 41.4 41.5 54.25 54.53 54.96 53.8 53.8 54
09/12/2018 03:33:57 40.47 41.8 42.22 41.4 41.4 41.5 53.69 54.58 54.96 53.8 53.8 54
09/12/2018 03:33:58 41.33 41.39 42.22 41.4 41.4 41.5 53.96 54.15 54.96 53.8 53.8 54
09/12/2018 03:33:59 40.66 41.4 42.22 41.4 41.4 41.5 53.47 53.94 54.96 53.8 53.8 54
09/12/2018 03:34:00 40.73 41.26 42.22 41.4 41.4 41.5 53.62 53.71 54.96 53.8 53.8 54
09/12/2018 03:34:01 41.13 41.1 42.22 41.4 41.4 41.5 53.75 53.93 54.96 53.8 53.8 54
09/12/2018 03:34:02 42.42 42.11 42.22 41.4 41.4 41.5 54.12 54.21 54.96 53.8 53.8 54
09/12/2018 03:34:03 40.86 42.08 42.22 41.4 41.4 41.5 54.06 54.16 54.96 53.8 53.8 54
09/12/2018 03:34:04 40.92 41.43 42.22 41.4 41.4 41.5 53.04 54.09 54.96 53.8 53.8 54
09/12/2018 03:34:05 40.84 41.29 42.22 41.4 41.4 41.5 54.07 53.94 54.96 53.8 53.8 54
09/12/2018 03:34:06 41.48 41.55 42.22 41.4 41.4 41.5 54.1 54.41 54.96 53.8 53.8 54
09/12/2018 03:34:07 42.63 42.3 42.3 41.4 41.4 41.5 55.22 54.96 54.96 53.8 53.8 54
09/12/2018 03:34:08 41.89 42.29 42.3 41.4 41.4 41.5 53.83 54.82 54.96 53.8 53.8 54
09/12/2018 03:34:09 39.93 42.16 42.3 41.4 41.4 41.5 53.54 54.36 54.96 53.8 53.8 54
09/12/2018 03:34:10 41.54 41.4 42.3 41.4 41.4 41.5 55.26 54.78 54.96 53.9 53.8 54
09/12/2018 03:34:11 41.36 41.66 42.3 41.4 41.4 41.5 52.64 54.67 54.96 53.9 53.8 54
09/12/2018 03:34:12 41.72 41.85 42.3 41.4 41.4 41.5 53.11 53.76 54.96 53.8 53.8 54
09/12/2018 03:34:13 41.1 41.69 42.3 41.4 41.4 41.5 54.28 54.07 54.96 53.9 53.8 54
09/12/2018 03:34:14 41.04 41.66 42.3 41.4 41.4 41.5 54.13 54.66 54.96 53.9 53.8 54
09/12/2018 03:34:15 40.44 41.24 42.3 41.4 41.4 41.5 53.44 53.89 54.96 53.8 53.8 54
09/12/2018 03:34:16 40.19 40.71 42.3 41.4 41.4 41.5 53.71 53.92 54.96 53.8 53.8 54
09/12/2018 03:34:17 41.7 41.47 42.3 41.4 41.4 41.5 53.68 53.98 54.96 53.8 53.8 54
09/12/2018 03:34:18 41.61 41.61 42.3 41.4 41.4 41.5 53.9 54.11 54.96 53.8 53.8 54
09/12/2018 03:34:19 41.44 41.9 42.3 41.4 41.4 41.5 53.57 54.11 54.96 53.8 53.8 54
09/12/2018 03:34:20 41.48 41.83 42.3 41.4 41.4 41.5 53.93 54 54.96 53.8 53.8 54
09/12/2018 03:34:21 41 41.41 42.3 41.4 41.4 41.5 53.84 54.01 54.96 53.8 53.8 54
09/12/2018 03:34:22 41.4 41.35 42.3 41.4 41.4 41.5 53.28 53.9 54.96 53.8 53.8 54
09/12/2018 03:34:23 40.77 41.5 42.3 41.4 41.4 41.5 52.91 53.54 54.96 53.8 53.8 54
09/12/2018 03:34:24 41.62 41.65 42.3 41.4 41.4 41.5 53.79 53.69 54.96 53.8 53.8 54
09/12/2018 03:34:25 41.99 41.99 42.3 41.4 41.4 41.5 53.67 54 54.96 53.8 53.8 54
09/12/2018 03:34:26 40.17 41.9 42.3 41.4 41.4 41.5 53.17 53.57 54.96 53.8 53.8 54
09/12/2018 03:34:27 42.27 41.97 42.3 41.4 41.4 41.5 53.98 53.99 54.96 53.8 53.8 54
09/12/2018 03:34:28 42.06 42.32 42.32 41.4 41.4 41.5 53 53.8 54.96 53.8 53.8 54
09/12/2018 03:34:29 41.12 42.03 42.32 41.4 41.4 41.5 53.09 53.41 54.96 53.8 53.8 54
09/12/2018 03:34:30 42.11 41.98 42.32 41.4 41.4 41.5 53.42 53.53 54.96 53.8 53.8 54
09/12/2018 03:34:31 41.72 41.99 42.32 41.4 41.4 41.5 54.02 53.84 54.96 53.8 53.8 54
09/12/2018 03:34:32 41.94 42.06 42.32 41.4 41.4 41.5 53.33 53.83 54.96 53.8 53.8 54
09/12/2018 03:34:33 40.65 42.14 42.32 41.4 41.4 41.5 53.47 53.72 54.96 53.8 53.8 54
09/12/2018 03:34:34 40.77 41.2 42.32 41.4 41.4 41.5 53.38 53.6 54.96 53.8 53.8 54
09/12/2018 03:34:35 40.1 41.04 42.32 41.4 41.4 41.5 53.37 53.64 54.96 53.8 53.8 54
09/12/2018 03:34:36 41 41.17 42.32 41.4 41.4 41.5 53.11 53.65 54.96 53.8 53.8 54
09/12/2018 03:34:37 41.46 41.27 42.32 41.4 41.4 41.5 52.99 53.48 54.82 53.8 53.8 54
09/12/2018 03:34:38 40.53 41.13 42.32 41.4 41.4 41.5 53.82 53.5 54.78 53.8 53.8 54
09/12/2018 03:34:39 41.26 41.65 42.32 41.4 41.4 41.5 53.54 53.73 54.78 53.8 53.8 54
09/12/2018 03:34:40 40.84 41.4 42.32 41.4 41.4 41.5 53.71 53.75 54.67 53.8 53.8 54
09/12/2018 03:34:41 41.36 41.42 42.32 41.4 41.4 41.5 53.1 53.63 54.66 53.8 53.8 54
09/12/2018 03:34:42 41.71 41.63 42.32 41.4 41.4 41.5 53.54 53.65 54.66 53.8 53.8 54
09/12/2018 03:34:43 41.61 41.92 42.32 41.4 41.4 41.5 53.7 53.81 54.66 53.8 53.8 54
09/12/2018 03:34:44 41.24 41.68 42.32 41.4 41.4 41.5 53.79 53.9 54.11 53.8 53.8 54
09/12/2018 03:34:45 41.57 41.78 42.32 41.4 41.4 41.5 54.23 54.2 54.2 53.8 53.8 54
09/12/2018 03:34:46 41.22 41.8 42.32 41.4 41.4 41.5 53.23 54.19 54.2 53.8 53.8 54
09/12/2018 03:34:47 40.63 41.52 42.32 41.4 41.4 41.5 52.68 53.63 54.2 53.8 53.8 54
09/12/2018 03:34:48 41.46 41.51 42.32 41.4 41.4 41.5 53.43 53.37 54.2 53.8 53.8 54
09/12/2018 03:34:49 40.73 41.34 42.32 41.4 41.4 41.5 53.47 53.56 54.2 53.8 53.8 54
09/12/2018 03:34:50 42.17 42 42.32 41.4 41.4 41.5 53.7 53.86 54.2 53.8 53.8 54
09/12/2018 03:34:51 41.41 41.87 42.32 41.4 41.4 41.5 53.2 53.45 54.2 53.8 53.8 54
09/12/2018 03:34:52 41.02 41.78 42.32 41.4 41.4 41.5 53.56 53.64 54.2 53.8 53.8 54
09/12/2018 03:34:53 42 41.83 42.32 41.4 41.4 41.5 53.8 53.78 54.2 53.8 53.8 54
09/12/2018 03:34:54 40.39 41.79 42.32 41.4 41.4 41.5 53.97 54.19 54.2 53.8 53.8 54
09/12/2018 03:34:55 41.51 41.61 42.32 41.4 41.4 41.5 53.87 54.12 54.2 53.8 53.8 54
09/12/2018 03:34:56 41.57 41.88 42.32 41.4 41.4 41.5 53.75 54.13 54.2 53.8 53.8 54
09/12/2018 03:34:57 41.88 41.9 42.32 41.4 41.4 41.5 52.65 53.76 54.2 53.8 53.8 54
09/12/2018 03:34:58 40.97 41.66 42.14 41.4 41.4 41.5 53.82 53.68 54.2 53.8 53.8 54
09/12/2018 03:34:59 41.26 41.65 42.14 41.4 41.4 41.5 52.87 53.87 54.2 53.8 53.8 54
09/12/2018 03:35:00 41.72 41.68 42.14 41.4 41.4 41.5 53.03 53.19 54.2 53.8 53.8 54
09/12/2018 03:35:01 40.54 41.6 42.14 41.4 41.4 41.5 53.76 53.84 54.2 53.8 53.8 54
09/12/2018 03:35:02 40.52 41.19 42.14 41.4 41.4 41.5 53.15 53.65 54.2 53.8 53.8 54
09/12/2018 03:35:03 41.5 41.34 42 41.4 41.4 41.5 53.84 53.9 54.2 53.8 53.8 54
09/12/2018 03:35:04 41.06 41.38 42 41.4 41.4 41.5 53.8 53.9 54.2 53.8 53.8 54
09/12/2018 03:35:05 40.06 41.3 42 41.4 41.4 41.5 53.69 54.03 54.2 53.8 53.8 54
09/12/2018 03:35:06 41.36 41.22 42 41.4 41.4 41.5 53.61 53.75 54.2 53.8 53.8 54
09/12/2018 03:35:07 41.12 41.51 42 41.4 41.4 41.5 53.23 53.77 54.2 53.8 53.8 54
09/12/2018 03:35:08 41.21 41.42 42 41.4 41.4 41.5 53.55 53.66 54.2 53.8 53.8 54
09/12/2018 03:35:09 42.36 42.01 42.01 41.4 41.4 41.5 52.41 53.42 54.2 53.8 53.8 54
09/12/2018 03:35:10 41.11 42.12 42.12 41.4 41.4 41.5 53.74 53.68 54.2 53.8 53.8 54
09/12/2018 03:35:11 41.59 41.81 42.12 41.4 41.4 41.5 53.51 53.68 54.2 53.8 53.8 54
09/12/2018 03:35:12 41.6 42.02 42.12 41.4 41.4 41.5 53.96 53.89 54.2 53.8 53.8 54
09/12/2018 03:35:13 40.78 41.69 42.12 41.4 41.4 41.5 53.37 53.92 54.2 53.8 53.8 54
09/12/2018 03:35:14 41.55 41.56 42.12 41.4 41.4 41.5 53.97 53.91 54.2 53.8 53.8 54
09/12/2018 03:35:15 39.55 41.43 42.12 41.4 41.4 41.5 53.46 53.98 54.19 53.8 53.8 54
09/12/2018 03:35:16 41.84 41.54 42.12 41.4 41.4 41.5 53.65 53.82 54.19 53.8 53.8 54
09/12/2018 03:35:17 41.2 42 42.12 41.4 41.4 41.5 52.75 53.64 54.19 53.8 53.8 54
09/12/2018 03:35:18 41.5 41.58 42.12 41.4 41.4 41.5 53.23 53.26 54.19 53.8 53.8 54
09/12/2018 03:35:19 41.43 42.02 42.12 41.4 41.4 41.5 53.87 53.89 54.19 53.8 53.8 54
09/12/2018 03:35:20 41.14 41.5 42.12 41.4 41.4 41.5 53.87 53.94 54.19 53.8 53.8 54
09/12/2018 03:35:21 41.45 41.55 42.12 41.4 41.4 41.5 53.49 54.02 54.19 53.8 53.8 54
09/12/2018 03:35:22 41.76 41.82 42.12 41.4 41.4 41.5 53.45 53.71 54.19 53.8 53.8 54
09/12/2018 03:35:23 41.61 42.02 42.12 41.4 41.4 41.5 53.31 53.52 54.19 53.8 53.8 54
09/12/2018 03:35:24 40.32 41.58 42.12 41.4 41.4 41.5 54.6 54.27 54.27 53.8 53.8 54
09/12/2018 03:35:25 40.81 41.25 42.12 41.4 41.4 41.5 53.84 54.33 54.33 53.8 53.8 54
09/12/2018 03:35:26 42.45 42.1 42.12 41.4 41.4 41.5 54.32 54.41 54.41 53.8 53.8 54
09/12/2018 03:35:27 41.18 42.07 42.12 41.4 41.4 41.5 54.02 54.4 54.41 53.8 53.8 54
09/12/2018 03:35:28 41.12 41.68 42.12 41.4 41.4 41.5 53.82 54.45 54.45 53.8 53.8 54
09/12/2018 03:35:29 41.16 41.76 42.12 41.4 41.4 41.5 53.46 53.93 54.45 53.8 53.8 54
09/12/2018 03:35:30 39.89 41.28 42.12 41.4 41.4 41.5 53.62 53.68 54.45 53.8 53.8 54
09/12/2018 03:35:31 41.71 41.26 42.12 41.4 41.4 41.5 53.85 54.09 54.45 53.8 53.8 54
09/12/2018 03:35:32 41.2 41.58 42.12 41.4 41.4 41.5 53.88 54.03 54.45 53.8 53.8 54
09/12/2018 03:35:33 42 41.82 42.12 41.4 41.4 41.5 54.17 54.26 54.45 53.8 53.8 54
09/12/2018 03:35:34 41.61 42.2 42.2 41.4 41.4 41.5 54.27 54.47 54.47 53.8 53.8 54
09/12/2018 03:35:35 41.28 41.57 42.2 41.4 41.4 41.5 53.97 54.45 54.47 53.8 53.8 54
09/12/2018 03:35:36 42.08 42.13 42.2 41.4 41.4 41.5 54.23 54.36 54.47 53.8 53.8 54
09/12/2018 03:35:37 41.24 41.84 42.2 41.4 41.4 41.5 54.03 54.21 54.47 53.8 53.8 54
09/12/2018 03:35:38 41.27 41.83 42.2 41.4 41.4 41.5 53.88 54.37 54.47 53.8 53.8 54
09/12/2018 03:35:39 42.05 41.84 42.2 41.4 41.4 41.5 53.92 54.03 54.47 53.8 53.8 54
09/12/2018 03:35:40 41.69 42.16 42.2 41.4 41.4 41.5 53.77 54.07 54.47 53.8 53.8 54
09/12/2018 03:35:41 40.99 41.79 42.2 41.4 41.4 41.5 53.28 53.88 54.47 53.8 53.8 54
09/12/2018 03:35:42 40.67 41.43 42.2 41.4 41.4 41.5 52.89 53.44 54.47 53.8 53.8 54
09/12/2018 03:35:43 42.41 42 42.2 41.4 41.4 41.5 54.13 53.9 54.47 53.8 53.8 54
09/12/2018 03:35:44 41.18 42.03 42.2 41.4 41.4 41.5 54.48 54.34 54.47 53.8 53.8 54
09/12/2018 03:35:45 40.94 41.55 42.2 41.4 41.4 41.5 54.51 54.61 54.61 53.8 53.8 54
09/12/2018 03:35:46 41.63 41.71 42.2 41.4 41.4 41.5 54.43 54.89 54.89 53.8 53.8 54
09/12/2018 03:35:47 41.64 41.75 42.2 41.4 41.4 41.5 55.08 55.14 55.14 53.8 53.8 54
09/12/2018 03:35:48 41.61 42.06 42.2 41.4 41.4 41.5 53.45 54.73 55.14 53.8 53.8 54
09/12/2018 03:35:49 41 41.75 42.2 41.4 41.4 41.5 53.5 53.91 55.14 53.8 53.8 54
09/12/2018 03:35:50 41.39 41.64 42.2 41.4 41.4 41.5 53.11 53.8 55.14 53.8 53.8 54
09/12/2018 03:35:51 40.84 41.78 42.2 41.4 41.4 41.5 53.88 53.91 55.14 53.8 53.8 54
09/12/2018 03:35:52 41.43 41.46 42.2 41.4 41.4 41.5 54.1 54.12 55.14 53.8 53.8 54
09/12/2018 03:35:53 40.62 41.56 42.2 41.4 41.4 41.5 54.07 54.34 55.14 53.8 53.8 54
09/12/2018 03:35:54 41.65 41.51 42.2 41.4 41.4 41.5 53.6 54.21 55.14 53.8 53.8 54
09/12/2018 03:35:55 41.64 41.98 42.2 41.4 41.4 41.5 53.72 53.89 55.14 53.8 53.8 54
09/12/2018 03:35:56 42.2 42.12 42.2 41.4 41.4 41.5 53.43 53.94 55.14 53.8 53.8 54
09/12/2018 03:35:57 41.87 42.29 42.29 41.4 41.4 41.5 54.01 53.98 55.14 53.8 53.8 54
09/12/2018 03:35:58 41.04 42.22 42.29 41.4 41.4 41.5 54.09 54.26 55.14 53.8 53.8 54
09/12/2018 03:35:59 41.39 41.62 42.29 41.4 41.4 41.5 54.14 54.18 55.14 53.8 53.8 54
09/12/2018 03:36:00 41.31 41.71 42.29 41.4 41.4 41.5 54.27 54.43 55.14 53.8 53.8 54
09/12/2018 03:36:01 41.72 41.82 42.29 41.4 41.4 41.5 53.72 54.23 55.14 53.8 53.8 54
09/12/2018 03:36:02 41.53 41.75 42.29 41.4 41.4 41.5 53.72 54.06 55.14 53.8 53.8 54
09/12/2018 03:36:03 41.9 41.97 42.29 41.4 41.4 41.5 54.2 54.18 55.14 53.8 53.8 54
09/12/2018 03:36:04 41.45 42.09 42.29 41.4 41.4 41.5 55.28 55.08 55.14 53.8 53.8 54
09/12/2018 03:36:05 41.1 41.85 42.29 41.4 41.4 41.5 53.66 55.12 55.14 53.8 53.8 54
09/12/2018 03:36:06 42.24 42.15 42.29 41.4 41.4 41.5 53.72 54.12 55.14 53.8 53.8 54
09/12/2018 03:36:07 40.34 41.84 42.29 41.4 41.4 41.5 53.97 54.1 55.14 53.8 53.8 54
09/12/2018 03:36:08 41.51 41.38 42.29 41.4 41.4 41.5 54.61 54.51 55.14 53.8 53.8 54
09/12/2018 03:36:09 42.12 41.92 42.29 41.4 41.4 41.5 53.43 54.42 55.14 53.8 53.8 54
09/12/2018 03:36:10 41.31 41.98 42.29 41.4 41.4 41.5 54.78 54.6 55.14 53.7 53.8 54
09/12/2018 03:36:11 41.19 41.71 42.29 41.4 41.4 41.5 53.58 54.61 55.14 53.7 53.8 54
09/12/2018 03:36:12 40.49 41.79 42.29 41.4 41.4 41.5 52.96 54.03 55.14 53.7 53.8 54
09/12/2018 03:36:13 41.28 41.26 42.29 41.4 41.4 41.5 53.84 53.84 55.14 53.7 53.8 54
09/12/2018 03:36:14 41.46 41.57 42.29 41.4 41.4 41.5 54.03 54.12 55.14 53.7 53.8 54
09/12/2018 03:36:15 40.99 41.41 42.29 41.4 41.4 41.5 53.6 54.23 55.14 53.7 53.8 54
09/12/2018 03:36:16 41.84 41.71 42.29 41.4 41.4 41.5 53.58 53.68 55.14 53.7 53.8 54
09/12/2018 03:36:17 41.82 42.03 42.29 41.4 41.4 41.5 53 53.83 55.12 53.7 53.8 54
09/12/2018 03:36:18 41.43 41.97 42.29 41.4 41.4 41.5 54.06 54.11 55.12 53.7 53.8 54
09/12/2018 03:36:19 41.2 41.62 42.29 41.4 41.4 41.5 53.31 53.7 55.12 53.7 53.8 54
09/12/2018 03:36:20 40.9 41.63 42.29 41.4 41.4 41.5 53.8 53.92 55.12 53.7 53.8 54
09/12/2018 03:36:21 40.74 41.35 42.29 41.4 41.4 41.5 53.36 53.67 55.12 53.7 53.8 54
09/12/2018 03:36:22 41.6 41.46 42.29 41.4 41.4 41.5 53.47 53.64 55.12 53.7 53.8 54
09/12/2018 03:36:23 41.35 41.83 42.29 41.4 41.4 41.5 54.24 54.14 55.12 53.7 53.8 54
09/12/2018 03:36:24 41.76 41.8 42.29 41.4 41.4 41.5 54.59 54.57 55.12 53.7 53.8 54
09/12/2018 03:36:25 41.19 41.97 42.29 41.4 41.4 41.5 53.83 54.48 55.12 53.7 53.8 54
09/12/2018 03:36:26 40.86 41.4 42.29 41.4 41.4 41.5 54.19 54.27 55.12 53.7 53.8 54
09/12/2018 03:36:27 41.55 41.57 42.22 41.4 41.4 41.5 54.76 54.82 55.12 53.8 53.8 54
09/12/2018 03:36:28 41.72 41.84 42.15 41.4 41.4 41.5 53.5 54.69 55.12 53.8 53.8 54
09/12/2018 03:36:29 42.06 42.04 42.15 41.4 41.4 41.5 54.85 54.88 55.12 53.8 53.8 54
09/12/2018 03:36:30 43.12 42.96 42.96 41.4 41.4 41.5 56.48 56.01 56.01 53.8 53.8 54
09/12/2018 03:36:31 42.13 42.73 42.96 41.4 41.4 41.5 54.12 55.87 56.01 53.8 53.8 54
09/12/2018 03:36:32 42.35 42.51 42.96 41.4 41.4 41.5 54.6 54.87 56.01 53.8 53.8 54
09/12/2018 03:36:33 41.26 42.56 42.96 41.4 41.4 41.5 57.31 57.06 57.06 53.8 53.8 54
09/12/2018 03:36:34 42.37 42.34 42.96 41.4 41.4 41.5 54.91 56.06 57.06 53.8 53.9 54
09/12/2018 03:36:35 42.48 42.49 42.96 41.4 41.4 41.5 55.4 55.53 57.06 53.8 53.9 54
09/12/2018 03:36:36 43.51 43.22 43.22 41.4 41.4 41.5 55.49 55.61 57.06 53.8 53.9 54
09/12/2018 03:36:37 43.15 43.45 43.45 41.4 41.4 41.5 54.76 55.65 57.06 53.8 53.9 54
09/12/2018 03:36:38 41.98 43.12 43.45 41.4 41.4 41.5 55.11 55.35 57.06 53.8 53.9 54
09/12/2018 03:36:39 41.89 42.53 43.45 41.4 41.4 41.5 53.73 55.09 57.06 53.8 53.9 54
09/12/2018 03:36:40 41.62 42.26 43.45 41.4 41.4 41.5 54.29 54.77 57.06 53.8 53.9 54
09/12/2018 03:36:41 41.51 42.02 43.45 41.4 41.4 41.5 53.67 54.33 57.06 53.8 53.9 54
09/12/2018 03:36:42 41.83 42 43.45 41.4 41.4 41.5 54.34 54.2 57.06 53.8 53.9 54
09/12/2018 03:36:43 40.22 41.84 43.45 41.4 41.4 41.5 53.88 54.25 57.06 53.8 53.9 54
09/12/2018 03:36:44 41.5 41.48 43.45 41.4 41.4 41.5 53.7 54.13 57.06 53.8 53.9 54
09/12/2018 03:36:45 40.67 41.36 43.45 41.4 41.4 41.5 53.26 53.71 57.06 53.8 53.9 54
09/12/2018 03:36:46 41.35 41.39 43.45 41.4 41.4 41.5 53.99 53.92 57.06 53.8 53.9 54
09/12/2018 03:36:47 41.76 41.63 43.45 41.4 41.4 41.5 53.7 53.97 57.06 53.8 53.9 54
09/12/2018 03:36:48 41.8 42 43.45 41.4 41.4 41.5 53.81 54.19 57.06 53.8 53.9 54
09/12/2018 03:36:49 41.04 41.99 43.45 41.4 41.4 41.5 54.09 54.07 57.06 53.8 53.9 54
09/12/2018 03:36:50 40.89 41.75 43.45 41.4 41.4 41.5 53.91 54.14 57.06 53.8 53.9 54
09/12/2018 03:36:51 41.02 41.18 43.45 41.4 41.4 41.5 53.91 54.1 57.06 53.8 53.9 54
09/12/2018 03:36:52 42.13 41.94 43.45 41.4 41.4 41.5 54.71 54.61 57.06 53.8 53.9 54
09/12/2018 03:36:53 41.81 42.19 43.45 41.4 41.4 41.5 56.68 56.36 57.06 53.9 53.9 54
09/12/2018 03:36:54 40.74 41.89 43.45 41.4 41.4 41.5 54.81 55.71 57.06 53.9 53.9 54
09/12/2018 03:36:55 41.58 41.79 43.45 41.4 41.4 41.5 54.27 55.25 57.06 53.9 53.9 54
09/12/2018 03:36:56 42.04 41.98 43.45 41.4 41.4 41.5 54.41 54.64 57.06 53.9 53.9 54
09/12/2018 03:36:57 39.9 41.72 43.45 41.4 41.4 41.5 54.76 54.88 57.06 53.9 53.9 54
09/12/2018 03:36:58 41.53 41.61 43.45 41.4 41.4 41.5 55.58 55.34 57.06 53.9 53.9 54
09/12/2018 03:36:59 41.46 41.63 43.45 41.4 41.4 41.5 56 55.85 57.06 53.9 53.9 54
09/12/2018 03:37:00 41.3 41.64 43.45 41.4 41.4 41.5 56.64 56.48 57.06 53.9 53.9 54
09/12/2018 03:37:01 42.14 42.16 43.45 41.4 41.4 41.5 55.12 56.49 57.06 53.9 53.9 54
09/12/2018 03:37:02 41.91 42.14 43.45 41.4 41.4 41.5 55.47 55.71 57.06 53.9 53.9 54
09/12/2018 03:37:03 41.62 42.01 43.45 41.4 41.4 41.5 56.93 56.62 56.62 53.9 53.9 54
09/12/2018 03:37:04 41.54 42.05 43.45 41.4 41.4 41.5 54.5 56.46 56.62 53.9 53.9 54
09/12/2018 03:37:05 41.47 41.71 43.45 41.4 41.4 41.5 52.62 55.06 56.62 53.9 53.9 54
09/12/2018 03:37:06 40.97 41.63 43.45 41.4 41.4 41.5 53.47 53.7 56.62 53.9 53.9 54
09/12/2018 03:37:07 40.88 41.5 43.12 41.4 41.4 41.5 54.19 54.25 56.62 53.9 53.9 54
09/12/2018 03:37:08 42.23 42 42.53 41.4 41.4 41.5 54.25 54.32 56.62 53.9 53.9 54
09/12/2018 03:37:09 41.63 42.06 42.26 41.4 41.4 41.5 54.95 55.1 56.62 53.9 53.9 54
09/12/2018 03:37:10 41.03 41.66 42.19 41.4 41.4 41.5 53.27 54.5 56.62 53.9 53.9 54
09/12/2018 03:37:11 41.87 42.02 42.19 41.4 41.4 41.5 53.26 53.95 56.62 53.9 53.9 54
09/12/2018 03:37:12 40.53 41.59 42.19 41.4 41.4 41.5 54.59 54.26 56.62 53.9 53.9 54
09/12/2018 03:37:13 42.12 42.06 42.19 41.4 41.4 41.5 54.79 54.82 56.62 53.9 53.9 54
09/12/2018 03:37:14 40.82 41.74 42.19 41.4 41.4 41.5 55.21 55.49 56.62 53.9 53.9 54
09/12/2018 03:37:15 41.5 41.67 42.19 41.4 41.4 41.5 54.47 55.04 56.62 53.9 53.9 54
09/12/2018 03:37:16 41.63 41.95 42.19 41.4 41.4 41.5 54.25 54.7 56.62 53.9 53.9 54
09/12/2018 03:37:17 41.17 41.8 42.19 41.4 41.4 41.5 54.07 54.52 56.62 53.9 53.9 54
09/12/2018 03:37:18 41.02 41.55 42.19 41.4 41.4 41.5 56.27 56.06 56.62 53.9 53.9 54
09/12/2018 03:37:19 40.76 41.37 42.19 41.4 41.4 41.5 54.9 55.46 56.62 54 53.9 54
09/12/2018 03:37:20 40.71 41.02 42.19 41.4 41.4 41.5 53.71 54.96 56.62 54 53.9 54
09/12/2018 03:37:21 42.38 41.89 42.19 41.4 41.4 41.5 53.71 54.57 56.62 54 53.9 54
09/12/2018 03:37:22 41.53 42.22 42.22 41.4 41.4 41.5 54.5 54.49 56.62 54 53.9 54
09/12/2018 03:37:23 41.8 41.85 42.22 41.4 41.4 41.5 54.27 54.62 56.62 54 53.9 54
09/12/2018 03:37:24 41.68 41.97 42.22 41.4 41.4 41.5 54.72 54.77 56.62 54 53.9 54
09/12/2018 03:37:25 40.91 41.73 42.22 41.4 41.4 41.5 53.99 54.54 56.62 54 53.9 54
09/12/2018 03:37:26 41.01 41.62 42.22 41.4 41.4 41.5 53.78 54.31 56.62 54 53.9 54
09/12/2018 03:37:27 42.05 41.94 42.22 41.4 41.4 41.5 53.86 54.16 56.62 54 53.9 54
09/12/2018 03:37:28 40.65 41.88 42.22 41.4 41.4 41.5 54.06 54.1 56.62 53.9 53.9 54
09/12/2018 03:37:29 40.35 41.37 42.22 41.4 41.4 41.5 52.98 54.1 56.62 53.9 53.9 54
09/12/2018 03:37:30 41.58 41.53 42.22 41.4 41.4 41.5 52.72 53.51 56.62 53.9 53.9 54
09/12/2018 03:37:31 40.89 41.42 42.22 41.4 41.4 41.5 53.79 53.58 56.62 53.9 53.9 54
09/12/2018 03:37:32 41.65 41.47 42.22 41.4 41.4 41.5 53.57 53.69 56.62 53.9 53.9 54
09/12/2018 03:37:33 41.64 41.73 42.22 41.4 41.4 41.5 53.13 53.83 56.46 53.9 53.9 54
09/12/2018 03:37:34 42.01 41.98 42.22 41.4 41.4 41.5 53.13 53.37 56.06 53.9 53.9 54
09/12/2018 03:37:35 39.8 41.91 42.22 41.4 41.4 41.5 54.05 53.9 56.06 53.9 53.9 54
09/12/2018 03:37:36 41.34 41.28 42.22 41.4 41.4 41.5 53.24 53.98 56.06 53.9 53.9 54
09/12/2018 03:37:37 42.34 42.15 42.22 41.4 41.4 41.5 55 54.75 56.06 54 53.9 54
09/12/2018 03:37:38 41.12 42.18 42.22 41.4 41.4 41.5 54.21 54.76 56.06 54 53.9 54
09/12/2018 03:37:39 41.48 41.78 42.22 41.4 41.4 41.5 54.74 54.87 56.06 54 53.9 54
09/12/2018 03:37:40 40.95 41.68 42.22 41.4 41.4 41.5 53.12 54.58 56.06 54 53.9 54
09/12/2018 03:37:41 40.46 41.47 42.22 41.4 41.4 41.5 53.34 53.88 56.06 54 53.9 54
09/12/2018 03:37:42 41.86 41.73 42.22 41.4 41.4 41.5 54.02 53.95 56.06 54 53.9 54
09/12/2018 03:37:43 40.67 41.5 42.22 41.4 41.4 41.5 54.23 54.28 56.06 54 53.9 54
09/12/2018 03:37:44 41.11 41.38 42.22 41.4 41.4 41.5 53.72 54.33 56.06 54 53.9 54
09/12/2018 03:37:45 40.49 41.13 42.22 41.4 41.4 41.5 53.83 54.03 56.06 54 53.9 54
09/12/2018 03:37:46 41.8 41.67 42.22 41.4 41.4 41.5 53.85 54.02 56.06 54 53.9 54
09/12/2018 03:37:47 40.56 41.6 42.22 41.4 41.4 41.5 53.88 53.98 56.06 54 53.9 54
09/12/2018 03:37:48 41.34 41.53 42.22 41.4 41.4 41.5 53.7 54.12 55.46 54 53.9 54
09/12/2018 03:37:49 40.83 41.23 42.22 41.4 41.4 41.5 53.7 53.86 54.96 54 53.9 54
09/12/2018 03:37:50 40.59 41.11 42.22 41.4 41.4 41.5 53.72 53.89 54.87 54 53.9 54
09/12/2018 03:37:51 41.38 41.27 42.22 41.4 41.4 41.5 53.95 53.95 54.87 54 53.9 54
09/12/2018 03:37:52 41.23 41.55 42.18 41.4 41.4 41.5 53.29 53.84 54.87 54 53.9 54
09/12/2018 03:37:53 41.38 41.42 42.18 41.4 41.4 41.5 53.85 53.84 54.87 54 53.9 54
09/12/2018 03:37:54 40.66 41.57 42.18 41.4 41.4 41.5 52.54 53.69 54.87 54 53.9 54
09/12/2018 03:37:55 41.55 41.42 42.18 41.4 41.4 41.5 53.57 53.54 54.87 54 53.9 54
09/12/2018 03:37:56 41.21 41.83 42.18 41.4 41.4 41.5 53.99 53.96 54.87 54 53.9 54
09/12/2018 03:37:57 41.93 41.77 42.18 41.4 41.4 41.5 53.4 53.85 54.87 54 53.9 54
09/12/2018 03:37:58 42.38 42.26 42.26 41.4 41.4 41.5 53.57 53.77 54.87 54 53.9 54
09/12/2018 03:37:59 41.28 42.18 42.26 41.4 41.4 41.5 53.87 53.84 54.87 54 53.9 54
09/12/2018 03:38:00 40.35 41.5 42.26 41.4 41.4 41.5 53.76 54.01 54.87 54 53.9 54
09/12/2018 03:38:01 40.79 41.19 42.26 41.4 41.4 41.5 53.28 53.75 54.87 54 53.9 54
09/12/2018 03:38:02 41.18 41.23 42.26 41.4 41.4 41.5 53.22 53.64 54.87 54 53.9 54
09/12/2018 03:38:03 41.12 41.29 42.26 41.4 41.4 41.5 53.91 53.89 54.87 54 53.9 54
09/12/2018 03:38:04 41.91 41.8 42.26 41.4 41.4 41.5 53.84 53.98 54.87 54 53.9 54
09/12/2018 03:38:05 40.85 41.88 42.26 41.4 41.4 41.5 53.37 53.94 54.87 54 53.9 54
09/12/2018 03:38:06 40.3 41.16 42.26 41.4 41.4 41.5 54.37 54.27 54.87 54 53.9 54
09/12/2018 03:38:07 41.19 41.14 42.26 41.4 41.4 41.5 53.8 54.14 54.87 54 53.9 54
09/12/2018 03:38:08 41.5 41.52 42.26 41.4 41.4 41.5 53.93 54.15 54.87 54 53.9 54
09/12/2018 03:38:09 41 41.49 42.26 41.4 41.4 41.5 53.55 54 54.58 54 53.9 54
09/12/2018 03:38:10 40.77 41.2 42.26 41.4 41.4 41.5 53.69 53.86 54.33 54 53.9 54
09/12/2018 03:38:11 41.69 41.65 42.26 41.4 41.4 41.5 54.5 54.47 54.47 54 53.9 54
09/12/2018 03:38:12 41.58 41.83 42.26 41.4 41.4 41.5 54.76 54.81 54.81 54 53.9 54
09/12/2018 03:38:13 40.59 41.59 42.26 41.4 41.4 41.5 53.63 54.78 54.81 54 53.9 54
09/12/2018 03:38:14 42.23 42.05 42.26 41.4 41.4 41.5 53.61 54.16 54.81 54 53.9 54
09/12/2018 03:38:15 41.8 42.1 42.26 41.4 41.4 41.5 53.94 54.1 54.81 54 53.9 54
09/12/2018 03:38:16 41.74 42.11 42.26 41.4 41.4 41.5 53.21 53.71 54.81 54 53.9 54
09/12/2018 03:38:17 41.07 41.67 42.26 41.4 41.4 41.5 54.49 54.17 54.81 54 53.9 54
09/12/2018 03:38:18 41.67 41.8 42.26 41.4 41.4 41.5 53.65 54.17 54.81 54 53.9 54
09/12/2018 03:38:19 41.74 41.95 42.26 41.4 41.4 41.5 53.31 53.95 54.81 54 53.9 54
09/12/2018 03:38:20 41.19 41.77 42.26 41.4 41.4 41.5 54.05 53.89 54.81 54 53.9 54
09/12/2018 03:38:21 40.31 41.61 42.26 41.4 41.4 41.5 52.96 53.87 54.81 54 53.9 54
09/12/2018 03:38:22 41.65 41.52 42.26 41.4 41.4 41.5 52.69 53.35 54.81 54 53.9 54
09/12/2018 03:38:23 42.01 42.11 42.26 41.4 41.4 41.5 53.78 53.68 54.81 54 53.9 54
09/12/2018 03:38:24 41.91 41.98 42.26 41.4 41.4 41.5 53.52 53.83 54.81 54 53.9 54
09/12/2018 03:38:25 41.88 42.1 42.26 41.4 41.4 41.5 53.3 53.83 54.81 54 53.9 54
09/12/2018 03:38:26 39.65 42.04 42.26 41.4 41.4 41.5 53.24 53.42 54.81 54 53.9 54
09/12/2018 03:38:27 41.31 41.44 42.26 41.4 41.4 41.5 53.41 53.72 54.81 54 53.9 54
09/12/2018 03:38:28 41.72 41.58 42.18 41.4 41.4 41.5 53.1 53.45 54.81 54 53.9 54
09/12/2018 03:38:29 41.07 41.62 42.11 41.4 41.4 41.5 53.59 53.54 54.81 54 53.9 54
09/12/2018 03:38:30 41.45 41.48 42.11 41.4 41.4 41.5 53.08 53.42 54.81 54 53.9 54
09/12/2018 03:38:31 40.92 41.66 42.11 41.4 41.4 41.5 53.68 53.58 54.81 54 53.9 54
09/12/2018 03:38:32 40.37 40.96 42.11 41.4 41.4 41.5 53.48 53.61 54.81 53.9 53.9 54
09/12/2018 03:38:33 40.13 40.86 42.11 41.4 41.4 41.5 53.71 53.75 54.81 53.9 53.9 54
09/12/2018 03:38:34 41.42 41.23 42.11 41.4 41.4 41.5 53.86 53.93 54.81 54 53.9 54
09/12/2018 03:38:35 42.28 42 42.11 41.4 41.4 41.5 53.58 53.93 54.81 54 53.9 54
09/12/2018 03:38:36 41.51 42.23 42.23 41.4 41.4 41.5 53.72 53.86 54.81 54 53.9 54
09/12/2018 03:38:37 40.49 41.47 42.23 41.4 41.4 41.5 53.4 54.02 54.81 54 53.9 54
09/12/2018 03:38:38 42.04 41.78 42.23 41.4 41.4 41.5 53.34 53.71 54.81 53.9 53.9 54
09/12/2018 03:38:39 41.03 41.9 42.23 41.4 41.4 41.5 53.71 53.79 54.81 53.9 53.9 54
09/12/2018 03:38:40 40.21 41.5 42.23 41.4 41.4 41.5 53.56 53.72 54.81 53.9 53.9 54
09/12/2018 03:38:41 42.46 41.89 42.23 41.4 41.4 41.5 53.96 53.96 54.81 53.9 53.9 54
09/12/2018 03:38:42 41.55 42 42.23 41.4 41.4 41.5 53.3 54.02 54.78 53.9 53.9 54
09/12/2018 03:38:43 41.09 42.04 42.23 41.4 41.4 41.5 53.69 53.9 54.17 53.9 53.9 54
09/12/2018 03:38:44 40.68 41.37 42.23 41.4 41.4 41.5 53.82 53.87 54.17 53.9 53.9 54
09/12/2018 03:38:45 41.38 41.76 42.23 41.4 41.4 41.5 53.41 53.85 54.17 53.9 53.9 54
09/12/2018 03:38:46 41.03 41.66 42.23 41.4 41.4 41.5 53.6 53.65 54.17 53.9 53.9 54
09/12/2018 03:38:47 41.12 41.19 42.23 41.4 41.4 41.5 53.72 53.82 54.17 53.9 53.9 54
09/12/2018 03:38:48 41.58 41.85 42.23 41.4 41.4 41.5 54.47 54.43 54.43 53.9 53.9 54
09/12/2018 03:38:49 41.2 41.42 42.23 41.4 41.4 41.5 52.74 54.07 54.43 53.9 53.9 54
09/12/2018 03:38:50 40.84 41.59 42.23 41.4 41.4 41.5 53.79 53.95 54.43 53.9 53.9 54
09/12/2018 03:38:51 41.29 41.45 42.23 41.4 41.4 41.5 54.88 54.61 54.61 53.9 53.9 54
09/12/2018 03:38:52 41.62 41.53 42.23 41.4 41.4 41.5 54.44 54.69 54.69 53.9 53.9 54
09/12/2018 03:38:53 41.54 41.93 42.23 41.4 41.4 41.5 54.23 54.75 54.75 53.9 53.9 54
09/12/2018 03:38:54 41.12 41.61 42.23 41.4 41.4 41.5 53.92 54.42 54.75 53.9 53.9 54
09/12/2018 03:38:55 41.4 41.52 42.23 41.4 41.4 41.5 53.88 54.24 54.75 53.9 53.9 54
09/12/2018 03:38:56 40.99 41.71 42.23 41.4 41.4 41.5 53.79 54.44 54.75 53.9 53.9 54
09/12/2018 03:38:57 40.93 41.38 42.23 41.4 41.4 41.5 53.45 53.8 54.75 53.9 53.9 54
09/12/2018 03:38:58 41 41.27 42.23 41.4 41.4 41.5 53.6 54.04 54.75 53.9 53.9 54
09/12/2018 03:38:59 41.1 41.59 42.23 41.4 41.4 41.5 53.46 53.6 54.75 53.9 53.9 54
09/12/2018 03:39:00 41.25 41.39 42.23 41.4 41.4 41.5 54.18 54 54.75 53.9 53.9 54
09/12/2018 03:39:01 40.99 41.44 42.23 41.4 41.4 41.5 53.65 54.07 54.75 53.9 53.9 54
09/12/2018 03:39:02 42.21 41.94 42.23 41.4 41.4 41.5 53.61 53.91 54.75 53.9 53.9 54
09/12/2018 03:39:03 40.3 41.79 42.23 41.4 41.4 41.5 53.88 54 54.75 53.9 53.9 54
09/12/2018 03:39:04 42.06 41.8 42.23 41.4 41.4 41.5 53.99 54.09 54.75 53.9 53.9 54
09/12/2018 03:39:05 40.87 41.64 42.23 41.4 41.4 41.5 53.42 53.97 54.75 53.9 53.9 54
09/12/2018 03:39:06 41.44 41.71 42.04 41.4 41.4 41.5 53.4 53.66 54.75 53.9 53.9 54
09/12/2018 03:39:07 42.08 41.94 42.04 41.4 41.4 41.5 53.78 53.83 54.75 53.9 53.9 54
09/12/2018 03:39:08 40.99 42.01 42.04 41.4 41.4 41.5 53.42 53.63 54.75 53.9 53.9 54
09/12/2018 03:39:09 41.71 41.72 42.04 41.4 41.4 41.5 55.51 55.07 55.07 53.9 53.9 54
09/12/2018 03:39:10 42.01 42.03 42.04 41.4 41.4 41.5 53.37 54.96 55.07 53.9 53.9 54
09/12/2018 03:39:11 41.2 41.95 42.04 41.4 41.4 41.5 53.58 54.12 55.07 53.9 53.9 54
09/12/2018 03:39:12 40.7 41.62 42.04 41.4 41.4 41.5 53.93 54.12 55.07 53.9 53.9 54
09/12/2018 03:39:13 42.28 42.07 42.07 41.4 41.4 41.5 55.83 55.57 55.57 53.9 53.9 54
09/12/2018 03:39:14 41.05 42.06 42.07 41.4 41.4 41.5 53.06 55.24 55.57 53.9 53.9 54
09/12/2018 03:39:15 41.72 41.94 42.07 41.4 41.4 41.5 53.85 54.17 55.57 53.9 53.9 54
09/12/2018 03:39:16 41.23 41.75 42.07 41.4 41.4 41.5 53.66 54.1 55.57 53.9 53.9 54
09/12/2018 03:39:17 41.38 41.63 42.07 41.4 41.4 41.5 54.33 54.3 55.57 53.9 53.9 54
09/12/2018 03:39:18 41.46 41.63 42.07 41.4 41.4 41.5 53.67 54.1 55.57 53.9 53.9 54
09/12/2018 03:39:19 41 41.5 42.07 41.4 41.4 41.5 53.1 54.1 55.57 53.9 53.9 54
09/12/2018 03:39:20 41.68 41.8 42.07 41.4 41.4 41.5 55.15 54.79 55.57 53.9 53.9 54
09/12/2018 03:39:21 41.64 41.96 42.07 41.4 41.4 41.5 52.99 54.35 55.57 53.9 53.9 54
09/12/2018 03:39:22 41.15 41.56 42.07 41.4 41.4 41.5 53.95 53.87 55.57 53.9 53.9 54
09/12/2018 03:39:23 41.37 41.75 42.07 41.4 41.4 41.5 54.21 54.26 55.57 54 53.9 54
09/12/2018 03:39:24 40.87 41.39 42.07 41.4 41.4 41.5 54.11 54.32 55.57 54 53.9 54
09/12/2018 03:39:25 41.2 41.38 42.07 41.4 41.4 41.5 54.32 54.32 55.57 54 53.9 54
09/12/2018 03:39:26 41.21 41.74 42.07 41.4 41.4 41.5 53.41 54.26 55.57 54 53.9 54
09/12/2018 03:39:27 41.65 41.68 42.07 41.4 41.4 41.5 54.53 54.41 55.57 54 53.9 54
09/12/2018 03:39:28 41.27 41.61 42.07 41.4 41.4 41.5 54.06 54.52 55.57 54 53.9 54
09/12/2018 03:39:29 41.03 41.45 42.07 41.4 41.4 41.5 53.49 54.13 55.57 54 53.9 54
09/12/2018 03:39:30 41.48 41.57 42.07 41.4 41.4 41.5 53.67 53.94 55.57 54 53.9 54
09/12/2018 03:39:31 42.1 42.15 42.15 41.4 41.4 41.5 53.84 53.97 55.57 54 53.9 54
09/12/2018 03:39:32 41.54 42.04 42.15 41.4 41.4 41.5 53.61 53.96 55.57 54 53.9 54
09/12/2018 03:39:33 42.38 42.19 42.19 41.4 41.4 41.5 53.61 54.06 55.57 54 53.9 54
09/12/2018 03:39:34 42.17 42.5 42.5 41.4 41.4 41.5 53.74 53.85 55.57 54 53.9 54
09/12/2018 03:39:35 41.16 42.35 42.5 41.4 41.4 41.5 53.36 53.67 55.57 54 53.9 54
09/12/2018 03:39:36 41.07 41.64 42.5 41.4 41.4 41.5 53.49 53.62 55.57 54 53.9 54
09/12/2018 03:39:37 40.84 41.6 42.5 41.4 41.4 41.5 53.09 53.71 55.57 54 53.9 54
09/12/2018 03:39:38 41.17 41.36 42.5 41.4 41.4 41.5 53.37 53.46 55.57 54 53.9 54
09/12/2018 03:39:39 41.41 41.54 42.5 41.4 41.4 41.5 53.54 53.66 55.57 54 53.9 54
09/12/2018 03:39:40 41.92 42.11 42.5 41.4 41.4 41.5 53.63 53.68 55.57 54 53.9 54
09/12/2018 03:39:41 40.79 41.8 42.5 41.4 41.4 41.5 53.76 54 55.57 54 53.9 54
09/12/2018 03:39:42 41.3 41.72 42.5 41.4 41.4 41.5 53.49 53.84 55.57 54 53.9 54
09/12/2018 03:39:43 39.99 41.22 42.5 41.4 41.4 41.5 52.81 53.71 55.24 54 53.9 54
09/12/2018 03:39:44 39.68 40.82 42.5 41.4 41.4 41.5 53.68 53.72 54.79 54 53.9 54
09/12/2018 03:39:45 40.98 40.94 42.5 41.4 41.4 41.5 53.02 53.63 54.79 54 53.9 54
09/12/2018 03:39:46 41.45 41.37 42.5 41.4 41.4 41.5 53.08 53.3 54.79 54 53.9 54
09/12/2018 03:39:47 41.23 41.38 42.5 41.4 41.4 41.5 53.84 53.83 54.79 54 53.9 54
09/12/2018 03:39:48 41.87 41.81 42.5 41.4 41.4 41.5 53.71 53.87 54.79 54 53.9 54
09/12/2018 03:39:49 41.45 41.98 42.5 41.4 41.4 41.5 52.8 53.8 54.79 54 53.9 54
09/12/2018 03:39:50 42.13 42.21 42.5 41.4 41.4 41.5 53.12 53.57 54.52 54 53.9 54
09/12/2018 03:39:51 41.54 42.09 42.5 41.4 41.4 41.5 53.47 53.43 54.52 54 53.9 54
09/12/2018 03:39:52 41.48 42.07 42.5 41.4 41.4 41.5 53.97 53.91 54.52 54 53.9 54
09/12/2018 03:39:53 40.77 41.67 42.5 41.4 41.4 41.5 53.57 53.91 54.52 54 53.9 54
09/12/2018 03:39:54 41.47 41.49 42.5 41.4 41.4 41.5 52.39 53.71 54.52 54 53.9 54
09/12/2018 03:39:55 41.86 41.84 42.5 41.4 41.4 41.5 53.24 53.36 54.52 54 53.9 54
09/12/2018 03:39:56 41.23 41.78 42.5 41.4 41.4 41.5 53.75 53.69 54.52 54 53.9 54
09/12/2018 03:39:57 41.26 41.71 42.5 41.4 41.4 41.5 53.18 53.56 54.52 54 53.9 54
09/12/2018 03:39:58 41.41 41.63 42.5 41.4 41.4 41.5 53.53 53.51 54.13 54 53.9 54
09/12/2018 03:39:59 41.86 41.96 42.5 41.4 41.4 41.5 53.41 53.61 54.06 54 53.9 54
09/12/2018 03:40:00 41.55 41.86 42.5 41.4 41.4 41.5 53.2 53.59 54.06 54 53.9 54
09/12/2018 03:40:01 41.53 41.82 42.5 41.4 41.4 41.5 54.13 53.86 54.06 54 53.9 54
09/12/2018 03:40:02 41.09 41.93 42.5 41.4 41.4 41.5 53.54 53.88 54.06 54 53.9 54
09/12/2018 03:40:03 41.55 41.65 42.5 41.4 41.4 41.5 53.76 53.79 54 54 53.9 54
09/12/2018 03:40:04 40.9 41.61 42.35 41.4 41.4 41.5 54.56 54.45 54.45 54 53.9 54
09/12/2018 03:40:05 40.89 41.28 42.21 41.4 41.4 41.5 52.81 54.33 54.45 54 53.9 54
09/12/2018 03:40:06 41.17 41.27 42.21 41.4 41.4 41.5 53.31 53.75 54.45 54 53.9 54
09/12/2018 03:40:07 41.37 41.57 42.21 41.4 41.4 41.5 54.45 54.09 54.45 54 53.9 54
09/12/2018 03:40:08 41.67 41.86 42.21 41.4 41.4 41.5 53.71 54.08 54.45 54 53.9 54
09/12/2018 03:40:09 41.45 41.64 42.21 41.4 41.4 41.5 53.54 54.13 54.45 54 53.9 54
09/12/2018 03:40:10 40.87 41.67 42.21 41.4 41.4 41.5 53.73 53.83 54.45 54 53.9 54
09/12/2018 03:40:11 40.01 41.33 42.21 41.4 41.4 41.5 53.14 53.81 54.45 54 53.9 54
09/12/2018 03:40:12 41.23 41.06 42.21 41.4 41.4 41.5 52.78 53.33 54.45 54 53.9 54
09/12/2018 03:40:13 42.04 41.73 42.21 41.4 41.4 41.5 53.08 53.24 54.45 54 53.9 54
09/12/2018 03:40:14 40.79 41.71 42.21 41.4 41.4 41.5 53.84 53.73 54.45 54 53.9 54
09/12/2018 03:40:15 41.7 41.77 42.21 41.4 41.4 41.5 52.73 53.42 54.45 54 53.9 54
09/12/2018 03:40:16 40.33 41.51 42.21 41.4 41.4 41.5 53.88 53.78 54.45 54 53.9 54
09/12/2018 03:40:17 42.02 41.83 42.21 41.4 41.4 41.5 54.22 54.16 54.45 54 53.9 54
09/12/2018 03:40:18 40.98 42.09 42.21 41.4 41.4 41.5 54.49 54.55 54.55 54 53.9 54
09/12/2018 03:40:19 40.82 41.38 42.21 41.4 41.4 41.5 54.4 54.55 54.55 54 53.9 54
09/12/2018 03:40:20 41.74 41.83 42.09 41.4 41.4 41.5 54.16 54.62 54.62 54 53.9 54
09/12/2018 03:40:21 40.33 41.79 42.09 41.4 41.4 41.5 53.58 54.35 54.62 54 53.9 54
09/12/2018 03:40:22 40.22 41.11 42.09 41.4 41.4 41.5 53.85 53.97 54.62 54 53.9 54
09/12/2018 03:40:23 41.8 41.51 42.09 41.4 41.4 41.5 54.1 54.2 54.62 54 53.9 54
09/12/2018 03:40:24 41.47 41.63 42.09 41.4 41.4 41.5 54.76 54.64 54.64 54 53.9 54
09/12/2018 03:40:25 41.41 41.84 42.09 41.4 41.4 41.5 54.55 54.84 54.84 54 53.9 54
09/12/2018 03:40:26 41.45 41.6 42.09 41.4 41.4 41.5 53.69 54.5 54.84 54 53.9 54
09/12/2018 03:40:27 41.49 41.59 42.09 41.4 41.4 41.5 55.1 55 55 54 53.9 54
09/12/2018 03:40:28 39.77 41.59 42.09 41.4 41.4 41.5 53.26 55.03 55.03 54 53.9 54
09/12/2018 03:40:29 41.02 40.96 42.09 41.4 41.4 41.5 53.49 54.15 55.03 54 53.9 54
09/12/2018 03:40:30 41.89 41.64 42.09 41.4 41.4 41.5 53.99 54.14 55.03 54 53.9 54
09/12/2018 03:40:31 40.9 41.64 42.09 41.4 41.4 41.5 53.55 54.16 55.03 54 53.9 54
09/12/2018 03:40:32 41.64 41.59 42.09 41.4 41.4 41.5 53.79 54.13 55.03 54 53.9 54
09/12/2018 03:40:33 41.45 41.75 42.09 41.4 41.4 41.5 53.96 54.03 55.03 54 53.9 54
09/12/2018 03:40:34 41.41 41.61 42.09 41.4 41.4 41.5 52.67 53.94 55.03 54 53.9 54
09/12/2018 03:40:35 41.83 41.86 42.09 41.4 41.4 41.5 53.78 53.73 55.03 54 53.9 54
09/12/2018 03:40:36 41.6 41.89 42.09 41.4 41.4 41.5 54.27 54.29 55.03 54 53.9 54
09/12/2018 03:40:37 41.28 41.88 42.09 41.4 41.4 41.5 54.25 54.18 55.03 54 53.9 54
09/12/2018 03:40:38 41.61 41.86 42.09 41.4 41.4 41.5 54.15 54.37 55.03 54 53.9 54
09/12/2018 03:40:39 41.75 41.95 42.09 41.4 41.4 41.5 54.08 54.45 55.03 54 53.9 54
09/12/2018 03:40:40 41.03 41.66 42.09 41.4 41.4 41.5 53.85 54.08 55.03 54 53.9 54
09/12/2018 03:40:41 41.01 41.84 42.09 41.4 41.4 41.5 55.02 55.04 55.04 54 53.9 54
09/12/2018 03:40:42 42.08 41.92 42.09 41.4 41.4 41.5 53.95 54.5 55.04 54 53.9 54
09/12/2018 03:40:43 41.29 41.96 42.09 41.4 41.4 41.5 54.31 54.39 55.04 54 53.9 54
09/12/2018 03:40:44 40.98 41.8 42.09 41.4 41.4 41.5 53.5 54.25 55.04 54 53.9 54
09/12/2018 03:40:45 40.96 41.31 42.09 41.4 41.4 41.5 53.59 54.22 55.04 54 53.9 54
09/12/2018 03:40:46 40.7 41.07 42.09 41.4 41.4 41.5 53.5 53.88 55.04 54 53.9 54
09/12/2018 03:40:47 41.81 41.73 42.09 41.4 41.4 41.5 53.62 53.9 55.04 54 53.9 54
09/12/2018 03:40:48 41.59 42.15 42.15 41.4 41.4 41.5 53.37 53.58 55.04 54 53.9 54
09/12/2018 03:40:49 40.67 41.88 42.15 41.4 41.4 41.5 53.54 53.59 55.04 54 53.9 54
09/12/2018 03:40:50 40.67 41.35 42.15 41.4 41.4 41.5 53.11 53.62 55.04 54 53.9 54
09/12/2018 03:40:51 41.67 41.45 42.15 41.4 41.4 41.5 53.95 53.8 55.04 54 53.9 54
09/12/2018 03:40:52 41.66 41.74 42.15 41.4 41.4 41.5 53.2 53.97 55.04 54 53.9 54
09/12/2018 03:40:53 42.2 42.34 42.34 41.4 41.4 41.5 53.58 53.62 55.04 54 53.9 54
09/12/2018 03:40:54 41.58 42.12 42.34 41.4 41.4 41.5 54.14 54.03 55.04 54 53.9 54
09/12/2018 03:40:55 41.67 42.22 42.34 41.4 41.4 41.5 53.6 54.08 55.04 54 53.9 54
09/12/2018 03:40:56 40.01 41.82 42.34 41.4 41.4 41.5 53.87 53.95 55.04 54 53.9 54
09/12/2018 03:40:57 41.66 41.57 42.34 41.4 41.4 41.5 54.41 54.29 55.04 54 53.9 54
09/12/2018 03:40:58 41.45 41.78 42.34 41.4 41.4 41.5 54.95 54.73 55.04 54 53.9 54
09/12/2018 03:40:59 42.93 42.69 42.69 41.4 41.4 41.5 56.18 56 56 54 53.9 54
09/12/2018 03:41:00 42.08 42.62 42.69 41.4 41.4 41.5 55.77 56.23 56.23 54 53.9 54
09/12/2018 03:41:01 41.47 42.25 42.69 41.4 41.4 41.5 55.86 55.97 56.23 54 53.9 54
09/12/2018 03:41:02 42.72 42.51 42.69 41.4 41.4 41.5 54.75 55.81 56.23 54 53.9 54
09/12/2018 03:41:03 41.28 42.28 42.69 41.4 41.4 41.5 56.29 56.25 56.25 54 53.9 54
09/12/2018 03:41:04 42.63 42.41 42.69 41.4 41.4 41.5 55.18 55.76 56.25 54 53.9 54
09/12/2018 03:41:05 41.65 42.35 42.69 41.4 41.4 41.5 54.57 55.44 56.25 54 53.9 54
09/12/2018 03:41:06 41.65 42.07 42.69 41.4 41.4 41.5 54.17 54.88 56.25 54 53.9 54
09/12/2018 03:41:07 40.37 42.03 42.69 41.4 41.4 41.5 54.13 54.53 56.25 54 53.9 54
09/12/2018 03:41:08 40.78 41.14 42.69 41.4 41.4 41.5 53.11 54.22 56.25 54 53.9 54
09/12/2018 03:41:09 41.62 41.63 42.69 41.4 41.4 41.5 54.42 54.26 56.25 54 53.9 54
09/12/2018 03:41:10 41.67 42.05 42.69 41.4 41.4 41.5 54.18 54.26 56.25 54 53.9 54
09/12/2018 03:41:11 42.02 42.27 42.69 41.4 41.4 41.5 54.26 54.49 56.25 54 53.9 54
09/12/2018 03:41:12 41.46 41.88 42.69 41.4 41.4 41.5 53.84 54.29 56.25 54 53.9 54
09/12/2018 03:41:13 41.74 41.82 42.69 41.4 41.4 41.5 54.67 54.6 56.25 54 53.9 54
09/12/2018 03:41:14 41.8 42.06 42.69 41.4 41.4 41.5 53.16 54.57 56.25 54 53.9 54
09/12/2018 03:41:15 40.81 41.8 42.69 41.4 41.4 41.5 52.76 53.75 56.25 54 53.9 54
09/12/2018 03:41:16 41.02 41.58 42.69 41.4 41.4 41.5 53.59 53.58 56.25 54 53.9 54
09/12/2018 03:41:17 40.96 41.31 42.69 41.4 41.4 41.5 53.31 53.76 56.25 54 53.9 54
09/12/2018 03:41:18 41.66 41.61 42.69 41.4 41.4 41.5 53.85 53.93 56.25 54 53.9 54
09/12/2018 03:41:19 41.61 41.99 42.69 41.4 41.4 41.5 53.45 53.64 56.25 54 53.9 54
09/12/2018 03:41:20 41.9 41.92 42.69 41.4 41.4 41.5 54.87 54.41 56.25 54 54 54
09/12/2018 03:41:21 40.24 41.72 42.69 41.4 41.4 41.5 54.46 54.57 56.25 54 54 54
09/12/2018 03:41:22 41.31 41.4 42.69 41.4 41.4 41.5 53.97 54.42 56.25 54 54 54
09/12/2018 03:41:23 41.13 41.45 42.69 41.4 41.4 41.5 53.09 54.2 56.25 54 54 54
09/12/2018 03:41:24 40.92 41.42 42.69 41.4 41.4 41.5 53.33 53.54 56.25 54 54 54
09/12/2018 03:41:25 41.77 41.75 42.69 41.4 41.4 41.5 53.01 53.68 56.25 54 54 54
09/12/2018 03:41:26 41.75 41.89 42.69 41.4 41.4 41.5 54.4 54.01 56.25 54 54 54
09/12/2018 03:41:27 40.53 41.65 42.69 41.4 41.4 41.5 53.55 53.88 56.25 54 54 54
09/12/2018 03:41:28 40.96 41.43 42.69 41.4 41.4 41.5 53.99 54.22 56.25 54 54 54
09/12/2018 03:41:29 41.44 41.41 42.62 41.4 41.4 41.5 53.54 53.93 56.25 54 54 54
09/12/2018 03:41:30 40.9 41.53 42.51 41.4 41.4 41.5 53.63 53.89 56.25 54 54 54
09/12/2018 03:41:31 41.12 41.44 42.51 41.4 41.4 41.5 53.14 53.71 56.25 54 54 54
09/12/2018 03:41:32 41.58 41.54 42.41 41.4 41.4 41.5 53.49 53.55 56.25 54 54 54
09/12/2018 03:41:33 42.09 42.31 42.41 41.4 41.4 41.5 53.4 53.59 55.76 54 54 54
09/12/2018 03:41:34 41.24 41.85 42.35 41.4 41.4 41.5 53.21 53.43 55.44 54 54 54
09/12/2018 03:41:35 42.31 42.13 42.31 41.4 41.4 41.5 53.91 53.86 54.88 54 54 54
09/12/2018 03:41:36 40.83 42.03 42.31 41.4 41.4 41.5 53.47 53.78 54.6 53.9 53.9 54
09/12/2018 03:41:37 41.36 41.56 42.31 41.4 41.4 41.5 54.17 54.17 54.6 53.9 53.9 54
09/12/2018 03:41:38 41.91 41.97 42.31 41.4 41.4 41.5 52.72 53.9 54.6 53.9 53.9 54
09/12/2018 03:41:39 42.13 42.23 42.31 41.4 41.4 41.5 53.52 53.52 54.6 53.9 53.9 54
09/12/2018 03:41:40 41.16 42.03 42.31 41.4 41.4 41.5 53.12 53.54 54.6 53.9 53.9 54
09/12/2018 03:41:41 40.64 41.65 42.31 41.4 41.4 41.5 53.96 53.82 54.6 53.9 53.9 54
09/12/2018 03:41:42 40.59 41.49 42.31 41.4 41.4 41.5 52.5 53.82 54.6 53.9 53.9 54
09/12/2018 03:41:43 41.66 41.33 42.31 41.4 41.4 41.5 53.13 53.19 54.57 53.9 53.9 54
09/12/2018 03:41:44 41.11 41.28 42.31 41.4 41.4 41.5 53.6 53.52 54.57 53.9 53.9 54
09/12/2018 03:41:45 41.54 41.55 42.31 41.4 41.4 41.5 53.58 53.66 54.57 53.9 53.9 54
09/12/2018 03:41:46 41.4 41.75 42.31 41.4 41.4 41.5 52.65 53.6 54.57 53.9 53.9 54
09/12/2018 03:41:47 41.69 41.71 42.31 41.4 41.4 41.5 52.56 53.36 54.57 53.9 53.9 54
09/12/2018 03:41:48 41.12 41.69 42.31 41.4 41.4 41.5 53.55 53.35 54.57 53.9 53.9 54
09/12/2018 03:41:49 41.71 41.85 42.31 41.4 41.4 41.5 52.8 53.29 54.57 53.9 53.9 54
09/12/2018 03:41:50 41.1 41.95 42.31 41.4 41.4 41.5 53.83 53.72 54.57 53.9 53.9 54
09/12/2018 03:41:51 41.49 41.66 42.31 41.4 41.4 41.5 53.42 53.6 54.42 53.9 53.9 54
09/12/2018 03:41:52 41.71 42 42.31 41.4 41.4 41.5 52.78 53.45 54.22 53.9 53.9 54
09/12/2018 03:41:53 41.72 41.83 42.31 41.4 41.4 41.5 53.11 53.22 54.22 53.9 53.9 54
09/12/2018 03:41:54 41.66 41.97 42.31 41.4 41.4 41.5 53.15 53.3 54.22 53.9 53.9 54
09/12/2018 03:41:55 40.56 41.72 42.31 41.4 41.4 41.5 53.13 53.33 54.22 53.9 53.9 54
09/12/2018 03:41:56 41.9 41.78 42.31 41.4 41.4 41.5 53.73 53.6 54.22 53.9 53.9 54
09/12/2018 03:41:57 40.85 41.69 42.31 41.4 41.4 41.5 53.57 53.84 54.22 53.9 53.9 54
09/12/2018 03:41:58 40.06 41.39 42.31 41.4 41.4 41.5 53.9 53.96 54.17 53.9 53.9 54
09/12/2018 03:41:59 40.92 40.94 42.31 41.4 41.4 41.5 53.59 53.78 54.17 53.9 53.9 54
09/12/2018 03:42:00 42.32 42.07 42.31 41.4 41.4 41.5 52.91 53.69 54.17 53.8 53.9 54
09/12/2018 03:42:01 41.43 41.93 42.31 41.4 41.4 41.5 54.01 53.87 54.17 53.8 53.9 54
09/12/2018 03:42:02 40.95 41.58 42.31 41.3 41.4 41.5 53.86 54.28 54.28 53.8 53.9 54
09/12/2018 03:42:03 41.5 41.57 42.23 41.3 41.4 41.5 53.6 53.92 54.28 53.8 53.9 54
09/12/2018 03:42:04 42.91 42.48 42.48 41.4 41.4 41.5 54 54.11 54.28 53.8 53.9 54
09/12/2018 03:42:05 41.43 42.46 42.48 41.4 41.4 41.5 53.51 53.96 54.28 53.8 53.9 54
09/12/2018 03:42:06 41.51 42 42.48 41.4 41.4 41.5 53.64 53.84 54.28 53.8 53.9 54
09/12/2018 03:42:07 41.34 42.06 42.48 41.4 41.4 41.5 53.36 53.62 54.28 53.8 53.9 54
09/12/2018 03:42:08 41.4 41.71 42.48 41.4 41.4 41.5 53.83 53.9 54.28 53.8 53.9 54
09/12/2018 03:42:09 41.57 41.65 42.48 41.4 41.4 41.5 54.43 54.39 54.39 53.8 53.9 54
09/12/2018 03:42:10 41.53 41.86 42.48 41.4 41.4 41.5 53.62 54.35 54.39 53.8 53.9 54
09/12/2018 03:42:11 41.23 41.67 42.48 41.4 41.4 41.5 55.21 55.06 55.06 53.8 53.9 54
09/12/2018 03:42:12 41.21 41.63 42.48 41.4 41.4 41.5 53.73 54.74 55.06 53.8 53.9 54
09/12/2018 03:42:13 40.96 41.51 42.48 41.4 41.4 41.5 53.7 54.3 55.06 53.8 53.9 54
09/12/2018 03:42:14 41.76 41.76 42.48 41.4 41.4 41.5 53.07 54.02 55.06 53.8 53.9 54
09/12/2018 03:42:15 40.96 41.78 42.48 41.4 41.4 41.5 53.29 53.6 55.06 53.8 53.9 54
09/12/2018 03:42:16 41.11 41.32 42.48 41.4 41.4 41.5 53.73 53.74 55.06 53.8 53.9 54
09/12/2018 03:42:17 41.6 41.8 42.48 41.4 41.4 41.5 53.38 53.68 55.06 53.8 53.9 54
09/12/2018 03:42:18 41.13 41.48 42.48 41.4 41.4 41.5 53.67 53.86 55.06 53.8 53.9 54
09/12/2018 03:42:19 40.62 41.47 42.48 41.4 41.4 41.5 54.13 54.22 55.06 53.8 53.9 54
09/12/2018 03:42:20 41.16 41.3 42.48 41.4 41.4 41.5 54.09 54.07 55.06 53.8 53.9 54
09/12/2018 03:42:21 41.48 41.57 42.48 41.4 41.4 41.5 54.15 54.31 55.06 53.8 53.9 54
09/12/2018 03:42:22 41.65 41.7 42.48 41.4 41.4 41.5 54.23 54.47 55.06 53.8 53.9 54
09/12/2018 03:42:23 40 41.51 42.48 41.3 41.4 41.5 54.38 54.44 55.06 53.8 53.9 54
09/12/2018 03:42:24 41.62 41.39 42.48 41.3 41.4 41.5 53.67 54.38 55.06 53.8 53.9 54
09/12/2018 03:42:25 40.98 41.43 42.48 41.3 41.4 41.5 52.98 54.1 55.06 53.8 53.9 54
09/12/2018 03:42:26 41.51 41.72 42.48 41.3 41.4 41.5 53.25 53.5 55.06 53.8 53.9 54
09/12/2018 03:42:27 41.02 41.4 42.48 41.3 41.4 41.5 53.91 53.79 55.06 53.8 53.9 54
09/12/2018 03:42:28 41.01 41.46 42.48 41.3 41.4 41.5 53.65 53.89 55.06 53.8 53.9 54
09/12/2018 03:42:29 42.03 41.83 42.48 41.4 41.4 41.5 53.34 53.97 55.06 53.8 53.9 54
09/12/2018 03:42:30 41.55 42.12 42.48 41.4 41.4 41.5 53.48 53.76 55.06 53.8 53.9 54
09/12/2018 03:42:31 41.58 41.85 42.48 41.4 41.4 41.5 53.47 53.68 55.06 53.8 53.9 54
09/12/2018 03:42:32 41.13 41.59 42.48 41.4 41.4 41.5 53.89 53.82 55.06 53.8 53.9 54
09/12/2018 03:42:33 41.83 42.16 42.48 41.4 41.4 41.5 55.08 54.8 55.06 53.8 53.9 54
09/12/2018 03:42:34 41.52 41.88 42.46 41.3 41.4 41.5 53.51 54.42 55.06 53.8 53.9 54
09/12/2018 03:42:35 41.18 41.66 42.16 41.4 41.4 41.5 53.41 53.99 55.06 53.8 53.9 54
09/12/2018 03:42:36 41.45 41.6 42.16 41.4 41.4 41.5 55.02 54.66 55.06 53.8 53.9 54
09/12/2018 03:42:37 42.1 42.26 42.26 41.4 41.4 41.5 53.9 54.68 55.06 53.8 53.9 54
09/12/2018 03:42:38 40.31 41.71 42.26 41.4 41.4 41.5 53.79 54.24 55.06 53.8 53.9 54
09/12/2018 03:42:39 39.59 40.95 42.26 41.3 41.4 41.5 53.77 54.04 55.06 53.8 53.9 54
09/12/2018 03:42:40 42.58 41.9 42.26 41.4 41.4 41.5 53.03 53.92 55.06 53.8 53.9 54
09/12/2018 03:42:41 41.71 42.07 42.26 41.4 41.4 41.5 53.63 53.65 54.8 53.8 53.9 54
09/12/2018 03:42:42 39.54 41.78 42.26 41.3 41.4 41.5 53.39 53.64 54.8 53.8 53.9 54
09/12/2018 03:42:43 41.45 41.21 42.26 41.4 41.4 41.5 54.05 54.14 54.8 53.8 53.9 54
09/12/2018 03:42:44 40.09 41.62 42.26 41.3 41.4 41.5 53.65 54 54.8 53.8 53.9 54
09/12/2018 03:42:45 42.02 41.64 42.26 41.4 41.4 41.5 53.49 53.78 54.8 53.8 53.9 54
09/12/2018 03:42:46 41.59 41.72 42.26 41.4 41.4 41.5 53.15 53.73 54.8 53.8 53.9 54
09/12/2018 03:42:47 41.8 41.77 42.26 41.4 41.4 41.5 53.65 53.61 54.8 53.8 53.9 54
09/12/2018 03:42:48 41.33 41.76 42.26 41.4 41.4 41.5 54.18 53.98 54.8 53.8 53.9 54
09/12/2018 03:42:49 41.78 41.93 42.26 41.4 41.4 41.5 53.5 54.01 54.8 53.8 53.9 54
09/12/2018 03:42:50 41.45 41.96 42.26 41.4 41.4 41.5 53.34 53.82 54.8 53.8 53.9 54
09/12/2018 03:42:51 41.14 42.01 42.26 41.4 41.4 41.5 53.73 54.02 54.8 53.8 53.9 54
09/12/2018 03:42:52 41.46 41.6 42.26 41.4 41.4 41.5 52.95 53.57 54.8 53.8 53.9 54
09/12/2018 03:42:53 40.69 41.59 42.26 41.4 41.4 41.5 53.4 53.59 54.8 53.8 53.9 54
09/12/2018 03:42:54 40.65 41.14 42.26 41.4 41.4 41.5 53.36 53.5 54.8 53.8 53.9 54
09/12/2018 03:42:55 41.75 41.79 42.26 41.4 41.4 41.5 53.1 53.48 54.8 53.8 53.9 54
09/12/2018 03:42:56 42.08 42.06 42.26 41.4 41.4 41.5 54.37 54.13 54.8 53.8 53.9 54
09/12/2018 03:42:57 40.61 41.87 42.26 41.4 41.4 41.5 52.85 54 54.8 53.8 53.9 54
09/12/2018 03:42:58 41.86 41.72 42.26 41.4 41.4 41.5 53.72 53.79 54.8 53.8 53.9 54
09/12/2018 03:42:59 41.11 41.77 42.26 41.4 41.4 41.5 53.83 53.9 54.8 53.8 53.9 54
09/12/2018 03:43:00 42.36 42.41 42.41 41.4 41.4 41.5 53.34 53.74 54.8 53.8 53.9 54
09/12/2018 03:43:01 40.89 41.86 42.41 41.4 41.4 41.5 53.87 54.17 54.8 53.8 53.9 53.9
09/12/2018 03:43:02 40.3 41.36 42.41 41.4 41.4 41.5 52.99 53.7 54.8 53.8 53.9 53.9
09/12/2018 03:43:03 41.57 41.51 42.41 41.4 41.4 41.5 53.86 53.89 54.68 53.8 53.9 53.9
09/12/2018 03:43:04 41.3 41.53 42.41 41.4 41.4 41.5 53.87 53.89 54.68 53.8 53.9 53.9
09/12/2018 03:43:05 40.84 41.67 42.41 41.4 41.4 41.5 53.52 53.85 54.68 53.8 53.9 53.9
09/12/2018 03:43:06 41.29 41.31 42.41 41.4 41.4 41.5 53.84 54.03 54.68 53.8 53.9 53.9
09/12/2018 03:43:07 41.56 41.6 42.41 41.4 41.4 41.5 53.37 53.83 54.24 53.8 53.9 53.9
09/12/2018 03:43:08 41.75 41.85 42.41 41.4 41.4 41.5 54.68 54.54 54.54 53.8 53.9 54
09/12/2018 03:43:09 40.98 41.88 42.41 41.4 41.4 41.5 54.43 54.64 54.64 53.8 53.9 54
09/12/2018 03:43:10 42.26 41.95 42.41 41.4 41.4 41.5 54.22 54.59 54.64 53.8 53.9 54
09/12/2018 03:43:11 41.73 42.05 42.41 41.4 41.4 41.5 54.36 54.66 54.66 53.8 53.9 54
09/12/2018 03:43:12 41.48 42.1 42.41 41.4 41.4 41.5 54.03 54.48 54.66 53.8 53.9 54
09/12/2018 03:43:13 41.68 41.95 42.41 41.4 41.4 41.5 53.62 54.36 54.66 53.8 53.9 54
09/12/2018 03:43:14 41.16 41.88 42.41 41.4 41.4 41.5 53.68 53.91 54.66 53.8 53.9 54
09/12/2018 03:43:15 41.38 41.64 42.41 41.4 41.4 41.5 52.94 53.62 54.66 53.8 53.9 54
09/12/2018 03:43:16 42 41.81 42.41 41.4 41.4 41.5 53.69 53.68 54.66 53.8 53.9 54
09/12/2018 03:43:17 41.05 41.82 42.41 41.4 41.4 41.5 53.55 53.71 54.66 53.8 53.9 54
09/12/2018 03:43:18 41.33 41.47 42.41 41.4 41.4 41.5 52.75 53.73 54.66 53.8 53.9 54
09/12/2018 03:43:19 41.67 41.69 42.41 41.4 41.4 41.5 54.23 53.94 54.66 53.8 53.9 54
09/12/2018 03:43:20 40.04 41.65 42.41 41.4 41.4 41.5 53.2 54.01 54.66 53.8 53.9 54
09/12/2018 03:43:21 40.29 41.02 42.41 41.4 41.4 41.5 53.58 53.81 54.66 53.8 53.9 54
09/12/2018 03:43:22 41.09 41.06 42.41 41.4 41.4 41.5 54.08 54.05 54.66 53.8 53.9 54
09/12/2018 03:43:23 41.32 41.23 42.41 41.4 41.4 41.5 53.65 54.11 54.66 53.8 53.9 54
09/12/2018 03:43:24 41.16 41.44 42.41 41.4 41.4 41.5 54.15 54.12 54.66 53.8 53.9 54
09/12/2018 03:43:25 42.46 42.2 42.41 41.4 41.4 41.5 53.86 54.21 54.66 53.8 53.9 54
09/12/2018 03:43:26 41.55 42.16 42.41 41.4 41.4 41.5 53.48 53.98 54.66 53.8 53.9 54
09/12/2018 03:43:27 41.64 42.3 42.41 41.4 41.4 41.5 53.45 53.69 54.66 53.8 53.9 54
09/12/2018 03:43:28 41.59 41.74 42.41 41.4 41.4 41.5 54.01 53.92 54.66 53.8 53.9 54
09/12/2018 03:43:29 41.71 41.93 42.41 41.4 41.4 41.5 53.91 53.97 54.66 53.8 53.9 54
09/12/2018 03:43:30 40.91 41.97 42.3 41.4 41.4 41.5 52.92 53.96 54.66 53.8 53.9 54
09/12/2018 03:43:31 41.26 41.59 42.3 41.4 41.4 41.5 54.2 54.08 54.66 53.8 53.9 54
09/12/2018 03:43:32 40.3 41.48 42.3 41.4 41.4 41.5 54.72 54.92 54.92 53.8 53.9 54
09/12/2018 03:43:33 42.22 41.67 42.3 41.4 41.4 41.5 53.83 54.43 54.92 53.8 53.9 54
09/12/2018 03:43:34 41.68 41.87 42.3 41.4 41.4 41.5 53.84 54.12 54.92 53.8 53.9 54
09/12/2018 03:43:35 41.67 42.11 42.3 41.4 41.4 41.5 53.35 53.97 54.92 53.8 53.9 54
09/12/2018 03:43:36 41.74 41.9 42.3 41.4 41.4 41.5 53.47 53.6 54.92 53.8 53.9 54
09/12/2018 03:43:37 41.11 41.86 42.3 41.4 41.4 41.5 54.49 54.33 54.92 53.8 53.9 54
09/12/2018 03:43:38 42.19 41.95 42.3 41.4 41.4 41.5 53.91 54.51 54.92 53.8 53.9 54
09/12/2018 03:43:39 41.31 41.85 42.3 41.4 41.4 41.5 53.75 53.91 54.92 53.8 53.9 53.9
09/12/2018 03:43:40 40.73 41.61 42.3 41.4 41.4 41.5 53.76 53.89 54.92 53.8 53.9 53.9
09/12/2018 03:43:41 41.19 41.34 42.3 41.4 41.4 41.5 53.51 53.79 54.92 53.8 53.9 53.9
09/12/2018 03:43:42 42.08 41.87 42.3 41.4 41.4 41.5 53.35 53.75 54.92 53.8 53.9 53.9
09/12/2018 03:43:43 41.54 42.17 42.3 41.4 41.4 41.5 53.34 53.69 54.92 53.8 53.9 53.9
09/12/2018 03:43:44 40.7 41.66 42.3 41.4 41.4 41.5 53.46 53.64 54.92 53.8 53.9 53.9
09/12/2018 03:43:45 39.64 41.1 42.3 41.4 41.4 41.5 53.67 54.03 54.92 53.8 53.9 53.9
09/12/2018 03:43:46 41.74 41.27 42.3 41.4 41.4 41.5 53.64 53.84 54.92 53.8 53.9 53.9
09/12/2018 03:43:47 41.78 41.76 42.3 41.4 41.4 41.5 53.57 53.82 54.92 53.8 53.9 53.9
09/12/2018 03:43:48 40.81 41.88 42.3 41.4 41.4 41.5 53.74 53.97 54.92 53.8 53.9 53.9
09/12/2018 03:43:49 40.93 41.31 42.3 41.4 41.4 41.5 53.8 53.85 54.92 53.8 53.9 53.9
09/12/2018 03:43:50 41.18 41.38 42.3 41.4 41.4 41.5 53.23 53.84 54.92 53.8 53.9 53.9
09/12/2018 03:43:51 41.25 41.85 42.3 41.4 41.4 41.5 52.91 53.45 54.92 53.8 53.9 53.9
09/12/2018 03:43:52 41.29 41.56 42.3 41.4 41.4 41.5 53.33 53.4 54.92 53.8 53.9 53.9
09/12/2018 03:43:53 40.51 41.32 42.3 41.4 41.4 41.5 52.95 53.42 54.92 53.8 53.9 53.9
09/12/2018 03:43:54 42.02 41.67 42.3 41.4 41.4 41.5 53.34 53.32 54.92 53.8 53.9 53.9
09/12/2018 03:43:55 41.17 41.64 42.3 41.4 41.4 41.5 53.56 53.6 54.92 53.8 53.9 53.9
09/12/2018 03:43:56 41.96 41.9 42.3 41.4 41.4 41.5 53.62 53.8 54.92 53.8 53.9 53.9
09/12/2018 03:43:57 41.75 42.18 42.18 41.4 41.4 41.5 53.41 53.74 54.92 53.8 53.9 53.9
09/12/2018 03:43:58 42.06 42.11 42.18 41.4 41.4 41.5 54.58 54.2 54.92 53.8 53.9 53.9
09/12/2018 03:43:59 41.22 42.02 42.18 41.4 41.4 41.5 53.09 54.19 54.92 53.8 53.9 53.9
09/12/2018 03:44:00 41.19 41.6 42.18 41.4 41.4 41.5 54.73 54.42 54.92 53.8 53.9 53.9
09/12/2018 03:44:01 40.81 41.63 42.18 41.4 41.4 41.5 53.44 54.25 54.92 53.8 53.9 53.9
09/12/2018 03:44:02 41.58 41.52 42.18 41.4 41.4 41.5 53.36 54.21 54.51 53.8 53.9 53.9
09/12/2018 03:44:03 41.33 41.64 42.18 41.4 41.4 41.5 53.3 53.56 54.51 53.8 53.9 53.9
09/12/2018 03:44:04 41.91 41.9 42.18 41.4 41.4 41.5 53.74 53.76 54.51 53.8 53.9 53.9
09/12/2018 03:44:05 40.18 41.89 42.18 41.4 41.4 41.5 52.85 53.61 54.51 53.8 53.8 53.9
09/12/2018 03:44:06 41.84 41.74 42.18 41.4 41.4 41.5 52.71 53.29 54.51 53.8 53.8 53.9
09/12/2018 03:44:07 41.21 41.75 42.18 41.4 41.4 41.5 52.9 53.19 54.51 53.8 53.8 53.9
09/12/2018 03:44:08 42.1 42.05 42.18 41.4 41.4 41.5 53.62 53.49 54.42 53.8 53.8 53.9
09/12/2018 03:44:09 41.16 41.85 42.18 41.4 41.4 41.5 53.76 53.74 54.42 53.8 53.8 53.9
09/12/2018 03:44:10 40.42 41.56 42.18 41.4 41.4 41.5 53.78 53.9 54.42 53.8 53.8 53.9
09/12/2018 03:44:11 41.51 41.43 42.18 41.4 41.4 41.5 54.12 54.26 54.42 53.8 53.8 53.9
09/12/2018 03:44:12 41.09 41.65 42.18 41.4 41.4 41.5 53.91 54.18 54.42 53.8 53.8 53.9
09/12/2018 03:44:13 42.37 42.14 42.18 41.4 41.4 41.5 54.48 54.45 54.45 53.8 53.8 53.9
09/12/2018 03:44:14 40.73 41.88 42.18 41.4 41.4 41.5 53.96 54.37 54.45 53.8 53.9 53.9
09/12/2018 03:44:15 41.39 41.5 42.18 41.4 41.4 41.5 53.73 54.3 54.45 53.8 53.8 53.9
09/12/2018 03:44:16 40.66 41.51 42.18 41.4 41.4 41.5 54.08 54.12 54.45 53.8 53.8 53.9
09/12/2018 03:44:17 41.81 41.68 42.18 41.4 41.4 41.5 53.69 54.13 54.45 53.8 53.8 53.9
09/12/2018 03:44:18 42.08 41.94 42.18 41.4 41.4 41.5 53.78 53.99 54.45 53.8 53.8 53.9
09/12/2018 03:44:19 42.37 42.37 42.37 41.4 41.4 41.5 53.46 54.24 54.45 53.8 53.8 53.9
09/12/2018 03:44:20 42.44 42.71 42.71 41.4 41.4 41.5 53.74 53.85 54.45 53.8 53.8 53.9
09/12/2018 03:44:21 40.75 42.29 42.71 41.4 41.4 41.5 53.52 53.76 54.45 53.8 53.8 53.9
09/12/2018 03:44:22 42.4 42.19 42.71 41.4 41.4 41.5 53.35 53.76 54.45 53.8 53.8 53.9
09/12/2018 03:44:23 41.24 42.11 42.71 41.4 41.4 41.5 53.75 53.81 54.45 53.7 53.8 53.9
09/12/2018 03:44:24 41.09 41.78 42.71 41.4 41.4 41.5 53.51 53.96 54.45 53.7 53.8 53.9
09/12/2018 03:44:25 41.27 41.47 42.71 41.4 41.4 41.5 53.23 53.52 54.45 53.7 53.8 53.9
09/12/2018 03:44:26 42.13 41.94 42.71 41.4 41.4 41.5 53.75 53.7 54.45 53.7 53.8 53.9
09/12/2018 03:44:27 42.27 42.48 42.71 41.4 41.4 41.5 53.98 54.09 54.45 53.7 53.8 53.9
09/12/2018 03:44:28 41.33 42.2 42.71 41.4 41.4 41.5 53.05 53.81 54.45 53.7 53.8 53.9
09/12/2018 03:44:29 40.47 41.83 42.71 41.4 41.4 41.5 53.25 53.42 54.45 53.7 53.8 53.9
09/12/2018 03:44:30 41.69 41.68 42.71 41.4 41.4 41.5 53.31 53.52 54.45 53.7 53.8 53.9
09/12/2018 03:44:31 40.5 41.59 42.71 41.4 41.4 41.5 54.41 54.1 54.45 53.7 53.8 53.9
09/12/2018 03:44:32 40.91 41.14 42.71 41.4 41.4 41.5 53.75 54.28 54.45 53.7 53.8 53.9
09/12/2018 03:44:33 42 41.83 42.71 41.4 41.4 41.5 53.09 53.85 54.45 53.7 53.8 53.9
09/12/2018 03:44:34 40.94 41.62 42.71 41.4 41.4 41.5 54.03 53.94 54.45 53.7 53.8 53.9
09/12/2018 03:44:35 41.33 41.75 42.71 41.4 41.4 41.5 53.88 54.03 54.45 53.7 53.8 53.9
09/12/2018 03:44:36 42.85 42.35 42.71 41.4 41.4 41.5 53.83 54.07 54.45 53.7 53.8 53.9
09/12/2018 03:44:37 42.36 42.65 42.71 41.4 41.4 41.5 53.9 54.15 54.45 53.7 53.8 53.9
09/12/2018 03:44:38 41.57 42.27 42.71 41.4 41.4 41.5 53.38 53.83 54.45 53.7 53.8 53.9
09/12/2018 03:44:39 41.5 42.1 42.71 41.4 41.4 41.5 53.28 53.58 54.45 53.7 53.8 53.9
09/12/2018 03:44:40 41.26 41.88 42.71 41.4 41.4 41.5 53.31 53.63 54.45 53.7 53.8 53.9
09/12/2018 03:44:41 41.68 41.84 42.71 41.4 41.4 41.5 53.59 53.7 54.45 53.7 53.8 53.9
09/12/2018 03:44:42 41.22 41.78 42.71 41.4 41.4 41.5 53.96 53.97 54.45 53.7 53.8 53.9
09/12/2018 03:44:43 41.89 41.74 42.71 41.4 41.4 41.5 54.71 54.59 54.59 53.7 53.8 53.9
09/12/2018 03:44:44 41.42 41.86 42.71 41.4 41.4 41.5 53.95 54.3 54.59 53.8 53.8 53.9
09/12/2018 03:44:45 41.6 41.83 42.71 41.4 41.4 41.5 54.67 54.76 54.76 53.8 53.8 53.9
09/12/2018 03:44:46 41.73 42.03 42.71 41.4 41.4 41.5 54.41 54.59 54.76 53.8 53.9 53.9
09/12/2018 03:44:47 41.05 41.66 42.71 41.4 41.4 41.5 53.74 54.64 54.76 53.8 53.9 53.9
09/12/2018 03:44:48 41.83 41.88 42.71 41.4 41.4 41.5 54.17 54.25 54.76 53.8 53.9 53.9
09/12/2018 03:44:49 42.07 42.13 42.71 41.4 41.4 41.5 53.34 54.42 54.76 53.8 53.9 53.9
09/12/2018 03:44:50 41.81 42.17 42.65 41.4 41.4 41.5 52.93 53.62 54.76 53.8 53.9 53.9
09/12/2018 03:44:51 42.42 42.32 42.65 41.4 41.4 41.5 53.12 53.36 54.76 53.8 53.9 53.9
09/12/2018 03:44:52 41.61 42.38 42.65 41.4 41.4 41.5 53.78 53.7 54.76 53.8 53.9 53.9
09/12/2018 03:44:53 41.14 41.95 42.65 41.4 41.4 41.5 53.97 54.14 54.76 53.8 53.9 53.9
09/12/2018 03:44:54 41.68 41.92 42.65 41.4 41.4 41.5 53.15 53.88 54.76 53.8 53.9 53.9
09/12/2018 03:44:55 41.4 41.62 42.65 41.4 41.4 41.5 53.53 53.68 54.76 53.8 53.8 53.9
09/12/2018 03:44:56 42.45 42.16 42.65 41.4 41.4 41.5 54.09 53.91 54.76 53.8 53.8 53.9
09/12/2018 03:44:57 41.85 42.31 42.65 41.4 41.4 41.5 53.01 53.99 54.76 53.8 53.8 53.9
09/12/2018 03:44:58 41.69 42.04 42.65 41.4 41.4 41.5 53.38 53.53 54.76 53.8 53.8 53.9
09/12/2018 03:44:59 40.81 42.09 42.65 41.4 41.4 41.5 53.2 53.6 54.76 53.8 53.8 53.9
09/12/2018 03:45:00 40.75 41.45 42.65 41.4 41.4 41.5 53.43 53.68 54.76 53.8 53.8 53.9
09/12/2018 03:45:01 41.21 41.45 42.65 41.4 41.4 41.5 54.25 54.03 54.76 53.8 53.8 53.9
09/12/2018 03:45:02 42.45 42.16 42.65 41.4 41.4 41.5 53.55 54.19 54.76 53.8 53.8 53.9
09/12/2018 03:45:03 41.47 42.12 42.65 41.4 41.4 41.5 53.21 53.67 54.76 53.8 53.8 53.9
09/12/2018 03:45:04 40.49 41.97 42.65 41.4 41.4 41.5 54.18 54.07 54.76 53.8 53.9 53.9
09/12/2018 03:45:05 41.39 41.22 42.65 41.4 41.4 41.5 53.6 54.05 54.76 53.8 53.8 53.9
09/12/2018 03:45:06 41.24 41.45 42.65 41.4 41.4 41.5 53.43 53.78 54.76 53.8 53.8 53.9
09/12/2018 03:45:07 41.06 41.81 42.38 41.4 41.4 41.5 54.18 54.13 54.76 53.8 53.8 53.9
09/12/2018 03:45:08 42.17 41.9 42.38 41.4 41.4 41.5 54.05 54.26 54.76 53.8 53.9 53.9
09/12/2018 03:45:09 41.92 42.03 42.38 41.4 41.4 41.5 54.63 54.61 54.76 53.8 53.9 53.9
09/12/2018 03:45:10 41.29 41.84 42.38 41.4 41.4 41.5 53.73 54.33 54.76 53.8 53.9 53.9
09/12/2018 03:45:11 41.76 41.84 42.38 41.4 41.4 41.5 53.32 53.98 54.76 53.8 53.9 53.9
09/12/2018 03:45:12 41.53 42.15 42.38 41.4 41.4 41.5 54.18 54.06 54.76 53.8 53.9 53.9
09/12/2018 03:45:13 41.47 41.71 42.38 41.4 41.4 41.5 53.3 54.16 54.76 53.8 53.9 53.9
09/12/2018 03:45:14 41.47 41.78 42.38 41.4 41.4 41.5 54.32 54.09 54.76 53.8 53.9 53.9
09/12/2018 03:45:15 42.56 42.33 42.38 41.4 41.4 41.5 55.57 55.24 55.24 53.8 53.9 53.9
09/12/2018 03:45:16 41.53 42.15 42.38 41.4 41.4 41.5 54.25 55.4 55.4 53.8 53.9 53.9
09/12/2018 03:45:17 40.19 41.87 42.38 41.4 41.4 41.5 53.4 54.67 55.4 53.8 53.9 53.9
09/12/2018 03:45:18 42.33 42.09 42.38 41.4 41.4 41.5 54.95 54.85 55.4 53.8 53.9 53.9
09/12/2018 03:45:19 42.38 42.4 42.4 41.4 41.4 41.5 56.4 56.35 56.35 53.8 53.9 53.9
09/12/2018 03:45:20 41.35 42.21 42.4 41.4 41.4 41.5 53.03 55.5 56.35 53.8 53.9 53.9
09/12/2018 03:45:21 40.77 41.67 42.4 41.4 41.4 41.5 53.93 54.33 56.35 53.8 53.9 53.9
09/12/2018 03:45:22 41.45 41.38 42.4 41.4 41.4 41.5 54.02 54.29 56.35 53.8 53.9 53.9
09/12/2018 03:45:23 41.63 41.8 42.4 41.4 41.4 41.5 52.81 53.95 56.35 53.8 53.9 53.9
09/12/2018 03:45:24 41.82 41.83 42.4 41.4 41.4 41.5 53.81 53.77 56.35 53.8 53.9 53.9
09/12/2018 03:45:25 41.03 42 42.4 41.4 41.4 41.5 53.75 53.91 56.35 53.8 53.9 53.9
09/12/2018 03:45:26 41.03 41.37 42.4 41.4 41.4 41.5 54.5 54.33 56.35 53.8 53.9 53.9
09/12/2018 03:45:27 41.68 41.9 42.4 41.4 41.4 41.5 53.43 54.29 56.35 53.8 53.9 53.9
09/12/2018 03:45:28 41.69 41.79 42.4 41.4 41.4 41.5 54.62 54.56 56.35 53.8 53.9 53.9
09/12/2018 03:45:29 41.61 41.95 42.4 41.4 41.4 41.5 54.21 54.48 56.35 53.8 53.9 53.9
09/12/2018 03:45:30 40.78 41.86 42.4 41.4 41.4 41.5 53.6 54.18 56.35 53.8 53.9 53.9
09/12/2018 03:45:31 40.89 41.37 42.4 41.4 41.4 41.5 53.37 53.93 56.35 53.8 53.9 53.9
09/12/2018 03:45:32 41.31 41.32 42.4 41.4 41.4 41.5 53.01 53.72 56.35 53.8 53.9 53.9
09/12/2018 03:45:33 41.07 41.49 42.4 41.4 41.4 41.5 53.97 53.88 56.35 53.8 53.9 53.9
09/12/2018 03:45:34 41.07 41.46 42.4 41.4 41.4 41.5 53.52 53.8 56.35 53.8 53.9 53.9
09/12/2018 03:45:35 41.74 41.68 42.4 41.4 41.4 41.5 53.66 53.96 56.35 53.8 53.9 53.9
09/12/2018 03:45:36 41.49 41.6 42.4 41.4 41.4 41.5 53.68 53.79 56.35 53.8 53.9 53.9
09/12/2018 03:45:37 41.92 42.09 42.4 41.4 41.4 41.5 54.45 54.25 56.35 53.8 53.9 53.9
09/12/2018 03:45:38 41.18 42.08 42.4 41.4 41.4 41.5 53.91 54.22 56.35 53.8 53.9 53.9
09/12/2018 03:45:39 40.23 41.26 42.4 41.4 41.4 41.5 53.23 54.06 56.35 53.8 53.9 53.9
09/12/2018 03:45:40 41.87 41.64 42.4 41.4 41.4 41.5 53.18 53.52 56.35 53.8 53.9 53.9
09/12/2018 03:45:41 42.28 42.06 42.4 41.4 41.4 41.5 53.96 53.92 56.35 53.8 53.9 53.9
09/12/2018 03:45:42 42.03 42.27 42.4 41.4 41.4 41.5 54.34 54.36 56.35 53.8 53.9 53.9
09/12/2018 03:45:43 41.69 42.3 42.4 41.4 41.4 41.5 53.94 54.24 56.35 53.8 53.9 53.9
09/12/2018 03:45:44 41.78 41.96 42.4 41.4 41.4 41.5 54.12 54.13 56.35 53.8 53.9 53.9
09/12/2018 03:45:45 40.94 41.79 42.4 41.4 41.4 41.5 52.86 54.13 56.35 53.8 53.9 53.9
09/12/2018 03:45:46 41.38 41.54 42.4 41.5 41.4 41.5 53.01 53.41 56.35 53.8 53.9 53.9
09/12/2018 03:45:47 41.6 41.78 42.4 41.5 41.4 41.5 54.11 53.98 56.35 53.8 53.9 53.9
09/12/2018 03:45:48 40.98 41.6 42.4 41.4 41.4 41.5 53.43 53.81 56.35 53.8 53.8 53.9
09/12/2018 03:45:49 41.57 41.63 42.3 41.5 41.4 41.5 53.54 53.8 55.5 53.8 53.8 53.9
09/12/2018 03:45:50 41.33 41.61 42.3 41.5 41.4 41.5 53.1 53.56 54.56 53.8 53.8 53.9
09/12/2018 03:45:51 41.18 42.16 42.3 41.5 41.4 41.5 53.5 53.57 54.56 53.8 53.8 53.9
09/12/2018 03:45:52 40.76 41.13 42.3 41.4 41.4 41.5 54.42 54.11 54.56 53.8 53.8 53.9
09/12/2018 03:45:53 41.38 41.58 42.3 41.4 41.4 41.5 53.28 54 54.56 53.8 53.8 53.9
09/12/2018 03:45:54 42.01 41.91 42.3 41.4 41.4 41.5 54.19 54.09 54.56 53.8 53.8 53.9
09/12/2018 03:45:55 41.23 41.92 42.3 41.4 41.4 41.5 53.51 54 54.56 53.8 53.8 53.9
09/12/2018 03:45:56 40.91 41.63 42.3 41.4 41.4 41.5 53.44 53.96 54.56 53.8 53.8 53.9
09/12/2018 03:45:57 41.59 41.56 42.3 41.4 41.4 41.5 53.52 53.76 54.56 53.8 53.8 53.9
09/12/2018 03:45:58 41.77 41.8 42.3 41.4 41.4 41.5 54.16 54.16 54.48 53.8 53.8 53.9
09/12/2018 03:45:59 41.82 42.2 42.3 41.4 41.4 41.5 52.81 54.01 54.36 53.8 53.8 53.9
09/12/2018 03:46:00 42.2 42.21 42.3 41.4 41.4 41.5 53.1 53.48 54.36 53.7 53.8 53.9
09/12/2018 03:46:01 41.14 42.12 42.3 41.4 41.4 41.5 53.38 53.48 54.36 53.7 53.8 53.9
09/12/2018 03:46:02 41.33 41.75 42.3 41.4 41.4 41.5 53.64 53.53 54.36 53.7 53.8 53.9
09/12/2018 03:46:03 41.23 41.55 42.3 41.4 41.4 41.5 53.24 53.6 54.36 53.7 53.8 53.9
09/12/2018 03:46:04 41.4 41.84 42.3 41.4 41.4 41.5 53.7 53.68 54.36 53.7 53.8 53.9
09/12/2018 03:46:05 40.85 41.54 42.3 41.4 41.4 41.5 53.67 53.94 54.36 53.7 53.8 53.9
09/12/2018 03:46:06 40.87 41.41 42.3 41.4 41.4 41.5 53.45 53.69 54.36 53.7 53.8 53.9
09/12/2018 03:46:07 41.84 41.68 42.3 41.4 41.4 41.5 54.06 53.97 54.36 53.7 53.8 53.9
09/12/2018 03:46:08 40.85 41.69 42.3 41.4 41.4 41.5 53.72 54.17 54.36 53.7 53.8 53.9
09/12/2018 03:46:09 41.97 41.82 42.3 41.4 41.4 41.5 53.49 53.79 54.36 53.7 53.8 53.9
09/12/2018 03:46:10 41.33 41.86 42.3 41.4 41.4 41.5 53.63 53.87 54.36 53.7 53.8 53.9
09/12/2018 03:46:11 41.56 41.71 42.3 41.4 41.4 41.5 53.96 54.04 54.36 53.7 53.8 53.9
09/12/2018 03:46:12 40.88 41.74 42.3 41.4 41.4 41.5 53.46 53.91 54.24 53.7 53.8 53.9
09/12/2018 03:46:13 41.52 41.48 42.21 41.4 41.4 41.5 53.67 53.86 54.17 53.7 53.8 53.9
09/12/2018 03:46:14 41.23 41.64 42.21 41.4 41.4 41.5 53.56 54.16 54.17 53.7 53.8 53.9
09/12/2018 03:46:15 41.47 41.7 42.21 41.4 41.4 41.5 54.14 54 54.17 53.7 53.8 53.9
09/12/2018 03:46:16 41.58 42.01 42.21 41.4 41.4 41.5 53.52 53.98 54.17 53.7 53.8 53.9
09/12/2018 03:46:17 40.95 41.63 42.21 41.4 41.4 41.5 53.38 53.93 54.17 53.7 53.8 53.9
09/12/2018 03:46:18 41.35 41.53 42.21 41.4 41.4 41.5 53.1 53.44 54.17 53.7 53.8 53.9
09/12/2018 03:46:19 41.53 41.87 42.21 41.4 41.4 41.5 53.25 53.49 54.17 53.7 53.8 53.9
09/12/2018 03:46:20 42.07 41.95 42.21 41.4 41.4 41.5 54.48 54.32 54.32 53.7 53.8 53.9
09/12/2018 03:46:21 41.62 41.95 42.21 41.4 41.4 41.5 54.53 54.55 54.55 53.7 53.8 53.9
09/12/2018 03:46:22 39.95 41.76 42.21 41.4 41.4 41.5 53.51 54.45 54.55 53.7 53.8 53.9
09/12/2018 03:46:23 42.03 41.82 42.21 41.4 41.4 41.5 53.56 53.84 54.55 53.7 53.8 53.9
09/12/2018 03:46:24 40.28 41.88 42.21 41.4 41.4 41.5 53.83 53.9 54.55 53.7 53.8 53.9
09/12/2018 03:46:25 41 41.13 42.21 41.4 41.4 41.5 54.03 54.1 54.55 53.7 53.8 53.9
09/12/2018 03:46:26 42 41.67 42.21 41.4 41.4 41.5 53.5 54.06 54.55 53.7 53.8 53.9
09/12/2018 03:46:27 41.33 41.82 42.21 41.4 41.4 41.5 53.4 53.79 54.55 53.7 53.8 53.9
09/12/2018 03:46:28 41.28 41.51 42.21 41.4 41.4 41.5 53.65 53.74 54.55 53.7 53.8 53.9
09/12/2018 03:46:29 41.15 41.57 42.21 41.4 41.4 41.5 53.17 54.08 54.55 53.7 53.8 53.9
09/12/2018 03:46:30 41.83 41.94 42.12 41.4 41.4 41.5 53.34 53.5 54.55 53.7 53.8 53.9
09/12/2018 03:46:31 41.63 41.83 42.01 41.4 41.4 41.5 53.26 53.64 54.55 53.7 53.8 53.9
09/12/2018 03:46:32 40.47 41.74 42.01 41.4 41.4 41.5 53.05 53.32 54.55 53.7 53.8 53.9
09/12/2018 03:46:33 41.32 41.28 42.01 41.4 41.4 41.5 53 53.32 54.55 53.7 53.8 53.9
09/12/2018 03:46:34 41.22 41.74 42.01 41.4 41.4 41.5 53.57 53.47 54.55 53.7 53.8 53.9
09/12/2018 03:46:35 41.8 41.69 42.01 41.4 41.4 41.5 54.04 54.01 54.55 53.7 53.8 53.9
09/12/2018 03:46:36 40.8 41.71 42.01 41.4 41.4 41.5 53.33 53.68 54.55 53.7 53.8 53.9
09/12/2018 03:46:37 41.82 41.89 42.01 41.4 41.4 41.5 54.67 54.44 54.55 53.7 53.8 53.9
09/12/2018 03:46:38 42.22 42.21 42.21 41.4 41.4 41.5 53.03 54.29 54.55 53.7 53.8 53.9
09/12/2018 03:46:39 41.36 42.07 42.21 41.4 41.4 41.5 53.96 54.03 54.55 53.7 53.8 53.9
09/12/2018 03:46:40 40.99 41.69 42.21 41.4 41.4 41.5 54.14 54.06 54.55 53.7 53.8 53.9
09/12/2018 03:46:41 41.75 41.87 42.21 41.4 41.4 41.5 54.52 54.65 54.65 53.7 53.8 53.9
09/12/2018 03:46:42 41 41.77 42.21 41.4 41.4 41.5 53.57 54.49 54.65 53.7 53.8 53.9
09/12/2018 03:46:43 40.66 41.4 42.21 41.4 41.4 41.5 53.82 54.34 54.65 53.7 53.8 53.9
09/12/2018 03:46:44 41.24 41.25 42.21 41.4 41.4 41.5 54.5 54.46 54.65 53.7 53.8 53.9
09/12/2018 03:46:45 42.14 42.01 42.21 41.4 41.4 41.5 57.65 56.99 56.99 53.7 53.8 53.9
09/12/2018 03:46:46 41.87 42.06 42.21 41.4 41.4 41.5 54.77 56.9 56.99 53.7 53.8 53.9
09/12/2018 03:46:47 42.28 42.29 42.29 41.4 41.4 41.5 54.74 55.93 56.99 53.7 53.8 53.9
09/12/2018 03:46:48 41.87 42.38 42.38 41.4 41.4 41.5 53.24 54.97 56.99 53.7 53.8 53.9
09/12/2018 03:46:49 41.45 41.94 42.38 41.4 41.4 41.5 54.75 54.49 56.99 53.8 53.8 53.9
09/12/2018 03:46:50 41.7 42.13 42.38 41.4 41.4 41.5 53.51 54.46 56.99 53.8 53.8 53.9
09/12/2018 03:46:51 41.62 41.79 42.38 41.4 41.4 41.5 53.76 53.96 56.99 53.8 53.8 53.9
09/12/2018 03:46:52 41.66 42.04 42.38 41.4 41.4 41.5 53.57 54.04 56.99 53.8 53.8 53.9
09/12/2018 03:46:53 41.4 41.93 42.38 41.4 41.4 41.5 54.63 54.46 56.99 53.8 53.8 53.9
09/12/2018 03:46:54 41.29 41.69 42.38 41.4 41.4 41.5 54.01 54.72 56.99 53.8 53.8 53.9
09/12/2018 03:46:55 41.54 41.74 42.38 41.4 41.4 41.5 53.32 53.97 56.99 53.8 53.8 53.9
09/12/2018 03:46:56 41.19 41.56 42.38 41.4 41.4 41.5 53.7 53.88 56.99 53.8 53.8 53.9
09/12/2018 03:46:57 40.08 41.47 42.38 41.4 41.4 41.5 54.09 54.05 56.99 53.8 53.8 53.9
09/12/2018 03:46:58 41.9 41.55 42.38 41.4 41.4 41.5 53.61 53.99 56.99 53.8 53.8 53.9
09/12/2018 03:46:59 41.05 41.72 42.38 41.4 41.4 41.5 53.13 53.85 56.99 53.8 53.8 53.9
09/12/2018 03:47:00 42.25 42.07 42.38 41.4 41.4 41.5 53.79 53.8 56.99 53.8 53.8 53.9
09/12/2018 03:47:01 41.56 42.2 42.38 41.4 41.4 41.5 54.09 54.16 56.99 53.8 53.8 53.9
09/12/2018 03:47:02 40.96 41.92 42.38 41.4 41.4 41.5 53.27 54.16 56.99 53.8 53.8 53.9
09/12/2018 03:47:03 41.13 41.59 42.38 41.4 41.4 41.5 53.67 53.86 56.99 53.8 53.8 53.9
09/12/2018 03:47:04 41.6 41.51 42.38 41.4 41.4 41.5 54.05 53.97 56.99 53.8 53.8 53.9
09/12/2018 03:47:05 40.93 41.64 42.38 41.4 41.4 41.5 54.08 54.12 56.99 53.8 53.8 53.9
09/12/2018 03:47:06 41.63 41.67 42.38 41.4 41.4 41.5 53.67 54.04 56.99 53.8 53.8 53.9
09/12/2018 03:47:07 41.85 42.01 42.38 41.4 41.4 41.5 52.95 53.97 56.99 53.8 53.8 53.9
09/12/2018 03:47:08 42.14 42.35 42.38 41.4 41.4 41.5 53.41 53.59 56.99 53.8 53.8 53.9
09/12/2018 03:47:09 40.94 41.86 42.38 41.4 41.4 41.5 52.69 53.57 56.99 53.8 53.8 53.9
09/12/2018 03:47:10 41.7 41.71 42.38 41.4 41.4 41.5 54.88 54.62 56.99 53.8 53.8 53.9
09/12/2018 03:47:11 41.55 41.91 42.38 41.4 41.4 41.5 53.66 54.19 56.99 53.8 53.8 53.9
09/12/2018 03:47:12 40.99 41.6 42.38 41.4 41.4 41.5 55.83 55.43 56.99 53.8 53.8 53.9
09/12/2018 03:47:13 41.43 41.65 42.38 41.4 41.4 41.5 53.64 55.36 56.99 53.8 53.8 53.9
09/12/2018 03:47:14 40.76 41.61 42.38 41.4 41.4 41.5 54.25 54.72 56.99 53.8 53.8 53.9
09/12/2018 03:47:15 41.69 41.71 42.38 41.4 41.4 41.5 54.26 54.74 56.9 53.8 53.8 53.9
09/12/2018 03:47:16 41.14 41.89 42.38 41.4 41.4 41.5 53.93 54.29 55.93 53.8 53.8 53.9
09/12/2018 03:47:17 40.55 41.22 42.38 41.4 41.4 41.5 53.73 54.11 55.43 53.8 53.8 53.9
09/12/2018 03:47:18 40.89 41.37 42.35 41.4 41.4 41.5 53.65 54.02 55.43 53.8 53.8 53.9
09/12/2018 03:47:19 41.35 41.59 42.35 41.4 41.4 41.5 52.97 53.97 55.43 53.8 53.8 53.9
09/12/2018 03:47:20 41.97 41.83 42.35 41.4 41.4 41.5 53.94 53.79 55.43 53.8 53.8 53.9
09/12/2018 03:47:21 40.67 41.84 42.35 41.4 41.4 41.5 52.66 53.72 55.43 53.8 53.8 53.9
09/12/2018 03:47:22 42.07 41.92 42.35 41.4 41.4 41.5 54.13 53.84 55.43 53.8 53.8 53.9
09/12/2018 03:47:23 41.22 41.98 42.35 41.4 41.4 41.5 54.59 54.55 55.43 53.8 53.8 53.9
09/12/2018 03:47:24 40.34 41.5 42.35 41.4 41.4 41.5 53.15 54.29 55.43 53.8 53.8 53.9
09/12/2018 03:47:25 41.69 41.61 42.35 41.4 41.4 41.5 53.48 53.75 55.43 53.8 53.8 53.9
09/12/2018 03:47:26 41.01 41.75 42.35 41.4 41.4 41.5 53.62 53.72 55.43 53.8 53.8 53.9
09/12/2018 03:47:27 41.44 41.53 42.35 41.4 41.4 41.5 53.87 54.15 55.43 53.8 53.8 53.9
09/12/2018 03:47:28 41.06 41.46 42.35 41.4 41.4 41.5 53.83 53.98 55.43 53.8 53.8 53.9
09/12/2018 03:47:29 41.09 41.64 42.35 41.4 41.4 41.5 53.66 54.03 55.43 53.8 53.8 53.9
09/12/2018 03:47:30 41.37 41.44 42.35 41.4 41.4 41.5 53.6 54 55.43 53.8 53.8 53.9
09/12/2018 03:47:31 40.51 41.52 42.35 41.4 41.4 41.5 54.39 54.33 55.43 53.8 53.8 53.9
09/12/2018 03:47:32 41.2 41.24 42.35 41.4 41.4 41.5 55.08 54.89 55.43 53.8 53.8 53.9
09/12/2018 03:47:33 40.71 41.11 42.35 41.4 41.4 41.5 53.27 54.67 55.43 53.8 53.8 53.9
09/12/2018 03:47:34 40.39 41.16 42.35 41.4 41.4 41.5 53.79 53.94 55.43 53.8 53.8 53.9
09/12/2018 03:47:35 41.59 41.57 42.35 41.4 41.4 41.5 53.3 54.01 55.43 53.8 53.8 53.9
09/12/2018 03:47:36 41.58 41.74 42.35 41.4 41.4 41.5 54.09 53.96 55.43 53.8 53.8 53.9
09/12/2018 03:47:37 40.45 41.53 42.35 41.4 41.4 41.5 54.65 54.62 55.43 53.8 53.8 53.9
09/12/2018 03:47:38 41.58 41.49 41.98 41.4 41.4 41.5 53.91 54.47 55.43 53.8 53.8 53.9
09/12/2018 03:47:39 41.84 41.74 41.98 41.4 41.4 41.5 53.48 54.25 55.43 53.8 53.8 53.9
09/12/2018 03:47:40 39.95 41.84 41.98 41.4 41.4 41.5 54.53 54.34 55.43 53.8 53.8 53.9
09/12/2018 03:47:41 40.55 40.76 41.98 41.4 41.4 41.5 53.49 54.27 55.43 53.8 53.8 53.9
09/12/2018 03:47:42 41.32 41.19 41.98 41.4 41.4 41.5 53.54 53.89 55.36 53.8 53.8 53.9
09/12/2018 03:47:43 41.55 41.61 41.98 41.4 41.4 41.5 54.12 54.14 54.89 53.8 53.8 53.9
09/12/2018 03:47:44 41.63 41.8 41.98 41.4 41.4 41.5 53.96 54.26 54.89 53.8 53.8 53.9
09/12/2018 03:47:45 41.27 41.85 41.98 41.4 41.4 41.5 53.25 53.97 54.89 53.8 53.8 53.9
09/12/2018 03:47:46 41.66 41.82 41.98 41.4 41.4 41.5 54.29 54.09 54.89 53.8 53.8 53.9
09/12/2018 03:47:47 41.45 41.95 41.98 41.4 41.4 41.5 53.95 54.27 54.89 53.8 53.8 53.9
09/12/2018 03:47:48 41.53 41.67 41.98 41.4 41.4 41.5 54.02 54.17 54.89 53.8 53.8 53.9
09/12/2018 03:47:49 41.16 41.65 41.98 41.4 41.4 41.5 53.98 54.35 54.89 53.8 53.8 53.9
09/12/2018 03:47:50 41.46 41.9 41.98 41.4 41.4 41.5 53.09 53.98 54.89 53.8 53.8 53.9
09/12/2018 03:47:51 40.86 41.36 41.98 41.4 41.4 41.5 54.66 54.33 54.89 53.8 53.8 53.9
09/12/2018 03:47:52 41.87 41.83 41.98 41.4 41.4 41.5 53.05 54.23 54.89 53.8 53.8 53.9
09/12/2018 03:47:53 40.81 41.7 41.95 41.4 41.4 41.5 53.96 54.01 54.89 53.8 53.8 53.9
09/12/2018 03:47:54 40.79 41.19 41.95 41.4 41.4 41.5 53.71 53.8 54.89 53.8 53.8 53.9
09/12/2018 03:47:55 40.35 41.19 41.95 41.4 41.4 41.5 52.98 53.81 54.89 53.8 53.8 53.9
09/12/2018 03:47:56 41.84 41.52 41.95 41.4 41.4 41.5 53.19 53.5 54.89 53.8 53.8 53.9
09/12/2018 03:47:57 41.04 41.84 41.95 41.4 41.4 41.5 52.99 53.55 54.89 53.8 53.8 53.9
09/12/2018 03:47:58 39.79 41.22 41.95 41.4 41.4 41.5 54.24 53.94 54.89 53.8 53.8 53.9
09/12/2018 03:47:59 41.26 41.12 41.95 41.4 41.4 41.5 54.3 54.27 54.89 53.8 53.8 53.9
09/12/2018 03:48:00 41.74 41.75 41.95 41.4 41.4 41.5 53.58 54.14 54.89 53.8 53.8 53.9
09/12/2018 03:48:01 41.22 41.88 41.95 41.4 41.4 41.5 53.05 53.87 54.89 53.8 53.8 53.9
09/12/2018 03:48:02 41.75 41.76 41.95 41.4 41.4 41.5 54.52 54.2 54.67 53.8 53.8 53.9
09/12/2018 03:48:03 40.82 41.73 41.95 41.4 41.4 41.5 53.6 54.25 54.62 53.8 53.8 53.9
09/12/2018 03:48:04 41.25 41.69 41.95 41.4 41.4 41.5 54.03 54.25 54.62 53.8 53.8 53.9
09/12/2018 03:48:05 39.95 41.26 41.95 41.4 41.4 41.5 53.75 54.12 54.62 53.8 53.8 53.9
09/12/2018 03:48:06 41.68 41.48 41.95 41.4 41.4 41.5 53.77 53.96 54.62 53.8 53.8 53.9
09/12/2018 03:48:07 40.9 41.41 41.95 41.4 41.4 41.5 53.22 53.96 54.47 53.8 53.8 53.9
09/12/2018 03:48:08 42.12 42.06 42.06 41.4 41.4 41.5 54.05 53.99 54.35 53.8 53.8 53.9
09/12/2018 03:48:09 41.55 42.3 42.3 41.4 41.4 41.5 53.27 53.99 54.35 53.8 53.8 53.9
09/12/2018 03:48:10 42.84 42.48 42.48 41.4 41.4 41.5 53.73 53.88 54.35 53.8 53.8 53.9
09/12/2018 03:48:11 40.88 42.52 42.52 41.4 41.4 41.5 54.04 54.02 54.35 53.8 53.8 53.9
09/12/2018 03:48:12 40.32 41.54 42.52 41.4 41.4 41.5 54.02 54.17 54.35 53.8 53.8 53.9
09/12/2018 03:48:13 40.9 41.1 42.52 41.4 41.4 41.5 53.36 54.21 54.35 53.8 53.8 53.9
09/12/2018 03:48:14 41.03 41.36 42.52 41.4 41.4 41.5 53.6 53.71 54.35 53.8 53.8 53.9
09/12/2018 03:48:15 41.53 41.6 42.52 41.4 41.4 41.5 54.7 54.53 54.53 53.8 53.8 53.9
09/12/2018 03:48:16 41.15 41.71 42.52 41.4 41.4 41.5 54.4 54.56 54.56 53.8 53.8 53.9
09/12/2018 03:48:17 39.65 41.14 42.52 41.4 41.4 41.5 53.55 54.57 54.57 53.8 53.8 53.9
09/12/2018 03:48:18 41.06 40.94 42.52 41.4 41.4 41.5 53.76 54.03 54.57 53.8 53.8 53.9
09/12/2018 03:48:19 41.51 41.64 42.52 41.4 41.4 41.5 53.25 53.98 54.57 53.8 53.8 53.9
09/12/2018 03:48:20 40.83 41.48 42.52 41.4 41.4 41.5 52.86 53.39 54.57 53.8 53.8 53.9
09/12/2018 03:48:21 40.88 41.27 42.52 41.4 41.4 41.5 53.53 53.63 54.57 53.8 53.8 53.9
09/12/2018 03:48:22 41.13 41.29 42.52 41.4 41.4 41.5 53.17 53.57 54.57 53.8 53.8 53.9
09/12/2018 03:48:23 41.49 41.65 42.52 41.4 41.4 41.5 52.89 53.13 54.57 53.8 53.8 53.9
09/12/2018 03:48:24 40.78 41.37 42.52 41.4 41.4 41.5 52.92 53.1 54.57 53.8 53.8 53.9
09/12/2018 03:48:25 43.01 42.55 42.55 41.4 41.4 41.5 54.51 54.09 54.57 53.8 53.8 53.9
09/12/2018 03:48:26 41.31 42.46 42.55 41.4 41.4 41.5 53.54 54.06 54.57 53.8 53.8 53.9
09/12/2018 03:48:27 41.3 41.78 42.55 41.4 41.4 41.5 54.62 54.41 54.57 53.8 53.8 53.9
09/12/2018 03:48:28 41.11 41.76 42.55 41.4 41.4 41.5 53.68 54.63 54.63 53.8 53.8 53.9
09/12/2018 03:48:29 41.21 41.58 42.55 41.4 41.4 41.5 53.19 53.82 54.63 53.8 53.8 53.9
09/12/2018 03:48:30 41.73 41.97 42.55 41.4 41.4 41.5 53.59 53.61 54.63 53.8 53.8 53.9
09/12/2018 03:48:31 41.51 41.87 42.55 41.4 41.4 41.5 53.85 53.91 54.63 53.8 53.8 53.9
09/12/2018 03:48:32 41.42 41.75 42.55 41.4 41.4 41.5 53.61 54.07 54.63 53.8 53.8 53.9
09/12/2018 03:48:33 40.67 41.67 42.55 41.4 41.4 41.5 53.2 53.78 54.63 53.8 53.8 53.9
09/12/2018 03:48:34 40.87 41.07 42.55 41.4 41.4 41.5 53.91 53.87 54.63 53.8 53.8 53.9
09/12/2018 03:48:35 41.58 41.39 42.55 41.4 41.4 41.5 54.67 54.48 54.63 53.8 53.8 53.9
09/12/2018 03:48:36 41.05 41.52 42.55 41.4 41.4 41.5 54.09 54.68 54.68 53.8 53.8 53.9
09/12/2018 03:48:37 40.07 41.25 42.55 41.4 41.4 41.5 53.53 54.19 54.68 53.8 53.8 53.9
09/12/2018 03:48:38 41.87 41.79 42.55 41.4 41.4 41.5 54.45 54.33 54.68 53.8 53.8 53.9
09/12/2018 03:48:39 40.21 41.48 42.55 41.4 41.4 41.5 53.27 54.31 54.68 53.8 53.8 53.9
09/12/2018 03:48:40 41.34 41.31 42.55 41.4 41.4 41.5 53.78 54.12 54.68 53.8 53.8 53.9
09/12/2018 03:48:41 41.76 41.62 42.55 41.4 41.4 41.5 55.23 54.96 54.96 53.8 53.8 53.9
09/12/2018 03:48:42 42.19 42.09 42.55 41.4 41.4 41.5 54.27 55.08 55.08 53.8 53.8 53.9
09/12/2018 03:48:43 41.84 42.26 42.55 41.4 41.4 41.5 53.08 54.51 55.08 53.8 53.8 53.9
09/12/2018 03:48:44 41.6 42.09 42.55 41.4 41.4 41.5 54.63 54.52 55.08 53.8 53.8 53.9
09/12/2018 03:48:45 41.93 42.28 42.55 41.4 41.4 41.5 54.21 54.77 55.08 53.8 53.8 53.9
09/12/2018 03:48:46 41.26 41.96 42.55 41.4 41.4 41.5 53.47 54.22 55.08 53.8 53.8 53.9
09/12/2018 03:48:47 40.79 41.77 42.55 41.4 41.4 41.5 53.66 54 55.08 53.8 53.8 53.9
09/12/2018 03:48:48 42.09 41.81 42.55 41.4 41.4 41.5 54.35 54.34 55.08 53.8 53.8 53.9
09/12/2018 03:48:49 40.83 42.03 42.55 41.4 41.4 41.5 53.65 54.23 55.08 53.8 53.8 53.9
09/12/2018 03:48:50 41.85 41.67 42.55 41.4 41.4 41.5 53.52 53.96 55.08 53.8 53.8 53.9
09/12/2018 03:48:51 42.01 42.09 42.55 41.4 41.4 41.5 53.83 53.91 55.08 53.8 53.8 53.9
09/12/2018 03:48:52 40.86 41.94 42.55 41.4 41.4 41.5 52.92 53.84 55.08 53.8 53.8 53.9
09/12/2018 03:48:53 41.66 42 42.55 41.4 41.4 41.5 53.82 53.82 55.08 53.8 53.8 53.9
09/12/2018 03:48:54 42.11 41.93 42.55 41.4 41.4 41.5 53.63 54.14 55.08 53.8 53.8 53.9
09/12/2018 03:48:55 41.18 41.93 42.46 41.4 41.4 41.5 53.29 53.78 55.08 53.8 53.8 53.9
09/12/2018 03:48:56 41.67 41.73 42.28 41.4 41.4 41.5 54.25 53.95 55.08 53.8 53.8 53.9
09/12/2018 03:48:57 40.28 41.53 42.28 41.4 41.4 41.5 53.6 53.89 55.08 53.8 53.8 53.9
09/12/2018 03:48:58 41.09 41.21 42.28 41.4 41.4 41.5 53.4 53.97 55.08 53.8 53.8 53.9
09/12/2018 03:48:59 41.96 41.87 42.28 41.4 41.4 41.5 54.06 53.98 55.08 53.8 53.8 53.9
09/12/2018 03:49:00 41.07 41.6 42.28 41.4 41.4 41.5 53.7 53.99 55.08 53.8 53.8 53.9
09/12/2018 03:49:01 41.15 41.47 42.28 41.4 41.4 41.5 53.62 54.02 55.08 53.8 53.8 53.9
09/12/2018 03:49:02 39.79 41.26 42.28 41.4 41.4 41.5 54.53 54.59 55.08 53.8 53.8 53.9
09/12/2018 03:49:03 41.2 41.14 42.28 41.4 41.4 41.5 54.29 54.37 55.08 53.8 53.8 53.9
09/12/2018 03:49:04 41.3 41.49 42.28 41.4 41.4 41.5 53.76 54.36 55.08 53.8 53.8 53.9
09/12/2018 03:49:05 42.36 42.06 42.28 41.4 41.4 41.5 52.97 54.02 55.08 53.8 53.8 53.9
09/12/2018 03:49:06 41.64 42.1 42.28 41.4 41.4 41.5 52.83 53.43 55.08 53.8 53.8 53.9
09/12/2018 03:49:07 41.17 41.89 42.28 41.4 41.4 41.5 53.87 53.76 55.08 53.8 53.8 53.9
09/12/2018 03:49:08 41.67 41.89 42.28 41.4 41.4 41.5 54.14 54.07 55.08 53.8 53.8 53.9
09/12/2018 03:49:09 41.04 41.66 42.28 41.4 41.4 41.5 54.24 54.27 55.08 53.8 53.8 53.9
09/12/2018 03:49:10 41.5 41.6 42.28 41.4 41.4 41.5 53.52 54.18 55.08 53.8 53.8 53.9
09/12/2018 03:49:11 40.5 41.34 42.28 41.4 41.4 41.5 53.09 53.72 55.08 53.8 53.8 53.9
09/12/2018 03:49:12 41.33 41.49 42.28 41.4 41.4 41.5 54.1 53.94 54.77 53.8 53.8 53.9
09/12/2018 03:49:13 40.58 41.39 42.28 41.4 41.4 41.5 53.47 53.98 54.77 53.8 53.8 53.9
09/12/2018 03:49:14 41.71 41.43 42.28 41.4 41.4 41.5 53.11 53.7 54.77 53.8 53.8 53.9
09/12/2018 03:49:15 41.51 41.76 42.1 41.4 41.4 41.5 52.94 53.28 54.59 53.8 53.8 53.9
09/12/2018 03:49:16 40.79 41.42 42.1 41.4 41.4 41.5 54.28 54.06 54.59 53.8 53.8 53.9
09/12/2018 03:49:17 41.65 41.59 42.1 41.4 41.4 41.5 53.53 53.96 54.59 53.8 53.8 53.9
09/12/2018 03:49:18 40.07 41.45 42.1 41.4 41.4 41.5 53.28 53.81 54.59 53.8 53.8 53.9
09/12/2018 03:49:19 41.47 41.48 42.1 41.4 41.4 41.5 53.25 53.57 54.59 53.8 53.8 53.9
09/12/2018 03:49:20 41.2 41.39 42.1 41.4 41.4 41.5 53.48 53.6 54.59 53.8 53.8 53.9
09/12/2018 03:49:21 41.3 41.68 42.1 41.4 41.4 41.5 53.59 53.7 54.59 53.8 53.8 53.9
09/12/2018 03:49:22 40.32 41.53 42.1 41.4 41.4 41.5 53.09 53.68 54.59 53.8 53.8 53.9
09/12/2018 03:49:23 41.89 41.69 42.1 41.4 41.4 41.5 53.33 53.54 54.59 53.8 53.8 53.9
09/12/2018 03:49:24 42.16 42.2 42.2 41.4 41.4 41.5 53.82 53.76 54.59 53.8 53.8 53.9
09/12/2018 03:49:25 41.29 41.97 42.2 41.4 41.4 41.5 53.16 53.78 54.59 53.8 53.8 53.9
09/12/2018 03:49:26 41.64 41.94 42.2 41.4 41.4 41.5 54.06 53.93 54.59 53.8 53.8 53.9
09/12/2018 03:49:27 41.52 41.79 42.2 41.4 41.4 41.5 53.82 54.05 54.59 53.8 53.8 53.9
09/12/2018 03:49:28 42.16 42.08 42.2 41.4 41.4 41.5 53.15 53.88 54.59 53.8 53.8 53.9
09/12/2018 03:49:29 41.89 42.15 42.2 41.4 41.4 41.5 53.47 53.81 54.59 53.8 53.8 53.9
09/12/2018 03:49:30 41.66 42.21 42.21 41.4 41.4 41.5 52.93 53.61 54.59 53.8 53.8 53.9
09/12/2018 03:49:31 40.64 42.06 42.21 41.4 41.4 41.5 53.45 53.48 54.59 53.8 53.8 53.9
09/12/2018 03:49:32 41.07 41.36 42.21 41.4 41.4 41.5 54.12 54.02 54.37 53.8 53.8 53.9
09/12/2018 03:49:33 40.8 41.56 42.21 41.4 41.4 41.5 53.55 54.03 54.36 53.8 53.8 53.9
09/12/2018 03:49:34 41.19 41.33 42.21 41.4 41.4 41.5 54.16 54.07 54.27 53.8 53.8 53.9
09/12/2018 03:49:35 41.15 41.4 42.21 41.4 41.4 41.5 53.87 54.02 54.27 53.8 53.8 53.9
09/12/2018 03:49:36 41.44 41.55 42.21 41.4 41.4 41.5 53.19 53.98 54.27 53.8 53.8 53.9
09/12/2018 03:49:37 41.94 42.15 42.21 41.4 41.4 41.5 54.07 53.94 54.27 53.8 53.8 53.9
09/12/2018 03:49:38 40.85 41.63 42.21 41.4 41.4 41.5 53.45 54.04 54.27 53.8 53.8 53.9
09/12/2018 03:49:39 41.62 42.01 42.21 41.4 41.4 41.5 55.17 54.94 54.94 53.8 53.8 53.9
09/12/2018 03:49:40 41.35 41.65 42.21 41.4 41.4 41.5 53.59 54.75 54.94 53.8 53.8 53.9
09/12/2018 03:49:41 41.25 41.58 42.21 41.4 41.4 41.5 53.61 54.1 54.94 53.8 53.8 53.9
09/12/2018 03:49:42 40.31 41.52 42.21 41.4 41.4 41.5 52.78 53.91 54.94 53.8 53.8 53.9
09/12/2018 03:49:43 41.93 41.7 42.21 41.4 41.4 41.5 53.65 53.56 54.94 53.8 53.8 53.9
09/12/2018 03:49:44 41.5 41.68 42.21 41.4 41.4 41.5 53.86 53.97 54.94 53.8 53.8 53.9
09/12/2018 03:49:45 41.54 41.82 42.21 41.4 41.4 41.5 53.65 53.82 54.94 53.8 53.8 53.9
09/12/2018 03:49:46 41.07 41.67 42.21 41.4 41.4 41.5 53.63 53.89 54.94 53.8 53.8 53.9
09/12/2018 03:49:47 41.48 41.72 42.21 41.4 41.4 41.5 53.39 53.88 54.94 53.8 53.8 53.9
09/12/2018 03:49:48 41.91 41.82 42.21 41.4 41.4 41.5 53.48 53.59 54.94 53.8 53.8 53.9
09/12/2018 03:49:49 41.43 41.88 42.21 41.4 41.4 41.5 53.68 53.82 54.94 53.8 53.8 53.9
09/12/2018 03:49:50 41.9 41.91 42.21 41.4 41.4 41.5 53.62 53.85 54.94 53.8 53.8 53.9
09/12/2018 03:49:51 40.93 41.91 42.21 41.4 41.4 41.5 54.43 54.35 54.94 53.8 53.8 53.9
09/12/2018 03:49:52 40.29 41.39 42.21 41.4 41.4 41.5 53.84 54 54.94 53.8 53.8 53.9
09/12/2018 03:49:53 41.46 41.37 42.21 41.4 41.4 41.5 54.11 54.28 54.94 53.8 53.8 53.9
09/12/2018 03:49:54 41.78 41.74 42.21 41.4 41.4 41.5 53.82 54.2 54.94 53.8 53.8 53.9
09/12/2018 03:49:55 42.47 42.21 42.21 41.4 41.4 41.5 56.33 55.61 55.61 53.8 53.8 53.9
09/12/2018 03:49:56 41.11 42.19 42.21 41.4 41.4 41.5 55.9 56.31 56.31 53.8 53.8 53.9
09/12/2018 03:49:57 41.92 41.91 42.21 41.4 41.4 41.5 53.79 55.48 56.31 53.8 53.8 53.9
09/12/2018 03:49:58 42.17 42.2 42.21 41.4 41.4 41.5 57.2 56.76 56.76 53.8 53.9 53.9
09/12/2018 03:49:59 41.24 42.12 42.21 41.4 41.4 41.5 55.92 56.47 56.76 53.9 53.9 53.9
09/12/2018 03:50:00 41.45 41.84 42.21 41.4 41.4 41.5 57.37 57.05 57.05 53.9 53.9 53.9
09/12/2018 03:50:01 40.91 41.72 42.21 41.4 41.4 41.5 55.17 57.02 57.05 53.9 53.9 53.9
09/12/2018 03:50:02 41.61 41.55 42.21 41.4 41.4 41.5 53.17 55.99 57.05 53.9 53.9 53.9
09/12/2018 03:50:03 40.8 41.58 42.21 41.4 41.4 41.5 53.36 54.38 57.05 53.9 53.9 53.9
09/12/2018 03:50:04 41.12 41.61 42.21 41.4 41.4 41.5 53.85 53.98 57.05 53.9 53.9 53.9
09/12/2018 03:50:05 41.09 41.08 42.21 41.4 41.4 41.5 53.53 53.99 57.05 53.9 53.9 53.9
09/12/2018 03:50:06 41.91 41.86 42.21 41.4 41.4 41.5 53.4 53.81 57.05 53.9 53.9 53.9
09/12/2018 03:50:07 41.56 41.95 42.21 41.4 41.4 41.5 53.57 53.68 57.05 53.9 53.9 53.9
09/12/2018 03:50:08 42.19 42.09 42.21 41.4 41.4 41.5 53.24 53.52 57.05 53.9 53.9 53.9
09/12/2018 03:50:09 42.33 42.3 42.3 41.4 41.4 41.5 54.4 54.04 57.05 53.9 53.9 53.9
09/12/2018 03:50:10 42.07 42.4 42.4 41.4 41.4 41.5 53.43 54.13 57.05 53.9 53.9 53.9
09/12/2018 03:50:11 41.54 42.39 42.4 41.4 41.4 41.5 53.9 53.93 57.05 53.9 53.9 53.9
09/12/2018 03:50:12 41.54 41.8 42.4 41.4 41.4 41.5 53.79 53.96 57.05 53.9 53.9 53.9
09/12/2018 03:50:13 41.17 41.77 42.4 41.4 41.4 41.5 53.75 53.99 57.05 53.9 53.9 53.9
09/12/2018 03:50:14 41.23 41.45 42.4 41.4 41.4 41.5 53.66 53.92 57.05 53.9 53.9 53.9
09/12/2018 03:50:15 41.92 41.88 42.4 41.4 41.4 41.5 53.82 54 57.05 53.9 53.9 53.9
09/12/2018 03:50:16 41.37 41.9 42.4 41.4 41.4 41.5 53.27 53.87 57.05 53.9 53.9 53.9
09/12/2018 03:50:17 41.45 41.74 42.4 41.4 41.4 41.5 54.01 53.89 57.05 53.9 53.9 53.9
09/12/2018 03:50:18 42.16 42.23 42.4 41.4 41.4 41.5 54.65 54.65 57.05 53.9 53.9 53.9
09/12/2018 03:50:19 42.29 42.4 42.4 41.4 41.4 41.5 53.53 54.23 57.05 53.8 53.9 53.9
09/12/2018 03:50:20 42.09 42.5 42.5 41.4 41.4 41.5 54.35 54.34 57.05 53.8 53.9 53.9
09/12/2018 03:50:21 41.78 42.42 42.5 41.4 41.4 41.5 54.11 54.68 57.05 53.8 53.9 53.9
09/12/2018 03:50:22 41.19 41.92 42.5 41.4 41.4 41.5 53.97 54.2 57.05 53.8 53.9 53.9
09/12/2018 03:50:23 41.36 41.75 42.5 41.4 41.4 41.5 55.26 55.17 57.05 53.9 53.9 53.9
09/12/2018 03:50:24 40.68 41.84 42.5 41.4 41.4 41.5 53.46 55.01 57.05 53.9 53.9 53.9
09/12/2018 03:50:25 41.71 41.57 42.5 41.4 41.4 41.5 53.35 54.21 57.05 53.9 53.9 53.9
09/12/2018 03:50:26 41.69 41.81 42.5 41.4 41.4 41.5 53.85 54.13 57.05 53.9 53.9 53.9
09/12/2018 03:50:27 41.03 41.66 42.5 41.4 41.4 41.5 53.8 53.89 57.05 53.9 53.9 53.9
09/12/2018 03:50:28 40.99 41.64 42.5 41.4 41.4 41.5 53.91 54.03 57.05 53.9 53.9 53.9
09/12/2018 03:50:29 40.87 41.35 42.5 41.4 41.4 41.5 54.04 54.36 57.05 53.9 53.9 53.9
09/12/2018 03:50:30 41.25 41.39 42.5 41.4 41.4 41.5 53.67 54.05 57.02 53.9 53.9 53.9
09/12/2018 03:50:31 40.6 41.36 42.5 41.4 41.4 41.5 53.9 53.99 55.99 53.9 53.9 53.9
09/12/2018 03:50:32 40.39 41.19 42.5 41.4 41.4 41.5 53.73 53.93 55.17 53.9 53.9 53.9
09/12/2018 03:50:33 41.18 41.18 42.5 41.4 41.4 41.5 55.52 54.96 55.17 53.9 53.9 53.9
09/12/2018 03:50:34 42.18 41.88 42.5 41.4 41.4 41.5 53.78 54.98 55.17 53.9 53.9 53.9
09/12/2018 03:50:35 41.43 41.91 42.5 41.4 41.4 41.5 53.31 54.21 55.17 53.9 53.9 53.9
09/12/2018 03:50:36 41.66 42.11 42.5 41.4 41.4 41.5 54.03 54.02 55.17 53.9 53.9 53.9
09/12/2018 03:50:37 41.91 42.44 42.5 41.4 41.4 41.5 53.55 54.05 55.17 53.9 53.9 53.9
09/12/2018 03:50:38 41.21 41.91 42.5 41.4 41.4 41.5 52.77 53.67 55.17 53.9 53.9 53.9
09/12/2018 03:50:39 42.36 42.01 42.5 41.4 41.4 41.5 53.58 53.48 55.17 53.9 53.9 53.9
09/12/2018 03:50:40 39.67 41.95 42.5 41.4 41.4 41.5 53.26 53.48 55.17 53.9 53.9 53.9
09/12/2018 03:50:41 39.8 40.98 42.5 41.4 41.4 41.5 52.82 53.38 55.17 53.9 53.9 53.9
09/12/2018 03:50:42 40.97 40.96 42.5 41.4 41.4 41.5 53.59 53.59 55.17 53.9 53.9 53.9
09/12/2018 03:50:43 41.16 41.14 42.5 41.4 41.4 41.5 53.73 53.84 55.17 53.8 53.9 53.9
09/12/2018 03:50:44 41.3 41.44 42.5 41.4 41.4 41.5 53.52 53.73 55.17 53.8 53.9 53.9
09/12/2018 03:50:45 40.92 41.31 42.5 41.4 41.4 41.5 53.92 54.02 55.17 53.9 53.9 53.9
09/12/2018 03:50:46 41.59 41.82 42.5 41.4 41.4 41.5 53.75 54.04 55.17 53.9 53.9 53.9
09/12/2018 03:50:47 40.84 41.45 42.5 41.4 41.4 41.5 52.79 53.9 55.17 53.8 53.9 53.9
09/12/2018 03:50:48 41.01 41.43 42.5 41.4 41.4 41.5 53.36 53.54 55.17 53.8 53.9 53.9
09/12/2018 03:50:49 41.55 41.41 42.5 41.4 41.4 41.5 53.71 53.82 55.17 53.8 53.9 53.9
09/12/2018 03:50:50 42.14 42.04 42.44 41.4 41.4 41.5 53.45 53.75 55.17 53.9 53.9 53.9
09/12/2018 03:50:51 41.25 41.92 42.44 41.4 41.4 41.5 53.45 53.62 55.17 53.9 53.9 53.9
09/12/2018 03:50:52 41.33 41.74 42.44 41.4 41.4 41.5 54.24 54.18 55.17 53.8 53.9 53.9
09/12/2018 03:50:53 41.75 42.15 42.44 41.4 41.4 41.5 53.4 53.86 55.01 53.9 53.9 53.9
09/12/2018 03:50:54 41.59 41.68 42.44 41.4 41.4 41.5 54.17 54.22 54.98 53.9 53.9 53.9
09/12/2018 03:50:55 41.35 41.84 42.44 41.4 41.4 41.5 53.52 54.21 54.98 53.9 53.9 53.9
09/12/2018 03:50:56 39.85 41.67 42.44 41.4 41.4 41.5 53.63 53.96 54.98 53.9 53.9 53.9
09/12/2018 03:50:57 40.61 40.75 42.44 41.4 41.4 41.5 53.67 53.78 54.98 53.9 53.9 53.9
09/12/2018 03:50:58 41.32 41.31 42.44 41.4 41.4 41.5 53.91 53.95 54.98 53.9 53.9 53.9
09/12/2018 03:50:59 40.83 41.55 42.44 41.4 41.4 41.5 53.98 54.21 54.98 53.9 53.9 53.9
09/12/2018 03:51:00 42.21 41.87 42.44 41.4 41.4 41.5 54.17 54.16 54.98 53.9 53.9 53.9
09/12/2018 03:51:01 41.28 41.88 42.44 41.4 41.4 41.5 53.32 54.19 54.98 53.9 53.9 53.9
09/12/2018 03:51:02 41.29 41.67 42.44 41.4 41.4 41.5 53.85 54.01 54.98 53.9 53.9 53.9
09/12/2018 03:51:03 40.4 41.56 42.44 41.3 41.4 41.5 54.28 54.25 54.98 53.9 53.9 53.9
09/12/2018 03:51:04 41.3 41.29 42.44 41.3 41.4 41.5 53.62 54.14 54.25 53.9 53.9 53.9
09/12/2018 03:51:05 41.62 41.78 42.44 41.4 41.4 41.5 53.39 53.95 54.25 53.9 53.9 53.9
09/12/2018 03:51:06 41.58 41.75 42.44 41.4 41.4 41.5 53.2 53.62 54.25 53.9 53.9 53.9
09/12/2018 03:51:07 41.08 41.57 42.15 41.4 41.4 41.5 55.44 54.93 54.93 53.9 53.9 53.9
09/12/2018 03:51:08 42.18 41.92 42.15 41.4 41.4 41.5 54.06 55.15 55.15 53.9 53.9 53.9
09/12/2018 03:51:09 40.99 41.94 42.15 41.4 41.4 41.5 54.22 54.44 55.15 53.9 53.9 53.9
09/12/2018 03:51:10 41.73 41.86 42.15 41.4 41.4 41.5 55.53 55.45 55.45 53.9 53.9 53.9
09/12/2018 03:51:11 40.68 41.65 42.15 41.4 41.4 41.5 54.5 55.65 55.65 53.9 53.9 53.9
09/12/2018 03:51:12 41.74 41.61 42.15 41.4 41.4 41.5 54.35 54.79 55.65 53.9 53.9 53.9
09/12/2018 03:51:13 41.02 41.62 42.15 41.4 41.4 41.5 53.74 54.48 55.65 53.9 53.9 53.9
09/12/2018 03:51:14 41.02 41.34 42.15 41.4 41.4 41.5 54.44 54.5 55.65 53.9 53.9 53.9
09/12/2018 03:51:15 41.7 41.93 42.15 41.4 41.4 41.5 53.68 54.28 55.65 53.9 53.9 53.9
09/12/2018 03:51:16 41.93 41.84 42.15 41.4 41.4 41.5 52.97 53.81 55.65 53.9 53.9 53.9
09/12/2018 03:51:17 41.49 42.2 42.2 41.4 41.4 41.5 54.34 54.05 55.65 53.9 53.9 53.9
09/12/2018 03:51:18 40.52 41.73 42.2 41.4 41.4 41.5 54.52 54.56 55.65 53.9 53.9 53.9
09/12/2018 03:51:19 41.24 41.34 42.2 41.4 41.4 41.5 53.86 54.54 55.65 53.9 53.9 53.9
09/12/2018 03:51:20 41.22 41.34 42.2 41.3 41.4 41.5 53.19 54.04 55.65 53.9 53.9 53.9
09/12/2018 03:51:21 41.96 41.98 42.2 41.3 41.4 41.5 54 53.89 55.65 53.9 53.9 53.9
09/12/2018 03:51:22 41.47 42 42.2 41.4 41.4 41.5 53.45 53.84 55.65 53.9 53.9 53.9
09/12/2018 03:51:23 41.67 41.81 42.2 41.4 41.4 41.5 53.71 53.86 55.65 53.9 53.9 53.9
09/12/2018 03:51:24 41.71 42.02 42.2 41.4 41.4 41.5 53.77 53.95 55.65 53.9 53.9 53.9
09/12/2018 03:51:25 41.57 41.86 42.2 41.4 41.4 41.5 53.06 53.8 55.65 53.9 53.9 53.9
09/12/2018 03:51:26 41.54 41.76 42.2 41.4 41.4 41.5 53.78 53.74 55.65 53.9 53.9 53.9
09/12/2018 03:51:27 41.37 42.02 42.2 41.4 41.4 41.5 53.73 53.89 55.65 53.9 53.9 53.9
09/12/2018 03:51:28 40.2 41.62 42.2 41.4 41.4 41.5 54.06 54.11 55.65 53.9 53.9 53.9
09/12/2018 03:51:29 42.28 41.86 42.2 41.4 41.4 41.5 52.87 53.85 55.65 53.9 53.9 53.9
09/12/2018 03:51:30 40.96 41.8 42.2 41.4 41.4 41.5 53.9 53.84 55.65 53.9 53.9 53.9
09/12/2018 03:51:31 40.9 41.61 42.2 41.4 41.4 41.5 52.88 53.6 55.65 53.9 53.9 53.9
09/12/2018 03:51:32 41.55 41.61 42.2 41.4 41.4 41.5 53.49 53.53 55.65 53.9 53.9 53.9
09/12/2018 03:51:33 41.45 41.55 42.2 41.4 41.4 41.5 53.04 53.35 55.65 53.9 53.9 53.9
09/12/2018 03:51:34 40.71 41.54 42.2 41.4 41.4 41.5 53.88 53.8 55.65 53.9 53.8 53.9
09/12/2018 03:51:35 41.76 41.79 42.2 41.4 41.4 41.5 53.33 53.8 55.65 53.9 53.8 53.9
09/12/2018 03:51:36 42.31 42.14 42.2 41.4 41.4 41.5 53.78 53.79 55.65 53.9 53.8 53.9
09/12/2018 03:51:37 41.09 42.15 42.2 41.4 41.4 41.5 53.15 53.79 55.65 53.9 53.8 53.9
09/12/2018 03:51:38 41.51 41.77 42.2 41.4 41.4 41.5 53.51 53.75 55.65 53.9 53.8 53.9
09/12/2018 03:51:39 42.05 42.1 42.2 41.4 41.4 41.5 53.15 53.47 55.65 53.9 53.8 53.9
09/12/2018 03:51:40 40.93 41.97 42.2 41.4 41.4 41.5 52.25 53.29 55.65 53.9 53.8 53.9
09/12/2018 03:51:41 40.7 41.41 42.2 41.4 41.4 41.5 53.91 53.7 54.79 53.9 53.8 53.9
09/12/2018 03:51:42 42.13 42.02 42.2 41.4 41.4 41.5 54.24 54.06 54.56 53.9 53.8 53.9
09/12/2018 03:51:43 39.79 41.71 42.2 41.4 41.4 41.5 52.64 54.03 54.56 53.9 53.8 53.9
09/12/2018 03:51:44 41.64 41.59 42.2 41.4 41.4 41.5 53.39 53.62 54.56 53.9 53.8 53.9
09/12/2018 03:51:45 41.56 41.62 42.2 41.4 41.4 41.5 53.78 53.7 54.56 53.8 53.8 53.9
09/12/2018 03:51:46 40.16 41.61 42.2 41.4 41.4 41.5 53.23 53.65 54.56 53.8 53.8 53.9
09/12/2018 03:51:47 40.96 41.43 42.15 41.3 41.4 41.5 53.67 53.7 54.56 53.8 53.8 53.9
09/12/2018 03:51:48 40.9 41.39 42.15 41.3 41.4 41.5 53.75 53.91 54.54 53.8 53.8 53.9
09/12/2018 03:51:49 40.97 41.05 42.15 41.3 41.4 41.5 53.37 53.77 54.11 53.8 53.8 53.9
09/12/2018 03:51:50 41.24 41.55 42.15 41.3 41.4 41.5 53.88 54 54.11 53.8 53.8 53.9
09/12/2018 03:51:51 42.01 42.05 42.15 41.3 41.4 41.5 53.45 53.85 54.11 53.8 53.8 53.9
09/12/2018 03:51:52 41.85 42.02 42.15 41.3 41.4 41.5 53.35 53.74 54.11 53.8 53.8 53.9
09/12/2018 03:51:53 41.93 42.14 42.15 41.3 41.4 41.5 53.32 53.47 54.11 53.8 53.8 53.9
09/12/2018 03:51:54 41.22 42.06 42.15 41.3 41.4 41.5 53.51 53.71 54.11 53.8 53.8 53.9
09/12/2018 03:51:55 42.06 41.91 42.15 41.3 41.4 41.5 53.98 54.19 54.19 53.8 53.8 53.9
09/12/2018 03:51:56 41.59 41.98 42.15 41.3 41.4 41.5 54.03 54.03 54.19 53.8 53.8 53.9
09/12/2018 03:51:57 42.08 42.34 42.34 41.4 41.4 41.5 54.09 54.19 54.19 53.8 53.8 53.9
09/12/2018 03:51:58 41.1 41.92 42.34 41.3 41.4 41.5 54.07 54.25 54.25 53.8 53.8 53.9
09/12/2018 03:51:59 41.28 41.55 42.34 41.4 41.4 41.5 53.76 54.25 54.25 53.8 53.8 53.9
09/12/2018 03:52:00 40.63 41.58 42.34 41.3 41.4 41.5 52.82 53.82 54.25 53.8 53.8 53.9
09/12/2018 03:52:01 41.07 41.34 42.34 41.3 41.4 41.5 53.61 53.66 54.25 53.8 53.8 53.9
09/12/2018 03:52:02 40.83 41.46 42.34 41.3 41.4 41.5 53.07 53.51 54.25 53.8 53.8 53.9
09/12/2018 03:52:03 39.98 40.85 42.34 41.3 41.4 41.5 53.11 53.26 54.25 53.8 53.8 53.9
09/12/2018 03:52:04 39.94 40.75 42.34 41.3 41.4 41.5 53.41 53.47 54.25 53.8 53.8 53.9
09/12/2018 03:52:05 41.24 40.98 42.34 41.3 41.4 41.5 53.3 53.57 54.25 53.8 53.8 53.9
09/12/2018 03:52:06 40.63 41.12 42.34 41.3 41.4 41.5 54.03 53.87 54.25 53.8 53.8 53.9
09/12/2018 03:52:07 41.01 41.22 42.34 41.3 41.4 41.5 52.89 53.95 54.25 53.8 53.8 53.9
09/12/2018 03:52:08 40.71 41.05 42.34 41.3 41.4 41.5 54.21 54.1 54.25 53.8 53.8 53.9
09/12/2018 03:52:09 41.58 41.44 42.34 41.3 41.4 41.5 53.83 54.15 54.25 53.8 53.8 53.9
09/12/2018 03:52:10 42.16 42.04 42.34 41.3 41.4 41.5 52.9 54.04 54.25 53.8 53.8 53.9
09/12/2018 03:52:11 41.32 41.87 42.34 41.3 41.4 41.5 53.62 53.63 54.25 53.8 53.8 53.9
09/12/2018 03:52:12 41.4 42.05 42.34 41.3 41.4 41.5 53.22 53.68 54.25 53.8 53.8 53.9
09/12/2018 03:52:13 42.38 42.41 42.41 41.3 41.4 41.5 54.04 53.81 54.25 53.8 53.8 53.9
09/12/2018 03:52:14 41.2 42 42.41 41.3 41.4 41.5 52.99 53.71 54.25 53.8 53.8 53.9
09/12/2018 03:52:15 40.92 41.64 42.41 41.3 41.4 41.5 53.09 53.44 54.25 53.8 53.8 53.9
09/12/2018 03:52:16 40.39 41.43 42.41 41.3 41.4 41.5 53.68 53.83 54.25 53.8 53.8 53.9
09/12/2018 03:52:17 41.08 41.19 42.41 41.3 41.4 41.5 53.77 53.81 54.25 53.8 53.8 53.9
09/12/2018 03:52:18 40.18 40.93 42.41 41.3 41.4 41.5 53.73 53.74 54.25 53.8 53.8 53.9
09/12/2018 03:52:19 41.53 41.58 42.41 41.3 41.4 41.5 53.59 53.94 54.25 53.8 53.8 53.9
09/12/2018 03:52:20 41.89 41.83 42.41 41.3 41.4 41.5 53.71 53.83 54.25 53.8 53.8 53.9
09/12/2018 03:52:21 41.04 41.63 42.41 41.3 41.4 41.5 53.91 54.07 54.25 53.8 53.8 53.9
09/12/2018 03:52:22 41.17 41.32 42.41 41.3 41.4 41.5 53.63 53.93 54.25 53.8 53.8 53.9
09/12/2018 03:52:23 40.54 41.61 42.41 41.3 41.4 41.5 53.56 53.97 54.25 53.8 53.8 53.9
09/12/2018 03:52:24 40.32 40.81 42.41 41.3 41.4 41.5 53.44 53.69 54.25 53.8 53.8 53.9
09/12/2018 03:52:25 42.01 41.6 42.41 41.3 41.4 41.5 53.6 53.97 54.25 53.8 53.8 53.9
09/12/2018 03:52:26 40.26 41.61 42.41 41.3 41.4 41.5 53.43 53.84 54.25 53.8 53.8 53.9
09/12/2018 03:52:27 41.65 41.54 42.41 41.3 41.4 41.5 54.13 54.02 54.25 53.8 53.8 53.9
09/12/2018 03:52:28 41 41.93 42.41 41.3 41.4 41.5 53.28 53.88 54.25 53.8 53.8 53.9
09/12/2018 03:52:29 41.52 41.67 42.41 41.3 41.4 41.5 54.58 54.28 54.28 53.8 53.8 53.9
09/12/2018 03:52:30 40.73 41.25 42.41 41.3 41.4 41.5 54.23 54.61 54.61 53.8 53.8 53.9
09/12/2018 03:52:31 41.42 41.72 42.41 41.3 41.4 41.5 53.97 54.17 54.61 53.8 53.8 53.9
09/12/2018 03:52:32 42.92 42.47 42.47 41.3 41.4 41.5 56.36 55.91 55.91 53.8 53.8 53.9
09/12/2018 03:52:33 41.12 42.51 42.51 41.3 41.4 41.5 54.09 55.45 55.91 53.8 53.8 53.9
09/12/2018 03:52:34 40.73 41.73 42.51 41.3 41.4 41.5 54.05 55.07 55.91 53.8 53.8 53.9
09/12/2018 03:52:35 40.32 41.14 42.51 41.3 41.4 41.5 53.17 54.17 55.91 53.8 53.8 53.9
09/12/2018 03:52:36 40.88 41.31 42.51 41.3 41.4 41.5 53.51 53.8 55.91 53.8 53.8 53.9
09/12/2018 03:52:37 41.56 41.56 42.51 41.3 41.4 41.5 56.39 55.73 55.91 53.8 53.8 53.9
09/12/2018 03:52:38 41.62 41.73 42.51 41.3 41.4 41.5 54.52 55.74 55.91 53.8 53.8 53.9
09/12/2018 03:52:39 41.55 41.74 42.51 41.3 41.4 41.5 54.18 55.09 55.91 53.8 53.8 53.9
09/12/2018 03:52:40 40.33 41.64 42.51 41.3 41.4 41.5 53.41 54.49 55.91 53.8 53.8 53.9
09/12/2018 03:52:41 41.78 41.55 42.51 41.3 41.4 41.5 54.24 54.41 55.91 53.8 53.8 53.9
09/12/2018 03:52:42 41.4 41.72 42.51 41.3 41.4 41.5 54.19 54.18 55.91 53.8 53.8 53.9
09/12/2018 03:52:43 41.81 41.79 42.51 41.3 41.4 41.5 54.76 54.71 55.91 53.8 53.8 53.9
09/12/2018 03:52:44 41.86 41.97 42.51 41.3 41.4 41.5 55.35 55.36 55.91 53.8 53.8 53.9
09/12/2018 03:52:45 40.36 41.84 42.51 41.3 41.4 41.5 53.52 54.93 55.91 53.8 53.8 53.9
09/12/2018 03:52:46 40.91 41.05 42.51 41.3 41.4 41.5 54.07 54.19 55.91 53.8 53.8 53.9
09/12/2018 03:52:47 41.44 41.53 42.51 41.3 41.4 41.5 53.39 54.18 55.91 53.8 53.8 53.9
09/12/2018 03:52:48 41.76 41.8 42.51 41.3 41.4 41.5 54.67 54.56 55.91 53.8 53.8 53.9
09/12/2018 03:52:49 41.17 41.74 42.51 41.3 41.4 41.5 53.37 54.4 55.91 53.8 53.8 53.9
09/12/2018 03:52:50 41 41.25 42.51 41.3 41.4 41.5 55.19 54.74 55.91 53.8 53.8 53.9
09/12/2018 03:52:51 41.64 41.9 42.51 41.3 41.4 41.5 53.95 54.65 55.91 53.8 53.8 53.9
09/12/2018 03:52:52 41.02 41.71 42.51 41.3 41.4 41.5 53.71 54.37 55.91 53.8 53.8 53.9
09/12/2018 03:52:53 40.02 41.1 42.51 41.3 41.4 41.5 54.77 54.79 55.91 53.8 53.8 53.9
09/12/2018 03:52:54 40.68 40.92 42.51 41.3 41.4 41.5 53.43 54.6 55.91 53.8 53.8 53.9
09/12/2018 03:52:55 41.44 41.25 42.51 41.3 41.4 41.5 53.4 53.93 55.91 53.8 53.8 53.9
09/12/2018 03:52:56 40.95 41.32 42.51 41.3 41.4 41.5 53.42 53.77 55.91 53.8 53.8 53.9
09/12/2018 03:52:57 41.61 41.6 42.51 41.3 41.4 41.5 53.57 53.71 55.91 53.9 53.8 53.9
09/12/2018 03:52:58 40.82 41.85 42.51 41.3 41.4 41.5 53.96 53.83 55.91 53.8 53.8 53.9
09/12/2018 03:52:59 41.57 41.52 42.51 41.3 41.4 41.5 53.66 53.93 55.91 53.8 53.8 53.9
09/12/2018 03:53:00 41.26 41.84 42.51 41.3 41.4 41.5 54.03 54.37 55.91 53.8 53.8 53.9
09/12/2018 03:53:01 42.37 42.2 42.51 41.3 41.4 41.5 55.53 55.15 55.91 53.9 53.8 53.9
09/12/2018 03:53:02 41.77 41.97 42.51 41.3 41.4 41.5 53.86 54.94 55.74 53.9 53.8 53.9
09/12/2018 03:53:03 41.13 41.8 42.2 41.3 41.4 41.5 54.31 54.54 55.74 53.9 53.8 53.9
09/12/2018 03:53:04 41.23 41.63 42.2 41.3 41.4 41.5 54.23 54.41 55.74 53.9 53.8 53.9
09/12/2018 03:53:05 41.45 41.49 42.2 41.3 41.4 41.5 54.47 54.63 55.74 53.9 53.8 53.9
09/12/2018 03:53:06 39.94 41.52 42.2 41.3 41.4 41.5 53.34 54.45 55.74 53.9 53.8 53.9
09/12/2018 03:53:07 40.84 40.98 42.2 41.3 41.4 41.5 53.52 53.81 55.74 53.9 53.8 53.9
09/12/2018 03:53:08 41.42 41.33 42.2 41.3 41.4 41.5 53.38 54.03 55.36 53.9 53.8 53.9
09/12/2018 03:53:09 42.23 41.98 42.2 41.3 41.4 41.5 54.98 54.98 55.36 53.9 53.8 53.9
09/12/2018 03:53:10 42.49 42.54 42.54 41.3 41.4 41.5 54.6 55.36 55.36 53.9 53.8 53.9
09/12/2018 03:53:11 41.18 42.45 42.54 41.3 41.4 41.5 54.35 54.72 55.36 53.9 53.8 53.9
09/12/2018 03:53:12 41.68 41.86 42.54 41.3 41.4 41.5 54.21 54.75 55.36 53.9 53.8 53.9
09/12/2018 03:53:13 41.36 41.66 42.54 41.3 41.4 41.5 54.28 54.52 55.36 53.9 53.8 53.9
09/12/2018 03:53:14 41.89 42.2 42.54 41.3 41.4 41.5 54.33 54.5 55.36 53.9 53.8 53.9
09/12/2018 03:53:15 41.59 41.85 42.54 41.3 41.4 41.5 54.24 54.68 55.36 53.9 53.8 53.9
09/12/2018 03:53:16 41.82 42.05 42.54 41.3 41.4 41.5 56.22 56.1 56.1 53.9 53.8 53.9
09/12/2018 03:53:17 42.02 42.12 42.54 41.4 41.4 41.5 54.42 56.24 56.24 53.9 53.8 53.9
09/12/2018 03:53:18 42.12 42.29 42.54 41.4 41.4 41.5 54.82 55.06 56.24 53.9 53.8 53.9
09/12/2018 03:53:19 40.6 42.18 42.54 41.4 41.4 41.5 54.3 55.17 56.24 53.9 53.8 53.9
09/12/2018 03:53:20 40.98 41.5 42.54 41.4 41.4 41.5 53.4 54.65 56.24 53.9 53.8 53.9
09/12/2018 03:53:21 41.54 41.54 42.54 41.4 41.4 41.5 54.44 54.44 56.24 53.9 53.8 53.9
09/12/2018 03:53:22 41.85 41.8 42.54 41.4 41.4 41.5 56.04 55.73 56.24 53.9 53.8 53.9
09/12/2018 03:53:23 42.08 42.1 42.54 41.4 41.4 41.5 54.67 55.5 56.24 53.9 53.8 53.9
09/12/2018 03:53:24 41.58 42.28 42.54 41.4 41.4 41.5 54.29 54.97 56.24 53.9 53.8 53.9
09/12/2018 03:53:25 41.55 41.85 42.54 41.4 41.4 41.5 54.1 54.63 56.24 53.9 53.8 53.9
09/12/2018 03:53:26 42.47 42.27 42.54 41.4 41.4 41.5 54.28 54.49 56.24 53.9 53.8 53.9
09/12/2018 03:53:27 41 42.3 42.54 41.4 41.4 41.5 54.35 54.56 56.24 53.9 53.8 53.9
09/12/2018 03:53:28 41.5 42.12 42.54 41.4 41.4 41.5 54 54.55 56.24 53.9 53.8 53.9
09/12/2018 03:53:29 40.18 41.35 42.54 41.4 41.4 41.5 52.84 54.05 56.24 53.9 53.8 53.9
09/12/2018 03:53:30 41.56 41.44 42.54 41.4 41.4 41.5 53.74 53.72 56.24 53.9 53.8 53.9
09/12/2018 03:53:31 41.53 41.65 42.54 41.4 41.4 41.5 54.1 54.39 56.24 53.9 53.8 53.9
09/12/2018 03:53:32 39.46 41.43 42.54 41.4 41.4 41.5 53.56 54.15 56.24 53.9 53.8 53.9
09/12/2018 03:53:33 42.22 41.62 42.54 41.4 41.4 41.5 53.15 53.73 56.24 53.9 53.8 53.9
09/12/2018 03:53:34 41.16 41.73 42.54 41.4 41.4 41.5 53.5 53.65 56.24 53.9 53.8 53.9
09/12/2018 03:53:35 41.78 41.76 42.54 41.4 41.4 41.5 53.84 53.91 56.24 53.9 53.8 53.9
09/12/2018 03:53:36 42.14 42.23 42.54 41.4 41.4 41.5 53.87 53.92 56.24 53.9 53.8 53.9
09/12/2018 03:53:37 40.45 41.95 42.54 41.4 41.4 41.5 53.9 54.07 56.24 53.9 53.8 53.9
09/12/2018 03:53:38 41.99 41.89 42.54 41.4 41.4 41.5 53.46 54.1 56.24 53.9 53.8 53.9
09/12/2018 03:53:39 41.37 41.82 42.54 41.4 41.4 41.5 54.13 54.03 56.24 53.9 53.8 53.9
09/12/2018 03:53:40 42.15 42.18 42.45 41.4 41.4 41.5 53.64 54.32 56.24 53.9 53.8 53.9
09/12/2018 03:53:41 41.76 42.17 42.3 41.4 41.4 41.5 54.1 54.12 56.24 53.9 53.8 53.9
09/12/2018 03:53:42 41.51 42.07 42.3 41.4 41.4 41.5 53.63 54.2 56.24 53.9 53.8 53.9
09/12/2018 03:53:43 41.98 41.97 42.3 41.4 41.4 41.5 53.99 54.2 56.24 53.9 53.8 53.9
09/12/2018 03:53:44 40.99 41.85 42.3 41.4 41.4 41.5 53.67 54.08 56.24 53.9 53.8 53.9
09/12/2018 03:53:45 40.96 41.45 42.3 41.4 41.4 41.5 53.9 54.08 56.24 53.9 53.8 53.9
09/12/2018 03:53:46 41.73 41.65 42.3 41.4 41.4 41.5 53.35 53.94 56.24 53.9 53.8 53.9
09/12/2018 03:53:47 41.33 41.74 42.3 41.4 41.4 41.5 54.38 54.12 55.73 53.9 53.8 53.9
09/12/2018 03:53:48 42.44 42.2 42.3 41.4 41.4 41.5 55.28 54.89 55.73 53.9 53.8 53.9
09/12/2018 03:53:49 41.93 42.45 42.45 41.4 41.4 41.5 54.22 54.79 55.73 53.9 53.8 53.9
09/12/2018 03:53:50 41.46 41.99 42.45 41.4 41.4 41.5 55.02 55.06 55.73 53.9 53.8 53.9
09/12/2018 03:53:51 41.81 42.03 42.45 41.4 41.4 41.5 55.46 55.81 55.81 53.9 53.8 53.9
09/12/2018 03:53:52 42.22 42.21 42.45 41.4 41.4 41.5 53.78 55.06 55.81 53.9 53.8 53.9
09/12/2018 03:53:53 42.03 42.24 42.45 41.4 41.4 41.5 54.45 54.65 55.81 53.9 53.8 53.9
09/12/2018 03:53:54 41.56 42.31 42.45 41.4 41.4 41.5 55.79 55.52 55.81 53.9 53.8 53.9
09/12/2018 03:53:55 42.06 42.17 42.45 41.4 41.4 41.5 55.17 55.4 55.81 53.9 53.8 53.9
09/12/2018 03:53:56 42.47 42.64 42.64 41.4 41.4 41.5 57.73 57.62 57.62 54 53.8 53.9
09/12/2018 03:53:57 41.62 42.1 42.64 41.4 41.4 41.5 54.71 56.36 57.62 54 53.8 53.9
09/12/2018 03:53:58 41.97 42.31 42.64 41.4 41.4 41.5 53.8 55.41 57.62 54 53.8 53.9
09/12/2018 03:53:59 41.66 42.2 42.64 41.4 41.4 41.5 52.94 54.56 57.62 54 53.8 53.9
09/12/2018 03:54:00 41.38 41.89 42.64 41.4 41.4 41.5 54.39 54.31 57.62 54 53.8 53.9
09/12/2018 03:54:01 41.46 41.69 42.64 41.4 41.4 41.5 53.9 54.06 57.62 54 53.8 53.9
09/12/2018 03:54:02 41.66 41.99 42.64 41.4 41.4 41.5 54.24 54.32 57.62 54 53.8 53.9
09/12/2018 03:54:03 40.75 41.67 42.64 41.4 41.4 41.5 54.26 54.46 57.62 54 53.9 53.9
09/12/2018 03:54:04 41.96 41.84 42.64 41.4 41.4 41.5 55.25 55.12 57.62 54 53.9 53.9
09/12/2018 03:54:05 40.15 41.89 42.64 41.4 41.4 41.5 54.38 55.46 57.62 54 53.9 53.9
09/12/2018 03:54:06 41.02 41.25 42.64 41.4 41.4 41.5 54.46 54.8 57.62 54 53.9 53.9
09/12/2018 03:54:07 41.54 41.42 42.64 41.4 41.4 41.5 53.8 54.47 57.62 54 53.9 53.9
09/12/2018 03:54:08 40.83 41.34 42.64 41.4 41.4 41.5 52.9 54.09 57.62 54 53.9 53.9
09/12/2018 03:54:09 40.75 41.2 42.64 41.4 41.4 41.5 53.3 53.45 57.62 54 53.9 53.9
09/12/2018 03:54:10 41.14 41.28 42.64 41.4 41.4 41.5 53.42 53.63 57.62 54 53.9 53.9
09/12/2018 03:54:11 41.47 41.84 42.64 41.4 41.4 41.5 52.94 53.43 57.62 54 53.9 53.9
09/12/2018 03:54:12 40.13 41.38 42.64 41.4 41.4 41.5 54.16 54.05 57.62 54 53.9 53.9
09/12/2018 03:54:13 41.99 41.54 42.64 41.4 41.4 41.5 54.15 54 57.62 54 53.8 53.9
09/12/2018 03:54:14 41.24 41.64 42.64 41.4 41.4 41.5 53.58 54.02 57.62 54 53.8 53.9
09/12/2018 03:54:15 41.88 41.96 42.64 41.4 41.4 41.5 54.8 54.62 57.62 54 53.8 53.9
09/12/2018 03:54:16 40.62 41.74 42.64 41.4 41.4 41.5 53.57 54.48 57.62 54 53.8 53.9
09/12/2018 03:54:17 40.74 41.31 42.64 41.4 41.4 41.5 53.78 53.97 57.62 54 53.8 53.9
09/12/2018 03:54:18 41.11 41.27 42.64 41.4 41.4 41.5 54.28 54.28 57.62 54 53.8 53.9
09/12/2018 03:54:19 41.34 41.73 42.64 41.4 41.4 41.5 59.06 58 58 54 53.9 53.9
09/12/2018 03:54:20 41.75 41.63 42.64 41.4 41.4 41.5 54.63 57.55 58 54 53.9 53.9
09/12/2018 03:54:21 41.83 41.8 42.64 41.4 41.4 41.5 55.07 55.97 58 54 53.9 53.9
09/12/2018 03:54:22 40.63 41.84 42.64 41.4 41.4 41.5 55.05 55.98 58 54 53.9 53.9
09/12/2018 03:54:23 41.53 41.55 42.64 41.4 41.4 41.5 55.27 55.51 58 54 53.9 53.9
09/12/2018 03:54:24 41.98 42.04 42.64 41.4 41.4 41.5 53.8 55.18 58 54 53.9 53.9
09/12/2018 03:54:25 41.44 41.99 42.64 41.4 41.4 41.5 53.74 54.45 58 54 53.9 53.9
09/12/2018 03:54:26 42.31 42.2 42.31 41.4 41.4 41.5 55.44 55.28 58 54.1 53.9 53.9
09/12/2018 03:54:27 40.77 42.01 42.31 41.4 41.4 41.5 54.47 55.16 58 54.1 53.9 53.9
09/12/2018 03:54:28 41.64 41.99 42.2 41.4 41.4 41.5 55.38 55.37 58 54.1 53.9 53.9
09/12/2018 03:54:29 41.63 41.8 42.2 41.4 41.4 41.5 55.87 55.97 58 54.1 53.9 53.9
09/12/2018 03:54:30 41.65 41.78 42.2 41.4 41.4 41.5 55.77 56.42 58 54.1 53.9 53.9
09/12/2018 03:54:31 41.26 41.89 42.2 41.4 41.4 41.5 53.83 55.68 58 54.1 53.9 53.9
09/12/2018 03:54:32 41.48 42.17 42.2 41.4 41.4 41.5 53.8 54.64 58 54.1 53.9 53.9
09/12/2018 03:54:33 41.12 41.89 42.2 41.4 41.4 41.5 53.16 54.19 58 54.1 53.9 53.9
09/12/2018 03:54:34 41.06 41.55 42.2 41.4 41.4 41.5 53.41 53.6 58 54.1 53.9 53.9
09/12/2018 03:54:35 41.18 41.46 42.2 41.4 41.4 41.5 53.87 53.92 58 54.1 53.9 53.9
09/12/2018 03:54:36 41.35 41.57 42.2 41.4 41.4 41.5 54.09 54.3 58 54.1 53.9 53.9
09/12/2018 03:54:37 41.63 41.49 42.2 41.4 41.4 41.5 54.03 54.35 58 54.1 53.9 53.9
09/12/2018 03:54:38 41.86 41.94 42.2 41.4 41.4 41.5 55.39 55.33 58 54.1 53.9 53.9
09/12/2018 03:54:39 41.16 42.02 42.2 41.4 41.4 41.5 54.05 55.31 58 54.1 53.9 53.9
09/12/2018 03:54:40 42.41 42.13 42.2 41.4 41.4 41.5 54.42 54.72 58 54.1 53.9 53.9
09/12/2018 03:54:41 41.24 42.12 42.2 41.4 41.4 41.5 53.48 54.4 58 54.1 53.9 53.9
09/12/2018 03:54:42 41.27 41.88 42.2 41.4 41.4 41.5 53.5 54.14 58 54.1 53.9 53.9
09/12/2018 03:54:43 41.68 41.91 42.2 41.4 41.4 41.5 53.76 53.86 58 54.1 53.9 53.9
09/12/2018 03:54:44 41.87 42.13 42.2 41.4 41.4 41.5 53.37 53.9 58 54.1 53.9 53.9
09/12/2018 03:54:45 41.27 41.73 42.2 41.4 41.4 41.5 53.6 53.63 58 54.1 53.9 53.9
09/12/2018 03:54:46 41.26 41.69 42.2 41.4 41.4 41.5 53.71 53.77 58 54.1 53.9 53.9
09/12/2018 03:54:47 42.05 42.03 42.2 41.4 41.4 41.5 53.91 53.93 58 54.1 53.9 53.9
09/12/2018 03:54:48 40.82 41.69 42.2 41.4 41.4 41.5 53.31 53.99 58 54.1 53.9 53.9
09/12/2018 03:54:49 41.1 41.58 42.2 41.4 41.4 41.5 53.27 53.51 57.55 54.1 53.9 53.9
09/12/2018 03:54:50 41.97 41.92 42.2 41.4 41.4 41.5 54.97 54.63 56.42 54.1 53.9 53.9
09/12/2018 03:54:51 41.16 42.28 42.28 41.4 41.4 41.5 54.9 55.16 56.42 54.1 53.9 53.9
09/12/2018 03:54:52 41.82 41.78 42.28 41.4 41.4 41.5 53.8 54.67 56.42 54.1 53.9 53.9
09/12/2018 03:54:53 41.12 41.72 42.28 41.4 41.4 41.5 54.03 54.41 56.42 54.1 53.9 53.9
09/12/2018 03:54:54 41.5 41.68 42.28 41.4 41.4 41.5 53.83 54.16 56.42 54.1 53.9 53.9
09/12/2018 03:54:55 40.93 41.57 42.28 41.4 41.4 41.5 53.44 53.93 56.42 54.1 53.9 53.9
09/12/2018 03:54:56 42.18 41.97 42.28 41.4 41.4 41.5 54.04 54.07 56.42 54.1 53.9 53.9
09/12/2018 03:54:57 41.32 41.79 42.28 41.4 41.4 41.5 53.34 53.85 56.42 54.1 53.9 53.9
09/12/2018 03:54:58 41.46 41.76 42.28 41.4 41.4 41.5 53.76 53.78 56.42 54.1 53.9 53.9
09/12/2018 03:54:59 41.87 42.23 42.28 41.4 41.4 41.5 53.01 53.78 56.42 54 53.9 53.9
09/12/2018 03:55:00 41.01 42 42.28 41.4 41.4 41.5 53.58 53.59 55.68 54 53.9 53.9
09/12/2018 03:55:01 42.26 41.97 42.28 41.4 41.4 41.5 53.74 53.81 55.33 54 53.9 53.9
09/12/2018 03:55:02 40.93 42.02 42.28 41.4 41.4 41.5 53.33 53.92 55.33 54 53.9 53.9
09/12/2018 03:55:03 40.8 41.33 42.28 41.4 41.4 41.5 53.7 53.73 55.33 54 53.9 53.9
09/12/2018 03:55:04 41.75 41.55 42.28 41.4 41.4 41.5 54.81 54.38 55.33 54 53.9 53.9
09/12/2018 03:55:05 41.65 41.74 42.28 41.4 41.4 41.5 53.83 54.52 55.33 54 53.9 53.9
09/12/2018 03:55:06 41.79 41.98 42.28 41.4 41.4 41.5 53.77 54.08 55.33 54 53.9 53.9
09/12/2018 03:55:07 40.4 41.79 42.28 41.4 41.4 41.5 53.28 53.85 55.33 54 53.9 53.9
09/12/2018 03:55:08 41.04 41.27 42.28 41.4 41.4 41.5 54.02 53.9 55.31 54 53.9 53.9
09/12/2018 03:55:09 41.14 41.37 42.28 41.4 41.4 41.5 54.18 54.16 55.16 54 53.9 53.9
09/12/2018 03:55:10 41.4 41.59 42.28 41.4 41.4 41.5 53.8 54.19 55.16 54 53.9 53.9
09/12/2018 03:55:11 42.19 41.97 42.28 41.4 41.4 41.5 53.67 54.03 55.16 54 53.9 53.9
09/12/2018 03:55:12 41.44 42.1 42.28 41.4 41.4 41.5 53.82 53.94 55.16 54 53.9 53.9
09/12/2018 03:55:13 41.16 41.91 42.28 41.4 41.4 41.5 53.2 53.93 55.16 54 53.9 53.9
09/12/2018 03:55:14 41.1 41.42 42.28 41.4 41.4 41.5 53.41 53.63 55.16 54 53.9 53.9
09/12/2018 03:55:15 40.41 41.2 42.28 41.4 41.4 41.5 54.73 54.28 55.16 54 53.9 53.9
09/12/2018 03:55:16 39.29 40.66 42.28 41.4 41.4 41.5 53.43 54.24 55.16 54 53.9 53.9
09/12/2018 03:55:17 41.32 40.9 42.28 41.4 41.4 41.5 53.79 53.88 55.16 54 53.9 53.9
09/12/2018 03:55:18 41.96 41.61 42.28 41.4 41.4 41.5 54.05 54.07 55.16 54 53.9 53.9
09/12/2018 03:55:19 41.62 41.8 42.28 41.4 41.4 41.5 53.22 54.14 55.16 54 53.9 53.9
09/12/2018 03:55:20 40.53 41.58 42.28 41.4 41.4 41.5 53.54 53.88 55.16 54 53.9 53.9
09/12/2018 03:55:21 42.17 41.87 42.23 41.4 41.4 41.5 53.8 54.1 54.67 54 53.9 53.9
09/12/2018 03:55:22 41.39 42.15 42.23 41.4 41.4 41.5 53.08 53.72 54.52 54 53.9 53.9
09/12/2018 03:55:23 42.37 42.33 42.33 41.4 41.4 41.5 52.75 53.3 54.52 54 53.9 53.9
09/12/2018 03:55:24 41.37 42.06 42.33 41.4 41.4 41.5 53.69 53.51 54.52 54 53.9 53.9
09/12/2018 03:55:25 42.15 42.13 42.33 41.4 41.4 41.5 53.32 53.57 54.52 54 53.9 53.9
09/12/2018 03:55:26 41.14 42.07 42.33 41.4 41.4 41.5 52.73 53.33 54.52 54 53.9 53.9
09/12/2018 03:55:27 41.03 41.53 42.33 41.4 41.4 41.5 54.72 54.26 54.52 54 53.9 53.9
09/12/2018 03:55:28 41.48 41.76 42.33 41.4 41.4 41.5 53.64 54.19 54.52 54 53.9 53.9
09/12/2018 03:55:29 41.13 41.59 42.33 41.4 41.4 41.5 54.27 54.41 54.52 54 53.9 53.9
09/12/2018 03:55:30 41.37 41.63 42.33 41.4 41.4 41.5 53.33 54.09 54.52 54 53.9 53.9
09/12/2018 03:55:31 41.6 41.56 42.33 41.4 41.4 41.5 53.71 53.95 54.52 54 53.9 53.9
09/12/2018 03:55:32 41.73 41.97 42.33 41.4 41.4 41.5 53.23 53.67 54.52 54 53.9 53.9
09/12/2018 03:55:33 41.56 41.82 42.33 41.4 41.4 41.5 53.55 53.6 54.52 54 53.9 53.9
09/12/2018 03:55:34 41.79 41.95 42.33 41.4 41.4 41.5 54.03 53.98 54.52 54 53.9 53.9
09/12/2018 03:55:35 41.74 42.09 42.33 41.4 41.4 41.5 55.54 55.02 55.02 54 53.9 53.9
09/12/2018 03:55:36 41.75 41.93 42.33 41.4 41.4 41.5 53.58 54.94 55.02 54 53.9 53.9
09/12/2018 03:55:37 41.05 41.96 42.33 41.4 41.4 41.5 53.41 54.13 55.02 54 53.9 53.9
09/12/2018 03:55:38 41.35 41.91 42.33 41.4 41.4 41.5 53.55 53.89 55.02 54 53.9 53.9
09/12/2018 03:55:39 41.72 41.73 42.33 41.4 41.4 41.5 53.6 53.93 55.02 54 53.9 53.9
09/12/2018 03:55:40 41.77 41.9 42.33 41.4 41.4 41.5 53.19 53.57 55.02 54 53.9 53.9
09/12/2018 03:55:41 41.05 41.71 42.33 41.4 41.4 41.5 54.21 54.11 55.02 54 53.9 53.9
09/12/2018 03:55:42 41.36 42.12 42.33 41.4 41.4 41.5 54.07 54.2 55.02 54 53.9 53.9
09/12/2018 03:55:43 41.74 41.75 42.33 41.4 41.4 41.5 54.33 54.47 55.02 54 53.9 53.9
09/12/2018 03:55:44 40.96 42.07 42.33 41.4 41.4 41.5 53.7 54.18 55.02 54 53.9 53.9
09/12/2018 03:55:45 42.48 42.12 42.33 41.4 41.4 41.5 53.45 54.13 55.02 54 53.9 53.9
09/12/2018 03:55:46 41.96 42.23 42.33 41.4 41.4 41.5 54.44 54.27 55.02 54 53.9 53.9
09/12/2018 03:55:47 40.13 42.24 42.33 41.4 41.4 41.5 53.77 54.32 55.02 54 53.9 53.9
09/12/2018 03:55:48 41.09 41.36 42.33 41.4 41.4 41.5 53.34 54 55.02 54 53.9 53.9
09/12/2018 03:55:49 41.09 41.16 42.33 41.4 41.4 41.5 53.52 53.89 55.02 54 53.9 53.9
09/12/2018 03:55:50 41.93 41.91 42.33 41.4 41.4 41.5 53.5 53.71 55.02 54 53.9 53.9
09/12/2018 03:55:51 41.68 41.79 42.33 41.4 41.4 41.5 55.09 54.72 55.02 54 53.9 53.9
09/12/2018 03:55:52 41.02 41.63 42.33 41.4 41.4 41.5 54.47 54.8 55.02 54 53.9 53.9
09/12/2018 03:55:53 40.65 41.34 42.24 41.4 41.4 41.5 54.59 55 55.02 54 53.9 53.9
09/12/2018 03:55:54 41.55 41.47 42.24 41.4 41.4 41.5 54.78 54.71 55.02 54 53.9 53.9
09/12/2018 03:55:55 41.22 41.61 42.24 41.4 41.4 41.5 54.65 54.96 55.02 54 53.9 53.9
09/12/2018 03:55:56 43.59 43.18 43.18 41.4 41.4 41.5 58.04 57.54 57.54 54.1 53.9 53.9
09/12/2018 03:55:57 44.04 44.06 44.06 41.4 41.4 41.5 67.01 66.01 66.01 54.3 54 53.9
09/12/2018 03:55:58 41.31 43.7 44.06 41.4 41.4 41.5 60.21 66.09 66.09 54.4 54 53.9
09/12/2018 03:55:59 41.76 42.34 44.06 41.4 41.4 41.5 55.49 62.95 66.09 54.4 54 53.9
09/12/2018 03:56:00 41.04 42.01 44.06 41.4 41.4 41.5 54.99 59.81 66.09 54.4 54 53.9
09/12/2018 03:56:01 41.72 41.9 44.06 41.4 41.4 41.5 55.27 57.5 66.09 54.4 54 53.9
09/12/2018 03:56:02 41.01 41.73 44.06 41.4 41.4 41.5 54.72 56.21 66.09 54.4 54 53.9
09/12/2018 03:56:03 41.36 41.69 44.06 41.4 41.4 41.5 53.39 55.27 66.09 54.4 54 53.9
09/12/2018 03:56:04 41.64 41.7 44.06 41.4 41.4 41.5 53.86 54.15 66.09 54.4 54 53.9
09/12/2018 03:56:05 42.24 42.2 44.06 41.4 41.4 41.5 52.95 54 66.09 54.4 54 53.9
09/12/2018 03:56:06 41.65 42.18 44.06 41.4 41.4 41.5 53.53 53.59 66.09 54.4 54 53.9
09/12/2018 03:56:07 42.05 42.19 44.06 41.4 41.4 41.5 53.08 53.56 66.09 54.4 54 53.9
09/12/2018 03:56:08 41.81 42.35 44.06 41.4 41.4 41.5 52.43 53.28 66.09 54.4 54 53.9
09/12/2018 03:56:09 42.21 42.29 44.06 41.4 41.4 41.5 53.64 53.46 66.09 54.4 54 53.9
09/12/2018 03:56:10 42.5 42.59 44.06 41.4 41.4 41.5 55.54 55.25 66.09 54.4 54 54
09/12/2018 03:56:11 41.36 42.46 44.06 41.4 41.4 41.5 53.47 55.02 66.09 54.4 54 54
09/12/2018 03:56:12 42.45 42.44 44.06 41.4 41.4 41.5 54.07 54.28 66.09 54.4 54 54
09/12/2018 03:56:13 41.25 42.37 44.06 41.4 41.4 41.5 54.55 54.72 66.09 54.4 54 54
09/12/2018 03:56:14 41.51 41.91 44.06 41.4 41.4 41.5 55.72 55.48 66.09 54.4 54 54
09/12/2018 03:56:15 41.77 41.84 44.06 41.4 41.4 41.5 55.24 55.48 66.09 54.4 54 54
09/12/2018 03:56:16 41.02 42.16 44.06 41.4 41.4 41.5 55.33 56.08 66.09 54.4 54 54
09/12/2018 03:56:17 41.2 41.4 44.06 41.4 41.4 41.5 54.63 55.36 66.09 54.4 54 54
09/12/2018 03:56:18 41.83 41.81 44.06 41.4 41.4 41.5 54.28 54.79 66.09 54.4 54 54
09/12/2018 03:56:19 40.94 41.7 44.06 41.4 41.4 41.5 55.11 55.23 66.09 54.4 54 54
09/12/2018 03:56:20 41.68 41.7 44.06 41.4 41.4 41.5 55.92 55.78 66.09 54.4 54 54
09/12/2018 03:56:21 41.26 41.93 44.06 41.4 41.4 41.5 54.22 55.72 66.09 54.4 54 54
09/12/2018 03:56:22 41.44 41.67 44.06 41.4 41.4 41.5 55.56 55.73 66.09 54.4 54 54
09/12/2018 03:56:23 40.75 41.38 44.06 41.4 41.4 41.5 53.9 55.72 66.09 54.4 54 54
09/12/2018 03:56:24 41.5 41.84 44.06 41.4 41.4 41.5 53.45 54.56 66.09 54.4 54 54
09/12/2018 03:56:25 41.06 41.35 44.06 41.4 41.4 41.5 52.87 53.98 66.09 54.4 54 54
09/12/2018 03:56:26 41.21 41.47 44.06 41.4 41.4 41.5 53.73 53.74 66.09 54.4 54 54
09/12/2018 03:56:27 40.89 41.33 43.7 41.4 41.4 41.5 53.17 53.75 66.09 54.4 54 54
09/12/2018 03:56:28 41.6 41.7 42.59 41.4 41.4 41.5 53.78 53.81 62.95 54.4 54 54
09/12/2018 03:56:29 41.19 41.6 42.59 41.4 41.4 41.5 54.25 54.22 59.81 54.4 54 54
09/12/2018 03:56:30 42.2 41.93 42.59 41.4 41.4 41.5 56.43 55.99 57.5 54.4 54 54
09/12/2018 03:56:31 41.01 41.99 42.59 41.4 41.4 41.5 54.77 56.21 56.21 54.4 54 54
09/12/2018 03:56:32 41.74 41.79 42.59 41.4 41.4 41.5 54.83 55.62 56.21 54.4 54 54
09/12/2018 03:56:33 41.79 42.01 42.59 41.4 41.4 41.5 53.64 54.82 56.21 54.4 54 54
09/12/2018 03:56:34 42.37 42.39 42.59 41.4 41.4 41.5 53.91 54.34 56.21 54.4 54 54
09/12/2018 03:56:35 42.72 42.62 42.62 41.5 41.4 41.5 53.33 54 56.21 54.4 54 54
09/12/2018 03:56:36 41.29 42.6 42.62 41.4 41.4 41.5 53.74 53.94 56.21 54.4 54 54
09/12/2018 03:56:37 40.36 41.72 42.62 41.4 41.4 41.5 54.34 54.25 56.21 54.4 54 54
09/12/2018 03:56:38 42.28 41.98 42.62 41.4 41.4 41.5 53.92 54.39 56.21 54.4 54 54
09/12/2018 03:56:39 44.7 43.75 43.75 41.5 41.4 41.5 53.79 54.21 56.21 54.4 54 54
09/12/2018 03:56:40 42.78 43.78 43.78 41.5 41.4 41.5 54.07 54.14 56.21 54.4 54 54
09/12/2018 03:56:41 40.82 43.27 43.78 41.5 41.4 41.5 54.51 54.56 56.21 54.4 54 54
09/12/2018 03:56:42 41.98 42.24 43.78 41.5 41.4 41.5 55.19 55.13 56.21 54.4 54 54
09/12/2018 03:56:43 41.13 42.06 43.78 41.5 41.4 41.5 54.29 55.63 56.21 54.5 54 54
09/12/2018 03:56:44 41.86 41.94 43.78 41.5 41.4 41.5 53.45 54.39 56.21 54.5 54 54
09/12/2018 03:56:45 41.06 41.75 43.78 41.5 41.4 41.5 53.63 53.93 56.21 54.5 54 54
09/12/2018 03:56:46 41.54 41.61 43.78 41.5 41.4 41.5 54.14 54.2 56.21 54.5 54 54
09/12/2018 03:56:47 41.31 41.63 43.78 41.5 41.4 41.5 53.94 54.09 56.21 54.5 54 54
09/12/2018 03:56:48 41.84 41.83 43.78 41.5 41.4 41.5 53.98 54.17 56.21 54.5 54 54
09/12/2018 03:56:49 41.43 42.07 43.78 41.5 41.4 41.5 53.77 54.06 56.21 54.5 54 54
09/12/2018 03:56:50 41.52 41.8 43.78 41.5 41.4 41.5 53.98 54.33 56.21 54.5 54 54
09/12/2018 03:56:51 40.62 41.62 43.78 41.5 41.4 41.5 54.05 54.18 56.21 54.5 54 54
09/12/2018 03:56:52 41.17 41.46 43.78 41.5 41.4 41.5 54.71 54.74 56.21 54.5 54 54
09/12/2018 03:56:53 40.24 41.22 43.78 41.5 41.4 41.5 53.28 54.46 56.21 54.5 54 54
09/12/2018 03:56:54 40.99 41.09 43.78 41.5 41.4 41.5 53.22 53.62 56.21 54.5 54 54
09/12/2018 03:56:55 40.99 41.3 43.78 41.5 41.4 41.5 54.3 54.26 56.21 54.5 54 54
09/12/2018 03:56:56 40.76 41.52 43.78 41.5 41.4 41.5 54.26 54.39 56.21 54.5 54 54
09/12/2018 03:56:57 41.53 41.55 43.78 41.5 41.4 41.5 55.49 55.07 56.21 54.5 54 54
09/12/2018 03:56:58 41.48 41.6 43.78 41.5 41.4 41.5 53.42 55.21 56.21 54.5 54 54
09/12/2018 03:56:59 40.7 41.52 43.78 41.5 41.4 41.5 53.54 54.01 56.21 54.5 54 54
09/12/2018 03:57:00 41.7 41.47 43.78 41.5 41.4 41.5 53.53 53.88 56.21 54.5 54 54
09/12/2018 03:57:01 41.22 41.56 43.78 41.5 41.4 41.5 54.21 54.18 55.63 54.5 54 54
09/12/2018 03:57:02 41.14 41.51 43.78 41.5 41.4 41.5 53.12 53.93 55.63 54.5 54 54
09/12/2018 03:57:03 41.26 41.46 43.78 41.5 41.4 41.5 53.85 53.83 55.63 54.5 54 54
09/12/2018 03:57:04 42.46 42.1 43.78 41.5 41.4 41.5 54.01 54.39 55.63 54.5 54 54
09/12/2018 03:57:05 41.71 42.14 43.78 41.5 41.4 41.5 54.46 54.43 55.63 54.5 54 54
09/12/2018 03:57:06 41.97 42.14 43.78 41.5 41.4 41.5 53.4 54.68 55.63 54.5 54 54
09/12/2018 03:57:07 41.32 42.27 43.78 41.5 41.4 41.5 53.33 53.68 55.63 54.5 54 54
09/12/2018 03:57:08 41.63 42.26 43.78 41.5 41.4 41.5 53.57 53.68 55.63 54.5 54 54
09/12/2018 03:57:09 38.55 41.41 43.78 41.5 41.4 41.5 51.94 53.49 55.63 54.5 54 54
09/12/2018 03:57:10 40.92 40.7 43.27 41.5 41.4 41.5 53.42 53.26 55.63 54.5 54 54
09/12/2018 03:57:11 40.53 40.86 42.27 41.5 41.4 41.5 53.36 53.6 55.63 54.5 54 54
09/12/2018 03:57:12 40.5 40.98 42.27 41.5 41.4 41.5 53.57 53.66 55.63 54.5 54 54
09/12/2018 03:57:13 41.52 41.27 42.27 41.5 41.4 41.5 53.28 53.69 55.21 54.5 54 54
09/12/2018 03:57:14 41.44 41.52 42.27 41.5 41.4 41.5 53.95 53.96 55.21 54.5 54 54
09/12/2018 03:57:15 41.83 41.75 42.27 41.5 41.4 41.5 53.24 53.69 55.21 54.5 54 54
09/12/2018 03:57:16 41.82 41.92 42.27 41.5 41.4 41.5 54.39 54.15 55.21 54.5 54 54
09/12/2018 03:57:17 41.84 42.13 42.27 41.5 41.4 41.5 53.8 54.08 55.21 54.5 54 54
09/12/2018 03:57:18 40.86 42.08 42.27 41.5 41.4 41.5 53.75 54.2 55.21 54.5 54 54
09/12/2018 03:57:19 42.31 42.19 42.27 41.5 41.4 41.5 53.7 53.97 55.21 54.5 54 54
09/12/2018 03:57:20 41.91 42.15 42.27 41.5 41.4 41.5 53.33 53.84 55.21 54.5 54 54
09/12/2018 03:57:21 42.04 42.28 42.28 41.5 41.4 41.5 52.81 53.51 55.21 54.5 54 54
09/12/2018 03:57:22 41.7 42.2 42.28 41.5 41.4 41.5 53.36 53.33 55.21 54.5 54 54
09/12/2018 03:57:23 40.54 41.8 42.28 41.5 41.4 41.5 54.52 54.1 55.21 54.5 54 54
09/12/2018 03:57:24 41.42 41.35 42.28 41.5 41.4 41.5 53.77 54.16 55.21 54.5 54 54
09/12/2018 03:57:25 40.93 41.31 42.28 41.5 41.4 41.5 52.92 53.99 55.21 54.5 54 54
09/12/2018 03:57:26 41.6 41.6 42.28 41.5 41.4 41.5 53.96 53.81 55.21 54.5 54 54
09/12/2018 03:57:27 41.04 41.86 42.28 41.5 41.4 41.5 54.11 54.13 55.21 54.5 54 54
09/12/2018 03:57:28 41.04 41.65 42.28 41.5 41.4 41.5 53.33 53.98 54.68 54.5 54 54
09/12/2018 03:57:29 39.89 41.2 42.28 41.5 41.4 41.5 52.93 53.58 54.68 54.5 54 54
09/12/2018 03:57:30 41.42 41.14 42.28 41.5 41.4 41.5 53.31 53.62 54.68 54.5 54 54
09/12/2018 03:57:31 41.66 41.72 42.28 41.5 41.4 41.5 53.08 53.4 54.68 54.5 54 54
09/12/2018 03:57:32 41.34 41.72 42.28 41.5 41.4 41.5 53.5 53.5 54.68 54.5 54 54
09/12/2018 03:57:33 40.82 41.53 42.28 41.5 41.4 41.5 53.12 53.59 54.68 54.5 54 54
09/12/2018 03:57:34 40.77 41.31 42.28 41.5 41.4 41.5 53.6 53.57 54.68 54.5 54 54
09/12/2018 03:57:35 41.64 41.62 42.28 41.5 41.4 41.5 54.2 54.06 54.68 54.5 54 54
09/12/2018 03:57:36 41.83 41.93 42.28 41.5 41.4 41.5 53.01 54.08 54.2 54.5 54 54
09/12/2018 03:57:37 41 41.83 42.28 41.5 41.4 41.5 53.71 53.71 54.2 54.4 54 54
09/12/2018 03:57:38 40.62 41.3 42.28 41.5 41.4 41.5 53.66 53.93 54.2 54.4 54 54
09/12/2018 03:57:39 41.13 41.34 42.28 41.5 41.4 41.5 53.66 53.76 54.2 54.4 54 54
09/12/2018 03:57:40 41.23 41.61 42.28 41.5 41.4 41.5 52.52 53.87 54.2 54.4 54 54
09/12/2018 03:57:41 40.93 41.7 42.28 41.5 41.4 41.5 53.51 53.36 54.2 54.4 54 54
09/12/2018 03:57:42 40.55 40.93 42.28 41.5 41.4 41.5 52.88 53.41 54.2 54.4 54 54
09/12/2018 03:57:43 41.58 41.55 42.28 41.5 41.4 41.5 53.88 53.71 54.2 54.4 54 54
09/12/2018 03:57:44 41.71 41.67 42.28 41.5 41.4 41.5 53.58 53.76 54.2 54.4 54 54
09/12/2018 03:57:45 40.74 41.61 42.28 41.5 41.4 41.5 53.08 53.8 54.2 54.4 54 54
09/12/2018 03:57:46 41.12 41.57 42.28 41.5 41.4 41.5 53.75 53.69 54.2 54.4 54 54
09/12/2018 03:57:47 41.39 41.58 42.28 41.5 41.4 41.5 53.23 53.73 54.2 54.4 54 54
09/12/2018 03:57:48 40.13 41.25 42.28 41.5 41.4 41.5 52.85 53.47 54.16 54.4 54 54
09/12/2018 03:57:49 41.91 41.61 42.28 41.5 41.4 41.5 53.38 53.58 54.16 54.4 54 54
09/12/2018 03:57:50 40.61 41.63 42.28 41.5 41.4 41.5 53.21 53.62 54.16 54.4 54 54
09/12/2018 03:57:51 41.77 41.62 42.2 41.5 41.4 41.5 53.45 53.62 54.16 54.4 54 54
09/12/2018 03:57:52 41.39 41.93 41.93 41.5 41.4 41.5 54.36 54.29 54.29 54.4 54 54
09/12/2018 03:57:53 40.72 41.52 41.93 41.5 41.4 41.5 53.87 53.96 54.29 54.4 54 54
09/12/2018 03:57:54 40.4 41.11 41.93 41.5 41.4 41.5 53.42 53.86 54.29 54.4 54 54
09/12/2018 03:57:55 40.49 41.04 41.93 41.5 41.4 41.5 53.37 53.73 54.29 54.4 54 54
09/12/2018 03:57:56 41.38 41.3 41.93 41.5 41.4 41.5 53.44 53.62 54.29 54.4 54 54
09/12/2018 03:57:57 41.44 41.62 41.93 41.5 41.4 41.5 53.76 53.87 54.29 54.4 54 54
09/12/2018 03:57:58 41.38 41.79 41.93 41.5 41.4 41.5 52.83 53.61 54.29 54.4 54 54
09/12/2018 03:57:59 40.97 41.62 41.93 41.5 41.4 41.5 53.96 53.86 54.29 54.4 54 54
09/12/2018 03:58:00 40.9 41.43 41.93 41.5 41.4 41.5 54.23 54.07 54.29 54.4 54 54
09/12/2018 03:58:01 40.57 41.11 41.93 41.5 41.4 41.5 54.03 54.28 54.29 54.4 54 54
09/12/2018 03:58:02 41.38 41.25 41.93 41.5 41.4 41.5 53.23 54.08 54.29 54.4 54 54
09/12/2018 03:58:03 41.08 41.75 41.93 41.5 41.4 41.5 53.19 53.63 54.29 54.4 54 54
09/12/2018 03:58:04 41.45 41.44 41.93 41.5 41.4 41.5 53.35 53.67 54.29 54.4 54 54
09/12/2018 03:58:05 40.96 41.4 41.93 41.5 41.4 41.5 53.57 53.59 54.29 54.4 54 54
09/12/2018 03:58:06 40.73 41.27 41.93 41.5 41.4 41.5 53.6 53.64 54.29 54.4 54 54
09/12/2018 03:58:07 41.32 41.5 41.93 41.5 41.4 41.5 53.98 54.01 54.29 54.4 54 54
09/12/2018 03:58:08 41.31 41.36 41.93 41.5 41.4 41.5 53.7 54.07 54.29 54.4 54 54
09/12/2018 03:58:09 42.1 42.04 42.04 41.5 41.4 41.5 53.17 53.79 54.29 54.4 54 54
09/12/2018 03:58:10 41.52 42.19 42.19 41.5 41.4 41.5 54.02 53.89 54.29 54.4 54 54
09/12/2018 03:58:11 42.51 42.2 42.2 41.5 41.4 41.5 54.35 54.26 54.29 54.4 54 54
09/12/2018 03:58:12 41.47 42.44 42.44 41.5 41.4 41.5 54.09 54.46 54.46 54.4 54 54
09/12/2018 03:58:13 41.2 41.53 42.44 41.5 41.4 41.5 54.25 54.32 54.46 54.4 54 54
09/12/2018 03:58:14 42.77 42.5 42.5 41.5 41.4 41.5 53.82 54.22 54.46 54.4 54 54
09/12/2018 03:58:15 40.57 42.45 42.5 41.5 41.4 41.5 52.93 54.01 54.46 54.4 54 54
09/12/2018 03:58:16 42.29 42.04 42.5 41.5 41.4 41.5 54.46 54.22 54.46 54.4 54 54
09/12/2018 03:58:17 42.02 42.25 42.5 41.5 41.4 41.5 53.01 54.12 54.46 54.4 54 54
09/12/2018 03:58:18 40.49 41.93 42.5 41.5 41.4 41.5 53.66 53.67 54.46 54.4 54 54
09/12/2018 03:58:19 42.4 42.25 42.5 41.5 41.4 41.5 53.73 53.93 54.46 54.4 54 54
09/12/2018 03:58:20 40.35 41.78 42.5 41.5 41.4 41.5 53.73 53.96 54.46 54.4 54 54
09/12/2018 03:58:21 40.49 41.22 42.5 41.5 41.4 41.5 54.37 54.31 54.46 54.4 54 54
09/12/2018 03:58:22 41.53 41.44 42.5 41.5 41.4 41.5 53.72 54.41 54.46 54.4 54 54
09/12/2018 03:58:23 41.98 41.81 42.5 41.5 41.4 41.5 54.18 54.25 54.46 54.3 54 54
09/12/2018 03:58:24 42.28 42.37 42.5 41.5 41.4 41.5 53.28 54.22 54.46 54.3 54 54
09/12/2018 03:58:25 41.12 42.06 42.5 41.5 41.4 41.5 53.07 53.63 54.46 54.3 54 54
09/12/2018 03:58:26 41.46 42.01 42.5 41.5 41.4 41.5 53.07 53.49 54.46 54.3 54 54
09/12/2018 03:58:27 41.34 41.57 42.5 41.5 41.4 41.5 53.53 53.69 54.46 54.3 54 54
09/12/2018 03:58:28 41.86 41.74 42.5 41.5 41.4 41.5 53.63 53.71 54.46 54.3 54 54
09/12/2018 03:58:29 42.09 42.11 42.5 41.5 41.4 41.5 53.55 53.86 54.46 54.3 54 54
09/12/2018 03:58:30 41.52 42.2 42.5 41.5 41.4 41.5 53.31 53.72 54.46 54.3 54 54
09/12/2018 03:58:31 41.94 42.24 42.5 41.5 41.4 41.5 53.28 53.69 54.46 54.3 54 54
09/12/2018 03:58:32 40.51 41.88 42.5 41.5 41.4 41.5 53.25 53.46 54.46 54.3 54 54
09/12/2018 03:58:33 41.7 41.56 42.5 41.5 41.4 41.5 53.16 53.35 54.46 54.3 54 54
09/12/2018 03:58:34 40.82 41.56 42.5 41.5 41.4 41.5 52.95 53.37 54.46 54.3 54 54
09/12/2018 03:58:35 41.34 41.43 42.5 41.5 41.4 41.5 53.3 53.64 54.46 54.3 54 54
09/12/2018 03:58:36 40.77 41.41 42.5 41.5 41.4 41.5 54.1 53.8 54.46 54.3 54 54
09/12/2018 03:58:37 41.55 41.69 42.5 41.5 41.4 41.5 54.02 54.23 54.46 54.3 54 54
09/12/2018 03:58:38 41.43 41.62 42.5 41.5 41.4 41.5 53.57 53.91 54.46 54.3 54 54
09/12/2018 03:58:39 42.27 42.2 42.5 41.5 41.4 41.5 53.55 53.79 54.46 54.3 54 54
09/12/2018 03:58:40 41.53 42.19 42.5 41.5 41.4 41.5 54.3 54.19 54.46 54.3 54 54
09/12/2018 03:58:41 41.3 42.04 42.5 41.5 41.4 41.5 52.99 54.05 54.46 54.3 54 54
09/12/2018 03:58:42 40.55 41.65 42.5 41.5 41.4 41.5 54.1 54.35 54.41 54.3 54 54
09/12/2018 03:58:43 41.13 41.29 42.5 41.5 41.4 41.5 53.44 54 54.41 54.3 54 54
09/12/2018 03:58:44 42.3 42.05 42.45 41.5 41.4 41.5 54.65 54.22 54.41 54.3 54 54
09/12/2018 03:58:45 41.75 42.21 42.37 41.5 41.4 41.5 54.67 54.71 54.71 54.3 54 54
09/12/2018 03:58:46 41.58 41.91 42.37 41.5 41.4 41.5 54.31 54.88 54.88 54.3 54 54
09/12/2018 03:58:47 41.75 42.11 42.37 41.5 41.4 41.5 54 54.42 54.88 54.3 54 54
09/12/2018 03:58:48 40.61 41.84 42.37 41.5 41.4 41.5 53.27 54.16 54.88 54.3 54 54
09/12/2018 03:58:49 41.26 41.37 42.37 41.5 41.4 41.5 54 53.99 54.88 54.3 54 54
09/12/2018 03:58:50 41.02 41.49 42.37 41.5 41.4 41.5 54.76 54.84 54.88 54.3 54 54
09/12/2018 03:58:51 41.22 41.39 42.37 41.5 41.4 41.5 53.64 54.62 54.88 54.3 54 54
09/12/2018 03:58:52 41.85 42.03 42.37 41.5 41.4 41.5 53.84 54.28 54.88 54.3 54 54
09/12/2018 03:58:53 40.59 41.78 42.37 41.5 41.4 41.5 53.24 54 54.88 54.3 54 54
09/12/2018 03:58:54 41.94 41.66 42.24 41.5 41.4 41.5 53.5 53.64 54.88 54.3 54 54
09/12/2018 03:58:55 41.39 41.87 42.24 41.5 41.4 41.5 54.16 54.11 54.88 54.3 54 54
09/12/2018 03:58:56 40.74 41.38 42.24 41.4 41.4 41.5 52.94 53.96 54.88 54.3 54 54
09/12/2018 03:58:57 41.71 41.7 42.24 41.4 41.4 41.5 54.45 54.24 54.88 54.3 54 54
09/12/2018 03:58:58 41.03 41.65 42.24 41.4 41.4 41.5 53.08 53.96 54.88 54.3 54 54
09/12/2018 03:58:59 41.28 41.6 42.24 41.4 41.4 41.5 53.4 53.71 54.88 54.3 54 54
09/12/2018 03:59:00 41.62 41.72 42.24 41.4 41.4 41.5 53.18 53.51 54.88 54.3 54 54
09/12/2018 03:59:01 42.04 42.1 42.21 41.4 41.4 41.5 54.1 54.1 54.88 54.3 54 54
09/12/2018 03:59:02 41.52 42.1 42.21 41.4 41.4 41.5 53.34 53.92 54.88 54.3 54 54
09/12/2018 03:59:03 40.88 41.88 42.21 41.4 41.4 41.5 53.57 53.78 54.88 54.3 54 54
09/12/2018 03:59:04 41.61 41.81 42.21 41.4 41.4 41.5 54.13 54.05 54.88 54.3 54 54
09/12/2018 03:59:05 42.09 42.11 42.21 41.4 41.4 41.5 55.17 54.81 54.88 54.3 54 54