16/10/2018 09:27:48 44.68 57.08 57.08 19.9 15.1 9.1 60.91 64.71 64.71 36.1 31.4 25.3
16/10/2018 09:27:49 52.75 53.6 57.08 28.6 23.8 17.8 61.26 62.44 64.71 39.3 34.6 28.5
16/10/2018 09:27:50 62.81 61.57 61.57 38.5 33.7 27.7 67.21 66.14 66.14 44.2 39.4 33.4
16/10/2018 09:27:51 58.82 61.6 61.6 39.8 35.1 29 64.99 66.38 66.38 45.6 40.9 34.8
16/10/2018 09:27:52 55.22 59.24 61.6 40.3 35.5 29.5 64.68 65.26 66.38 46.7 41.9 35.9
16/10/2018 09:27:53 57.04 58.13 61.6 40.9 36.2 30.2 63.42 65.07 66.38 47.3 42.5 36.5
16/10/2018 09:27:54 58.45 59.1 61.6 41.7 36.9 30.9 65.35 65.38 66.38 48.1 43.4 37.3
16/10/2018 09:27:55 54.07 57.87 61.6 41.9 37.2 31.1 62.6 64.75 66.38 48.5 43.8 37.7
16/10/2018 09:27:56 60.66 60.26 61.6 42.9 38.1 32.1 67.21 66.28 66.38 49.5 44.7 38.7
16/10/2018 09:27:57 60.93 61.8 61.8 43.7 39 32.9 66.09 66.78 66.78 50.1 45.3 39.3
16/10/2018 09:27:58 64.35 63.8 63.8 45.1 40.4 34.4 69.24 68.65 68.65 51.1 46.4 40.4
16/10/2018 09:27:59 62.87 63.86 63.86 45.9 41.2 35.1 68.61 69.48 69.48 51.9 47.1 41.1
16/10/2018 09:28:00 58.02 62.67 63.86 46.2 41.4 35.4 63.85 68.23 69.48 52.1 47.3 41.3
16/10/2018 09:28:01 65.33 64.77 64.77 47.2 42.4 36.4 70.19 69.82 69.82 53 48.2 42.2
16/10/2018 09:28:02 59.96 63.82 64.77 47.5 42.7 36.7 65.43 68.75 69.82 53.2 48.4 42.4
16/10/2018 09:28:03 55.75 61.73 64.77 47.6 42.8 36.8 63.26 66.99 69.82 53.3 48.6 42.6
16/10/2018 09:28:04 56.28 59.87 64.77 47.7 42.9 36.9 62.25 65.22 69.82 53.5 48.7 42.7
16/10/2018 09:28:05 61.73 61.12 64.77 48 43.3 37.2 65.25 65 69.82 53.7 48.9 42.9
16/10/2018 09:28:06 65.18 64.88 64.88 48.7 44 37.9 68.4 68.14 69.82 54.1 49.3 43.3
16/10/2018 09:28:07 63.63 66.13 66.13 49.2 44.4 38.4 67.01 69.28 69.82 54.4 49.6 43.6
16/10/2018 09:28:08 54.77 63.55 66.13 49.2 44.4 38.4 61.35 66.95 69.82 54.4 49.7 43.6
16/10/2018 09:28:09 51.33 60.05 66.13 49.2 44.5 38.4 59.31 64.2 69.82 54.5 49.7 43.7
16/10/2018 09:28:10 52.37 56.54 66.13 49.3 44.5 38.5 60.78 61.94 69.82 54.5 49.8 43.7
16/10/2018 09:28:11 58.45 58.17 66.13 49.4 44.6 38.6 65.23 64.52 69.82 54.7 49.9 43.9
16/10/2018 09:28:12 49.14 57.95 66.13 49.4 44.6 38.6 63.03 64.35 69.82 54.8 50 44
16/10/2018 09:28:13 53.23 54.52 66.13 49.4 44.7 38.6 64.91 64.73 69.82 54.9 50.2 44.2
16/10/2018 09:28:14 57.34 56.89 66.13 49.5 44.7 38.7 65.56 65.55 69.82 55.1 50.3 44.3
16/10/2018 09:28:15 61.49 60.88 66.13 49.7 45 38.9 66.32 66.85 69.82 55.3 50.5 44.5
16/10/2018 09:28:16 43.72 59.52 66.13 49.7 45 38.9 59.17 65.54 69.82 55.3 50.6 44.5
16/10/2018 09:28:17 58.81 57.99 66.13 49.9 45.1 39.1 63.3 63.45 69.82 55.4 50.6 44.6
16/10/2018 09:28:18 51.49 57.72 66.13 49.9 45.1 39.1 61.32 63.07 69.82 55.5 50.7 44.7
16/10/2018 09:28:19 60.21 60.16 66.13 50 45.3 39.2 64.66 64.73 69.82 55.6 50.8 44.8
16/10/2018 09:28:20 59.19 60.39 66.13 50.1 45.4 39.4 64.63 65.1 69.82 55.7 50.9 44.9
16/10/2018 09:28:21 59.17 61.06 66.13 50.3 45.5 39.5 63.64 65.47 69.82 55.8 51 45
16/10/2018 09:28:22 47.35 58.52 66.13 50.3 45.5 39.5 61.15 63.57 69.82 55.8 51.1 45.1
16/10/2018 09:28:23 60.67 60.02 66.13 50.4 45.7 39.6 65.5 64.44 69.82 56 51.2 45.2
16/10/2018 09:28:24 57.23 58.99 66.13 50.5 45.7 39.7 63.88 64.48 69.82 56.1 51.3 45.3
16/10/2018 09:28:25 63.16 62.03 66.13 50.8 46 40 68.54 67.66 69.82 56.3 51.5 45.5
16/10/2018 09:28:26 61.19 62.97 66.13 50.9 46.1 40.1 66.54 67.85 69.82 56.5 51.7 45.7
16/10/2018 09:28:27 58.08 61.08 66.13 51 46.2 40.2 64.5 66.75 69.82 56.6 51.8 45.8
16/10/2018 09:28:28 58.26 60.98 66.13 51.1 46.3 40.3 64.58 66.48 69.82 56.6 51.9 45.9
16/10/2018 09:28:29 53.51 58.43 66.13 51.1 46.3 40.3 61.44 64.74 69.82 56.7 51.9 45.9
16/10/2018 09:28:30 47.73 56.24 66.13 51.1 46.3 40.3 60.59 63.22 69.82 56.7 52 45.9
16/10/2018 09:28:31 59.57 58.38 66.13 51.2 46.4 40.4 65.15 64.15 69.28 56.8 52.1 46
16/10/2018 09:28:32 59.68 60.52 66.13 51.3 46.5 40.5 64.39 64.89 69.28 56.9 52.1 46.1
16/10/2018 09:28:33 63.07 62.22 66.13 51.5 46.7 40.7 69.27 68.27 69.28 57.2 52.4 46.4
16/10/2018 09:28:34 61.61 62.24 66.13 51.7 46.9 40.9 66.16 67.49 69.28 57.3 52.5 46.5
16/10/2018 09:28:35 52.63 61.15 66.13 51.7 46.9 40.9 61.26 66.62 69.28 57.3 52.5 46.5
16/10/2018 09:28:36 53.82 57.65 66.13 51.7 46.9 40.9 64.44 64.73 69.28 57.4 52.6 46.6
16/10/2018 09:28:37 54.26 56.08 63.55 51.7 46.9 40.9 63.57 64.96 68.27 57.4 52.7 46.6
16/10/2018 09:28:38 64.65 63.28 63.28 52 47.2 41.2 68.14 67.31 68.27 57.6 52.8 46.8
16/10/2018 09:28:39 62.54 63.59 63.59 52.2 47.4 41.4 66.21 67.18 68.27 57.7 52.9 46.9
16/10/2018 09:28:40 60.11 62.28 63.59 52.2 47.5 41.5 66.81 67.16 68.27 57.8 53.1 47
16/10/2018 09:28:41 61.66 62.17 63.59 52.4 47.6 41.6 65.71 66.43 68.27 57.9 53.1 47.1
16/10/2018 09:28:42 58.41 61.1 63.59 52.4 47.7 41.6 64.82 65.98 68.27 58 53.2 47.2
16/10/2018 09:28:43 53.06 59.91 63.59 52.4 47.7 41.7 60.33 65.59 68.27 58 53.2 47.2
16/10/2018 09:28:44 62.03 61.44 63.59 52.6 47.8 41.8 64.95 64.63 68.27 58.1 53.3 47.3
16/10/2018 09:28:45 56.2 60.91 63.59 52.6 47.8 41.8 62.73 65.09 68.27 58.1 53.3 47.3
16/10/2018 09:28:46 64.97 64.42 64.42 52.9 48.1 42.1 69.45 68.81 68.81 58.3 53.5 47.5
16/10/2018 09:28:47 64.36 65.17 65.17 53.1 48.3 42.3 68.31 69.1 69.1 58.5 53.7 47.7
16/10/2018 09:28:48 61.95 64.29 65.17 53.2 48.4 42.4 65.88 68.25 69.1 58.5 53.8 47.7
16/10/2018 09:28:49 61.24 63.16 65.17 53.3 48.5 42.5 65.85 67.16 69.1 58.6 53.8 47.8
16/10/2018 09:28:50 53.45 61.92 65.17 53.3 48.5 42.5 60.44 66.24 69.1 58.6 53.9 47.8
16/10/2018 09:28:51 56.9 58.52 65.17 53.3 48.5 42.5 62.7 63.54 69.1 58.7 53.9 47.9
16/10/2018 09:28:52 58.35 58.84 65.17 53.3 48.6 42.6 63.3 63.63 69.1 58.7 53.9 47.9
16/10/2018 09:28:53 65.85 64.34 65.17 53.6 48.8 42.8 69.39 68.14 69.1 58.9 54.1 48.1
16/10/2018 09:28:54 52.59 64.01 65.17 53.6 48.8 42.8 60.6 67.88 69.1 58.9 54.1 48.1
16/10/2018 09:28:55 63.18 62.65 65.17 53.7 49 42.9 67.49 67.01 69.1 59 54.2 48.2
16/10/2018 09:28:56 52.94 62.12 65.17 53.8 49 43 60.18 66.51 69.1 59 54.2 48.2
16/10/2018 09:28:57 60.3 60.39 65.17 53.8 49 43 65.24 65.21 69.1 59.1 54.3 48.3
16/10/2018 09:28:58 62.35 62.69 65.17 53.9 49.1 43.1 66.8 67.03 69.1 59.2 54.4 48.4
16/10/2018 09:28:59 60.76 61.82 65.17 54 49.2 43.2 64.4 66 69.1 59.2 54.4 48.4
16/10/2018 09:29:00 59.75 60.91 65.17 54 49.3 43.3 65.46 65.87 69.1 59.3 54.5 48.5
16/10/2018 09:29:01 56.36 61.03 65.17 54.1 49.3 43.3 62.78 66.15 69.1 59.3 54.5 48.5
16/10/2018 09:29:02 54.75 58.57 65.17 54.1 49.3 43.3 60.41 63.94 69.1 59.3 54.6 48.5
16/10/2018 09:29:03 60.98 60.03 65.17 54.2 49.4 43.4 65.68 64.71 69.1 59.4 54.6 48.6
16/10/2018 09:29:04 47.61 59.33 65.17 54.2 49.4 43.4 60.3 64.41 69.1 59.4 54.6 48.6
16/10/2018 09:29:05 47.2 55.62 65.17 54.2 49.4 43.4 60.32 62.42 69.1 59.4 54.7 48.6
16/10/2018 09:29:06 47.68 52.3 65.17 54.2 49.4 43.4 59.07 61.19 69.1 59.4 54.7 48.6
16/10/2018 09:29:07 58.65 57.55 65.17 54.2 49.4 43.4 64.09 63.35 69.1 59.5 54.7 48.7
16/10/2018 09:29:08 62.61 62.18 65.17 54.3 49.5 43.5 65.84 65.53 69.1 59.5 54.8 48.7
16/10/2018 09:29:09 57.08 61.32 65.17 54.3 49.6 43.5 62.74 65.04 69.1 59.6 54.8 48.8
16/10/2018 09:29:10 59.17 59.64 65.17 54.4 49.6 43.6 64.27 64.38 69.1 59.6 54.8 48.8
16/10/2018 09:29:11 47.79 59.2 65.17 54.4 49.6 43.6 58.8 64.1 69.1 59.6 54.9 48.8
16/10/2018 09:29:12 55.34 56.2 65.17 54.4 49.6 43.6 62.86 63.02 69.1 59.7 54.9 48.9
16/10/2018 09:29:13 60.15 59.92 65.17 54.4 49.7 43.7 65.11 64.99 69.1 59.7 54.9 48.9
16/10/2018 09:29:14 50.63 58.4 65.17 54.5 49.7 43.7 59.73 63.91 69.1 59.7 54.9 48.9
16/10/2018 09:29:15 54.49 55.3 65.17 54.5 49.7 43.7 61.38 61.81 69.1 59.7 55 48.9
16/10/2018 09:29:16 55.75 56.17 65.17 54.5 49.7 43.7 63.23 63.21 69.1 59.8 55 49
16/10/2018 09:29:17 65.06 64.04 64.34 54.7 49.9 43.9 68.97 68.24 68.25 59.9 55.1 49.1
16/10/2018 09:29:18 66.48 66.15 66.15 54.9 50.1 44.1 69.9 70 70 60 55.3 49.2
16/10/2018 09:29:19 63.36 65.55 66.15 55 50.2 44.2 67.27 69.07 70 60.1 55.3 49.3
16/10/2018 09:29:20 61.33 63.93 66.15 55 50.3 44.2 64.78 67.72 70 60.2 55.4 49.4
16/10/2018 09:29:21 65.44 65.45 66.15 55.2 50.4 44.4 69.35 69.16 70 60.3 55.5 49.5
16/10/2018 09:29:22 57.22 65.08 66.15 55.2 50.4 44.4 63.3 68.86 70 60.3 55.5 49.5
16/10/2018 09:29:23 55.09 61.73 66.15 55.2 50.5 44.4 61.84 66.08 70 60.3 55.6 49.5
16/10/2018 09:29:24 54.24 58.86 66.15 55.2 50.5 44.4 61.52 63.99 70 60.3 55.6 49.5
16/10/2018 09:29:25 59.64 59.94 66.15 55.3 50.5 44.5 63.91 64.44 70 60.4 55.6 49.6
16/10/2018 09:29:26 51.82 57.58 66.15 55.3 50.5 44.5 59.85 62.72 70 60.4 55.6 49.6
16/10/2018 09:29:27 63.63 62.3 66.15 55.4 50.6 44.6 67.31 66.15 70 60.5 55.7 49.7
16/10/2018 09:29:28 46.82 61.4 66.15 55.4 50.6 44.6 60.13 65.48 70 60.5 55.7 49.7
16/10/2018 09:29:29 48.8 57.38 66.15 55.4 50.6 44.6 59.54 62.85 70 60.5 55.7 49.7
16/10/2018 09:29:30 49.66 54.08 66.15 55.4 50.6 44.6 59.72 61.14 70 60.5 55.7 49.7
16/10/2018 09:29:31 57.27 56.83 66.15 55.4 50.6 44.6 62.5 62.41 70 60.5 55.7 49.7
16/10/2018 09:29:32 60.27 60.07 66.15 55.5 50.7 44.7 65.23 64.69 70 60.6 55.8 49.8
16/10/2018 09:29:33 52.33 58.84 66.15 55.5 50.7 44.7 59.69 64.16 70 60.6 55.8 49.8
16/10/2018 09:29:34 61.09 60.29 66.15 55.5 50.7 44.7 65.23 64.51 70 60.6 55.8 49.8
16/10/2018 09:29:35 62.39 63.08 66.15 55.6 50.8 44.8 65.66 66.25 70 60.7 55.9 49.9
16/10/2018 09:29:36 61.42 62.01 66.15 55.6 50.9 44.8 66.7 66.64 70 60.7 55.9 49.9
16/10/2018 09:29:37 54.52 61.12 66.15 55.7 50.9 44.9 61.7 65.84 70 60.7 56 49.9
16/10/2018 09:29:38 66.63 65.3 66.15 55.8 51.1 45 69.09 67.96 70 60.8 56.1 50
16/10/2018 09:29:39 58.49 64.95 66.15 55.9 51.1 45.1 63.35 67.68 70 60.9 56.1 50.1
16/10/2018 09:29:40 54.91 61.97 66.15 55.9 51.1 45.1 61.82 65.49 70 60.9 56.1 50.1
16/10/2018 09:29:41 61.17 60.99 66.15 55.9 51.1 45.1 65.97 65.75 70 60.9 56.2 50.1
16/10/2018 09:29:42 54 60.46 66.15 55.9 51.2 45.1 61.91 65.18 70 60.9 56.2 50.1
16/10/2018 09:29:43 56.02 58.91 66.15 55.9 51.2 45.1 63.46 64.26 70 61 56.2 50.2
16/10/2018 09:29:44 62.28 61.45 66.15 56 51.2 45.2 66.47 65.97 70 61 56.2 50.2
16/10/2018 09:29:45 62.96 63.23 66.15 56.1 51.3 45.3 66.21 66.63 70 61.1 56.3 50.3
16/10/2018 09:29:46 64.58 64.56 66.15 56.2 51.4 45.4 67.73 67.58 70 61.1 56.4 50.3
16/10/2018 09:29:47 61.22 63.81 66.15 56.2 51.4 45.4 65.33 67.28 70 61.2 56.4 50.4
16/10/2018 09:29:48 50.65 62.54 65.55 56.2 51.5 45.4 61.56 66.29 69.16 61.2 56.4 50.4
16/10/2018 09:29:49 56.75 58.7 65.45 56.2 51.5 45.4 63.65 64.09 69.16 61.2 56.4 50.4
16/10/2018 09:29:50 60.16 59.9 65.45 56.3 51.5 45.5 64.72 64.66 69.16 61.2 56.5 50.5
16/10/2018 09:29:51 52.46 59.03 65.3 56.3 51.5 45.5 61.91 64.64 68.86 61.3 56.5 50.5
16/10/2018 09:29:52 53.84 55.81 65.3 56.3 51.5 45.5 62.11 62.74 67.96 61.3 56.5 50.5
16/10/2018 09:29:53 53.62 55.51 65.3 56.3 51.5 45.5 61.24 62.67 67.96 61.3 56.5 50.5
16/10/2018 09:29:54 43.79 54.16 65.3 56.3 51.5 45.5 58.87 61.69 67.96 61.3 56.5 50.5
16/10/2018 09:29:55 55.74 54.87 65.3 56.3 51.5 45.5 62.99 62.4 67.96 61.3 56.6 50.5
16/10/2018 09:29:56 52.05 54.48 65.3 56.3 51.5 45.5 60.81 62.34 67.96 61.3 56.6 50.5
16/10/2018 09:29:57 51.01 53.76 65.3 56.3 51.5 45.5 62.85 62.74 67.96 61.4 56.6 50.6
16/10/2018 09:29:58 56.51 56.24 65.3 56.3 51.6 45.5 62.34 62.8 67.96 61.4 56.6 50.6
16/10/2018 09:29:59 55.01 56.07 65.3 56.3 51.6 45.6 62.83 63.18 67.96 61.4 56.6 50.6
16/10/2018 09:30:00 47.34 55.52 65.3 56.3 51.6 45.6 60.19 62.79 67.96 61.4 56.6 50.6
16/10/2018 09:30:01 48.49 52.43 65.3 56.4 51.6 45.6 59.73 61.45 67.96 61.4 56.6 50.6
16/10/2018 09:30:02 47.87 50.01 65.3 56.4 51.6 45.6 59.2 60.24 67.96 61.4 56.7 50.6
16/10/2018 09:30:03 46.61 48.78 65.3 56.4 51.6 45.6 58.84 59.68 67.96 61.4 56.7 50.6
16/10/2018 09:30:04 55.88 54.9 65.3 56.4 51.6 45.6 61.71 61.33 67.96 61.4 56.7 50.7
16/10/2018 09:30:05 63.61 62.2 65.3 56.4 51.7 45.7 67.55 66.33 67.96 61.5 56.7 50.7
16/10/2018 09:30:06 58.78 61.85 65.3 56.5 51.7 45.7 63.26 66.06 67.96 61.5 56.8 50.7
16/10/2018 09:30:07 52.85 60.54 65.3 56.5 51.7 45.7 61.27 64.76 67.96 61.5 56.8 50.7
16/10/2018 09:30:08 54.67 57.8 64.95 56.5 51.7 45.7 62.33 63.26 67.68 61.6 56.8 50.8
16/10/2018 09:30:09 58.5 58.53 64.56 56.5 51.7 45.7 64.1 64.02 67.58 61.6 56.8 50.8
16/10/2018 09:30:10 56.88 58.16 64.56 56.5 51.8 45.7 62.83 63.73 67.58 61.6 56.8 50.8
16/10/2018 09:30:11 59.72 59.46 64.56 56.6 51.8 45.8 65.91 65.25 67.58 61.6 56.9 50.9
16/10/2018 09:30:12 58.3 59.08 64.56 56.6 51.8 45.8 63.79 65.06 67.58 61.7 56.9 50.9
16/10/2018 09:30:13 52.94 58.46 64.56 56.6 51.8 45.8 61.32 64.29 67.58 61.7 56.9 50.9
16/10/2018 09:30:14 55.06 55.91 64.56 56.6 51.8 45.8 63.06 63.14 67.58 61.7 56.9 50.9
16/10/2018 09:30:15 56.02 56.51 64.56 56.6 51.8 45.8 62.25 62.96 67.58 61.7 56.9 50.9
16/10/2018 09:30:16 50.87 55.43 63.81 56.6 51.8 45.8 59.7 62.39 67.28 61.7 57 50.9
16/10/2018 09:30:17 60.69 60.34 62.54 56.6 51.9 45.9 66.26 65.87 66.33 61.8 57 51
16/10/2018 09:30:18 64.2 64.23 64.23 56.7 52 45.9 69.13 69.09 69.09 61.8 57.1 51.1
16/10/2018 09:30:19 54.22 61.96 64.23 56.7 52 45.9 60.39 67.2 69.09 61.9 57.1 51.1
16/10/2018 09:30:20 51.28 58.75 64.23 56.7 52 45.9 59.22 64.21 69.09 61.9 57.1 51.1
16/10/2018 09:30:21 49.19 55.83 64.23 56.7 52 45.9 58.94 61.9 69.09 61.9 57.1 51.1
16/10/2018 09:30:22 53.91 54.22 64.23 56.7 52 46 61.48 61.34 69.09 61.9 57.1 51.1
16/10/2018 09:30:23 52.58 54.59 64.23 56.8 52 46 60.29 61.55 69.09 61.9 57.1 51.1
16/10/2018 09:30:24 59.63 59.08 64.23 56.8 52 46 64.89 64.4 69.09 61.9 57.2 51.1
16/10/2018 09:30:25 48.07 57.22 64.23 56.8 52 46 58.89 63.03 69.09 61.9 57.2 51.1
16/10/2018 09:30:26 54.65 54.56 64.23 56.8 52 46 61.97 61.83 69.09 61.9 57.2 51.2
16/10/2018 09:30:27 61.33 60.16 64.23 56.8 52.1 46 66.43 65.43 69.09 62 57.2 51.2
16/10/2018 09:30:28 52.75 59.52 64.23 56.8 52.1 46 60.62 64.93 69.09 62 57.2 51.2
16/10/2018 09:30:29 55.2 56.77 64.23 56.8 52.1 46.1 62.54 62.98 69.09 62 57.2 51.2
16/10/2018 09:30:30 49.05 55.51 64.23 56.9 52.1 46.1 60.11 62.6 69.09 62 57.2 51.2
16/10/2018 09:30:31 44.61 52.46 64.23 56.9 52.1 46.1 59.31 61.09 69.09 62 57.3 51.2
16/10/2018 09:30:32 44.97 49.25 64.23 56.9 52.1 46.1 58.36 60.09 69.09 62 57.3 51.2
16/10/2018 09:30:33 46.31 47.74 64.23 56.9 52.1 46.1 58.44 59.11 69.09 62 57.3 51.2
16/10/2018 09:30:34 45.07 46.42 64.23 56.9 52.1 46.1 58.67 59.02 69.09 62 57.3 51.3
16/10/2018 09:30:35 44.8 45.56 64.23 56.9 52.1 46.1 58.46 58.79 69.09 62.1 57.3 51.3
16/10/2018 09:30:36 44.5 45.2 64.23 56.9 52.1 46.1 59.44 59.31 69.09 62.1 57.3 51.3
16/10/2018 09:30:37 45.41 45.24 64.23 56.9 52.1 46.1 58.43 59.16 69.09 62.1 57.3 51.3
16/10/2018 09:30:38 44.92 45.4 64.23 56.9 52.1 46.1 58.48 59.22 69.09 62.1 57.3 51.3
16/10/2018 09:30:39 44.61 45.08 64.23 56.9 52.1 46.1 58.49 58.7 69.09 62.1 57.3 51.3
16/10/2018 09:30:40 45.37 45.14 64.23 56.9 52.1 46.1 58.94 58.84 69.09 62.1 57.3 51.3
16/10/2018 09:30:41 45.98 45.95 64.23 56.9 52.1 46.1 58.23 58.68 69.09 62.1 57.3 51.3
16/10/2018 09:30:42 44.3 45.69 64.23 56.9 52.1 46.1 58.71 59.05 69.09 62.1 57.3 51.3
16/10/2018 09:30:43 50.78 50.25 64.23 56.9 52.1 46.1 59.98 59.85 69.09 62.1 57.3 51.3
16/10/2018 09:30:44 53.72 53.86 64.23 56.9 52.1 46.1 61.3 61.08 69.09 62.1 57.3 51.3
16/10/2018 09:30:45 59.78 58.67 64.23 56.9 52.1 46.1 65.07 64.27 69.09 62.1 57.4 51.4
16/10/2018 09:30:46 50.39 58.18 64.23 56.9 52.1 46.1 59.77 63.83 69.09 62.2 57.4 51.4
16/10/2018 09:30:47 57.82 57.78 64.23 56.9 52.2 46.1 62.03 62.32 69.09 62.2 57.4 51.4
16/10/2018 09:30:48 44.25 57.47 61.96 56.9 52.2 46.1 57.97 62.07 67.2 62.2 57.4 51.4
16/10/2018 09:30:49 43.83 53.55 60.16 56.9 52.2 46.1 58.13 59.97 65.43 62.2 57.4 51.4
16/10/2018 09:30:50 43.79 50.03 60.16 56.9 52.2 46.1 57.83 58.92 65.43 62.2 57.4 51.4
16/10/2018 09:30:51 43.28 47.23 60.16 56.9 52.2 46.1 57.5 58.28 65.43 62.2 57.4 51.4
16/10/2018 09:30:52 44.16 45.3 60.16 56.9 52.2 46.1 57.77 58.15 65.43 62.2 57.4 51.4
16/10/2018 09:30:53 44 44.61 60.16 56.9 52.2 46.1 59.05 58.68 65.43 62.2 57.4 51.4
16/10/2018 09:30:54 43.66 44.19 60.16 56.9 52.2 46.1 57.81 58.64 65.43 62.2 57.4 51.4
16/10/2018 09:30:55 44.8 44.56 60.16 56.9 52.2 46.1 59.17 58.95 65.43 62.2 57.4 51.4
16/10/2018 09:30:56 45.2 45.13 60.16 56.9 52.2 46.1 58.48 58.83 65.43 62.2 57.5 51.4
16/10/2018 09:30:57 44 44.86 59.52 56.9 52.2 46.1 58.63 59.16 64.93 62.2 57.5 51.4
16/10/2018 09:30:58 44.01 44.36 58.67 56.9 52.2 46.1 58.27 58.55 64.27 62.2 57.5 51.4
16/10/2018 09:30:59 52.71 51.11 58.67 56.9 52.2 46.1 60.37 59.76 64.27 62.2 57.5 51.5
16/10/2018 09:31:00 46.13 51.02 58.67 56.9 52.2 46.1 58.49 59.87 64.27 62.3 57.5 51.5
16/10/2018 09:31:01 47.64 48.43 58.67 56.9 52.2 46.1 58.65 59.07 64.27 62.3 57.5 51.5
16/10/2018 09:31:02 48.31 48.79 58.67 56.9 52.2 46.2 59.22 59.39 64.27 62.3 57.5 51.5
16/10/2018 09:31:03 53.89 53.09 58.67 56.9 52.2 46.2 61.39 60.99 64.27 62.3 57.5 51.5
16/10/2018 09:31:04 53.05 53.5 58.67 57 52.2 46.2 61.48 61.48 64.27 62.3 57.5 51.5
16/10/2018 09:31:05 51 53.02 58.67 57 52.2 46.2 59.32 61.25 64.27 62.3 57.5 51.5
16/10/2018 09:31:06 57.42 56.59 58.67 57 52.2 46.2 62.74 61.9 64.27 62.3 57.5 51.5
16/10/2018 09:31:07 54.12 56.41 58.67 57 52.2 46.2 61.47 62.39 64.27 62.3 57.6 51.5
16/10/2018 09:31:08 51.29 54.14 58.67 57 52.2 46.2 60.54 61.37 64.27 62.3 57.6 51.5
16/10/2018 09:31:09 59.14 58.28 58.67 57 52.2 46.2 64.13 63.61 64.27 62.4 57.6 51.6
16/10/2018 09:31:10 58.8 59.94 59.94 57 52.3 46.2 63.89 64.76 64.76 62.4 57.6 51.6
16/10/2018 09:31:11 62.29 62.04 62.04 57.1 52.3 46.3 67.06 66.72 66.72 62.4 57.6 51.6
16/10/2018 09:31:12 46.03 60.73 62.04 57.1 52.3 46.3 59.36 65.7 66.72 62.4 57.7 51.6
16/10/2018 09:31:13 49.93 56.72 62.04 57.1 52.3 46.3 60.78 62.88 66.72 62.4 57.7 51.6
16/10/2018 09:31:14 44.93 53.88 62.04 57.1 52.3 46.3 58.23 61.79 66.72 62.4 57.7 51.6
16/10/2018 09:31:15 51.23 52.15 62.04 57.1 52.3 46.3 59.9 60.49 66.72 62.4 57.7 51.7
16/10/2018 09:31:16 48.74 50.53 62.04 57.1 52.3 46.3 59.66 60.05 66.72 62.5 57.7 51.7
16/10/2018 09:31:17 47.97 49.44 62.04 57.1 52.3 46.3 60.86 60.75 66.72 62.5 57.7 51.7
16/10/2018 09:31:18 52.71 52.33 62.04 57.1 52.3 46.3 61.35 61.19 66.72 62.5 57.7 51.7
16/10/2018 09:31:19 47.54 51 62.04 57.1 52.3 46.3 61.86 62.09 66.72 62.5 57.7 51.7
16/10/2018 09:31:20 53.8 53.84 62.04 57.1 52.3 46.3 60.09 61.81 66.72 62.5 57.7 51.7
16/10/2018 09:31:21 47.96 51.47 62.04 57.1 52.3 46.3 59.1 60.4 66.72 62.5 57.7 51.7
16/10/2018 09:31:22 48.38 50.28 62.04 57.1 52.3 46.3 58.59 59.85 66.72 62.5 57.7 51.7
16/10/2018 09:31:23 44.18 48.63 62.04 57.1 52.3 46.3 58.58 59.32 66.72 62.5 57.7 51.7
16/10/2018 09:31:24 43.65 46.43 62.04 57.1 52.3 46.3 58.31 58.98 66.72 62.5 57.8 51.7
16/10/2018 09:31:25 43.84 44.94 62.04 57.1 52.3 46.3 59.28 59.23 66.72 62.5 57.8 51.7
16/10/2018 09:31:26 44.29 44.37 62.04 57.1 52.3 46.3 58.68 59.1 66.72 62.5 57.8 51.7
16/10/2018 09:31:27 44.56 44.89 62.04 57.1 52.3 46.3 57.55 58.77 66.72 62.5 57.8 51.7
16/10/2018 09:31:28 54.75 53.82 62.04 57.1 52.4 46.3 62.09 61.45 66.72 62.6 57.8 51.8
16/10/2018 09:31:29 49.38 53.81 62.04 57.1 52.4 46.3 59.8 61.39 66.72 62.6 57.8 51.8
16/10/2018 09:31:30 47.85 51.65 62.04 57.1 52.4 46.3 58.69 60.57 66.72 62.6 57.8 51.8
16/10/2018 09:31:31 48.64 51.4 62.04 57.1 52.4 46.3 59.32 59.71 66.72 62.6 57.8 51.8
16/10/2018 09:31:32 43.41 48.46 62.04 57.1 52.4 46.3 58.1 59.29 66.72 62.6 57.8 51.8
16/10/2018 09:31:33 46.4 46.77 62.04 57.1 52.4 46.3 58.57 58.79 66.72 62.6 57.8 51.8
16/10/2018 09:31:34 48.57 48.61 62.04 57.1 52.4 46.3 58.91 59.17 66.72 62.6 57.8 51.8
16/10/2018 09:31:35 44.22 47.52 62.04 57.1 52.4 46.3 58.74 59.02 66.72 62.6 57.8 51.8
16/10/2018 09:31:36 51.34 50.4 62.04 57.1 52.4 46.3 61.15 60.53 66.72 62.6 57.8 51.8
16/10/2018 09:31:37 51.72 51.9 62.04 57.1 52.4 46.3 59.85 60.5 66.72 62.6 57.8 51.8
16/10/2018 09:31:38 51.92 53.28 62.04 57.1 52.4 46.4 60.84 61.02 66.72 62.6 57.9 51.8
16/10/2018 09:31:39 46.36 51.32 62.04 57.1 52.4 46.4 59.1 60.53 66.72 62.6 57.9 51.8
16/10/2018 09:31:40 62.25 61.46 62.04 57.2 52.4 46.4 66.34 65.63 66.72 62.7 57.9 51.9
16/10/2018 09:31:41 60 62.31 62.31 57.2 52.4 46.4 64.64 66.43 66.43 62.7 57.9 51.9
16/10/2018 09:31:42 52.02 59.97 62.31 57.2 52.5 46.4 61.68 64.56 66.43 62.7 57.9 51.9
16/10/2018 09:31:43 55.15 56.86 62.31 57.2 52.5 46.4 62.2 63.13 66.43 62.7 57.9 51.9
16/10/2018 09:31:44 53.59 55.78 62.31 57.2 52.5 46.4 60.64 62.53 66.43 62.7 57.9 51.9
16/10/2018 09:31:45 49.4 54.3 62.31 57.2 52.5 46.5 58.28 61.19 66.43 62.7 58 51.9
16/10/2018 09:31:46 61.24 59.79 62.31 57.3 52.5 46.5 64.8 63.81 66.43 62.7 58 52
16/10/2018 09:31:47 50.32 58.92 62.31 57.3 52.5 46.5 60.28 63.3 66.43 62.8 58 52
16/10/2018 09:31:48 44.01 55.41 62.31 57.3 52.5 46.5 59.49 61.56 66.43 62.8 58 52
16/10/2018 09:31:49 49.28 51.69 62.31 57.3 52.5 46.5 59.32 60.47 66.43 62.8 58 52
16/10/2018 09:31:50 55.36 55 62.31 57.3 52.5 46.5 62.21 61.88 66.43 62.8 58 52
16/10/2018 09:31:51 56.88 57.14 62.31 57.3 52.5 46.5 63.37 62.83 66.43 62.8 58 52
16/10/2018 09:31:52 48.85 55.54 62.31 57.3 52.5 46.5 60.68 63.32 66.43 62.8 58 52
16/10/2018 09:31:53 49.7 52.47 62.31 57.3 52.5 46.5 58.98 61.33 66.43 62.8 58 52
16/10/2018 09:31:54 46.99 51.04 62.31 57.3 52.5 46.5 58.66 59.98 66.43 62.8 58 52
16/10/2018 09:31:55 61.05 59.83 62.31 57.3 52.6 46.6 65.11 64.16 66.43 62.8 58.1 52.1
16/10/2018 09:31:56 48.84 58.78 62.31 57.3 52.6 46.6 59.23 63.4 66.43 62.9 58.1 52.1
16/10/2018 09:31:57 68.47 68.03 68.03 57.5 52.8 46.7 71.44 71.07 71.07 63 58.2 52.2
16/10/2018 09:31:58 67.88 69.19 69.19 57.7 52.9 46.9 70.77 71.95 71.95 63 58.3 52.2
16/10/2018 09:31:59 54.03 67.28 69.19 57.7 52.9 46.9 60.61 70.39 71.95 63 58.3 52.3
16/10/2018 09:32:00 48.36 63.3 69.19 57.7 52.9 46.9 58.21 66.77 71.95 63.1 58.3 52.3
16/10/2018 09:32:01 57.84 59.26 69.19 57.7 52.9 46.9 63.95 64.09 71.95 63.1 58.3 52.3
16/10/2018 09:32:02 51.13 58.43 69.19 57.7 52.9 46.9 59.77 63.73 71.95 63.1 58.3 52.3
16/10/2018 09:32:03 60.4 60.06 69.19 57.7 53 46.9 64.29 64.23 71.95 63.1 58.3 52.3
16/10/2018 09:32:04 54.25 59.42 69.19 57.7 53 47 60.91 63.75 71.95 63.1 58.3 52.3
16/10/2018 09:32:05 47.73 57.08 69.19 57.7 53 47 59.22 62.32 71.95 63.1 58.3 52.3
16/10/2018 09:32:06 45.57 53.54 69.19 57.7 53 47 56.92 60.63 71.95 63.1 58.3 52.3
16/10/2018 09:32:07 47.14 50.27 69.19 57.7 53 47 58.63 58.8 71.95 63.1 58.3 52.3
16/10/2018 09:32:08 44.29 48.69 69.19 57.7 53 47 57.05 58.73 71.95 63.1 58.4 52.3
16/10/2018 09:32:09 47.38 47.51 69.19 57.8 53 47 58.4 58.49 71.95 63.1 58.4 52.3
16/10/2018 09:32:10 45.77 47.23 69.19 57.8 53 47 57.69 58.3 71.95 63.1 58.4 52.3
16/10/2018 09:32:11 52.55 51.73 69.19 57.8 53 47 60.88 59.99 71.95 63.1 58.4 52.4
16/10/2018 09:32:12 55.41 54.53 69.19 57.8 53 47 62.42 61.83 71.95 63.2 58.4 52.4
16/10/2018 09:32:13 56.32 56.47 69.19 57.8 53 47 61.75 62.08 71.95 63.2 58.4 52.4
16/10/2018 09:32:14 49.3 56.17 69.19 57.8 53 47 61.29 61.99 71.95 63.2 58.4 52.4
16/10/2018 09:32:15 62.16 61.03 69.19 57.8 53 47 66.61 65.73 71.95 63.2 58.4 52.4
16/10/2018 09:32:16 59.23 61.47 69.19 57.8 53.1 47 64.16 66.11 71.95 63.2 58.5 52.4
16/10/2018 09:32:17 62.97 62.33 69.19 57.9 53.1 47.1 67.31 66.73 71.95 63.3 58.5 52.5
16/10/2018 09:32:18 49.29 62.32 69.19 57.9 53.1 47.1 59.16 66.73 71.95 63.3 58.5 52.5
16/10/2018 09:32:19 59.44 60.18 69.19 57.9 53.1 47.1 64.96 64.91 71.95 63.3 58.5 52.5
16/10/2018 09:32:20 55.97 58.66 69.19 57.9 53.1 47.1 62.64 64.24 71.95 63.3 58.5 52.5
16/10/2018 09:32:21 45.3 56.83 69.19 57.9 53.1 47.1 62.15 63.3 71.95 63.3 58.5 52.5
16/10/2018 09:32:22 44.04 53.04 69.19 57.9 53.1 47.1 60.53 62.59 71.95 63.3 58.5 52.5
16/10/2018 09:32:23 53.22 52.77 69.19 57.9 53.2 47.1 63.2 63.09 71.95 63.3 58.6 52.5
16/10/2018 09:32:24 50.94 52.77 69.19 57.9 53.2 47.1 61.3 63.17 71.95 63.3 58.6 52.6
16/10/2018 09:32:25 53.86 54.84 69.19 57.9 53.2 47.1 62.67 63.65 71.95 63.4 58.6 52.6
16/10/2018 09:32:26 48.52 51.98 69.19 57.9 53.2 47.1 58.86 61.65 71.95 63.4 58.6 52.6
16/10/2018 09:32:27 57.58 56.28 69.19 57.9 53.2 47.2 63.09 62.27 71.95 63.4 58.6 52.6
16/10/2018 09:32:28 59.48 58.68 67.28 58 53.2 47.2 64.1 63.53 70.39 63.4 58.6 52.6
16/10/2018 09:32:29 56.48 58.62 63.3 58 53.2 47.2 62.99 63.51 66.77 63.4 58.6 52.6
16/10/2018 09:32:30 54.33 57 62.33 58 53.2 47.2 63.07 63.44 66.73 63.4 58.6 52.6
16/10/2018 09:32:31 44.4 55.49 62.33 58 53.2 47.2 62.15 63.24 66.73 63.4 58.7 52.6
16/10/2018 09:32:32 44.23 51.78 62.33 58 53.2 47.2 58.43 62.34 66.73 63.4 58.7 52.6
16/10/2018 09:32:33 45.77 48.66 62.33 58 53.2 47.2 59.18 60.24 66.73 63.4 58.7 52.6
16/10/2018 09:32:34 50.96 50.1 62.33 58 53.2 47.2 60.87 60.67 66.73 63.4 58.7 52.7
16/10/2018 09:32:35 50.2 51 62.33 58 53.2 47.2 59.81 60.39 66.73 63.5 58.7 52.7
16/10/2018 09:32:36 57.03 56.36 62.33 58 53.2 47.2 63.75 63.41 66.73 63.5 58.7 52.7
16/10/2018 09:32:37 62.4 61.18 62.33 58 53.3 47.2 66.21 65.4 66.73 63.5 58.7 52.7
16/10/2018 09:32:38 61.73 61.58 62.33 58.1 53.3 47.3 66.23 65.96 66.73 63.5 58.8 52.7
16/10/2018 09:32:39 54.01 61.2 62.33 58.1 53.3 47.3 62.11 65.92 66.73 63.5 58.8 52.7
16/10/2018 09:32:40 49.18 57.82 62.33 58.1 53.3 47.3 61.49 63.71 66.73 63.5 58.8 52.7
16/10/2018 09:32:41 47.91 54.5 62.33 58.1 53.3 47.3 60.73 62.84 66.73 63.5 58.8 52.8
16/10/2018 09:32:42 44.86 51.48 62.33 58.1 53.3 47.3 60.3 61.48 66.73 63.6 58.8 52.8
16/10/2018 09:32:43 44.9 48.59 62.33 58.1 53.3 47.3 58.61 60.77 66.73 63.6 58.8 52.8
16/10/2018 09:32:44 52.93 52.04 62.33 58.1 53.3 47.3 61.16 60.86 66.73 63.6 58.8 52.8
16/10/2018 09:32:45 64.79 63.46 63.46 58.2 53.4 47.4 68.42 67.35 67.35 63.6 58.8 52.8
16/10/2018 09:32:46 64.04 64.55 64.55 58.2 53.4 47.4 68.75 68.88 68.88 63.7 58.9 52.9
16/10/2018 09:32:47 59.7 64.66 64.66 58.2 53.5 47.4 66.55 69.12 69.12 63.7 58.9 52.9
16/10/2018 09:32:48 55.88 61.9 64.66 58.2 53.5 47.4 62.05 67.24 69.12 63.7 58.9 52.9
16/10/2018 09:32:49 50.52 58.96 64.66 58.2 53.5 47.5 60.75 64.69 69.12 63.7 58.9 52.9
16/10/2018 09:32:50 60.52 60.1 64.66 58.2 53.5 47.5 66.87 66.32 69.12 63.7 59 52.9
16/10/2018 09:32:51 61.87 61.85 64.66 58.2 53.5 47.5 67.46 67.66 69.12 63.7 59 53
16/10/2018 09:32:52 61.45 62.19 64.66 58.3 53.6 47.5 65.08 66.71 69.12 63.7 59 53
16/10/2018 09:32:53 61.95 62.33 64.66 58.3 53.6 47.6 67.36 67.07 69.12 63.7 59 53
16/10/2018 09:32:54 53.38 61.68 64.66 58.3 53.6 47.6 61.44 66.8 69.12 63.7 59.1 53
16/10/2018 09:32:55 54.92 58.4 64.66 58.3 53.6 47.6 62.11 64.21 69.12 63.7 59.1 53
16/10/2018 09:32:56 54.99 57.16 64.66 58.3 53.6 47.6 61.61 63.09 69.12 63.7 59.1 53.1
16/10/2018 09:32:57 51.49 55.4 64.66 58.2 53.6 47.6 59.96 62.19 69.12 63.7 59.1 53.1
16/10/2018 09:32:58 51.09 53.74 64.66 58.2 53.6 47.6 60.08 61.09 69.12 63.6 59.1 53.1
16/10/2018 09:32:59 44.47 51.72 64.66 58.1 53.6 47.6 59.24 60.31 69.12 63.6 59.1 53.1
16/10/2018 09:33:00 59.94 58.96 64.66 58.1 53.6 47.6 64.63 63.94 69.12 63.6 59.1 53.1
16/10/2018 09:33:01 59.24 59.2 64.66 58.1 53.7 47.6 63.89 63.91 69.12 63.5 59.1 53.1
16/10/2018 09:33:02 59.61 60.05 64.66 58.1 53.7 47.7 65.34 65.23 69.12 63.5 59.1 53.1
16/10/2018 09:33:03 48.38 59.22 64.66 58.1 53.7 47.7 59.84 64.6 69.12 63.5 59.2 53.1
16/10/2018 09:33:04 43.86 55.4 64.66 58.1 53.7 47.7 58.27 62.16 69.12 63.5 59.2 53.1
16/10/2018 09:33:05 43.79 51.64 64.66 58 53.7 47.7 59.18 60.22 69.12 63.5 59.2 53.1
16/10/2018 09:33:06 49.35 50.03 64.66 58 53.7 47.7 60.36 60.26 69.12 63.5 59.2 53.1
16/10/2018 09:33:07 63.04 62.44 64.66 58 53.7 47.7 65.94 65.35 69.12 63.5 59.2 53.2
16/10/2018 09:33:08 64.73 64.74 64.74 58 53.8 47.8 69.34 68.93 69.12 63.5 59.2 53.2
16/10/2018 09:33:09 59.56 64.71 64.74 58 53.8 47.8 65.77 68.91 69.12 63.5 59.3 53.2
16/10/2018 09:33:10 61.12 62.36 64.74 58.1 53.8 47.8 65.51 67.25 69.12 63.5 59.3 53.3
16/10/2018 09:33:11 60.61 61.9 64.74 58.1 53.8 47.8 65.57 66.31 69.12 63.5 59.3 53.3
16/10/2018 09:33:12 59.88 61.32 64.74 58.1 53.9 47.8 66.74 67.01 69.12 63.6 59.3 53.3
16/10/2018 09:33:13 63.39 63.32 64.74 58.1 53.9 47.9 66.1 66.66 69.12 63.6 59.4 53.3
16/10/2018 09:33:14 59.08 63.09 64.74 58.1 53.9 47.9 65.23 66.41 69.12 63.6 59.4 53.3
16/10/2018 09:33:15 58.67 62.37 64.74 58.1 53.9 47.9 62.98 66.56 69.12 63.5 59.4 53.4
16/10/2018 09:33:16 46.91 59.57 64.74 58.1 53.9 47.9 61.01 64.28 69.12 63.5 59.4 53.4
16/10/2018 09:33:17 46.82 55.7 64.74 58.1 53.9 47.9 58.84 62.58 68.93 63.5 59.4 53.4
16/10/2018 09:33:18 48.11 52.47 64.74 58.1 53.9 47.9 60.14 61.18 68.93 63.5 59.4 53.4
16/10/2018 09:33:19 51.08 51.2 64.74 58.1 53.9 47.9 60.57 60.6 68.93 63.5 59.4 53.4
16/10/2018 09:33:20 56.75 55.74 64.74 58.1 54 47.9 63.01 62.49 68.93 63.5 59.4 53.4
16/10/2018 09:33:21 59.43 58.44 64.74 58.1 54 48 64.83 64.31 68.93 63.5 59.4 53.4
16/10/2018 09:33:22 57.86 60.32 64.74 58.1 54 48 64.01 65.84 68.93 63.5 59.4 53.4
16/10/2018 09:33:23 44.65 57.18 64.74 58.1 54 48 59.31 63.43 68.93 63.5 59.5 53.4
16/10/2018 09:33:24 57.74 57.69 64.74 58.1 54 48 64.23 64.14 68.93 63.5 59.5 53.4
16/10/2018 09:33:25 61.95 61.52 64.74 58.1 54 48 66.61 66.48 68.93 63.5 59.5 53.5
16/10/2018 09:33:26 61.82 63.1 64.74 58.1 54.1 48 67.05 68.08 68.93 63.5 59.5 53.5
16/10/2018 09:33:27 60.79 62.07 64.74 58.1 54.1 48.1 65.65 66.82 68.93 63.5 59.5 53.5
16/10/2018 09:33:28 60.67 60.82 64.74 58.1 54.1 48.1 67.16 67.05 68.93 63.5 59.6 53.5
16/10/2018 09:33:29 53.34 60.83 64.74 58.1 54.1 48.1 62.02 67.13 68.93 63.5 59.6 53.6
16/10/2018 09:33:30 45.91 57.44 64.74 58.1 54.1 48.1 59.38 64.37 68.93 63.5 59.6 53.6
16/10/2018 09:33:31 45.73 53.69 64.74 58.1 54.1 48.1 60.88 61.96 68.93 63.5 59.6 53.6
16/10/2018 09:33:32 64.75 63.72 64.74 58.1 54.2 48.1 69.44 68.33 68.93 63.6 59.6 53.6
16/10/2018 09:33:33 59.97 63.94 64.74 58.1 54.2 48.2 65.11 68.32 68.93 63.5 59.6 53.6
16/10/2018 09:33:34 61.35 61.98 64.74 58.1 54.2 48.2 68.22 68.06 68.93 63.5 59.7 53.7
16/10/2018 09:33:35 60.37 62.39 64.74 58.1 54.2 48.2 66.11 68.35 68.93 63.6 59.7 53.7
16/10/2018 09:33:36 45.68 60.42 64.74 58.1 54.2 48.2 58.82 66.55 68.93 63.5 59.7 53.7
16/10/2018 09:33:37 45.67 56.41 64.74 58.1 54.2 48.2 58.32 63.37 68.93 63.5 59.7 53.7
16/10/2018 09:33:38 64.13 62.85 64.71 58.1 54.3 48.3 67.66 66.55 68.91 63.5 59.7 53.7
16/10/2018 09:33:39 62.33 62.74 63.94 58.1 54.3 48.3 66.97 67.05 68.35 63.5 59.8 53.7
16/10/2018 09:33:40 61.51 62.96 63.94 58.1 54.3 48.3 67.09 67.63 68.35 63.5 59.8 53.8
16/10/2018 09:33:41 59.51 62.14 63.94 58.1 54.3 48.3 65.63 67.33 68.35 63.5 59.8 53.8
16/10/2018 09:33:42 57.16 60.17 63.94 58.1 54.4 48.3 62.23 65.87 68.35 63.5 59.8 53.8
16/10/2018 09:33:43 51.69 58.65 63.94 58.1 54.4 48.3 60.87 63.96 68.35 63.5 59.8 53.8
16/10/2018 09:33:44 52.68 56.05 63.94 58 54.4 48.3 60.76 62.49 68.35 63.5 59.8 53.8
16/10/2018 09:33:45 48.14 53.72 63.94 58 54.4 48.3 60.23 61.22 68.35 63.5 59.8 53.8
16/10/2018 09:33:46 44.09 51.28 63.94 58 54.4 48.3 58.85 60.77 68.35 63.5 59.8 53.8
16/10/2018 09:33:47 47.3 49 63.94 57.9 54.4 48.3 57.66 59.56 68.35 63.4 59.8 53.8
16/10/2018 09:33:48 44.17 47.35 63.94 57.9 54.4 48.3 58.15 58.6 68.35 63.4 59.8 53.8
16/10/2018 09:33:49 43.88 45.65 63.94 57.8 54.4 48.3 58.29 58.39 68.35 63.4 59.8 53.8
16/10/2018 09:33:50 53.64 52.12 63.94 57.8 54.4 48.3 61.09 60.63 68.35 63.4 59.9 53.8
16/10/2018 09:33:51 51.15 52.71 63.94 57.8 54.4 48.3 60.83 61.4 68.35 63.4 59.9 53.8
16/10/2018 09:33:52 61.94 60.95 63.94 57.8 54.4 48.4 66.05 65.29 68.35 63.4 59.9 53.9
16/10/2018 09:33:53 53.26 60.03 63.94 57.8 54.4 48.4 61.21 64.63 68.35 63.3 59.9 53.9
16/10/2018 09:33:54 43.94 56.88 63.94 57.8 54.4 48.4 59.1 62.71 68.35 63.3 59.9 53.9
16/10/2018 09:33:55 57.64 56.97 63.94 57.7 54.4 48.4 62.93 62.65 68.35 63.3 59.9 53.9
16/10/2018 09:33:56 51.97 56.43 63.94 57.7 54.4 48.4 60.14 62.38 68.35 63.3 59.9 53.9
16/10/2018 09:33:57 43.21 54.13 63.94 57.7 54.4 48.4 58.63 61.02 68.35 63.3 59.9 53.9
16/10/2018 09:33:58 60.32 59.19 63.94 57.7 54.4 48.4 64.81 63.94 68.35 63.3 59.9 53.9
16/10/2018 09:33:59 57.03 59.27 63.94 57.7 54.4 48.4 62.61 64.11 68.35 63.3 59.9 53.9
16/10/2018 09:34:00 63.4 63.34 63.94 57.7 54.5 48.5 66.8 66.78 68.35 63.3 60 53.9
16/10/2018 09:34:01 66.5 65.66 65.66 57.8 54.6 48.5 70.32 69.35 69.35 63.3 60 54
16/10/2018 09:34:02 63.41 65.73 65.73 57.8 54.6 48.6 67.28 69.36 69.36 63.4 60 54
16/10/2018 09:34:03 54.02 64.06 65.73 57.8 54.6 48.6 61.76 67.92 69.36 63.3 60 54
16/10/2018 09:34:04 55.58 60.56 65.73 57.8 54.6 48.6 62.68 65.16 69.36 63.4 60.1 54
16/10/2018 09:34:05 64.34 63.66 65.73 57.9 54.6 48.6 68.09 67.36 69.36 63.4 60.1 54.1
16/10/2018 09:34:06 62.32 63.18 65.73 57.9 54.7 48.7 67.9 68.07 69.36 63.4 60.1 54.1
16/10/2018 09:34:07 49.88 62.44 65.73 57.9 54.7 48.7 60.78 67.52 69.36 63.4 60.1 54.1
16/10/2018 09:34:08 61.77 61.7 65.73 57.9 54.7 48.7 65.98 66.14 69.36 63.4 60.1 54.1
16/10/2018 09:34:09 50.37 60.18 65.73 57.9 54.7 48.7 59.9 65.15 69.36 63.4 60.1 54.1
16/10/2018 09:34:10 47.25 56.55 65.73 57.9 54.7 48.7 59.07 62.68 69.36 63.4 60.1 54.1
16/10/2018 09:34:11 62.44 61.92 65.73 57.9 54.7 48.7 66.02 65.7 69.36 63.4 60.2 54.1
16/10/2018 09:34:12 65.81 65.5 65.73 58 54.8 48.8 69.63 69.04 69.36 63.5 60.2 54.2
16/10/2018 09:34:13 50.01 65.06 65.73 58 54.8 48.8 59.6 68.73 69.36 63.5 60.2 54.2
16/10/2018 09:34:14 48.1 61 65.73 58 54.8 48.8 58.83 65.29 69.36 63.5 60.2 54.2
16/10/2018 09:34:15 51.4 57.11 65.73 58 54.8 48.8 60.03 62.45 69.36 63.4 60.2 54.2
16/10/2018 09:34:16 47.15 54.55 65.73 58 54.8 48.8 59.56 61.18 69.36 63.4 60.2 54.2
16/10/2018 09:34:17 62.39 61.69 65.73 57.9 54.8 48.8 66.46 65.91 69.36 63.4 60.2 54.2
16/10/2018 09:34:18 53.89 61.74 65.73 57.8 54.8 48.8 61.89 66.03 69.36 63.4 60.2 54.2
16/10/2018 09:34:19 57.76 59.16 65.73 57.8 54.8 48.8 65.52 65.82 69.36 63.4 60.3 54.2
16/10/2018 09:34:20 47.74 58.2 65.73 57.8 54.8 48.8 59.86 65.09 69.36 63.3 60.3 54.2
16/10/2018 09:34:21 51.95 54.56 65.73 57.7 54.8 48.8 60.59 62.59 69.36 63.3 60.3 54.3
16/10/2018 09:34:22 58.3 57.24 65.73 57.7 54.9 48.8 63.61 63.13 69.36 63.3 60.3 54.3
16/10/2018 09:34:23 52.38 57.03 65.73 57.7 54.9 48.8 60.92 63 69.36 63.3 60.3 54.3
16/10/2018 09:34:24 52.73 54.14 65.73 57.7 54.9 48.8 60.66 61.56 69.36 63.3 60.3 54.3
16/10/2018 09:34:25 46.81 53.07 65.73 57.7 54.9 48.8 59.62 61.06 69.36 63.3 60.3 54.3
16/10/2018 09:34:26 49.15 50.14 65.73 57.6 54.9 48.8 59.67 60.04 69.36 63.3 60.3 54.3
16/10/2018 09:34:27 53.49 53.22 65.73 57.6 54.9 48.8 60.17 60.63 69.36 63.2 60.3 54.3
16/10/2018 09:34:28 47.01 51.73 65.73 57.6 54.9 48.8 59.72 60.02 69.36 63.2 60.3 54.3
16/10/2018 09:34:29 49.99 50.84 65.73 57.6 54.9 48.8 58.77 59.86 69.36 63.2 60.3 54.3
16/10/2018 09:34:30 44.15 49.42 65.73 57.6 54.9 48.8 58.2 59.13 69.36 63.2 60.3 54.3
16/10/2018 09:34:31 44.13 46.88 65.73 57.6 54.9 48.8 58.94 59.12 69.36 63.2 60.3 54.3
16/10/2018 09:34:32 43.66 45.39 65.5 57.6 54.9 48.8 58.75 58.94 69.04 63.2 60.3 54.3
16/10/2018 09:34:33 45.92 45.9 65.5 57.6 54.9 48.9 59.56 59.44 69.04 63.2 60.3 54.3
16/10/2018 09:34:34 44.72 45.08 65.5 57.5 54.9 48.9 60.1 60.14 69.04 63.2 60.3 54.3
16/10/2018 09:34:35 48.29 47.71 65.5 57.5 54.9 48.9 60.03 60.13 69.04 63.2 60.3 54.3
16/10/2018 09:34:36 48.61 48.67 65.5 57.4 54.9 48.9 61.45 61.24 69.04 63.2 60.3 54.3
16/10/2018 09:34:37 50.51 50.6 65.5 57.4 54.9 48.9 60.32 61.04 69.04 63.2 60.4 54.3
16/10/2018 09:34:38 50.58 50.64 65.5 57.3 54.9 48.9 59.31 60.41 69.04 63.1 60.4 54.3
16/10/2018 09:34:39 49.4 50.44 65.5 57.3 54.9 48.9 60.42 60.55 69.04 63.1 60.4 54.3
16/10/2018 09:34:40 48.93 49.54 65.5 57.3 54.9 48.9 59.24 60.06 69.04 63.1 60.4 54.3
16/10/2018 09:34:41 51.4 51.22 65.5 57.3 54.9 48.9 59.74 59.91 69.04 63.1 60.4 54.3
16/10/2018 09:34:42 47.23 51.31 65.06 57.3 54.9 48.9 59.87 60.02 68.73 63.1 60.4 54.4
16/10/2018 09:34:43 50.16 50.07 61.74 57.3 54.9 48.9 60.39 60.31 66.03 63.1 60.4 54.4
16/10/2018 09:34:44 50.06 50.43 61.74 57.2 54.9 48.9 59.89 60.32 66.03 63 60.4 54.4
16/10/2018 09:34:45 52.48 52.66 61.74 57.2 54.9 48.9 62.5 61.92 66.03 63 60.4 54.4
16/10/2018 09:34:46 47.9 51.27 61.74 57.1 54.9 48.9 60.03 61.73 66.03 63 60.4 54.4
16/10/2018 09:34:47 56.93 55.57 61.74 57.1 54.9 48.9 62 61.92 66.03 63 60.4 54.4
16/10/2018 09:34:48 53.12 55.06 59.16 57.1 54.9 48.9 61.28 61.93 65.82 63 60.4 54.4
16/10/2018 09:34:49 44.34 54.13 58.2 57 54.9 48.9 58.39 61.51 65.09 63 60.4 54.4
16/10/2018 09:34:50 54.28 53.77 57.24 57 54.9 48.9 61.53 61.31 63.13 62.9 60.4 54.4
16/10/2018 09:34:51 58.19 57.96 57.96 57 54.9 48.9 63.34 63.19 63.19 62.9 60.4 54.4
16/10/2018 09:34:52 52.65 56.9 57.96 57 54.9 48.9 60.95 62.66 63.19 62.9 60.4 54.4
16/10/2018 09:34:53 50.64 54.54 57.96 57 54.9 48.9 60.13 61.59 63.19 62.9 60.4 54.4
16/10/2018 09:34:54 51.57 52.48 57.96 57 54.9 48.9 60.69 60.88 63.19 62.9 60.4 54.4
16/10/2018 09:34:55 58.97 57.81 57.96 57 54.9 48.9 64.23 63.53 63.53 63 60.5 54.4
16/10/2018 09:34:56 57.07 58.53 58.53 57.1 54.9 48.9 63.29 64.21 64.21 63 60.5 54.4
16/10/2018 09:34:57 55.73 57.03 58.53 57.1 54.9 48.9 62.53 63.38 64.21 63 60.5 54.4
16/10/2018 09:34:58 59.2 59.16 59.16 57.1 55 48.9 62.35 62.91 64.21 63 60.5 54.5
16/10/2018 09:34:59 53.34 58.36 59.16 57.1 55 48.9 61.13 62.49 64.21 63 60.5 54.5
16/10/2018 09:35:00 56.09 56.5 59.16 57.1 55 48.9 62.89 62.83 64.21 63 60.5 54.5
16/10/2018 09:35:01 53.24 56.51 59.16 57.1 55 49 61.17 62.9 64.21 63 60.5 54.5
16/10/2018 09:35:02 55.83 55.95 59.16 57.1 55 49 61.73 62.05 64.21 63 60.5 54.5
16/10/2018 09:35:03 52.95 55.56 59.16 57.1 55 49 61.09 61.86 64.21 63 60.5 54.5
16/10/2018 09:35:04 57 56.23 59.16 57.1 55 49 62.4 62.14 64.21 63 60.5 54.5
16/10/2018 09:35:05 51.3 55.94 59.16 57 55 49 60.54 62.01 64.21 62.9 60.5 54.5
16/10/2018 09:35:06 60.16 59.38 59.38 57.1 55 49 65.16 64.53 64.53 62.9 60.5 54.5
16/10/2018 09:35:07 58.92 59.99 59.99 57.1 55 49 64.19 65.06 65.06 63 60.5 54.5
16/10/2018 09:35:08 54.58 58.72 59.99 57.1 55 49 60.56 64 65.06 63 60.5 54.5
16/10/2018 09:35:09 58.84 58.87 59.99 57.1 55 49 64.5 64.19 65.06 63 60.6 54.5
16/10/2018 09:35:10 56.06 58 59.99 57.1 55 49 64.31 64.35 65.06 63 60.6 54.6
16/10/2018 09:35:11 60.4 60.35 60.35 57.1 55.1 49 67.36 66.62 66.62 63 60.6 54.6
16/10/2018 09:35:12 53.07 59.17 60.35 57.1 55.1 49 62.65 66.31 66.62 63 60.6 54.6
16/10/2018 09:35:13 55.18 56.19 60.35 57.1 55.1 49 63.84 64.45 66.62 63 60.6 54.6
16/10/2018 09:35:14 56.76 57.68 60.35 57.1 55.1 49.1 65.22 65.81 66.62 63 60.6 54.6
16/10/2018 09:35:15 64.67 63.26 63.26 57.1 55.1 49.1 73.71 72.34 72.34 63.1 60.7 54.7
16/10/2018 09:35:16 71.19 70.61 70.61 57.5 55.3 49.3 75.38 74.75 74.75 63.4 60.9 54.8
16/10/2018 09:35:17 66.75 71.34 71.34 57.6 55.4 49.4 71.64 75.42 75.42 63.4 60.9 54.9
16/10/2018 09:35:18 59.57 68.17 71.34 57.5 55.4 49.4 66.17 72.72 75.42 63.4 60.9 54.9
16/10/2018 09:35:19 60.75 65.34 71.34 57.6 55.4 49.4 67.01 70.25 75.42 63.4 61 54.9
16/10/2018 09:35:20 65.27 64.68 71.34 57.6 55.5 49.4 69.43 69.75 75.42 63.5 61 55
16/10/2018 09:35:21 60.27 63.93 71.34 57.7 55.5 49.4 64.96 68.44 75.42 63.5 61 55
16/10/2018 09:35:22 62.04 63.6 71.34 57.7 55.5 49.5 65.8 67.48 75.42 63.5 61 55
16/10/2018 09:35:23 59.8 61.83 71.34 57.7 55.5 49.5 65.3 66.33 75.42 63.5 61 55
16/10/2018 09:35:24 60.03 62.01 71.34 57.7 55.5 49.5 66.33 67.55 75.42 63.5 61 55
16/10/2018 09:35:25 49.86 59.35 71.34 57.7 55.5 49.5 58.92 65.19 75.42 63.5 61 55
16/10/2018 09:35:26 54.89 56.82 71.34 57.7 55.5 49.5 61.11 62.75 75.42 63.5 61.1 55
16/10/2018 09:35:27 48.85 54.82 71.34 57.7 55.5 49.5 58.76 61.35 75.42 63.5 61.1 55
16/10/2018 09:35:28 58.41 57.33 71.34 57.7 55.5 49.5 62.7 62.12 75.42 63.5 61.1 55
16/10/2018 09:35:29 54.85 57.31 71.34 57.7 55.5 49.5 60.52 62.12 75.42 63.5 61.1 55
16/10/2018 09:35:30 54.28 56 71.34 57.7 55.5 49.5 61.46 61.57 75.42 63.5 61.1 55.1
16/10/2018 09:35:31 67.69 66.91 71.34 57.8 55.6 49.6 71.77 70.5 75.42 63.6 61.1 55.1
16/10/2018 09:35:32 69.76 69.81 71.34 58.1 55.7 49.7 72.75 72.73 75.42 63.7 61.2 55.2
16/10/2018 09:35:33 73.02 72.42 72.42 58.5 56 50 78.44 77.36 77.36 64.1 61.4 55.4
16/10/2018 09:35:34 66.3 71.63 72.42 58.6 56 50 73.82 76.74 77.36 64.3 61.5 55.5
16/10/2018 09:35:35 66.39 69.98 72.42 58.7 56.1 50.1 69.73 75.1 77.36 64.3 61.6 55.5
16/10/2018 09:35:36 45.86 67 72.42 58.7 56.1 50.1 58.31 72.05 77.36 64.3 61.6 55.5
16/10/2018 09:35:37 51.25 62.81 72.42 58.7 56.1 50.1 59.76 68.12 77.36 64.3 61.6 55.5
16/10/2018 09:35:38 44.64 59.19 72.42 58.7 56.1 50.1 57.91 64.88 77.36 64.3 61.6 55.5
16/10/2018 09:35:39 45.86 55.18 72.42 58.7 56.1 50.1 58.69 61.81 77.36 64.3 61.6 55.6
16/10/2018 09:35:40 44.97 51.72 72.42 58.7 56.1 50.1 57.18 60.23 77.36 64.3 61.6 55.6
16/10/2018 09:35:41 59.27 58.01 72.42 58.7 56.1 50.1 64.97 63.92 77.36 64.3 61.6 55.6
16/10/2018 09:35:42 54.94 58.19 72.42 58.7 56.1 50.1 62.89 64.25 77.36 64.3 61.6 55.6
16/10/2018 09:35:43 54.49 56.05 72.42 58.7 56.1 50.1 63.22 63.34 77.36 64.3 61.6 55.6
16/10/2018 09:35:44 64.11 63.6 72.42 58.7 56.1 50.1 70.78 70.28 77.36 64.4 61.6 55.6
16/10/2018 09:35:45 66.29 65.97 72.42 58.8 56.2 50.2 73.1 72.42 77.36 64.5 61.7 55.7
16/10/2018 09:35:46 68.82 69.05 72.42 58.9 56.3 50.3 71.69 72.84 77.36 64.5 61.8 55.7
16/10/2018 09:35:47 65.67 69.21 72.42 59 56.3 50.3 70.12 73.01 77.36 64.6 61.8 55.8
16/10/2018 09:35:48 62.01 66.09 72.42 59 56.3 50.3 67.85 70.75 77.36 64.6 61.8 55.8
16/10/2018 09:35:49 63.37 64.36 72.42 59.1 56.4 50.3 65.9 68.55 77.36 64.6 61.8 55.8
16/10/2018 09:35:50 65.4 65.53 72.42 59.1 56.4 50.4 67.09 67.6 77.36 64.7 61.8 55.8
16/10/2018 09:35:51 61.58 65.43 72.42 59.2 56.4 50.4 65.94 67.46 77.36 64.7 61.8 55.8
16/10/2018 09:35:52 66.58 67.49 72.42 59.2 56.5 50.4 69.95 70.6 77.36 64.7 61.9 55.9
16/10/2018 09:35:53 57.61 64.71 72.42 59.2 56.5 50.5 64.19 68.05 77.36 64.7 61.9 55.9
16/10/2018 09:35:54 58.69 61.89 72.42 59.3 56.5 50.5 65.58 67.24 77.36 64.7 61.9 55.9
16/10/2018 09:35:55 48.64 59.9 72.42 59.3 56.5 50.5 58.87 65.56 77.36 64.7 61.9 55.9
16/10/2018 09:35:56 55.44 56.9 72.42 59.3 56.5 50.5 60.14 62.52 77.36 64.7 61.9 55.9
16/10/2018 09:35:57 43.18 56.01 72.42 59.3 56.5 50.5 58.05 61.3 77.36 64.7 61.9 55.9
16/10/2018 09:35:58 43.95 52.12 72.42 59.3 56.5 50.5 58.6 59.61 77.36 64.7 61.9 55.9
16/10/2018 09:35:59 48.28 49.97 72.42 59.3 56.5 50.5 58.65 59.36 77.36 64.7 61.9 55.9
16/10/2018 09:36:00 44 48.11 72.42 59.3 56.5 50.5 57.81 58.62 77.36 64.7 61.9 55.9
16/10/2018 09:36:01 44.54 46.2 72.42 59.3 56.5 50.5 58.17 58.52 77.36 64.7 61.9 55.9
16/10/2018 09:36:02 44.24 45.2 72.42 59.3 56.5 50.5 58.02 58.2 77.36 64.7 61.9 55.9
16/10/2018 09:36:03 43.75 44.82 71.63 59.3 56.5 50.5 58.29 58.3 76.74 64.7 61.9 55.9
16/10/2018 09:36:04 44.32 44.43 69.98 59.2 56.5 50.5 59.2 59.25 75.1 64.7 61.9 55.9
16/10/2018 09:36:05 43.53 44.57 69.21 59.2 56.5 50.5 57.75 58.98 73.01 64.7 61.9 55.9
16/10/2018 09:36:06 43.34 43.93 69.21 59.2 56.5 50.5 58.08 58.38 73.01 64.7 61.9 55.9
16/10/2018 09:36:07 43.3 43.6 69.21 59.2 56.5 50.5 58.68 58.64 73.01 64.7 61.9 55.9
16/10/2018 09:36:08 59.03 58.52 69.21 59.2 56.5 50.5 63.91 63.62 73.01 64.7 61.9 55.9
16/10/2018 09:36:09 46.97 55.45 69.21 59.2 56.5 50.5 58.45 61.62 73.01 64.7 61.9 55.9
16/10/2018 09:36:10 44.69 52.22 69.21 59.2 56.5 50.5 58.62 59.98 73.01 64.7 61.9 55.9
16/10/2018 09:36:11 46.3 49.17 69.21 59.2 56.5 50.5 58.36 59.24 73.01 64.7 61.9 55.9
16/10/2018 09:36:12 54.07 53.16 69.21 59.2 56.5 50.5 63.42 62.39 73.01 64.7 61.9 55.9
16/10/2018 09:36:13 46.02 52.54 69.21 59.2 56.5 50.5 60.04 62.24 73.01 64.7 61.9 55.9
16/10/2018 09:36:14 44.89 49.54 69.21 59.2 56.5 50.5 60.58 61.03 73.01 64.7 62 55.9
16/10/2018 09:36:15 48.96 48.91 69.21 59.2 56.5 50.5 60.41 61.07 73.01 64.7 62 55.9
16/10/2018 09:36:16 53.44 52.92 69.21 59.2 56.5 50.5 62.24 62.2 73.01 64.7 62 55.9
16/10/2018 09:36:17 51.49 52.42 67.49 59.2 56.5 50.5 60.19 61.74 70.75 64.7 62 55.9
16/10/2018 09:36:18 51.27 51.86 67.49 59.2 56.5 50.5 60.15 60.76 70.6 64.7 62 55.9
16/10/2018 09:36:19 48.85 51.32 67.49 59.2 56.5 50.5 60.46 60.66 70.6 64.7 62 56
16/10/2018 09:36:20 44.54 49.8 67.49 59.2 56.5 50.5 59.48 60.46 70.6 64.7 62 56
16/10/2018 09:36:21 44.76 47.27 67.49 59.2 56.5 50.5 59.96 60.28 70.6 64.7 62 56
16/10/2018 09:36:22 50.96 50.02 64.71 59.2 56.5 50.5 60.44 60.5 68.05 64.7 62 56
16/10/2018 09:36:23 59.64 59.22 61.89 59.2 56.5 50.5 63.2 63.08 67.24 64.7 62 56
16/10/2018 09:36:24 61.42 61.2 61.2 59.2 56.5 50.5 64.54 64.4 65.56 64.7 62 56
16/10/2018 09:36:25 54.75 61.08 61.2 59.2 56.5 50.5 63.79 64.45 64.45 64.7 62 56
16/10/2018 09:36:26 57.85 59.22 61.2 59.2 56.5 50.5 63.47 64.3 64.45 64.7 62 56
16/10/2018 09:36:27 46.03 57.64 61.2 59.2 56.5 50.5 60.72 63.6 64.45 64.7 62 56
16/10/2018 09:36:28 55.17 55.7 61.2 59.2 56.6 50.5 63.76 63.61 64.45 64.7 62 56
16/10/2018 09:36:29 64.68 63.41 63.41 59.3 56.6 50.6 67.46 66.82 66.82 64.8 62 56
16/10/2018 09:36:30 44.34 62.07 63.41 59.3 56.6 50.6 60.25 65.89 66.82 64.8 62 56
16/10/2018 09:36:31 58.48 58.63 63.41 59.3 56.6 50.6 64.88 64.54 66.82 64.8 62 56
16/10/2018 09:36:32 52.37 58.23 63.41 59.3 56.6 50.6 61.08 64.15 66.82 64.8 62.1 56
16/10/2018 09:36:33 55.19 55.96 63.41 59.3 56.6 50.6 62.06 62.6 66.82 64.8 62.1 56
16/10/2018 09:36:34 59.32 59.06 63.41 59.3 56.6 50.6 65.51 64.91 66.82 64.8 62.1 56
16/10/2018 09:36:35 53.04 59.06 63.41 59.3 56.6 50.6 62.06 64.91 66.82 64.8 62.1 56.1
16/10/2018 09:36:36 53.99 56.42 63.41 59.3 56.6 50.6 63.12 63.8 66.82 64.8 62.1 56.1
16/10/2018 09:36:37 55.21 56.4 63.41 59.3 56.6 50.6 63.13 63.99 66.82 64.8 62.1 56.1
16/10/2018 09:36:38 56.14 56.57 63.41 59.3 56.6 50.6 64.89 64.67 66.82 64.8 62.1 56.1
16/10/2018 09:36:39 52.29 56.32 63.41 59.3 56.6 50.6 63.86 65 66.82 64.8 62.1 56.1
16/10/2018 09:36:40 51.88 53.46 63.41 59.3 56.6 50.6 62.52 63.73 66.82 64.8 62.1 56.1
16/10/2018 09:36:41 54.43 54.34 63.41 59.3 56.6 50.6 64.69 64.34 66.82 64.8 62.1 56.1
16/10/2018 09:36:42 65.29 64.04 64.04 59.4 56.7 50.6 69.95 68.95 68.95 64.9 62.1 56.1
16/10/2018 09:36:43 60.23 64.7 64.7 59.4 56.7 50.7 66.47 69.71 69.71 64.9 62.2 56.1
16/10/2018 09:36:44 63.05 63.76 64.7 59.4 56.7 50.7 66.35 67.39 69.71 64.9 62.2 56.2
16/10/2018 09:36:45 47.22 62.52 64.7 59.4 56.7 50.7 60.63 66.71 69.71 64.9 62.2 56.2
16/10/2018 09:36:46 46.28 58.49 64.7 59.4 56.7 50.7 60.14 64.02 69.71 64.9 62.2 56.2
16/10/2018 09:36:47 53.23 54.66 64.7 59.4 56.7 50.7 61.88 62.28 69.71 64.9 62.2 56.2
16/10/2018 09:36:48 53.91 55.52 64.7 59.4 56.7 50.7 65.97 65.46 69.71 64.9 62.2 56.2
16/10/2018 09:36:49 49.33 53.99 64.7 59.4 56.7 50.7 62.12 65.45 69.71 64.9 62.2 56.2
16/10/2018 09:36:50 48.48 51.83 64.7 59.4 56.7 50.7 60.75 63.79 69.71 64.9 62.2 56.2
16/10/2018 09:36:51 45.38 49.83 64.7 59.4 56.7 50.7 59.7 61.95 69.71 64.9 62.2 56.2
16/10/2018 09:36:52 44.05 47.58 64.7 59.4 56.7 50.7 60.47 60.74 69.71 64.9 62.2 56.2
16/10/2018 09:36:53 46.68 46.63 64.7 59.4 56.7 50.7 60.5 60.76 69.71 64.9 62.2 56.2
16/10/2018 09:36:54 47.37 47.43 64.7 59.4 56.7 50.7 61.03 61.37 69.71 64.9 62.2 56.2
16/10/2018 09:36:55 45.31 47.01 64.7 59.3 56.7 50.7 60.27 61.02 69.71 64.9 62.2 56.2
16/10/2018 09:36:56 45.11 46.08 64.7 59.3 56.7 50.7 59.44 60.33 69.71 64.9 62.2 56.2
16/10/2018 09:36:57 44.74 45.57 64.7 59.2 56.7 50.7 58.99 60.08 69.71 64.8 62.2 56.2
16/10/2018 09:36:58 52.7 51.82 64.7 59.1 56.7 50.7 61.34 60.95 69.71 64.8 62.2 56.2
16/10/2018 09:36:59 55.72 54.8 64.7 59.1 56.7 50.7 63.3 62.72 69.71 64.8 62.2 56.2
16/10/2018 09:37:00 57.24 57.79 64.7 59.1 56.7 50.7 64.12 64.5 69.71 64.8 62.2 56.2
16/10/2018 09:37:01 60.45 60.16 64.7 59.1 56.7 50.7 65.43 65.51 69.71 64.8 62.3 56.2
16/10/2018 09:37:02 55.54 59.2 64.7 59.1 56.7 50.7 62.78 64.58 69.71 64.8 62.3 56.2
16/10/2018 09:37:03 58.24 58.91 64.7 59.1 56.7 50.7 63.89 64.27 69.71 64.8 62.3 56.2
16/10/2018 09:37:04 50.42 58.95 64.7 59.1 56.7 50.7 61.19 64.38 69.71 64.8 62.3 56.2
16/10/2018 09:37:05 62.55 61.74 64.7 59.2 56.8 50.7 66.44 65.84 69.71 64.8 62.3 56.3
16/10/2018 09:37:06 49.77 59.92 64.7 59.2 56.8 50.7 61.28 64.74 69.71 64.8 62.3 56.3
16/10/2018 09:37:07 50.23 56.3 64.7 59.2 56.8 50.7 63.44 63.39 69.71 64.8 62.3 56.3
16/10/2018 09:37:08 48.77 53.64 64.7 59.2 56.8 50.7 60.86 63.39 69.71 64.8 62.3 56.3
16/10/2018 09:37:09 52.1 52.66 64.7 59.2 56.8 50.7 61.1 61.98 69.71 64.8 62.3 56.3
16/10/2018 09:37:10 56.26 56.08 64.7 59.2 56.8 50.7 62.75 62.86 69.71 64.8 62.3 56.3
16/10/2018 09:37:11 49.23 54.42 64.7 59.2 56.8 50.7 61.03 62.06 69.71 64.8 62.3 56.3
16/10/2018 09:37:12 51.15 52.25 64.7 59.2 56.8 50.7 61.15 61.63 69.71 64.8 62.3 56.3
16/10/2018 09:37:13 59.68 58.84 63.76 59.2 56.8 50.8 63.21 62.76 67.39 64.8 62.3 56.3
16/10/2018 09:37:14 54.21 58.14 62.52 59.2 56.8 50.8 63.07 63.65 66.71 64.8 62.3 56.3
16/10/2018 09:37:15 54.86 56.13 61.74 59.2 56.8 50.8 62.45 62.86 65.84 64.8 62.3 56.3
16/10/2018 09:37:16 53.24 55.52 61.74 59.2 56.8 50.8 61.61 62.69 65.84 64.8 62.3 56.3
16/10/2018 09:37:17 48.46 54.25 61.74 59.1 56.8 50.8 60.35 62.07 65.84 64.8 62.3 56.3
16/10/2018 09:37:18 52.38 52.71 61.74 59.1 56.8 50.8 60.98 61.57 65.84 64.8 62.3 56.3
16/10/2018 09:37:19 49.03 51.8 61.74 59.1 56.8 50.8 61.32 61.45 65.84 64.8 62.3 56.3
16/10/2018 09:37:20 53.27 53.04 61.74 59.1 56.8 50.8 63.38 62.75 65.84 64.8 62.3 56.3
16/10/2018 09:37:21 59.3 58.32 61.74 59.1 56.8 50.8 64.66 64.32 65.84 64.8 62.4 56.3
16/10/2018 09:37:22 52.55 58.3 61.74 59.1 56.8 50.8 62.51 64.35 65.84 64.8 62.4 56.3
16/10/2018 09:37:23 51.43 55.92 61.74 59.1 56.8 50.8 61.92 63.45 65.84 64.8 62.4 56.3
16/10/2018 09:37:24 53.19 53.85 61.74 59.1 56.8 50.8 62.47 62.79 65.84 64.8 62.4 56.3
16/10/2018 09:37:25 52.27 53.8 61.74 59.1 56.8 50.8 61.26 62.63 65.84 64.8 62.4 56.4
16/10/2018 09:37:26 57.85 56.62 61.74 59.1 56.8 50.8 64.1 63.34 65.84 64.8 62.4 56.4
16/10/2018 09:37:27 60.3 59.94 61.74 59.1 56.8 50.8 65.86 65.54 65.84 64.8 62.4 56.4
16/10/2018 09:37:28 60.88 61.1 61.74 59.1 56.8 50.8 65.61 65.93 65.93 64.8 62.4 56.4
16/10/2018 09:37:29 62.72 63.06 63.06 59.2 56.9 50.8 67.61 67.71 67.71 64.8 62.4 56.4
16/10/2018 09:37:30 59.4 61.54 63.06 59.2 56.9 50.8 64.17 66.53 67.71 64.8 62.4 56.4
16/10/2018 09:37:31 63.11 63.54 63.54 59.2 56.9 50.9 67.07 67.32 67.71 64.9 62.4 56.4
16/10/2018 09:37:32 57.33 62.05 63.54 59.2 56.9 50.9 64.31 66.41 67.71 64.9 62.4 56.4
16/10/2018 09:37:33 62.13 61.89 63.54 59.2 56.9 50.9 66.97 66.56 67.71 64.9 62.5 56.4
16/10/2018 09:37:34 59.92 62.23 63.54 59.3 56.9 50.9 65.12 66.97 67.71 64.9 62.5 56.4
16/10/2018 09:37:35 56.06 60.11 63.54 59.3 56.9 50.9 63.6 65.43 67.71 64.9 62.5 56.5
16/10/2018 09:37:36 61.41 60.68 63.54 59.3 56.9 50.9 65.37 65.27 67.71 64.9 62.5 56.5
16/10/2018 09:37:37 57.14 60.13 63.54 59.3 56.9 50.9 65.18 65.77 67.71 64.9 62.5 56.5
16/10/2018 09:37:38 58.51 58.82 63.54 59.3 56.9 50.9 65.89 65.86 67.71 64.9 62.5 56.5
16/10/2018 09:37:39 60.43 60.12 63.54 59.3 57 50.9 67.28 67.43 67.71 64.9 62.5 56.5
16/10/2018 09:37:40 58.61 59.73 63.54 59.3 57 50.9 63.96 66.49 67.71 64.9 62.5 56.5
16/10/2018 09:37:41 54.54 59.25 63.54 59.3 57 50.9 63.75 65.29 67.71 64.9 62.5 56.5
16/10/2018 09:37:42 55.92 56.89 63.54 59.3 57 50.9 62.71 64.28 67.71 64.9 62.5 56.5
16/10/2018 09:37:43 54.01 56.82 63.54 59.3 57 50.9 63.16 63.77 67.71 64.9 62.5 56.5
16/10/2018 09:37:44 58.82 58.57 63.54 59.3 57 51 64.85 65 67.71 64.9 62.5 56.5
16/10/2018 09:37:45 56.43 57.6 63.54 59.3 57 51 63.77 64.19 67.71 64.9 62.6 56.5
16/10/2018 09:37:46 52.87 56.62 63.54 59.2 57 51 62.59 63.72 67.71 64.9 62.6 56.5
16/10/2018 09:37:47 57.8 57.76 63.54 59.2 57 51 64.19 64 67.71 64.9 62.6 56.5
16/10/2018 09:37:48 51.47 56.07 63.54 59.2 57 51 63.38 63.92 67.71 64.9 62.6 56.6
16/10/2018 09:37:49 61.38 60.42 63.54 59.2 57 51 67.11 66.62 67.71 64.9 62.6 56.6
16/10/2018 09:37:50 55.65 58.81 63.54 59.2 57 51 63.65 65.44 67.71 64.9 62.6 56.6
16/10/2018 09:37:51 51.37 57.19 63.54 59.2 57 51 62.02 64.56 67.71 64.9 62.6 56.6
16/10/2018 09:37:52 50.54 54.47 63.54 59.2 57 51 61.44 63.03 67.71 64.9 62.6 56.6
16/10/2018 09:37:53 56.36 56.14 63.54 59.1 57 51 63.63 63.55 67.71 64.9 62.6 56.6
16/10/2018 09:37:54 57.3 57.78 63.54 59.2 57 51 64.66 64.66 67.71 64.9 62.6 56.6
16/10/2018 09:37:55 56.13 56.99 63.54 59.2 57 51 63.74 64.24 67.71 64.9 62.6 56.6
16/10/2018 09:37:56 55.93 56.82 63.54 59.2 57 51 64.18 64.47 67.71 64.9 62.6 56.6
16/10/2018 09:37:57 56.03 57.7 63.54 59.2 57 51 64.56 65.04 67.71 64.9 62.6 56.6
16/10/2018 09:37:58 53.23 55.77 63.54 59.2 57 51 62.58 64.27 67.71 64.9 62.6 56.6
16/10/2018 09:37:59 51.49 54.22 63.54 59.2 57 51 61.93 63.17 67.43 64.9 62.6 56.6
16/10/2018 09:38:00 49.96 52.85 63.54 59.1 57 51 62.34 62.81 67.43 64.9 62.6 56.6
16/10/2018 09:38:01 62.07 61.13 62.23 59.2 57 51 67.55 66.84 67.43 64.9 62.7 56.6
16/10/2018 09:38:02 62.91 62.71 62.71 59.2 57.1 51 67.77 68.06 68.06 64.9 62.7 56.7
16/10/2018 09:38:03 55.66 62.36 62.71 59.2 57.1 51.1 65.11 67.42 68.06 64.9 62.7 56.7
16/10/2018 09:38:04 52.3 59.54 62.71 59.2 57.1 51.1 64.33 66.23 68.06 64.9 62.7 56.7
16/10/2018 09:38:05 59.13 58.35 62.71 59.2 57.1 51.1 65.87 65.72 68.06 64.9 62.7 56.7
16/10/2018 09:38:06 57.7 58.46 62.71 59.2 57.1 51.1 64.47 65.53 68.06 65 62.7 56.7
16/10/2018 09:38:07 51.85 58.11 62.71 59.2 57.1 51.1 62.05 65 68.06 64.9 62.7 56.7
16/10/2018 09:38:08 52.21 55.16 62.71 59.1 57.1 51.1 61.72 63.34 68.06 64.9 62.7 56.7
16/10/2018 09:38:09 52.31 54.03 62.71 59.1 57.1 51.1 61.24 62.54 68.06 64.9 62.7 56.7
16/10/2018 09:38:10 50.5 53.27 62.71 59.1 57.1 51.1 60.62 61.86 68.06 64.9 62.7 56.7
16/10/2018 09:38:11 45.01 51.31 62.71 59.1 57.1 51.1 59.85 61.16 68.06 64.9 62.7 56.7
16/10/2018 09:38:12 63.17 62.16 62.71 59.1 57.1 51.1 66.4 65.61 68.06 64.9 62.7 56.7
16/10/2018 09:38:13 65.24 64.89 64.89 59.1 57.1 51.1 68.98 68.45 68.45 64.9 62.8 56.7
16/10/2018 09:38:14 48.09 64.87 64.89 59.1 57.1 51.1 60.04 68.44 68.45 64.9 62.8 56.7
16/10/2018 09:38:15 61.54 62.29 64.89 59.1 57.2 51.1 68.35 68.37 68.45 64.9 62.8 56.8
16/10/2018 09:38:16 62.96 63.65 64.89 59.1 57.2 51.2 69.3 69.16 69.16 64.9 62.8 56.8
16/10/2018 09:38:17 57.27 63.2 64.89 59.2 57.2 51.2 64.19 68.84 69.16 64.9 62.8 56.8
16/10/2018 09:38:18 62.47 62.21 64.89 59.2 57.2 51.2 67.39 67.45 69.16 65 62.8 56.8
16/10/2018 09:38:19 54.88 62.04 64.89 59.2 57.2 51.2 62.97 67.18 69.16 65 62.8 56.8
16/10/2018 09:38:20 60.11 60.31 64.89 59.2 57.2 51.2 64.71 65.52 69.16 65 62.8 56.8
16/10/2018 09:38:21 54.92 59.52 64.89 59.2 57.2 51.2 63.63 64.75 69.16 65 62.8 56.8
16/10/2018 09:38:22 55.16 57.19 64.89 59.2 57.2 51.2 63.54 64.05 69.16 65 62.8 56.8
16/10/2018 09:38:23 64.15 63.3 64.89 59.2 57.2 51.2 67.82 67.24 69.16 65 62.9 56.8
16/10/2018 09:38:24 60.43 61.89 64.89 59.2 57.2 51.2 65.27 66.2 69.16 65 62.9 56.8
16/10/2018 09:38:25 57.73 61.67 64.89 59.2 57.3 51.2 64.67 66.12 69.16 65 62.9 56.9
16/10/2018 09:38:26 57.96 58.94 64.89 59.2 57.3 51.2 65.37 65.57 69.16 65 62.9 56.9
16/10/2018 09:38:27 60.15 60.28 64.89 59.2 57.3 51.2 65.52 65.94 69.16 65 62.9 56.9
16/10/2018 09:38:28 58.3 59.77 64.89 59.2 57.3 51.3 64.39 65.74 69.16 65 62.9 56.9
16/10/2018 09:38:29 59.11 59.34 64.89 59.2 57.3 51.3 70.74 70.28 70.28 65 62.9 56.9
16/10/2018 09:38:30 59.88 60.07 64.89 59.2 57.3 51.3 71.22 71.65 71.65 65.1 63 56.9
16/10/2018 09:38:31 59.85 60.87 64.89 59.2 57.3 51.3 65.15 70.38 71.65 65.1 63 57
16/10/2018 09:38:32 60.58 60.9 64.89 59.2 57.3 51.3 65.08 67.85 71.65 65.1 63 57
16/10/2018 09:38:33 59.01 60.4 64.89 59.2 57.3 51.3 64.2 66.35 71.65 65.1 63 57
16/10/2018 09:38:34 52.06 59.66 64.89 59.2 57.3 51.3 61.07 65.18 71.65 65 63 57
16/10/2018 09:38:35 61.58 61.19 64.89 59.2 57.3 51.3 65.68 65.32 71.65 65 63 57
16/10/2018 09:38:36 60.52 62.51 64.89 59.2 57.3 51.3 66.01 66.59 71.65 65 63 57
16/10/2018 09:38:37 53.39 60.05 64.89 59.2 57.3 51.3 62.33 65.19 71.65 65 63 57
16/10/2018 09:38:38 58.68 58.45 64.89 59.2 57.3 51.3 65.55 65.04 71.65 65 63 57
16/10/2018 09:38:39 54.87 58.49 64.89 59.2 57.4 51.3 63.8 65.31 71.65 65 63 57
16/10/2018 09:38:40 44.15 56.26 64.89 59.1 57.4 51.3 61.05 64.16 71.65 65 63 57
16/10/2018 09:38:41 63.46 62.46 64.89 59.2 57.4 51.4 67.8 67.17 71.65 65 63 57
16/10/2018 09:38:42 63.69 63.9 64.89 59.2 57.4 51.4 68.54 68.47 71.65 65 63.1 57
16/10/2018 09:38:43 59.07 63.04 64.87 59.2 57.4 51.4 64.8 67.85 71.65 65 63.1 57
16/10/2018 09:38:44 57.23 60.8 63.9 59.2 57.4 51.4 65.24 66.14 71.65 65.1 63.1 57.1
16/10/2018 09:38:45 55.14 58.81 63.9 59.2 57.4 51.4 63.99 65.69 71.65 65.1 63.1 57.1
16/10/2018 09:38:46 56.4 57.56 63.9 59.2 57.4 51.4 62.88 64.65 71.65 65.1 63.1 57.1
16/10/2018 09:38:47 64.72 63.83 63.9 59.3 57.4 51.4 69.95 68.9 71.65 65.1 63.1 57.1
16/10/2018 09:38:48 62.36 63.81 63.9 59.3 57.5 51.4 67.86 69.4 71.65 65.1 63.1 57.1
16/10/2018 09:38:49 53.04 62.49 63.9 59.3 57.5 51.4 62.24 67.89 71.65 65.1 63.1 57.1
16/10/2018 09:38:50 58.19 59.04 63.9 59.3 57.5 51.4 64.46 65.26 71.65 65.1 63.1 57.1
16/10/2018 09:38:51 64.91 63.86 63.9 59.4 57.5 51.5 71.17 69.95 71.65 65.2 63.2 57.1
16/10/2018 09:38:52 56.31 63.25 63.9 59.3 57.5 51.5 69.1 71.02 71.65 65.2 63.2 57.2
16/10/2018 09:38:53 59.11 60.51 63.9 59.3 57.5 51.5 65.35 68.91 71.65 65.2 63.2 57.2
16/10/2018 09:38:54 61 61.15 63.9 59.4 57.5 51.5 65.95 66.96 71.65 65.2 63.2 57.2
16/10/2018 09:38:55 59.7 61.45 63.9 59.4 57.5 51.5 64.21 66.67 71.65 65.2 63.2 57.2
16/10/2018 09:38:56 52.88 60.12 63.9 59.4 57.5 51.5 62.6 65.35 71.65 65.2 63.2 57.2
16/10/2018 09:38:57 53.43 56.89 63.9 59.4 57.5 51.5 62.43 63.64 71.65 65.3 63.2 57.2
16/10/2018 09:38:58 60.88 60.37 63.9 59.4 57.5 51.5 65.57 65.43 71.65 65.3 63.2 57.2
16/10/2018 09:38:59 60.96 61.48 63.9 59.4 57.5 51.5 64.72 65.44 71.65 65.3 63.2 57.2
16/10/2018 09:39:00 62.27 62.45 63.9 59.4 57.6 51.5 66.21 65.95 71.02 65.3 63.2 57.2
16/10/2018 09:39:01 55.2 61.65 63.9 59.3 57.6 51.5 62.37 65.9 71.02 65.2 63.2 57.2
16/10/2018 09:39:02 54 58.34 63.9 59.3 57.6 51.5 63.18 63.96 71.02 65.2 63.2 57.2
16/10/2018 09:39:03 55.76 56.41 63.9 59.3 57.6 51.5 64.04 64.08 71.02 65.2 63.3 57.2
16/10/2018 09:39:04 63.23 61.95 63.9 59.3 57.6 51.6 67.19 66.5 71.02 65.2 63.3 57.2
16/10/2018 09:39:05 55.83 60.61 63.9 59.3 57.6 51.6 63.59 65.77 71.02 65.2 63.3 57.3
16/10/2018 09:39:06 51.07 58.2 63.9 59.2 57.6 51.6 61.66 64.32 71.02 65.2 63.3 57.3
16/10/2018 09:39:07 61.46 60.95 63.9 59.3 57.6 51.6 65.29 65.04 71.02 65.2 63.3 57.3
16/10/2018 09:39:08 58.49 61.09 63.9 59.3 57.6 51.6 64.18 65.24 71.02 65.2 63.3 57.3
16/10/2018 09:39:09 55.29 59.2 63.9 59.3 57.6 51.6 62.97 64.46 71.02 65.2 63.3 57.3
16/10/2018 09:39:10 55.8 57.46 63.9 59.3 57.6 51.6 62.46 63.46 71.02 65.2 63.3 57.3
16/10/2018 09:39:11 47.86 56.46 63.9 59.2 57.6 51.6 60.7 63.1 71.02 65.2 63.3 57.3
16/10/2018 09:39:12 47.94 53.11 63.86 59.2 57.6 51.6 60.18 61.86 71.02 65.1 63.3 57.3
16/10/2018 09:39:13 59.33 57.96 63.86 59.2 57.6 51.6 64.8 63.97 71.02 65.2 63.3 57.3
16/10/2018 09:39:14 50.75 57.9 63.86 59.2 57.6 51.6 63.01 63.88 71.02 65.2 63.3 57.3
16/10/2018 09:39:15 49.39 54.79 63.86 59.2 57.6 51.6 61.79 63.25 71.02 65.2 63.3 57.3
16/10/2018 09:39:16 60.36 59.09 63.86 59.2 57.6 51.6 66.14 65.47 71.02 65.2 63.3 57.3
16/10/2018 09:39:17 47.26 57.86 63.86 59.2 57.6 51.6 62.68 64.58 71.02 65.2 63.3 57.3
16/10/2018 09:39:18 54.99 55.69 63.86 59.2 57.6 51.6 63.36 63.9 71.02 65.2 63.3 57.3
16/10/2018 09:39:19 48.31 54.69 63.86 59.2 57.6 51.6 61.36 63.26 71.02 65.2 63.3 57.3
16/10/2018 09:39:20 64.35 62.23 63.86 59.2 57.7 51.6 67.68 66.14 71.02 65.2 63.4 57.3
16/10/2018 09:39:21 61.67 62.59 63.25 59.2 57.7 51.6 66.11 66.4 71.02 65.2 63.4 57.3
16/10/2018 09:39:22 60.29 61.94 62.59 59.2 57.7 51.7 65.76 66.3 68.91 65.2 63.4 57.3
16/10/2018 09:39:23 60.21 61.43 62.59 59.3 57.7 51.7 67.02 67.13 67.13 65.2 63.4 57.4
16/10/2018 09:39:24 59.08 61.59 62.59 59.3 57.7 51.7 66.29 66.84 67.13 65.2 63.4 57.4
16/10/2018 09:39:25 57.47 59.59 62.59 59.3 57.7 51.7 66.61 66.9 67.13 65.2 63.4 57.4
16/10/2018 09:39:26 59.46 59.53 62.59 59.3 57.7 51.7 67.28 67.05 67.13 65.3 63.4 57.4
16/10/2018 09:39:27 57.18 58.95 62.59 59.3 57.7 51.7 65.73 66.97 67.13 65.3 63.4 57.4
16/10/2018 09:39:28 57.45 58.05 62.59 59.3 57.7 51.7 66.08 66.61 67.13 65.3 63.4 57.4
16/10/2018 09:39:29 53.43 58.34 62.59 59.3 57.7 51.7 66.01 66.54 67.13 65.3 63.4 57.4
16/10/2018 09:39:30 57.07 57.29 62.59 59.3 57.7 51.7 65.46 66 67.13 65.3 63.4 57.4
16/10/2018 09:39:31 57.38 57.85 62.59 59.3 57.7 51.7 66.82 66.64 67.13 65.3 63.5 57.4
16/10/2018 09:39:32 53.53 57.17 62.59 59.3 57.7 51.7 66.88 67.01 67.13 65.4 63.5 57.4
16/10/2018 09:39:33 58.83 58.89 62.59 59.3 57.7 51.7 68.64 68.61 68.61 65.4 63.5 57.5
16/10/2018 09:39:34 61.89 61.53 62.59 59.4 57.7 51.7 67.94 68.36 68.61 65.4 63.5 57.5
16/10/2018 09:39:35 62.9 62.52 62.59 59.4 57.8 51.7 67.96 68.24 68.61 65.4 63.5 57.5
16/10/2018 09:39:36 58.77 62.79 62.79 59.4 57.8 51.7 66.25 68.21 68.61 65.4 63.5 57.5
16/10/2018 09:39:37 65.34 64.8 64.8 59.5 57.8 51.8 69.09 69 69 65.5 63.5 57.5
16/10/2018 09:39:38 57.18 63.84 64.8 59.5 57.8 51.8 66.4 68.24 69 65.5 63.5 57.5
16/10/2018 09:39:39 54.57 60.85 64.8 59.5 57.8 51.8 64.57 67.29 69 65.5 63.6 57.5
16/10/2018 09:39:40 56.42 58.02 64.8 59.5 57.8 51.8 65.71 66.17 69 65.5 63.6 57.5
16/10/2018 09:39:41 60.55 60.22 64.8 59.5 57.8 51.8 67.59 67.28 69 65.5 63.6 57.5
16/10/2018 09:39:42 56.91 59.47 64.8 59.5 57.8 51.8 65.05 66.96 69 65.5 63.6 57.6
16/10/2018 09:39:43 54.42 58.18 64.8 59.5 57.8 51.8 64.45 66.06 69 65.5 63.6 57.6
16/10/2018 09:39:44 60.38 59.72 64.8 59.5 57.8 51.8 65.8 65.82 69 65.5 63.6 57.6
16/10/2018 09:39:45 60.35 60.66 64.8 59.5 57.8 51.8 66.32 66.38 69 65.6 63.6 57.6
16/10/2018 09:39:46 59.55 60.9 64.8 59.5 57.8 51.8 65.46 66.3 69 65.6 63.6 57.6
16/10/2018 09:39:47 56.98 59.8 64.8 59.5 57.8 51.8 64.08 65.84 69 65.6 63.6 57.6
16/10/2018 09:39:48 57.87 60.55 64.8 59.5 57.8 51.8 65.16 66.5 69 65.6 63.6 57.6
16/10/2018 09:39:49 58.19 58.51 64.8 59.6 57.9 51.8 64.2 64.99 69 65.6 63.6 57.6
16/10/2018 09:39:50 60.75 60.49 64.8 59.6 57.9 51.8 66.6 66.02 69 65.6 63.6 57.6
16/10/2018 09:39:51 59.74 61.62 64.8 59.6 57.9 51.9 66.31 66.91 69 65.6 63.6 57.6
16/10/2018 09:39:52 59.43 60.2 64.8 59.6 57.9 51.9 65.9 66.18 69 65.6 63.7 57.6
16/10/2018 09:39:53 59.66 60.18 64.8 59.6 57.9 51.9 66.54 66.68 69 65.6 63.7 57.6
16/10/2018 09:39:54 56.74 60.58 64.8 59.6 57.9 51.9 65.03 67.02 69 65.6 63.7 57.6
16/10/2018 09:39:55 57.1 58.55 64.8 59.6 57.9 51.9 65.28 66.03 69 65.6 63.7 57.7
16/10/2018 09:39:56 58.49 58.39 64.8 59.6 57.9 51.9 65.4 65.59 69 65.6 63.7 57.7
16/10/2018 09:39:57 61.35 61.91 64.8 59.6 57.9 51.9 67.19 67.85 69 65.7 63.7 57.7
16/10/2018 09:39:58 52.55 60.02 64.8 59.6 57.9 51.9 63.18 66.22 69 65.7 63.7 57.7
16/10/2018 09:39:59 59.32 59.26 64.8 59.6 57.9 51.9 65.47 65.69 69 65.7 63.7 57.7
16/10/2018 09:40:00 47.17 58.12 64.8 59.6 57.9 51.9 65.08 65.4 69 65.7 63.7 57.7
16/10/2018 09:40:01 54.27 54.74 64.8 59.6 57.9 51.9 65.78 65.77 69 65.7 63.7 57.7
16/10/2018 09:40:02 53.1 55.4 64.8 59.6 57.9 51.9 65.72 66.19 69 65.7 63.7 57.7
16/10/2018 09:40:03 48.31 53.3 64.8 59.6 57.9 51.9 64.57 65.81 69 65.7 63.7 57.7
16/10/2018 09:40:04 57.03 55.48 64.8 59.6 57.9 51.9 66.15 65.98 69 65.7 63.7 57.7
16/10/2018 09:40:05 54.85 55.5 64.8 59.6 57.9 51.9 64.96 65.71 69 65.7 63.7 57.7
16/10/2018 09:40:06 55.25 56.3 64.8 59.6 57.9 51.9 65.1 65.42 69 65.7 63.8 57.7
16/10/2018 09:40:07 58.58 58.44 63.84 59.6 57.9 51.9 65.67 65.73 68.24 65.7 63.8 57.7
16/10/2018 09:40:08 62.39 63.05 63.05 59.6 58 51.9 66.3 66.82 67.85 65.7 63.8 57.7
16/10/2018 09:40:09 46.01 59.87 63.05 59.6 58 51.9 63.79 65.79 67.85 65.7 63.8 57.8
16/10/2018 09:40:10 54.16 55.89 63.05 59.6 58 51.9 62.95 64.49 67.85 65.7 63.8 57.8
16/10/2018 09:40:11 54.28 55.98 63.05 59.6 58 51.9 63.29 64.2 67.85 65.7 63.8 57.8
16/10/2018 09:40:12 57.74 57.94 63.05 59.6 58 51.9 63.63 64.1 67.85 65.7 63.8 57.8
16/10/2018 09:40:13 55.92 58.34 63.05 59.6 58 51.9 63.99 64.41 67.85 65.7 63.8 57.8
16/10/2018 09:40:14 51.63 56.37 63.05 59.6 58 51.9 62.95 64.03 67.85 65.7 63.8 57.8
16/10/2018 09:40:15 50.53 53.94 63.05 59.6 58 51.9 60.64 63.19 67.85 65.6 63.8 57.8
16/10/2018 09:40:16 52.68 52.73 63.05 59.3 58 51.9 63.44 63.18 67.85 65.5 63.8 57.8
16/10/2018 09:40:17 54.75 55.27 63.05 59.3 58 51.9 63.83 63.69 67.85 65.4 63.8 57.8
16/10/2018 09:40:18 45.75 53.18 63.05 59.3 58 51.9 65.22 65.21 67.85 65.4 63.8 57.8
16/10/2018 09:40:19 45.93 50.07 63.05 59.2 58 51.9 61.89 64.42 67.85 65.4 63.8 57.8
16/10/2018 09:40:20 48.12 48.73 63.05 59.2 58 51.9 64.24 64.03 67.85 65.4 63.8 57.8
16/10/2018 09:40:21 45.65 48.74 63.05 59.2 58 51.9 66.41 65.87 67.85 65.4 63.8 57.8
16/10/2018 09:40:22 47.86 47.72 63.05 59.1 58 51.9 66.7 66.42 67.85 65.4 63.8 57.8
16/10/2018 09:40:23 59.91 58.44 63.05 59.1 58 52 66.86 67.12 67.85 65.4 63.9 57.8
16/10/2018 09:40:24 54.75 57.4 63.05 59.1 58 52 65.42 66.74 67.85 65.4 63.9 57.8
16/10/2018 09:40:25 56.48 57.08 63.05 59.1 58 52 65.13 66.12 67.85 65.4 63.9 57.8
16/10/2018 09:40:26 61.71 61.49 63.05 59.1 58 52 68.47 68.1 68.1 65.4 63.9 57.9
16/10/2018 09:40:27 60.6 61.56 63.05 59.2 58 52 66.86 68.09 68.1 65.5 63.9 57.9
16/10/2018 09:40:28 59.83 62.36 63.05 59.2 58 52 68.03 67.97 68.1 65.5 63.9 57.9
16/10/2018 09:40:29 70.9 69.84 69.84 59.4 58.1 52.1 74.06 72.93 72.93 65.6 64 57.9
16/10/2018 09:40:30 65.93 69.53 69.84 59.4 58.1 52.1 70.61 72.93 72.93 65.6 64 58
16/10/2018 09:40:31 52.88 67.08 69.84 59.3 58.1 52.1 68.43 71.36 72.93 65.6 64 58
16/10/2018 09:40:32 63.08 64.14 69.84 59.2 58.1 52.1 70.26 70.58 72.93 65.6 64 58
16/10/2018 09:40:33 65.68 65.22 69.84 58.9 58.2 52.2 73.56 73 73 65.4 64 58
16/10/2018 09:40:34 64.06 65.6 69.84 58.9 58.2 52.2 70.1 73 73 65.3 64.1 58
16/10/2018 09:40:35 64.54 65.4 69.84 58.9 58.2 52.2 69.5 71.35 73 65.3 64.1 58.1
16/10/2018 09:40:36 58.21 64.41 69.84 58.9 58.2 52.2 68.49 70.09 73 65.3 64.1 58.1
16/10/2018 09:40:37 60.05 62 69.84 58.9 58.2 52.2 65.42 69.86 73 65.3 64.1 58.1
16/10/2018 09:40:38 64.04 63.9 69.84 58.9 58.2 52.2 67.26 67.94 73 65.4 64.1 58.1
16/10/2018 09:40:39 76.81 75.98 75.98 59.7 58.6 52.6 79.26 78.52 78.52 65.7 64.3 58.3
16/10/2018 09:40:40 72.33 74.12 75.98 60 58.7 52.7 76.06 76.93 78.52 65.8 64.3 58.3
16/10/2018 09:40:41 62.32 72.4 75.98 60 58.7 52.7 72.87 76.27 78.52 65.9 64.4 58.4
16/10/2018 09:40:42 62.26 68.91 75.98 60 58.7 52.7 71.07 73.87 78.52 65.9 64.4 58.4
16/10/2018 09:40:43 53.96 66.25 75.98 60 58.7 52.7 65.97 72.55 78.52 66 64.4 58.4
16/10/2018 09:40:44 70.2 69.95 75.98 60.1 58.8 52.8 75.2 74.93 78.52 66 64.5 58.4
16/10/2018 09:40:45 57.4 68.3 75.98 60.1 58.8 52.8 71.4 73.83 78.52 66 64.5 58.5
16/10/2018 09:40:46 62.44 64.59 75.98 60 58.8 52.8 70.27 72.77 78.52 66 64.5 58.5
16/10/2018 09:40:47 65.91 66.06 75.98 60 58.8 52.8 69.94 71.29 78.52 66 64.5 58.5
16/10/2018 09:40:48 61.66 64.55 75.98 60 58.8 52.8 66.76 70.08 78.52 66 64.5 58.5
16/10/2018 09:40:49 52.51 63.21 75.98 60 58.8 52.8 63.3 68.42 78.52 66 64.5 58.5
16/10/2018 09:40:50 67.4 66.56 75.98 60 58.9 52.8 71.08 70.17 78.52 66 64.6 58.5
16/10/2018 09:40:51 65.1 66.14 75.98 60 58.9 52.9 69.83 70.16 78.52 66 64.6 58.6
16/10/2018 09:40:52 56.54 65.67 75.98 60 58.9 52.9 66.68 70.07 78.52 66 64.6 58.6
16/10/2018 09:40:53 66.55 65.51 75.98 60 58.9 52.9 70.64 69.83 78.52 66 64.6 58.6
16/10/2018 09:40:54 68.36 68.51 75.98 60.1 59 52.9 77.04 76.11 78.52 66.2 64.7 58.7
16/10/2018 09:40:55 64.8 66.75 75.98 60.2 59 53 69.69 74.67 78.52 66.2 64.7 58.7
16/10/2018 09:40:56 65.11 66.27 75.98 60.2 59 53 69.32 72.38 78.52 66.3 64.7 58.7
16/10/2018 09:40:57 56.8 65.6 75.98 60.2 59 53 64.65 70.76 78.52 66.3 64.7 58.7
16/10/2018 09:40:58 64.72 64.28 75.98 60.2 59 53 69.08 68.98 78.52 66.3 64.7 58.7
16/10/2018 09:40:59 58.25 64.24 75.98 60.3 59 53 62.99 68.77 78.52 66.3 64.7 58.7
16/10/2018 09:41:00 64.98 64.61 75.98 60.3 59 53 69.45 69.07 78.52 66.3 64.7 58.7
16/10/2018 09:41:01 63.03 65.48 75.98 60.3 59.1 53 67.69 69.58 78.52 66.3 64.8 58.7
16/10/2018 09:41:02 62.79 64.07 75.98 60.3 59.1 53 67.5 68.6 78.52 66.4 64.8 58.7
16/10/2018 09:41:03 63.83 64.2 75.98 60.4 59.1 53.1 67.37 67.95 78.52 66.4 64.8 58.8
16/10/2018 09:41:04 63.87 64.93 75.98 60.4 59.1 53.1 67.31 68.22 78.52 66.4 64.8 58.8
16/10/2018 09:41:05 61.88 63.74 75.98 60.4 59.1 53.1 68.8 68.81 78.52 66.4 64.8 58.8
16/10/2018 09:41:06 59.89 62.86 75.98 60.4 59.1 53.1 65.79 68.34 78.52 66.4 64.8 58.8
16/10/2018 09:41:07 59.17 61.12 75.98 60.5 59.1 53.1 66.14 66.81 78.52 66.4 64.8 58.8
16/10/2018 09:41:08 63.39 63.65 75.98 60.5 59.1 53.1 67.58 68.45 78.52 66.5 64.8 58.8
16/10/2018 09:41:09 53.58 62.09 74.12 60.5 59.1 53.1 61.83 66.97 76.93 66.5 64.8 58.8
16/10/2018 09:41:10 54.75 58.68 72.4 60.5 59.1 53.1 61.9 64.47 76.27 66.5 64.8 58.8
16/10/2018 09:41:11 62.22 61.96 69.95 60.5 59.1 53.1 65.57 65.63 76.11 66.5 64.8 58.8
16/10/2018 09:41:12 58.09 62.67 69.95 60.5 59.1 53.1 62.84 66.12 76.11 66.5 64.8 58.8
16/10/2018 09:41:13 46.62 59.35 69.95 60.5 59.1 53.1 62.08 63.68 76.11 66.5 64.8 58.8
16/10/2018 09:41:14 52.66 55.48 68.51 60.5 59.1 53.1 61.07 62.95 76.11 66.5 64.8 58.8
16/10/2018 09:41:15 52.63 54.88 68.51 60.5 59.1 53.1 61.58 62.53 76.11 66.5 64.8 58.8
16/10/2018 09:41:16 69 67.88 68.51 60.6 59.2 53.2 72.6 71.64 76.11 66.5 64.9 58.8
16/10/2018 09:41:17 51.26 67.74 68.51 60.6 59.2 53.2 64.07 71.62 76.11 66.5 64.9 58.9
16/10/2018 09:41:18 58.85 63.64 68.51 60.6 59.2 53.2 66.96 68.73 76.11 66.5 64.9 58.9
16/10/2018 09:41:19 63.19 63.81 68.51 60.6 59.2 53.2 67.44 68.34 76.11 66.6 64.9 58.9
16/10/2018 09:41:20 63.71 65.05 68.51 60.7 59.2 53.2 68.19 69.48 76.11 66.6 64.9 58.9
16/10/2018 09:41:21 58.14 63.35 68.51 60.7 59.2 53.2 64.32 67.87 76.11 66.6 64.9 58.9
16/10/2018 09:41:22 47.68 60.56 68.51 60.7 59.2 53.2 58.4 65.78 76.11 66.6 64.9 58.9
16/10/2018 09:41:23 64 62.79 68.51 60.7 59.2 53.2 69.16 68.2 76.11 66.6 64.9 58.9
16/10/2018 09:41:24 58.38 62.92 67.88 60.7 59.2 53.2 64.53 68.32 74.67 66.6 64.9 58.9
16/10/2018 09:41:25 52.74 60.44 67.88 60.7 59.2 53.2 61.99 66.19 72.38 66.6 64.9 58.9
16/10/2018 09:41:26 55.7 57.16 67.88 60.7 59.3 53.2 64.15 64.56 71.64 66.6 64.9 58.9
16/10/2018 09:41:27 53.14 56.5 67.88 60.7 59.3 53.2 61.17 63.98 71.64 66.6 64.9 58.9
16/10/2018 09:41:28 49.76 54.2 67.88 60.7 59.3 53.2 60.48 62.33 71.64 66.6 64.9 58.9
16/10/2018 09:41:29 54.42 54.38 67.88 60.6 59.3 53.2 61.45 61.66 71.64 66.6 64.9 58.9
16/10/2018 09:41:30 52.35 55.4 67.88 60.6 59.3 53.2 60.23 62.1 71.64 66.6 64.9 58.9
16/10/2018 09:41:31 54.6 54.79 67.88 60.6 59.3 53.2 62.2 61.95 71.64 66.6 64.9 58.9
16/10/2018 09:41:32 63.24 62.61 67.88 60.7 59.3 53.2 67.77 67.33 71.64 66.6 64.9 58.9
16/10/2018 09:41:33 59.59 63.16 67.88 60.7 59.3 53.3 65.05 67.82 71.64 66.6 65 58.9
16/10/2018 09:41:34 52.61 60.49 67.88 60.7 59.3 53.3 60.64 65.58 71.64 66.6 65 58.9
16/10/2018 09:41:35 50.93 57.12 67.88 60.7 59.3 53.3 61.63 63.11 71.64 66.6 65 58.9
16/10/2018 09:41:36 62.17 61.28 67.88 60.7 59.3 53.3 66.71 66.19 71.64 66.6 65 58.9
16/10/2018 09:41:37 53.04 60.22 67.88 60.7 59.3 53.3 61.81 65.33 71.64 66.6 65 58.9
16/10/2018 09:41:38 50.2 57.44 67.88 60.7 59.3 53.3 61.99 63.68 71.64 66.6 65 58.9
16/10/2018 09:41:39 47.09 54.22 67.88 60.7 59.3 53.3 61.17 62.67 71.64 66.6 65 58.9
16/10/2018 09:41:40 50.77 51.62 67.88 60.7 59.3 53.3 61.07 61.8 71.64 66.6 65 59
16/10/2018 09:41:41 49.35 51.94 67.88 60.7 59.3 53.3 61.48 61.98 71.64 66.6 65 59
16/10/2018 09:41:42 48.05 50.23 67.88 60.6 59.3 53.3 60.84 61.34 71.64 66.5 65 59
16/10/2018 09:41:43 51.34 50.78 67.88 60.6 59.3 53.3 62.45 62.14 71.64 66.5 65 59
16/10/2018 09:41:44 48.53 50.38 67.88 60.6 59.3 53.3 60.61 62.11 71.64 66.5 65 59
16/10/2018 09:41:45 48.57 49.34 67.88 60.6 59.3 53.3 59.46 61.15 71.64 66.5 65 59
16/10/2018 09:41:46 47.37 48.84 67.74 60.6 59.3 53.3 60.69 60.66 71.62 66.5 65 59
16/10/2018 09:41:47 45.93 47.89 65.05 60.6 59.3 53.3 59.27 60.76 69.48 66.5 65 59
16/10/2018 09:41:48 58.27 57.13 65.05 60.6 59.3 53.3 63.61 63.02 69.48 66.5 65 59
16/10/2018 09:41:49 61.26 61.29 65.05 60.6 59.3 53.3 72.77 71.84 71.84 66.6 65 59
16/10/2018 09:41:50 47.59 59.14 63.35 60.6 59.3 53.3 63.51 69.84 71.84 66.6 65 59
16/10/2018 09:41:51 63.21 62.61 63.16 60.6 59.3 53.3 66.3 67.52 71.84 66.6 65 59
16/10/2018 09:41:52 46.68 61.86 63.16 60.6 59.3 53.3 60.4 66.72 71.84 66.6 65 59
16/10/2018 09:41:53 54.51 57.86 63.16 60.6 59.3 53.3 62.53 63.85 71.84 66.6 65 59
16/10/2018 09:41:54 51.97 56.04 63.16 60.6 59.3 53.3 61.31 63.1 71.84 66.6 65 59
16/10/2018 09:41:55 57.01 57.04 63.16 60.6 59.3 53.3 62.75 63.08 71.84 66.6 65 59
16/10/2018 09:41:56 62.16 61.57 63.16 60.7 59.3 53.3 67.21 66.44 71.84 66.6 65 59
16/10/2018 09:41:57 62.37 62.15 63.16 60.7 59.3 53.3 67.38 67.3 71.84 66.6 65.1 59
16/10/2018 09:41:58 62.15 63.64 63.64 60.7 59.3 53.3 67.94 68.86 71.84 66.6 65.1 59
16/10/2018 09:41:59 58.04 61.34 63.64 60.7 59.4 53.3 65.17 67.1 71.84 66.6 65.1 59
16/10/2018 09:42:00 65 64.39 64.39 60.7 59.4 53.3 68.93 68.71 71.84 66.7 65.1 59.1
16/10/2018 09:42:01 54.17 63.99 64.39 60.7 59.4 53.4 62.64 68.31 71.84 66.7 65.1 59.1
16/10/2018 09:42:02 59.11 60.47 64.39 60.7 59.4 53.4 64.11 65.6 71.84 66.7 65.1 59.1
16/10/2018 09:42:03 58.79 60.12 64.39 60.7 59.4 53.4 64.12 64.94 71.84 66.7 65.1 59.1
16/10/2018 09:42:04 58.15 59.21 64.39 60.7 59.4 53.4 65.03 65.13 71.84 66.7 65.1 59.1
16/10/2018 09:42:05 56.4 59.1 64.39 60.7 59.4 53.4 64.56 65.18 71.84 66.7 65.1 59.1
16/10/2018 09:42:06 56.25 58.03 64.39 60.7 59.4 53.4 63.36 64.93 71.84 66.7 65.1 59.1
16/10/2018 09:42:07 58.05 58.38 64.39 60.7 59.4 53.4 64.41 64.58 71.84 66.7 65.1 59.1
16/10/2018 09:42:08 53.51 57.95 64.39 60.7 59.4 53.4 63.94 64.48 71.84 66.7 65.1 59.1
16/10/2018 09:42:09 50.67 55.81 64.39 60.7 59.4 53.4 62.94 64.14 71.84 66.7 65.1 59.1
16/10/2018 09:42:10 64.04 62.42 64.39 60.8 59.4 53.4 69.12 67.62 71.84 66.7 65.1 59.1
16/10/2018 09:42:11 62.74 63.8 64.39 60.8 59.4 53.4 67.86 68.58 71.84 66.7 65.1 59.1
16/10/2018 09:42:12 56.71 62.08 64.39 60.8 59.4 53.4 63.13 67.48 71.84 66.7 65.1 59.1
16/10/2018 09:42:13 50.91 59.73 64.39 60.8 59.4 53.4 62.24 65.45 71.84 66.7 65.1 59.1
16/10/2018 09:42:14 45.21 56.54 64.39 60.8 59.4 53.4 61.66 63.85 71.84 66.7 65.1 59.1
16/10/2018 09:42:15 48.28 52.76 64.39 60.8 59.4 53.4 61.95 62.73 71.84 66.7 65.1 59.1
16/10/2018 09:42:16 55.54 54.75 64.39 60.8 59.4 53.4 63.12 62.95 71.84 66.7 65.1 59.1
16/10/2018 09:42:17 60.14 59.31 64.39 60.8 59.4 53.4 66.02 65.27 71.84 66.7 65.2 59.1
16/10/2018 09:42:18 54.09 58.59 64.39 60.8 59.4 53.4 63.87 65.18 71.84 66.7 65.2 59.1
16/10/2018 09:42:19 54.86 56.46 64.39 60.8 59.4 53.4 62.88 64.36 69.84 66.7 65.2 59.1
16/10/2018 09:42:20 52.77 55.39 64.39 60.8 59.4 53.4 62.78 63.79 68.86 66.7 65.2 59.1
16/10/2018 09:42:21 54.15 54.62 64.39 60.8 59.4 53.4 61.68 63 68.86 66.7 65.2 59.1
16/10/2018 09:42:22 59.29 58.35 64.39 60.8 59.4 53.4 63.91 63.63 68.86 66.7 65.2 59.1
16/10/2018 09:42:23 49.58 58.29 64.39 60.8 59.4 53.4 60.55 63.58 68.86 66.7 65.2 59.1
16/10/2018 09:42:24 59.51 59.14 64.39 60.8 59.4 53.4 64.42 64.2 68.86 66.7 65.2 59.2
16/10/2018 09:42:25 58.68 60.2 64.39 60.8 59.4 53.4 63.98 65.11 68.86 66.7 65.2 59.2
16/10/2018 09:42:26 61.09 61.07 64.39 60.8 59.5 53.4 65 65.18 68.86 66.7 65.2 59.2
16/10/2018 09:42:27 58.37 61.14 64.39 60.8 59.5 53.4 63.06 65.2 68.86 66.7 65.2 59.2
16/10/2018 09:42:28 48.09 59.07 64.39 60.8 59.5 53.4 57.85 63.61 68.71 66.7 65.2 59.2
16/10/2018 09:42:29 48.79 55.39 64.39 60.8 59.5 53.4 58.3 61 68.71 66.7 65.2 59.2
16/10/2018 09:42:30 45.61 52.31 63.99 60.8 59.5 53.4 57.44 59.45 68.58 66.7 65.2 59.2
16/10/2018 09:42:31 44.55 49.53 63.8 60.7 59.5 53.4 57.3 58.28 68.58 66.7 65.2 59.2
16/10/2018 09:42:32 51.2 51.13 63.8 60.7 59.5 53.4 59.33 59.24 68.58 66.7 65.2 59.2
16/10/2018 09:42:33 56.1 55.54 63.8 60.7 59.5 53.4 62.06 61.45 68.58 66.7 65.2 59.2
16/10/2018 09:42:34 56.88 56.35 63.8 60.7 59.5 53.4 64.96 64.01 68.58 66.7 65.2 59.2
16/10/2018 09:42:35 51.93 56.2 63.8 60.7 59.5 53.4 62.11 64.24 68.58 66.7 65.2 59.2
16/10/2018 09:42:36 56.48 56.83 63.8 60.7 59.5 53.4 62.78 63.36 68.58 66.6 65.2 59.2
16/10/2018 09:42:37 58.97 58.7 63.8 60.7 59.5 53.5 64.16 64.23 68.58 66.6 65.2 59.2
16/10/2018 09:42:38 56.73 58.14 63.8 60.7 59.5 53.5 63.09 63.85 68.58 66.6 65.2 59.2
16/10/2018 09:42:39 47.89 57.17 63.8 60.7 59.5 53.5 58.6 63.37 68.58 66.6 65.2 59.2
16/10/2018 09:42:40 52.87 53.72 63.8 60.7 59.5 53.5 60.76 61.22 68.58 66.6 65.2 59.2
16/10/2018 09:42:41 45.84 53.51 62.08 60.7 59.5 53.5 60.55 61.58 67.48 66.6 65.2 59.2
16/10/2018 09:42:42 42.97 50.28 61.14 60.7 59.5 53.5 57.78 60.6 65.45 66.6 65.2 59.2
16/10/2018 09:42:43 56.18 55.35 61.14 60.7 59.5 53.5 60.69 60.59 65.27 66.6 65.2 59.2
16/10/2018 09:42:44 67.53 66.3 66.3 60.7 59.5 53.5 71.47 70.15 70.15 66.6 65.2 59.2
16/10/2018 09:42:45 62.44 65.51 66.3 60.8 59.5 53.5 66.9 69.49 70.15 66.7 65.2 59.2
16/10/2018 09:42:46 57.97 63.73 66.3 60.8 59.5 53.5 63.73 67.92 70.15 66.7 65.2 59.2
16/10/2018 09:42:47 55.04 61.26 66.3 60.8 59.5 53.5 61.36 65.96 70.15 66.6 65.2 59.2
16/10/2018 09:42:48 57.96 58.77 66.3 60.8 59.5 53.5 62.78 63.45 70.15 66.6 65.2 59.2
16/10/2018 09:42:49 52.85 58.32 66.3 60.7 59.5 53.5 61.56 63.26 70.15 66.6 65.2 59.2
16/10/2018 09:42:50 54.19 55.9 66.3 60.7 59.5 53.5 61.42 62.39 70.15 66.6 65.2 59.2
16/10/2018 09:42:51 56.57 56.29 66.3 60.8 59.5 53.5 61.91 62.26 70.15 66.6 65.2 59.2
16/10/2018 09:42:52 61.44 60.72 66.3 60.8 59.5 53.5 66.31 65.5 70.15 66.6 65.2 59.2
16/10/2018 09:42:53 61.58 61.64 66.3 60.8 59.5 53.5 65.67 65.91 70.15 66.6 65.2 59.2
16/10/2018 09:42:54 56.8 61.6 66.3 60.8 59.5 53.5 62.29 65.89 70.15 66.6 65.2 59.2
16/10/2018 09:42:55 57.65 59.3 66.3 60.8 59.5 53.5 62.83 64.09 70.15 66.6 65.2 59.3
16/10/2018 09:42:56 55.29 58.19 66.3 60.8 59.5 53.5 62.04 63.18 70.15 66.6 65.2 59.3
16/10/2018 09:42:57 55.36 57.95 66.3 60.8 59.5 53.5 63.07 63.76 70.15 66.6 65.2 59.3
16/10/2018 09:42:58 53.6 55.78 66.3 60.8 59.5 53.5 60.76 62.87 70.15 66.6 65.2 59.3
16/10/2018 09:42:59 54.13 54.97 66.3 60.8 59.5 53.5 59.96 61.74 70.15 66.6 65.2 59.3
16/10/2018 09:43:00 49.49 54.54 66.3 60.8 59.5 53.5 59.13 60.95 70.15 66.6 65.2 59.3
16/10/2018 09:43:01 59.1 58.14 66.3 60.8 59.5 53.5 64.33 63.37 70.15 66.6 65.2 59.3
16/10/2018 09:43:02 54.36 57.58 66.3 60.8 59.5 53.5 60.9 63.09 70.15 66.6 65.2 59.3
16/10/2018 09:43:03 54.05 56.06 66.3 60.7 59.5 53.5 62.04 62.25 70.15 66.6 65.2 59.3
16/10/2018 09:43:04 68.47 67.05 67.05 60.8 59.5 53.6 71.79 70.4 70.4 66.6 65.2 59.3
16/10/2018 09:43:05 59.44 67.16 67.16 60.8 59.5 53.6 64.35 70.48 70.48 66.6 65.2 59.3
16/10/2018 09:43:06 57.81 63.64 67.16 60.8 59.5 53.6 62.89 67.37 70.48 66.6 65.2 59.3
16/10/2018 09:43:07 54.85 61.23 67.16 60.8 59.5 53.6 61.71 65.35 70.48 66.6 65.2 59.3
16/10/2018 09:43:08 50.86 58.3 67.16 60.8 59.5 53.6 59.79 63.37 70.48 66.6 65.2 59.3
16/10/2018 09:43:09 61.02 59.57 67.16 60.8 59.5 53.6 66.26 65 70.48 66.6 65.2 59.3
16/10/2018 09:43:10 58.69 60.28 67.16 60.9 59.5 53.6 63.03 65.13 70.48 66.6 65.2 59.3
16/10/2018 09:43:11 57.31 58.82 67.16 60.9 59.5 53.6 63.44 64.18 70.48 66.6 65.2 59.3
16/10/2018 09:43:12 60.6 60.57 67.16 60.8 59.5 53.6 65.38 65.45 70.48 66.6 65.2 59.3
16/10/2018 09:43:13 60.09 61.99 67.16 60.8 59.5 53.6 64.56 66.24 70.48 66.6 65.2 59.3
16/10/2018 09:43:14 55.17 59.56 67.16 60.8 59.5 53.6 63.32 65 70.48 66.6 65.2 59.3
16/10/2018 09:43:15 57.38 57.94 67.16 60.8 59.5 53.6 63.47 63.92 70.48 66.6 65.2 59.3
16/10/2018 09:43:16 69.91 67.71 67.71 60.9 59.5 53.7 71.94 70.12 70.48 66.6 65.2 59.4
16/10/2018 09:43:17 66.13 67.56 67.71 60.9 59.6 53.7 71.17 71.68 71.68 66.7 65.2 59.4
16/10/2018 09:43:18 66.53 67.26 67.71 61 59.6 53.7 70.36 71.83 71.83 66.7 65.3 59.4
16/10/2018 09:43:19 66.99 67.6 67.71 61 59.6 53.7 69.29 70.87 71.83 66.7 65.3 59.4
16/10/2018 09:43:20 65.63 66.98 67.71 61.1 59.6 53.8 71.5 71.87 71.87 66.7 65.3 59.4
16/10/2018 09:43:21 65.12 67.41 67.71 61.1 59.6 53.8 74.49 74.7 74.7 66.8 65.3 59.5
16/10/2018 09:43:22 58.31 64.94 67.71 61.1 59.6 53.8 64.46 72.93 74.7 66.8 65.3 59.5
16/10/2018 09:43:23 60.45 62.25 67.71 61.1 59.6 53.8 67.74 69.67 74.7 66.8 65.3 59.5
16/10/2018 09:43:24 54.97 61.24 67.71 61.1 59.6 53.8 65.59 68.73 74.7 66.8 65.3 59.5
16/10/2018 09:43:25 66.62 65.62 67.71 61.1 59.7 53.8 71.77 70.69 74.7 66.9 65.3 59.5
16/10/2018 09:43:26 61.15 65.7 67.71 61.1 59.7 53.8 70.07 71.32 74.7 66.9 65.3 59.5
16/10/2018 09:43:27 63.3 64.23 67.71 61.1 59.7 53.8 68.52 70.44 74.7 66.9 65.3 59.5
16/10/2018 09:43:28 66.65 66.08 67.71 61.2 59.7 53.9 70.26 70.42 74.7 66.9 65.4 59.5
16/10/2018 09:43:29 61.51 66.28 67.71 61.2 59.7 53.9 65.57 70.36 74.7 66.9 65.4 59.5
16/10/2018 09:43:30 73.57 72.44 72.44 61.4 59.8 54 75.99 74.76 74.76 67 65.4 59.6
16/10/2018 09:43:31 69.88 72.95 72.95 61.5 59.8 54 73.37 75.85 75.85 67 65.4 59.6
16/10/2018 09:43:32 61 69.86 72.95 61.5 59.8 54 65.45 72.93 75.85 67 65.4 59.6
16/10/2018 09:43:33 73.5 72.82 72.95 61.7 59.9 54.1 76.03 75.41 75.85 67.1 65.5 59.7
16/10/2018 09:43:34 66.61 72.04 72.95 61.8 60 54.2 69.35 74.64 75.85 67.1 65.5 59.7
16/10/2018 09:43:35 61.84 69.44 72.95 61.8 60 54.2 65.83 72.08 75.85 67.1 65.5 59.7
16/10/2018 09:43:36 61.44 66.12 72.95 61.8 60 54.2 65.71 69.13 75.85 67.1 65.5 59.7
16/10/2018 09:43:37 56.2 63.74 72.95 61.8 60 54.2 63.1 67.23 75.85 67.1 65.5 59.7
16/10/2018 09:43:38 64.3 64.21 72.95 61.8 60 54.2 68.7 68.42 75.85 67.2 65.5 59.7
16/10/2018 09:43:39 57.69 62.95 72.95 61.8 60 54.2 63.45 67.54 75.85 67.2 65.5 59.7
16/10/2018 09:43:40 59.43 60.35 72.95 61.8 60 54.2 66.42 66.46 75.85 67.2 65.5 59.7
16/10/2018 09:43:41 66.29 64.99 72.95 61.8 60 54.2 69.43 68.63 75.85 67.2 65.5 59.7
16/10/2018 09:43:42 61.64 64.94 72.95 61.8 60 54.2 66.1 68.58 75.85 67.2 65.5 59.7
16/10/2018 09:43:43 54.86 62.83 72.95 61.8 60 54.2 63.76 66.92 75.85 67.2 65.5 59.7
16/10/2018 09:43:44 55.91 59.57 72.95 61.8 60 54.2 63.7 65.12 75.85 67.2 65.5 59.7
16/10/2018 09:43:45 58.69 59.04 72.95 61.8 60 54.2 65.07 64.86 75.85 67.2 65.5 59.7
16/10/2018 09:43:46 57.27 58.87 72.95 61.8 60 54.2 64.57 65.04 75.85 67.2 65.5 59.7
16/10/2018 09:43:47 59.83 59.94 72.95 61.8 60 54.2 64.47 65.63 75.85 67.1 65.5 59.7
16/10/2018 09:43:48 58.79 59.45 72.95 61.8 60 54.2 65.98 65.51 75.85 67.1 65.5 59.8
16/10/2018 09:43:49 59.96 60.59 72.95 61.8 60 54.2 66.36 66.36 75.85 67.1 65.5 59.8
16/10/2018 09:43:50 62.76 62.75 72.95 61.8 60 54.2 66.2 66.74 75.85 67.2 65.5 59.8
16/10/2018 09:43:51 53.3 60.96 72.95 61.8 60 54.2 62.88 65.89 75.85 67.1 65.5 59.8
16/10/2018 09:43:52 53.35 57.98 72.95 61.8 60 54.2 62.17 64.55 75.85 67.1 65.5 59.8
16/10/2018 09:43:53 54.7 55.84 72.95 61.8 59.9 54.2 61.78 63.08 75.85 67.1 65.5 59.8
16/10/2018 09:43:54 54.26 55.41 72.95 61.8 59.9 54.2 59.56 62.07 75.85 67.1 65.5 59.8
16/10/2018 09:43:55 44.69 54.34 72.95 61.8 59.9 54.2 57.74 60.68 75.85 67.1 65.5 59.8
16/10/2018 09:43:56 46 50.84 72.95 61.8 59.9 54.2 56.7 59.06 75.85 67.1 65.5 59.8
16/10/2018 09:43:57 52.86 52.29 72.95 61.8 59.9 54.2 60.02 59.73 75.85 67.1 65.5 59.8
16/10/2018 09:43:58 53.66 53.37 72.95 61.7 59.9 54.3 60.18 60.18 75.85 67.1 65.5 59.8
16/10/2018 09:43:59 53.42 54.07 72.95 61.7 59.9 54.3 60.54 60.7 75.85 67.1 65.5 59.8
16/10/2018 09:44:00 61.67 60.87 72.95 61.7 59.9 54.3 67.54 66.93 75.85 67.1 65.5 59.8
16/10/2018 09:44:01 61.47 61.68 72.82 61.7 59.9 54.3 65.99 67.25 75.41 67.1 65.5 59.8
16/10/2018 09:44:02 67.96 66.73 72.82 61.8 60 54.3 71.39 70.39 75.41 67.1 65.5 59.8
16/10/2018 09:44:03 63.54 66.13 72.04 61.8 60 54.3 66.84 69.8 74.64 67.1 65.5 59.8
16/10/2018 09:44:04 56.63 65.21 69.44 61.8 60 54.3 61.78 68.55 72.08 67.1 65.5 59.8
16/10/2018 09:44:05 58.2 62.03 66.73 61.8 60 54.3 63.51 66.02 70.39 67.1 65.5 59.8
16/10/2018 09:44:06 55.59 59.5 66.73 61.8 60 54.3 62.01 64.03 70.39 67.1 65.5 59.8
16/10/2018 09:44:07 57.54 57.75 66.73 61.8 60 54.3 64.12 64.1 70.39 67.1 65.5 59.8
16/10/2018 09:44:08 57.48 58.04 66.73 61.8 60 54.3 63.3 64.41 70.39 67.1 65.5 59.8
16/10/2018 09:44:09 56.17 58.36 66.73 61.8 60 54.3 62.31 63.86 70.39 67.1 65.5 59.8
16/10/2018 09:44:10 54.39 56.74 66.73 61.8 60 54.3 63.28 63.31 70.39 67.1 65.5 59.8
16/10/2018 09:44:11 56.94 56.95 66.73 61.8 60 54.3 62.19 63.45 70.39 67.1 65.5 59.8
16/10/2018 09:44:12 51.13 56.04 66.73 61.8 60 54.3 60.55 62.4 70.39 67.1 65.5 59.8
16/10/2018 09:44:13 50.43 54.11 66.73 61.8 60 54.3 60.57 61.6 70.39 67.1 65.5 59.8
16/10/2018 09:44:14 56.36 55.49 66.73 61.8 60 54.3 62.9 62.33 70.39 67.1 65.5 59.8
16/10/2018 09:44:15 53.37 55.47 66.73 61.8 60 54.3 63.45 63.17 70.39 67.1 65.5 59.8
16/10/2018 09:44:16 54.13 55.06 66.73 61.8 60 54.3 62.81 63.44 70.39 67.1 65.5 59.8
16/10/2018 09:44:17 53.28 54.44 66.73 61.8 59.9 54.3 63.01 63.22 70.39 67.1 65.5 59.8
16/10/2018 09:44:18 56.25 56.27 66.73 61.8 59.9 54.3 63.59 63.67 70.39 67.1 65.5 59.8
16/10/2018 09:44:19 53.63 56.41 66.73 61.8 59.9 54.3 61.17 63.67 70.39 67.1 65.5 59.8
16/10/2018 09:44:20 52.07 54.67 66.73 61.8 59.9 54.3 60.31 62.22 70.39 67.1 65.5 59.9
16/10/2018 09:44:21 50.38 52.94 66.73 61.8 59.9 54.3 59.38 60.95 70.39 67.1 65.5 59.9
16/10/2018 09:44:22 49.24 52.16 66.73 61.7 59.9 54.3 59.5 60.52 70.39 67.1 65.5 59.9
16/10/2018 09:44:23 50.7 50.78 66.73 61.7 59.9 54.3 60.89 60.63 70.39 67.1 65.5 59.9
16/10/2018 09:44:24 46.16 50.67 66.73 61.7 59.9 54.3 58.81 60.54 70.39 67 65.5 59.9
16/10/2018 09:44:25 47.78 48.82 66.73 61.7 59.9 54.3 57.57 59.54 70.39 67 65.4 59.9
16/10/2018 09:44:26 46.96 47.97 66.73 61.7 59.9 54.3 58.63 58.74 70.39 67 65.4 59.9
16/10/2018 09:44:27 45.97 47.06 66.73 61.7 59.9 54.3 57.64 58.4 70.39 67 65.4 59.9
16/10/2018 09:44:28 49.01 49.07 66.73 61.7 59.9 54.3 58.12 58.17 70.39 67 65.4 59.9
16/10/2018 09:44:29 55.92 54.44 66.73 61.7 59.9 54.3 62.03 61.08 70.39 67 65.4 59.9
16/10/2018 09:44:30 62.31 61.88 66.73 61.7 59.9 54.3 66.11 65.76 70.39 67 65.4 59.9
16/10/2018 09:44:31 68.18 66.78 66.78 61.8 59.9 54.4 71.72 70.25 70.39 67 65.5 59.9
16/10/2018 09:44:32 68.6 68.3 68.3 61.8 59.9 54.4 72.28 71.93 71.93 67.1 65.5 59.9
16/10/2018 09:44:33 70.22 70.38 70.38 61.9 60 54.4 72.56 72.97 72.97 67.1 65.5 59.9
16/10/2018 09:44:34 63.99 70.42 70.42 61.9 60 54.5 67.96 73.05 73.05 67.1 65.5 59.9
16/10/2018 09:44:35 63.77 67.29 70.42 62 60 54.5 67.07 70.25 73.05 67.1 65.5 59.9
16/10/2018 09:44:36 67.24 66.98 70.42 62 60 54.5 70.41 70.1 73.05 67.1 65.5 60
16/10/2018 09:44:37 63.93 66.97 70.42 62 60 54.5 68.51 70.09 73.05 67.1 65.5 60
16/10/2018 09:44:38 62.1 65.24 70.42 62 60 54.5 65.42 69.01 73.05 67.1 65.5 60
16/10/2018 09:44:39 59.53 64.13 70.42 62 60 54.5 64.26 67.74 73.05 67.1 65.5 60
16/10/2018 09:44:40 60.31 62.59 70.42 62 60 54.5 64.87 66.81 73.05 67.1 65.5 60
16/10/2018 09:44:41 47.77 60.18 70.42 62 60 54.5 57.4 64.5 73.05 67.1 65.5 60
16/10/2018 09:44:42 56.03 57.13 70.42 62 60 54.5 61.06 61.74 73.05 67.1 65.5 60
16/10/2018 09:44:43 52.25 56.15 70.42 62 60 54.5 60.09 61.39 73.05 67.1 65.5 60
16/10/2018 09:44:44 51.22 54.69 70.42 62 60 54.5 60.19 60.98 73.05 67.1 65.5 60
16/10/2018 09:44:45 48.5 52.14 70.42 62 60 54.5 58.33 60.2 73.05 67.1 65.5 60
16/10/2018 09:44:46 55.02 53.94 70.42 62 60 54.5 62.71 61.79 73.05 67 65.5 60
16/10/2018 09:44:47 54.17 54.75 70.42 62 60 54.5 61.56 61.97 73.05 67 65.5 60
16/10/2018 09:44:48 55.86 55.79 70.42 62 60 54.5 63.06 62.72 73.05 67 65.5 60
16/10/2018 09:44:49 53.21 55.19 70.42 62 60 54.5 61.52 62.72 73.05 67 65.5 60
16/10/2018 09:44:50 52.53 54.59 70.42 62 60 54.5 60.88 62.13 73.05 67 65.5 60
16/10/2018 09:44:51 51.3 52.92 70.42 61.9 60 54.5 59.3 61.07 73.05 67 65.5 60
16/10/2018 09:44:52 50.26 52.15 70.42 61.9 60 54.5 58.24 59.99 73.05 67 65.5 60
16/10/2018 09:44:53 46.16 50.58 70.42 61.9 60 54.5 57.45 58.86 73.05 67 65.5 60
16/10/2018 09:44:54 53.25 52.68 70.42 61.9 60 54.5 58.85 58.75 73.05 67 65.5 60
16/10/2018 09:44:55 51.06 52.62 70.42 61.9 60 54.5 59.53 59.4 73.05 67 65.5 60
16/10/2018 09:44:56 51.05 51.61 70.42 61.9 60 54.5 59.06 59.4 73.05 67 65.5 60
16/10/2018 09:44:57 51.91 52.49 70.42 61.9 60 54.5 58.91 59.11 73.05 67 65.5 60
16/10/2018 09:44:58 44.47 52.31 70.42 61.9 60 54.5 57.39 59.11 73.05 67 65.5 60
16/10/2018 09:44:59 45.11 49.09 70.42 61.9 60 54.5 57.95 58.37 73.05 66.9 65.5 60
16/10/2018 09:45:00 48.32 48.22 70.42 61.9 60 54.5 57.44 58.09 73.05 66.9 65.5 60
16/10/2018 09:45:01 55.55 54.09 70.42 61.9 60 54.5 62.28 61.22 73.05 66.9 65.5 60
16/10/2018 09:45:02 46.85 53.89 70.42 61.9 60 54.5 58.12 60.97 73.05 66.9 65.5 60
16/10/2018 09:45:03 43.75 50.69 70.42 61.9 60 54.5 57.67 59.36 73.05 66.9 65.5 60
16/10/2018 09:45:04 51.95 51.55 67.29 61.9 60 54.5 59.16 59.14 70.25 66.9 65.5 60
16/10/2018 09:45:05 53.59 53.71 66.98 61.9 60 54.5 60.21 60.05 70.1 66.9 65.5 60
16/10/2018 09:45:06 47.47 53.03 66.97 61.9 60 54.5 58.55 60.01 70.09 66.9 65.5 60
16/10/2018 09:45:07 47.16 50.44 65.24 61.9 59.9 54.5 58.16 59.1 69.01 66.9 65.5 60
16/10/2018 09:45:08 65.12 64.37 64.37 61.9 60 54.5 68.15 67.39 67.74 66.9 65.5 60
16/10/2018 09:45:09 57.31 63.71 64.37 61.9 60 54.6 63.16 66.9 67.39 66.9 65.5 60
16/10/2018 09:45:10 50.63 60.65 64.37 61.9 60 54.6 60.12 64.86 67.39 66.9 65.5 60
16/10/2018 09:45:11 55.99 57.3 64.37 61.9 60 54.6 62.27 63 67.39 66.9 65.5 60
16/10/2018 09:45:12 61.09 60.76 64.37 61.9 60 54.6 65.86 65.77 67.39 66.9 65.5 60
16/10/2018 09:45:13 51.44 59.23 64.37 61.9 60 54.6 59.08 64.41 67.39 66.9 65.5 60
16/10/2018 09:45:14 47.23 55.83 64.37 61.9 60 54.6 57.69 61.85 67.39 66.9 65.5 60
16/10/2018 09:45:15 45.58 52.52 64.37 61.9 60 54.6 57.55 59.72 67.39 66.9 65.5 60
16/10/2018 09:45:16 61.18 61.07 64.37 61.9 60 54.6 65.3 65.09 67.39 66.9 65.5 60
16/10/2018 09:45:17 67.84 66.78 66.78 62 60 54.6 69.84 69 69 66.9 65.5 60
16/10/2018 09:45:18 65.76 66.87 66.87 62 60 54.6 68.29 69.13 69.13 66.9 65.5 60
16/10/2018 09:45:19 53.17 66.27 66.87 62 60 54.6 61.16 68.76 69.13 66.9 65.5 60.1
16/10/2018 09:45:20 59.91 63.06 66.87 62 60 54.6 64.3 66.06 69.13 66.9 65.5 60.1
16/10/2018 09:45:21 52.31 60.42 66.87 62 60 54.6 61.5 64.54 69.13 66.9 65.5 60.1
16/10/2018 09:45:22 54.59 57.2 66.87 62 60 54.6 61.22 63.16 69.13 66.9 65.5 60.1
16/10/2018 09:45:23 62.26 61.86 66.87 62 60 54.6 66.06 65.68 69.13 66.9 65.5 60.1
16/10/2018 09:45:24 69.29 69.19 69.19 62.1 60 54.7 71.63 71.6 71.6 66.9 65.5 60.1
16/10/2018 09:45:25 58.74 67.42 69.19 62.1 60 54.7 71.14 71.58 71.6 67 65.5 60.1
16/10/2018 09:45:26 58.64 64.04 69.19 62.1 60 54.7 68.78 70.71 71.6 67 65.5 60.1
16/10/2018 09:45:27 68 67.28 69.19 62.1 60.1 54.7 71.98 71.72 71.72 67 65.5 60.1
16/10/2018 09:45:28 67.02 67.97 69.19 62.2 60.1 54.7 72.87 73.04 73.04 67 65.6 60.1
16/10/2018 09:45:29 63.27 67.66 69.19 62.1 60.1 54.7 70.05 73.89 73.89 67 65.6 60.2
16/10/2018 09:45:30 55.04 64.38 69.19 62.1 60.1 54.7 62.56 70.75 73.89 67 65.6 60.2
16/10/2018 09:45:31 47.84 60.76 69.19 62.1 60.1 54.7 61.05 67.4 73.89 66.9 65.6 60.2
16/10/2018 09:45:32 53.83 56.9 69.19 62 60.1 54.7 62.49 64.62 73.89 66.9 65.6 60.2
16/10/2018 09:45:33 47.89 55.19 69.19 62 60.1 54.7 59.39 63.43 73.89 66.8 65.6 60.2
16/10/2018 09:45:34 46.35 52.03 69.19 62 60.1 54.7 58.23 61.32 73.89 66.8 65.6 60.2
16/10/2018 09:45:35 54.49 54.08 69.19 62 60.1 54.7 60.85 61.06 73.89 66.8 65.6 60.2
16/10/2018 09:45:36 50.61 53.16 69.19 62 60.1 54.7 59.02 60.43 73.89 66.8 65.6 60.2
16/10/2018 09:45:37 46.72 51.3 69.19 61.9 60.1 54.7 59.57 59.94 73.89 66.8 65.6 60.2
16/10/2018 09:45:38 52.06 51.43 69.19 61.9 60.1 54.7 61.23 61.22 73.89 66.8 65.6 60.2
16/10/2018 09:45:39 50.58 51.13 69.19 61.5 60.1 54.7 62.77 62.64 73.89 66.5 65.6 60.2
16/10/2018 09:45:40 54.92 54.61 69.19 61.3 60.1 54.7 66.44 65.73 73.89 66.4 65.6 60.2
16/10/2018 09:45:41 44.52 54.43 69.19 61.3 60.1 54.7 59.07 65.5 73.89 66.3 65.6 60.2
16/10/2018 09:45:42 57.25 56.54 69.19 61.2 60.1 54.7 62.58 63.02 73.89 66.3 65.6 60.2
16/10/2018 09:45:43 51.17 56.46 69.19 61.2 60.1 54.7 60.47 63.16 73.89 66.3 65.6 60.2
16/10/2018 09:45:44 45.83 53.57 69.19 61.1 60.1 54.7 57.34 61.24 73.89 66.2 65.6 60.2
16/10/2018 09:45:45 55.64 54.68 69.19 61.1 60.1 54.7 61.15 60.82 73.89 66.1 65.6 60.2
16/10/2018 09:45:46 60.05 58.83 69.19 61.1 60.1 54.7 65.33 64.43 73.89 66.1 65.6 60.2
16/10/2018 09:45:47 58.55 59.71 69.19 61.1 60.1 54.7 64.52 65.03 73.89 66.1 65.6 60.2
16/10/2018 09:45:48 53.36 58.35 69.19 61.1 60.1 54.7 61.41 64.34 73.89 66 65.6 60.2
16/10/2018 09:45:49 54.79 56.18 69.19 61.1 60.1 54.7 62.57 63.16 73.89 66 65.6 60.2
16/10/2018 09:45:50 57.57 58.09 69.19 61 60.1 54.7 63.9 64.48 73.89 66 65.6 60.2
16/10/2018 09:45:51 58.37 58.42 69.19 61 60.1 54.7 63.79 64.38 73.89 66 65.6 60.2
16/10/2018 09:45:52 54.48 58.04 69.19 61 60.1 54.7 60.74 63.81 73.89 66 65.6 60.2
16/10/2018 09:45:53 55.36 56.53 69.19 60.9 60.1 54.7 60.38 62.27 73.89 65.9 65.6 60.2
16/10/2018 09:45:54 52.78 56.25 67.97 60.9 60.1 54.7 59.28 61.36 73.89 65.7 65.6 60.2
16/10/2018 09:45:55 47.58 54.64 67.97 60.8 60.1 54.7 57.8 60.23 73.89 65.7 65.6 60.2
16/10/2018 09:45:56 48.61 51.64 67.97 60.8 60.1 54.7 59.47 59.6 73.89 65.7 65.6 60.2
16/10/2018 09:45:57 53.43 53.57 67.97 60.8 60.1 54.7 60.67 60.78 73.89 65.7 65.6 60.2
16/10/2018 09:45:58 56.4 55.84 67.66 60.7 60.1 54.7 61.5 61.56 73.89 65.6 65.6 60.2
16/10/2018 09:45:59 50.87 55.53 64.38 60.7 60.1 54.7 58.65 61.39 70.75 65.6 65.6 60.2
16/10/2018 09:46:00 54.52 55.46 60.76 60.7 60.1 54.8 61.11 61.29 67.4 65.6 65.6 60.2
16/10/2018 09:46:01 58.68 58.47 59.71 60.7 60.1 54.8 63.08 62.89 65.73 65.6 65.6 60.2
16/10/2018 09:46:02 53.61 56.56 59.71 60.7 60.1 54.8 61.95 62.33 65.73 65.6 65.6 60.2
16/10/2018 09:46:03 52.26 54.77 59.71 60.6 60.1 54.8 60.82 61.64 65.73 65.6 65.6 60.2
16/10/2018 09:46:04 44.78 53.32 59.71 60.6 60.1 54.8 58.01 61.27 65.73 65.5 65.6 60.2
16/10/2018 09:46:05 58.5 56.77 59.71 60.6 60.1 54.8 62.82 62.28 65.73 65.5 65.6 60.2
16/10/2018 09:46:06 48.84 56.47 59.71 60.6 60.1 54.8 59.75 62.18 65.73 65.5 65.6 60.2
16/10/2018 09:46:07 53.68 53.76 59.71 60.6 60.1 54.8 61.84 61.72 65.73 65.5 65.6 60.2
16/10/2018 09:46:08 50.76 53.71 59.71 60.6 60.1 54.8 59.2 61.64 65.73 65.5 65.6 60.2
16/10/2018 09:46:09 52.45 52.61 59.71 60.6 60.1 54.8 59.97 60.47 65.73 65.5 65.6 60.2
16/10/2018 09:46:10 50.68 52.28 59.71 60.6 60.1 54.8 59.43 59.98 65.5 65.5 65.6 60.2
16/10/2018 09:46:11 59.92 58.38 59.71 60.5 60.1 54.8 63.55 62.62 65.03 65.5 65.6 60.2
16/10/2018 09:46:12 58.22 59.19 59.71 60.5 60.1 54.8 62.41 63.04 65.03 65.5 65.6 60.2
16/10/2018 09:46:13 55.89 58.69 59.71 60.5 60.1 54.8 61.48 62.77 65.03 65.5 65.6 60.2
16/10/2018 09:46:14 59.03 58.63 59.71 60.6 60.1 54.8 65.72 64.83 65.03 65.5 65.6 60.2
16/10/2018 09:46:15 58.05 59.7 59.71 60.6 60.1 54.8 62.37 64.85 65.03 65.5 65.6 60.2
16/10/2018 09:46:16 61.17 60.88 60.88 60.5 60.1 54.8 64.77 64.88 65.03 65.4 65.6 60.2
16/10/2018 09:46:17 62.81 63.41 63.41 60.5 60.1 54.8 66 66.62 66.62 65.4 65.6 60.2
16/10/2018 09:46:18 57.58 61.12 63.41 60.5 60.1 54.8 64.84 65.23 66.62 65.4 65.6 60.2
16/10/2018 09:46:19 50.86 59.05 63.41 60.5 60.1 54.8 61.6 64.9 66.62 65.4 65.6 60.3
16/10/2018 09:46:20 65.2 64.54 64.54 60.5 60.2 54.8 68.48 68.15 68.15 65.4 65.6 60.3
16/10/2018 09:46:21 49.79 62.54 64.54 60.5 60.2 54.8 58.82 66.34 68.15 65.4 65.6 60.3
16/10/2018 09:46:22 52.63 58.76 64.54 60.5 60.2 54.8 61.06 63.31 68.15 65.4 65.6 60.3
16/10/2018 09:46:23 56.42 56.82 64.54 60.5 60.2 54.8 60.93 62.19 68.15 65.4 65.6 60.3
16/10/2018 09:46:24 55.83 56.61 64.54 60.4 60.2 54.8 61.23 61.6 68.15 65.4 65.6 60.3
16/10/2018 09:46:25 52.08 55.8 64.54 60.4 60.2 54.8 60.03 61.19 68.15 65.4 65.6 60.3
16/10/2018 09:46:26 53.12 55.27 64.54 60.4 60.2 54.8 59.31 61.02 68.15 65.4 65.6 60.3
16/10/2018 09:46:27 57.37 56.09 64.54 60.4 60.2 54.8 62.8 61.84 68.15 65.4 65.6 60.3
16/10/2018 09:46:28 51.45 56.19 64.54 60.4 60.2 54.8 59.57 61.94 68.15 65.4 65.6 60.3
16/10/2018 09:46:29 45.95 53.64 64.54 60.4 60.2 54.8 56.96 60.36 68.15 65.3 65.6 60.3
16/10/2018 09:46:30 61.22 59.99 64.54 60.5 60.2 54.8 64.87 63.83 68.15 65.4 65.6 60.3
16/10/2018 09:46:31 55.25 60.06 64.54 60.5 60.2 54.8 62.03 63.9 68.15 65.4 65.6 60.3
16/10/2018 09:46:32 57.69 58.11 64.54 60.4 60.2 54.8 63.28 63.35 68.15 65.3 65.6 60.3
16/10/2018 09:46:33 55.11 57.51 64.54 60.4 60.2 54.8 61.69 62.95 68.15 65.3 65.6 60.3
16/10/2018 09:46:34 50.33 56.21 64.54 60.4 60.2 54.8 59.05 62.27 68.15 65.3 65.6 60.3
16/10/2018 09:46:35 50.71 53.32 64.54 60.4 60.2 54.8 58.92 60.52 68.15 65.3 65.6 60.3
16/10/2018 09:46:36 46.91 52 64.54 60.4 60.2 54.8 58.27 59.73 68.15 65.3 65.6 60.3
16/10/2018 09:46:37 58.41 57.86 64.54 60.4 60.2 54.8 62.95 62.54 68.15 65.3 65.6 60.3
16/10/2018 09:46:38 50.99 56.79 64.54 60.4 60.2 54.8 59.04 61.85 68.15 65.3 65.6 60.3
16/10/2018 09:46:39 45.42 53.99 64.54 60.4 60.2 54.8 58.15 60.2 68.15 65.3 65.6 60.3
16/10/2018 09:46:40 52.66 52.25 64.54 60.4 60.2 54.8 60.87 60.45 68.15 65.3 65.6 60.3
16/10/2018 09:46:41 51.45 52.9 64.54 60.4 60.2 54.8 59.65 60.34 68.15 65.3 65.6 60.3
16/10/2018 09:46:42 50.16 51.37 64.54 60.4 60.2 54.8 58.76 59.79 68.15 65.3 65.6 60.3
16/10/2018 09:46:43 56.49 55.91 64.54 60.4 60.2 54.8 62.3 61.77 68.15 65.3 65.6 60.3
16/10/2018 09:46:44 53.2 55.38 64.54 60.4 60.2 54.8 61.69 62.21 68.15 65.3 65.6 60.3
16/10/2018 09:46:45 45.89 54.73 64.54 60.4 60.2 54.8 58.85 62.12 68.15 65.3 65.6 60.3
16/10/2018 09:46:46 58.47 58.04 64.54 60.4 60.2 54.8 61.62 61.41 68.15 65.3 65.6 60.3
16/10/2018 09:46:47 53.13 56.83 64.54 60.4 60.2 54.8 64.23 63.66 68.15 65.3 65.6 60.3
16/10/2018 09:46:48 46.62 55.07 64.54 60.4 60.2 54.8 58.1 63.52 68.15 65.3 65.6 60.3
16/10/2018 09:46:49 47.43 51.72 64.54 60.4 60.2 54.8 62.61 62.6 68.15 65.2 65.6 60.3
16/10/2018 09:46:50 46.39 49.52 62.54 60.4 60.2 54.8 59.16 62.02 66.34 65.2 65.6 60.3
16/10/2018 09:46:51 62.31 60.92 60.92 60.4 60.2 54.8 66.76 65.72 65.72 65.2 65.6 60.3
16/10/2018 09:46:52 55.74 60.51 60.92 60.4 60.2 54.8 64.21 66 66 65.2 65.6 60.3
16/10/2018 09:46:53 58.02 59.39 60.92 60.4 60.2 54.8 63.39 65.07 66 65.2 65.6 60.3
16/10/2018 09:46:54 51.34 57.82 60.92 60.4 60.2 54.8 59.71 63.63 66 65.2 65.6 60.3
16/10/2018 09:46:55 49.63 54.77 60.92 60.4 60.2 54.8 58.34 61.48 66 65.2 65.6 60.3
16/10/2018 09:46:56 57.11 56.37 60.92 60.4 60.2 54.9 63.54 63.07 66 65.2 65.6 60.3
16/10/2018 09:46:57 52.02 56.04 60.92 60.4 60.1 54.9 62.38 63.56 66 65.2 65.6 60.3
16/10/2018 09:46:58 51.58 54.02 60.92 60.4 60.1 54.9 59.59 62.45 66 65.2 65.6 60.3
16/10/2018 09:46:59 49.08 52.58 60.92 60.3 60.1 54.9 59.17 60.88 66 65.2 65.6 60.3
16/10/2018 09:47:00 46.88 50.85 60.92 60.3 60.1 54.9 59.67 60.35 66 65.1 65.6 60.3
16/10/2018 09:47:01 44.32 48.71 60.92 60.3 60.1 54.9 59.16 59.81 66 65.1 65.6 60.3
16/10/2018 09:47:02 43.89 46.54 60.92 60.3 60.1 54.9 58.47 59.45 66 65.1 65.6 60.3
16/10/2018 09:47:03 54.94 54.36 60.92 60.3 60.1 54.9 58.75 59.23 66 65.1 65.6 60.3
16/10/2018 09:47:04 54.58 55.32 60.92 60.3 60.1 54.9 59.81 59.94 66 65.1 65.6 60.3
16/10/2018 09:47:05 55.68 55.78 60.92 60.3 60.1 54.9 62.77 62.42 66 65.1 65.6 60.3
16/10/2018 09:47:06 53.63 56.24 60.92 60.3 60.1 54.9 61.3 62.67 66 65.1 65.6 60.3
16/10/2018 09:47:07 46.58 53.85 60.92 60.3 60.1 54.9 59.76 61.38 66 65.1 65.6 60.3
16/10/2018 09:47:08 44.92 50.85 60.92 60.3 60.1 54.9 56.56 60.57 66 65.1 65.6 60.3
16/10/2018 09:47:09 44.15 48.05 60.92 60.3 60.1 54.9 57.08 58.62 66 65.1 65.6 60.3
16/10/2018 09:47:10 44.37 46.03 60.92 60.2 60.1 54.9 58.17 58.08 66 65 65.6 60.3
16/10/2018 09:47:11 48.89 48.71 60.92 60.2 60.1 54.9 58.45 58.48 66 65 65.6 60.3
16/10/2018 09:47:12 44.11 48.02 60.92 60.2 60.1 54.9 58.17 58.69 66 65 65.6 60.3
16/10/2018 09:47:13 43.07 45.97 60.92 60.2 60.1 54.9 57.41 58.24 66 65 65.6 60.3
16/10/2018 09:47:14 43.69 44.44 60.92 60.2 60.1 54.9 58.28 58.26 66 65 65.6 60.3
16/10/2018 09:47:15 53.11 52.57 60.92 60.2 60.1 54.9 61.93 61.53 66 65 65.6 60.3
16/10/2018 09:47:16 44.84 51.48 60.92 60.2 60.1 54.9 57.87 60.95 66 65 65.6 60.3
16/10/2018 09:47:17 46.7 48.57 60.92 60.2 60.1 54.9 60.62 60.57 66 65 65.6 60.3
16/10/2018 09:47:18 46.27 47.68 60.92 60.2 60.1 54.9 60.05 60.18 66 65 65.6 60.3
16/10/2018 09:47:19 48.08 48.13 60.92 60.2 60.1 54.9 58.96 60.14 66 65 65.6 60.3
16/10/2018 09:47:20 47.37 47.94 60.92 60.2 60.1 54.9 58.27 59.46 66 65 65.6 60.3
16/10/2018 09:47:21 58.56 57.07 60.51 60.2 60.1 54.9 64.21 62.96 66 65 65.6 60.3
16/10/2018 09:47:22 53.04 56.97 59.39 60.2 60.1 54.9 64.16 63.73 65.07 65 65.6 60.3
16/10/2018 09:47:23 55.99 56.54 57.82 60.2 60.1 54.9 61.72 63.72 63.73 65 65.6 60.3
16/10/2018 09:47:24 47.57 56.28 57.07 60.2 60.1 54.9 60.32 62.87 63.73 65 65.6 60.3
16/10/2018 09:47:25 48.86 52.81 57.07 60.2 60.1 54.9 60.86 62.09 63.73 65 65.6 60.4
16/10/2018 09:47:26 45.23 50.63 57.07 60.1 60.1 54.9 57.17 60.72 63.73 64.9 65.6 60.4
16/10/2018 09:47:27 45.3 48.08 57.07 60.1 60.1 54.9 57.48 58.77 63.73 64.9 65.6 60.4
16/10/2018 09:47:28 46.18 46.6 57.07 60.1 60.1 54.9 57.99 58.52 63.73 64.9 65.6 60.4
16/10/2018 09:47:29 44.73 46.53 57.07 60.1 60.1 54.9 57.65 58.16 63.73 64.9 65.6 60.4
16/10/2018 09:47:30 47.02 46.95 57.07 60.1 60.1 54.9 57.95 58.13 63.73 64.9 65.6 60.4
16/10/2018 09:47:31 51.32 50.49 57.07 60.1 60.1 54.9 59.83 59.43 63.73 64.9 65.6 60.4
16/10/2018 09:47:32 52.33 51.98 57.07 60.1 60.1 54.9 59.58 59.95 63.73 64.9 65.6 60.4
16/10/2018 09:47:33 44.71 51.35 57.07 60.1 60.1 54.9 56.15 59.34 63.73 64.9 65.6 60.4
16/10/2018 09:47:34 43.18 48.37 57.07 60.1 60.1 54.9 56.22 57.65 63.73 64.9 65.6 60.4
16/10/2018 09:47:35 43.8 45.96 57.07 60.1 60.1 54.9 57.33 57.54 63.73 64.9 65.6 60.4
16/10/2018 09:47:36 47.23 46.95 57.07 60.1 60.1 54.9 56.88 57.16 63.73 64.9 65.6 60.4
16/10/2018 09:47:37 44.22 46.26 57.07 60.1 60.1 54.9 56.37 57.25 63.73 64.9 65.6 60.4
16/10/2018 09:47:38 44.49 45.13 57.07 60.1 60.1 54.9 56.83 56.96 63.73 64.9 65.6 60.4
16/10/2018 09:47:39 45.27 45.19 57.07 60.1 60.1 54.9 57.71 57.55 63.73 64.9 65.6 60.4
16/10/2018 09:47:40 44.59 45.16 57.07 60.1 60.1 54.9 58.37 58.35 63.73 64.9 65.6 60.4
16/10/2018 09:47:41 45.68 45.57 57.07 60.1 60.1 54.9 58.41 58.77 63.73 64.9 65.6 60.4
16/10/2018 09:47:42 45.7 45.61 57.07 60.1 60.1 54.9 59.02 59.2 63.73 64.9 65.6 60.4
16/10/2018 09:47:43 44.64 45.81 57.07 60.1 60.1 54.9 57.79 58.48 63.73 64.9 65.6 60.4
16/10/2018 09:47:44 45.22 45.16 57.07 60 60.1 54.9 57.43 58.01 63.73 64.8 65.6 60.4
16/10/2018 09:47:45 44.94 45.17 57.07 60 60 54.9 59.68 59.14 63.73 64.8 65.5 60.4
16/10/2018 09:47:46 44.69 45.2 57.07 60 60 54.9 57.02 58.96 63.73 64.8 65.5 60.4
16/10/2018 09:47:47 57.8 56.54 57.07 60 60 54.9 64.23 63.17 63.73 64.8 65.5 60.4
16/10/2018 09:47:48 61.94 60.87 60.87 60 60 54.9 67.01 66.05 66.05 64.8 65.5 60.4
16/10/2018 09:47:49 61.52 61.69 61.69 60 60 54.9 65.84 66.5 66.5 64.8 65.5 60.4
16/10/2018 09:47:50 65.74 65.23 65.23 60.1 60.1 54.9 69.41 69 69 64.9 65.5 60.4
16/10/2018 09:47:51 45.26 65.03 65.23 60.1 60 54.9 57.15 68.83 69 64.9 65.5 60.4
16/10/2018 09:47:52 45.7 60.86 65.23 60 60 54.9 59.94 65.03 69 64.8 65.5 60.4
16/10/2018 09:47:53 46.81 56.85 65.23 60 60 54.9 57.81 62.64 69 64.8 65.5 60.4
16/10/2018 09:47:54 54.97 55.39 65.23 60 60 54.9 61.67 61.81 69 64.8 65.5 60.4
16/10/2018 09:47:55 55.36 56.05 65.23 60 60 54.9 65.26 64.82 69 64.8 65.5 60.4
16/10/2018 09:47:56 58.46 58.32 65.23 60 60 54.9 63.21 64.21 69 64.8 65.5 60.4
16/10/2018 09:47:57 67.74 66.38 66.38 60.1 60.1 54.9 71.14 69.79 69.79 64.9 65.5 60.4
16/10/2018 09:47:58 51.57 65.3 66.38 60.1 60.1 54.9 58.51 69.11 69.79 64.9 65.5 60.4
16/10/2018 09:47:59 64.47 64.17 66.38 60.1 60.1 54.9 68.36 67.97 69.79 64.9 65.6 60.4
16/10/2018 09:48:00 66.78 66.54 66.54 60.2 60.1 55 71.31 70.9 70.9 65 65.6 60.4
16/10/2018 09:48:01 57.33 65.94 66.54 60.2 60.1 55 63.63 70.28 70.9 65 65.6 60.4
16/10/2018 09:48:02 57.14 62.83 66.54 60.2 60.1 55 62.89 67.55 70.9 65 65.6 60.4
16/10/2018 09:48:03 62.12 62.75 66.54 60.2 60.1 55 65.36 66.23 70.9 65 65.6 60.4
16/10/2018 09:48:04 65.28 64.77 66.54 60.2 60.1 55 68.22 67.71 70.9 64.9 65.6 60.5
16/10/2018 09:48:05 63.61 65.14 66.54 60.2 60.1 55 67.46 68.2 70.9 65 65.6 60.5
16/10/2018 09:48:06 55.29 63.69 66.54 60.2 60.1 55 61.06 67.3 70.9 64.9 65.6 60.5
16/10/2018 09:48:07 64.12 63.65 66.54 60.2 60.1 55 67.93 67.43 70.9 65 65.6 60.5
16/10/2018 09:48:08 58.41 62.9 66.54 60.2 60.1 55 64.51 66.77 70.9 65 65.6 60.5
16/10/2018 09:48:09 54.93 60.72 66.54 60.2 60.1 55 60.96 65.76 70.9 65 65.6 60.5
16/10/2018 09:48:10 60.69 60.25 66.54 60.2 60.1 55 64.97 64.75 70.9 65 65.6 60.5
16/10/2018 09:48:11 59.87 61.32 66.54 60.2 60.1 55 64.72 65.76 70.9 65 65.6 60.5
16/10/2018 09:48:12 62.28 62.17 66.54 60.2 60.1 55 66.37 66.28 70.9 65 65.6 60.5
16/10/2018 09:48:13 61.47 62.69 66.54 60.2 60.1 55 66.44 66.99 70.9 65 65.6 60.5
16/10/2018 09:48:14 55.89 61.37 66.54 60.2 60.1 55 62.23 66.05 70.9 65 65.6 60.5
16/10/2018 09:48:15 55.93 58.89 66.54 60.2 60.1 55 62.42 64.16 70.9 65 65.6 60.5
16/10/2018 09:48:16 51.29 57.56 66.54 60.1 60.1 55 59.81 63.55 70.9 64.9 65.6 60.5
16/10/2018 09:48:17 48.46 54.63 66.54 60 60.1 55 58.46 61.49 70.9 64.9 65.6 60.5
16/10/2018 09:48:18 62.02 60.82 66.54 60 60.1 55 67.8 66.79 70.9 64.8 65.6 60.5
16/10/2018 09:48:19 55.34 60.73 66.54 59.9 60.1 55 61.48 66.66 70.9 64.8 65.6 60.5
16/10/2018 09:48:20 54.04 58.28 66.54 59.9 60.1 55 60.04 64.19 70.9 64.7 65.6 60.5
16/10/2018 09:48:21 52.62 56.16 66.54 59.8 60.1 55 58.14 61.95 70.9 64.6 65.6 60.5
16/10/2018 09:48:22 57.46 58.08 66.54 59.8 60.1 55 61.53 62.17 70.9 64.6 65.6 60.5
16/10/2018 09:48:23 55.62 56.57 66.54 59.8 60.1 55 61.11 61.41 70.9 64.6 65.6 60.5
16/10/2018 09:48:24 50.93 55.73 66.54 59.8 60.1 55 60.65 61.05 70.9 64.6 65.6 60.5
16/10/2018 09:48:25 59.69 58.67 66.54 59.8 60.1 55 63.15 62.73 70.9 64.5 65.6 60.5
16/10/2018 09:48:26 57.74 58.31 66.54 59.7 60.1 55 62.46 62.73 70.9 64.4 65.6 60.5
16/10/2018 09:48:27 59.61 60.71 66.54 59.7 60.1 55 63.59 64.57 70.9 64.4 65.6 60.5
16/10/2018 09:48:28 56.61 58.57 66.54 59.7 60.1 55.1 61.85 63.09 70.9 64.4 65.6 60.5
16/10/2018 09:48:29 64.09 63.23 66.54 59.7 60.1 55.1 67.76 66.91 70.9 64.4 65.6 60.5
16/10/2018 09:48:30 61.07 62.19 65.94 59.3 60.1 55.1 65.09 66.1 70.28 64.2 65.6 60.5
16/10/2018 09:48:31 59.96 63.24 65.14 59.2 60.1 55.1 65.54 67.62 68.2 64.1 65.6 60.5
16/10/2018 09:48:32 59.05 60.72 65.14 59.2 60.1 55.1 64.04 65.39 68.2 64.1 65.6 60.5
16/10/2018 09:48:33 53.6 59.52 65.14 58.8 60.1 55.1 61.29 64.33 68.2 63.9 65.6 60.5
16/10/2018 09:48:34 49.95 56.72 65.14 58.7 60.1 55.1 58.45 62.6 68.2 63.8 65.6 60.5
16/10/2018 09:48:35 51.21 54.19 63.69 58.6 60.1 55.1 58.12 60.61 67.62 63.8 65.5 60.5
16/10/2018 09:48:36 51.95 53.65 63.65 58.6 60.1 55.1 59.41 59.93 67.62 63.8 65.5 60.5
16/10/2018 09:48:37 55.21 54.72 63.24 58.6 60.1 55.1 61.24 60.87 67.62 63.8 65.5 60.5
16/10/2018 09:48:38 58.9 58.54 63.24 58.6 60.1 55.1 63.72 63.3 67.62 63.7 65.5 60.5
16/10/2018 09:48:39 59.55 59.74 63.24 58.6 60.1 55.1 63.37 63.66 67.62 63.7 65.5 60.5
16/10/2018 09:48:40 62.01 62.4 63.24 58.6 60.1 55.1 65.88 65.89 67.62 63.7 65.5 60.5
16/10/2018 09:48:41 44.26 60.4 63.24 58.5 60.1 55.1 57.06 64.36 67.62 63.7 65.5 60.5
16/10/2018 09:48:42 52.66 56.33 63.24 58.5 60.1 55.1 60.89 61.66 67.62 63.7 65.5 60.5
16/10/2018 09:48:43 62.62 61.92 63.24 58.5 60.1 55.1 66.53 65.81 67.62 63.7 65.5 60.5
16/10/2018 09:48:44 62.27 62.46 63.24 58.6 60.1 55.1 66.4 66.46 67.62 63.7 65.5 60.6
16/10/2018 09:48:45 56.17 62.16 63.24 58.5 60.1 55.1 63.65 66.31 67.62 63.7 65.5 60.6
16/10/2018 09:48:46 58.98 59.97 63.24 58.5 60.1 55.1 63.35 64.92 67.62 63.7 65.5 60.6
16/10/2018 09:48:47 58.99 61.11 63.24 58.5 60.1 55.1 64.15 65.69 67.62 63.7 65.5 60.6
16/10/2018 09:48:48 51.42 58 63.24 58.5 60.1 55.1 59.75 63.22 67.62 63.7 65.5 60.6
16/10/2018 09:48:49 60.38 59.7 63.24 58.5 60.1 55.1 65.56 64.86 67.62 63.7 65.6 60.6
16/10/2018 09:48:50 62.35 62.3 63.24 58.5 60.1 55.1 66.32 66.71 67.62 63.7 65.6 60.6
16/10/2018 09:48:51 57.78 60.43 63.24 58.5 60.1 55.1 62.77 64.83 67.62 63.7 65.6 60.6
16/10/2018 09:48:52 52.66 58.8 63.24 58.5 60.1 55.1 58.67 63.51 67.62 63.7 65.6 60.6
16/10/2018 09:48:53 47.08 55.71 63.24 58.5 60.1 55.1 57.6 60.95 67.62 63.6 65.6 60.6
16/10/2018 09:48:54 50.17 52.2 63.24 58.5 60.1 55.1 58.34 59.24 67.62 63.6 65.6 60.6
16/10/2018 09:48:55 47.61 51.36 63.24 58.5 60.1 55.1 59.37 59.46 67.62 63.6 65.6 60.6
16/10/2018 09:48:56 44.73 49.3 63.24 58.5 60.1 55.1 59.62 60.04 67.62 63.7 65.6 60.6
16/10/2018 09:48:57 43.91 47.04 63.24 58.5 60.1 55.1 60.72 60.29 67.62 63.7 65.6 60.6
16/10/2018 09:48:58 45.4 45.64 63.24 58.5 60.1 55.1 60.14 60.38 67.62 63.7 65.5 60.6
16/10/2018 09:48:59 45.12 45.81 63.24 58.5 60.1 55.1 57.41 60.18 67.62 63.6 65.5 60.6
16/10/2018 09:49:00 44.28 45.22 63.24 58.5 60.1 55.1 55.76 58.63 67.62 63.6 65.5 60.6
16/10/2018 09:49:01 47.68 47.83 62.46 58.5 60.1 55.1 56.55 57.24 66.71 63.6 65.5 60.6
16/10/2018 09:49:02 53.74 53.17 62.46 58.3 60.1 55.1 59.49 59.32 66.71 63.5 65.5 60.6
16/10/2018 09:49:03 45.02 50.89 62.46 58.3 60.1 55.1 56.84 58.03 66.71 63.5 65.5 60.6
16/10/2018 09:49:04 44.61 48.21 62.46 58.3 60.1 55.1 57.66 57.75 66.71 63.5 65.5 60.6
16/10/2018 09:49:05 42.65 46.42 62.46 58.3 60 55.1 57.4 57.89 66.71 63.5 65.5 60.6
16/10/2018 09:49:06 42.78 44.45 62.46 58.3 60 55.1 56.28 57.5 66.71 63.5 65.5 60.6
16/10/2018 09:49:07 42.76 43.53 62.46 58.2 60 55.1 55.93 56.7 66.71 63.4 65.5 60.6
16/10/2018 09:49:08 43.04 43.45 62.46 58.2 60 55.1 56.82 56.68 66.71 63.4 65.5 60.6
16/10/2018 09:49:09 43.74 43.49 62.46 58.2 60 55.1 56.9 56.89 66.71 63.4 65.5 60.6
16/10/2018 09:49:10 44.39 44.23 62.46 58.2 60 55.1 58.08 58.09 66.71 63.4 65.5 60.6
16/10/2018 09:49:11 42.59 44.04 62.46 58.2 60 55.1 57.38 58.73 66.71 63.4 65.5 60.6
16/10/2018 09:49:12 43.16 43.35 62.46 58.2 60 55.1 56.92 57.56 66.71 63.4 65.5 60.6
16/10/2018 09:49:13 44.64 44.16 62.46 58.2 60 55.1 56.83 57.21 66.71 63.4 65.5 60.6
16/10/2018 09:49:14 44.82 44.7 62.3 58.2 60 55.1 57.06 57.1 66.71 63.4 65.5 60.6
16/10/2018 09:49:15 44.18 44.68 62.3 58.2 60 55.1 56.91 57.17 66.71 63.4 65.5 60.6
16/10/2018 09:49:16 44.61 44.69 62.3 58.2 60 55.1 56.28 56.94 66.71 63.4 65.5 60.6
16/10/2018 09:49:17 42.57 44.41 62.3 58.2 60 55.1 55.66 56.55 66.71 63.4 65.5 60.6
16/10/2018 09:49:18 44.32 44.27 62.3 58.2 60 55.1 56.79 56.74 66.71 63.3 65.5 60.6
16/10/2018 09:49:19 43.69 44.25 62.3 58.2 60 55.1 56.03 56.5 66.71 63.3 65.5 60.6
16/10/2018 09:49:20 44.53 44.46 60.43 58.2 60 55.1 57.72 57.31 64.83 63.3 65.5 60.6
16/10/2018 09:49:21 47.65 46.81 58.8 58.2 60 55.1 57.84 57.77 63.51 63.3 65.5 60.6
16/10/2018 09:49:22 50.35 49.89 55.71 58.2 60 55.1 58.04 58.09 60.95 63.3 65.5 60.6
16/10/2018 09:49:23 46.62 49.79 53.17 58.2 60 55.1 58.01 58.16 60.38 63.3 65.5 60.6
16/10/2018 09:49:24 55.72 54.43 54.43 58.2 60 55.1 61.52 60.69 60.69 63.3 65.5 60.6
16/10/2018 09:49:25 51.21 54.39 54.43 58.2 60 55.1 59.27 60.68 60.69 63.3 65.5 60.6
16/10/2018 09:49:26 48.11 52.63 54.43 58.2 60 55.1 57.8 59.73 60.69 63.3 65.5 60.6
16/10/2018 09:49:27 48.53 50.54 54.43 58.2 60 55.1 57.28 58.71 60.69 63.3 65.5 60.6
16/10/2018 09:49:28 46.18 49.23 54.43 58.2 60 55.1 58.35 58.48 60.69 63.3 65.5 60.6
16/10/2018 09:49:29 49.14 48.99 54.43 58.2 60 55.1 58.86 58.74 60.69 63.3 65.5 60.6
16/10/2018 09:49:30 45.83 48.77 54.43 58.1 60 55.1 58.16 58.59 60.69 63.3 65.5 60.6
16/10/2018 09:49:31 43.8 47.01 54.43 58 60 55.1 57.41 58.33 60.69 63.2 65.5 60.6
16/10/2018 09:49:32 45.87 45.82 54.43 57.8 60 55.1 56.61 57.75 60.69 63.1 65.5 60.6
16/10/2018 09:49:33 51.6 50.57 54.43 57.6 60 55.1 59.22 58.76 60.69 63 65.5 60.6
16/10/2018 09:49:34 47.08 50.38 54.43 57.5 60 55.1 57.61 58.7 60.69 62.9 65.5 60.6
16/10/2018 09:49:35 50.68 50.59 54.43 57.4 60 55.1 62.34 61.91 61.91 62.9 65.5 60.6
16/10/2018 09:49:36 46.02 50.39 54.43 57.3 60 55.1 57.45 61.73 61.91 62.8 65.5 60.6
16/10/2018 09:49:37 49.94 49.82 54.43 57.2 60 55.1 57.75 59.76 61.91 62.8 65.5 60.6
16/10/2018 09:49:38 47.83 49.22 54.43 57.2 60 55.1 57.44 58.5 61.91 62.8 65.5 60.6
16/10/2018 09:49:39 52.42 51.87 54.43 57.2 60 55.1 59.84 59.53 61.91 62.7 65.5 60.6
16/10/2018 09:49:40 45.7 50.91 54.43 57.1 60 55.1 59.26 59.35 61.91 62.7 65.5 60.6
16/10/2018 09:49:41 46.54 48.42 54.43 57.1 60 55.1 60.58 60.31 61.91 62.7 65.5 60.6
16/10/2018 09:49:42 46.31 47.59 54.43 57.1 60 55.1 60.24 60.29 61.91 62.7 65.5 60.6
16/10/2018 09:49:43 43.93 46.82 54.43 57.1 60 55.1 59.24 60.28 61.91 62.7 65.5 60.6
16/10/2018 09:49:44 44.57 45.38 54.43 57.1 60 55.1 57.85 59.7 61.91 62.7 65.5 60.6
16/10/2018 09:49:45 44 44.9 54.43 57.1 60 55.1 58.47 59.28 61.91 62.7 65.5 60.6
16/10/2018 09:49:46 44.53 44.92 54.43 57.1 60 55.1 57.19 58.4 61.91 62.7 65.5 60.6
16/10/2018 09:49:47 45.27 45.42 54.43 57.1 60 55.1 56.89 57.7 61.91 62.7 65.5 60.6
16/10/2018 09:49:48 45.13 46.19 54.43 57.1 60 55.1 56.84 57.58 61.91 62.7 65.5 60.6
16/10/2018 09:49:49 46.36 46.05 54.43 57.1 60 55.1 57.47 57.42 61.91 62.7 65.5 60.6
16/10/2018 09:49:50 46.51 46.57 54.43 57.1 60 55.1 57.79 57.78 61.91 62.7 65.5 60.6
16/10/2018 09:49:51 47.04 47.21 54.43 57.1 60 55.1 57.07 57.8 61.91 62.7 65.4 60.6
16/10/2018 09:49:52 48.55 48.76 54.43 57.1 60 55.1 58.83 58.45 61.91 62.7 65.4 60.6
16/10/2018 09:49:53 44.95 48.13 54.43 57.1 60 55.1 57.5 58.54 61.91 62.7 65.4 60.6
16/10/2018 09:49:54 55.79 55.41 55.41 57.1 60 55.1 59.44 59.13 61.91 62.7 65.4 60.6
16/10/2018 09:49:55 45.63 53.47 55.41 57.1 60 55.1 56.78 59 61.91 62.7 65.4 60.6
16/10/2018 09:49:56 45.59 50.35 55.41 57.1 60 55.1 58.19 58.1 61.91 62.7 65.4 60.6
16/10/2018 09:49:57 44.9 47.96 55.41 57.1 60 55.1 59.13 58.92 61.91 62.7 65.4 60.6
16/10/2018 09:49:58 66.57 65.02 65.02 57.2 60 55.2 66.2 64.67 64.67 62.7 65.4 60.6
16/10/2018 09:49:59 53.19 63.75 65.02 57.2 60 55.2 59.78 64.13 64.67 62.7 65.4 60.6
16/10/2018 09:50:00 45.38 59.93 65.02 57.2 60 55.2 60.58 61.83 64.67 62.7 65.4 60.6
16/10/2018 09:50:01 44.39 55.92 65.02 57.2 60 55.2 59.89 61.14 64.67 62.7 65.4 60.6
16/10/2018 09:50:02 46.16 52.18 65.02 57.2 60 55.2 60.25 60.62 64.67 62.7 65.4 60.6
16/10/2018 09:50:03 46.86 49.44 65.02 57.2 60 55.2 59.37 60.39 64.67 62.7 65.4 60.6
16/10/2018 09:50:04 45.65 47.9 65.02 57.2 60 55.2 59.48 59.79 64.67 62.7 65.4 60.6
16/10/2018 09:50:05 46.62 47.2 65.02 57.2 60 55.2 59.28 59.64 64.67 62.7 65.4 60.6
16/10/2018 09:50:06 46.38 46.96 65.02 57.2 60 55.2 57.98 59.54 64.67 62.7 65.4 60.6
16/10/2018 09:50:07 44.3 46.21 65.02 57.2 60 55.2 59.67 59.42 64.67 62.7 65.4 60.6
16/10/2018 09:50:08 44.3 45.24 65.02 57.1 60 55.2 61.91 61.26 64.67 62.7 65.4 60.6
16/10/2018 09:50:09 44.67 44.99 65.02 57.1 60 55.2 58.37 61.11 64.67 62.7 65.4 60.6
16/10/2018 09:50:10 46.6 46 65.02 57.1 60 55.2 61.45 61.15 64.67 62.7 65.4 60.6
16/10/2018 09:50:11 45.21 46.07 65.02 57.1 60 55.2 60.51 61.09 64.67 62.7 65.4 60.6
16/10/2018 09:50:12 46.6 46.43 65.02 57 60 55.2 58.35 60.73 64.67 62.6 65.4 60.6
16/10/2018 09:50:13 46.73 46.92 65.02 57 60 55.2 57.53 59.41 64.67 62.6 65.4 60.6
16/10/2018 09:50:14 44.8 46.44 65.02 57 60 55.2 58.64 58.74 64.67 62.6 65.4 60.6
16/10/2018 09:50:15 44 45.39 65.02 57 59.9 55.2 58.88 59 64.67 62.6 65.4 60.6
16/10/2018 09:50:16 43.84 44.6 65.02 57 59.9 55.2 58.42 58.73 64.67 62.6 65.3 60.6
16/10/2018 09:50:17 43.61 44.37 65.02 56.8 59.9 55.2 58.22 59.03 64.67 62.5 65.3 60.6
16/10/2018 09:50:18 44.08 44.36 65.02 56.7 59.8 55.2 61.71 61.06 64.67 62.5 65.3 60.6
16/10/2018 09:50:19 44.07 44.17 65.02 56.7 59.8 55.2 59.33 60.83 64.67 62.5 65.3 60.6
16/10/2018 09:50:20 47.14 46.8 65.02 56.7 59.8 55.2 57.86 59.81 64.67 62.5 65.3 60.6
16/10/2018 09:50:21 43.78 46.81 65.02 56.7 59.8 55.2 59.66 59.76 64.67 62.5 65.3 60.6
16/10/2018 09:50:22 46.48 46.46 65.02 56.7 59.8 55.2 59.26 59.79 64.67 62.5 65.3 60.6
16/10/2018 09:50:23 45.29 45.88 65.02 56.6 59.8 55.2 59.4 59.57 64.67 62.4 65.3 60.6
16/10/2018 09:50:24 45.53 45.89 65.02 56.3 59.8 55.2 60.66 60.4 64.67 62.3 65.3 60.6
16/10/2018 09:50:25 46.21 46.34 65.02 56.3 59.8 55.2 59.56 60.41 64.67 62.2 65.3 60.6
16/10/2018 09:50:26 47.33 46.82 65.02 56.3 59.8 55.2 59.48 60.3 64.67 62.2 65.3 60.7
16/10/2018 09:50:27 45.32 46.67 65.02 56.1 59.8 55.2 61.06 60.9 64.67 62 65.3 60.7
16/10/2018 09:50:28 46.14 46.5 63.75 55.9 59.8 55.2 59.35 60.68 64.13 61.9 65.3 60.7
16/10/2018 09:50:29 47.44 47.24 59.93 55.8 59.8 55.2 59.57 60.05 61.83 61.8 65.3 60.7
16/10/2018 09:50:30 47.08 47.43 55.92 55.8 59.8 55.2 57.59 59.65 61.26 61.8 65.3 60.7
16/10/2018 09:50:31 44.84 46.97 52.18 55.8 59.8 55.2 60.3 59.94 61.26 61.8 65.3 60.7
16/10/2018 09:50:32 42.81 45.66 49.44 55.8 59.7 55.2 60.53 60.82 61.26 61.8 65.2 60.7
16/10/2018 09:50:33 43.44 44.22 47.9 55.8 59.6 55.2 58.63 60.07 61.26 61.8 65.1 60.7
16/10/2018 09:50:34 44.9 44.6 47.43 55.8 59.6 55.2 59.97 60.14 61.26 61.8 65.1 60.7
16/10/2018 09:50:35 42.85 44.4 47.43 55.8 59.6 55.2 60.32 60.28 61.26 61.8 65.1 60.7
16/10/2018 09:50:36 43.88 43.85 47.43 55.8 59.6 55.2 59.95 60.69 61.26 61.8 65.1 60.7
16/10/2018 09:50:37 43.48 44.03 47.43 55.8 59.6 55.2 59.49 59.92 61.26 61.8 65.1 60.7
16/10/2018 09:50:38 43.2 43.53 47.43 55.8 59.6 55.2 60.7 60.95 61.15 61.8 65.1 60.7
16/10/2018 09:50:39 43.37 43.58 47.43 55.8 59.6 55.2 58.7 60.21 61.15 61.8 65.1 60.7
16/10/2018 09:50:40 44.74 44.3 47.43 55.8 59.6 55.2 60.04 60.02 61.09 61.7 65.1 60.7
16/10/2018 09:50:41 44.06 44.3 47.43 55.8 59.6 55.2 59.69 59.96 61.06 61.7 65.1 60.7
16/10/2018 09:50:42 43.85 44.39 47.43 55.7 59.6 55.2 60.23 60.14 61.06 61.7 65.1 60.7
16/10/2018 09:50:43 46.09 45.55 47.43 55.7 59.6 55.2 61.21 61.31 61.31 61.7 65.1 60.7
16/10/2018 09:50:44 46.48 46.28 47.43 55.7 59.5 55.2 62.14 61.89 61.89 61.7 65.1 60.7
16/10/2018 09:50:45 47.05 47.11 47.43 55.7 59.5 55.2 61.83 62.27 62.27 61.7 65 60.7
16/10/2018 09:50:46 51.38 51.31 51.31 55.7 59.5 55.2 61.43 61.92 62.27 61.7 65 60.7
16/10/2018 09:50:47 49.28 51.93 51.93 55.7 59.5 55.2 59.71 62.14 62.27 61.7 65 60.7
16/10/2018 09:50:48 45.86 50.22 51.93 55.7 59.5 55.2 62.97 62.46 62.46 61.7 65 60.7
16/10/2018 09:50:49 47.02 47.85 51.93 55.6 59.4 55.2 60.71 62.37 62.46 61.7 65 60.7
16/10/2018 09:50:50 46.49 47.71 51.93 55.6 59.4 55.2 60.02 61.6 62.46 61.7 65 60.7
16/10/2018 09:50:51 51.51 50.45 51.93 55.6 59.4 55.2 61.16 61.17 62.46 61.7 65 60.7
16/10/2018 09:50:52 47.64 49.93 51.93 55.6 59.4 55.2 61.32 61.36 62.46 61.7 65 60.7
16/10/2018 09:50:53 46.17 48.74 51.93 55.6 59.4 55.2 61.16 61.31 62.46 61.7 65 60.7
16/10/2018 09:50:54 45.85 47.31 51.93 55.6 59.4 55.2 62.8 62.83 62.83 61.7 65 60.7
16/10/2018 09:50:55 46.48 46.73 51.93 55.6 59.4 55.2 61.51 63.09 63.09 61.7 65 60.7
16/10/2018 09:50:56 46.23 46.6 51.93 55.6 59.4 55.2 60.35 61.76 63.09 61.7 65 60.7
16/10/2018 09:50:57 44.35 46.33 51.93 55.6 59.4 55.2 60.57 61.04 63.09 61.7 65 60.7
16/10/2018 09:50:58 46.38 46.12 51.93 55.5 59.4 55.2 61.6 61.59 63.09 61.7 65 60.7
16/10/2018 09:50:59 46.79 46.59 51.93 55.5 59.4 55.2 59.05 61.16 63.09 61.7 65 60.7
16/10/2018 09:51:00 45.05 46.62 51.93 55.5 59.4 55.2 58.72 60.17 63.09 61.7 65 60.7
16/10/2018 09:51:01 45.84 46.34 51.93 55.5 59.4 55.2 57.29 58.95 63.09 61.7 65 60.7
16/10/2018 09:51:02 45.6 46.55 51.93 55.5 59.4 55.2 57.7 58.39 63.09 61.7 65 60.7
16/10/2018 09:51:03 46.48 46.4 51.93 55.5 59.4 55.2 57.79 58 63.09 61.7 65 60.7
16/10/2018 09:51:04 47.29 47.32 51.93 55.5 59.4 55.2 58.25 58.21 63.09 61.7 65 60.7
16/10/2018 09:51:05 42.5 46.52 51.93 55.5 59.4 55.2 57.93 58.4 63.09 61.6 65 60.7
16/10/2018 09:51:06 43.56 44.57 51.93 55.5 59.4 55.2 57.94 58.1 63.09 61.6 65 60.7
16/10/2018 09:51:07 44.18 44.32 51.93 55.5 59.4 55.2 59.44 59.05 63.09 61.6 65 60.7
16/10/2018 09:51:08 44.46 44.61 51.93 55.5 59.4 55.2 57.87 59.09 63.09 61.6 65 60.7
16/10/2018 09:51:09 43.23 44.48 51.93 55.4 59.4 55.2 59.12 59.58 63.09 61.6 65 60.7
16/10/2018 09:51:10 44.34 44.4 51.93 55.4 59.4 55.2 57.41 58.62 63.09 61.6 65 60.7
16/10/2018 09:51:11 43.22 44.13 51.93 55.4 59.4 55.2 58.17 58.35 63.09 61.6 65 60.7
16/10/2018 09:51:12 43.82 43.87 51.93 55.4 59.4 55.2 58.01 58.34 63.09 61.6 65 60.7
16/10/2018 09:51:13 43.44 43.83 51.93 55.4 59.4 55.2 57.58 58.02 63.09 61.6 65 60.7
16/10/2018 09:51:14 43.6 43.72 51.93 55.3 59.4 55.2 59.71 59.32 63.09 61.6 65 60.7
16/10/2018 09:51:15 43.85 43.89 51.93 55.3 59.4 55.2 58.79 59.73 63.09 61.5 65 60.7
16/10/2018 09:51:16 43.74 44.18 51.93 55.2 59.4 55.2 60.1 60.03 63.09 61.5 65 60.7
16/10/2018 09:51:17 44.08 44.34 50.45 55.2 59.4 55.2 59.5 59.71 63.09 61.5 65 60.7
16/10/2018 09:51:18 43.99 44.13 50.45 55.1 59.4 55.2 59.31 59.73 63.09 61.5 65 60.7
16/10/2018 09:51:19 43.61 44 50.45 55.1 59.4 55.2 59.46 59.59 63.09 61.5 65 60.7
16/10/2018 09:51:20 54.4 53.55 53.55 55 59.4 55.2 61.08 60.73 63.09 61.4 65 60.7
16/10/2018 09:51:21 46.71 51.12 53.55 55 59.4 55.2 58.21 60.39 63.09 61.4 65 60.7
16/10/2018 09:51:22 43.97 49.04 53.55 55 59.4 55.2 59.51 59.49 63.09 61.4 65 60.7
16/10/2018 09:51:23 43.58 46.58 53.55 55 59.4 55.2 57.61 59.5 63.09 61.4 65 60.7
16/10/2018 09:51:24 43.14 44.92 53.55 55 59.4 55.2 57.28 58.44 63.09 61.4 64.9 60.7
16/10/2018 09:51:25 43.66 43.93 53.55 54.9 59.4 55.2 59.02 59.03 61.76 61.4 64.9 60.7
16/10/2018 09:51:26 44.2 44.4 53.55 54.9 59.4 55.2 59.68 59.48 61.59 61.4 64.9 60.7
16/10/2018 09:51:27 45.19 45.24 53.55 54.9 59.4 55.2 59.89 59.87 61.59 61.4 64.9 60.7
16/10/2018 09:51:28 44.5 45.13 53.55 54.9 59.4 55.2 60.24 60.38 61.16 61.4 64.9 60.7
16/10/2018 09:51:29 46.15 45.69 53.55 54.9 59.3 55.2 59.93 60.16 60.73 61.4 64.9 60.7
16/10/2018 09:51:30 51.99 51.35 53.55 54.9 59.3 55.2 62.04 61.5 61.5 61.4 64.9 60.7
16/10/2018 09:51:31 46.94 49.83 53.55 54.8 59.3 55.2 60.14 61.36 61.5 61.4 64.9 60.7
16/10/2018 09:51:32 43.76 48.24 53.55 54.8 59.3 55.2 63.27 62.68 62.68 61.4 64.9 60.7
16/10/2018 09:51:33 43.39 46.02 53.55 54.8 59.3 55.2 59 62.09 62.68 61.4 64.9 60.7
16/10/2018 09:51:34 43.78 44.66 53.55 54.8 59.3 55.2 57.93 60.43 62.68 61.4 64.9 60.7
16/10/2018 09:51:35 42.53 44.13 53.55 54.8 59.3 55.2 57.74 58.94 62.68 61.4 64.9 60.7
16/10/2018 09:51:36 43.21 43.63 53.55 54.8 59.3 55.2 58.87 59 62.68 61.4 64.9 60.7
16/10/2018 09:51:37 43.52 43.43 53.55 54.8 59.3 55.2 59.54 59.41 62.68 61.3 64.9 60.7
16/10/2018 09:51:38 44.76 44.53 53.55 54.7 59.3 55.2 58.31 59.54 62.68 61.3 64.9 60.7
16/10/2018 09:51:39 44.49 44.62 53.55 54.7 59.3 55.2 59.04 58.87 62.68 61.3 64.9 60.7
16/10/2018 09:51:40 43.54 44.34 53.55 54.7 59.3 55.2 59.65 59.77 62.68 61.3 64.9 60.7
16/10/2018 09:51:41 45.43 45.1 53.55 54.7 59.3 55.2 58.78 59.54 62.68 61.3 64.9 60.7
16/10/2018 09:51:42 44.1 45.1 53.55 54.7 59.3 55.2 57.46 58.72 62.68 61.3 64.9 60.7
16/10/2018 09:51:43 45.29 45.28 53.55 54.7 59.3 55.2 57.54 58.03 62.68 61.3 64.9 60.7
16/10/2018 09:51:44 43.6 44.91 53.55 54.7 59.3 55.2 59.53 59.21 62.68 61.3 64.9 60.7
16/10/2018 09:51:45 43.74 44.08 53.55 54.7 59.3 55.2 58.41 59.48 62.68 61.3 64.9 60.7
16/10/2018 09:51:46 44.08 44.17 53.55 54.7 59.3 55.2 57.73 58.78 62.68 61.3 64.9 60.7
16/10/2018 09:51:47 42.96 44.2 53.55 54.7 59.3 55.2 55.64 58.03 62.68 61.3 64.9 60.7
16/10/2018 09:51:48 43.31 43.44 53.55 54.7 59.3 55.2 56.51 56.83 62.68 61.3 64.9 60.7
16/10/2018 09:51:49 43.22 43.56 53.55 54.7 59.3 55.2 57.86 57.62 62.68 61.3 64.9 60.7
16/10/2018 09:51:50 44.69 44.23 51.35 54.7 59.3 55.2 59.12 58.71 62.68 61.3 64.9 60.7
16/10/2018 09:51:51 47.63 46.63 51.35 54.6 59.3 55.2 59.55 59.57 62.68 61.2 64.9 60.7
16/10/2018 09:51:52 46.65 47.34 51.35 54.6 59.3 55.2 59.71 59.64 62.68 61.2 64.9 60.7
16/10/2018 09:51:53 45.35 46.38 51.35 54.5 59.3 55.2 60.24 60.12 62.68 61.2 64.9 60.7
16/10/2018 09:51:54 44.57 46.09 51.35 54.5 59.3 55.2 59.08 59.93 62.68 61.2 64.9 60.7
16/10/2018 09:51:55 44.34 44.92 51.35 54.5 59.3 55.2 58.28 59.3 62.68 61.2 64.9 60.7
16/10/2018 09:51:56 45.45 45.74 51.35 54.5 59.3 55.2 59.34 59.42 62.68 61.2 64.9 60.7
16/10/2018 09:51:57 48.75 48.47 51.35 54.5 59.3 55.2 61.39 60.88 62.68 61.2 64.9 60.7
16/10/2018 09:51:58 59.89 58.72 58.72 54.5 59.3 55.2 65.52 64.75 64.75 61.2 64.9 60.7
16/10/2018 09:51:59 50.92 58.95 58.95 54.5 59.3 55.2 61.93 65.16 65.16 61.2 64.9 60.7
16/10/2018 09:52:00 46.06 55.3 58.95 54.5 59.3 55.2 58.37 62.92 65.16 61.2 64.9 60.7
16/10/2018 09:52:01 43.36 51.77 58.95 54.5 59.3 55.2 58.13 60.77 65.16 61.2 64.9 60.7
16/10/2018 09:52:02 42.83 48.43 58.95 54.5 59.3 55.2 56.67 59.41 65.16 61.2 64.9 60.7
16/10/2018 09:52:03 43.92 45.81 58.95 54.5 59.3 55.2 58.15 58.29 65.16 61.2 64.9 60.7
16/10/2018 09:52:04 43.99 44.91 58.95 54.5 59.3 55.2 58.03 58.59 65.16 61.2 64.9 60.7
16/10/2018 09:52:05 43.43 44.36 58.95 54.5 59.3 55.2 57.65 58.29 65.16 61.2 64.9 60.7
16/10/2018 09:52:06 43.52 43.96 58.95 54.5 59.3 55.2 57.24 57.72 65.16 61.2 64.9 60.7
16/10/2018 09:52:07 43.45 43.85 58.95 54.5 59.3 55.2 57.52 57.71 65.16 61.2 64.9 60.7
16/10/2018 09:52:08 44.55 44.33 58.95 54.5 59.3 55.2 58.21 58.21 65.16 61.2 64.9 60.7
16/10/2018 09:52:09 44.87 44.86 58.95 54.5 59.3 55.2 59.88 59.46 65.16 61.2 64.9 60.7
16/10/2018 09:52:10 44.17 44.59 58.95 54.5 59.3 55.2 60.02 59.9 65.16 61.2 64.9 60.8
16/10/2018 09:52:11 45.12 44.94 58.95 54.5 59.3 55.2 58.47 59.82 65.16 61.2 64.9 60.8
16/10/2018 09:52:12 44.51 44.79 58.95 54.5 59.3 55.2 59.72 59.59 65.16 61.2 64.8 60.8
16/10/2018 09:52:13 50.94 50.1 58.95 54.5 59.3 55.2 60.69 60.29 65.16 61.2 64.8 60.8
16/10/2018 09:52:14 51.89 52.72 58.95 54.5 59.3 55.2 61.24 61.1 65.16 61.2 64.8 60.8
16/10/2018 09:52:15 54.3 53.73 58.95 54.5 59.3 55.2 61.96 61.87 65.16 61.2 64.8 60.8
16/10/2018 09:52:16 48.04 53.37 58.95 54.5 59.3 55.2 59.79 61.59 65.16 61.2 64.8 60.8
16/10/2018 09:52:17 54.6 54.47 58.95 54.5 59.3 55.2 62.98 62.46 65.16 61.2 64.8 60.8
16/10/2018 09:52:18 57.73 57.22 58.95 54.5 59.3 55.2 66.04 65.45 65.45 61.2 64.9 60.8
16/10/2018 09:52:19 48.61 56.68 58.95 54.5 59.3 55.2 61.5 65.26 65.45 61.3 64.9 60.8
16/10/2018 09:52:20 58.72 58.4 58.95 54.6 59.3 55.2 67.53 67.31 67.31 61.3 64.9 60.8
16/10/2018 09:52:21 58.79 59.33 59.33 54.6 59.3 55.2 70.8 70.31 70.31 61.4 64.9 60.8
16/10/2018 09:52:22 64.69 64.25 64.25 54.7 59.3 55.2 70.12 71.37 71.37 61.5 64.9 60.8
16/10/2018 09:52:23 67.13 66.67 66.67 54.9 59.3 55.2 70.98 70.86 71.37 61.6 64.9 60.8
16/10/2018 09:52:24 66.98 67.2 67.2 55.2 59.3 55.2 71.05 71.46 71.46 61.7 64.9 60.8
16/10/2018 09:52:25 65.38 67.3 67.3 55.3 59.3 55.2 70.25 71.81 71.81 61.8 64.9 60.8
16/10/2018 09:52:26 53.52 65.95 67.3 55.3 59.3 55.2 59.44 70.67 71.81 61.8 64.9 60.8
16/10/2018 09:52:27 58.27 62.18 67.3 55.3 59.3 55.3 64.55 66.97 71.81 61.8 64.9 60.8
16/10/2018 09:52:28 60.93 62.09 67.3 55.4 59.3 55.3 66 66.97 71.81 61.9 64.9 60.8
16/10/2018 09:52:29 73.09 71.78 71.78 56.2 59.4 55.3 75.36 74.06 74.06 62.2 65 60.9
16/10/2018 09:52:30 69.33 71.8 71.8 56.5 59.5 55.4 74.04 74.85 74.85 62.4 65 60.9
16/10/2018 09:52:31 64.27 69.17 71.8 56.5 59.5 55.4 72.41 74.05 74.85 62.5 65 60.9
16/10/2018 09:52:32 53.41 66.85 71.8 56.5 59.5 55.4 63.26 72.64 74.85 62.5 65 60.9
16/10/2018 09:52:33 60.93 62.93 71.8 56.6 59.5 55.4 66.11 69.17 74.85 62.6 65 60.9
16/10/2018 09:52:34 56.1 62.29 71.8 56.6 59.5 55.4 64.04 67.54 74.85 62.6 65 60.9
16/10/2018 09:52:35 59.49 60.86 71.8 56.6 59.5 55.4 65.93 66.53 74.85 62.6 65 60.9
16/10/2018 09:52:36 50.34 59.04 71.8 56.6 59.5 55.4 62.16 65.91 74.85 62.6 65 60.9
16/10/2018 09:52:37 47.54 55.74 71.8 56.6 59.5 55.4 58.65 63.83 74.85 62.6 65 60.9
16/10/2018 09:52:38 44.85 52.43 71.8 56.6 59.5 55.4 58.09 61.27 74.85 62.6 65 60.9
16/10/2018 09:52:39 45.06 49.24 71.8 56.6 59.5 55.4 57.75 59.64 74.85 62.6 65 60.9
16/10/2018 09:52:40 45.77 47.03 71.8 56.6 59.5 55.4 58.72 58.99 74.85 62.6 65 60.9
16/10/2018 09:52:41 47.89 48.1 71.8 56.6 59.5 55.4 57.98 58.97 74.85 62.6 65 60.9
16/10/2018 09:52:42 43.61 48.02 71.8 56.6 59.5 55.4 56.01 58.35 74.85 62.6 65 60.9
16/10/2018 09:52:43 44.23 45.77 71.8 56.6 59.5 55.4 56.21 57 74.85 62.6 65 60.9
16/10/2018 09:52:44 44.62 44.97 71.8 56.6 59.5 55.4 57.6 57.39 74.85 62.6 65 60.9
16/10/2018 09:52:45 44.91 44.95 71.8 56.6 59.5 55.4 57.17 57.39 74.85 62.6 65 60.9
16/10/2018 09:52:46 45.09 45.23 71.8 56.6 59.5 55.4 57.44 57.46 74.85 62.6 65 60.9
16/10/2018 09:52:47 44.06 45.03 71.8 56.6 59.4 55.4 56.63 57.37 74.85 62.6 65 60.9
16/10/2018 09:52:48 44.42 44.67 71.8 56.6 59.4 55.4 57.87 57.69 74.85 62.6 65 60.9
16/10/2018 09:52:49 44.6 44.59 71.8 56.5 59.4 55.4 58.73 58.48 74.85 62.5 65 60.9
16/10/2018 09:52:50 46.28 45.9 71.8 56.4 59.4 55.4 58.88 58.83 74.85 62.5 65 60.9
16/10/2018 09:52:51 45.55 45.99 71.8 56.4 59.4 55.4 58.27 58.97 74.85 62.5 65 60.9
16/10/2018 09:52:52 45.19 45.72 71.8 56.4 59.4 55.4 58.33 58.89 74.85 62.5 65 60.9
16/10/2018 09:52:53 44.42 45.4 71.8 56.4 59.4 55.4 58.17 58.6 74.85 62.5 65 60.9
16/10/2018 09:52:54 44.46 44.92 71.8 56.4 59.4 55.4 58.05 58.36 74.85 62.5 65 60.9
16/10/2018 09:52:55 44.8 44.78 71.8 56.4 59.4 55.4 58.99 58.84 74.85 62.4 65 60.9
16/10/2018 09:52:56 44.1 44.99 71.8 56.3 59.4 55.4 57.66 58.67 74.85 62.4 65 60.9
16/10/2018 09:52:57 44.26 44.42 71.8 56.1 59.4 55.4 57.51 58.2 74.85 62.3 65 60.9
16/10/2018 09:52:58 43.9 44.5 71.8 56.1 59.4 55.4 57.12 57.94 74.85 62.3 65 60.9
16/10/2018 09:52:59 44.44 44.47 71.8 56 59.4 55.4 56.9 57.37 74.85 62.3 65 60.9
16/10/2018 09:53:00 44.88 44.81 69.17 55.9 59.4 55.4 57.36 57.46 74.05 62.1 65 60.9
16/10/2018 09:53:01 43.79 44.64 66.85 55.8 59.4 55.4 57.91 57.9 72.64 62.1 64.9 60.9
16/10/2018 09:53:02 43.23 44.19 62.93 55.8 59.4 55.4 57.81 57.97 69.17 62.1 64.9 60.9
16/10/2018 09:53:03 45.26 44.79 62.29 55.8 59.4 55.4 57.69 57.89 67.54 62.1 64.9 60.9
16/10/2018 09:53:04 44.85 44.93 60.86 55.6 59.4 55.4 58.61 58.59 66.53 62 64.9 60.9
16/10/2018 09:53:05 44.21 44.82 59.04 55.5 59.4 55.4 56.23 58.43 65.91 62 64.9 60.9
16/10/2018 09:53:06 46.31 45.95 55.74 55.5 59.4 55.4 56.66 57.14 63.83 62 64.9 60.9
16/10/2018 09:53:07 45.82 45.91 52.43 55.4 59.4 55.4 58.24 57.95 61.27 61.9 64.9 60.9
16/10/2018 09:53:08 47.01 46.71 49.24 55.4 59.4 55.4 60.72 60.06 60.06 61.9 64.9 60.9
16/10/2018 09:53:09 46.15 46.91 48.1 55.4 59.4 55.4 59.82 60.25 60.25 61.9 64.9 60.9
16/10/2018 09:53:10 44.76 46.29 48.1 55.3 59.4 55.4 59.05 60 60.25 61.9 64.9 60.9
16/10/2018 09:53:11 48.03 47.77 48.02 55.3 59.4 55.4 59.04 59.62 60.25 61.9 64.9 60.9
16/10/2018 09:53:12 44.58 47.2 47.77 55.2 59.4 55.4 57.29 58.93 60.25 61.8 64.9 60.9
16/10/2018 09:53:13 44.81 45.83 47.77 55.2 59.4 55.4 57.91 58.06 60.25 61.8 64.9 60.9
16/10/2018 09:53:14 44.55 45.15 47.77 55.2 59.4 55.4 58.62 58.75 60.25 61.8 64.9 61
16/10/2018 09:53:15 43.79 44.91 47.77 55.1 59.4 55.4 57.53 58.51 60.25 61.8 64.9 61
16/10/2018 09:53:16 44.18 44.38 47.77 55.1 59.3 55.4 56.89 57.78 60.25 61.8 64.9 61
16/10/2018 09:53:17 44.8 44.63 47.77 55.1 59.3 55.4 56.88 57.28 60.25 61.8 64.9 61
16/10/2018 09:53:18 43.84 44.77 47.77 55.1 59.3 55.4 56.18 57.06 60.25 61.7 64.9 61
16/10/2018 09:53:19 43.4 44.15 47.77 55 59.3 55.4 57.68 57.3 60.25 61.7 64.9 61
16/10/2018 09:53:20 43.5 43.96 47.77 55 59.3 55.4 57.71 57.75 60.25 61.7 64.9 61
16/10/2018 09:53:21 46.1 45.77 47.77 55 59.3 55.4 58.92 58.61 60.25 61.7 64.9 61
16/10/2018 09:53:22 50.04 49.92 49.92 55 59.3 55.4 61 60.31 60.31 61.7 64.9 61
16/10/2018 09:53:23 44.21 48.22 49.92 55 59.3 55.4 60.65 60.65 60.65 61.7 64.8 61
16/10/2018 09:53:24 45.02 46.15 49.92 55 59.3 55.4 60.18 60.73 60.73 61.7 64.8 61
16/10/2018 09:53:25 44.07 45.5 49.92 54.9 59.3 55.4 58.2 60.32 60.73 61.7 64.8 61
16/10/2018 09:53:26 43.59 44.86 49.92 54.9 59.3 55.4 57.83 59.06 60.73 61.7 64.8 61
16/10/2018 09:53:27 43.75 44.11 49.92 54.9 59.3 55.4 57.93 58.31 60.73 61.7 64.8 61
16/10/2018 09:53:28 45.68 45.35 49.92 54.9 59.3 55.4 57.52 58.32 60.73 61.7 64.8 61
16/10/2018 09:53:29 45 45.41 49.92 54.7 59.3 55.4 56.23 57.8 60.73 61.6 64.8 61
16/10/2018 09:53:30 58.85 58.32 58.32 54.7 59.3 55.4 60.65 60.04 60.73 61.6 64.8 61
16/10/2018 09:53:31 43.14 54.94 58.32 54.7 59.3 55.4 56.22 58.87 60.73 61.5 64.8 61
16/10/2018 09:53:32 42.66 51.15 58.32 54.6 59.3 55.4 55.41 57.28 60.73 61.5 64.8 61
16/10/2018 09:53:33 45.22 47.86 58.32 54.6 59.3 55.4 57.4 57.17 60.73 61.5 64.8 61
16/10/2018 09:53:34 45.94 46.6 58.32 54.6 59.3 55.4 57.26 57.51 60.73 61.5 64.8 61
16/10/2018 09:53:35 44.7 46.55 58.32 54.6 59.3 55.4 57.19 57.35 60.73 61.5 64.8 61
16/10/2018 09:53:36 44.01 45.27 58.32 54.6 59.2 55.4 56.87 57.14 60.73 61.5 64.8 61
16/10/2018 09:53:37 44.93 44.93 58.32 54.6 59.2 55.4 58.05 57.75 60.73 61.5 64.8 61
16/10/2018 09:53:38 44.31 44.7 58.32 54.5 59.2 55.4 56.94 57.73 60.73 61.5 64.8 61
16/10/2018 09:53:39 44.56 44.93 58.32 54.5 59.2 55.4 57.25 57.55 60.73 61.5 64.8 61
16/10/2018 09:53:40 44.13 44.53 58.32 54.4 59.2 55.4 56.44 57.17 60.73 61.4 64.8 61
16/10/2018 09:53:41 43.25 44.26 58.32 54.4 59.2 55.4 56.78 57.02 60.73 61.4 64.7 61
16/10/2018 09:53:42 44.01 44.09 58.32 54.4 59.2 55.4 56.76 56.88 60.73 61.4 64.7 61
16/10/2018 09:53:43 44.81 44.62 58.32 54.3 59.2 55.4 57.19 57.08 60.73 61.4 64.7 61
16/10/2018 09:53:44 43.48 44.62 58.32 54.2 59.2 55.4 56.87 57.43 60.73 61.3 64.7 61
16/10/2018 09:53:45 44.45 44.46 58.32 54.2 59.2 55.4 56.38 56.93 60.73 61.3 64.7 61
16/10/2018 09:53:46 43.95 44.67 58.32 54.2 59.2 55.4 55.94 56.65 60.73 61.3 64.7 61
16/10/2018 09:53:47 43.43 44.13 58.32 54.1 59.2 55.4 56.1 56.31 60.73 61.3 64.7 61
16/10/2018 09:53:48 55.61 54.6 58.32 54.1 59.2 55.4 67.14 66.03 66.03 61.3 64.7 61
16/10/2018 09:53:49 48.19 52.73 58.32 54.1 59.2 55.4 58.66 64.3 66.03 61.3 64.7 61
16/10/2018 09:53:50 45.76 50.5 58.32 54 59.2 55.4 58.51 61.68 66.03 61.3 64.7 61
16/10/2018 09:53:51 45.07 48.16 58.32 53.9 59.2 55.4 57.53 60.05 66.03 61.2 64.7 61
16/10/2018 09:53:52 43.43 46.57 58.32 53.9 59.2 55.4 58.54 58.77 66.03 61.2 64.7 61
16/10/2018 09:53:53 43.04 44.82 58.32 53.9 59.1 55.4 58.19 58.74 66.03 61.2 64.7 61
16/10/2018 09:53:54 48.5 47.71 58.32 53.9 59.1 55.4 57.82 58.52 66.03 61.2 64.7 61
16/10/2018 09:53:55 43.88 47.37 58.32 53.9 59.1 55.4 56.76 57.96 66.03 61.2 64.7 61
16/10/2018 09:53:56 43.8 45.52 58.32 53.9 59.1 55.4 57.21 57.51 66.03 61.2 64.6 61
16/10/2018 09:53:57 46.8 46.43 58.32 53.9 59.1 55.4 58.34 58.22 66.03 61.2 64.6 61
16/10/2018 09:53:58 47.8 47.26 58.32 53.9 59.1 55.4 57.79 58.17 66.03 61.2 64.6 61
16/10/2018 09:53:59 53.41 52.19 58.32 53.9 59.1 55.4 59.74 59.13 66.03 61.2 64.6 61
16/10/2018 09:54:00 49.27 51.96 54.94 53.9 59.1 55.4 58.27 59.21 66.03 61.2 64.6 61
16/10/2018 09:54:01 45.93 50.13 54.6 53.9 59.1 55.4 58.93 58.93 66.03 61.2 64.6 61
16/10/2018 09:54:02 44.2 47.9 54.6 53.9 59.1 55.4 57.21 58.81 66.03 61.2 64.6 61
16/10/2018 09:54:03 44.21 46.07 54.6 53.9 59.1 55.4 58.28 58.44 66.03 61.2 64.6 61
16/10/2018 09:54:04 45.04 45.3 54.6 53.9 59.1 55.4 58.51 58.8 66.03 61.2 64.6 61
16/10/2018 09:54:05 45.06 45.13 54.6 53.9 59.1 55.4 62.09 61.35 66.03 61.2 64.6 61
16/10/2018 09:54:06 44.61 45.18 54.6 53.9 59.1 55.4 60.55 61.65 66.03 61.3 64.6 61
16/10/2018 09:54:07 44.16 44.77 54.6 53.9 59.1 55.4 59.64 60.74 66.03 61.3 64.6 61
16/10/2018 09:54:08 44.19 44.56 54.6 53.9 59.1 55.4 57.92 59.94 66.03 61.3 64.6 61
16/10/2018 09:54:09 45.01 45.02 54.6 53.9 59.1 55.4 57.45 58.77 66.03 61.3 64.6 61
16/10/2018 09:54:10 45.44 45.67 54.6 53.9 59.1 55.4 56.36 58.04 66.03 61.3 64.6 61
16/10/2018 09:54:11 43.11 45.04 54.6 53.9 59.1 55.4 57.98 58 66.03 61.3 64.6 61
16/10/2018 09:54:12 43.65 44.04 54.6 53.9 59.1 55.4 57 57.56 66.03 61.3 64.6 61
16/10/2018 09:54:13 44.5 44.58 54.6 53.9 59.1 55.4 57.11 57.6 66.03 61.3 64.6 61
16/10/2018 09:54:14 43.33 44.17 54.6 53.9 59.1 55.4 57.83 57.88 66.03 61.3 64.6 61
16/10/2018 09:54:15 43.63 43.77 54.6 53.9 59.1 55.4 57.09 57.8 66.03 61.3 64.6 61
16/10/2018 09:54:16 44.65 44.47 54.6 53.9 59.1 55.4 58.06 58.02 66.03 61.3 64.6 61
16/10/2018 09:54:17 45.09 44.96 54.6 53.9 59.1 55.4 58.23 58.22 66.03 61.3 64.6 61
16/10/2018 09:54:18 44.02 44.78 52.73 53.9 59.1 55.4 58.37 58.43 64.3 61.3 64.6 61
16/10/2018 09:54:19 44.28 44.56 52.19 53.9 59.1 55.4 59.05 59.06 61.68 61.3 64.6 61
16/10/2018 09:54:20 44.59 44.77 52.19 53.9 59 55.4 58.86 59.17 61.65 61.3 64.6 61
16/10/2018 09:54:21 46.4 46.11 52.19 53.9 59 55.4 59.9 59.72 61.65 61.3 64.6 61
16/10/2018 09:54:22 44.8 46 52.19 53.9 59 55.4 58.92 59.81 61.65 61.3 64.6 61
16/10/2018 09:54:23 44.56 45.25 52.19 53.9 59 55.4 58.64 59.22 61.65 61.3 64.6 61
16/10/2018 09:54:24 44.23 44.92 52.19 53.9 59 55.4 58.63 58.96 61.65 61.3 64.6 61
16/10/2018 09:54:25 45.7 45.56 52.19 53.9 59 55.4 59.97 59.72 61.65 61.3 64.5 61
16/10/2018 09:54:26 43.82 45.34 52.19 53.9 59 55.4 58.95 59.54 61.65 61.3 64.5 61
16/10/2018 09:54:27 43.85 44.57 52.19 53.9 59 55.4 58.66 59.18 61.65 61.3 64.5 61
16/10/2018 09:54:28 44.42 44.55 52.19 53.9 59 55.4 59.72 59.58 61.65 61.3 64.5 61
16/10/2018 09:54:29 43.97 44.59 51.96 53.9 59 55.4 58.28 59.41 61.65 61.3 64.5 61
16/10/2018 09:54:30 44.21 44.33 50.13 53.9 59 55.4 58.34 59.12 61.65 61.3 64.5 61
16/10/2018 09:54:31 44.36 44.58 47.9 53.9 59 55.4 58.89 58.88 61.65 61.3 64.5 61
16/10/2018 09:54:32 50.88 49.38 49.38 53.9 59 55.4 60.17 59.76 61.65 61.3 64.5 61
16/10/2018 09:54:33 52.25 52.28 52.28 53.9 59 55.4 60.07 60.26 61.65 61.3 64.5 61
16/10/2018 09:54:34 48.32 50.85 52.28 53.9 59 55.4 58.61 59.93 61.65 61.3 64.5 61
16/10/2018 09:54:35 44.14 48.97 52.28 53.9 59 55.4 57.73 59.07 61.65 61.3 64.5 61
16/10/2018 09:54:36 47.56 47.89 52.28 53.9 59 55.4 57.98 58.27 60.74 61.3 64.5 61
16/10/2018 09:54:37 44.69 47.42 52.28 53.9 58.9 55.4 57.68 58.05 60.26 61.3 64.5 61
16/10/2018 09:54:38 46.36 46.41 52.28 53.9 58.9 55.4 57.68 58.3 60.26 61.3 64.4 61
16/10/2018 09:54:39 44.54 46.19 52.28 53.9 58.9 55.4 56.82 57.62 60.26 61.3 64.4 61
16/10/2018 09:54:40 46.97 46.74 52.28 53.9 58.9 55.4 57.53 57.56 60.26 61.3 64.4 61
16/10/2018 09:54:41 50.75 50.09 52.28 53.9 58.9 55.4 58.74 58.34 60.26 61.3 64.4 61
16/10/2018 09:54:42 47.86 49.52 52.28 53.9 58.9 55.4 60.58 60.41 60.41 61.3 64.4 61
16/10/2018 09:54:43 44.3 48.61 52.28 53.9 58.9 55.4 58.71 59.92 60.41 61.3 64.4 61
16/10/2018 09:54:44 46.51 47.29 52.28 53.9 58.9 55.4 59.84 60.06 60.41 61.3 64.4 61
16/10/2018 09:54:45 44.49 46.26 52.28 53.9 58.9 55.4 60.16 60.16 60.41 61.3 64.4 61
16/10/2018 09:54:46 44.06 45.36 52.28 53.9 58.9 55.4 58.91 59.83 60.41 61.3 64.4 61
16/10/2018 09:54:47 44.99 45 52.28 53.9 58.9 55.4 58.82 59.45 60.41 61.3 64.4 61
16/10/2018 09:54:48 46.4 45.9 52.28 53.9 58.9 55.4 59.76 59.73 60.41 61.3 64.4 61
16/10/2018 09:54:49 46.04 46.14 52.28 53.9 58.9 55.4 58.39 59.51 60.41 61.3 64.4 61
16/10/2018 09:54:50 48.87 47.98 52.28 53.9 58.9 55.4 59.13 59.25 60.41 61.3 64.4 61
16/10/2018 09:54:51 49.93 50.25 52.28 53.9 58.9 55.4 58.86 59.44 60.41 61.3 64.4 61
16/10/2018 09:54:52 47.63 48.35 52.28 53.9 58.9 55.4 58.34 58.72 60.41 61.3 64.4 61
16/10/2018 09:54:53 45.43 48.18 52.28 53.9 58.9 55.4 59.59 59.45 60.41 61.3 64.4 61
16/10/2018 09:54:54 43.74 46.75 52.28 53.9 58.9 55.4 58.74 59.53 60.41 61.3 64.4 61
16/10/2018 09:54:55 44.98 45.16 52.28 53.9 58.9 55.4 58.53 59.12 60.41 61.3 64.4 61
16/10/2018 09:54:56 44.03 45.14 52.28 53.9 58.9 55.4 57.76 58.68 60.41 61.3 64.4 61
16/10/2018 09:54:57 43.91 44.39 52.28 53.9 58.9 55.4 58.03 58.35 60.41 61.3 64.3 61
16/10/2018 09:54:58 44.45 44.43 52.28 53.6 58.9 55.4 57.7 58.22 60.41 61.3 64.3 61
16/10/2018 09:54:59 45.17 45 52.28 53.6 58.9 55.4 58.67 58.5 60.41 61.3 64.3 61
16/10/2018 09:55:00 45.19 45.68 52.28 53.6 58.9 55.4 59.1 59.18 60.41 61.3 64.3 61
16/10/2018 09:55:01 44.76 44.95 52.28 53.6 58.9 55.4 58.5 58.93 60.41 61.2 64.3 61
16/10/2018 09:55:02 44.9 45 52.28 53.6 58.9 55.4 59.31 59.06 60.41 61.2 64.3 61
16/10/2018 09:55:03 46.06 45.99 50.85 53.6 58.9 55.4 57.46 59.12 60.41 61.2 64.3 61
16/10/2018 09:55:04 50.95 50.06 50.25 53.6 58.8 55.4 59.15 59.07 60.41 61.2 64.3 61
16/10/2018 09:55:05 54.82 53.79 53.79 53.6 58.8 55.4 61.75 60.99 60.99 61.2 64.3 61
16/10/2018 09:55:06 56.49 56.03 56.03 53.6 58.8 55.4 61.77 61.66 61.66 61.3 64.3 61
16/10/2018 09:55:07 58.36 57.89 57.89 53.7 58.8 55.4 63.22 62.97 62.97 61.3 64.3 61
16/10/2018 09:55:08 59.9 59.65 59.65 53.7 58.8 55.4 65.29 64.86 64.86 61.3 64.3 61
16/10/2018 09:55:09 48.06 58.92 59.65 53.7 58.8 55.4 58.83 64.37 64.86 61.3 64.3 61
16/10/2018 09:55:10 52.1 55.54 59.65 53.7 58.8 55.4 61.1 62.04 64.86 61.3 64.3 61
16/10/2018 09:55:11 61.33 60.3 60.3 53.8 58.9 55.4 65.9 64.75 64.86 61.3 64.3 61
16/10/2018 09:55:12 59.54 61.13 61.13 53.9 58.9 55.4 65.32 65.84 65.84 61.3 64.3 61
16/10/2018 09:55:13 62.3 62.01 62.01 54 58.9 55.4 68.08 67.47 67.47 61.4 64.3 61.1
16/10/2018 09:55:14 63.32 64.17 64.17 54.1 58.9 55.4 67.56 68.7 68.7 61.5 64.3 61.1
16/10/2018 09:55:15 59.54 62.22 64.17 54.1 58.9 55.4 66.72 67.55 68.7 61.5 64.3 61.1
16/10/2018 09:55:16 58.34 61.28 64.17 54.2 58.9 55.4 64.89 67.45 68.7 61.5 64.3 61.1
16/10/2018 09:55:17 59.24 60.75 64.17 54.2 58.9 55.4 63.62 66.1 68.7 61.5 64.3 61.1
16/10/2018 09:55:18 46.73 59.22 64.17 54.2 58.9 55.4 58.58 64.53 68.7 61.5 64.3 61.1
16/10/2018 09:55:19 56.13 56.55 64.17 54.2 58.9 55.4 62.75 62.9 68.7 61.5 64.3 61.1
16/10/2018 09:55:20 59.97 59.51 64.17 54.3 58.9 55.4 64.93 64.67 68.7 61.6 64.3 61.1
16/10/2018 09:55:21 61.33 60.93 64.17 54.4 58.9 55.4 65.55 65.38 68.7 61.6 64.3 61.1
16/10/2018 09:55:22 54.1 60.79 64.17 54.4 58.9 55.5 60.63 65.25 68.7 61.6 64.3 61.1
16/10/2018 09:55:23 49.78 57.74 64.17 54.4 58.9 55.5 58.6 62.88 68.7 61.6 64.3 61.1
16/10/2018 09:55:24 55.25 56.88 64.17 54.4 58.9 55.5 59.27 61.37 68.7 61.6 64.3 61.1
16/10/2018 09:55:25 52.95 54.34 64.17 54.4 58.9 55.5 58.63 59.58 68.7 61.6 64.3 61.1
16/10/2018 09:55:26 49.99 54.53 64.17 54.4 58.9 55.5 58.52 59.33 68.7 61.6 64.3 61.1
16/10/2018 09:55:27 46.41 51.99 64.17 54.4 58.9 55.5 57.11 58.8 68.7 61.6 64.3 61.1
16/10/2018 09:55:28 43.62 49.35 64.17 54.4 58.9 55.5 56.32 57.77 68.7 61.6 64.3 61.1
16/10/2018 09:55:29 65.08 64.36 64.36 54.6 58.8 55.5 67.14 66.51 68.7 61.6 64.2 61.1
16/10/2018 09:55:30 52.13 63.6 64.36 54.6 58.8 55.5 58.08 65.81 68.7 61.6 64.2 61.1
16/10/2018 09:55:31 48.04 59.97 64.36 54.6 58.8 55.5 57.5 62.7 68.7 61.6 64.2 61.1
16/10/2018 09:55:32 57.82 57.72 64.36 54.6 58.8 55.5 60.06 60.4 68.7 61.6 64.2 61.1
16/10/2018 09:55:33 53.95 57.34 64.36 54.6 58.8 55.5 58.3 60.08 68.7 61.6 64.1 61.1
16/10/2018 09:55:34 64 63.22 64.36 54.7 58.8 55.5 64.32 63.7 68.7 61.6 64.1 61.1
16/10/2018 09:55:35 55.23 63.27 64.36 54.8 58.7 55.5 59.5 63.72 68.7 61.6 64.1 61.1
16/10/2018 09:55:36 47.26 59.83 64.36 54.8 58.7 55.5 57.34 61.47 68.7 61.6 64.1 61.1
16/10/2018 09:55:37 45.09 55.93 64.36 54.8 58.7 55.5 55.69 59.38 68.7 61.6 64.1 61.1
16/10/2018 09:55:38 48.22 52.23 64.36 54.8 58.7 55.5 57.92 57.91 68.7 61.6 64.1 61.1
16/10/2018 09:55:39 45.89 50.04 64.36 54.8 58.4 55.5 56.71 57.81 68.7 61.6 63.9 61.1
16/10/2018 09:55:40 57.51 56.81 64.36 54.8 58.3 55.5 62.18 61.44 68.7 61.6 63.9 61.1
16/10/2018 09:55:41 58.48 58.71 64.36 54.8 58.3 55.5 63.03 63.18 68.7 61.6 63.8 61.1
16/10/2018 09:55:42 57.93 59.85 64.36 54.8 58.3 55.5 63.14 64.3 68.7 61.6 63.8 61.1
16/10/2018 09:55:43 60.02 60.16 64.36 54.9 58.3 55.5 64.8 64.86 68.7 61.7 63.8 61.1
16/10/2018 09:55:44 69.66 68.23 68.23 55.3 58.3 55.5 71.92 70.18 70.18 61.8 63.8 61.1
16/10/2018 09:55:45 67.47 67.67 68.23 55.5 58.3 55.5 69.6 70.33 70.33 61.9 63.7 61.1
16/10/2018 09:55:46 70.59 69.96 69.96 56 58.4 55.6 74.87 74.15 74.15 62.1 63.8 61.2
16/10/2018 09:55:47 63.83 69.81 69.96 56.1 58.4 55.6 72.37 74.93 74.93 62.3 63.8 61.2
16/10/2018 09:55:48 57.23 66.81 69.96 56.1 58.3 55.6 71.19 72.66 74.93 62.4 63.8 61.2
16/10/2018 09:55:49 64.13 64.22 69.96 56.2 58.4 55.6 67.92 71.99 74.93 62.4 63.8 61.2
16/10/2018 09:55:50 61.95 63.94 69.96 56.2 58.3 55.6 66.8 70 74.93 62.4 63.8 61.2
16/10/2018 09:55:51 65.12 65.65 69.96 56.3 58.3 55.6 69.5 69.83 74.93 62.5 63.8 61.2
16/10/2018 09:55:52 71.32 71.15 71.15 56.8 58.4 55.7 76.42 76.15 76.15 62.8 63.9 61.2
16/10/2018 09:55:53 50.06 68.55 71.15 56.8 58.4 55.7 62.79 73.62 76.15 62.8 63.9 61.2
16/10/2018 09:55:54 54.23 64.41 71.15 56.8 58.4 55.7 60.54 69.94 76.15 62.8 63.8 61.2
16/10/2018 09:55:55 56.15 60.84 71.15 56.8 58.3 55.7 62.13 66.49 76.15 62.8 63.8 61.2
16/10/2018 09:55:56 51.57 58.42 71.15 56.8 58.3 55.7 59.88 64.31 76.15 62.8 63.7 61.2
16/10/2018 09:55:57 49.37 55.46 71.15 56.8 58.3 55.7 57.49 62.14 76.15 62.8 63.7 61.2
16/10/2018 09:55:58 53.14 54.01 71.15 56.8 58.3 55.7 61.34 61.18 76.15 62.8 63.7 61.2
16/10/2018 09:55:59 48.26 52.92 71.15 56.8 58.3 55.7 59.41 61.34 76.15 62.8 63.7 61.2
16/10/2018 09:56:00 60.59 59.97 71.15 56.8 58.3 55.7 65.13 64.6 76.15 62.9 63.7 61.2
16/10/2018 09:56:01 64 63.32 71.15 56.9 58.3 55.7 70.12 69.06 76.15 62.9 63.7 61.3
16/10/2018 09:56:02 62.61 63.18 71.15 56.9 58.3 55.7 67.69 69.12 76.15 63 63.7 61.3
16/10/2018 09:56:03 58.75 62.84 71.15 57 58.3 55.7 62.06 67.95 76.15 63 63.7 61.3
16/10/2018 09:56:04 65.35 65.16 71.15 57.1 58.3 55.7 69.1 68.93 76.15 63 63.7 61.3
16/10/2018 09:56:05 61.27 64.87 71.15 57.1 58.3 55.7 65.49 68.66 76.15 63 63.7 61.3
16/10/2018 09:56:06 55.67 62.48 71.15 57.1 58.3 55.7 60.38 66.54 76.15 63.1 63.7 61.3
16/10/2018 09:56:07 50.4 59.53 71.15 57.1 58.3 55.7 59.85 63.78 76.15 63.1 63.7 61.3
16/10/2018 09:56:08 47.77 56.03 71.15 57.1 58.2 55.7 57.3 61.68 76.15 63.1 63.7 61.3
16/10/2018 09:56:09 51.32 52.73 71.15 57.1 58.2 55.7 59.58 59.92 76.15 63.1 63.7 61.3
16/10/2018 09:56:10 57.27 56.66 71.15 57.1 58.2 55.7 61.96 61.46 76.15 63.1 63.7 61.3
16/10/2018 09:56:11 53.15 57.21 71.15 57.1 58.2 55.7 61.99 61.95 76.15 63.1 63.7 61.3
16/10/2018 09:56:12 49.88 54.51 71.15 57.1 58.2 55.7 58.57 62 76.15 63.1 63.7 61.3
16/10/2018 09:56:13 55.46 55.79 71.15 57.1 58.2 55.7 60.03 60.74 76.15 63.1 63.7 61.3
16/10/2018 09:56:14 51.26 53.79 71.15 57.2 58.2 55.7 57.97 59.82 76.15 63.1 63.7 61.3
16/10/2018 09:56:15 59.44 58.99 71.15 57.2 58.2 55.7 62.75 62.17 76.15 63.1 63.7 61.3
16/10/2018 09:56:16 56.28 58.73 71.15 57.2 58.2 55.7 62.47 62.91 76.15 63.1 63.6 61.3
16/10/2018 09:56:17 64.44 63.23 71.15 57.3 58.2 55.7 67.96 66.72 76.15 63.1 63.6 61.3
16/10/2018 09:56:18 49.35 62.29 71.15 57.3 58.2 55.7 59.27 66.15 76.15 63.1 63.6 61.3
16/10/2018 09:56:19 49.83 58.41 71.15 57.3 58.2 55.7 58.49 63.24 76.15 63.1 63.6 61.3
16/10/2018 09:56:20 55.32 56.32 71.15 57.3 58.2 55.7 59.5 60.97 76.15 63.1 63.6 61.3
16/10/2018 09:56:21 56.81 57.01 71.15 57.3 58.2 55.7 62.26 61.87 76.15 63.1 63.6 61.3
16/10/2018 09:56:22 63.82 62.53 68.55 57.3 58.2 55.7 66.71 65.31 73.62 63.1 63.6 61.3
16/10/2018 09:56:23 63.38 63.49 65.16 57.4 58.2 55.7 66.29 66.18 69.94 63.2 63.6 61.3
16/10/2018 09:56:24 63.77 64.34 65.16 57.5 58.2 55.7 65.97 66.38 69.12 63.2 63.6 61.3
16/10/2018 09:56:25 66.81 66.65 66.65 57.6 58.2 55.8 69.32 69.16 69.16 63.3 63.6 61.3
16/10/2018 09:56:26 61.62 66.97 66.97 57.6 58.2 55.8 67.14 69.71 69.71 63.3 63.6 61.3
16/10/2018 09:56:27 52.74 63.89 66.97 57.6 58.2 55.8 60.98 67.61 69.71 63.3 63.6 61.3
16/10/2018 09:56:28 61.04 61.74 66.97 57.7 58.2 55.8 63.77 64.93 69.71 63.3 63.6 61.3
16/10/2018 09:56:29 63.45 63.92 66.97 57.7 58.3 55.8 67.34 67.41 69.71 63.3 63.6 61.3
16/10/2018 09:56:30 60.1 61.88 66.97 57.7 58.3 55.8 66.19 66.5 69.71 63.3 63.7 61.3
16/10/2018 09:56:31 63.76 64.41 66.97 57.8 58.3 55.8 69.1 69.35 69.71 63.4 63.7 61.3
16/10/2018 09:56:32 60.93 61.98 66.97 57.8 58.3 55.8 67.03 67.47 69.71 63.4 63.7 61.3
16/10/2018 09:56:33 61.76 62.44 66.97 57.9 58.3 55.8 67.93 67.88 69.71 63.4 63.7 61.3
16/10/2018 09:56:34 57.52 61.79 66.97 57.9 58.3 55.8 67.64 67.97 69.71 63.5 63.7 61.4
16/10/2018 09:56:35 56.08 59.34 66.97 57.9 58.3 55.8 68.13 68.04 69.71 63.5 63.7 61.4
16/10/2018 09:56:36 54.33 57.94 66.97 57.9 58.3 55.8 64.04 68.13 69.71 63.5 63.7 61.4
16/10/2018 09:56:37 61.31 61.28 66.97 57.9 58.3 55.8 65.88 66.91 69.71 63.5 63.7 61.4
16/10/2018 09:56:38 54.87 60.1 66.97 57.9 58.3 55.8 61.86 65.82 69.71 63.5 63.7 61.4
16/10/2018 09:56:39 49.32 57.85 66.97 57.9 58.3 55.8 59.2 63.95 69.71 63.5 63.7 61.4
16/10/2018 09:56:40 58.81 58.03 66.97 57.9 58.3 55.8 65.31 64.32 69.71 63.6 63.7 61.4
16/10/2018 09:56:41 57.65 58.64 66.97 57.9 58.3 55.8 65.77 65.7 69.71 63.6 63.7 61.4
16/10/2018 09:56:42 47.84 57.57 66.97 57.9 58.3 55.8 58.75 65.16 69.71 63.6 63.7 61.4
16/10/2018 09:56:43 58.55 57.83 66.97 58 58.3 55.8 64.54 64.15 69.71 63.6 63.7 61.4
16/10/2018 09:56:44 56.88 58.69 66.97 58 58.3 55.8 62.78 64.58 69.71 63.6 63.7 61.4
16/10/2018 09:56:45 57.95 57.81 66.97 58 58.3 55.8 63.29 63.31 69.71 63.6 63.7 61.4
16/10/2018 09:56:46 61.19 61.58 66.97 58 58.3 55.8 66.78 66.97 69.71 63.6 63.7 61.4
16/10/2018 09:56:47 54.21 60.38 66.97 58 58.3 55.8 58.7 65.94 69.71 63.6 63.7 61.4
16/10/2018 09:56:48 50.47 57.34 66.97 58 58.3 55.8 59.55 62.8 69.71 63.6 63.7 61.4
16/10/2018 09:56:49 51.63 54.46 66.97 58 58.3 55.8 59.01 61.08 69.71 63.6 63.7 61.4
16/10/2018 09:56:50 51.49 53.22 66.97 58 58.3 55.8 59.53 60.1 69.71 63.6 63.7 61.4
16/10/2018 09:56:51 51.17 51.66 66.97 58 58.3 55.8 59.75 59.92 69.71 63.6 63.7 61.4
16/10/2018 09:56:52 54.08 54.13 66.97 58 58.3 55.8 60.77 60.87 69.71 63.6 63.7 61.4
16/10/2018 09:56:53 49.61 54.5 66.97 58 58.3 55.8 59.02 61.05 69.71 63.6 63.7 61.4
16/10/2018 09:56:54 50.29 51.49 66.97 58 58.3 55.8 58.67 59.67 69.71 63.6 63.7 61.4
16/10/2018 09:56:55 52.73 52.99 66.97 58 58.3 55.8 60.15 60.09 69.71 63.7 63.7 61.4
16/10/2018 09:56:56 47.26 52.13 64.41 58 58.3 55.8 58.77 59.89 69.35 63.6 63.6 61.4
16/10/2018 09:56:57 50.63 51.61 64.41 58 58.3 55.8 59.25 59.81 69.35 63.6 63.6 61.4
16/10/2018 09:56:58 56.18 55.32 64.41 58 58.2 55.8 62.75 62.1 69.35 63.6 63.6 61.4
16/10/2018 09:56:59 56.38 57.11 64.41 58 58.2 55.8 62.49 63.17 69.35 63.6 63.6 61.4
16/10/2018 09:57:00 60.16 59.78 64.41 58.1 58.2 55.8 65.41 65.1 69.35 63.7 63.6 61.4
16/10/2018 09:57:01 57.71 60.05 62.44 58.1 58.2 55.8 62.62 65.19 68.13 63.7 63.6 61.4
16/10/2018 09:57:02 60.41 60.24 62.44 58.1 58.2 55.8 65.79 65.31 68.13 63.7 63.6 61.4
16/10/2018 09:57:03 52.22 59.39 61.79 58.1 58.2 55.8 62.02 64.82 68.13 63.7 63.6 61.4
16/10/2018 09:57:04 56.4 57.35 61.58 58.1 58.2 55.8 63.89 64.02 68.13 63.7 63.6 61.4
16/10/2018 09:57:05 54.87 56.11 61.58 58.1 58.2 55.8 63.36 63.95 68.13 63.7 63.6 61.4
16/10/2018 09:57:06 51.07 55.3 61.58 58.1 58.2 55.8 62.01 63.29 66.97 63.7 63.6 61.4
16/10/2018 09:57:07 48.59 53.05 61.58 58.1 58.2 55.8 62.54 62.62 66.97 63.7 63.6 61.4
16/10/2018 09:57:08 52.1 52.31 61.58 58.1 58.2 55.8 62.1 62.8 66.97 63.7 63.6 61.4
16/10/2018 09:57:09 57.12 56.37 61.58 58.1 58.2 55.8 62.53 62.76 66.97 63.7 63.6 61.4
16/10/2018 09:57:10 57.45 58.02 61.58 58.1 58.2 55.8 62.89 63.45 66.97 63.7 63.6 61.4
16/10/2018 09:57:11 50.62 57.23 61.58 58.1 58.2 55.8 60.91 62.88 66.97 63.7 63.6 61.4
16/10/2018 09:57:12 52.59 54.35 61.58 58.2 58.2 55.8 61.22 61.87 66.97 63.7 63.6 61.4
16/10/2018 09:57:13 60.02 59.7 61.58 58.2 58.2 55.8 64 63.96 66.97 63.8 63.6 61.4
16/10/2018 09:57:14 63.1 62.79 62.79 58.2 58.2 55.9 66.59 65.97 66.97 63.8 63.6 61.4
16/10/2018 09:57:15 57.24 61.89 62.79 58.2 58.2 55.9 63.3 65.77 66.97 63.8 63.6 61.4
16/10/2018 09:57:16 61.77 61.62 62.79 58.3 58.2 55.9 67.03 66.45 66.45 63.8 63.6 61.4
16/10/2018 09:57:17 66.49 65.88 65.88 58.3 58.3 55.9 70.62 70.08 70.08 63.9 63.6 61.4
16/10/2018 09:57:18 57.86 64.88 65.88 58.3 58.3 55.9 63.37 69.21 70.08 63.8 63.6 61.4
16/10/2018 09:57:19 65.2 64.76 65.88 58.4 58.3 55.9 68.95 69.02 70.08 63.9 63.6 61.5
16/10/2018 09:57:20 55.8 63.48 65.88 58.4 58.3 55.9 60.61 67.35 70.08 63.9 63.6 61.5
16/10/2018 09:57:21 60.01 60.61 65.88 58.4 58.3 55.9 65.88 65.65 70.08 63.8 63.6 61.5
16/10/2018 09:57:22 62.46 62.07 65.88 58.4 58.3 55.9 65.22 65.56 70.08 63.8 63.6 61.5
16/10/2018 09:57:23 62.65 62.65 65.88 58.3 58.3 55.9 66.44 66.44 70.08 63.7 63.6 61.5
16/10/2018 09:57:24 67.87 67.32 67.32 58.3 58.3 55.9 69.34 68.96 70.08 63.7 63.7 61.5
16/10/2018 09:57:25 52.13 66.79 67.32 58.3 58.3 55.9 60.96 68.64 70.08 63.6 63.7 61.5
16/10/2018 09:57:26 62.39 62.91 67.32 58.3 58.3 55.9 66.7 66.59 70.08 63.7 63.7 61.5
16/10/2018 09:57:27 60.11 62.75 67.32 58.3 58.3 55.9 64.4 66.5 70.08 63.7 63.7 61.5
16/10/2018 09:57:28 51.52 61.03 67.32 58.3 58.3 55.9 59.66 65.09 70.08 63.6 63.7 61.5
16/10/2018 09:57:29 58.46 58.85 67.32 57.8 58.3 55.9 63.55 63.65 70.08 63.4 63.7 61.5
16/10/2018 09:57:30 58.28 59.69 67.32 57.6 58.4 55.9 64.26 64.45 70.08 63.3 63.7 61.5
16/10/2018 09:57:31 54.24 58 67.32 57.6 58.4 55.9 63.08 63.84 70.08 63.2 63.7 61.5
16/10/2018 09:57:32 50.81 56.55 67.32 57.6 58.4 55.9 61.53 63.81 70.08 63.2 63.7 61.5
16/10/2018 09:57:33 54.23 54.84 67.32 57.6 58.4 55.9 61.78 62.54 70.08 63.2 63.7 61.5
16/10/2018 09:57:34 50.23 55.23 67.32 57.5 58.4 55.9 61.22 62.79 70.08 63.1 63.7 61.5
16/10/2018 09:57:35 59.3 59.03 67.32 57.5 58.4 55.9 64.36 64.22 70.08 63.1 63.7 61.5
16/10/2018 09:57:36 61.3 61.06 67.32 57.6 58.4 55.9 65.59 65.4 70.08 63.1 63.7 61.5
16/10/2018 09:57:37 62.28 62.38 67.32 57.6 58.4 55.9 66.51 66.53 70.08 63.2 63.7 61.5
16/10/2018 09:57:38 57.49 61.71 67.32 57.6 58.4 55.9 64.15 65.98 70.08 63.2 63.7 61.5
16/10/2018 09:57:39 65.62 65.05 67.32 57.7 58.4 56 69.29 68.85 70.08 63.2 63.7 61.5
16/10/2018 09:57:40 62.82 64.8 67.32 57.8 58.4 56 66.43 68.6 70.08 63.3 63.7 61.5
16/10/2018 09:57:41 60.73 63.06 67.32 57.8 58.4 56 65.01 66.9 70.08 63.3 63.7 61.5
16/10/2018 09:57:42 62.32 63.39 67.32 57.8 58.4 56 67.14 67.7 70.08 63.3 63.7 61.5
16/10/2018 09:57:43 56.22 62.02 67.32 57.8 58.4 56 61.12 66.6 70.08 63.3 63.7 61.5
16/10/2018 09:57:44 53.58 59.46 67.32 57.8 58.4 56 61.88 64.05 70.08 63.3 63.7 61.5
16/10/2018 09:57:45 61.18 60.6 67.32 57.9 58.4 56 66.6 66.11 70.08 63.4 63.7 61.5
16/10/2018 09:57:46 56.74 60.29 67.32 57.9 58.4 56 61.69 65.8 70.08 63.4 63.7 61.5
16/10/2018 09:57:47 63.27 62.66 67.32 57.9 58.4 56 66.26 66.04 69.21 63.4 63.7 61.5
16/10/2018 09:57:48 62.51 62.99 67.32 58 58.4 56 66.91 66.97 69.02 63.4 63.7 61.5
16/10/2018 09:57:49 62.45 63.29 67.32 58 58.4 56 66.94 67.35 68.96 63.4 63.7 61.5
16/10/2018 09:57:50 58 62.37 67.32 58 58.4 56 63.28 66.67 68.96 63.5 63.7 61.5
16/10/2018 09:57:51 61.71 61.72 67.32 58.1 58.4 56 66.08 66.15 68.96 63.5 63.7 61.5
16/10/2018 09:57:52 59.82 61.79 67.32 58.1 58.4 56 66 66.86 68.96 63.5 63.7 61.5
16/10/2018 09:57:53 55.36 60.64 67.32 58.1 58.4 56 63.91 65.97 68.96 63.5 63.7 61.5
16/10/2018 09:57:54 62.56 62.5 66.79 58.1 58.4 56 66.63 67.08 68.85 63.5 63.7 61.6
16/10/2018 09:57:55 55.78 62.08 65.05 58.1 58.4 56 61.67 66.64 68.85 63.5 63.7 61.6
16/10/2018 09:57:56 72.86 72.39 72.39 58.5 58.6 56.1 73.17 72.67 72.67 63.7 63.8 61.6
16/10/2018 09:57:57 55.48 72.12 72.39 58.6 58.6 56.1 65.49 72.42 72.67 63.7 63.8 61.6
16/10/2018 09:57:58 54.09 67.99 72.39 58.6 58.6 56.1 66.06 69.41 72.67 63.7 63.8 61.6
16/10/2018 09:57:59 49.81 64.1 72.39 58.6 58.6 56.1 60.98 67.43 72.67 63.7 63.8 61.6
16/10/2018 09:58:00 59.99 60.83 72.39 58.6 58.6 56.1 66.76 66.78 72.67 63.7 63.8 61.6
16/10/2018 09:58:01 56.78 60.31 72.39 58.6 58.6 56.1 63.36 66.25 72.67 63.7 63.8 61.6
16/10/2018 09:58:02 50.63 58.13 72.39 58.6 58.6 56.1 62.57 64.46 72.67 63.8 63.8 61.6
16/10/2018 09:58:03 51.18 55.33 72.39 58.6 58.6 56.1 60.22 63.68 72.67 63.8 63.8 61.6
16/10/2018 09:58:04 67.38 65.26 72.39 58.7 58.5 56.1 70.69 68.86 72.67 63.8 63.8 61.6
16/10/2018 09:58:05 61.05 64.82 72.39 58.7 58.5 56.1 66.27 68.49 72.67 63.8 63.8 61.6
16/10/2018 09:58:06 58.02 62.89 72.39 58.7 58.5 56.1 64.2 67.22 72.67 63.9 63.8 61.6
16/10/2018 09:58:07 61.14 61.73 72.39 58.8 58.6 56.1 66.7 66.98 72.67 63.9 63.8 61.6
16/10/2018 09:58:08 54.51 60.53 72.39 58.8 58.6 56.1 63.77 65.96 72.67 63.9 63.8 61.6
16/10/2018 09:58:09 67.91 67.05 72.39 58.9 58.6 56.1 73.64 72.83 72.83 64 63.8 61.6
16/10/2018 09:58:10 61.56 67.03 72.39 58.9 58.6 56.1 68.37 72.83 72.83 64.1 63.8 61.6
16/10/2018 09:58:11 65.87 66.25 72.39 59 58.6 56.1 69.81 70.73 72.83 64.1 63.8 61.6
16/10/2018 09:58:12 60.19 65.36 72.39 59 58.6 56.1 65.5 70.03 72.83 64.1 63.8 61.6
16/10/2018 09:58:13 59.86 62.66 72.39 59 58.6 56.1 65.17 67.64 72.83 64.1 63.8 61.6
16/10/2018 09:58:14 64.44 63.89 72.39 59.1 58.6 56.2 69.21 68.66 72.83 64.2 63.8 61.7
16/10/2018 09:58:15 65.87 65.9 72.39 59.1 58.6 56.2 70.3 70.1 72.83 64.2 63.9 61.7
16/10/2018 09:58:16 64.81 65.74 72.39 59.2 58.6 56.2 70.35 70.81 72.83 64.3 63.9 61.7
16/10/2018 09:58:17 59.83 65.71 72.39 59.2 58.6 56.2 66.14 70.84 72.83 64.3 63.8 61.7
16/10/2018 09:58:18 55.95 62.88 72.39 59.2 58.6 56.2 62.88 68.36 72.83 64.3 63.8 61.7
16/10/2018 09:58:19 47.78 59.97 72.39 59.2 58.5 56.2 58.87 65.82 72.83 64.3 63.8 61.7
16/10/2018 09:58:20 68.24 67.68 72.39 59.3 58.5 56.2 71.45 70.98 72.83 64.4 63.8 61.7
16/10/2018 09:58:21 61.65 67.72 72.39 59.3 58.5 56.2 65.23 70.98 72.83 64.4 63.8 61.7
16/10/2018 09:58:22 58.16 64.63 72.39 59.4 58.5 56.2 64.92 68.13 72.83 64.4 63.8 61.7
16/10/2018 09:58:23 56.86 61.87 72.39 59.4 58.5 56.2 62.68 66.47 72.83 64.4 63.7 61.7
16/10/2018 09:58:24 49.13 59.64 72.39 59.4 58.5 56.2 58.15 64.62 72.83 64.4 63.7 61.7
16/10/2018 09:58:25 60.06 60.55 72.39 59.4 58.5 56.2 64.34 64.99 72.83 64.4 63.7 61.7
16/10/2018 09:58:26 45.46 57.66 72.12 59.4 58.5 56.2 55.52 62.53 72.83 64.4 63.7 61.7
16/10/2018 09:58:27 47.79 53.83 67.99 59.4 58.5 56.2 59.69 59.83 72.83 64.4 63.7 61.7
16/10/2018 09:58:28 47.08 51.07 67.72 59.4 58.4 56.2 61.15 60.77 72.83 64.4 63.7 61.7
16/10/2018 09:58:29 46.67 49.16 67.72 59.4 58.4 56.2 62.44 62.03 72.83 64.4 63.7 61.7
16/10/2018 09:58:30 47.79 48.01 67.72 59.4 58.3 56.2 61.59 62.07 72.83 64.4 63.6 61.7
16/10/2018 09:58:31 45.06 47.72 67.72 59.4 58.2 56.2 63.12 62.89 72.83 64.4 63.5 61.7
16/10/2018 09:58:32 47.03 47.26 67.72 59.4 58.2 56.2 62.39 63.15 72.83 64.5 63.5 61.7
16/10/2018 09:58:33 47.12 47.15 67.72 59.4 58 56.2 61.87 62.6 72.83 64.5 63.5 61.7
16/10/2018 09:58:34 46.66 47.22 67.72 59.4 58 56.2 60.49 62.14 72.83 64.5 63.4 61.7
16/10/2018 09:58:35 46.4 46.97 67.72 59.4 58 56.2 59.73 61.27 72.83 64.5 63.4 61.7
16/10/2018 09:58:36 46.13 46.64 67.72 59.4 58 56.2 59.34 60.33 72.83 64.5 63.4 61.7
16/10/2018 09:58:37 46.5 46.56 67.72 59.4 58 56.2 60.21 60.24 72.83 64.5 63.4 61.7
16/10/2018 09:58:38 45.72 46.39 67.72 59.4 58 56.2 60.61 60.79 72.83 64.5 63.4 61.7
16/10/2018 09:58:39 47.06 46.72 67.72 59.4 57.9 56.2 59.33 60.37 72.83 64.5 63.4 61.7
16/10/2018 09:58:40 48.91 48.33 67.72 59.4 57.9 56.2 60.06 60.06 70.98 64.5 63.4 61.7
16/10/2018 09:58:41 46.89 48.33 67.72 59.4 57.9 56.2 59.65 60.07 70.98 64.5 63.4 61.7
16/10/2018 09:58:42 46.6 47.3 67.72 59.4 57.9 56.2 59.1 59.8 70.98 64.5 63.4 61.7
16/10/2018 09:58:43 46.6 47.02 67.72 59.4 57.9 56.2 59.43 59.48 70.98 64.5 63.4 61.7
16/10/2018 09:58:44 46.7 46.89 67.72 59.4 57.9 56.2 58.86 59.49 70.98 64.5 63.4 61.7
16/10/2018 09:58:45 46.43 46.77 67.72 59.4 57.9 56.2 58.54 59.27 70.98 64.5 63.4 61.7
16/10/2018 09:58:46 46.11 46.53 67.72 59.4 57.9 56.2 58.58 58.85 70.98 64.5 63.4 61.7
16/10/2018 09:58:47 45.51 46.26 67.72 59.4 57.9 56.2 59.16 59.24 70.98 64.5 63.4 61.7
16/10/2018 09:58:48 45.91 46.1 67.72 59.4 57.9 56.2 58.56 59.29 70.98 64.5 63.3 61.7
16/10/2018 09:58:49 45.73 45.93 67.72 59.4 57.9 56.2 59.13 59.11 70.98 64.5 63.3 61.7
16/10/2018 09:58:50 46.53 46.29 67.72 59.4 57.8 56.2 58.6 59.19 70.98 64.5 63.3 61.7
16/10/2018 09:58:51 46.69 46.65 64.63 59.4 57.8 56.2 58.22 58.75 68.13 64.5 63.3 61.7
16/10/2018 09:58:52 45.3 46.54 61.87 59.4 57.8 56.2 59.31 59.08 66.47 64.5 63.3 61.7
16/10/2018 09:58:53 45.44 45.78 60.55 59.4 57.8 56.2 60.13 59.9 64.99 64.5 63.3 61.7
16/10/2018 09:58:54 46.12 46.03 60.55 59.4 57.8 56.2 58.61 59.76 64.99 64.5 63.3 61.7
16/10/2018 09:58:55 46.26 46.64 57.66 59.4 57.8 56.2 57.56 59.02 63.15 64.5 63.3 61.7
16/10/2018 09:58:56 47.48 47.13 53.83 59.4 57.8 56.2 59.44 59.18 63.15 64.5 63.3 61.7
16/10/2018 09:58:57 45.97 46.94 51.07 59.4 57.8 56.2 59.3 59.38 63.15 64.5 63.3 61.7
16/10/2018 09:58:58 49.69 49.16 49.16 59.4 57.8 56.2 59.16 59.39 63.15 64.5 63.3 61.7
16/10/2018 09:58:59 47.18 48.33 49.16 59.4 57.8 56.2 57.13 59.26 63.15 64.5 63.3 61.7
16/10/2018 09:59:00 45.95 47.46 49.16 59.4 57.8 56.2 56.42 58.13 63.15 64.5 63.3 61.7
16/10/2018 09:59:01 45.17 46.55 49.16 59.4 57.8 56.2 56.41 57.4 63.15 64.5 63.3 61.7
16/10/2018 09:59:02 44.93 45.69 49.16 59.4 57.8 56.2 56.88 56.95 62.6 64.5 63.3 61.7
16/10/2018 09:59:03 44.91 45.46 49.16 59.4 57.7 56.2 57.14 57.23 62.14 64.5 63.3 61.7
16/10/2018 09:59:04 44.5 45.13 49.16 59.4 57.7 56.2 56.3 57.14 61.27 64.5 63.3 61.7
16/10/2018 09:59:05 43.45 44.73 49.16 59.4 57.7 56.2 55.8 56.87 60.79 64.5 63.3 61.7
16/10/2018 09:59:06 48.74 48.7 49.16 59.4 57.7 56.2 56.2 56.3 60.79 64.5 63.3 61.7
16/10/2018 09:59:07 48.74 50.57 50.57 59.4 57.7 56.2 56.72 56.95 60.79 64.5 63.2 61.7
16/10/2018 09:59:08 43.28 47.95 50.57 59.4 57.7 56.2 55.88 56.43 60.37 64.5 63.2 61.7
16/10/2018 09:59:09 45.22 45.84 50.57 59.4 57.7 56.2 55.79 56.22 60.07 64.5 63.2 61.7
16/10/2018 09:59:10 43.45 45.46 50.57 59.4 57.7 56.2 56.2 56.26 60.07 64.5 63.2 61.7
16/10/2018 09:59:11 44.56 44.82 50.57 59.4 57.7 56.2 55.97 56.45 59.9 64.5 63.2 61.7
16/10/2018 09:59:12 43.49 44.49 50.57 59.4 57.7 56.2 56.18 56.37 59.9 64.4 63.2 61.7
16/10/2018 09:59:13 42.99 43.86 50.57 59.4 57.7 56.2 55.16 56.09 59.9 64.4 63.2 61.7
16/10/2018 09:59:14 45.74 45.52 50.57 59.4 57.7 56.2 57.21 56.85 59.9 64.4 63.2 61.7
16/10/2018 09:59:15 42.86 44.69 50.57 59.4 57.7 56.2 55.61 57.05 59.9 64.4 63.2 61.7
16/10/2018 09:59:16 43.88 43.85 50.57 59.4 57.7 56.2 55.28 55.92 59.9 64.4 63.2 61.7
16/10/2018 09:59:17 44.71 44.73 50.57 59.4 57.7 56.2 55.46 55.72 59.9 64.4 63.2 61.7
16/10/2018 09:59:18 44.05 44.66 50.57 59.4 57.7 56.2 56.52 56.29 59.9 64.4 63.2 61.7
16/10/2018 09:59:19 45.96 45.68 50.57 59.4 57.7 56.2 55.82 56.32 59.9 64.4 63.2 61.7
16/10/2018 09:59:20 47.01 46.83 50.57 59.4 57.7 56.2 56.35 56.32 59.9 64.4 63.2 61.7
16/10/2018 09:59:21 44.19 46.65 50.57 59.4 57.7 56.2 56.05 56.33 59.9 64.4 63.2 61.7
16/10/2018 09:59:22 44.81 45.38 50.57 59.4 57.7 56.2 56.53 56.59 59.9 64.4 63.2 61.7
16/10/2018 09:59:23 45.15 45.18 50.57 59.4 57.7 56.2 57.51 57.37 59.76 64.4 63.2 61.7
16/10/2018 09:59:24 46.95 46.8 50.57 59.4 57.7 56.2 57.53 57.67 59.39 64.4 63.2 61.7
16/10/2018 09:59:25 45.18 46.38 50.57 59.4 57.7 56.2 57.61 57.92 59.39 64.4 63.2 61.7
16/10/2018 09:59:26 45.47 45.66 50.57 59.4 57.7 56.2 57.96 57.96 59.39 64.4 63.2 61.7
16/10/2018 09:59:27 45.37 45.79 50.57 59.4 57.7 56.2 58.2 58.31 59.39 64.4 63.2 61.7
16/10/2018 09:59:28 44.86 45.49 50.57 59.4 57.7 56.2 57.72 58.09 59.26 64.4 63.2 61.7
16/10/2018 09:59:29 44.07 45.13 50.57 59.4 57.7 56.2 57.07 58.1 58.31 64.4 63.2 61.7
16/10/2018 09:59:30 44.15 44.48 50.57 59.4 57.7 56.2 57.38 57.67 58.31 64.4 63.2 61.7
16/10/2018 09:59:31 43.68 44.14 50.57 59.4 57.6 56.2 55.88 57.53 58.31 64.4 63.2 61.7
16/10/2018 09:59:32 42.91 44.1 50.57 59.4 57.6 56.2 55.04 56.48 58.31 64.4 63.1 61.7
16/10/2018 09:59:33 44.83 44.79 50.57 59.4 57.5 56.2 56.47 56.3 58.31 64.4 63.1 61.7
16/10/2018 09:59:34 55.77 54.84 54.84 59.4 57.5 56.2 60.21 59.27 59.27 64.4 63.1 61.7
16/10/2018 09:59:35 45.06 53.82 54.84 59.4 57.4 56.2 57.85 59.11 59.27 64.4 63.1 61.7
16/10/2018 09:59:36 47.01 50.62 54.84 59.4 57.4 56.2 58.97 58.98 59.27 64.4 63 61.7
16/10/2018 09:59:37 45.27 48.41 54.84 59.4 57.4 56.2 58.83 58.89 59.27 64.4 63 61.7
16/10/2018 09:59:38 45.35 46.76 54.84 59.4 57.4 56.2 59.81 59.8 59.8 64.4 63 61.7
16/10/2018 09:59:39 45.24 45.93 54.84 59.4 57.4 56.2 58.56 59.57 59.8 64.4 63 61.7
16/10/2018 09:59:40 44.99 45.58 54.84 59.4 57.3 56.2 58.96 59.2 59.8 64.4 63 61.7
16/10/2018 09:59:41 44.94 45.33 54.84 59.4 57.3 56.2 58.28 59.34 59.8 64.4 63 61.7
16/10/2018 09:59:42 45.15 45.15 54.84 59.4 57.3 56.2 58.35 58.73 59.8 64.4 63 61.7
16/10/2018 09:59:43 45.42 45.47 54.84 59.4 57.3 56.2 58.91 58.92 59.8 64.4 63 61.7
16/10/2018 09:59:44 45.03 45.45 54.84 59.4 57.3 56.2 59.84 59.69 59.8 64.4 63 61.7
16/10/2018 09:59:45 45.96 45.72 54.84 59.4 57.3 56.2 60.29 60.59 60.59 64.4 63 61.7
16/10/2018 09:59:46 46.31 46.2 54.84 59.4 57.3 56.2 58.93 59.95 60.59 64.4 63 61.7
16/10/2018 09:59:47 45.74 46.18 54.84 59.4 57.3 56.2 58.91 59.79 60.59 64.4 63 61.7
16/10/2018 09:59:48 45.89 45.96 54.84 59.4 57.3 56.2 58.51 58.92 60.59 64.4 63 61.7
16/10/2018 09:59:49 45.43 46.02 54.84 59.4 57.3 56.2 59.64 59.51 60.59 64.4 63 61.7
16/10/2018 09:59:50 45.79 45.82 54.84 59.4 57.3 56.2 59.09 59.59 60.59 64.4 63 61.7
16/10/2018 09:59:51 46.37 46.18 54.84 59.4 57.3 56.2 60.35 60.13 60.59 64.4 63 61.7
16/10/2018 09:59:52 45.7 46.29 54.84 59.4 57.3 56.2 60.49 60.78 60.78 64.4 63 61.7
16/10/2018 09:59:53 45.25 45.8 54.84 59.4 57.3 56.2 59.12 60.3 60.78 64.4 63 61.7
16/10/2018 09:59:54 46.84 46.42 54.84 59.4 57.3 56.2 59.36 59.61 60.78 64.4 63 61.7
16/10/2018 09:59:55 45.73 46.45 54.84 59.4 57.3 56.2 60.49 60.34 60.78 64.4 63 61.8
16/10/2018 09:59:56 46.6 46.53 54.84 59.4 57.3 56.2 59.51 60.35 60.78 64.4 63 61.8
16/10/2018 09:59:57 46.15 46.42 54.84 59.4 57.3 56.2 61.12 60.84 60.84 64.4 63 61.8
16/10/2018 09:59:58 48.43 48.04 54.84 59.4 57.3 56.2 59.4 60.72 60.84 64.4 63 61.8
16/10/2018 09:59:59 45.62 48.14 54.84 59.4 57.3 56.2 59.16 59.95 60.84 64.4 63 61.8
16/10/2018 10:00:00 46.47 46.65 54.84 59.4 57.3 56.2 59.85 59.79 60.84 64.4 63 61.8
16/10/2018 10:00:01 47.1 47.08 54.84 59.4 57.3 56.2 60.53 60.59 60.84 64.4 63 61.8
16/10/2018 10:00:02 45.73 46.89 54.84 59.4 57.3 56.2 58.75 60.04 60.84 64.4 63 61.8
16/10/2018 10:00:03 44.87 46.13 54.84 59.4 57.3 56.2 58.16 59.35 60.84 64.4 63 61.8
16/10/2018 10:00:04 44.84 45.39 53.82 59.4 57.3 56.2 57.3 58.59 60.84 64.4 63 61.8
16/10/2018 10:00:05 45.37 45.49 50.62 59.4 57.3 56.2 57.29 57.83 60.84 64.4 63 61.8
16/10/2018 10:00:06 46.04 45.87 48.41 59.4 57.3 56.2 58.07 58.22 60.84 64.4 63 61.8
16/10/2018 10:00:07 46.23 46.14 48.14 59.3 57.3 56.2 57.79 57.96 60.84 64.4 63 61.8
16/10/2018 10:00:08 44.34 46.25 48.14 59.3 57.3 56.2 58.19 58.21 60.84 64.4 63 61.8
16/10/2018 10:00:09 43.8 45.1 48.14 59.3 57.3 56.2 56.53 58.18 60.84 64.4 63 61.8
16/10/2018 10:00:10 46.31 45.75 48.14 59.3 57.3 56.2 58.63 58.24 60.84 64.4 63 61.8
16/10/2018 10:00:11 46.48 46.29 48.14 59.3 57.3 56.2 62.38 61.21 61.21 64.4 63 61.8
16/10/2018 10:00:12 47.87 47.48 48.14 59.3 57.3 56.2 61.88 61.86 61.86 64.4 63 61.8
16/10/2018 10:00:13 48.66 48.32 48.32 59.3 57.3 56.2 61.68 61.82 61.86 64.4 63 61.8
16/10/2018 10:00:14 48.52 48.82 48.82 59.2 57.3 56.2 62.7 62.28 62.28 64.3 63 61.8
16/10/2018 10:00:15 46.89 48.15 48.82 59.2 57.3 56.2 64.32 64.18 64.18 64.3 63 61.8
16/10/2018 10:00:16 47.62 47.6 48.82 59.2 57.3 56.2 62.83 63.66 64.18 64.3 63 61.8
16/10/2018 10:00:17 46.96 47.57 48.82 59.2 57.2 56.2 62.27 63.01 64.18 64.3 63 61.8
16/10/2018 10:00:18 45.89 47.24 48.82 59.2 57.2 56.2 61.64 62.52 64.18 64.3 62.9 61.8
16/10/2018 10:00:19 46 46.34 48.82 59.2 57.2 56.2 61.58 62.4 64.18 64.3 62.9 61.8
16/10/2018 10:00:20 47.08 46.85 48.82 59.2 57.2 56.2 63.22 62.95 64.18 64.3 62.9 61.8
16/10/2018 10:00:21 47.05 47.14 48.82 59.1 57.2 56.2 60.33 62.61 64.18 64.3 62.9 61.8
16/10/2018 10:00:22 46.87 47.32 48.82 59.1 57.2 56.2 62.96 62.62 64.18 64.3 62.9 61.8
16/10/2018 10:00:23 47.05 47 48.82 59.1 57.1 56.2 62.63 62.73 64.18 64.3 62.9 61.8
16/10/2018 10:00:24 48.36 47.96 48.82 59.1 57.1 56.2 62.21 62.64 64.18 64.3 62.9 61.8
16/10/2018 10:00:25 48.81 48.75 48.82 59.1 57.1 56.2 62.48 62.64 64.18 64.3 62.9 61.8
16/10/2018 10:00:26 46.2 48.36 48.82 59.1 57 56.2 63.22 63.23 64.18 64.3 62.9 61.8
16/10/2018 10:00:27 49.48 49.28 49.28 59.1 57 56.2 61.63 62.96 64.18 64.3 62.8 61.8
16/10/2018 10:00:28 46.85 48.69 49.28 59.1 56.9 56.2 59.87 61.91 64.18 64.3 62.8 61.8
16/10/2018 10:00:29 46 47.6 49.28 59.1 56.9 56.2 59.97 60.95 64.18 64.3 62.8 61.8
16/10/2018 10:00:30 45.68 46.62 49.28 59.1 56.9 56.2 61.9 61.62 64.18 64.3 62.8 61.8
16/10/2018 10:00:31 44.88 46.07 49.28 59.1 56.9 56.2 62.33 62.41 64.18 64.3 62.8 61.8
16/10/2018 10:00:32 51.12 50.46 50.46 59.1 56.9 56.2 62.85 62.99 64.18 64.3 62.8 61.8
16/10/2018 10:00:33 50.93 51.57 51.57 59.1 56.9 56.2 59.95 62.63 64.18 64.3 62.8 61.8
16/10/2018 10:00:34 54.09 54.26 54.26 59 56.9 56.2 61.04 61.34 64.18 64.3 62.8 61.8
16/10/2018 10:00:35 45.99 51.8 54.26 59 56.9 56.2 59.55 61.2 64.18 64.3 62.8 61.8
16/10/2018 10:00:36 45.3 49.16 54.26 59 56.9 56.2 59.14 59.95 64.18 64.3 62.8 61.8
16/10/2018 10:00:37 44.63 47.22 54.26 59 56.9 56.2 58.89 59.51 64.18 64.3 62.8 61.8
16/10/2018 10:00:38 45.81 45.8 54.26 59 56.9 56.2 63.01 62.28 64.18 64.3 62.8 61.8
16/10/2018 10:00:39 52.58 51.87 54.26 59 56.9 56.2 66.63 66.23 66.23 64.4 62.8 61.8
16/10/2018 10:00:40 50.52 51.2 54.26 59 56.9 56.2 62.11 65.52 66.23 64.4 62.8 61.8
16/10/2018 10:00:41 53.43 52.9 54.26 59 56.9 56.2 63.13 63.77 66.23 64.4 62.8 61.8
16/10/2018 10:00:42 56.03 56.01 56.01 59 56.9 56.2 69.06 68.38 68.38 64.4 62.8 61.8
16/10/2018 10:00:43 47.82 55.78 56.01 59 56.9 56.2 64.63 68.39 68.39 64.4 62.8 61.8
16/10/2018 10:00:44 52.23 53.33 56.01 58.8 56.9 56.2 65.29 66.66 68.39 64.3 62.8 61.8
16/10/2018 10:00:45 67.34 66.08 66.08 58.8 57 56.2 68.76 68.24 68.39 64.3 62.8 61.8
16/10/2018 10:00:46 66.14 66.65 66.65 58.7 57 56.3 67.52 68.3 68.39 64.2 62.8 61.8
16/10/2018 10:00:47 64.7 65.91 66.65 58.7 57 56.3 67.35 67.78 68.39 64.1 62.8 61.8
16/10/2018 10:00:48 73.34 72.52 72.52 59.1 57.2 56.3 81.69 80.33 80.33 64.8 63.2 61.9
16/10/2018 10:00:49 46.3 71.69 72.52 59 57.2 56.3 64.03 79.96 80.33 64.8 63.2 61.9
16/10/2018 10:00:50 48.4 67.47 72.52 59 57.2 56.3 60.25 75.85 80.33 64.8 63.2 61.9
16/10/2018 10:00:51 55.81 63.33 72.52 58.9 57.2 56.3 62.8 71.82 80.33 64.7 63.2 61.9
16/10/2018 10:00:52 60.8 61.8 72.52 58.7 57.2 56.3 65.7 68.59 80.33 64.5 63.2 61.9
16/10/2018 10:00:53 55.13 60.21 72.52 58.7 57.2 56.3 62.67 66.81 80.33 64.5 63.2 62
16/10/2018 10:00:54 55.34 57.61 72.52 58.7 57.2 56.3 61.79 64.56 80.33 64.5 63.2 62
16/10/2018 10:00:55 56.18 57.31 72.52 58.7 57.2 56.3 62.76 63.53 80.33 64.5 63.2 62
16/10/2018 10:00:56 66.24 65.65 72.52 58.8 57.3 56.3 69.33 68.9 80.33 64.6 63.2 62
16/10/2018 10:00:57 65.06 65.67 72.52 58.9 57.3 56.4 70.35 70.16 80.33 64.6 63.2 62
16/10/2018 10:00:58 67.62 67.52 72.52 59 57.3 56.4 73.69 72.87 80.33 64.7 63.3 62
16/10/2018 10:00:59 66.51 67.69 72.52 59 57.4 56.4 72.96 73.73 80.33 64.8 63.3 62
16/10/2018 10:01:00 71.35 70.49 72.52 59.3 57.5 56.4 73.96 73.89 80.33 64.9 63.4 62
16/10/2018 10:01:01 68.42 70.94 72.52 59.3 57.5 56.4 70.66 74.08 80.33 64.9 63.4 62
16/10/2018 10:01:02 65.66 69.38 72.52 59.4 57.6 56.5 69 72.11 80.33 64.9 63.4 62
16/10/2018 10:01:03 68.85 68.66 72.52 59.5 57.6 56.5 71.67 71.51 80.33 65 63.4 62
16/10/2018 10:01:04 73.12 72.99 72.99 59.7 57.8 56.5 79.75 79.56 80.33 65.4 63.6 62.1
16/10/2018 10:01:05 69.36 73.57 73.57 59.9 57.9 56.6 78.28 80.82 80.82 65.6 63.8 62.2
16/10/2018 10:01:06 54.46 70.56 73.57 59.9 57.9 56.6 63.28 78.06 80.82 65.6 63.8 62.2
16/10/2018 10:01:07 62.11 66.49 73.57 59.9 57.9 56.6 67.28 74.04 80.82 65.7 63.8 62.2
16/10/2018 10:01:08 63.04 64.95 73.57 59.9 57.9 56.6 69.23 71.24 80.82 65.7 63.8 62.2
16/10/2018 10:01:09 57.67 63.34 73.57 59.9 57.9 56.6 64.56 70.23 80.82 65.7 63.8 62.2
16/10/2018 10:01:10 68.99 67.96 73.57 60 58 56.6 70.52 70.44 80.82 65.7 63.8 62.2
16/10/2018 10:01:11 69.24 68.93 73.57 60.1 58 56.6 72.73 72.47 80.82 65.8 63.9 62.2
16/10/2018 10:01:12 70.09 70.16 73.57 60.3 58.1 56.6 77.45 77.3 80.82 66 64 62.2
16/10/2018 10:01:13 68.09 71.18 73.57 60.4 58.1 56.6 75.55 77.78 80.82 66.1 64 62.3
16/10/2018 10:01:14 57.69 68.36 73.57 60.4 58.1 56.7 69.84 76 80.82 66.2 64 62.3
16/10/2018 10:01:15 68.44 67.76 73.57 60.4 58.2 56.7 71.31 73.67 80.82 66.2 64.1 62.3
16/10/2018 10:01:16 58.84 67.37 73.57 60.5 58.2 56.7 65.78 72.03 80.82 66.2 64.1 62.3
16/10/2018 10:01:17 61.4 63.89 73.57 60.4 58.2 56.7 68.17 69.64 80.82 66.2 64.1 62.3
16/10/2018 10:01:18 61.79 63.29 73.57 60.5 58.2 56.7 67.79 68.83 80.82 66.2 64.1 62.3
16/10/2018 10:01:19 66.66 65.64 73.57 60.5 58.2 56.7 70.94 70.24 80.82 66.3 64.1 62.3
16/10/2018 10:01:20 62.89 66.15 73.57 60.5 58.2 56.7 68.93 71.22 80.82 66.3 64.1 62.3
16/10/2018 10:01:21 61.98 63.46 73.57 60.5 58.2 56.7 65.39 68.7 80.82 66.3 64.1 62.3
16/10/2018 10:01:22 58.36 62.53 73.57 60.5 58.2 56.7 63.74 66.84 80.82 66.3 64.1 62.3
16/10/2018 10:01:23 63.78 63.08 73.57 60.5 58.2 56.7 66.9 66.68 80.82 66.3 64.1 62.3
16/10/2018 10:01:24 68.46 67.34 73.57 60.6 58.3 56.7 71.28 70.21 80.82 66.3 64.1 62.3
16/10/2018 10:01:25 68.26 68.18 73.57 60.6 58.3 56.7 71.69 71.47 80.82 66.3 64.2 62.3
16/10/2018 10:01:26 65.29 68.06 73.57 60.6 58.3 56.8 66.4 71.3 80.82 66.3 64.2 62.3
16/10/2018 10:01:27 65.81 67.53 73.57 60.7 58.4 56.8 69.49 70.26 80.82 66.4 64.2 62.3
16/10/2018 10:01:28 66.71 66.63 73.57 60.7 58.4 56.8 69.51 69.47 80.82 66.4 64.2 62.4
16/10/2018 10:01:29 63.45 66.63 73.57 60.7 58.4 56.8 66.06 69.42 80.82 66.4 64.2 62.4
16/10/2018 10:01:30 64.25 65.56 73.57 60.7 58.4 56.8 66.11 67.7 80.82 66.4 64.2 62.4
16/10/2018 10:01:31 75.39 73.96 73.96 61.1 58.7 56.9 75.57 74.28 80.82 66.5 64.3 62.4
16/10/2018 10:01:32 69.58 73.96 73.96 61.2 58.7 56.9 69.81 74.28 80.82 66.5 64.3 62.4
16/10/2018 10:01:33 65.1 71.42 73.96 61.2 58.7 56.9 67.01 71.76 80.82 66.5 64.3 62.4
16/10/2018 10:01:34 59.95 68.58 73.96 61.2 58.7 56.9 65.13 69.36 80.82 66.5 64.3 62.4
16/10/2018 10:01:35 49.98 64.99 73.96 61.2 58.7 56.9 61.82 66.95 78.06 66.5 64.3 62.4
16/10/2018 10:01:36 60.65 61.4 73.96 61.2 58.7 56.9 66.91 66.51 77.78 66.5 64.3 62.4
16/10/2018 10:01:37 57.59 60.58 73.96 61.2 58.7 56.9 66.59 67.1 77.78 66.5 64.3 62.4
16/10/2018 10:01:38 52.18 59.27 73.96 61.2 58.7 56.9 61.69 66.73 77.78 66.5 64.3 62.4
16/10/2018 10:01:39 52.17 56.11 73.96 61.2 58.7 56.9 63.08 64.29 77.78 66.5 64.3 62.4
16/10/2018 10:01:40 59.41 58.32 73.96 61.2 58.7 56.9 65.94 65.39 77.78 66.5 64.3 62.4
16/10/2018 10:01:41 64.1 63.76 73.96 61.2 58.8 56.9 68.29 68.14 77.78 66.5 64.3 62.4
16/10/2018 10:01:42 53.48 63.67 73.96 61.3 58.8 56.9 63.17 68 77.78 66.5 64.3 62.4
16/10/2018 10:01:43 48.54 60.01 73.96 61.2 58.8 56.9 60.79 65.53 76 66.5 64.3 62.4
16/10/2018 10:01:44 57.75 58.17 73.96 61.2 58.8 56.9 65.85 65.66 74.28 66.5 64.3 62.4
16/10/2018 10:01:45 59.02 59.29 73.96 61.2 58.8 56.9 65.98 66.21 74.28 66.5 64.3 62.4
16/10/2018 10:01:46 51.04 58.39 73.96 61.2 58.8 56.9 63.19 65.72 74.28 66.5 64.3 62.4
16/10/2018 10:01:47 60.81 60.97 73.96 61.2 58.8 56.9 67.65 67.23 74.28 66.5 64.3 62.4
16/10/2018 10:01:48 50.56 57.97 73.96 61.2 58.8 56.9 63.79 66.01 74.28 66.5 64.3 62.4
16/10/2018 10:01:49 49.12 54.77 73.96 61.2 58.8 56.9 61.22 64.62 74.28 66.5 64.3 62.4
16/10/2018 10:01:50 47.5 52.19 73.96 61.2 58.8 56.9 59.23 62.84 74.28 66.5 64.3 62.4
16/10/2018 10:01:51 49.14 50.22 73.96 61.2 58.8 56.9 59.7 60.9 74.28 66.5 64.3 62.4
16/10/2018 10:01:52 52.95 52.26 73.96 61.2 58.8 56.9 59.69 60.31 74.28 66.5 64.3 62.4
16/10/2018 10:01:53 47.13 51.85 73.96 61.2 58.8 56.9 58.7 59.99 74.28 66.5 64.3 62.4
16/10/2018 10:01:54 46.55 49.53 73.96 61.2 58.8 56.9 57.5 59.26 74.28 66.5 64.3 62.4
16/10/2018 10:01:55 54.75 53.24 73.96 61.2 58.8 56.9 60.65 60.02 74.28 66.5 64.3 62.4
16/10/2018 10:01:56 49.24 53.02 73.96 61.2 58.7 56.9 61.55 61.1 74.28 66.5 64.3 62.4
16/10/2018 10:01:57 49.04 51.08 73.96 61.2 58.7 56.9 60.92 61.26 74.28 66.5 64.3 62.4
16/10/2018 10:01:58 46.17 49.78 73.96 61.2 58.7 56.9 59.79 60.85 74.28 66.5 64.3 62.4
16/10/2018 10:01:59 45.95 47.99 73.96 61.2 58.7 56.9 61.43 61.32 74.28 66.5 64.3 62.4
16/10/2018 10:02:00 45.34 46.74 73.96 61.2 58.7 56.9 66.39 65.12 74.28 66.5 64.3 62.4
16/10/2018 10:02:01 46.14 46.14 73.96 61.2 58.7 56.9 64.74 64.92 74.28 66.5 64.3 62.4
16/10/2018 10:02:02 46.56 46.53 71.42 61.2 58.7 56.9 67.86 67.24 71.76 66.5 64.3 62.4
16/10/2018 10:02:03 47.71 47.46 68.58 61.2 58.7 56.9 69.82 69.03 69.36 66.6 64.4 62.5
16/10/2018 10:02:04 47.3 47.61 64.99 61.2 58.7 56.9 67.32 68.93 69.03 66.6 64.4 62.5
16/10/2018 10:02:05 47.92 48.24 63.76 61.2 58.7 56.9 68.21 68.89 69.03 66.6 64.4 62.5
16/10/2018 10:02:06 46.81 47.71 63.76 61.2 58.7 56.9 62.07 68.89 69.03 66.6 64.4 62.5
16/10/2018 10:02:07 48.9 48.63 63.76 61.2 58.7 56.9 58.7 65.81 69.03 66.6 64.4 62.5
16/10/2018 10:02:08 52.95 52.53 63.76 61.2 58.7 56.9 59.49 62.77 69.03 66.6 64.4 62.5
16/10/2018 10:02:09 46.82 51.67 63.76 61.2 58.7 56.9 63.26 62.8 69.03 66.6 64.4 62.5
16/10/2018 10:02:10 45.81 49.33 63.76 61.2 58.7 56.9 63.85 63.59 69.03 66.6 64.4 62.5
16/10/2018 10:02:11 45.77 47.5 63.67 61.2 58.7 56.9 65.86 65.4 69.03 66.6 64.4 62.5
16/10/2018 10:02:12 46.07 46.62 60.97 61.2 58.7 56.9 67.56 67.09 69.03 66.6 64.4 62.5
16/10/2018 10:02:13 48.81 48.52 60.97 61.2 58.7 56.9 66.74 66.88 69.03 66.6 64.4 62.5
16/10/2018 10:02:14 46.71 47.72 60.97 61.1 58.7 56.9 72.82 71.41 71.41 66.7 64.4 62.5
16/10/2018 10:02:15 46.11 47.07 60.97 61.1 58.7 56.9 72.73 72.29 72.29 66.7 64.5 62.5
16/10/2018 10:02:16 46.67 46.72 60.97 61.1 58.7 56.9 71.62 72.51 72.51 66.7 64.5 62.5
16/10/2018 10:02:17 47.29 47.22 57.97 61.1 58.7 56.9 70.3 71.9 72.51 66.7 64.5 62.5
16/10/2018 10:02:18 48.58 48.41 54.77 61.1 58.7 56.9 64.78 70.54 72.51 66.7 64.5 62.5
16/10/2018 10:02:19 46.35 48.11 53.24 61 58.7 56.9 61.39 67.8 72.51 66.7 64.5 62.5
16/10/2018 10:02:20 46.62 47.05 53.24 61 58.7 56.9 65.49 65.6 72.51 66.7 64.5 62.5
16/10/2018 10:02:21 47.25 47.38 53.24 61 58.7 56.9 62.53 65.37 72.51 66.7 64.5 62.5
16/10/2018 10:02:22 56.08 55.73 55.73 61 58.7 56.9 63.43 64.06 72.51 66.7 64.5 62.5
16/10/2018 10:02:23 56.86 58.06 58.06 61 58.7 56.9 63.32 64.66 72.51 66.7 64.5 62.5
16/10/2018 10:02:24 47.21 56.04 58.06 60.9 58.7 56.9 60.58 63.38 72.51 66.7 64.5 62.5
16/10/2018 10:02:25 47.35 52.63 58.06 60.9 58.7 56.9 60.7 61.91 72.51 66.7 64.5 62.5
16/10/2018 10:02:26 45.84 50.11 58.06 60.9 58.7 56.9 62.15 62.02 72.51 66.7 64.5 62.5
16/10/2018 10:02:27 45.05 48.02 58.06 60.9 58.7 56.9 62.39 62.3 72.51 66.7 64.5 62.5
16/10/2018 10:02:28 45.43 46.41 58.06 60.9 58.7 56.9 62.35 62.41 72.51 66.7 64.5 62.5
16/10/2018 10:02:29 45.7 45.98 58.06 60.9 58.7 56.9 60.67 62.61 72.51 66.7 64.5 62.5
16/10/2018 10:02:30 47.82 47.35 58.06 60.9 58.7 56.9 60.48 61.27 72.51 66.7 64.5 62.5
16/10/2018 10:02:31 46.99 47.56 58.06 60.9 58.7 56.9 57.86 60.59 72.51 66.7 64.5 62.5
16/10/2018 10:02:32 45.27 47.05 58.06 60.9 58.7 56.9 58.31 59.11 72.51 66.7 64.5 62.5
16/10/2018 10:02:33 46.33 46.99 58.06 60.9 58.7 56.9 57.99 58.79 72.51 66.7 64.5 62.5
16/10/2018 10:02:34 47.41 47.22 58.06 60.9 58.7 56.9 58.91 58.8 72.51 66.6 64.5 62.5
16/10/2018 10:02:35 47.87 47.99 58.06 60.9 58.7 56.9 58.45 58.85 72.51 66.6 64.5 62.5
16/10/2018 10:02:36 48.9 49.14 58.06 60.8 58.7 56.9 58.51 59 72.51 66.6 64.5 62.5
16/10/2018 10:02:37 48.68 49.81 58.06 60.8 58.7 56.9 57.88 58.63 72.51 66.6 64.5 62.5
16/10/2018 10:02:38 45.7 48.4 58.06 60.8 58.7 56.9 58.86 58.6 72.51 66.6 64.5 62.5
16/10/2018 10:02:39 45.33 46.82 58.06 60.8 58.7 56.9 58.32 58.5 72.51 66.6 64.5 62.5
16/10/2018 10:02:40 49.24 48.67 58.06 60.7 58.7 56.9 59.22 59.2 72.51 66.6 64.5 62.5
16/10/2018 10:02:41 45.8 48.13 58.06 60.7 58.7 56.9 56.88 58.88 72.51 66.6 64.5 62.5
16/10/2018 10:02:42 65.15 64.27 64.27 60.8 58.8 56.9 66.88 65.59 72.51 66.6 64.5 62.5
16/10/2018 10:02:43 45.82 63.28 64.27 60.7 58.8 56.9 68.02 68.13 72.51 66.6 64.5 62.5
16/10/2018 10:02:44 46.24 59.17 64.27 60.7 58.8 56.9 59.64 66.6 72.51 66.6 64.5 62.5
16/10/2018 10:02:45 47.26 55.25 64.27 60.7 58.8 56.9 57.64 63.61 72.51 66.6 64.5 62.5
16/10/2018 10:02:46 48.64 52.16 64.27 60.7 58.8 56.9 59.81 60.91 71.9 66.6 64.5 62.5
16/10/2018 10:02:47 48.36 50.31 64.27 60.7 58.8 56.9 60.85 60.89 70.54 66.6 64.5 62.6
16/10/2018 10:02:48 44.42 49.29 64.27 60.7 58.7 56.9 58.5 60.96 68.13 66.5 64.5 62.6
16/10/2018 10:02:49 47.53 47.87 64.27 60.7 58.7 56.9 60.99 60.65 68.13 66.5 64.5 62.6
16/10/2018 10:02:50 43.69 47.82 64.27 60.6 58.7 56.9 62.94 62.1 68.13 66.5 64.5 62.6
16/10/2018 10:02:51 44.26 45.72 64.27 60.6 58.7 56.9 61.54 62.14 68.13 66.5 64.5 62.6
16/10/2018 10:02:52 45.16 45.3 64.27 60.6 58.7 56.9 62.02 62.21 68.13 66.5 64.5 62.6
16/10/2018 10:02:53 45.87 45.86 64.27 60.6 58.7 56.9 62.29 62.4 68.13 66.5 64.5 62.6
16/10/2018 10:02:54 44.65 45.8 64.27 60.6 58.7 56.9 59.31 62.04 68.13 66.5 64.5 62.6
16/10/2018 10:02:55 45.39 45.37 64.27 60.6 58.7 56.9 60.46 60.89 68.13 66.5 64.5 62.6
16/10/2018 10:02:56 45.56 46 64.27 60.3 58.7 56.9 58.65 60.61 68.13 66.4 64.5 62.6
16/10/2018 10:02:57 44.84 45.3 64.27 60.3 58.7 56.9 58.42 59.39 68.13 66.4 64.5 62.6
16/10/2018 10:02:58 50.42 49.03 64.27 60.3 58.7 56.9 60.18 59.86 68.13 66.4 64.5 62.6
16/10/2018 10:02:59 52.58 51.86 64.27 60.3 58.7 56.9 61.53 61.02 68.13 66.4 64.5 62.6
16/10/2018 10:03:00 49.78 51.71 64.27 60.3 58.6 56.9 61.07 61.13 68.13 66.4 64.5 62.6
16/10/2018 10:03:01 49.89 50.82 64.27 60.3 58.6 56.9 60.52 61.26 68.13 66.4 64.5 62.6
16/10/2018 10:03:02 48.46 50.12 64.27 60.3 58.6 56.9 60.9 60.96 68.13 66.4 64.5 62.6
16/10/2018 10:03:03 47.84 49.11 64.27 60.3 58.6 56.9 61.28 61.23 68.13 66.4 64.5 62.6
16/10/2018 10:03:04 46.94 48.35 64.27 60.2 58.6 56.9 61.3 61.41 68.13 66.4 64.4 62.6
16/10/2018 10:03:05 47.48 47.72 64.27 60.2 58.6 56.9 61.27 61.52 68.13 66.4 64.4 62.6
16/10/2018 10:03:06 47.33 47.47 64.27 60.2 58.6 56.9 62.5 62.24 68.13 66.4 64.4 62.6
16/10/2018 10:03:07 47.95 47.91 64.27 60.2 58.5 56.9 61.75 62.15 68.13 66.3 64.4 62.6
16/10/2018 10:03:08 47.17 47.69 64.27 60.2 58.5 56.9 63.32 62.93 68.13 66.3 64.4 62.6
16/10/2018 10:03:09 46.92 47.44 64.27 60.1 58.5 56.9 62.5 62.89 68.13 66.3 64.4 62.6
16/10/2018 10:03:10 47.78 47.71 64.27 60.1 58.5 56.9 63.11 63.24 68.13 66.3 64.4 62.6
16/10/2018 10:03:11 53.67 52.34 64.27 60 58.5 56.9 71.15 69.85 69.85 66.3 64.4 62.6
16/10/2018 10:03:12 48.67 52.16 63.28 60 58.5 56.9 67.93 70.26 70.26 66.3 64.4 62.6
16/10/2018 10:03:13 48.98 50.38 59.17 60 58.5 56.9 63 68.33 70.26 66.3 64.4 62.6
16/10/2018 10:03:14 50.87 51.56 55.25 60 58.5 56.9 63.01 65.79 70.26 66.3 64.4 62.6
16/10/2018 10:03:15 47.19 50.16 52.34 59.9 58.5 56.9 62.19 64.16 70.26 66.2 64.4 62.6
16/10/2018 10:03:16 47.86 48.76 52.34 59.9 58.5 56.9 60.5 63.02 70.26 66.2 64.4 62.6
16/10/2018 10:03:17 51.94 51.51 52.34 59.9 58.5 56.9 62.02 62.04 70.26 66.2 64.4 62.6
16/10/2018 10:03:18 47.88 50.98 52.34 59.9 58.5 56.9 61.59 61.98 70.26 66.2 64.4 62.6
16/10/2018 10:03:19 64.62 63.72 63.72 59.9 58.5 57 65.73 65.25 70.26 66.2 64.4 62.6
16/10/2018 10:03:20 51.3 63.15 63.72 59.8 58.5 57 61.41 64.85 70.26 66.1 64.4 62.6
16/10/2018 10:03:21 54.88 59.48 63.72 59.8 58.5 57 60.8 63.15 70.26 66.1 64.4 62.6
16/10/2018 10:03:22 46.46 57.23 63.72 59.8 58.5 57 60.9 61.87 70.26 66.1 64.4 62.6
16/10/2018 10:03:23 58.99 57.89 63.72 59.8 58.5 57 65.51 64.37 70.26 66.1 64.4 62.6
16/10/2018 10:03:24 60.74 60.79 63.72 59.8 58.5 57 65.93 66.15 70.26 66.1 64.5 62.6
16/10/2018 10:03:25 60.46 61.37 63.72 59.8 58.5 57 65.06 66.02 70.26 66.1 64.5 62.6
16/10/2018 10:03:26 53.46 59.42 63.72 59.8 58.5 57 61.92 64.65 70.26 66.2 64.5 62.6
16/10/2018 10:03:27 49.23 57 63.72 59.8 58.5 57 60.86 63.26 70.26 66.2 64.5 62.6
16/10/2018 10:03:28 54.83 55.17 63.72 59.8 58.5 57 66.3 65.9 70.26 66.2 64.5 62.6
16/10/2018 10:03:29 69.57 68.69 68.69 59.9 58.6 57 73.81 72.93 72.93 66.2 64.5 62.6
16/10/2018 10:03:30 62.03 69.08 69.08 60 58.6 57 68.89 73.44 73.44 66.3 64.5 62.6
16/10/2018 10:03:31 47.08 65.33 69.08 60 58.6 57 63.47 70.46 73.44 66.3 64.5 62.6
16/10/2018 10:03:32 53.62 61.18 69.08 60 58.5 57 65.33 67.38 73.44 66.3 64.5 62.6
16/10/2018 10:03:33 60.4 61.12 69.08 60 58.6 57 67.05 67.74 73.44 66.3 64.5 62.6
16/10/2018 10:03:34 60.47 61.55 69.08 60 58.6 57 68.42 68.84 73.44 66.3 64.5 62.6
16/10/2018 10:03:35 54.52 59.71 69.08 60 58.6 57 64.05 67.48 73.44 66.3 64.5 62.6
16/10/2018 10:03:36 52.56 57.51 69.08 60 58.6 57 63.49 65.73 73.44 66.3 64.5 62.6
16/10/2018 10:03:37 46.43 54.92 69.08 60 58.6 57 62.1 64.44 73.44 66.3 64.5 62.6
16/10/2018 10:03:38 48.64 51.58 69.08 60 58.6 57 61.8 63.12 73.44 66.3 64.5 62.6
16/10/2018 10:03:39 53.5 53.22 69.08 60 58.6 57 62.64 62.72 73.44 66.3 64.5 62.6
16/10/2018 10:03:40 52.53 53.1 69.08 60 58.5 57 63.18 63.16 73.44 66.3 64.5 62.6
16/10/2018 10:03:41 56.44 56.68 69.08 60 58.5 57 66.45 66.37 73.44 66.3 64.5 62.7
16/10/2018 10:03:42 57.15 56.82 69.08 60 58.5 57 63.7 64.63 73.44 66.3 64.5 62.7
16/10/2018 10:03:43 53.77 56.51 69.08 60 58.5 57 62.49 64.15 73.44 66.3 64.5 62.7
16/10/2018 10:03:44 46.57 55.14 69.08 60 58.5 57 60.67 63.14 73.44 66.3 64.5 62.7
16/10/2018 10:03:45 53.5 53.36 69.08 60 58.5 57 64.08 63.59 73.44 66.3 64.5 62.7
16/10/2018 10:03:46 49.86 53.1 69.08 60 58.5 57 61.25 63.33 73.44 66.3 64.5 62.7
16/10/2018 10:03:47 64.51 62.9 69.08 60.1 58.5 57 68.27 67.04 73.44 66.4 64.5 62.7
16/10/2018 10:03:48 61.66 62.81 69.08 60.1 58.5 57 68.32 68.37 73.44 66.4 64.5 62.7
16/10/2018 10:03:49 67.16 66.64 69.08 60.2 58.6 57 71.31 71.07 73.44 66.4 64.5 62.7
16/10/2018 10:03:50 61.88 65.34 69.08 60.2 58.6 57 66.37 69.58 73.44 66.4 64.5 62.7
16/10/2018 10:03:51 57.99 62.94 69.08 60.2 58.6 57 64.83 67.66 73.44 66.5 64.5 62.7
16/10/2018 10:03:52 56.27 60.26 69.08 60.2 58.6 57 65.88 66.34 73.44 66.5 64.6 62.7
16/10/2018 10:03:53 56.68 58.78 69.08 60.2 58.6 57 66.42 66.6 73.44 66.5 64.6 62.7
16/10/2018 10:03:54 62.87 61.94 69.08 60.2 58.6 57 67.46 67.86 73.44 66.5 64.6 62.7
16/10/2018 10:03:55 53.17 60.95 69.08 60.2 58.6 57 62.67 66.73 73.44 66.5 64.6 62.7
16/10/2018 10:03:56 53.08 57.65 69.08 60.2 58.6 57 63.82 64.72 73.44 66.5 64.6 62.7
16/10/2018 10:03:57 47.08 55.19 69.08 60.2 58.6 57 61.61 64.07 73.44 66.5 64.6 62.7
16/10/2018 10:03:58 47.78 51.98 69.08 60.2 58.6 57 60.84 62.59 73.44 66.5 64.6 62.7
16/10/2018 10:03:59 55.32 54.05 69.08 60.2 58.6 57 64.68 63.65 73.44 66.5 64.6 62.7
16/10/2018 10:04:00 57.67 56.85 66.64 60.2 58.6 57 64.3 64.18 71.07 66.5 64.6 62.7
16/10/2018 10:04:01 53.12 57.05 66.64 60.2 58.6 57 61.37 64.1 71.07 66.5 64.6 62.7
16/10/2018 10:04:02 55.72 55.58 66.64 60.2 58.6 57 63.12 63.02 71.07 66.5 64.6 62.7
16/10/2018 10:04:03 63.53 62.68 66.64 60.3 58.6 57 67.47 66.68 71.07 66.5 64.6 62.7
16/10/2018 10:04:04 50.24 60.78 66.64 60.3 58.6 57.1 62.46 65.67 71.07 66.5 64.6 62.7
16/10/2018 10:04:05 49.64 57.04 66.64 60.3 58.6 57.1 63.2 64.06 71.07 66.5 64.6 62.7
16/10/2018 10:04:06 49.37 54 66.64 60.3 58.6 57.1 62.1 63.64 71.07 66.6 64.6 62.7
16/10/2018 10:04:07 46.87 51.71 66.64 60.3 58.6 57.1 61.57 62.66 71.07 66.6 64.6 62.7
16/10/2018 10:04:08 46.83 49.31 66.64 60.3 58.6 57.1 61.21 61.97 71.07 66.6 64.6 62.7
16/10/2018 10:04:09 46.77 47.88 66.64 60.3 58.6 57.1 61.4 61.85 71.07 66.6 64.6 62.7
16/10/2018 10:04:10 61.8 61.19 66.64 60.3 58.6 57.1 67.88 67.38 71.07 66.6 64.6 62.7
16/10/2018 10:04:11 65.61 65.18 66.64 60.3 58.6 57.1 70.74 70.43 71.07 66.6 64.6 62.7
16/10/2018 10:04:12 70.82 71.14 71.14 60.5 58.7 57.1 74.43 74.9 74.9 66.7 64.7 62.7
16/10/2018 10:04:13 61.34 67.8 71.14 60.5 58.7 57.1 68.99 72.09 74.9 66.7 64.7 62.7
16/10/2018 10:04:14 57.34 64.65 71.14 60.5 58.7 57.1 65.77 70.1 74.9 66.7 64.7 62.7
16/10/2018 10:04:15 54.6 61.84 71.14 60.5 58.7 57.1 65.81 68.55 74.9 66.7 64.7 62.7
16/10/2018 10:04:16 49.61 58.55 71.14 60.5 58.7 57.1 63.24 66.36 74.9 66.8 64.7 62.7
16/10/2018 10:04:17 52.02 55.12 71.14 60.5 58.7 57.1 63.05 64.64 74.9 66.8 64.7 62.8
16/10/2018 10:04:18 51.1 53.57 71.14 60.5 58.7 57.1 63.13 63.87 74.9 66.8 64.7 62.8
16/10/2018 10:04:19 47.21 52.32 71.14 60.5 58.7 57.1 59.65 63.6 74.9 66.8 64.7 62.8
16/10/2018 10:04:20 59.53 58.83 71.14 60.5 58.7 57.1 65.93 65.36 74.9 66.8 64.7 62.8
16/10/2018 10:04:21 47.17 58.57 71.14 60.5 58.7 57.1 61.99 65.17 74.9 66.8 64.7 62.8
16/10/2018 10:04:22 48.66 54.8 71.14 60.5 58.7 57.1 61.31 63.49 74.9 66.8 64.7 62.8
16/10/2018 10:04:23 51.6 52.32 71.14 60.5 58.7 57.1 63.48 63.48 74.9 66.8 64.7 62.8
16/10/2018 10:04:24 48.81 51.73 71.14 60.5 58.7 57.1 61.3 62.86 74.9 66.8 64.7 62.8
16/10/2018 10:04:25 63.05 62.39 71.14 60.6 58.8 57.1 66.21 65.86 74.9 66.8 64.7 62.8
16/10/2018 10:04:26 48.76 61.8 71.14 60.6 58.8 57.1 60.58 65.5 74.9 66.8 64.7 62.8
16/10/2018 10:04:27 56.17 58.09 71.14 60.6 58.8 57.1 63 63.5 74.9 66.8 64.7 62.8
16/10/2018 10:04:28 50.91 56.67 71.14 60.6 58.8 57.1 60.1 62.95 74.9 66.8 64.7 62.8
16/10/2018 10:04:29 46.84 54.02 71.14 60.6 58.8 57.1 60.7 61.52 74.9 66.8 64.7 62.8
16/10/2018 10:04:30 65.64 65.1 71.14 60.6 58.8 57.1 68.6 68.12 74.9 66.8 64.7 62.8
16/10/2018 10:04:31 64.51 66.87 71.14 60.7 58.8 57.1 67.23 69.35 74.9 66.8 64.7 62.8
16/10/2018 10:04:32 62.15 64.84 71.14 60.7 58.8 57.1 69.08 68.93 74.9 66.9 64.8 62.8
16/10/2018 10:04:33 50.58 62.38 71.14 60.7 58.8 57.1 63.03 68.31 74.9 66.9 64.8 62.8
16/10/2018 10:04:34 54.16 58.56 71.14 60.7 58.8 57.1 60.94 65.59 74.9 66.9 64.8 62.8
16/10/2018 10:04:35 47.31 56.2 71.14 60.7 58.8 57.1 60.18 63.26 74.9 66.9 64.8 62.8
16/10/2018 10:04:36 57.84 58.01 71.14 60.7 58.8 57.1 63.57 63.56 74.9 66.9 64.8 62.8
16/10/2018 10:04:37 57.4 59.95 71.14 60.7 58.8 57.1 63.09 64.68 74.9 66.9 64.8 62.8
16/10/2018 10:04:38 45.4 56.65 71.14 60.7 58.8 57.1 60.07 62.79 74.9 66.9 64.8 62.8
16/10/2018 10:04:39 46.49 52.91 71.14 60.7 58.8 57.1 61.63 62.08 74.9 66.9 64.8 62.8
16/10/2018 10:04:40 46.39 50.02 71.14 60.7 58.8 57.1 59.2 61.28 74.9 66.9 64.8 62.8
16/10/2018 10:04:41 48.06 48.41 71.14 60.7 58.8 57.1 59.53 60.29 74.9 66.9 64.8 62.8
16/10/2018 10:04:42 50.22 50.08 67.8 60.7 58.8 57.1 59.65 59.92 72.09 66.9 64.8 62.8
16/10/2018 10:04:43 47.78 49.79 66.87 60.7 58.8 57.1 59.14 59.59 70.1 66.9 64.8 62.8
16/10/2018 10:04:44 55.41 55.12 66.87 60.7 58.8 57.1 61.67 61.4 69.35 66.9 64.8 62.8
16/10/2018 10:04:45 49.31 52.79 66.87 60.7 58.8 57.1 60.07 60.68 69.35 66.9 64.8 62.8
16/10/2018 10:04:46 49.51 50.99 66.87 60.7 58.8 57.1 59.42 60.32 69.35 66.9 64.8 62.8
16/10/2018 10:04:47 46.49 50.09 66.87 60.7 58.8 57.1 59.8 59.98 69.35 66.9 64.8 62.8
16/10/2018 10:04:48 46.51 48.17 66.87 60.7 58.8 57.1 59.86 60.04 69.35 66.9 64.8 62.8
16/10/2018 10:04:49 48.46 48.14 66.87 60.7 58.8 57.1 61.13 61.07 69.35 66.9 64.8 62.8
16/10/2018 10:04:50 55.86 54.55 66.87 60.7 58.8 57.1 63.18 62.54 69.35 66.9 64.8 62.8
16/10/2018 10:04:51 62.05 61.7 66.87 60.7 58.8 57.1 66.44 65.81 69.35 66.9 64.8 62.8
16/10/2018 10:04:52 69.92 69.55 69.55 60.8 58.9 57.2 72.93 72.52 72.52 67 64.8 62.8
16/10/2018 10:04:53 59.09 67.1 69.55 60.9 58.9 57.2 63.07 70.29 72.52 67 64.8 62.8
16/10/2018 10:04:54 49.36 63.79 69.55 60.9 58.9 57.2 60.11 67.18 72.52 67 64.8 62.8
16/10/2018 10:04:55 50.68 59.8 69.55 60.9 58.9 57.2 60.86 64.26 72.52 67 64.8 62.8
16/10/2018 10:04:56 70.33 69.94 69.94 61 59 57.2 71.99 71.63 72.52 67 64.8 62.8
16/10/2018 10:04:57 69.72 70.53 70.53 61.1 59 57.2 70.91 71.79 72.52 67 64.9 62.8
16/10/2018 10:04:58 55.24 70.22 70.53 61.1 59 57.2 61.27 71.51 72.52 67 64.9 62.8
16/10/2018 10:04:59 72.13 71.09 71.09 61.3 59.1 57.2 73.99 72.9 72.9 67.1 64.9 62.8
16/10/2018 10:05:00 62.15 70.95 71.09 61.3 59.1 57.3 66.17 72.75 72.9 67.1 64.9 62.8
16/10/2018 10:05:01 63.5 68.42 71.09 61.3 59.1 57.3 65.64 70.39 72.9 67.1 64.9 62.8
16/10/2018 10:05:02 61.69 64.86 71.09 61.3 59.1 57.3 65.52 67.19 72.9 67.1 64.9 62.9
16/10/2018 10:05:03 71.18 70.85 71.09 61.5 59.2 57.3 71.88 71.65 72.9 67.2 64.9 62.9
16/10/2018 10:05:04 58.51 70.02 71.09 61.5 59.2 57.3 65.88 70.89 72.9 67.2 64.9 62.9
16/10/2018 10:05:05 76.07 74.87 74.87 61.9 59.4 57.4 77.69 76.54 76.54 67.3 65 62.9
16/10/2018 10:05:06 52.81 73.84 74.87 61.9 59.4 57.4 61.72 75.65 76.54 67.3 65 62.9
16/10/2018 10:05:07 54.57 69.66 74.87 61.9 59.4 57.4 60.67 71.66 76.54 67.3 65 62.9
16/10/2018 10:05:08 71.61 71.41 74.87 62 59.5 57.4 77.31 76.39 76.54 67.5 65.1 62.9
16/10/2018 10:05:09 49.02 69.57 74.87 62 59.5 57.4 65.24 75 76.54 67.5 65.1 62.9
16/10/2018 10:05:10 48.4 65.39 74.87 62 59.5 57.4 64.41 71.48 76.54 67.5 65.1 62.9
16/10/2018 10:05:11 62.9 64.28 74.87 62 59.5 57.4 65.98 69.05 76.54 67.5 65.1 62.9
16/10/2018 10:05:12 70.26 69.39 74.87 62.1 59.6 57.4 71.63 71.06 76.54 67.5 65.1 63
16/10/2018 10:05:13 71.16 71.62 74.87 62.2 59.6 57.5 74.79 73.9 76.54 67.6 65.2 63
16/10/2018 10:05:14 53.55 69.82 74.87 62.2 59.6 57.5 61.8 73.05 76.54 67.6 65.2 63
16/10/2018 10:05:15 53.06 65.74 74.87 62.2 59.6 57.5 61.85 69.3 76.54 67.6 65.2 63
16/10/2018 10:05:16 71.46 70.96 74.87 62.4 59.7 57.5 72.88 72.42 76.54 67.6 65.2 63
16/10/2018 10:05:17 65.16 69.49 74.87 62.4 59.7 57.5 68.51 71.65 76.54 67.7 65.2 63
16/10/2018 10:05:18 53.99 66.56 74.87 62.4 59.7 57.5 60.11 69 76.54 67.7 65.2 63
16/10/2018 10:05:19 47.25 62.69 74.87 62.4 59.7 57.5 59.53 65.58 76.54 67.7 65.2 63
16/10/2018 10:05:20 50.31 58.64 74.87 62.4 59.7 57.5 60.01 62.83 76.54 67.7 65.2 63
16/10/2018 10:05:21 46.47 55.43 74.87 62.4 59.7 57.5 59.41 61.33 76.54 67.7 65.2 63
16/10/2018 10:05:22 46.82 51.99 74.87 62.4 59.7 57.5 59.57 60.33 76.54 67.7 65.2 63
16/10/2018 10:05:23 46.17 49.5 74.87 62.4 59.7 57.5 60.78 60.53 76.54 67.6 65.2 63
16/10/2018 10:05:24 47.32 48.24 74.87 62.4 59.7 57.5 59.58 60.47 76.54 67.6 65.2 63
16/10/2018 10:05:25 47.3 47.65 74.87 62.4 59.7 57.5 60.94 60.69 76.54 67.6 65.2 63
16/10/2018 10:05:26 46.54 47.32 74.87 62.4 59.7 57.5 60.22 60.81 76.54 67.6 65.2 63
16/10/2018 10:05:27 46.63 46.95 74.87 62.4 59.7 57.5 59.95 60.83 76.54 67.6 65.2 63
16/10/2018 10:05:28 48.48 48.17 74.87 62.4 59.7 57.5 60.1 60.23 76.54 67.6 65.2 63
16/10/2018 10:05:29 58.34 57.83 74.87 62.4 59.7 57.5 63.09 62.63 76.54 67.6 65.2 63
16/10/2018 10:05:30 47.2 57.44 74.87 62.4 59.7 57.5 61.6 62.48 76.54 67.6 65.2 63
16/10/2018 10:05:31 47.07 53.81 74.87 62.4 59.7 57.5 59.75 61.99 76.54 67.6 65.2 63
16/10/2018 10:05:32 47.53 50.91 74.87 62.4 59.7 57.5 60.86 60.83 76.54 67.6 65.2 63
16/10/2018 10:05:33 47.2 49.11 74.87 62.4 59.7 57.5 60.91 61.23 76.54 67.6 65.2 63
16/10/2018 10:05:34 47.3 48 74.87 62.4 59.7 57.5 59.12 60.78 76.54 67.6 65.2 63
16/10/2018 10:05:35 47.57 47.87 73.84 62.4 59.7 57.5 60.79 60.78 76.39 67.6 65.2 63
16/10/2018 10:05:36 46.68 47.48 71.62 62.4 59.7 57.5 60.01 60.66 76.39 67.6 65.2 63
16/10/2018 10:05:37 47.47 47.44 71.62 62.4 59.7 57.5 60.69 60.73 76.39 67.6 65.2 63
16/10/2018 10:05:38 46.15 47.4 71.62 62.4 59.7 57.5 59.49 60.57 75 67.6 65.2 63
16/10/2018 10:05:39 47.71 47.54 71.62 62.4 59.7 57.5 59.52 59.87 73.9 67.6 65.2 63
16/10/2018 10:05:40 47.34 47.59 71.62 62.4 59.7 57.5 59.93 60.01 73.9 67.6 65.2 63
16/10/2018 10:05:41 46.02 47.33 71.62 62.4 59.7 57.5 59.51 60.04 73.9 67.6 65.2 63
16/10/2018 10:05:42 45.6 46.55 71.62 62.4 59.7 57.5 59.43 60.06 73.9 67.6 65.2 63
16/10/2018 10:05:43 46.48 46.43 70.96 62.4 59.7 57.5 59.33 59.44 73.05 67.6 65.2 63
16/10/2018 10:05:44 46.28 46.78 70.96 62.4 59.7 57.5 59.75 59.71 72.42 67.6 65.2 63
16/10/2018 10:05:45 46.14 46.41 70.96 62.3 59.7 57.5 59.64 60.06 72.42 67.6 65.2 63
16/10/2018 10:05:46 46.7 46.57 69.49 62.3 59.7 57.5 60.32 60.3 71.65 67.6 65.2 63
16/10/2018 10:05:47 46.75 46.76 66.56 62.3 59.7 57.5 60.46 60.71 69 67.6 65.2 63
16/10/2018 10:05:48 49.06 48.6 62.69 62.1 59.7 57.5 61.13 60.88 65.58 67.2 65.2 63
16/10/2018 10:05:49 45.78 48.12 58.64 62.1 59.7 57.5 61.14 61.23 62.83 67.2 65.2 63
16/10/2018 10:05:50 48.74 48.49 57.83 62.1 59.7 57.5 61.59 61.57 62.63 67.2 65.2 63
16/10/2018 10:05:51 47.02 48.05 57.83 62.1 59.7 57.5 61.35 61.71 62.63 67.2 65.2 63
16/10/2018 10:05:52 46.93 47.49 57.83 62.1 59.7 57.5 61.47 61.59 62.63 67.2 65.2 63
16/10/2018 10:05:53 46.57 47.12 57.83 62.1 59.7 57.5 62.63 62.28 62.63 67.2 65.2 63
16/10/2018 10:05:54 46.97 47.14 57.83 62.1 59.7 57.5 61.71 62.26 62.63 67.2 65.2 63
16/10/2018 10:05:55 49.79 49.44 57.83 62.1 59.7 57.5 61.66 61.99 62.63 67.2 65.2 63
16/10/2018 10:05:56 50.85 50.54 57.83 62 59.7 57.5 60.39 61.97 62.63 67.1 65.2 63
16/10/2018 10:05:57 49.61 50.21 57.83 62 59.7 57.5 62.96 62.5 62.63 67.1 65.2 63
16/10/2018 10:05:58 47.28 49.91 57.83 61.9 59.7 57.5 61.72 62.55 62.63 67.1 65.2 63
16/10/2018 10:05:59 48.41 48.69 57.44 61.9 59.7 57.5 61.65 62.3 62.55 67 65.2 63
16/10/2018 10:06:00 48.34 48.95 53.81 61.8 59.7 57.5 60.6 61.84 62.55 66.9 65.2 63
16/10/2018 10:06:01 46.67 48.16 50.91 61.7 59.7 57.5 60.67 61.15 62.55 66.9 65.2 63
16/10/2018 10:06:02 46.32 47.32 50.54 61.7 59.7 57.5 60.29 60.93 62.55 66.9 65.2 63
16/10/2018 10:06:03 46.45 47.03 50.54 61.6 59.7 57.5 59.94 60.64 62.55 66.8 65.2 63
16/10/2018 10:06:04 46.53 46.59 50.54 61.4 59.7 57.5 61.05 60.85 62.55 66.5 65.2 63
16/10/2018 10:06:05 47.93 47.52 50.54 61.3 59.7 57.5 62.36 62.09 62.55 66.3 65.2 63
16/10/2018 10:06:06 49.64 49.51 50.54 61.3 59.7 57.5 63.39 62.93 62.93 66.3 65.2 63
16/10/2018 10:06:07 48.11 49.51 50.54 61.3 59.7 57.5 61.72 62.81 62.93 66.3 65.2 63
16/10/2018 10:06:08 45.64 48.75 50.54 61.3 59.7 57.5 59.13 62.06 62.93 66.3 65.2 63
16/10/2018 10:06:09 45.63 47.06 50.54 61.3 59.7 57.5 59.5 60.51 62.93 66.3 65.2 63
16/10/2018 10:06:10 45.29 46.27 50.54 61.2 59.7 57.5 58.77 59.89 62.93 66.3 65.2 63
16/10/2018 10:06:11 45.09 45.67 50.54 61.1 59.7 57.5 58.54 59.12 62.93 66.2 65.2 63
16/10/2018 10:06:12 47.03 46.67 50.54 61 59.7 57.5 59.98 59.63 62.93 66 65.2 63
16/10/2018 10:06:13 49.82 48.89 50.54 60.9 59.7 57.5 60.85 60.46 62.93 65.9 65.2 63
16/10/2018 10:06:14 49.19 49.32 50.54 60.9 59.7 57.5 64.62 64.03 64.03 65.8 65.2 63
16/10/2018 10:06:15 46.1 49.21 50.54 60.8 59.7 57.5 60.92 63.97 64.03 65.8 65.2 63
16/10/2018 10:06:16 46.22 47.51 50.54 60.8 59.7 57.5 60.85 62.24 64.03 65.8 65.2 63
16/10/2018 10:06:17 46.18 46.71 50.54 60.8 59.7 57.5 60.32 61.36 64.03 65.8 65.2 63
16/10/2018 10:06:18 45.54 46.5 50.54 60.8 59.7 57.5 59.88 60.74 64.03 65.7 65.2 63
16/10/2018 10:06:19 46.38 46.46 50.54 60.7 59.7 57.5 59.9 60.38 64.03 65.7 65.2 63
16/10/2018 10:06:20 45.62 46.38 50.54 60.7 59.7 57.5 61.74 61.58 64.03 65.7 65.2 63
16/10/2018 10:06:21 46.13 46.22 50.54 60.7 59.7 57.5 63.78 63.72 64.03 65.7 65.2 63
16/10/2018 10:06:22 46.38 46.39 50.54 60.6 59.7 57.5 60.41 62.74 64.03 65.7 65.2 63
16/10/2018 10:06:23 46.56 46.51 50.54 60.6 59.7 57.5 59.46 61.32 64.03 65.7 65.2 63
16/10/2018 10:06:24 47.75 47.69 50.54 60.5 59.7 57.5 60.12 60.29 64.03 65.6 65.2 63
16/10/2018 10:06:25 45.21 47.28 50.54 60.4 59.7 57.5 60.67 60.69 64.03 65.5 65.2 63
16/10/2018 10:06:26 45.74 46.14 50.21 60.4 59.7 57.5 59.68 60.55 64.03 65.5 65.2 63
16/10/2018 10:06:27 45.72 46.3 49.91 60.3 59.7 57.5 60.43 60.57 64.03 65.5 65.2 63
16/10/2018 10:06:28 44.33 45.72 49.51 60.3 59.7 57.5 61.66 61.31 64.03 65.5 65.2 63
16/10/2018 10:06:29 44.84 45 49.51 60.3 59.7 57.5 59.75 61.28 64.03 65.5 65.2 63
16/10/2018 10:06:30 44.53 44.95 49.51 60.2 59.7 57.5 60.33 60.67 64.03 65.4 65.2 63
16/10/2018 10:06:31 46.43 45.98 49.51 59.7 59.7 57.5 61.28 61.18 64.03 65.3 65.2 63
16/10/2018 10:06:32 47.43 47.05 49.51 59.6 59.7 57.5 60.56 61.16 64.03 65.3 65.2 63
16/10/2018 10:06:33 47.01 47.1 49.51 59.5 59.7 57.5 60.62 60.75 64.03 65.2 65.2 63
16/10/2018 10:06:34 47.55 47.4 49.51 59.5 59.7 57.5 62.05 61.71 64.03 65.2 65.2 63
16/10/2018 10:06:35 47.2 47.44 49.51 59.5 59.7 57.5 64.17 63.48 64.03 65.2 65.2 63
16/10/2018 10:06:36 46.84 47.25 49.51 59.5 59.7 57.5 63.92 63.87 64.03 65.2 65.2 63
16/10/2018 10:06:37 47.97 47.76 49.32 59.5 59.7 57.5 64.69 64.61 64.61 65.2 65.2 63
16/10/2018 10:06:38 47.48 47.83 49.32 59.5 59.7 57.5 62.85 64.49 64.61 65.2 65.2 63
16/10/2018 10:06:39 47.17 47.83 49.32 59.5 59.7 57.5 61.37 63.52 64.61 65.2 65.2 63
16/10/2018 10:06:40 46.94 47.23 49.32 59.5 59.7 57.5 60.22 62.24 64.61 65.2 65.2 63.1
16/10/2018 10:06:41 48.12 47.74 49.32 59.4 59.7 57.5 60.89 61.25 64.61 65.2 65.2 63.1
16/10/2018 10:06:42 46.11 47.79 49.32 59.4 59.7 57.5 60.3 61.03 64.61 65.2 65.2 63.1
16/10/2018 10:06:43 48.63 48.33 49.32 59.4 59.7 57.5 61.24 61.16 64.61 65.2 65.2 63.1
16/10/2018 10:06:44 52.05 51.22 51.22 59.4 59.7 57.5 63.09 62.53 64.61 65.2 65.3 63.1
16/10/2018 10:06:45 48.38 50.94 51.22 59.4 59.7 57.5 61.99 62.53 64.61 65.2 65.3 63.1
16/10/2018 10:06:46 49.51 49.73 51.22 59.4 59.7 57.5 62.14 62.28 64.61 65.2 65.3 63.1
16/10/2018 10:06:47 58.6 58.24 58.24 59.4 59.8 57.5 69.72 68.45 68.45 65.2 65.3 63.1
16/10/2018 10:06:48 61.01 61.54 61.54 59.4 59.8 57.5 72.11 71.55 71.55 65.2 65.3 63.1
16/10/2018 10:06:49 54.18 59.33 61.54 59.4 59.8 57.5 69.68 71.41 71.55 65.3 65.3 63.1
16/10/2018 10:06:50 55.12 57.04 61.54 59.4 59.8 57.5 64.25 69.5 71.55 65.3 65.3 63.1
16/10/2018 10:06:51 54.33 55.52 61.54 59.4 59.8 57.5 64 67.03 71.55 65.3 65.3 63.1
16/10/2018 10:06:52 72.7 71.75 71.75 59.7 59.9 57.6 74.29 73.3 73.3 65.4 65.3 63.1
16/10/2018 10:06:53 63.78 71.32 71.75 59.7 59.9 57.6 69.94 72.87 73.3 65.4 65.4 63.1
16/10/2018 10:06:54 55.97 68.07 71.75 59.8 59.9 57.6 64.84 71.06 73.3 65.4 65.4 63.1
16/10/2018 10:06:55 64.31 65.16 71.75 59.8 59.9 57.6 68.7 69.34 73.3 65.5 65.4 63.1
16/10/2018 10:06:56 63.98 65.55 71.75 59.8 59.9 57.6 67.7 69.21 73.3 65.5 65.4 63.1
16/10/2018 10:06:57 58.6 63.67 71.75 59.8 59.9 57.6 66.68 67.96 73.3 65.5 65.4 63.1
16/10/2018 10:06:58 56.36 61.27 71.75 59.8 59.9 57.6 68.41 68.6 73.3 65.5 65.4 63.1
16/10/2018 10:06:59 60.28 60.09 71.75 59.9 59.9 57.6 66.74 68.02 73.3 65.5 65.4 63.1
16/10/2018 10:07:00 66.93 66.52 71.75 59.9 59.9 57.6 71.39 71.34 73.3 65.6 65.4 63.1
16/10/2018 10:07:01 64.12 67.22 71.75 60 59.9 57.6 69.57 72.2 73.3 65.6 65.4 63.1
16/10/2018 10:07:02 55.51 64.36 71.75 60 59.9 57.6 62.54 69.45 73.3 65.6 65.4 63.1
16/10/2018 10:07:03 58.86 60.97 71.75 60 59.9 57.6 65.4 66.48 73.3 65.6 65.4 63.1
16/10/2018 10:07:04 58.64 59.87 71.75 60 59.9 57.6 64.38 65.89 73.3 65.6 65.4 63.1
16/10/2018 10:07:05 56.23 59.58 71.75 60 59.9 57.6 66.06 66.13 73.3 65.5 65.4 63.1
16/10/2018 10:07:06 50.8 57.24 71.75 60 59.9 57.6 64.54 65.59 73.3 65.5 65.4 63.1
16/10/2018 10:07:07 55.77 55.82 71.75 60 60 57.6 69.26 68.38 73.3 65.6 65.4 63.1
16/10/2018 10:07:08 55.01 56.29 71.75 60 60 57.6 64.09 67.79 73.3 65.6 65.4 63.1
16/10/2018 10:07:09 48.42 55.03 71.75 60 60 57.6 63.02 65.92 73.3 65.6 65.5 63.2
16/10/2018 10:07:10 51.25 52.52 71.75 60 60 57.6 67.25 67.22 73.3 65.6 65.5 63.2
16/10/2018 10:07:11 51.22 51.91 71.75 60 60 57.6 63.05 66.28 73.3 65.6 65.5 63.2
16/10/2018 10:07:12 60.59 59.49 71.75 60 60 57.6 67.09 66.92 73.3 65.6 65.5 63.2
16/10/2018 10:07:13 59.59 60.07 71.75 60 60 57.6 67.67 67.69 73.3 65.6 65.5 63.2
16/10/2018 10:07:14 58.37 60.48 71.75 60 60 57.6 65.91 67.96 73.3 65.5 65.5 63.2
16/10/2018 10:07:15 56.04 58.88 71.75 60.1 60 57.6 62.35 66.37 73.3 65.5 65.5 63.2
16/10/2018 10:07:16 63.69 62.22 71.75 60.1 60 57.6 70 68.75 73.3 65.4 65.5 63.2
16/10/2018 10:07:17 62.18 63.01 71.75 60.1 60 57.6 69.69 69.79 73.3 65.4 65.5 63.2
16/10/2018 10:07:18 58.72 62.66 71.75 60.1 60 57.6 65.57 69.19 73.3 65.4 65.5 63.2
16/10/2018 10:07:19 51 59.67 71.75 60.1 60 57.6 63.28 67.08 73.3 65.4 65.5 63.2
16/10/2018 10:07:20 52.08 56.27 71.75 60.1 60 57.6 63.16 65.12 73.3 65.4 65.5 63.2
16/10/2018 10:07:21 53.92 55.39 71.75 60.1 60 57.6 63.38 64.35 73.3 65.4 65.5 63.2
16/10/2018 10:07:22 49.69 53.71 71.32 60.1 60 57.6 62.72 63.59 72.87 65.4 65.5 63.2
16/10/2018 10:07:23 51.18 52.84 68.07 60.1 59.9 57.6 62.75 63.02 72.2 65.4 65.5 63.2
16/10/2018 10:07:24 46.95 50.84 67.22 60.1 59.9 57.6 62.69 63.15 72.2 65.4 65.4 63.2
16/10/2018 10:07:25 46.82 48.85 67.22 60.1 59.9 57.6 64.87 64.52 72.2 65.4 65.4 63.2
16/10/2018 10:07:26 47.05 47.67 67.22 60.1 59.9 57.6 64.3 64.5 72.2 65.4 65.4 63.2
16/10/2018 10:07:27 52.18 51.21 67.22 60.1 59.9 57.6 63.24 64.76 72.2 65.5 65.4 63.2
16/10/2018 10:07:28 50.01 51.48 67.22 60.1 59.9 57.6 60.47 63.48 72.2 65.4 65.4 63.2
16/10/2018 10:07:29 49.91 50.33 67.22 60.1 59.8 57.6 60.9 61.81 72.2 65.4 65.4 63.2
16/10/2018 10:07:30 51.79 52.27 67.22 60.1 59.7 57.6 61.8 61.71 72.2 65.5 65.3 63.2
16/10/2018 10:07:31 48.81 50.58 64.36 60.1 59.7 57.6 61.43 61.76 69.79 65.5 65.3 63.2
16/10/2018 10:07:32 63.79 62.97 63.01 60.1 59.7 57.6 70 69.53 69.79 65.5 65.3 63.2
16/10/2018 10:07:33 56.07 63.05 63.05 60.2 59.7 57.6 63.69 69.53 69.79 65.5 65.3 63.2
16/10/2018 10:07:34 46.7 59.64 63.05 60.2 59.7 57.6 59.46 66.58 69.79 65.5 65.3 63.2
16/10/2018 10:07:35 46.9 55.74 63.05 60.2 59.7 57.6 60.62 63.51 69.79 65.5 65.3 63.2
16/10/2018 10:07:36 46.81 52.35 63.05 60.2 59.7 57.6 58.18 61.95 69.79 65.5 65.3 63.2
16/10/2018 10:07:37 60.91 60.29 63.05 60.2 59.7 57.6 62.63 62.51 69.79 65.5 65.3 63.2
16/10/2018 10:07:38 57.91 61.27 63.05 60.2 59.7 57.6 61.54 63.13 69.79 65.5 65.3 63.2
16/10/2018 10:07:39 47.06 58.21 63.05 60.2 59.7 57.6 58.88 61.58 69.79 65.5 65.3 63.2
16/10/2018 10:07:40 47.64 54.49 63.05 60.2 59.7 57.6 59.54 60.18 69.79 65.5 65.3 63.2
16/10/2018 10:07:41 48.07 51.47 63.05 60.2 59.7 57.6 62.45 61.89 69.79 65.5 65.3 63.2
16/10/2018 10:07:42 50.51 50.9 63.05 60.1 59.7 57.6 61.49 61.94 69.79 65.5 65.3 63.2
16/10/2018 10:07:43 47.1 50.1 63.05 60.1 59.7 57.6 60.24 61.58 69.79 65.5 65.3 63.2
16/10/2018 10:07:44 46.32 48.38 63.05 60.1 59.7 57.6 60.72 60.88 69.79 65.5 65.3 63.2
16/10/2018 10:07:45 47.79 47.7 63.05 60.1 59.7 57.6 60.54 60.92 69.79 65.5 65.3 63.2
16/10/2018 10:07:46 48.29 48.35 63.05 60.1 59.7 57.6 60.41 60.81 69.79 65.5 65.3 63.2
16/10/2018 10:07:47 52.33 51.42 63.05 60.1 59.7 57.6 62.67 62.47 69.53 65.5 65.3 63.2
16/10/2018 10:07:48 51.76 52.26 63.05 60.1 59.7 57.6 59.75 62.31 69.53 65.5 65.3 63.2
16/10/2018 10:07:49 51.39 52.09 63.05 60.1 59.7 57.6 63.33 63.4 69.53 65.5 65.3 63.2
16/10/2018 10:07:50 48.75 51.39 63.05 60.1 59.7 57.6 59.21 62.22 69.53 65.5 65.3 63.2
16/10/2018 10:07:51 50.31 51.09 63.05 60.1 59.7 57.6 60.7 60.81 69.53 65.5 65.3 63.2
16/10/2018 10:07:52 48.06 49.94 63.05 60.1 59.7 57.6 60.63 61 69.53 65.5 65.3 63.2
16/10/2018 10:07:53 48.07 48.96 63.05 60.1 59.7 57.6 58.99 60.8 69.53 65.5 65.3 63.2
16/10/2018 10:07:54 46.66 48.2 63.05 60.1 59.7 57.6 58.83 59.6 69.53 65.5 65.3 63.2
16/10/2018 10:07:55 46.23 47.26 63.05 60.1 59.7 57.6 58.79 59.11 69.53 65.5 65.3 63.2
16/10/2018 10:07:56 46.17 46.67 63.05 60.1 59.7 57.6 59.73 59.62 69.53 65.5 65.3 63.2
16/10/2018 10:07:57 48.45 48 63.05 60.1 59.7 57.6 58.47 59.38 69.53 65.5 65.3 63.2
16/10/2018 10:07:58 49.73 49.62 63.05 60.1 59.7 57.6 60.28 59.9 69.53 65.5 65.3 63.2
16/10/2018 10:07:59 53.14 52.85 63.05 60.1 59.7 57.6 66.04 65.66 69.53 65.5 65.3 63.2
16/10/2018 10:08:00 55.91 54.98 63.05 60.1 59.8 57.6 70.54 69.56 69.56 65.5 65.4 63.2
16/10/2018 10:08:01 52.4 54.68 63.05 60.1 59.8 57.6 64.54 69.36 69.56 65.5 65.4 63.2
16/10/2018 10:08:02 67.52 66.41 66.41 60.2 59.8 57.7 69.59 69.08 69.56 65.6 65.4 63.2
16/10/2018 10:08:03 61.69 66.53 66.53 60.2 59.8 57.7 64.14 69.05 69.56 65.6 65.4 63.2
16/10/2018 10:08:04 56.6 63.76 66.53 60.3 59.8 57.7 63.4 66.55 69.56 65.6 65.4 63.2
16/10/2018 10:08:05 65.62 64.59 66.53 60.3 59.8 57.7 67.77 67.04 69.56 65.6 65.4 63.2
16/10/2018 10:08:06 65.72 65.52 66.53 60.3 59.8 57.7 67.13 67.35 69.56 65.6 65.4 63.2
16/10/2018 10:08:07 79.69 79.05 79.05 61.4 60.3 57.9 86.44 85.76 85.76 67.1 66 63.5
16/10/2018 10:08:08 62.27 79 79.05 61.5 60.3 57.9 75.79 85.8 85.8 67.2 66 63.5
16/10/2018 10:08:09 45.87 74.85 79.05 61.5 60.3 57.9 61.85 81.95 85.8 67.2 66 63.5
16/10/2018 10:08:10 45.84 70.62 79.05 61.5 60.3 57.9 60.79 77.78 85.8 67.2 66 63.5
16/10/2018 10:08:11 46.11 66.4 79.05 61.5 60.3 57.9 62.98 73.68 85.8 67.1 66 63.5
16/10/2018 10:08:12 45.04 62.22 79.05 61.5 60.3 57.9 60.65 69.99 85.8 67.1 66 63.5
16/10/2018 10:08:13 46.65 58.12 79.05 61.5 60.3 57.9 60.27 66.52 85.8 67.1 66 63.5
16/10/2018 10:08:14 46.45 54.38 79.05 61.5 60.3 57.9 61.17 63.75 85.8 67.1 66 63.5
16/10/2018 10:08:15 52.69 52.98 79.05 61.5 60.3 57.9 61.03 62.19 85.8 67.1 66 63.5
16/10/2018 10:08:16 52.18 53.88 79.05 61.5 60.3 57.9 62.32 62.58 85.8 67.1 66 63.5
16/10/2018 10:08:17 52.06 53.49 79.05 61.5 60.3 57.9 61.35 62 85.8 67.1 66 63.5
16/10/2018 10:08:18 46.86 51.43 79.05 61.5 60.3 57.9 60.01 61.5 85.8 67.1 66 63.5
16/10/2018 10:08:19 46.98 49.17 79.05 61.4 60.3 57.9 64.19 63.2 85.8 67.1 66 63.5
16/10/2018 10:08:20 48.98 48.81 79.05 61.4 60.3 57.9 65.5 64.83 85.8 67.1 66 63.5
16/10/2018 10:08:21 49.25 49.28 79.05 61.4 60.3 57.9 61.87 64.84 85.8 67.1 66 63.5
16/10/2018 10:08:22 54.52 53.85 79.05 61.4 60.3 57.9 63.48 63.66 85.8 67.1 66 63.5
16/10/2018 10:08:23 51.63 53.02 79.05 61.4 60.3 57.9 63.73 63.81 85.8 67.1 66 63.5
16/10/2018 10:08:24 52.29 52.67 79.05 61.4 60.3 57.9 62.39 63.83 85.8 67.1 66 63.5
16/10/2018 10:08:25 49.11 52.43 79.05 61.4 60.3 57.9 59.32 62.83 85.8 67.1 66 63.5
16/10/2018 10:08:26 47.43 50.58 79.05 61.4 60.3 57.9 58.07 61.05 85.8 67.1 66 63.5
16/10/2018 10:08:27 47.37 48.83 79.05 61.4 60.3 57.9 58.8 59.36 85.8 67.1 66 63.5
16/10/2018 10:08:28 48.91 48.99 79.05 61.4 60.3 57.9 61.97 61.24 85.8 67.1 66 63.5
16/10/2018 10:08:29 50.49 49.98 79.05 61.3 60.3 57.9 63.56 62.89 85.8 67 66 63.5
16/10/2018 10:08:30 48.33 49.93 79.05 61.3 60.3 57.9 61.96 62.72 85.8 67 66 63.5
16/10/2018 10:08:31 50.3 50.1 79.05 61.3 60.3 57.9 64.55 63.98 85.8 67 66 63.5
16/10/2018 10:08:32 47.98 49.69 79.05 61.3 60.3 57.9 61.56 63.59 85.8 67 66 63.5
16/10/2018 10:08:33 47.76 48.7 79.05 61.3 60.3 57.9 61.24 62.37 85.8 67 66 63.5
16/10/2018 10:08:34 52.18 51.56 79.05 61.3 60.3 57.9 61.63 62.15 85.8 67 66 63.5
16/10/2018 10:08:35 49.41 50.73 79.05 61.3 60.3 57.9 60.22 61.56 85.8 67 66 63.5
16/10/2018 10:08:36 47.92 49.9 79.05 61.3 60.3 57.9 60.7 60.91 85.8 67 66 63.5
16/10/2018 10:08:37 47.63 48.65 79 61.3 60.3 57.9 60.46 60.75 85.8 67 66 63.5
16/10/2018 10:08:38 48.68 48.71 74.85 61.3 60.3 57.9 59.78 60.58 81.95 67 66 63.5
16/10/2018 10:08:39 47.43 48.69 70.62 61.3 60.3 57.9 60.27 60.43 77.78 67 66 63.5
16/10/2018 10:08:40 48.16 48.46 66.4 61.3 60.3 57.9 60.19 60.35 73.68 67 66 63.5
16/10/2018 10:08:41 49.37 49.28 62.22 61.3 60.3 57.9 59.92 60.66 69.99 67 66 63.5
16/10/2018 10:08:42 47.45 48.7 58.12 61.2 60.3 57.9 60.35 60.48 66.52 67 66 63.5
16/10/2018 10:08:43 50.66 50.33 54.38 61.2 60.3 57.9 62.34 61.7 64.84 67 66 63.5
16/10/2018 10:08:44 46.54 49.29 53.88 61.2 60.3 57.9 60.75 61.41 64.84 67 66.1 63.5
16/10/2018 10:08:45 45.32 47.73 53.88 61.2 60.3 57.9 59.29 60.95 64.84 67 66.1 63.5
16/10/2018 10:08:46 46.85 46.74 53.85 61.2 60.3 57.9 60.2 60.34 64.84 67 66.1 63.5
16/10/2018 10:08:47 47.51 47.45 53.85 61.2 60.3 57.9 62.36 61.75 64.84 66.9 66.1 63.5
16/10/2018 10:08:48 46.97 47.23 53.85 61.2 60.3 57.9 61.11 61.71 64.84 66.9 66 63.5
16/10/2018 10:08:49 46.5 47.17 53.85 61.1 60.3 57.9 60.17 61.22 64.84 66.9 66 63.5
16/10/2018 10:08:50 45.91 46.8 53.85 61.1 60.3 57.9 59.77 60.52 64.84 66.9 66 63.5
16/10/2018 10:08:51 49.56 48.77 53.85 61.1 60.3 57.9 60.56 60.57 63.98 66.9 66.1 63.5
16/10/2018 10:08:52 47.81 48.92 53.02 61.1 60.3 57.9 60.11 60.62 63.98 66.9 66.1 63.5
16/10/2018 10:08:53 49.57 49.13 52.67 61.1 60.3 57.9 60.8 60.75 63.98 66.9 66.1 63.5
16/10/2018 10:08:54 46.42 48.99 52.43 61.1 60.3 57.9 61.15 61.14 63.98 66.8 66.1 63.5
16/10/2018 10:08:55 45.48 47.53 51.56 61.1 60.3 57.9 59.93 60.79 63.98 66.8 66.1 63.5
16/10/2018 10:08:56 46.54 46.59 51.56 61.1 60.3 57.9 60.23 60.41 63.98 66.8 66.1 63.5
16/10/2018 10:08:57 45.74 46.47 51.56 61.1 60.3 57.9 60.42 60.55 63.98 66.8 66.1 63.5
16/10/2018 10:08:58 46.93 46.88 51.56 61.1 60.3 57.9 60.13 60.56 63.98 66.8 66.1 63.5
16/10/2018 10:08:59 50.25 49.76 51.56 61.1 60.3 57.9 61.43 61.21 63.98 66.8 66.1 63.5
16/10/2018 10:09:00 54.26 53.47 53.47 61.1 60.3 57.9 62.81 62.49 63.98 66.8 66.1 63.5
16/10/2018 10:09:01 49.51 53.11 53.47 61.1 60.3 57.9 60.79 62.32 63.59 66.8 66.1 63.5
16/10/2018 10:09:02 50.68 51.27 53.47 61.1 60.3 57.9 61.24 61.57 62.49 66.8 66.1 63.5
16/10/2018 10:09:03 52.89 53.67 53.67 61 60.3 57.9 62.45 62.36 62.49 66.8 66.1 63.5
16/10/2018 10:09:04 49.07 51.64 53.67 61 60.3 57.9 60.19 61.92 62.49 66.8 66.1 63.5
16/10/2018 10:09:05 53.03 52.23 53.67 61 60.3 57.9 62.39 61.99 62.49 66.8 66.1 63.5
16/10/2018 10:09:06 52.32 52.79 53.67 61.1 60.3 57.9 63.15 62.94 62.94 66.8 66.1 63.5
16/10/2018 10:09:07 46.64 52.08 53.67 61.1 60.3 57.9 59.91 62.64 62.94 66.8 66.1 63.6
16/10/2018 10:09:08 46.3 49.49 53.67 61.1 60.3 57.9 59.13 61.19 62.94 66.8 66.1 63.6
16/10/2018 10:09:09 52.95 51.99 53.67 61.1 60.3 57.9 60.89 60.75 62.94 66.8 66.1 63.6
16/10/2018 10:09:10 53.18 53.22 53.67 61 60.3 57.9 61.4 61.27 62.94 66.8 66.1 63.6
16/10/2018 10:09:11 51.17 52.53 53.67 61 60.3 57.9 61.17 61.24 62.94 66.8 66.1 63.6
16/10/2018 10:09:12 51.49 52.04 53.67 60.9 60.3 57.9 60.54 61.27 62.94 66.7 66.1 63.6
16/10/2018 10:09:13 54.65 53.97 53.97 60.8 60.3 57.9 64.83 64.03 64.03 66.7 66.1 63.6
16/10/2018 10:09:14 59.81 59.15 59.15 60.8 60.3 57.9 65.4 65.42 65.42 66.7 66.1 63.6
16/10/2018 10:09:15 56.71 59.77 59.77 60.9 60.3 57.9 63.29 65.65 65.65 66.7 66.1 63.6
16/10/2018 10:09:16 59.18 59.45 59.77 60.9 60.3 57.9 63.57 64.04 65.65 66.7 66.1 63.6
16/10/2018 10:09:17 64.46 64.34 64.34 60.9 60.3 57.9 67.61 67.58 67.58 66.7 66.1 63.6
16/10/2018 10:09:18 65.76 65.51 65.51 60.9 60.3 57.9 69.44 68.84 68.84 66.7 66.1 63.6
16/10/2018 10:09:19 61.7 65.19 65.51 61 60.3 57.9 66.11 68.81 68.84 66.7 66.1 63.6
16/10/2018 10:09:20 54.62 63.3 65.51 60.9 60.3 57.9 62.11 67.3 68.84 66.7 66.1 63.6
16/10/2018 10:09:21 57.16 59.92 65.51 60.9 60.3 57.9 63.75 64.78 68.84 66.7 66.1 63.6
16/10/2018 10:09:22 52.34 58.2 65.51 61 60.3 57.9 61.09 64.08 68.84 66.7 66.1 63.6
16/10/2018 10:09:23 51.91 55.59 65.51 61 60.3 57.9 60.75 62.59 68.84 66.7 66.1 63.6
16/10/2018 10:09:24 49.02 53.27 65.51 61 60.3 57.9 60.92 61.53 68.84 66.7 66.1 63.6
16/10/2018 10:09:25 70.23 69.24 69.24 61 60.4 57.9 70.78 69.8 69.8 66.7 66.1 63.6
16/10/2018 10:09:26 58.4 67.06 69.24 61.1 60.4 57.9 63.59 68.19 69.8 66.7 66.1 63.6
16/10/2018 10:09:27 51.67 63.37 69.24 61.1 60.4 57.9 61.07 65.48 69.8 66.7 66.1 63.6
16/10/2018 10:09:28 47.55 59.52 69.24 61.1 60.4 57.9 59.73 63.18 69.8 66.7 66.1 63.6
16/10/2018 10:09:29 50.87 55.7 69.24 61.1 60.4 57.9 61.78 61.91 69.8 66.7 66.1 63.6
16/10/2018 10:09:30 46.36 53.31 69.24 61 60.4 57.9 58.85 61.52 69.8 66.7 66.1 63.6
16/10/2018 10:09:31 46.87 50.29 69.24 61 60.4 57.9 59.89 60.49 69.8 66.7 66.1 63.6
16/10/2018 10:09:32 47.8 48.53 69.24 61 60.4 57.9 59.25 59.82 69.8 66.7 66.1 63.6
16/10/2018 10:09:33 47.88 48.14 69.24 61 60.4 57.9 59.72 59.75 69.8 66.7 66.1 63.6
16/10/2018 10:09:34 47.12 47.96 69.24 61 60.4 57.9 59.64 59.88 69.8 66.7 66.1 63.6
16/10/2018 10:09:35 47.82 47.82 69.24 61 60.4 57.9 59.73 60.13 69.8 66.7 66.1 63.6
16/10/2018 10:09:36 47.59 47.72 69.24 61 60.4 57.9 60.83 60.66 69.8 66.7 66.1 63.6
16/10/2018 10:09:37 46.96 47.65 69.24 60.9 60.4 57.9 59.76 60.5 69.8 66.7 66.1 63.6
16/10/2018 10:09:38 47.71 47.82 69.24 60.9 60.4 57.9 60.09 60.33 69.8 66.7 66.1 63.6
16/10/2018 10:09:39 46.16 47.38 69.24 60.9 60.4 57.9 60.15 60.31 69.8 66.7 66.1 63.6
16/10/2018 10:09:40 46.75 46.97 69.24 60.9 60.4 57.9 59.38 60.27 69.8 66.7 66.1 63.6
16/10/2018 10:09:41 48.06 47.95 69.24 60.9 60.4 57.9 60.02 60.09 69.8 66.7 66.1 63.6
16/10/2018 10:09:42 45.93 47.94 69.24 60.9 60.4 57.9 59.41 59.88 69.8 66.7 66.1 63.6
16/10/2018 10:09:43 46.1 46.95 69.24 60.9 60.4 57.9 60.72 60.43 69.8 66.7 66.1 63.6
16/10/2018 10:09:44 45.46 46.34 69.24 60.9 60.4 57.9 58.22 60.27 69.8 66.6 66.1 63.6
16/10/2018 10:09:45 52.86 52.2 69.24 60.9 60.4 57.9 59.85 59.87 69.8 66.6 66.1 63.6
16/10/2018 10:09:46 45.35 51.34 69.24 60.9 60.4 57.9 59.28 59.73 69.8 66.6 66.1 63.6
16/10/2018 10:09:47 45.72 48.63 69.24 60.9 60.4 57.9 59.98 59.96 69.8 66.6 66.1 63.6
16/10/2018 10:09:48 47.28 47.6 69.24 60.9 60.4 57.9 60.14 60.29 69.8 66.6 66.1 63.6
16/10/2018 10:09:49 46.35 47.18 69.24 60.9 60.4 57.9 59.53 60.05 69.8 66.6 66.1 63.6
16/10/2018 10:09:50 45.44 46.66 69.24 60.9 60.4 57.9 58.66 59.77 69.8 66.6 66.1 63.6
16/10/2018 10:09:51 46.67 46.51 69.24 60.9 60.4 57.9 61.46 60.79 69.8 66.6 66.1 63.6
16/10/2018 10:09:52 47.49 47.23 69.24 60.8 60.4 57.9 60.11 60.77 69.8 66.6 66.1 63.6
16/10/2018 10:09:53 46.63 47.09 69.24 60.8 60.4 57.9 57.95 60.33 69.8 66.6 66.1 63.6
16/10/2018 10:09:54 47.36 47.23 69.24 60.8 60.4 57.9 60.03 59.87 69.8 66.6 66.1 63.6
16/10/2018 10:09:55 47.57 47.53 67.06 60.8 60.4 57.9 59.67 59.97 68.19 66.6 66.1 63.6
16/10/2018 10:09:56 46.95 47.52 63.37 60.7 60.4 57.9 60.89 60.64 65.48 66.5 66.1 63.6
16/10/2018 10:09:57 46.38 47.26 59.52 60.5 60.4 57.9 60.82 60.91 63.18 66.5 66.1 63.6
16/10/2018 10:09:58 46.76 46.84 55.7 60.5 60.4 57.9 61.77 61.56 61.91 66.5 66.1 63.6
16/10/2018 10:09:59 46.76 47.06 53.31 60.3 60.4 57.9 59.83 61.59 61.59 66.4 66.1 63.6
16/10/2018 10:10:00 46.65 46.81 52.2 60.3 60.4 57.9 60.54 60.8 61.59 66.4 66.1 63.6
16/10/2018 10:10:01 46.74 46.93 52.2 60.3 60.4 57.9 59.62 60.45 61.59 66.4 66.1 63.6
16/10/2018 10:10:02 46.37 46.79 52.2 60.3 60.4 57.9 59.62 59.92 61.59 66.4 66.1 63.6
16/10/2018 10:10:03 46.4 46.6 52.2 60.1 60.4 57.9 59.31 59.92 61.59 66.3 66.1 63.6
16/10/2018 10:10:04 46.74 46.79 52.2 60.1 60.4 57.9 59.76 59.96 61.59 66.3 66.1 63.6
16/10/2018 10:10:05 46.31 46.64 52.2 59.4 60.4 57.9 59.1 59.71 61.59 66.1 66.1 63.6
16/10/2018 10:10:06 47.57 47.38 52.2 59.4 60.4 57.9 59.87 59.78 61.59 66.1 66.1 63.6
16/10/2018 10:10:07 47.29 47.49 52.2 59.4 60.4 57.9 60.94 60.61 61.59 66.1 66.1 63.6
16/10/2018 10:10:08 46.73 47.33 52.2 59.2 60.4 57.9 62.26 61.68 61.68 65.9 66.1 63.6
16/10/2018 10:10:09 45.99 46.97 52.2 59.2 60.4 57.9 59.14 61.56 61.68 65.9 66.1 63.6
16/10/2018 10:10:10 45.66 46.35 52.2 59.2 60.4 57.9 59.68 60.09 61.68 65.9 66.1 63.6
16/10/2018 10:10:11 49.41 48.92 52.2 59.2 60.4 57.9 61.04 60.83 61.68 65.9 66.1 63.6
16/10/2018 10:10:12 49.07 49.9 52.2 59 60.4 57.9 60.96 61.08 61.68 65.9 66.1 63.6
16/10/2018 10:10:13 56.84 56.43 56.43 58.7 60.4 57.9 65.38 64.55 64.55 65.8 66.1 63.6
16/10/2018 10:10:14 55.06 56.26 56.43 58.7 60.4 57.9 65.73 65.97 65.97 65.8 66.1 63.6
16/10/2018 10:10:15 46.92 55.75 56.43 58.7 60.4 57.9 59.97 65.55 65.97 65.8 66.1 63.6
16/10/2018 10:10:16 47.38 52.36 56.43 58.5 60.4 57.9 63.09 63.35 65.97 65.7 66.1 63.6
16/10/2018 10:10:17 46.55 50 56.43 58.4 60.3 57.9 61.81 63.75 65.97 65.7 66.1 63.6
16/10/2018 10:10:18 46.4 48.09 56.43 58.4 60.3 57.9 60.38 62.19 65.97 65.7 66.1 63.6
16/10/2018 10:10:19 53.22 52.72 56.43 58.4 60.3 57.9 60.43 61.01 65.97 65.7 66.1 63.6
16/10/2018 10:10:20 49.27 52.71 56.43 58.4 60.3 57.9 59.45 60.81 65.97 65.7 66.1 63.6
16/10/2018 10:10:21 47.66 51.06 56.43 58.4 60.3 57.9 60.35 60.46 65.97 65.7 66.1 63.6
16/10/2018 10:10:22 47.13 49.22 56.43 58.4 60.3 57.9 59.73 60.32 65.97 65.7 66.1 63.6
16/10/2018 10:10:23 47.14 48.04 56.43 58.4 60.3 57.9 61.26 60.87 65.97 65.7 66.1 63.6
16/10/2018 10:10:24 46.85 47.52 56.43 58.4 60.3 57.9 61.55 61.49 65.97 65.7 66.1 63.6
16/10/2018 10:10:25 52.79 51.7 56.43 58.4 60.3 57.9 62.17 62.12 65.97 65.7 66.1 63.6
16/10/2018 10:10:26 49.41 51.75 56.43 58.4 60.3 57.9 61.85 62.09 65.97 65.7 66.1 63.6
16/10/2018 10:10:27 47.6 50.33 56.43 58.4 60.3 57.9 61.14 62.06 65.97 65.7 66.1 63.6
16/10/2018 10:10:28 47.27 48.85 56.43 58.4 60.3 57.9 61.23 61.47 65.97 65.7 66.1 63.6
16/10/2018 10:10:29 48.15 48.3 56.43 58.4 60.3 57.9 62.05 61.96 65.97 65.7 66.1 63.6
16/10/2018 10:10:30 47.73 48.05 56.43 58.4 60.3 57.9 60.37 62 65.97 65.7 66.1 63.6
16/10/2018 10:10:31 46.47 47.87 56.43 58.4 60.3 57.9 59.48 60.81 65.97 65.7 66.1 63.6
16/10/2018 10:10:32 46.46 47.19 56.43 58.4 60.3 57.9 59.14 59.99 65.97 65.7 66.1 63.6
16/10/2018 10:10:33 45.72 46.71 56.43 58.4 60.3 57.9 58.62 59.58 65.97 65.7 66.1 63.6
16/10/2018 10:10:34 45.63 46.08 56.43 58.4 60.3 57.9 58.19 59.03 65.97 65.7 66.1 63.6
16/10/2018 10:10:35 44.39 45.81 56.43 58.4 60.3 57.9 58.45 58.66 65.97 65.7 66.1 63.6
16/10/2018 10:10:36 46.06 45.68 56.43 58.4 60.3 57.9 60.7 60.28 65.97 65.7 66.1 63.6
16/10/2018 10:10:37 45.31 45.76 56.43 58.4 60.3 57.9 59.23 60.4 65.97 65.7 66.1 63.6
16/10/2018 10:10:38 46.09 45.93 56.43 58.4 60.3 57.9 59.45 59.7 65.97 65.7 66.1 63.6
16/10/2018 10:10:39 45.78 45.99 56.43 58.4 60.3 57.9 59.96 59.98 65.97 65.7 66.1 63.6
16/10/2018 10:10:40 46.2 46.21 56.43 58.4 60.3 57.9 61.09 60.74 65.97 65.7 66.1 63.6
16/10/2018 10:10:41 45.99 46.2 56.43 58.4 60.3 57.9 59.72 60.7 65.97 65.7 66.1 63.6
16/10/2018 10:10:42 45.44 46.05 56.43 58.4 60.3 57.9 58.46 59.92 65.97 65.7 66.1 63.6
16/10/2018 10:10:43 45.92 45.89 56.26 58.4 60.3 57.9 57.73 59.15 65.97 65.7 66.1 63.6
16/10/2018 10:10:44 46.57 46.33 55.75 58.4 60.3 57.9 58.72 58.7 65.55 65.7 66.1 63.6
16/10/2018 10:10:45 45.75 46.34 52.72 58.4 60.2 57.9 57.93 58.65 63.75 65.7 66.1 63.6
16/10/2018 10:10:46 45.69 46.16 52.72 58.4 60.2 57.9 58.93 58.82 63.75 65.7 66 63.6
16/10/2018 10:10:47 50.19 49.57 52.72 58.4 60.2 57.9 60.26 60.17 62.19 65.7 66 63.6
16/10/2018 10:10:48 46.09 48.51 52.72 58.4 60.2 57.9 58.66 59.53 62.12 65.7 66 63.6
16/10/2018 10:10:49 46.78 47.16 52.71 58.4 60.1 57.9 58.64 59.24 62.12 65.7 66 63.6
16/10/2018 10:10:50 45.97 46.94 51.75 58.4 60.1 57.9 59.71 59.52 62.12 65.7 66 63.6
16/10/2018 10:10:51 54.54 54.22 54.22 58.4 60.1 57.9 61.88 61.14 62.12 65.7 66 63.6
16/10/2018 10:10:52 47.87 51.26 54.22 58.4 60.1 57.9 62.05 62.25 62.25 65.7 65.9 63.6
16/10/2018 10:10:53 58.09 56.57 56.57 58.4 60.1 57.9 66.94 65.72 65.72 65.7 65.9 63.6
16/10/2018 10:10:54 47.47 55.62 56.57 58.4 60.1 57.9 64.59 65.39 65.72 65.7 65.9 63.6
16/10/2018 10:10:55 47.48 52.36 56.57 58.4 60.1 57.9 62.55 65.04 65.72 65.7 65.9 63.6
16/10/2018 10:10:56 47.82 49.94 56.57 58.4 60.1 57.9 63.25 63.58 65.72 65.7 65.9 63.6
16/10/2018 10:10:57 51.39 51.16 56.57 58.4 60.1 57.9 63.82 63.78 65.72 65.7 65.9 63.6
16/10/2018 10:10:58 57.87 56.97 56.97 58.4 60.1 57.9 64.43 64.42 65.72 65.7 65.9 63.6
16/10/2018 10:10:59 60.09 59.65 59.65 58.4 60.1 57.9 68.09 67.15 67.15 65.7 65.9 63.6
16/10/2018 10:11:00 55.72 59.65 59.65 58.4 60.1 57.9 64.46 67.15 67.15 65.7 65.9 63.6
16/10/2018 10:11:01 50.67 57.82 59.65 58.4 60.1 57.9 63.94 65.78 67.15 65.7 65.9 63.6
16/10/2018 10:11:02 53.77 54.67 59.65 58.4 60 57.9 64.77 65.23 67.15 65.7 65.9 63.6
16/10/2018 10:11:03 59.94 59.53 59.65 58.5 60 57.9 66.64 66.71 67.15 65.7 65.9 63.6
16/10/2018 10:11:04 57.35 58.14 59.65 58.5 60 57.9 64.79 65.46 67.15 65.8 65.9 63.7
16/10/2018 10:11:05 55.74 58.92 59.65 58.5 60 57.9 64.3 66 67.15 65.8 65.9 63.7
16/10/2018 10:11:06 48.43 56.18 59.65 58.5 60 57.9 62.18 64.49 67.15 65.8 65.9 63.7
16/10/2018 10:11:07 48.41 53.05 59.65 58.5 60 57.9 63.57 63.66 67.15 65.8 65.9 63.7
16/10/2018 10:11:08 50.18 50.65 59.65 58.5 60 57.9 61.31 63.36 67.15 65.8 65.9 63.7
16/10/2018 10:11:09 60.93 59.43 59.65 58.5 60 57.9 65.2 64.57 67.15 65.8 65.9 63.7
16/10/2018 10:11:10 51.28 58.63 59.65 58.5 60 57.9 60.83 64 67.15 65.8 65.9 63.7
16/10/2018 10:11:11 48.45 55.57 59.65 58.5 60 57.9 61.21 62.3 67.15 65.8 65.9 63.7
16/10/2018 10:11:12 48.25 52.5 59.65 58.5 60 57.9 61.99 62.12 67.15 65.8 65.9 63.7
16/10/2018 10:11:13 55.76 54.71 59.65 58.5 60 57.9 63.06 62.74 67.15 65.8 65.9 63.7
16/10/2018 10:11:14 57.29 58.1 59.65 58.5 60 57.9 65.37 65.25 67.15 65.8 65.9 63.7
16/10/2018 10:11:15 45.86 55.46 59.65 58.5 60 57.9 62.63 64.02 67.15 65.8 65.9 63.7
16/10/2018 10:11:16 62.36 60.75 60.75 58.5 60 58 65.94 65.53 67.15 65.8 65.9 63.7
16/10/2018 10:11:17 56.43 60.52 60.75 58.6 60 58 63.18 65.06 67.15 65.8 65.9 63.7
16/10/2018 10:11:18 58.76 59.12 60.75 58.6 60 58 62.99 63.86 67.15 65.8 65.9 63.7
16/10/2018 10:11:19 59.05 59.71 60.75 58.6 60 58 63.59 64.04 67.15 65.8 65.9 63.7
16/10/2018 10:11:20 49.95 59.46 60.75 58.6 60 58 57.77 63.74 67.15 65.8 65.9 63.7
16/10/2018 10:11:21 43.85 55.66 60.75 58.6 60 58 56.97 60.84 67.15 65.8 65.9 63.7
16/10/2018 10:11:22 48.58 51.85 60.75 58.6 60 58 57.78 59 67.15 65.8 65.9 63.7
16/10/2018 10:11:23 45.72 50.05 60.75 58.6 60 58 60.31 59.81 67.15 65.8 65.9 63.7
16/10/2018 10:11:24 51.95 51.46 60.75 58.6 60 58 61.79 61.33 67.15 65.8 65.9 63.7
16/10/2018 10:11:25 51.7 52.14 60.75 58.6 60 58 62.29 62.19 67.15 65.8 65.9 63.7
16/10/2018 10:11:26 51.89 53.35 60.75 58.6 60 58 63.2 62.88 67.15 65.8 65.9 63.7
16/10/2018 10:11:27 46.02 51.13 60.75 58.6 60 58 61.51 62.86 67.15 65.8 65.9 63.7
16/10/2018 10:11:28 46.46 48.7 60.75 58.6 60 58 61.21 62.08 67.15 65.8 65.9 63.7
16/10/2018 10:11:29 53.21 52.91 60.75 58.6 59.9 58 62.22 62.44 67.15 65.8 65.9 63.7
16/10/2018 10:11:30 72.11 71.26 71.26 58.9 60 58 73.25 72.22 72.22 65.9 65.9 63.7
16/10/2018 10:11:31 62.2 71.33 71.33 58.9 60 58 65.59 72.26 72.26 65.9 65.9 63.7
16/10/2018 10:11:32 62.14 67.77 71.33 59 60 58 66.34 69.39 72.26 65.9 65.9 63.7
16/10/2018 10:11:33 58.27 65.17 71.33 59 60 58 65.51 68.15 72.26 65.9 65.9 63.7
16/10/2018 10:11:34 48.17 62.03 71.33 59 60 58 61.38 66.29 72.26 65.9 65.9 63.7
16/10/2018 10:11:35 46.62 58.11 71.33 59 60 58 60.78 64.01 72.26 65.9 65.9 63.7
16/10/2018 10:11:36 54.65 55.94 71.33 59 60 58 62.04 62.89 72.26 65.9 65.9 63.7
16/10/2018 10:11:37 53.07 53.95 71.33 59 60 58 62.53 62.68 72.26 65.9 65.9 63.7
16/10/2018 10:11:38 52.2 54.98 71.33 59 60 58 62.59 63.54 72.26 65.9 65.9 63.7
16/10/2018 10:11:39 51.07 52.4 71.33 59 60 58 58.36 62.26 72.26 65.9 65.9 63.7
16/10/2018 10:11:40 45.77 51.68 71.33 59 60 58 57.49 60.16 72.26 65.9 65.9 63.7
16/10/2018 10:11:41 44.42 48.76 71.33 59 60 58 57.55 58.75 72.26 65.9 65.9 63.7
16/10/2018 10:11:42 45.63 46.65 71.33 59 60 58 57.36 58.41 72.26 65.9 65.9 63.7
16/10/2018 10:11:43 45.05 46.08 71.33 59 60 58 57.8 58.03 72.26 65.9 65.9 63.7
16/10/2018 10:11:44 43.65 45.49 71.33 59 60 58 56.97 57.69 72.26 65.9 65.9 63.7
16/10/2018 10:11:45 44.72 44.74 71.33 59 60 58 57.92 57.92 72.26 65.9 65.9 63.7
16/10/2018 10:11:46 44.31 44.76 71.33 59 60 58 57.53 57.82 72.26 65.9 65.9 63.7
16/10/2018 10:11:47 44.1 44.35 71.33 59 60 58 57.56 57.86 72.26 65.8 65.9 63.7
16/10/2018 10:11:48 44.61 44.58 71.33 59 60 58 58.81 58.62 72.26 65.8 65.9 63.7
16/10/2018 10:11:49 44.12 44.53 71.33 58.9 60 58 57.32 58.3 72.26 65.7 65.9 63.7
16/10/2018 10:11:50 44.54 44.55 71.33 58.9 60 58 57.69 57.99 72.26 65.7 65.9 63.7
16/10/2018 10:11:51 44.16 44.5 71.33 58.9 60 58 57.37 57.78 72.26 65.7 65.9 63.7
16/10/2018 10:11:52 44.33 44.6 71.33 58.6 60 58 56.44 57.45 72.26 65.6 65.9 63.7
16/10/2018 10:11:53 52.55 52.04 71.33 58.5 60 58 59.63 59.33 72.26 65.6 65.9 63.7
16/10/2018 10:11:54 45.58 51.52 71.33 58.5 60 58 56.01 59.1 72.26 65.6 65.9 63.7
16/10/2018 10:11:55 43.76 48.86 71.33 58.5 60 58 57.29 57.58 72.26 65.6 65.9 63.7
16/10/2018 10:11:56 44.02 46.39 71.33 58.4 60 58 57.83 57.94 72.26 65.5 65.9 63.7
16/10/2018 10:11:57 43.79 45.11 71.33 58.4 60 58 56.66 57.58 72.26 65.5 65.9 63.7
16/10/2018 10:11:58 45.8 45.55 71.33 58.4 60 58 56.6 57.07 72.26 65.5 65.9 63.7
16/10/2018 10:11:59 44.17 45.09 71.33 58.4 60 58 56.95 57.12 72.26 65.5 65.9 63.7
16/10/2018 10:12:00 44.98 44.96 71.33 58.3 60 58 57.74 57.78 72.26 65.4 65.9 63.7
16/10/2018 10:12:01 45.9 45.69 67.77 58.2 60 58 57.42 57.62 69.39 65.4 65.9 63.7
16/10/2018 10:12:02 44.86 45.78 65.17 58.2 60 58 56.49 57.49 68.15 65.4 65.9 63.7
16/10/2018 10:12:03 43.83 45.19 62.03 58.2 60 58 56.4 56.9 66.29 65.4 65.9 63.7
16/10/2018 10:12:04 43.82 44.46 58.11 58.2 60 58 56.22 56.67 64.01 65.4 65.9 63.7
16/10/2018 10:12:05 43.61 44.19 55.94 58.2 60 58 57.49 57.31 63.54 65.3 65.9 63.7
16/10/2018 10:12:06 44.33 44.35 54.98 58.2 60 58 57.12 57.39 63.54 65.3 65.9 63.7
16/10/2018 10:12:07 44.2 44.35 54.98 58.2 60 58 56.87 57.45 63.54 65.3 65.9 63.7
16/10/2018 10:12:08 44.48 44.48 52.4 58.2 60 58 56.25 56.99 62.26 65.3 65.9 63.7
16/10/2018 10:12:09 45.69 45.67 52.04 58.2 60 58 58.27 57.7 60.16 65.3 65.8 63.7
16/10/2018 10:12:10 44.38 45.15 52.04 58.1 60 58 58.07 58.3 59.33 65.3 65.8 63.7
16/10/2018 10:12:11 42.93 44.5 52.04 58.1 60 58 56.62 57.84 59.33 65.3 65.8 63.7
16/10/2018 10:12:12 44.63 44.46 52.04 58.1 60 58 57.57 57.53 59.33 65.2 65.8 63.7
16/10/2018 10:12:13 44.7 44.72 52.04 58.1 59.9 58 56.38 57.52 59.33 65.2 65.8 63.7
16/10/2018 10:12:14 45.18 45.24 52.04 58.1 59.9 58 57.97 57.81 59.33 65.2 65.8 63.7
16/10/2018 10:12:15 45.91 45.87 52.04 58.1 59.9 58 57.58 57.86 59.33 65.2 65.8 63.7
16/10/2018 10:12:16 44.67 45.73 52.04 58 59.9 58 56.66 57.69 59.33 65.1 65.8 63.7
16/10/2018 10:12:17 44.09 44.96 52.04 58 59.9 58 58.57 58.55 59.33 65.1 65.8 63.7
16/10/2018 10:12:18 45.88 45.39 52.04 58 59.9 58 60.98 60.31 60.31 65.1 65.8 63.7
16/10/2018 10:12:19 46.4 46.19 52.04 58 59.9 58 61.5 61.34 61.34 65.1 65.8 63.7
16/10/2018 10:12:20 45.43 45.96 52.04 58 59.9 58 58.44 61.27 61.34 65.1 65.8 63.7
16/10/2018 10:12:21 44.35 45.61 52.04 58 59.9 58 58.08 59.68 61.34 65.1 65.8 63.7
16/10/2018 10:12:22 45.28 45.23 52.04 58 59.9 58 59.3 59.33 61.34 65.1 65.8 63.7
16/10/2018 10:12:23 46.14 46 51.52 58 59.9 58 59.56 59.7 61.34 65.1 65.8 63.7
16/10/2018 10:12:24 46.05 46.22 48.86 58 59.8 58 58.61 59.35 61.34 65.1 65.8 63.7
16/10/2018 10:12:25 44.26 45.93 46.39 58 59.8 58 57.52 58.86 61.34 65.1 65.8 63.7
16/10/2018 10:12:26 46.41 46.06 46.22 58 59.8 58 59.35 59.07 61.34 65.1 65.8 63.7
16/10/2018 10:12:27 47.98 47.97 47.97 58 59.8 58 58.28 59.01 61.34 65 65.8 63.7
16/10/2018 10:12:28 44.95 47.6 47.97 58 59.8 58 58.07 58.65 61.34 65 65.8 63.7
16/10/2018 10:12:29 45.16 46.17 47.97 58 59.8 58 57.13 58.43 61.34 65 65.8 63.7
16/10/2018 10:12:30 44.52 45.59 47.97 58 59.8 58 57.32 57.67 61.34 65 65.8 63.7
16/10/2018 10:12:31 45.09 45.34 47.97 58 59.8 58 57.72 58.17 61.34 65 65.8 63.7
16/10/2018 10:12:32 44.34 44.94 47.97 57.9 59.8 58 57.37 57.53 61.34 65 65.8 63.7
16/10/2018 10:12:33 45.21 45.08 47.97 57.9 59.8 58 58.38 58.2 61.34 65 65.8 63.7
16/10/2018 10:12:34 44.47 45.03 47.97 57.9 59.8 58 57.13 58.23 61.34 65 65.8 63.7
16/10/2018 10:12:35 45.05 45.02 47.97 57.9 59.8 58 57.84 57.94 61.34 65 65.8 63.7
16/10/2018 10:12:36 44.81 44.98 47.97 57.9 59.8 58 58.33 58.35 61.34 65 65.8 63.7
16/10/2018 10:12:37 47.79 47.53 47.97 57.9 59.8 58 57.81 58.22 61.34 65 65.8 63.7
16/10/2018 10:12:38 56.01 55.71 55.71 57.9 59.8 58 60.11 59.72 61.34 65 65.8 63.7
16/10/2018 10:12:39 44.81 53.7 55.71 57.9 59.8 58 57.3 59.4 61.34 65 65.7 63.7
16/10/2018 10:12:40 44.96 50.32 55.71 57.9 59.8 58 57.24 58.21 61.34 65 65.7 63.7
16/10/2018 10:12:41 44.15 47.7 55.71 57.9 59.8 58 57.3 57.69 61.34 65 65.7 63.7
16/10/2018 10:12:42 45.33 45.87 55.71 57.8 59.7 58 57.89 57.96 61.34 65 65.7 63.7
16/10/2018 10:12:43 45.09 46.05 55.71 57.8 59.7 58 57.53 58.22 61.34 65 65.7 63.7
16/10/2018 10:12:44 45.35 45.41 55.71 57.8 59.7 58 57.63 57.83 61.34 65 65.7 63.7
16/10/2018 10:12:45 45.74 45.79 55.71 57.8 59.7 58 58.11 58.29 61.34 64.9 65.7 63.7
16/10/2018 10:12:46 48.88 48.79 55.71 57.8 59.7 58 59.65 59.49 61.34 64.9 65.7 63.7
16/10/2018 10:12:47 44.9 47.03 55.71 57.8 59.7 58 59.29 59.17 61.34 64.9 65.7 63.7
16/10/2018 10:12:48 44.83 45.89 55.71 57.8 59.7 58 59.38 59.43 61.34 64.9 65.7 63.7
16/10/2018 10:12:49 45.23 45.42 55.71 57.8 59.7 58 59.25 59.47 61.27 64.9 65.7 63.7
16/10/2018 10:12:50 49.3 48.77 55.71 57.8 59.7 58 61.38 60.9 60.9 64.9 65.7 63.7
16/10/2018 10:12:51 45.03 48.76 55.71 57.8 59.7 58 58.29 60.69 60.9 64.9 65.7 63.7
16/10/2018 10:12:52 45.29 46.87 55.71 57.8 59.7 58 58.36 59.43 60.9 64.9 65.7 63.7
16/10/2018 10:12:53 45.76 45.97 55.71 57.8 59.7 58 60.25 59.76 60.9 64.9 65.7 63.7
16/10/2018 10:12:54 46.14 46.13 55.71 57.8 59.7 58 59.15 59.87 60.9 64.9 65.7 63.7
16/10/2018 10:12:55 46.29 46.33 55.71 57.8 59.7 58 58.61 59.37 60.9 64.9 65.7 63.7
16/10/2018 10:12:56 45.85 46.24 55.71 57.8 59.6 58 59.46 59.68 60.9 64.9 65.7 63.7
16/10/2018 10:12:57 46.1 46.12 55.71 57.8 59.6 58 61.42 60.91 60.91 64.9 65.7 63.7
16/10/2018 10:12:58 45.91 46.11 55.71 57.8 59.6 58 60.56 61.07 61.07 64.9 65.7 63.7
16/10/2018 10:12:59 45.07 46.01 55.71 57.8 59.6 58 60.19 60.52 61.07 64.9 65.7 63.7
16/10/2018 10:13:00 45.47 45.86 55.71 57.8 59.6 58 60.46 60.99 61.07 64.9 65.7 63.7
16/10/2018 10:13:01 44.49 45.53 55.71 57.8 59.6 58 58.45 60.19 61.07 64.9 65.6 63.7
16/10/2018 10:13:02 45 45.09 55.71 57.7 59.6 58 59.18 59.51 61.07 64.8 65.6 63.7
16/10/2018 10:13:03 58.15 57.32 57.32 57.7 59.6 58 65.21 64.5 64.5 64.8 65.7 63.7
16/10/2018 10:13:04 51.56 57.45 57.45 57.7 59.5 58 63.12 64.72 64.72 64.8 65.6 63.7
16/10/2018 10:13:05 45.84 54.37 57.45 57.6 59.5 58 60.17 63.72 64.72 64.8 65.6 63.7
16/10/2018 10:13:06 59.81 58.46 58.46 57.5 59.5 58 65.83 64.92 64.92 64.8 65.6 63.7
16/10/2018 10:13:07 55.79 58.14 58.46 54 59.5 58 61.66 64.66 64.92 61.9 65.6 63.7
16/10/2018 10:13:08 49.65 56.56 58.46 53.9 59.5 58 59.82 62.83 64.92 61.6 65.6 63.7
16/10/2018 10:13:09 53.59 53.98 58.46 53.9 59.5 58 64.87 64.32 64.92 61.6 65.6 63.7
16/10/2018 10:13:10 61.41 60.17 60.17 54 59.5 58 66.56 66.14 66.14 61.6 65.6 63.7
16/10/2018 10:13:11 51.99 59.87 60.17 54 59.5 58 60.74 65.87 66.14 61.6 65.6 63.7
16/10/2018 10:13:12 48.39 56.38 60.17 54 59.5 58 60.45 63.33 66.14 61.6 65.6 63.7
16/10/2018 10:13:13 59.89 58.74 60.17 54.1 59.5 58 64.9 64.21 66.14 61.6 65.6 63.7
16/10/2018 10:13:14 67.67 67.21 67.21 54.4 59.5 58 71.52 70.99 70.99 61.8 65.6 63.7
16/10/2018 10:13:15 68.84 69.87 69.87 54.8 59.5 58 72.41 73.43 73.43 61.9 65.6 63.8
16/10/2018 10:13:16 57.87 67.31 69.87 54.8 59.5 58 64.36 71.01 73.43 61.9 65.6 63.8
16/10/2018 10:13:17 48.52 63.84 69.87 54.8 59.5 58 60.23 68.11 73.43 61.9 65.6 63.8
16/10/2018 10:13:18 60.13 61.55 69.87 54.8 59.5 58 67.1 67.47 73.43 61.9 65.6 63.8
16/10/2018 10:13:19 62.82 63.25 69.87 54.9 59.5 58 66.74 67.85 73.43 62 65.6 63.8
16/10/2018 10:13:20 44.68 60.97 69.87 54.9 59.5 58 59.88 65.89 73.43 61.9 65.6 63.8
16/10/2018 10:13:21 64.23 63.82 69.87 55 59.5 58.1 67.65 67.24 73.43 62 65.6 63.8
16/10/2018 10:13:22 61.13 63.62 69.87 55.1 59.5 58.1 65.54 67.22 73.43 62 65.6 63.8
16/10/2018 10:13:23 53.47 61.5 69.87 55.1 59.5 58.1 61.13 65.78 73.43 62 65.6 63.8
16/10/2018 10:13:24 52.91 58.03 69.87 55.1 59.5 58.1 60.4 63.33 73.43 62 65.6 63.8
16/10/2018 10:13:25 49.14 55.82 69.87 55.1 59.5 58.1 60.36 61.75 73.43 62 65.6 63.8
16/10/2018 10:13:26 51.16 52.81 69.87 55.1 59.5 58.1 60.35 60.97 73.43 62 65.6 63.8
16/10/2018 10:13:27 49.51 51.92 69.87 55.1 59.5 58.1 60.54 61.3 73.43 62 65.6 63.8
16/10/2018 10:13:28 49.49 50.61 69.87 55.1 59.5 58.1 61.34 61.03 73.43 62 65.6 63.8
16/10/2018 10:13:29 57.89 57.36 69.87 55.1 59.5 58.1 64.13 63.82 73.43 62 65.6 63.8
16/10/2018 10:13:30 61.25 61.63 69.87 55.2 59.5 58.1 65.93 66.54 73.43 62 65.6 63.8
16/10/2018 10:13:31 47.31 58.85 69.87 55.2 59.5 58.1 62.11 64.34 73.43 62 65.6 63.8
16/10/2018 10:13:32 53.74 55.41 69.87 55.2 59.5 58.1 65.14 64.96 73.43 62 65.6 63.8
16/10/2018 10:13:33 58.14 58.4 69.87 55.2 59.5 58.1 65.1 66.18 73.43 62 65.6 63.8
16/10/2018 10:13:34 57.09 58.09 69.87 55.2 59.5 58.1 64.2 65.41 73.43 62 65.6 63.8
16/10/2018 10:13:35 60.04 59.4 69.87 55.3 59.5 58.1 64.56 64.73 73.43 62.1 65.6 63.8
16/10/2018 10:13:36 53.35 59.21 69.87 55.3 59.5 58.1 62.34 64.44 73.43 62.1 65.6 63.8
16/10/2018 10:13:37 51.47 56.4 69.87 55.3 59.5 58.1 61.73 63.23 73.43 62.1 65.6 63.8
16/10/2018 10:13:38 50.99 53.86 69.87 55.3 59.5 58.1 62.75 62.8 73.43 62.1 65.6 63.8
16/10/2018 10:13:39 50.83 52.18 69.87 55.3 59.5 58.1 65.17 64.57 73.43 62.1 65.6 63.8
16/10/2018 10:13:40 54.78 54.32 69.87 55.3 59.5 58.1 62.24 64.25 73.43 62.1 65.6 63.8
16/10/2018 10:13:41 50.33 54.56 69.87 55.3 59.5 58.1 59.53 63.35 73.43 62.1 65.6 63.8
16/10/2018 10:13:42 46.67 52 69.87 55.3 59.5 58.1 63.82 63.47 73.43 62.1 65.6 63.8
16/10/2018 10:13:43 45.44 49.48 69.87 55.3 59.5 58.1 62.07 63.62 73.43 62.1 65.6 63.8
16/10/2018 10:13:44 45.04 47.44 69.87 55.3 59.5 58.1 60.11 62.46 73.43 62.1 65.6 63.8
16/10/2018 10:13:45 45.26 46.05 67.31 55.3 59.5 58.1 59.68 61.36 71.01 62.1 65.6 63.8
16/10/2018 10:13:46 44.45 45.49 63.84 55.3 59.5 58.1 58.68 60.18 68.11 62.1 65.6 63.8
16/10/2018 10:13:47 44.92 45.02 63.82 55.3 59.5 58.1 59.39 59.55 67.85 62.1 65.6 63.8
16/10/2018 10:13:48 44.68 44.96 63.82 55.3 59.5 58.1 60.13 60.2 67.85 62.1 65.6 63.8
16/10/2018 10:13:49 46.49 46.25 63.82 55.3 59.5 58.1 59.83 60.14 67.24 62.1 65.6 63.8
16/10/2018 10:13:50 55.78 54.03 63.82 55.3 59.5 58.1 62.08 61.55 67.24 62.1 65.6 63.8
16/10/2018 10:13:51 45.3 53.44 63.62 55.3 59.5 58.1 59.27 61.12 67.22 62.1 65.6 63.8
16/10/2018 10:13:52 46.27 50.14 61.63 55.3 59.5 58.1 60.32 60.41 66.54 62.1 65.6 63.8
16/10/2018 10:13:53 44.74 48.01 61.63 55.3 59.5 58.1 57.91 60.35 66.54 62.1 65.6 63.8
16/10/2018 10:13:54 44.97 46.29 61.63 55.3 59.5 58.1 60.79 60.34 66.54 62.1 65.6 63.8
16/10/2018 10:13:55 45.29 45.57 61.63 55.3 59.5 58.1 59.75 60.32 66.54 62.1 65.6 63.8
16/10/2018 10:13:56 45.84 45.94 61.63 55.3 59.5 58.1 59.92 60.31 66.54 62.1 65.6 63.8
16/10/2018 10:13:57 44.73 45.77 61.63 55.3 59.5 58.1 57.99 59.83 66.54 62.1 65.6 63.8
16/10/2018 10:13:58 45.77 45.7 61.63 55.3 59.5 58.1 59.5 59.75 66.54 62.1 65.6 63.8
16/10/2018 10:13:59 45.52 45.74 61.63 55.3 59.5 58.1 59.71 59.63 66.54 62.1 65.6 63.8
16/10/2018 10:14:00 45.63 45.76 59.4 55.3 59.5 58.1 58.72 59.58 66.18 62.1 65.6 63.8
16/10/2018 10:14:01 51.91 51.06 59.4 55.3 59.5 58.1 59.77 59.65 66.18 62.1 65.6 63.8
16/10/2018 10:14:02 46.22 50.28 59.4 55.3 59.5 58.1 57.85 59.45 66.18 62.1 65.6 63.8
16/10/2018 10:14:03 47.15 48.12 59.4 55.3 59.5 58.1 58.02 58.51 65.41 62.1 65.6 63.8
16/10/2018 10:14:04 46.82 47.67 59.4 55.3 59.5 58.1 57.88 58.35 64.73 62.1 65.6 63.8
16/10/2018 10:14:05 45.81 47.11 59.21 55.3 59.5 58.1 58.29 58.26 64.57 62 65.6 63.8
16/10/2018 10:14:06 44.27 46.22 56.4 55.2 59.5 58.1 57.85 58.33 64.57 62 65.6 63.8
16/10/2018 10:14:07 45.32 45.45 54.56 55.2 59.5 58.1 58.06 58.16 64.57 62 65.6 63.8
16/10/2018 10:14:08 57.73 56.46 56.46 55.3 59.5 58.1 70.29 68.65 68.65 62.1 65.6 63.8
16/10/2018 10:14:09 49.81 54.58 56.46 55.3 59.5 58.1 61.81 67.32 68.65 62.1 65.6 63.8
16/10/2018 10:14:10 50.37 52.42 56.46 55.3 59.5 58.1 61.11 64.68 68.65 62.1 65.6 63.8
16/10/2018 10:14:11 45.97 50.89 56.46 55.3 59.5 58.1 58.53 62.64 68.65 62.1 65.6 63.8
16/10/2018 10:14:12 45.96 48.53 56.46 55.3 59.5 58.1 58.14 60.65 68.65 62.1 65.6 63.8
16/10/2018 10:14:13 46.52 47.12 56.46 55.2 59.5 58.1 57.91 59.23 68.65 62.1 65.6 63.8
16/10/2018 10:14:14 45.49 46.71 56.46 55.2 59.5 58.1 56.97 58.4 68.65 62.1 65.6 63.8
16/10/2018 10:14:15 45.75 46.08 56.46 55.2 59.5 58.1 58.11 58.01 68.65 62 65.6 63.8
16/10/2018 10:14:16 45.73 46.01 56.46 55.1 59.5 58.1 56.79 58.05 68.65 62 65.6 63.8
16/10/2018 10:14:17 46.25 46.19 56.46 55 59.5 58.1 56.6 57.28 68.65 62 65.6 63.8
16/10/2018 10:14:18 45.13 46.01 56.46 54.9 59.5 58.1 57.02 57.21 68.65 61.9 65.6 63.8
16/10/2018 10:14:19 46.34 46.28 56.46 54.8 59.5 58.1 56.84 57 68.65 61.9 65.6 63.8
16/10/2018 10:14:20 58.27 57.68 57.68 54.8 59.5 58.1 62.03 61.18 68.65 61.9 65.6 63.8
16/10/2018 10:14:21 47.12 55.53 57.68 54.8 59.5 58.1 59.86 60.76 68.65 61.9 65.6 63.8
16/10/2018 10:14:22 46.96 52.19 57.68 54.8 59.5 58.1 60.07 60.38 68.65 61.9 65.6 63.8
16/10/2018 10:14:23 45.78 49.77 57.68 54.8 59.5 58.1 56.76 59.77 68.65 61.9 65.6 63.8
16/10/2018 10:14:24 48.1 48.72 57.68 54.8 59.5 58.1 57.3 58.27 68.65 61.8 65.6 63.8
16/10/2018 10:14:25 45.89 47.83 57.68 54.2 59.5 58.1 57.63 57.78 68.65 61.7 65.6 63.8
16/10/2018 10:14:26 46.14 46.77 57.68 54.2 59.5 58.1 58.87 58.6 68.65 61.7 65.6 63.8
16/10/2018 10:14:27 47.13 47.18 57.68 54.2 59.5 58.1 61.88 60.86 68.65 61.7 65.6 63.8
16/10/2018 10:14:28 45.79 47.18 57.68 54.2 59.5 58.1 59.99 61.38 68.65 61.7 65.6 63.8
16/10/2018 10:14:29 45.45 46.3 57.68 54.2 59.5 58.1 58.46 60.07 68.65 61.7 65.6 63.8
16/10/2018 10:14:30 45.34 46 57.68 54.2 59.5 58.1 57.61 59.17 68.65 61.7 65.6 63.8
16/10/2018 10:14:31 46.55 46.16 57.68 54.2 59.5 58.1 58.04 58.43 68.65 61.7 65.6 63.8
16/10/2018 10:14:32 47.4 47.45 57.68 54.2 59.5 58.1 57.54 58.33 68.65 61.7 65.6 63.8
16/10/2018 10:14:33 47.36 47.38 57.68 54.2 59.5 58.1 61.52 60.84 68.65 61.7 65.6 63.8
16/10/2018 10:14:34 48.52 48.52 57.68 54.2 59.5 58.1 57.45 60.15 68.65 61.7 65.6 63.8
16/10/2018 10:14:35 49.46 49.2 57.68 54.2 59.5 58.1 58.74 58.77 68.65 61.7 65.6 63.8
16/10/2018 10:14:36 49.14 50.3 57.68 54.2 59.5 58.1 58.54 59.07 68.65 61.7 65.6 63.8
16/10/2018 10:14:37 45.67 48.72 57.68 54.2 59.5 58.1 59.13 59.43 68.65 61.7 65.6 63.8
16/10/2018 10:14:38 45.37 47.26 57.68 54.2 59.5 58.1 57.43 58.71 67.32 61.7 65.6 63.8
16/10/2018 10:14:39 46.8 46.77 57.68 54.2 59.5 58.1 58.43 58.75 64.68 61.7 65.6 63.8
16/10/2018 10:14:40 47.01 47.38 57.68 54.2 59.5 58.1 57.97 58.18 62.64 61.7 65.6 63.8
16/10/2018 10:14:41 47.28 47.51 57.68 54.2 59.5 58.1 57.8 58.16 61.38 61.7 65.6 63.8
16/10/2018 10:14:42 45.99 47.19 57.68 54.2 59.5 58.1 58.08 58.33 61.38 61.7 65.6 63.8
16/10/2018 10:14:43 45.04 46.5 57.68 54.2 59.5 58.1 57.84 58.09 61.38 61.7 65.6 63.8
16/10/2018 10:14:44 52.9 52.23 57.68 54.2 59.5 58.1 62.84 62.34 62.34 61.7 65.6 63.8
16/10/2018 10:14:45 45.39 52.09 57.68 54.2 59.5 58.1 58.83 62.24 62.34 61.7 65.6 63.8
16/10/2018 10:14:46 46.72 49.15 57.68 54.2 59.5 58.1 59.9 61.1 62.34 61.7 65.6 63.8
16/10/2018 10:14:47 50.27 50.05 57.68 54.2 59.5 58.1 57.6 59.92 62.34 61.7 65.6 63.8
16/10/2018 10:14:48 49.57 50.45 57.68 54.2 59.5 58.1 60.83 60.34 62.34 61.7 65.6 63.8
16/10/2018 10:14:49 45.79 49.16 57.68 54.2 59.5 58.1 57.43 59.87 62.34 61.7 65.6 63.8
16/10/2018 10:14:50 50.95 50.08 55.53 54.2 59.5 58.1 58.88 58.94 62.34 61.7 65.6 63.8
16/10/2018 10:14:51 53.87 53.09 53.09 54.2 59.5 58.1 60.85 60.36 62.34 61.7 65.6 63.8
16/10/2018 10:14:52 49.52 52.23 53.09 54.2 59.5 58.1 60.4 60.48 62.34 61.7 65.6 63.8
16/10/2018 10:14:53 53.09 52.79 53.09 54.2 59.5 58.1 60.07 60.56 62.34 61.7 65.6 63.8
16/10/2018 10:14:54 49.66 52.32 53.09 54.2 59.5 58.1 58.87 60.14 62.34 61.7 65.6 63.8
16/10/2018 10:14:55 46.59 50.75 53.09 54.2 59.5 58.1 57.69 59.42 62.34 61.7 65.6 63.8
16/10/2018 10:14:56 48.95 49.78 53.09 54.2 59.5 58.1 57.02 58.36 62.34 61.7 65.6 63.8
16/10/2018 10:14:57 45.26 48.72 53.09 54.2 59.5 58.1 58.32 58.42 62.34 61.7 65.6 63.8
16/10/2018 10:14:58 47.81 47.79 53.09 54.2 59.5 58.1 57.98 58.2 62.34 61.7 65.6 63.8
16/10/2018 10:14:59 45.96 47.75 53.09 54.2 59.5 58.1 57.73 58.17 62.34 61.7 65.6 63.8
16/10/2018 10:15:00 45.38 46.7 53.09 54.2 59.5 58.1 57.72 58.02 62.34 61.7 65.6 63.8
16/10/2018 10:15:01 48.28 47.52 53.09 54.2 59.5 58.1 64.22 62.77 62.77 61.7 65.6 63.8
16/10/2018 10:15:02 50.13 49.63 53.09 54.2 59.5 58.1 62.64 62.89 62.89 61.7 65.6 63.8
16/10/2018 10:15:03 49.48 49.61 53.09 54.2 59.5 58.1 62.9 63.21 63.21 61.7 65.6 63.8
16/10/2018 10:15:04 48.62 49.6 53.09 54.2 59.5 58.1 62.67 62.85 63.21 61.7 65.6 63.8
16/10/2018 10:15:05 49.34 49.42 53.09 54.2 59.5 58.1 62.15 63.02 63.21 61.7 65.6 63.8
16/10/2018 10:15:06 48.71 50.05 53.09 54.2 59.5 58.1 61.65 62.61 63.21 61.7 65.6 63.8
16/10/2018 10:15:07 46.3 48.58 53.09 54.2 59.5 58.1 57.98 61.71 63.21 61.7 65.6 63.8
16/10/2018 10:15:08 45.41 47.32 53.09 54.2 59.5 58.1 57.02 59.7 63.21 61.7 65.6 63.8
16/10/2018 10:15:09 45.35 46.24 53.09 54.2 59.5 58.1 58.38 58.44 63.21 61.7 65.6 63.8
16/10/2018 10:15:10 45.77 45.87 53.09 54.2 59.5 58.1 58.35 58.59 63.21 61.7 65.6 63.8
16/10/2018 10:15:11 45.57 46.06 53.09 54.2 59.5 58.1 58.82 59.02 63.21 61.7 65.6 63.8
16/10/2018 10:15:12 47.03 46.62 53.09 54.2 59.5 58.1 58.21 58.86 63.21 61.7 65.6 63.8
16/10/2018 10:15:13 46.54 47.02 53.09 54.2 59.5 58.1 58.89 58.88 63.21 61.7 65.6 63.8
16/10/2018 10:15:14 46.85 46.95 53.09 54.2 59.5 58.1 59.23 59.36 63.21 61.6 65.6 63.8
16/10/2018 10:15:15 46.91 46.89 53.09 54.2 59.5 58.1 58.54 58.98 63.21 61.6 65.6 63.8
16/10/2018 10:15:16 46.12 46.99 53.09 54.2 59.5 58.1 58.02 58.74 63.21 61.6 65.6 63.8
16/10/2018 10:15:17 46.34 46.49 53.09 54.2 59.5 58.1 58.14 58.43 63.21 61.6 65.6 63.8
16/10/2018 10:15:18 46.95 46.84 53.09 54.2 59.5 58.1 57.8 58.18 63.21 61.6 65.6 63.8
16/10/2018 10:15:19 49.85 49.21 53.09 54.2 59.5 58.1 59.85 59.34 63.21 61.6 65.6 63.8
16/10/2018 10:15:20 49.06 49.7 53.09 54.2 59.5 58.1 60.41 60.24 63.21 61.6 65.6 63.8
16/10/2018 10:15:21 47.58 48.94 52.79 54.2 59.5 58.1 59.93 60.35 63.21 61.6 65.6 63.8
16/10/2018 10:15:22 47.94 48.37 52.79 54.2 59.5 58.1 58.55 59.91 63.21 61.6 65.6 63.8
16/10/2018 10:15:23 50.38 50.05 52.32 54.2 59.5 58.1 59.06 59.35 63.21 61.6 65.6 63.8
16/10/2018 10:15:24 50.14 50.85 50.85 54.2 59.5 58.1 58.58 59.25 63.21 61.6 65.6 63.8
16/10/2018 10:15:25 49.84 50.02 50.85 54.2 59.5 58.1 58.68 58.91 63.21 61.6 65.6 63.8
16/10/2018 10:15:26 50.19 50.46 50.85 54.2 59.5 58.1 59.1 59.1 63.21 61.6 65.6 63.8
16/10/2018 10:15:27 47.39 50.07 50.85 54.2 59.5 58.1 59.61 59.48 63.21 61.6 65.6 63.8
16/10/2018 10:15:28 48.27 48.68 50.85 54.2 59.5 58.1 60.29 60.23 63.21 61.6 65.6 63.8
16/10/2018 10:15:29 49.35 49.14 50.85 54.2 59.5 58.1 63.37 62.4 63.21 61.6 65.6 63.8
16/10/2018 10:15:30 51.34 50.94 50.94 54.2 59.5 58.1 64.47 64.05 64.05 61.6 65.6 63.8
16/10/2018 10:15:31 50.94 51.6 51.6 54.2 59.5 58.1 65.79 65.35 65.35 61.6 65.6 63.8
16/10/2018 10:15:32 48.53 50.53 51.6 54.2 59.5 58.1 63.98 65.07 65.35 61.6 65.6 63.8
16/10/2018 10:15:33 48.39 49.34 51.6 54.2 59.5 58.1 61.71 64.34 65.35 61.6 65.6 63.8
16/10/2018 10:15:34 48.34 48.77 51.6 54.2 59.5 58.1 61.09 62.98 65.35 61.6 65.6 63.8
16/10/2018 10:15:35 49.91 49.68 51.6 54.2 59.5 58.1 62.85 62.7 65.35 61.7 65.6 63.8
16/10/2018 10:15:36 48.68 49.69 51.6 54.2 59.5 58.1 62.87 62.99 65.35 61.7 65.6 63.8
16/10/2018 10:15:37 48.43 49.16 51.6 54.2 59.5 58.1 62.28 63.19 65.35 61.7 65.6 63.8
16/10/2018 10:15:38 48.93 49.01 51.6 54.2 59.5 58.1 63.23 63.1 65.35 61.7 65.6 63.8
16/10/2018 10:15:39 48.51 49.33 51.6 54.2 59.5 58.1 61.83 63.18 65.35 61.7 65.6 63.8
16/10/2018 10:15:40 47.51 48.53 51.6 54.2 59.5 58.1 61.34 62.23 65.35 61.7 65.6 63.9
16/10/2018 10:15:41 48.22 48.24 51.6 54.2 59.5 58.1 61.4 61.76 65.35 61.7 65.6 63.9
16/10/2018 10:15:42 47.19 48.28 51.6 54.2 59.5 58.1 61.92 62 65.35 61.7 65.6 63.9
16/10/2018 10:15:43 47.71 47.81 51.6 54.2 59.5 58.1 61.75 62.07 65.35 61.7 65.6 63.9
16/10/2018 10:15:44 47.34 47.68 51.6 54.2 59.5 58.1 63 62.89 65.35 61.7 65.6 63.9
16/10/2018 10:15:45 48.48 48.27 51.6 54.2 59.5 58.1 62.28 63.05 65.35 61.7 65.6 63.9
16/10/2018 10:15:46 47.73 48.3 51.6 54.2 59.5 58.1 61.2 62.49 65.35 61.7 65.6 63.9
16/10/2018 10:15:47 48.7 48.55 51.6 54.2 59.4 58.1 60.97 61.75 65.35 61.7 65.6 63.9
16/10/2018 10:15:48 49.63 49.65 51.6 54.2 59.3 58.1 61.91 61.98 65.35 61.7 65.4 63.9
16/10/2018 10:15:49 47.76 49.31 51.6 54.2 59.3 58.1 62.13 62.26 65.35 61.8 65.4 63.9
16/10/2018 10:15:50 51.15 50.53 51.6 54.2 59.3 58.1 61.97 62.32 65.35 61.8 65.4 63.9
16/10/2018 10:15:51 48.81 50.4 51.6 54.2 59.3 58.1 61.39 62.06 65.35 61.8 65.4 63.9
16/10/2018 10:15:52 47.14 49.32 51.6 54.2 59.3 58.1 62.64 62.45 65.35 61.8 65.4 63.9
16/10/2018 10:15:53 47.21 48.07 51.6 54.2 59.3 58.1 62.18 62.83 65.35 61.7 65.4 63.9
16/10/2018 10:15:54 47.18 47.55 51.6 54.2 59.3 58.1 62.51 62.71 65.35 61.7 65.4 63.9
16/10/2018 10:15:55 46.41 47.49 51.6 54.2 59.3 58.1 61.31 62.8 65.35 61.7 65.4 63.9
16/10/2018 10:15:56 45.21 46.74 51.6 54.2 59.3 58.1 60.92 61.61 65.35 61.7 65.4 63.9
16/10/2018 10:15:57 44.33 45.86 51.6 54.2 59.3 58.1 58.16 61.21 65.35 61.7 65.4 63.9
16/10/2018 10:15:58 44.77 45.31 51.6 54.1 59.2 58.1 58.35 59.76 65.35 61.7 65.3 63.9
16/10/2018 10:15:59 44.8 44.94 51.6 54.1 59.2 58.1 57.55 58.74 65.35 61.6 65.3 63.9
16/10/2018 10:16:00 45.97 45.56 51.6 54.1 59.1 58.1 56.34 58.13 65.35 61.6 65.3 63.9
16/10/2018 10:16:01 46.39 46.22 50.53 54.1 59.1 58.1 57.53 57.62 65.07 61.6 65.3 63.9
16/10/2018 10:16:02 48.15 47.67 50.53 54 59.1 58.1 59.25 58.84 64.34 61.5 65.2 63.9
16/10/2018 10:16:03 49.1 48.62 50.53 54 59 58.1 60.62 60.09 63.19 61.5 65.2 63.9
16/10/2018 10:16:04 48.2 48.97 50.53 54 58.9 58.1 63.84 63.01 63.19 61.5 65.1 63.9
16/10/2018 10:16:05 48.84 48.85 50.53 53.9 58.8 58.1 60.63 62.78 63.19 61.5 65 63.9
16/10/2018 10:16:06 47.23 48.77 50.53 53.9 58.8 58.1 59.76 61.34 63.19 61.5 65 63.9
16/10/2018 10:16:07 48.13 48.26 50.53 53.9 58.8 58.1 60.05 60.75 63.18 61.5 65 63.9
16/10/2018 10:16:08 55.47 55.05 55.05 54 58.8 58.1 61.54 61.45 63.18 61.5 65 63.9
16/10/2018 10:16:09 49.3 54.96 55.05 53.9 58.8 58.1 61.95 62.16 63.05 61.4 65 63.9
16/10/2018 10:16:10 49.44 52.36 55.05 53.9 58.8 58.1 60.87 61.68 63.05 61.4 65 63.9
16/10/2018 10:16:11 50.08 50.97 55.05 53.9 58.7 58.1 61.7 61.65 63.05 61.5 64.9 63.9
16/10/2018 10:16:12 48.63 50.49 55.05 53.9 58.7 58.1 61.66 62.01 63.05 61.4 64.8 63.9
16/10/2018 10:16:13 48.67 49.47 55.05 53.9 58.6 58.1 61.68 61.89 63.05 61.4 64.8 63.9
16/10/2018 10:16:14 49.09 49.34 55.05 53.8 58.6 58.1 61.79 62 63.05 61.4 64.8 63.9
16/10/2018 10:16:15 49.61 49.59 55.05 53.9 58.6 58.1 61.14 62.3 63.01 61.4 64.8 63.9
16/10/2018 10:16:16 49 49.82 55.05 53.8 58.6 58.1 60.98 61.43 63.01 61.4 64.8 63.9
16/10/2018 10:16:17 50.2 49.85 55.05 53.7 58.5 58.1 62.27 62.04 63.01 61.4 64.7 63.9
16/10/2018 10:16:18 49.37 49.77 55.05 53.7 58.5 58.1 61.16 62.05 63.01 61.4 64.7 63.9
16/10/2018 10:16:19 48.81 49.74 55.05 53.6 58.5 58.1 61.3 61.86 63.01 61.4 64.7 63.9
16/10/2018 10:16:20 49.44 49.46 55.05 53.6 58.5 58.1 62.74 62.5 63.01 61.4 64.7 63.9
16/10/2018 10:16:21 50.03 49.83 55.05 53.7 58.5 58.1 62.29 62.65 63.01 61.4 64.7 63.9
16/10/2018 10:16:22 51.64 51.17 55.05 53.7 58.5 58.1 62.52 62.66 63.01 61.4 64.7 63.9
16/10/2018 10:16:23 50.29 51.4 55.05 53.7 58.5 58.1 63.96 63.53 63.53 61.4 64.7 63.9
16/10/2018 10:16:24 48.54 50.47 55.05 53.7 58.4 58.1 62.67 63.55 63.55 61.4 64.7 63.9
16/10/2018 10:16:25 51.38 50.9 55.05 53.7 58.4 58.1 62.53 62.97 63.55 61.4 64.7 63.9
16/10/2018 10:16:26 51.81 51.7 55.05 53.7 58.3 58.1 62.76 63.04 63.55 61.4 64.7 63.9
16/10/2018 10:16:27 68.67 67.24 67.24 54.1 58.4 58.1 71.61 70.45 70.45 61.6 64.7 63.9
16/10/2018 10:16:28 58.59 67.34 67.34 54.1 58.3 58.1 64.22 70.5 70.5 61.6 64.7 63.9
16/10/2018 10:16:29 47.46 63.62 67.34 54.1 58.3 58.1 62.96 67.52 70.5 61.6 64.7 63.9
16/10/2018 10:16:30 48.96 59.54 67.34 53.1 58.3 58.1 62.3 65.2 70.5 61.4 64.6 63.9
16/10/2018 10:16:31 45.66 55.87 67.34 53 58.1 58.1 58.8 63.57 70.5 61.3 64.6 63.9
16/10/2018 10:16:32 45.73 52.26 67.34 52.9 58 58.1 58.67 61.16 70.5 61.3 64.6 63.9
16/10/2018 10:16:33 46.39 49.36 67.34 52.8 58 58.1 59.03 59.86 70.5 61.3 64.6 63.9
16/10/2018 10:16:34 51.92 51.74 67.34 52.8 58 58.1 59.08 59.38 70.5 61.3 64.6 63.9
16/10/2018 10:16:35 48.01 50.51 67.34 52.8 58 58.1 58.3 59.33 70.5 61.3 64.6 63.9
16/10/2018 10:16:36 47.55 49.08 67.34 52.8 57.9 58.1 58.67 59.27 70.5 61.3 64.6 63.9
16/10/2018 10:16:37 45.85 48.11 67.34 52.8 57.9 58.1 57.91 58.56 70.5 61.2 64.5 63.9
16/10/2018 10:16:38 45.96 46.75 67.34 52.8 57.9 58.1 59.36 59.09 70.5 61.2 64.5 63.9
16/10/2018 10:16:39 46.1 46.35 67.34 52.8 57.9 58.1 58.44 59.14 70.5 61.2 64.5 63.9
16/10/2018 10:16:40 45.48 46.23 67.34 52.8 57.9 58.1 57.66 58.75 70.5 61.2 64.5 63.9
16/10/2018 10:16:41 45.19 45.75 67.34 52.8 57.9 58.1 58.37 58.64 70.5 61.2 64.5 63.9
16/10/2018 10:16:42 44.71 45.55 67.34 52.8 57.9 58.1 56.63 58.2 70.5 61.2 64.5 63.9
16/10/2018 10:16:43 43.83 44.97 67.34 52.8 57.9 58.1 56.57 57.25 70.5 61.2 64.5 63.9
16/10/2018 10:16:44 45.15 44.99 67.34 52.8 57.9 58.1 57.99 57.93 70.5 61.2 64.5 63.9
16/10/2018 10:16:45 44.31 44.99 67.34 52.8 57.9 58.1 57.26 57.64 70.5 61.2 64.5 63.9
16/10/2018 10:16:46 45.45 45.29 67.34 52.8 57.9 58.1 56.74 57.31 70.5 61.2 64.5 63.9
16/10/2018 10:16:47 45.45 45.5 67.34 52.8 57.9 58.1 56.38 57.06 70.5 61.2 64.5 63.9
16/10/2018 10:16:48 48.67 48.26 67.34 52.8 57.9 58.1 58.1 57.64 70.5 61.2 64.5 63.9
16/10/2018 10:16:49 52.4 51.63 67.34 52.8 57.9 58.1 59.75 59.22 70.5 61.2 64.5 63.9
16/10/2018 10:16:50 46.42 51.42 67.34 52.8 57.9 58.1 57.03 59.03 70.5 61.2 64.5 63.9
16/10/2018 10:16:51 58.82 58.7 67.34 52.9 57.9 58.1 61.59 61.22 70.5 61.2 64.5 63.9
16/10/2018 10:16:52 56.61 60.16 67.34 52.9 57.9 58.1 59.44 62.08 70.5 61.2 64.5 63.9
16/10/2018 10:16:53 50.57 56.69 67.34 52.9 57.9 58.1 57.76 59.9 70.5 61.2 64.5 63.9
16/10/2018 10:16:54 48.35 53.76 67.34 52.9 57.9 58.1 57.32 58.56 70.5 61.2 64.5 63.9
16/10/2018 10:16:55 49.44 51.98 67.34 52.9 57.9 58.1 57.17 58.11 70.5 61.2 64.5 63.9
16/10/2018 10:16:56 54.71 54.39 67.34 52.9 57.9 58.1 58.59 58.58 70.5 61.2 64.5 63.9
16/10/2018 10:16:57 50.39 55.09 67.34 52.9 57.9 58.1 57.61 58.95 70.5 61.2 64.5 63.9
16/10/2018 10:16:58 45.14 51.69 63.62 52.9 57.9 58.1 57.67 57.98 67.52 61.2 64.5 63.9
16/10/2018 10:16:59 44.33 48.81 60.16 52.9 57.9 58.1 56.64 57.7 65.2 61.2 64.5 63.9
16/10/2018 10:17:00 45.59 46.61 60.16 52.9 57.9 58.1 57.14 57.27 63.57 61.2 64.5 63.9
16/10/2018 10:17:01 48.26 48.04 60.16 52.9 57.9 58.1 58.65 58.4 62.08 61.2 64.5 63.9
16/10/2018 10:17:02 47.86 48.36 60.16 52.9 57.9 58.1 58.02 58.38 62.08 61.3 64.5 63.9
16/10/2018 10:17:03 58.45 57.31 60.16 53 57.9 58.1 63.87 62.95 62.95 61.3 64.5 63.9
16/10/2018 10:17:04 57.45 58.14 60.16 53 57.9 58.1 63.23 63.87 63.87 61.3 64.5 63.9
16/10/2018 10:17:05 48.22 56.88 60.16 53 57.9 58.1 57.55 62.68 63.87 61.3 64.4 63.9
16/10/2018 10:17:06 48.82 53.37 60.16 53 57.9 58.1 57.28 60.12 63.87 61.3 64.4 63.9
16/10/2018 10:17:07 61.56 60.36 60.36 53.1 57.9 58.1 65.95 64.81 64.81 61.3 64.4 63.9
16/10/2018 10:17:08 58.46 60.36 60.36 53.2 57.9 58.1 63.38 64.82 64.82 61.3 64.5 63.9
16/10/2018 10:17:09 56.82 59.61 60.36 53.2 57.9 58.1 62.44 64.23 64.82 61.4 64.4 63.9
16/10/2018 10:17:10 53.43 57.99 60.36 53.2 57.9 58.1 59.39 63.1 64.82 61.4 64.4 63.9
16/10/2018 10:17:11 52.19 55.96 60.36 53.2 57.9 58.1 59.62 61.3 64.82 61.4 64.4 63.9
16/10/2018 10:17:12 50.17 53.88 60.36 53.2 57.9 58.1 59 60.15 64.82 61.4 64.4 63.9
16/10/2018 10:17:13 51.39 52.68 60.36 53.2 57.9 58.1 59.08 59.89 64.82 61.4 64.4 63.9
16/10/2018 10:17:14 43.87 51.6 60.36 53.2 57.9 58.1 57.19 59.22 64.82 61.4 64.4 63.9
16/10/2018 10:17:15 45.62 48.41 60.36 53.2 57.9 58.1 56.59 58.27 64.82 61.4 64.4 63.9
16/10/2018 10:17:16 60.02 58.81 60.36 53.3 57.9 58.1 64.84 63.76 64.82 61.4 64.3 63.9
16/10/2018 10:17:17 67.16 65.65 65.65 53.6 58 58.1 70.61 69.25 69.25 61.5 64.3 63.9
16/10/2018 10:17:18 59.18 65.18 65.65 53.7 58 58.1 64.22 68.78 69.25 61.5 64.3 63.9
16/10/2018 10:17:19 54.25 62.08 65.65 53.7 58 58.1 61.11 66.33 69.25 61.5 64.3 63.9
16/10/2018 10:17:20 52.2 58.93 65.65 53.7 58 58.1 60.35 63.88 69.25 61.5 64.3 63.9
16/10/2018 10:17:21 59.21 59.11 65.65 53.8 58 58.1 63.85 63.81 69.25 61.5 64.3 63.9
16/10/2018 10:17:22 49.42 57.98 65.65 53.8 58 58.1 58.82 63.1 69.25 61.5 64.3 63.9
16/10/2018 10:17:23 59.45 58.45 65.65 53.8 58 58.1 64.77 63.89 69.25 61.6 64.3 63.9
16/10/2018 10:17:24 67.86 66.01 66.01 54.2 58 58.1 71.16 69.49 69.49 61.7 64.4 63.9
16/10/2018 10:17:25 63.64 65.93 66.01 54.3 58.1 58.2 68.41 69.41 69.49 61.7 64.4 63.9
16/10/2018 10:17:26 61.8 64.57 66.01 54.4 58.1 58.2 66.22 68.93 69.49 61.8 64.4 63.9
16/10/2018 10:17:27 59.67 63.34 66.01 54.4 58.1 58.2 63.56 67.52 69.49 61.8 64.4 63.9
16/10/2018 10:17:28 65.07 64.67 66.01 54.6 58.1 58.2 67.11 66.8 69.49 61.8 64.4 63.9
16/10/2018 10:17:29 65.02 66.23 66.23 54.7 58.1 58.2 66.21 67.5 69.49 61.9 64.4 63.9
16/10/2018 10:17:30 62.49 64.23 66.23 54.8 58.1 58.2 66.1 66.53 69.49 61.9 64.4 63.9
16/10/2018 10:17:31 62.59 64.07 66.23 54.9 58.2 58.2 65.23 66.71 69.49 61.9 64.4 63.9
16/10/2018 10:17:32 67.09 66.96 66.96 55.1 58.2 58.2 70.51 70.23 70.23 62 64.4 64
16/10/2018 10:17:33 65.72 67.17 67.17 55.3 58.2 58.2 69.64 70.76 70.76 62.1 64.4 64
16/10/2018 10:17:34 64.47 66.1 67.17 55.4 58.2 58.2 67.98 69.57 70.76 62.2 64.4 64
16/10/2018 10:17:35 60.82 64.87 67.17 55.5 58.2 58.2 65.5 68.49 70.76 62.2 64.4 64
16/10/2018 10:17:36 62.86 64.16 67.17 55.5 58.3 58.2 67.31 68.22 70.76 62.2 64.5 64
16/10/2018 10:17:37 56.7 62.6 67.17 55.5 58.3 58.2 62.08 66.96 70.76 62.2 64.5 64
16/10/2018 10:17:38 58.69 59.86 67.17 55.6 58.3 58.2 65.37 65.35 70.76 62.3 64.5 64
16/10/2018 10:17:39 56.58 59.75 67.17 55.6 58.3 58.2 62.68 65.08 70.76 62.3 64.5 64
16/10/2018 10:17:40 50.22 57.37 67.17 55.6 58.3 58.2 62.73 63.57 70.76 62.3 64.5 64
16/10/2018 10:17:41 50.87 54.3 67.17 55.6 58.3 58.2 59.16 63.15 70.76 62.3 64.5 64
16/10/2018 10:17:42 52.33 52.86 67.17 55.6 58.2 58.2 59.84 60.94 70.76 62.3 64.5 64
16/10/2018 10:17:43 58.66 57.72 67.17 55.6 58.3 58.2 64.58 63.99 70.76 62.3 64.5 64
16/10/2018 10:17:44 73.5 72.12 72.12 56.4 58.4 58.2 75.36 74.17 74.17 62.6 64.5 64
16/10/2018 10:17:45 50.41 71.07 72.12 56.4 58.4 58.2 58.87 73.21 74.17 62.6 64.5 64
16/10/2018 10:17:46 48.08 66.88 72.12 56.4 58.4 58.2 56.26 69.19 74.17 62.6 64.5 64
16/10/2018 10:17:47 46.92 62.73 72.12 56.4 58.4 58.2 56.08 65.31 74.17 62.6 64.5 64
16/10/2018 10:17:48 47.52 58.69 72.12 56.4 58.4 58.2 56.37 61.87 74.17 62.6 64.5 64
16/10/2018 10:17:49 44.34 54.97 72.12 56.4 58.4 58.2 56.55 59.27 74.17 62.6 64.5 64
16/10/2018 10:17:50 43.82 51.29 72.12 56.4 58.4 58.2 57.47 57.75 74.17 62.6 64.5 64
16/10/2018 10:17:51 43.24 48.18 72.12 56.4 58.4 58.2 57.03 57.86 74.17 62.6 64.5 64
16/10/2018 10:17:52 44.48 45.85 72.12 56.4 58.4 58.2 57.72 57.8 74.17 62.6 64.5 64
16/10/2018 10:17:53 44.14 45.09 72.12 56.4 58.4 58.2 57.73 57.95 74.17 62.6 64.5 64
16/10/2018 10:17:54 44.21 44.57 72.12 56.4 58.4 58.2 57.25 57.8 74.17 62.6 64.5 64
16/10/2018 10:17:55 43.49 44.64 72.12 56.4 58.4 58.2 56.63 57.66 74.17 62.6 64.5 64
16/10/2018 10:17:56 44.1 44.16 72.12 56.4 58.4 58.2 56.64 57.14 74.17 62.5 64.5 64
16/10/2018 10:17:57 44.15 44.3 72.12 56.4 58.4 58.2 56.2 56.9 74.17 62.5 64.5 64
16/10/2018 10:17:58 44.74 44.82 72.12 56.4 58.4 58.2 55.6 56.51 74.17 62.5 64.5 64
16/10/2018 10:17:59 45 44.97 72.12 56.4 58.4 58.2 56.5 56.43 74.17 62.5 64.5 64
16/10/2018 10:18:00 48.32 47.51 72.12 56.4 58.4 58.2 57.37 57.19 74.17 62.5 64.5 64
16/10/2018 10:18:01 45.77 47.42 72.12 56.4 58.4 58.2 55.98 56.96 74.17 62.5 64.5 64
16/10/2018 10:18:02 45.53 46.71 72.12 56.4 58.4 58.2 57.31 57.26 74.17 62.5 64.5 64
16/10/2018 10:18:03 49.6 49.4 72.12 56.4 58.4 58.2 56.06 56.81 74.17 62.5 64.5 64
16/10/2018 10:18:04 43.86 49.44 72.12 56.4 58.4 58.3 55.87 56.61 74.17 62.5 64.5 64
16/10/2018 10:18:05 44.02 46.69 72.12 56.4 58.4 58.3 55.44 55.97 74.17 62.5 64.5 64
16/10/2018 10:18:06 51.65 51.33 72.12 56.4 58.4 58.3 56.46 56.59 74.17 62.4 64.5 64
16/10/2018 10:18:07 44.6 48.88 72.12 56.4 58.4 58.3 56.41 56.38 74.17 62.4 64.5 64
16/10/2018 10:18:08 45.72 46.72 72.12 56.4 58.4 58.3 57.16 56.95 74.17 62.4 64.5 64
16/10/2018 10:18:09 49.21 48.99 72.12 56.4 58.4 58.3 58.76 58.52 74.17 62.4 64.5 64
16/10/2018 10:18:10 47.85 49.65 72.12 56.3 58.4 58.3 57 58.67 74.17 62.4 64.5 64
16/10/2018 10:18:11 45.61 47.92 72.12 56.3 58.4 58.3 56.21 57.58 74.17 62.4 64.4 64
16/10/2018 10:18:12 49.79 49.25 72.12 56.3 58.4 58.3 57.35 57.29 74.17 62.4 64.4 64
16/10/2018 10:18:13 47.99 49.27 72.12 56.3 58.4 58.3 57.51 57.45 74.17 62.4 64.4 64
16/10/2018 10:18:14 51.67 50.82 71.07 56.1 58.4 58.3 58.48 58.25 73.21 62.2 64.4 64
16/10/2018 10:18:15 51.27 51.84 66.88 55.8 58.4 58.3 58.53 58.85 69.19 62.1 64.4 64
16/10/2018 10:18:16 45.4 50.68 62.73 55.8 58.4 58.3 56.03 58.18 65.31 62.1 64.4 64
16/10/2018 10:18:17 46.05 48.13 58.69 55.8 58.4 58.3 56.28 57.13 61.87 62.1 64.4 64
16/10/2018 10:18:18 48.53 48.09 54.97 55.7 58.4 58.3 57.12 57.02 59.27 62 64.4 64
16/10/2018 10:18:19 47.37 48.11 51.84 55.7 58.4 58.3 55.6 57.04 58.85 62 64.4 64
16/10/2018 10:18:20 44.66 47.59 51.84 55.7 58.4 58.3 55.55 56.45 58.85 62 64.4 64
16/10/2018 10:18:21 48.6 48.41 51.84 55.6 58.4 58.3 56.07 56.12 58.85 61.9 64.4 64
16/10/2018 10:18:22 48.75 48.89 51.84 55.5 58.4 58.3 58.45 57.88 58.85 61.9 64.4 64
16/10/2018 10:18:23 49.15 49.55 51.84 55.5 58.4 58.3 58.05 58.08 58.85 61.9 64.4 64
16/10/2018 10:18:24 48.23 49.08 51.84 55.5 58.4 58.3 56.99 57.91 58.85 61.9 64.4 64
16/10/2018 10:18:25 45.82 48.2 51.84 55.5 58.4 58.3 57.14 57.75 58.85 61.9 64.4 64
16/10/2018 10:18:26 45.4 46.65 51.84 55.5 58.4 58.3 56.55 57.1 58.85 61.9 64.4 64
16/10/2018 10:18:27 58.77 58.04 58.04 55.5 58.4 58.3 62.56 62.21 62.21 61.9 64.4 64
16/10/2018 10:18:28 44.99 57.61 58.04 55.5 58.4 58.3 56.47 61.86 62.21 61.9 64.4 64
16/10/2018 10:18:29 47.83 53.72 58.04 55.5 58.3 58.3 56.67 59.3 62.21 61.9 64.4 64
16/10/2018 10:18:30 52.62 52.5 58.04 55.5 58.3 58.3 61.17 60.4 62.21 61.8 64.3 64
16/10/2018 10:18:31 57.05 56.14 58.04 55.5 58.3 58.3 64.13 63.2 63.2 61.8 64.3 64
16/10/2018 10:18:32 55.46 56.2 58.04 55.5 58.3 58.3 63.99 63.91 63.91 61.8 64.3 64
16/10/2018 10:18:33 50.92 56.11 58.04 55.5 58.3 58.3 63.45 64.06 64.06 61.8 64.3 64
16/10/2018 10:18:34 51.84 53.5 58.04 55.4 58.3 58.3 63.92 63.98 64.06 61.8 64.3 64
16/10/2018 10:18:35 51.81 52.86 58.04 55.4 58.3 58.3 63.06 63.98 64.06 61.8 64.3 64
16/10/2018 10:18:36 49.87 51.79 58.04 55.4 58.3 58.3 63.21 63.44 64.06 61.8 64.3 64
16/10/2018 10:18:37 56.3 55.1 58.04 55.4 58.3 58.3 64.44 64.15 64.15 61.8 64.3 64
16/10/2018 10:18:38 52.86 54.66 58.04 55.4 58.3 58.3 64.05 64.15 64.15 61.8 64.3 64
16/10/2018 10:18:39 56.01 55.57 58.04 55.4 58.3 58.3 65.18 65.17 65.17 61.8 64.3 64
16/10/2018 10:18:40 63.39 62.94 62.94 55.5 58.3 58.3 67.42 67.32 67.32 61.9 64.3 64
16/10/2018 10:18:41 63.27 64.52 64.52 55.6 58.3 58.3 67.75 68.52 68.52 61.9 64.3 64
16/10/2018 10:18:42 55.26 62.52 64.52 55.6 58.3 58.3 63.66 67.2 68.52 61.9 64.3 64
16/10/2018 10:18:43 57.97 59.48 64.52 55.6 58.3 58.3 65.2 65.74 68.52 61.9 64.3 64
16/10/2018 10:18:44 54.98 58.68 64.52 55.6 58.3 58.3 63.68 65.25 68.52 61.9 64.3 64
16/10/2018 10:18:45 52.31 56.81 64.52 55.6 58.3 58.3 61.89 64.45 68.52 61.9 64.3 64
16/10/2018 10:18:46 57.59 56.9 64.52 55.7 58.3 58.3 64.56 64.06 68.52 62 64.3 64
16/10/2018 10:18:47 58.66 58.18 64.52 55.7 58.3 58.3 64.09 64.3 68.52 62 64.3 64
16/10/2018 10:18:48 59.83 60.2 64.52 55.7 58.3 58.3 64.95 65.27 68.52 62 64.3 64
16/10/2018 10:18:49 51.64 58.89 64.52 55.7 58.3 58.3 61.64 64.36 68.52 62 64.3 64
16/10/2018 10:18:50 46.09 55.53 64.52 55.7 58.3 58.3 60.16 62.78 68.52 62 64.3 64
16/10/2018 10:18:51 51.3 52.25 64.52 55.7 58.2 58.3 61.69 61.83 68.52 62 64.3 64
16/10/2018 10:18:52 58.55 57.95 64.52 55.7 58.3 58.3 66.39 65.9 68.52 62 64.3 64
16/10/2018 10:18:53 52.06 58.44 64.52 55.8 58.2 58.3 63.23 66.35 68.52 62.1 64.3 64
16/10/2018 10:18:54 50.01 54.87 64.52 55.8 58.2 58.3 61.84 64.25 68.52 62.1 64.3 64
16/10/2018 10:18:55 47.56 52.64 64.52 55.8 58.2 58.3 60.43 62.9 68.52 62.1 64.3 64
16/10/2018 10:18:56 51.27 51.45 64.52 55.8 58.2 58.3 60.98 62.06 68.52 62.1 64.3 64
16/10/2018 10:18:57 50.9 51.38 64.52 55.8 58.2 58.3 61.07 61.35 68.52 62.1 64.3 64
16/10/2018 10:18:58 55.6 54.78 64.52 55.8 58.2 58.3 62.23 62.06 68.52 62.1 64.3 64
16/10/2018 10:18:59 57.78 57.23 64.52 55.8 58.2 58.3 64.51 63.92 68.52 62.1 64.3 64
16/10/2018 10:19:00 53.81 56.84 64.52 55.8 58.2 58.3 62.04 63.8 68.52 62.1 64.3 64
16/10/2018 10:19:01 51.33 54.89 64.52 55.8 58.2 58.3 60.84 62.72 68.52 62.1 64.3 64
16/10/2018 10:19:02 61.97 61.17 64.52 55.9 58.2 58.3 67.7 66.46 68.52 62.1 64.3 64
16/10/2018 10:19:03 55.25 59.17 64.52 55.9 58.2 58.3 62.67 65.68 68.52 62.2 64.3 64
16/10/2018 10:19:04 53.85 56.96 64.52 55.9 58.2 58.3 61.3 64.01 68.52 62.2 64.3 64
16/10/2018 10:19:05 65.37 63.88 64.52 56 58.3 58.3 68.45 67.25 68.52 62.2 64.3 64
16/10/2018 10:19:06 56.93 62.79 64.52 56 58.3 58.3 63.37 66.41 68.52 62.2 64.3 64
16/10/2018 10:19:07 65.15 64.5 64.52 56.1 58.3 58.3 69.01 68.61 68.61 62.3 64.3 64
16/10/2018 10:19:08 62.41 63.67 64.52 56.2 58.3 58.3 66.58 67.7 68.61 62.2 64.3 64
16/10/2018 10:19:09 58.22 63.03 64.52 56.2 58.3 58.3 63.61 67.09 68.61 62.2 64.3 64
16/10/2018 10:19:10 52.89 60.31 64.52 56.2 58.3 58.3 59.43 64.93 68.61 62.2 64.3 64.1
16/10/2018 10:19:11 59.68 59.4 64.5 56.2 58.3 58.3 63.65 63.63 68.61 62.3 64.3 64.1
16/10/2018 10:19:12 49.6 58.69 64.5 56.2 58.2 58.3 59.43 63.13 68.61 62.3 64.2 64.1
16/10/2018 10:19:13 45.03 55.07 64.5 56.2 58.2 58.3 58.81 60.92 68.61 62.3 64.2 64.1
16/10/2018 10:19:14 57.26 56.98 64.5 56.2 58.2 58.3 62.61 62.61 68.61 62.3 64.2 64.1
16/10/2018 10:19:15 54.2 55.91 64.5 56.3 58.2 58.3 62.21 62.24 68.61 62.3 64.2 64.1
16/10/2018 10:19:16 52.2 54.62 64.5 56.3 58.2 58.3 61.03 61.96 68.61 62.3 64.2 64.1
16/10/2018 10:19:17 46.41 53.44 64.5 56.3 58.2 58.3 60.32 61.58 68.61 62.3 64.2 64.1
16/10/2018 10:19:18 55.87 54.82 64.5 56.3 58.2 58.3 64.44 63.42 68.61 62.3 64.2 64.1
16/10/2018 10:19:19 50.05 54.5 64.5 56.3 58.2 58.3 61.36 63.38 68.61 62.3 64.2 64.1
16/10/2018 10:19:20 47.89 52.07 64.5 56.3 58.2 58.3 59.35 62.22 68.61 62.3 64.2 64.1
16/10/2018 10:19:21 47.2 49.99 64.5 56.3 58.2 58.3 60.23 60.77 68.61 62.3 64.2 64.1
16/10/2018 10:19:22 48.61 48.76 64.5 56.3 58.2 58.3 60.97 60.92 68.61 62.3 64.2 64.1
16/10/2018 10:19:23 49.59 49.87 64.5 56.3 58.2 58.3 61.31 61.3 68.61 62.3 64.2 64.1
16/10/2018 10:19:24 52.61 52.12 64.5 56.3 58.2 58.3 63.07 62.68 68.61 62.3 64.2 64.1
16/10/2018 10:19:25 61.87 61.16 64.5 56.3 58.2 58.3 65.89 65.77 68.61 62.4 64.2 64.1
16/10/2018 10:19:26 52.68 59.12 64.5 56.3 58.2 58.3 60.55 64.37 68.61 62.4 64.2 64.1
16/10/2018 10:19:27 47.93 56.5 64.5 56.3 58.2 58.3 61.15 62.49 68.61 62.4 64.2 64.1
16/10/2018 10:19:28 47.84 53.04 64.5 56.3 58.2 58.3 60.02 61.83 68.61 62.4 64.2 64.1
16/10/2018 10:19:29 49.24 50.65 64.5 56.3 58.2 58.3 62.36 62.04 68.61 62.4 64.2 64.1
16/10/2018 10:19:30 49.35 49.93 64.5 56.3 58.1 58.3 61.18 62.31 68.61 62.4 64.2 64.1
16/10/2018 10:19:31 46.88 49.51 64.5 56.3 58.1 58.3 62.38 62.24 68.61 62.4 64.2 64.1
16/10/2018 10:19:32 59.16 58.53 64.5 56.3 58.1 58.3 63.99 64.07 68.61 62.4 64.2 64.1
16/10/2018 10:19:33 66.3 65.23 65.23 56.5 58.1 58.3 68.75 67.71 68.61 62.5 64.2 64.1
16/10/2018 10:19:34 65.82 65.4 65.4 56.6 58.2 58.3 68.1 67.81 68.61 62.5 64.2 64.1
16/10/2018 10:19:35 64.69 65.71 65.71 56.7 58.2 58.3 74.25 73.52 73.52 62.7 64.2 64.1
16/10/2018 10:19:36 68.75 68.51 68.51 56.9 58.2 58.3 74.08 74.54 74.54 62.9 64.3 64.1
16/10/2018 10:19:37 62.31 67.86 68.51 57 58.2 58.3 72.99 74.56 74.56 63 64.3 64.1
16/10/2018 10:19:38 57.89 64.96 68.51 57 58.2 58.3 65.98 73.11 74.56 63.1 64.3 64.1
16/10/2018 10:19:39 65.27 66.07 68.51 57.1 58.3 58.4 69.52 71.7 74.56 63.1 64.3 64.1
16/10/2018 10:19:40 70.07 69.76 69.76 57.4 58.3 58.4 71.62 71.96 74.56 63.2 64.4 64.1
16/10/2018 10:19:41 57.46 67.97 69.76 57.4 58.3 58.4 65 70.42 74.56 63.2 64.4 64.1
16/10/2018 10:19:42 54.29 64.34 69.76 57.4 58.4 58.4 63.47 67.95 74.56 63.2 64.4 64.1
16/10/2018 10:19:43 60.01 61.8 69.76 57.4 58.4 58.4 64.46 65.93 74.56 63.3 64.4 64.1
16/10/2018 10:19:44 65.43 65.27 69.76 57.5 58.4 58.4 68.39 68.26 74.56 63.3 64.4 64.1
16/10/2018 10:19:45 50.41 65.09 69.76 57.5 58.4 58.4 59.65 68.16 74.56 63.3 64.4 64.1
16/10/2018 10:19:46 54.42 61.06 69.76 57.5 58.4 58.4 62.47 64.79 74.56 63.3 64.4 64.1
16/10/2018 10:19:47 61.46 60.87 69.76 57.5 58.4 58.4 69.59 68.52 74.56 63.4 64.4 64.1
16/10/2018 10:19:48 63.43 63.29 69.76 57.6 58.4 58.4 64.81 68.02 74.56 63.4 64.4 64.1
16/10/2018 10:19:49 65.72 66.17 69.76 57.7 58.4 58.4 66.75 67.91 74.56 63.4 64.4 64.1
16/10/2018 10:19:50 57.38 64.16 69.76 57.7 58.4 58.4 62.41 66.14 74.56 63.4 64.4 64.1
16/10/2018 10:19:51 49.79 61.23 69.76 57.7 58.4 58.4 63.65 64.23 74.56 63.4 64.4 64.1
16/10/2018 10:19:52 52.36 57.48 69.76 57.7 58.4 58.4 63.63 63.91 74.56 63.4 64.4 64.1
16/10/2018 10:19:53 52.26 55.15 69.76 57.7 58.3 58.4 63.69 64.05 74.56 63.4 64.4 64.1
16/10/2018 10:19:54 49.6 53.8 69.76 57.7 58.3 58.4 62.6 63.92 74.56 63.4 64.4 64.1
16/10/2018 10:19:55 47.77 51.69 69.76 57.7 58.3 58.4 62.61 63.08 74.56 63.4 64.4 64.1
16/10/2018 10:19:56 49.31 49.76 69.76 57.7 58.3 58.4 62.3 62.86 74.56 63.5 64.4 64.1
16/10/2018 10:19:57 49.43 49.89 69.76 57.7 58.2 58.4 62 63.05 74.56 63.5 64.3 64.1
16/10/2018 10:19:58 48.78 49.51 69.76 57.7 58.2 58.4 61.85 62.23 74.56 63.5 64.3 64.1
16/10/2018 10:19:59 50.47 50.1 69.76 57.7 58.1 58.4 61.9 62.11 74.56 63.5 64.3 64.1
16/10/2018 10:20:00 49.2 50.17 69.76 57.7 58.1 58.4 61.41 61.98 74.56 63.5 64.3 64.1
16/10/2018 10:20:01 50.76 50.32 69.76 57.7 58.1 58.4 62.82 62.64 74.56 63.5 64.3 64.1
16/10/2018 10:20:02 48.7 50.26 69.76 57.7 58 58.4 63.1 63 74.56 63.5 64.3 64.1
16/10/2018 10:20:03 49.26 49.7 69.76 57.7 57.9 58.4 63.49 63.36 74.56 63.5 64.3 64.1
16/10/2018 10:20:04 48.48 49.13 69.76 57.7 57.9 58.4 62 63.17 74.56 63.5 64.3 64.1
16/10/2018 10:20:05 47.7 48.68 69.76 57.7 57.6 58.4 63.28 63.16 74.56 63.5 64.2 64.2
16/10/2018 10:20:06 50.5 50.1 69.76 57.7 57.6 58.4 61.24 62.92 74.56 63.5 64.2 64.2
16/10/2018 10:20:07 52.98 52.38 69.76 57.7 57.6 58.4 60.94 61.82 73.11 63.5 64.2 64.2
16/10/2018 10:20:08 50.15 52.48 69.76 57.7 57.5 58.4 62.37 62.1 71.96 63.5 64.1 64.2
16/10/2018 10:20:09 48.39 51.01 69.76 57.7 57.5 58.4 61.3 61.98 71.96 63.5 64 64.2
16/10/2018 10:20:10 48.67 49.65 67.97 57.7 57.5 58.4 61.54 62.08 70.42 63.5 64 64.2
16/10/2018 10:20:11 51.63 51.34 66.17 57.7 57.5 58.4 61.94 61.98 68.52 63.5 64 64.2
16/10/2018 10:20:12 48.94 51 66.17 57.7 57.4 58.4 62.26 62.39 68.52 63.5 64 64.2
16/10/2018 10:20:13 49.75 50.16 66.17 57.7 57.3 58.4 61.37 62.49 68.52 63.5 64 64.2
16/10/2018 10:20:14 51.73 51.8 66.17 57.7 57.3 58.4 61.28 61.81 68.52 63.5 64 64.2
16/10/2018 10:20:15 58.91 57.9 66.17 57.7 57.3 58.4 64.76 64.09 68.52 63.5 64 64.2
16/10/2018 10:20:16 58.87 59.62 66.17 57.7 57.2 58.4 64.87 65.17 68.52 63.5 63.9 64.2
16/10/2018 10:20:17 56.28 57.83 66.17 57.7 57.1 58.4 64.7 64.73 68.02 63.6 63.9 64.2
16/10/2018 10:20:18 52.43 56.89 66.17 57.8 57.1 58.4 61.93 64.46 67.91 63.6 63.9 64.2
16/10/2018 10:20:19 52.68 55.06 64.16 57.8 57.1 58.4 62.24 63.24 66.14 63.6 63.9 64.2
16/10/2018 10:20:20 50.02 53.49 61.23 57.8 57.1 58.4 61.48 62.56 65.17 63.6 63.9 64.2
16/10/2018 10:20:21 48.17 51.92 59.62 57.8 57.1 58.4 60.46 62.06 65.17 63.6 63.9 64.2
16/10/2018 10:20:22 45.7 49.88 59.62 57.8 57.1 58.4 60.51 61.59 65.17 63.6 63.9 64.2
16/10/2018 10:20:23 47.24 47.86 59.62 57.8 57.1 58.4 57.9 60.44 65.17 63.6 63.9 64.2
16/10/2018 10:20:24 59.54 58.95 59.62 57.8 57.1 58.4 62.46 62.35 65.17 63.6 63.9 64.2
16/10/2018 10:20:25 51.16 58.33 59.62 57.8 57.1 58.4 57.96 61.79 65.17 63.6 63.9 64.2
16/10/2018 10:20:26 52.11 55.3 59.62 57.8 57.1 58.4 58.95 59.9 65.17 63.6 63.9 64.2
16/10/2018 10:20:27 48.06 53.49 59.62 57.8 57.1 58.4 56.26 59.15 65.17 63.6 63.9 64.2
16/10/2018 10:20:28 46.8 50.84 59.62 57.8 57.1 58.4 55.86 57.57 65.17 63.6 63.9 64.2
16/10/2018 10:20:29 50.02 49.67 59.62 57.8 57.1 58.4 56.78 57.02 65.17 63.6 63.9 64.2
16/10/2018 10:20:30 49.85 50.03 59.62 57.8 57.1 58.4 58.01 57.85 65.17 63.5 63.9 64.2
16/10/2018 10:20:31 48.12 49.98 59.62 57.8 57.1 58.4 58.21 58.53 65.17 63.5 63.9 64.2
16/10/2018 10:20:32 58.63 57.88 59.62 57.8 57.1 58.4 63.43 62.8 65.17 63.5 63.9 64.2
16/10/2018 10:20:33 55.65 58.32 59.62 57.8 57.1 58.4 62.37 64.01 65.17 63.5 63.9 64.2
16/10/2018 10:20:34 64.05 63.32 63.32 57.9 57.2 58.4 66.48 66.14 66.14 63.5 63.9 64.2
16/10/2018 10:20:35 56.42 63.29 63.32 57.9 57.2 58.4 60.4 66.12 66.14 63.5 63.9 64.2
16/10/2018 10:20:36 65.75 64.4 64.4 57.9 57.2 58.4 69.06 67.66 67.66 63.6 63.9 64.2
16/10/2018 10:20:37 60.3 64.27 64.4 58 57.2 58.4 64.71 67.59 67.66 63.6 63.9 64.2
16/10/2018 10:20:38 49.26 62.04 64.4 58 57.2 58.4 57.77 65.79 67.66 63.6 63.9 64.2
16/10/2018 10:20:39 52.15 58.14 64.4 58 57.2 58.4 59.27 62.56 67.66 63.6 63.9 64.2
16/10/2018 10:20:40 65.79 64.71 64.71 58.1 57.2 58.4 69.18 68.16 68.16 63.6 64 64.2
16/10/2018 10:20:41 73.74 72.19 72.19 58.6 57.5 58.5 76.03 74.57 74.57 63.9 64 64.2
16/10/2018 10:20:42 61.73 71.74 72.19 58.6 57.5 58.5 66.63 74.13 74.57 63.9 64 64.2
16/10/2018 10:20:43 59.16 68.17 72.19 58.6 57.5 58.5 65.37 70.98 74.57 63.9 64 64.2
16/10/2018 10:20:44 56.09 64.75 72.19 58.6 57.5 58.5 61.56 68.36 74.57 63.9 64 64.2
16/10/2018 10:20:45 58.48 62.41 72.19 58.6 57.5 58.5 62.93 66.42 74.57 63.9 64.1 64.2
16/10/2018 10:20:46 47.78 59.33 72.19 58.6 57.5 58.5 56.66 63.61 74.57 63.9 64.1 64.2
16/10/2018 10:20:47 63.24 62.08 72.19 58.7 57.5 58.5 67.98 66.94 74.57 63.9 64.1 64.2
16/10/2018 10:20:48 60.29 61.81 72.19 58.7 57.5 58.5 65.46 66.46 74.57 63.9 64.1 64.2
16/10/2018 10:20:49 57.48 60.5 72.19 58.7 57.5 58.5 62.43 65.62 74.57 63.9 64.1 64.2
16/10/2018 10:20:50 50.09 58.69 72.19 58.7 57.5 58.5 58.06 63.87 74.57 63.9 64.1 64.2
16/10/2018 10:20:51 51.25 55.43 72.19 58.7 57.5 58.5 58.84 61.31 74.57 63.9 64.1 64.2
16/10/2018 10:20:52 45.46 53.33 72.19 58.7 57.5 58.5 58.41 59.98 74.57 63.9 64.1 64.2
16/10/2018 10:20:53 47.61 50.14 72.19 58.7 57.5 58.5 58.73 59.91 74.57 63.9 64.1 64.2
16/10/2018 10:20:54 52.23 51.96 72.19 58.7 57.5 58.5 60.8 60.59 74.57 63.9 64.1 64.2
16/10/2018 10:20:55 53.8 53.52 72.19 58.7 57.5 58.5 60.48 60.87 74.57 63.9 64.1 64.2
16/10/2018 10:20:56 53.48 54.14 72.19 58.7 57.5 58.5 61.61 61.49 74.57 63.9 64.1 64.2
16/10/2018 10:20:57 53.8 54.07 72.19 58.7 57.5 58.5 61.07 61.39 74.57 63.9 64.1 64.2
16/10/2018 10:20:58 52.11 54.95 72.19 58.7 57.5 58.5 60.34 61.89 74.57 63.9 64.1 64.2
16/10/2018 10:20:59 49.97 52.39 72.19 58.7 57.5 58.5 61.38 61.25 74.57 63.9 64.1 64.2
16/10/2018 10:21:00 53.37 53.25 72.19 58.7 57.5 58.5 61.09 61.27 74.57 63.9 64.1 64.2
16/10/2018 10:21:01 49.36 53.04 72.19 58.7 57.5 58.5 57.96 61.21 74.57 63.9 64.1 64.2
16/10/2018 10:21:02 64.5 63.55 72.19 58.8 57.5 58.5 68.21 67.01 74.57 63.9 64.1 64.2
16/10/2018 10:21:03 51.32 61.7 72.19 58.8 57.5 58.5 60.68 65.86 74.57 63.9 64.1 64.2
16/10/2018 10:21:04 55.21 58.04 72.19 58.8 57.5 58.5 62.38 63.37 74.57 63.9 64.1 64.2
16/10/2018 10:21:05 57.77 57.72 72.19 58.8 57.6 58.5 64.36 64.11 74.57 64 64.1 64.2
16/10/2018 10:21:06 60.26 60.23 72.19 58.8 57.6 58.5 65.55 65.71 74.57 64 64.1 64.2
16/10/2018 10:21:07 50.62 59.02 72.19 58.8 57.6 58.5 58.01 64.65 74.57 64 64.1 64.2
16/10/2018 10:21:08 54.01 55.55 72.19 58.8 57.6 58.5 61.77 62.07 74.57 64 64.1 64.2
16/10/2018 10:21:09 47.77 54.54 72.19 58.8 57.6 58.5 59.47 61.76 74.57 64 64.1 64.2
16/10/2018 10:21:10 48.41 51.4 72.19 58.8 57.6 58.5 59.22 60.53 74.57 64 64.1 64.2
16/10/2018 10:21:11 59.35 57.68 71.74 58.8 57.6 58.5 63.82 62.6 74.13 64 64.1 64.2
16/10/2018 10:21:12 49.1 57.35 68.17 58.8 57.6 58.5 59.62 62.45 70.98 64 64.1 64.2
16/10/2018 10:21:13 49.67 53.87 64.75 58.8 57.6 58.5 59.01 60.73 68.36 64 64.1 64.2
16/10/2018 10:21:14 51.01 52.3 63.55 58.8 57.6 58.5 58.22 59.79 67.01 64 64.1 64.2
16/10/2018 10:21:15 57.55 56.71 63.55 58.8 57.6 58.5 62.08 61.61 67.01 64 64.1 64.2
16/10/2018 10:21:16 65.84 65.11 65.11 58.9 57.6 58.5 70.1 69.34 69.34 64 64.1 64.2
16/10/2018 10:21:17 65.51 66.26 66.26 59 57.6 58.5 68.35 69.48 69.48 64 64.1 64.2
16/10/2018 10:21:18 61.72 64.81 66.26 59 57.7 58.5 63.57 68.35 69.48 64 64.1 64.2
16/10/2018 10:21:19 65.65 65.54 66.26 59.1 57.7 58.5 67.74 67.76 69.48 64.1 64.1 64.2
16/10/2018 10:21:20 61.65 65.1 66.26 59.1 57.7 58.5 66.27 67.78 69.48 64.1 64.1 64.2
16/10/2018 10:21:21 49.29 62.9 66.26 59.1 57.7 58.5 57.46 66.39 69.48 64.1 64.1 64.2
16/10/2018 10:21:22 60.19 60.55 66.26 59.1 57.7 58.5 66.37 66.12 69.48 64.1 64.1 64.2
16/10/2018 10:21:23 53.63 59.61 66.26 59.1 57.7 58.5 61.32 65.1 69.48 64.1 64.1 64.2
16/10/2018 10:21:24 55.64 56.92 66.26 59.1 57.7 58.5 63.03 63.74 69.48 64.1 64.1 64.2
16/10/2018 10:21:25 52.1 56.49 66.26 59.1 57.7 58.5 58.55 63.35 69.48 64.1 64.1 64.2
16/10/2018 10:21:26 47.93 54.73 66.26 59.1 57.7 58.5 58.26 61.19 69.48 64.1 64.1 64.2
16/10/2018 10:21:27 48.68 51.8 66.26 59 57.7 58.5 58.18 59.65 69.48 64 64.1 64.2
16/10/2018 10:21:28 47.79 50.23 66.26 59 57.7 58.5 57.03 58.88 69.48 64 64.1 64.2
16/10/2018 10:21:29 48.86 49.45 66.26 59 57.7 58.5 57.99 58.12 69.48 64 64.1 64.2
16/10/2018 10:21:30 48.77 49.72 66.26 59 57.7 58.5 58.61 58.96 69.48 64 64.1 64.2
16/10/2018 10:21:31 59.94 58.83 66.26 59 57.7 58.5 65.08 64.19 69.48 64 64.1 64.2
16/10/2018 10:21:32 53.55 57.4 66.26 59 57.7 58.5 59.5 62.93 69.48 64 64.1 64.2
16/10/2018 10:21:33 58.59 57.82 66.26 59 57.7 58.5 63.89 63.12 69.48 64 64.1 64.2
16/10/2018 10:21:34 56.64 58.01 66.26 59 57.7 58.5 62.51 63.41 69.48 64 64.1 64.3
16/10/2018 10:21:35 58.31 58.85 66.26 59 57.7 58.5 62.71 63.37 69.48 64 64.1 64.3
16/10/2018 10:21:36 54.55 58.6 66.26 59 57.7 58.5 60.64 63.12 69.48 64 64.1 64.3
16/10/2018 10:21:37 56.39 56.94 66.26 59 57.7 58.5 60.71 61.46 69.48 64 64.1 64.3
16/10/2018 10:21:38 57.41 57.68 66.26 59 57.7 58.5 62.33 62.43 69.48 64 64.1 64.3
16/10/2018 10:21:39 55.32 56.86 66.26 59 57.7 58.5 60.69 61.76 69.48 64 64.1 64.3
16/10/2018 10:21:40 60.67 59.95 66.26 59.1 57.8 58.5 65.23 64.2 69.48 64 64.1 64.3
16/10/2018 10:21:41 60.86 60.4 66.26 59.1 57.8 58.5 65.96 65.43 69.48 64.1 64.1 64.3
16/10/2018 10:21:42 61.55 61.82 66.26 59.1 57.8 58.5 65.46 66.25 69.48 64.1 64.1 64.3
16/10/2018 10:21:43 64.16 63.62 66.26 59.1 57.8 58.5 69.2 68.64 69.48 64.1 64.1 64.3
16/10/2018 10:21:44 60.42 63.3 66.26 59.2 57.8 58.5 64.78 68.35 69.48 64.1 64.1 64.3
16/10/2018 10:21:45 67.54 66.88 66.88 59.3 57.8 58.6 71.14 70.52 70.52 64.2 64.2 64.3
16/10/2018 10:21:46 62.5 66.5 66.88 59.3 57.9 58.6 66.91 70.25 70.52 64.2 64.2 64.3
16/10/2018 10:21:47 59.04 64.5 66.88 59.3 57.9 58.6 64.22 68.5 70.52 64.2 64.2 64.3
16/10/2018 10:21:48 58.98 61.79 66.88 59.3 57.9 58.6 63.64 66.2 70.52 64.2 64.1 64.3
16/10/2018 10:21:49 60.38 60.97 66.88 59.3 57.9 58.6 65.78 65.76 70.52 64.3 64.1 64.3
16/10/2018 10:21:50 52.5 60.29 66.88 59.3 57.9 58.6 59.63 65.4 70.52 64.3 64.1 64.3
16/10/2018 10:21:51 50.52 57.15 66.88 59.3 57.9 58.6 58.85 62.78 70.52 64.3 64.1 64.3
16/10/2018 10:21:52 68.72 66.99 66.99 59.4 57.8 58.6 71.8 70.22 70.52 64.3 64.1 64.3
16/10/2018 10:21:53 65.2 66.47 66.99 59.5 57.8 58.6 68.88 69.92 70.52 64.4 64.1 64.3
16/10/2018 10:21:54 48.39 65.09 66.99 59.5 57.8 58.6 57.45 68.64 70.52 64.4 64.1 64.3
16/10/2018 10:21:55 46.83 61.02 66.99 59.5 57.8 58.6 57.09 64.94 70.52 64.4 64.1 64.3
16/10/2018 10:21:56 53.23 57.04 66.99 59.5 57.7 58.6 59.97 61.73 70.52 64.4 64.1 64.3
16/10/2018 10:21:57 49.87 55.48 66.99 59.5 57.7 58.6 58.2 61.15 70.52 64.4 64.1 64.3
16/10/2018 10:21:58 55.72 54.69 66.99 59.5 57.7 58.6 61.54 60.86 70.52 64.4 64 64.3
16/10/2018 10:21:59 62.02 61.04 66.99 59.5 57.7 58.6 65.84 65.06 70.52 64.4 64 64.3
16/10/2018 10:22:00 65.07 63.84 66.99 59.6 57.7 58.6 69.1 67.91 70.52 64.4 64 64.3
16/10/2018 10:22:01 63.65 63.84 66.99 59.6 57.7 58.6 67.34 67.82 70.52 64.5 64 64.3
16/10/2018 10:22:02 65.32 66.29 66.99 59.7 57.7 58.6 69.86 70.54 70.54 64.5 64 64.3
16/10/2018 10:22:03 67.05 67.16 67.16 59.7 57.8 58.6 69.26 69.75 70.54 64.5 64 64.3
16/10/2018 10:22:04 58.76 67.15 67.16 59.7 57.8 58.6 62.99 69.74 70.54 64.5 64 64.3
16/10/2018 10:22:05 66.96 66.66 67.16 59.8 57.8 58.6 70.82 70.29 70.54 64.6 64.1 64.3
16/10/2018 10:22:06 56.59 65.47 67.16 59.8 57.8 58.6 62.43 69.24 70.54 64.6 64.1 64.3
16/10/2018 10:22:07 61.12 61.93 67.16 59.8 57.8 58.6 64.93 66.09 70.54 64.6 64 64.3
16/10/2018 10:22:08 66.2 66.19 67.16 59.9 57.9 58.6 69.89 69.74 70.54 64.6 64.1 64.3
16/10/2018 10:22:09 58.36 65.45 67.16 59.9 57.9 58.6 63.04 69.08 70.54 64.6 64.1 64.3
16/10/2018 10:22:10 67.7 66.73 67.16 60 57.9 58.6 72.81 71.45 71.45 64.7 64.1 64.3
16/10/2018 10:22:11 62.48 66.86 67.16 60 57.9 58.6 67.23 71.59 71.59 64.7 64.1 64.3
16/10/2018 10:22:12 55.79 64.74 67.16 60 57.9 58.6 60.61 69.4 71.59 64.7 64.1 64.3
16/10/2018 10:22:13 54.24 61.37 67.16 60 57.9 58.6 60.95 66.07 71.59 64.7 64.1 64.3
16/10/2018 10:22:14 49.84 58.49 67.16 60 57.9 58.6 57.51 63.75 71.59 64.7 64.1 64.3
16/10/2018 10:22:15 46.03 55.03 67.16 60 57.9 58.6 56.49 60.89 71.59 64.7 64.1 64.3
16/10/2018 10:22:16 59.61 59.12 67.16 60 57.9 58.6 62.79 62.51 71.59 64.7 64.1 64.3
16/10/2018 10:22:17 60.69 60.59 67.16 59.9 57.9 58.6 64.18 63.88 71.59 64.7 64 64.3
16/10/2018 10:22:18 51.27 58.81 67.16 59.9 57.9 58.6 59.14 62.72 71.59 64.7 64 64.3
16/10/2018 10:22:19 60.94 60.63 67.16 59.9 57.9 58.6 66.05 65.57 71.59 64.7 64 64.3
16/10/2018 10:22:20 64.16 64.88 67.16 60 57.9 58.7 67.62 68.51 71.59 64.7 64 64.3
16/10/2018 10:22:21 64.56 65.07 67.16 60 57.9 58.7 68.65 69.02 71.59 64.8 64.1 64.3
16/10/2018 10:22:22 55.75 63.23 67.16 60 57.9 58.7 61.14 67.37 71.59 64.8 64.1 64.3
16/10/2018 10:22:23 60.04 61.67 67.16 60 57.9 58.7 65.69 66.4 71.59 64.8 64.1 64.3
16/10/2018 10:22:24 58.12 59.55 67.16 59.9 57.9 58.7 63.45 64.76 71.59 64.7 64.1 64.3
16/10/2018 10:22:25 55.16 58.75 67.16 59.9 57.9 58.7 61.71 64.08 71.59 64.7 64.1 64.3
16/10/2018 10:22:26 59.19 58.69 67.16 59.9 57.9 58.7 64.89 64.37 71.59 64.7 64.1 64.3
16/10/2018 10:22:27 64.93 64.6 67.16 59.9 58 58.7 66.82 66.99 71.59 64.7 64.1 64.3
16/10/2018 10:22:28 67.21 67.61 67.61 59.9 58 58.7 70.16 69.99 71.59 64.7 64.1 64.4
16/10/2018 10:22:29 57.58 65.59 67.61 59.9 58 58.7 64.09 68.57 71.59 64.7 64.1 64.4
16/10/2018 10:22:30 67.18 66.44 67.61 60 58.1 58.7 70.54 69.8 71.59 64.7 64.1 64.4
16/10/2018 10:22:31 62.03 65.8 67.61 59.9 58.1 58.7 66.37 69.28 71.59 64.7 64.1 64.4
16/10/2018 10:22:32 60.58 63.69 67.61 59.9 58.1 58.7 65.26 67.66 71.59 64.7 64.1 64.4
16/10/2018 10:22:33 54.24 62.43 67.61 59.8 58.1 58.7 61.62 66.67 71.59 64.7 64.1 64.4
16/10/2018 10:22:34 62.44 62.4 67.61 59.8 58.1 58.7 67.01 66.76 71.59 64.7 64.1 64.4
16/10/2018 10:22:35 54.91 61.02 67.61 59.8 58.1 58.7 61.65 65.87 71.59 64.6 64.1 64.4
16/10/2018 10:22:36 70.46 69.72 69.72 59.9 58.2 58.7 73.48 72.6 72.6 64.7 64.1 64.4
16/10/2018 10:22:37 66.79 69.66 69.72 60 58.2 58.7 70.14 72.93 72.93 64.8 64.2 64.4
16/10/2018 10:22:38 59.46 67.56 69.72 60 58.2 58.7 62.99 70.74 72.93 64.8 64.2 64.4
16/10/2018 10:22:39 62.2 64.43 69.72 60 58.2 58.7 67.52 68.25 72.93 64.8 64.2 64.4
16/10/2018 10:22:40 59.28 63.32 69.72 60 58.2 58.7 66.28 67.64 72.93 64.8 64.2 64.4
16/10/2018 10:22:41 63.68 63.26 69.72 60.1 58.2 58.7 69.34 68.84 72.93 64.8 64.2 64.4
16/10/2018 10:22:42 66.32 65.9 69.72 60.1 58.2 58.7 70.13 70.2 72.93 64.9 64.2 64.4
16/10/2018 10:22:43 58.56 65.05 69.72 60.1 58.2 58.7 62.92 69.32 72.93 64.9 64.2 64.4
16/10/2018 10:22:44 58.23 61.88 69.72 59.8 58.3 58.7 62.68 66.24 72.93 64.7 64.2 64.4
16/10/2018 10:22:45 66.1 64.63 69.72 59.9 58.3 58.7 68.61 67.31 72.93 64.7 64.2 64.4
16/10/2018 10:22:46 68.7 68.79 69.72 60 58.3 58.8 70.86 71.07 72.93 64.8 64.2 64.4
16/10/2018 10:22:47 75.08 74.36 74.36 60.4 58.6 58.8 76.57 75.82 75.82 65 64.3 64.4
16/10/2018 10:22:48 76.06 76.21 76.21 60.9 58.8 58.9 77.08 77.37 77.37 65.2 64.4 64.4
16/10/2018 10:22:49 74.4 76.36 76.36 61.2 59 58.9 76.41 78.01 78.01 65.4 64.5 64.5
16/10/2018 10:22:50 68.03 74.02 76.36 61.3 59 58.9 70.16 75.6 78.01 65.5 64.5 64.5
16/10/2018 10:22:51 69.14 71.47 76.36 61.4 59.1 58.9 72.26 73.38 78.01 65.5 64.5 64.5
16/10/2018 10:22:52 63.71 70.16 76.36 61.4 59.1 58.9 66.82 72.59 78.01 65.5 64.5 64.5
16/10/2018 10:22:53 62.38 67.15 76.36 61.4 59.1 58.9 67.38 69.8 78.01 65.6 64.5 64.5
16/10/2018 10:22:54 66.29 66.83 76.36 61.5 59.1 59 69.06 70.04 78.01 65.6 64.5 64.5
16/10/2018 10:22:55 67.09 67.05 76.36 61.5 59.2 59 68.2 69.58 78.01 65.6 64.6 64.5
16/10/2018 10:22:56 71.12 70.69 76.36 61.7 59.2 59 73.24 72.54 78.01 65.7 64.6 64.5
16/10/2018 10:22:57 61.24 68.97 76.36 61.7 59.2 59 65.17 71.11 78.01 65.7 64.6 64.5
16/10/2018 10:22:58 64.09 65.86 76.36 61.7 59.2 59 67.35 68.53 78.01 65.7 64.6 64.5
16/10/2018 10:22:59 64.51 67.28 76.36 61.7 59.3 59 68.17 70.25 78.01 65.8 64.6 64.5
16/10/2018 10:23:00 48.69 64.03 76.36 61.7 59.3 59 57.38 67.44 78.01 65.8 64.6 64.5
16/10/2018 10:23:01 52.45 59.98 76.36 61.7 59.3 59 58.51 63.83 78.01 65.8 64.6 64.5
16/10/2018 10:23:02 49.41 57.01 76.36 61.7 59.2 59 57.5 61.49 78.01 65.8 64.6 64.5
16/10/2018 10:23:03 67.12 66.1 76.36 61.8 59.3 59 70.77 69.76 78.01 65.8 64.6 64.5
16/10/2018 10:23:04 59.78 66.14 76.36 61.8 59.3 59 64 69.78 78.01 65.8 64.6 64.5
16/10/2018 10:23:05 61.92 63.27 76.36 61.8 59.2 59 65.58 66.87 78.01 65.8 64.6 64.5
16/10/2018 10:23:06 61.78 62.84 76.36 61.8 59.2 59 66.42 67.13 78.01 65.8 64.6 64.5
16/10/2018 10:23:07 59.35 61.89 76.36 61.8 58.7 59 64.59 66.13 78.01 65.8 63.8 64.5
16/10/2018 10:23:08 61.32 61.82 76.36 61.8 58.7 59 65.46 65.99 78.01 65.9 63.7 64.5
16/10/2018 10:23:09 62.45 63.43 76.36 61.8 58.7 59 67.08 67.8 78.01 65.9 63.7 64.5
16/10/2018 10:23:10 66.67 65.96 76.36 61.9 58.7 59 71.03 70.27 78.01 65.9 63.7 64.5
16/10/2018 10:23:11 71.69 70.81 76.36 62 58.8 59 76.46 75.59 78.01 66.1 63.8 64.5
16/10/2018 10:23:12 65.5 70.01 76.36 62.1 58.8 59 70.34 74.88 78.01 66.1 63.8 64.5
16/10/2018 10:23:13 61.2 68.21 76.36 62.1 58.8 59 65.03 72.85 78.01 66.1 63.8 64.5
16/10/2018 10:23:14 48.78 64.86 76.36 62.1 58.8 59 58.18 69.5 78.01 66.1 63.8 64.5
16/10/2018 10:23:15 61.37 62.23 76.36 62.1 58.8 59 64.75 66.05 78.01 66.1 63.8 64.5
16/10/2018 10:23:16 55.23 61.02 76.36 62.1 58.8 59 61.13 65.1 78.01 66.1 63.8 64.5
16/10/2018 10:23:17 53.4 57.97 76.36 62.1 58.8 59 60.14 62.9 78.01 66.1 63.8 64.6
16/10/2018 10:23:18 51.43 55.54 76.36 62.1 58.8 59 59.9 61.3 78.01 66.1 63.8 64.6
16/10/2018 10:23:19 56.04 55.61 74.02 62.1 58.8 59 61.93 61.71 75.6 66.1 63.8 64.6
16/10/2018 10:23:20 59.27 58.34 71.47 62.1 58.8 59.1 64.81 63.99 75.59 66.2 63.8 64.6
16/10/2018 10:23:21 67.13 65.62 70.81 62.1 58.9 59.1 70.24 68.89 75.59 66.2 63.9 64.6
16/10/2018 10:23:22 66.84 66.88 70.81 62.2 58.9 59.1 70.48 70.41 75.59 66.2 63.9 64.6
16/10/2018 10:23:23 69.34 69.28 70.81 62.3 59 59.1 73.66 73.31 75.59 66.3 63.9 64.6
16/10/2018 10:23:24 75.68 74.63 74.63 62.6 59.2 59.1 78.1 77.21 77.21 66.5 64 64.6
16/10/2018 10:23:25 65.16 74.71 74.71 62.6 59.2 59.1 68.94 77.26 77.26 66.5 64.1 64.6
16/10/2018 10:23:26 59.95 71.05 74.71 62.6 59.2 59.1 64.27 73.88 77.26 66.5 64.1 64.6
16/10/2018 10:23:27 68.26 68.29 74.71 62.6 59.2 59.1 71.39 71.36 77.26 66.6 64.1 64.6
16/10/2018 10:23:28 70.44 70.79 74.71 62.7 59.3 59.2 72.81 73.32 77.26 66.6 64.1 64.6
16/10/2018 10:23:29 64.56 69.09 74.71 62.7 59.3 59.2 69.7 71.75 77.26 66.7 64.1 64.6
16/10/2018 10:23:30 67.13 68.57 74.71 62.8 59.3 59.2 70.15 71.95 77.26 66.7 64.1 64.6
16/10/2018 10:23:31 58.27 66.32 74.71 62.8 59.3 59.2 64.46 69.74 77.26 66.7 64.1 64.6
16/10/2018 10:23:32 59.09 63.32 74.71 62.8 59.4 59.2 63.28 67.5 77.26 66.7 64.1 64.6
16/10/2018 10:23:33 46.71 60.71 74.71 62.8 59.4 59.2 56.63 65.06 77.26 66.7 64.1 64.6
16/10/2018 10:23:34 56.03 56.75 74.71 62.8 59.4 59.2 61.79 62.05 77.26 66.7 64.1 64.6
16/10/2018 10:23:35 57 57.38 74.71 62.8 59.4 59.2 63.6 63.22 77.26 66.7 64.1 64.6
16/10/2018 10:23:36 45.25 57 74.71 62.8 59.4 59.2 59.83 63.14 77.26 66.7 64.1 64.6
16/10/2018 10:23:37 60.16 59.76 74.71 62.8 59.4 59.2 64.59 64.47 77.26 66.7 64.1 64.6
16/10/2018 10:23:38 56.26 59.8 74.71 62.8 59.4 59.2 63.33 65.11 77.26 66.7 64.2 64.6
16/10/2018 10:23:39 54.42 57.46 74.71 62.8 59.4 59.2 60.13 63.28 77.26 66.7 64.2 64.6
16/10/2018 10:23:40 55.73 56.94 74.71 62.8 59.4 59.2 60.96 62.19 77.26 66.7 64.2 64.6
16/10/2018 10:23:41 55.66 56.42 74.71 62.8 59.4 59.2 62.36 62.55 77.26 66.7 64.2 64.6
16/10/2018 10:23:42 62.47 60.69 74.71 62.8 59.4 59.2 67.53 66.12 77.26 66.7 64.2 64.6
16/10/2018 10:23:43 66.4 65.5 74.71 62.8 59.4 59.2 69.23 68.58 77.26 66.7 64.2 64.6
16/10/2018 10:23:44 55.55 64.47 74.71 62.8 59.4 59.2 62.78 67.79 77.26 66.7 64.2 64.6
16/10/2018 10:23:45 61.68 61.77 74.71 62.8 59.4 59.2 66.24 66.16 77.26 66.7 64.2 64.6
16/10/2018 10:23:46 62.41 62.52 74.71 62.8 59.4 59.2 66.15 66.47 77.26 66.7 64.2 64.6
16/10/2018 10:23:47 67.74 67.42 74.71 62.9 59.5 59.2 70.17 69.81 77.26 66.7 64.2 64.6
16/10/2018 10:23:48 58.88 65.46 74.71 62.9 59.5 59.2 64.98 69.08 77.26 66.7 64.2 64.6
16/10/2018 10:23:49 52.39 61.95 74.71 62.9 59.5 59.2 59.63 65.97 77.26 66.7 64.2 64.6
16/10/2018 10:23:50 70.66 69.11 74.71 63 59.5 59.2 74.34 72.78 77.26 66.8 64.3 64.7
16/10/2018 10:23:51 70.5 70.49 74.71 63 59.6 59.2 73.38 73.51 77.26 66.9 64.3 64.7
16/10/2018 10:23:52 68.08 70 74.71 63.1 59.6 59.3 71.01 73.06 77.26 66.9 64.3 64.7
16/10/2018 10:23:53 66.79 69.56 74.71 63.1 59.6 59.3 69.65 72.42 77.26 66.9 64.3 64.7
16/10/2018 10:23:54 67.02 68.82 74.71 63.1 59.7 59.3 69.83 71.31 77.26 66.9 64.3 64.7
16/10/2018 10:23:55 60.87 66.7 71.05 63.2 59.7 59.3 65.53 69.68 73.88 66.9 64.3 64.7
16/10/2018 10:23:56 55.37 63.93 70.79 63.2 59.7 59.3 61.57 67.47 73.51 66.9 64.3 64.7
16/10/2018 10:23:57 63.36 63.17 70.79 63.2 59.7 59.3 69.07 68.63 73.51 67 64.4 64.7
16/10/2018 10:23:58 56.98 62.49 70.49 63.2 59.7 59.3 62.76 67.79 73.51 67 64.4 64.7
16/10/2018 10:23:59 56.97 59.93 70.49 63.2 59.7 59.3 64.76 66.16 73.51 67 64.4 64.7
16/10/2018 10:24:00 52.08 57.99 70.49 63.2 59.7 59.3 60.42 64.54 73.51 67 64.4 64.7
16/10/2018 10:24:01 56.03 57.01 70.49 63.2 59.7 59.3 61 62.67 73.51 67 64.4 64.7
16/10/2018 10:24:02 66.97 66.43 70.49 63.2 59.7 59.3 73.22 72.71 73.51 67 64.4 64.7
16/10/2018 10:24:03 60.61 63.79 70.49 63.2 59.7 59.3 63.82 70.02 73.51 67 64.4 64.7
16/10/2018 10:24:04 61.07 62.43 70.49 63.2 59.7 59.3 66.89 67.97 73.51 67 64.4 64.7
16/10/2018 10:24:05 69.67 68.22 70.49 63.2 59.8 59.3 72.5 71.22 73.51 67 64.4 64.7
16/10/2018 10:24:06 62.63 67.67 70.49 63.3 59.8 59.3 67.37 70.75 73.51 67 64.4 64.7
16/10/2018 10:24:07 68.09 68.35 70.49 63.3 59.8 59.3 72.42 72.37 73.51 67.1 64.5 64.7
16/10/2018 10:24:08 62.44 66.77 70.49 63.3 59.8 59.3 65.36 70.86 73.51 67.1 64.5 64.7
16/10/2018 10:24:09 53.28 64.3 70.49 63.3 59.8 59.3 60.02 68.11 73.51 67.1 64.5 64.7
16/10/2018 10:24:10 45.42 60.49 70.49 63.3 59.8 59.3 57.24 64.79 73.51 67.1 64.5 64.7
16/10/2018 10:24:11 59.05 59.27 70.49 63.3 59.8 59.3 63.96 64.1 73.51 67.1 64.5 64.7
16/10/2018 10:24:12 55.98 58.49 70.49 63.3 59.8 59.3 61.68 63.45 73.51 67.1 64.5 64.7
16/10/2018 10:24:13 55.08 58.26 70.49 63.3 59.8 59.3 61.31 63.39 73.51 67.1 64.5 64.7
16/10/2018 10:24:14 54.11 55.64 70.49 63.3 59.8 59.3 60.9 61.68 73.51 67.1 64.5 64.7
16/10/2018 10:24:15 56.69 57.51 70.49 63.3 59.8 59.3 59.94 61.64 73.51 67.1 64.5 64.7
16/10/2018 10:24:16 61.94 61.35 70.49 63.3 59.8 59.3 65 64.43 73.51 67.1 64.5 64.7
16/10/2018 10:24:17 52.99 60.51 70.49 63.3 59.8 59.3 59.99 63.82 73.51 67.1 64.5 64.7
16/10/2018 10:24:18 51.77 57.33 70.49 63.3 59.8 59.3 60.38 61.93 73.51 67.1 64.4 64.7
16/10/2018 10:24:19 52.14 54.67 70.49 63.3 59.8 59.3 59.51 60.91 73.51 67.1 64.4 64.7
16/10/2018 10:24:20 70.15 69.21 70.49 63.4 59.8 59.3 72.08 71.17 73.51 67.1 64.5 64.7
16/10/2018 10:24:21 71.89 71.13 71.13 63.5 59.9 59.4 73.68 72.96 73.06 67.2 64.5 64.7
16/10/2018 10:24:22 75.61 75.29 75.29 63.7 60.1 59.4 76.22 76 76 67.3 64.6 64.8
16/10/2018 10:24:23 58.66 75.1 75.29 63.7 60.1 59.4 64.56 75.86 76 67.3 64.6 64.8
16/10/2018 10:24:24 79.5 78.89 78.89 64.2 60.5 59.5 80.09 79.45 79.45 67.5 64.7 64.8
16/10/2018 10:24:25 75.14 76.77 78.89 64.4 60.6 59.6 77.77 78.49 79.45 67.7 64.8 64.8
16/10/2018 10:24:26 68.03 76.02 78.89 64.4 60.6 59.6 70.26 77.9 79.45 67.7 64.8 64.8
16/10/2018 10:24:27 67.24 72.66 78.89 64.4 60.6 59.6 70.62 74.64 79.45 67.7 64.8 64.8
16/10/2018 10:24:28 66.17 70.23 78.89 64.5 60.6 59.6 70.39 72.97 79.45 67.8 64.9 64.8
16/10/2018 10:24:29 66.45 68.16 78.89 64.5 60.7 59.6 69.38 71.03 79.45 67.8 64.9 64.8
16/10/2018 10:24:30 63.62 67.28 78.89 64.5 60.7 59.6 67.88 70.38 79.45 67.8 64.9 64.8
16/10/2018 10:24:31 78.17 76.63 78.89 64.8 60.9 59.7 79.42 77.98 79.45 68 65 64.9
16/10/2018 10:24:32 74.51 77.93 78.89 64.9 61 59.7 75.06 78.97 79.45 68.1 65.1 64.9
16/10/2018 10:24:33 63.89 74.54 78.89 64.9 61.1 59.7 67.22 75.68 79.45 68.1 65.1 64.9
16/10/2018 10:24:34 62.26 70.88 78.89 64.9 61.1 59.7 65.46 72.35 79.45 68 65.1 64.9
16/10/2018 10:24:35 54.34 67.32 78.89 64.9 61.1 59.7 72.07 72.31 79.45 68 65.1 64.9
16/10/2018 10:24:36 63.29 64.25 78.89 64.9 61.1 59.7 67.53 71.36 79.45 68 65.1 64.9
16/10/2018 10:24:37 60.92 64.57 78.89 64.9 61.1 59.7 67.62 69.91 79.45 67.9 65.1 64.9
16/10/2018 10:24:38 55.08 62.08 78.89 64.9 61.1 59.7 67.57 69.4 79.45 67.9 65.1 64.9
16/10/2018 10:24:39 52.41 59.07 78.89 64.9 61.1 59.7 61.05 67.47 79.45 67.9 65.1 64.9
16/10/2018 10:24:40 55.24 55.98 78.89 64.8 61.1 59.7 61.32 64.45 79.45 67.9 65.1 64.9
16/10/2018 10:24:41 55.06 56.63 78.89 64.8 61.1 59.7 60.76 62.9 79.45 67.9 65.1 64.9
16/10/2018 10:24:42 54.44 55.86 78.89 64.8 61.1 59.7 60.48 61.58 79.45 67.9 65.1 64.9
16/10/2018 10:24:43 56.3 56.31 78.89 64.8 61.1 59.7 61.6 61.9 79.45 67.9 65.1 64.9
16/10/2018 10:24:44 59.04 58.76 78.89 64.8 61.1 59.7 63.51 63.31 79.45 67.9 65.1 64.9
16/10/2018 10:24:45 59.09 59.42 78.89 64.8 61.1 59.7 63.09 63.63 79.45 67.9 65.1 64.9
16/10/2018 10:24:46 54.41 59.06 78.89 64.8 61.1 59.7 61.86 63.44 79.45 67.9 65.1 64.9
16/10/2018 10:24:47 65.74 64.54 78.89 64.8 61.1 59.7 69.24 68.15 79.45 67.9 65.1 64.9
16/10/2018 10:24:48 60.16 64.27 78.89 64.8 61.1 59.7 64.29 67.9 79.45 67.9 65.1 64.9
16/10/2018 10:24:49 57.24 62.77 78.89 64.8 61.1 59.7 62.72 66.53 79.45 67.9 65.1 64.9
16/10/2018 10:24:50 68.41 67.06 78.89 64.8 61.1 59.8 70.82 69.49 79.45 67.9 65.2 64.9
16/10/2018 10:24:51 63.98 67.67 78.89 64.8 61.1 59.8 67.7 70.14 79.45 67.9 65.2 64.9
16/10/2018 10:24:52 48.08 64.92 78.89 64.8 61.1 59.8 58.53 68.01 79.45 67.9 65.2 64.9
16/10/2018 10:24:53 56.03 60.85 78.89 64.8 61.1 59.8 60.21 64.6 79.45 67.9 65.2 64.9
16/10/2018 10:24:54 62.42 61.63 77.93 64.9 61.1 59.8 66.53 65.58 78.97 67.9 65.2 64.9
16/10/2018 10:24:55 61.08 62.19 77.93 64.9 61.2 59.8 65.43 66.24 78.97 67.9 65.2 64.9
16/10/2018 10:24:56 60.52 61.04 77.93 64.9 61.2 59.8 65.95 66.17 78.97 67.9 65.2 64.9
16/10/2018 10:24:57 60.4 60.95 77.93 64.9 61.2 59.8 65.24 66.18 78.97 67.9 65.2 64.9
16/10/2018 10:24:58 65.34 64.53 77.93 64.9 61.2 59.8 68.62 68.07 78.97 67.9 65.2 64.9
16/10/2018 10:24:59 59.55 64.59 77.93 64.9 61.2 59.8 63.67 68.1 78.97 67.9 65.2 64.9
16/10/2018 10:25:00 53.42 62 77.93 64.9 61.2 59.8 63.94 65.7 78.97 67.9 65.2 64.9
16/10/2018 10:25:01 57.27 59.65 77.93 64.9 61.2 59.8 64.46 65.62 78.97 67.9 65.2 64.9
16/10/2018 10:25:02 63.16 62.74 74.54 64.9 61.2 59.8 69.8 68.94 75.68 68 65.2 64.9
16/10/2018 10:25:03 67.28 66.24 70.88 64.9 61.2 59.8 71.02 70.23 72.35 68 65.2 64.9
16/10/2018 10:25:04 69.44 68.98 68.98 65 61.2 59.8 73.79 73.25 73.25 68 65.3 65
16/10/2018 10:25:05 67.36 68.64 68.98 65 61.3 59.8 72.89 73.2 73.25 68.1 65.3 65
16/10/2018 10:25:06 69.92 70.1 70.1 65 61.3 59.8 73.97 74.34 74.34 68.1 65.3 65
16/10/2018 10:25:07 63.8 69.38 70.1 65 61.3 59.8 68 73.67 74.34 68.1 65.3 65
16/10/2018 10:25:08 57.36 66.58 70.1 65 61.3 59.8 63.49 70.88 74.34 68.1 65.3 65
16/10/2018 10:25:09 66.53 66.78 70.1 65.1 61.3 59.8 69.61 69.97 74.34 68.2 65.3 65
16/10/2018 10:25:10 65.4 67.19 70.1 65.1 61.3 59.8 68.96 70.5 74.34 68.2 65.3 65
16/10/2018 10:25:11 59.62 65.25 70.1 65.1 61.3 59.8 64.74 68.73 74.34 68.2 65.3 65
16/10/2018 10:25:12 59.45 63.35 70.1 65.1 61.3 59.8 63.62 67.21 74.34 68.2 65.3 65
16/10/2018 10:25:13 58.77 60.6 70.1 65.1 61.3 59.8 64.17 64.81 74.34 68.2 65.3 65
16/10/2018 10:25:14 50.05 59.49 70.1 65.1 61.3 59.8 57.7 64.45 74.34 68.2 65.3 65
16/10/2018 10:25:15 55.25 56.37 70.1 65.1 61.3 59.8 61.06 61.8 74.34 68.2 65.3 65
16/10/2018 10:25:16 64.08 62.89 70.1 65.1 61.3 59.8 67.62 66.25 74.34 68.2 65.3 65
16/10/2018 10:25:17 61.67 63.32 70.1 65.1 61.4 59.8 66.15 67.11 74.34 68.2 65.4 65
16/10/2018 10:25:18 48.11 61.36 70.1 65.1 61.4 59.8 58.03 65.73 74.34 68.2 65.4 65
16/10/2018 10:25:19 60.2 60.14 70.1 65.1 61.4 59.8 64.6 64.27 74.34 68.2 65.4 65
16/10/2018 10:25:20 57.96 59.33 70.1 65.1 61.4 59.8 64.02 64.75 74.34 68.2 65.4 65
16/10/2018 10:25:21 57.11 58.59 70.1 65.1 61.4 59.8 63.87 64.54 74.34 68.2 65.4 65
16/10/2018 10:25:22 51.92 57.93 70.1 65.1 61.4 59.8 58.89 63.76 74.34 68.2 65.4 65
16/10/2018 10:25:23 58.53 58.17 70.1 65.1 61.4 59.8 63.61 63.32 74.34 68.2 65.4 65
16/10/2018 10:25:24 54.76 57.95 70.1 65.1 61.4 59.8 61.22 63.42 74.34 68.2 65.4 65
16/10/2018 10:25:25 55.56 56.7 70.1 65.1 61.4 59.8 62.57 63.12 74.34 68.2 65.4 65
16/10/2018 10:25:26 53.03 55.59 70.1 65.1 61.4 59.8 60.4 62.07 74.34 68.2 65.4 65
16/10/2018 10:25:27 65.52 64.86 70.1 65.1 61.4 59.8 69.08 68.45 74.34 68.2 65.4 65
16/10/2018 10:25:28 61.96 65.07 70.1 65.1 61.4 59.8 66.66 68.69 74.34 68.2 65.4 65
16/10/2018 10:25:29 63.98 64.29 70.1 65.1 61.4 59.8 68.12 68.42 74.34 68.2 65.4 65
16/10/2018 10:25:30 71.13 69.65 70.1 65.2 61.4 59.9 74.77 73.28 74.34 68.3 65.4 65
16/10/2018 10:25:31 65.88 69.36 70.1 65.2 61.4 59.9 70.64 73.39 74.34 68.3 65.4 65
16/10/2018 10:25:32 63.12 67.23 70.1 65.2 61.5 59.9 67.9 71.19 74.34 68.3 65.4 65
16/10/2018 10:25:33 60 65.12 70.1 65.2 61.5 59.9 63.51 69.36 74.34 68.3 65.4 65
16/10/2018 10:25:34 53.95 62.48 70.1 65.2 61.5 59.9 69.31 68.98 74.34 68.3 65.5 65
16/10/2018 10:25:35 56.31 58.97 70.1 65.2 61.5 59.9 63.81 68.95 74.34 68.3 65.5 65
16/10/2018 10:25:36 57.76 58.61 69.65 65.2 61.5 59.9 62.24 66.36 73.67 68.3 65.5 65
16/10/2018 10:25:37 59.16 59.65 69.65 65.2 61.5 59.9 63.9 64.79 73.39 68.3 65.5 65
16/10/2018 10:25:38 59.21 60.06 69.65 65.2 61.5 59.9 63.96 64.92 73.39 68.3 65.5 65
16/10/2018 10:25:39 58.59 59.97 69.65 65.2 61.5 59.9 63.58 64.73 73.39 68.3 65.5 65
16/10/2018 10:25:40 57.37 59.36 69.65 65.2 61.5 59.9 63.33 64.5 73.39 68.3 65.5 65
16/10/2018 10:25:41 53.25 58.02 69.65 65.1 61.5 59.9 59.81 63.54 73.39 68.2 65.5 65
16/10/2018 10:25:42 63.79 63.09 69.65 65.1 61.5 59.9 67.59 66.94 73.39 68.2 65.5 65
16/10/2018 10:25:43 65.28 65.33 69.65 65.1 61.5 59.9 69.18 69.17 73.39 68.2 65.5 65
16/10/2018 10:25:44 63.62 64.49 69.65 65.1 61.5 59.9 67.31 68.14 73.39 68.3 65.5 65
16/10/2018 10:25:45 62.38 63.83 69.65 65.1 61.5 59.9 66.18 67.51 73.39 68.3 65.5 65
16/10/2018 10:25:46 54.71 63.03 69.65 65.1 61.5 59.9 60.71 66.8 73.39 68.3 65.5 65
16/10/2018 10:25:47 60.12 60.37 69.65 65.1 61.5 59.9 64.72 64.74 73.39 68.3 65.5 65
16/10/2018 10:25:48 57.23 59.9 69.65 65.1 61.5 59.9 63.08 64.35 73.39 68.2 65.5 65
16/10/2018 10:25:49 57.46 58.67 69.65 65.1 61.5 59.9 62.34 63.49 73.39 68.2 65.5 65
16/10/2018 10:25:50 54.26 57.73 69.65 65.1 61.5 59.9 60.29 62.77 73.39 68.2 65.5 65
16/10/2018 10:25:51 54.6 55.5 69.65 65.1 61.5 59.9 60.71 61.13 73.39 68.2 65.5 65
16/10/2018 10:25:52 54.78 55.45 69.65 65.1 61.5 59.9 60.81 61.19 73.39 68.3 65.5 65
16/10/2018 10:25:53 52.7 55.2 69.65 65.1 61.5 59.9 60.11 60.96 73.39 68.3 65.5 65
16/10/2018 10:25:54 50.86 53.71 69.65 65.1 61.5 59.9 59.16 60.42 73.39 68.3 65.5 65
16/10/2018 10:25:55 63.11 61.97 69.65 65.1 61.5 59.9 64.65 63.5 73.39 68.3 65.5 65
16/10/2018 10:25:56 53.7 60.32 69.65 65.1 61.5 59.9 60.36 63.13 73.39 68.3 65.5 65
16/10/2018 10:25:57 58.9 59.05 69.65 65.1 61.5 59.9 63.27 63.12 73.39 68.3 65.5 65
16/10/2018 10:25:58 55.3 59.03 69.65 65.1 61.5 59.9 61.34 63.12 73.39 68.3 65.5 65
16/10/2018 10:25:59 63.53 62.37 69.65 65.1 61.5 59.9 67.72 66.64 73.39 68.3 65.5 65
16/10/2018 10:26:00 56.03 61.51 69.36 65.1 61.5 59.9 60.82 65.89 73.39 68.3 65.5 65
16/10/2018 10:26:01 50.63 59.05 67.23 65.1 61.5 59.9 59.22 63.56 71.19 68.3 65.5 65
16/10/2018 10:26:02 56.39 56.42 65.33 65.1 61.5 59.9 62.4 62.34 69.36 68.3 65.5 65.1
16/10/2018 10:26:03 60.55 60.3 65.33 65.1 61.5 59.9 65.4 65.15 69.17 68.3 65.5 65.1
16/10/2018 10:26:04 64.86 63.98 65.33 65.1 61.5 59.9 67.89 67.19 69.17 68.3 65.5 65.1
16/10/2018 10:26:05 59.16 63.43 65.33 65.1 61.5 59.9 64.29 66.77 69.17 68.3 65.5 65.1
16/10/2018 10:26:06 54.31 61.62 65.33 65.1 61.5 59.9 61.03 65.71 69.17 68.3 65.5 65.1
16/10/2018 10:26:07 49.98 58.27 65.33 65.1 61.5 59.9 59.24 63.13 69.17 68.3 65.5 65.1
16/10/2018 10:26:08 52.28 55.29 65.33 65.1 61.5 59.9 59.96 61.28 69.17 68.3 65.5 65.1
16/10/2018 10:26:09 44.84 53.23 65.33 65.1 61.5 59.9 57.93 60.3 69.17 68.3 65.5 65.1
16/10/2018 10:26:10 49.46 50.5 65.33 65.1 61.5 59.9 59.59 59.6 69.17 68.3 65.5 65.1
16/10/2018 10:26:11 47.5 49.35 65.33 65.1 61.5 59.9 58.01 59.28 69.17 68.3 65.5 65.1
16/10/2018 10:26:12 49.56 49.35 65.33 65.1 61.5 59.9 59.46 59.22 69.17 68.3 65.5 65.1
16/10/2018 10:26:13 49.24 50.87 64.49 65.1 61.5 59.9 59.76 59.97 68.14 68.3 65.5 65.1
16/10/2018 10:26:14 49.52 49.55 63.98 65.1 61.5 59.9 59.39 59.48 67.51 68.3 65.5 65.1
16/10/2018 10:26:15 58.09 57.24 63.98 65.1 61.5 59.9 64.34 63.68 67.19 68.3 65.5 65.1
16/10/2018 10:26:16 50.57 55.27 63.98 65.1 61.5 59.9 59.4 62.34 67.19 68.2 65.5 65.1
16/10/2018 10:26:17 49.7 52.87 63.98 65.1 61.5 59.9 58.21 60.73 67.19 68.2 65.5 65.1
16/10/2018 10:26:18 53.68 53.46 63.98 65.1 61.5 59.9 60.56 60.55 67.19 68.2 65.5 65.1
16/10/2018 10:26:19 52.45 54.47 63.98 65.1 61.5 59.9 60.36 61.3 67.19 68.2 65.5 65.1
16/10/2018 10:26:20 46.85 52.14 63.98 65.1 61.5 59.9 58.59 60.04 67.19 68.2 65.5 65.1
16/10/2018 10:26:21 59.66 58.99 63.98 65.1 61.5 59.9 63.88 63.36 67.19 68.2 65.5 65.1
16/10/2018 10:26:22 51.61 56.65 63.98 65.1 61.5 59.9 59.41 61.98 67.19 68.2 65.5 65.1
16/10/2018 10:26:23 55.05 55.68 63.98 65.1 61.5 59.9 61.32 61.48 67.19 68.2 65.5 65.1
16/10/2018 10:26:24 47.48 54.61 63.98 65.1 61.5 59.9 58.64 60.99 67.19 68.2 65.5 65.1
16/10/2018 10:26:25 49.75 51.63 63.98 65.1 61.5 59.9 59.24 59.8 67.19 68.2 65.5 65.1
16/10/2018 10:26:26 45.73 50.35 63.98 65.1 61.5 59.9 58.8 59.33 67.19 68.2 65.5 65.1
16/10/2018 10:26:27 46.45 48.08 63.98 65.1 61.5 59.9 58.25 59.36 67.19 68.2 65.5 65.1
16/10/2018 10:26:28 47.77 48.26 63.98 65.1 61.5 59.9 58.67 58.83 67.19 68.2 65.5 65.1
16/10/2018 10:26:29 52.4 52.13 63.98 65.1 61.5 59.9 60.19 60.04 67.19 68.2 65.5 65.1
16/10/2018 10:26:30 47.43 51.29 63.98 65.1 61.5 59.9 59.03 59.73 67.19 68.2 65.4 65.1
16/10/2018 10:26:31 46.88 49.34 63.98 65.1 61.5 59.9 58.62 59.38 67.19 68.2 65.4 65.1
16/10/2018 10:26:32 58.45 57.88 63.98 65.1 61.5 59.9 65.83 65.29 67.19 68.2 65.4 65.1
16/10/2018 10:26:33 68.65 68.03 68.03 65.1 61.5 59.9 71.65 71.09 71.09 68.2 65.4 65.1
16/10/2018 10:26:34 66.19 69.51 69.51 65.1 61.5 59.9 67.69 71.91 71.91 68.2 65.4 65.1
16/10/2018 10:26:35 60.9 66.09 69.51 65.1 61.5 59.9 66.15 68.82 71.91 68.2 65.5 65.1
16/10/2018 10:26:36 65.73 65.89 69.51 65.1 61.5 59.9 67.92 68.38 71.91 68.3 65.5 65.1
16/10/2018 10:26:37 55.72 64.34 69.51 65.1 61.5 59.9 62.41 67.18 71.91 68.3 65.5 65.1
16/10/2018 10:26:38 61.5 62.3 69.51 65.1 61.5 59.9 63.44 64.88 71.91 68.3 65.5 65.1
16/10/2018 10:26:39 54.08 62.38 69.51 65.1 61.5 59.9 59.54 64.44 71.91 68.3 65.5 65.1
16/10/2018 10:26:40 64.08 63.37 69.51 65.1 61.5 59.9 67.83 66.6 71.91 68.3 65.5 65.1
16/10/2018 10:26:41 60.92 62.09 69.51 65.1 61.5 59.9 65.14 65.95 71.91 68.3 65.5 65.1
16/10/2018 10:26:42 53.44 61.44 69.51 65.1 61.5 59.9 60.97 65.48 71.91 68.3 65.5 65.1
16/10/2018 10:26:43 51.75 58.32 69.51 65.1 61.5 59.9 60.66 63.34 71.91 68.2 65.5 65.1
16/10/2018 10:26:44 55.07 56.31 69.51 65.1 61.5 59.9 61.82 62.22 71.91 68.2 65.5 65.1
16/10/2018 10:26:45 49.27 54.91 69.51 65.1 61.5 59.9 58.99 61.92 71.91 68.2 65.5 65.1
16/10/2018 10:26:46 53.87 53.79 69.51 65.1 61.5 59.9 61.32 61.42 71.91 68.2 65.5 65.1
16/10/2018 10:26:47 51.38 53.16 69.51 65.1 61.5 59.9 59.84 61.02 71.91 68.2 65.5 65.1
16/10/2018 10:26:48 47.65 52.23 69.51 65.1 61.5 59.9 59.15 60.29 71.91 68.2 65.5 65.1
16/10/2018 10:26:49 52.36 52.1 69.51 65.1 61.5 59.9 60.65 60.67 71.91 68.2 65.5 65.1
16/10/2018 10:26:50 58.96 58.22 69.51 65.1 61.5 59.9 65.3 64.53 71.91 68.2 65.5 65.1
16/10/2018 10:26:51 54.89 57.49 69.51 65.1 61.5 59.9 61.97 63.96 71.91 68.2 65.5 65.1
16/10/2018 10:26:52 51.81 56.22 69.51 65.1 61.5 59.9 59.4 62.85 71.91 68.2 65.5 65.1
16/10/2018 10:26:53 46.38 53.84 69.51 65 61.5 59.9 57.6 60.86 71.91 68.2 65.5 65.1
16/10/2018 10:26:54 51 51.6 69.51 65 61.5 59.9 59.12 59.45 71.91 68.2 65.5 65.1
16/10/2018 10:26:55 46.72 50.54 69.51 65 61.5 59.9 57.14 59.06 71.91 68.2 65.5 65.1
16/10/2018 10:26:56 44.72 48.63 69.51 65 61.5 59.9 56.83 58.02 71.91 68.2 65.5 65.1
16/10/2018 10:26:57 44.41 46.67 69.51 65 61.5 59.9 57.68 57.79 71.91 68.2 65.5 65.1
16/10/2018 10:26:58 49.56 48.71 69.51 65 61.5 59.9 59.05 58.77 71.91 68.2 65.5 65.1
16/10/2018 10:26:59 45.08 48.31 69.51 65 61.5 59.9 57.51 58.38 71.91 68.1 65.5 65.1
16/10/2018 10:27:00 46 46.56 69.51 65 61.5 59.9 57.02 57.85 71.91 68.1 65.5 65.1
16/10/2018 10:27:01 57.71 56.19 69.51 65 61.5 59.9 62.57 61.55 71.91 68.1 65.5 65.1
16/10/2018 10:27:02 48.06 56.25 69.51 65 61.5 59.9 57.78 61.58 71.91 68.1 65.5 65.1
16/10/2018 10:27:03 44.29 52.79 69.51 65 61.5 59.9 56.47 59.53 71.91 68.1 65.5 65.1
16/10/2018 10:27:04 45.22 49.5 66.09 65 61.5 59.9 56.63 57.88 68.82 68.1 65.5 65.1
16/10/2018 10:27:05 51.89 51.38 65.89 64.9 61.5 59.9 59.14 58.9 68.38 68.1 65.5 65.1
16/10/2018 10:27:06 51.99 52.29 64.34 64.9 61.5 59.9 58.67 59.03 67.18 68 65.5 65.1
16/10/2018 10:27:07 52.21 53.57 63.37 64.9 61.5 59.9 58.58 59.43 66.6 68 65.5 65.1
16/10/2018 10:27:08 65.46 63.26 63.37 64.9 61.6 60 67.83 65.77 66.6 68 65.5 65.1
16/10/2018 10:27:09 64.14 64.63 64.63 64.9 61.6 60 67.33 67.12 67.12 68 65.5 65.1
16/10/2018 10:27:10 46.49 63.34 64.63 64.9 61.6 60 56.82 66.42 67.12 68 65.5 65.1
16/10/2018 10:27:11 63.93 63.64 64.63 64.9 61.6 60 67.06 66.65 67.12 68 65.5 65.1
16/10/2018 10:27:12 66.78 66.2 66.2 64.9 61.6 60 70.2 69.56 69.56 68 65.5 65.1
16/10/2018 10:27:13 65.45 66.25 66.25 65 61.6 60 69.44 69.94 69.94 68 65.5 65.1
16/10/2018 10:27:14 66.13 67.55 67.55 65 61.6 60 68.82 70.62 70.62 68.1 65.5 65.1
16/10/2018 10:27:15 62.95 65.67 67.55 65 61.6 60 66.88 68.87 70.62 68.1 65.5 65.1
16/10/2018 10:27:16 73.74 73.18 73.18 65.1 61.7 60 76 75.49 75.49 68.1 65.6 65.1
16/10/2018 10:27:17 72.33 72.87 73.18 65.2 61.8 60 74.36 75 75.49 68.2 65.6 65.1
16/10/2018 10:27:18 64.05 71.22 73.18 65.2 61.8 60 67.37 73.44 75.49 68.2 65.6 65.1
16/10/2018 10:27:19 62.89 68.04 73.18 65.2 61.8 60 67.49 70.55 75.49 68.2 65.6 65.1
16/10/2018 10:27:20 62.11 66.01 73.18 65.2 61.8 60 66.49 69.43 75.49 68.2 65.7 65.1
16/10/2018 10:27:21 66.4 66.77 73.18 65.2 61.8 60 69.52 69.94 75.49 68.2 65.7 65.1
16/10/2018 10:27:22 63.14 66.97 73.18 65.2 61.8 60 67.38 70.21 75.49 68.2 65.7 65.1
16/10/2018 10:27:23 66.7 66.17 73.18 65.2 61.8 60 70.58 69.9 75.49 68.2 65.7 65.2
16/10/2018 10:27:24 57.81 66.2 73.18 65.2 61.8 60 62.25 70.02 75.49 68.2 65.7 65.2
16/10/2018 10:27:25 66 65.32 73.18 65.2 61.8 60 69.83 69 75.49 68.3 65.7 65.2
16/10/2018 10:27:26 66.23 66.12 73.18 65.2 61.8 60.1 70.28 70.18 75.49 68.3 65.7 65.2
16/10/2018 10:27:27 66.25 67.02 73.18 65.2 61.8 60.1 70.1 70.89 75.49 68.3 65.7 65.2
16/10/2018 10:27:28 50.11 65.92 73.18 65.2 61.8 60.1 56.98 69.77 75.49 68.3 65.7 65.2
16/10/2018 10:27:29 49.3 61.86 73.18 65.2 61.8 60.1 59.05 65.9 75.49 68.3 65.7 65.2
16/10/2018 10:27:30 66.41 64.88 73.18 65.2 61.9 60.1 68.24 66.96 75.49 68.3 65.7 65.2
16/10/2018 10:27:31 59.53 64.97 73.18 65.2 61.9 60.1 63.24 67.09 75.49 68.2 65.7 65.2
16/10/2018 10:27:32 70.54 68.96 73.18 65.2 61.9 60.1 74.07 72.49 75.49 68.3 65.8 65.2
16/10/2018 10:27:33 68.72 70.42 73.18 65.3 61.9 60.1 71.62 73.4 75.49 68.3 65.8 65.2
16/10/2018 10:27:34 65.86 68.11 73.18 65.3 61.9 60.1 68.66 71.11 75.49 68.3 65.8 65.2
16/10/2018 10:27:35 65.51 66.76 73.18 65.3 61.9 60.1 69.48 70.23 75.49 68.3 65.8 65.2
16/10/2018 10:27:36 61.53 65.92 73.18 65.3 61.9 60.1 65.73 69.41 75.49 68.3 65.8 65.2
16/10/2018 10:27:37 63.79 65.05 73.18 65.2 62 60.1 67.92 68.96 75.49 68.3 65.8 65.2
16/10/2018 10:27:38 62.16 63.82 73.18 65.2 62 60.1 65.42 67.47 75.49 68.3 65.8 65.2
16/10/2018 10:27:39 49.12 62.7 73.18 65.2 62 60.1 57.81 66.35 75.49 68.3 65.8 65.2
16/10/2018 10:27:40 57.52 59.56 73.18 65.2 62 60.1 62.44 63.8 75.49 68.3 65.8 65.2
16/10/2018 10:27:41 61.23 60.5 73.18 65.2 62 60.1 64.5 64.27 75.49 68.3 65.8 65.2
16/10/2018 10:27:42 65.21 64.88 73.18 65.2 62 60.1 69.84 69.18 75.49 68.3 65.8 65.2
16/10/2018 10:27:43 62.07 64.84 73.18 65.2 62 60.1 66.57 69.11 75.49 68.3 65.8 65.2
16/10/2018 10:27:44 61.86 63.6 73.18 65.2 62 60.1 66.23 67.81 75.49 68.3 65.8 65.2
16/10/2018 10:27:45 57.31 62.58 73.18 65.2 62 60.1 62.6 67.02 75.49 68.3 65.8 65.2
16/10/2018 10:27:46 60.81 60.84 72.87 65.2 62 60.1 63.81 64.69 75 68.2 65.8 65.2
16/10/2018 10:27:47 63.17 62.66 71.22 65.1 62 60.1 67.84 67.13 73.44 68.2 65.8 65.2
16/10/2018 10:27:48 73.69 72.79 72.79 65 62.1 60.1 78.18 77.24 77.24 68.2 65.9 65.2
16/10/2018 10:27:49 63.12 71.07 72.79 64.9 62.1 60.1 68 75.63 77.24 68.1 65.9 65.2
16/10/2018 10:27:50 63.42 67.71 72.79 64.8 62.1 60.1 68.56 72.38 77.24 68.1 65.9 65.2
16/10/2018 10:27:51 59.37 65.2 72.79 64.8 62.1 60.1 66.51 70.24 77.24 68.1 65.9 65.2
16/10/2018 10:27:52 65.47 64.97 72.79 64.8 62.1 60.2 69.35 69.34 77.24 68.1 66 65.2
16/10/2018 10:27:53 59.51 64.47 72.79 64.8 62.1 60.2 64.11 68.83 77.24 68.1 66 65.2
16/10/2018 10:27:54 64.87 64.74 72.79 64.8 62.1 60.2 68.49 68.51 77.24 68.1 66 65.2
16/10/2018 10:27:55 67.13 66.47 72.79 64.8 62.1 60.2 69.41 68.99 77.24 68.1 66 65.2
16/10/2018 10:27:56 62.3 66.48 72.79 64.8 62.1 60.2 66.33 69.05 77.24 68 66 65.2
16/10/2018 10:27:57 53.98 64.19 72.79 64.8 62.1 60.2 60.44 67.32 77.24 68 66 65.2
16/10/2018 10:27:58 63.58 63.29 72.79 64.7 62.1 60.2 67.99 67.62 77.24 68 66 65.2
16/10/2018 10:27:59 64.36 64.3 72.79 64.7 62.1 60.2 68.78 68.79 77.24 68 66 65.2
16/10/2018 10:28:00 66.19 65.93 72.79 64.8 62.2 60.2 69.71 69.82 77.24 68.1 66 65.2
16/10/2018 10:28:01 59.93 65.03 72.79 64.8 62.2 60.2 64.35 68.78 77.24 68.1 66 65.2
16/10/2018 10:28:02 63.49 64.06 72.79 64.8 62.2 60.2 66.87 67.47 77.24 68.1 66 65.2
16/10/2018 10:28:03 62.42 65.23 72.79 64.8 62.2 60.2 65.18 68.33 77.24 68.1 66 65.2
16/10/2018 10:28:04 55.18 62.43 72.79 64.8 62.2 60.2 60.01 65.66 77.24 68.1 66 65.2
16/10/2018 10:28:05 48.13 59.36 72.79 64.8 62.2 60.2 56.41 63.03 77.24 68 66 65.2
16/10/2018 10:28:06 48.43 55.62 72.79 64.7 62.2 60.2 58.53 60.16 77.24 68 66 65.2
16/10/2018 10:28:07 46.57 52.47 72.79 64.7 62.2 60.2 57.08 59.1 77.24 68 66 65.2
16/10/2018 10:28:08 57.86 56.22 72.79 64.7 62.2 60.2 62.36 61.23 77.24 68 66 65.2
16/10/2018 10:28:09 55.46 56.64 72.79 64.7 62.2 60.2 61.51 62.18 77.24 68 66 65.2
16/10/2018 10:28:10 56.93 56.55 72.79 64.7 62.2 60.2 64 63.41 77.24 68 66 65.2
16/10/2018 10:28:11 52.34 56.9 72.79 64.6 62.2 60.2 59.74 63.4 77.24 67.9 66 65.2
16/10/2018 10:28:12 63.03 61.77 72.79 64.6 62.2 60.2 66.87 65.88 77.24 67.9 66 65.2
16/10/2018 10:28:13 59 60.91 72.79 64.6 62.2 60.2 63.83 65.1 77.24 67.9 66 65.2
16/10/2018 10:28:14 54.32 59.77 72.79 64.6 62.1 60.2 61.74 64.32 77.24 67.9 66 65.2
16/10/2018 10:28:15 56.58 57.77 72.79 64.6 62.1 60.2 62.42 63.25 77.24 67.9 66 65.2
16/10/2018 10:28:16 56.72 57.13 72.79 64.6 62.1 60.2 63.4 63.36 77.24 67.9 66 65.2
16/10/2018 10:28:17 55.76 56.97 72.79 64.6 62.1 60.2 62.37 63.16 77.24 67.9 66 65.2
16/10/2018 10:28:18 61.8 61.34 71.07 64.6 62.1 60.2 66.67 66.51 75.63 67.9 66 65.2
16/10/2018 10:28:19 68.08 67.02 67.71 64.7 62.1 60.2 72.34 70.82 72.38 67.9 66 65.2
16/10/2018 10:28:20 57.57 65.11 67.02 64.7 62.1 60.2 62.44 69.83 70.82 67.9 66 65.2
16/10/2018 10:28:21 65.84 65.07 67.02 64.7 62.1 60.2 70.28 69.58 70.82 67.9 66 65.2
16/10/2018 10:28:22 64.69 65.24 67.02 64.6 62.2 60.2 67.56 69.38 70.82 67.9 66 65.2
16/10/2018 10:28:23 65.02 66.18 67.02 64.6 62.2 60.2 68.28 69.39 70.82 67.9 66 65.2
16/10/2018 10:28:24 48.88 64.24 67.02 64.4 62.2 60.2 58.37 67.67 70.82 67.7 66 65.2
16/10/2018 10:28:25 64.33 64.41 67.02 64.4 62.2 60.2 68.32 68.33 70.82 67.7 66 65.2
16/10/2018 10:28:26 69.14 67.69 67.69 64.5 62.2 60.2 72.58 71.36 71.36 67.8 66 65.2
16/10/2018 10:28:27 68.49 69.81 69.81 64.5 62.2 60.2 70.36 72.48 72.48 67.7 66 65.2
16/10/2018 10:28:28 61.07 67.48 69.81 64.4 62.2 60.2 65.2 70.14 72.48 67.7 66 65.2
16/10/2018 10:28:29 64.79 65.41 69.81 64.4 62.2 60.2 68.02 68.42 72.48 67.7 66 65.3
16/10/2018 10:28:30 65.53 65.49 69.81 64.4 62.2 60.2 69.89 69.61 72.48 67.7 66.1 65.3
16/10/2018 10:28:31 68.58 68.85 69.81 64.4 62.3 60.2 70.03 70.78 72.48 67.7 66.1 65.3
16/10/2018 10:28:32 59.34 67.39 69.81 64.4 62.3 60.2 64.55 69.41 72.48 67.7 66.1 65.3
16/10/2018 10:28:33 53.21 64.18 69.81 64.4 62.3 60.2 60.65 67.17 72.48 67.7 66.1 65.3
16/10/2018 10:28:34 58.06 60.33 69.81 64.4 62.3 60.2 64.61 65.05 72.48 67.7 66.1 65.3
16/10/2018 10:28:35 64.68 63.26 69.81 64.5 62.3 60.2 70.1 68.67 72.48 67.7 66.1 65.3
16/10/2018 10:28:36 67.41 66.74 69.81 64.5 62.3 60.2 70.52 70.17 72.48 67.8 66.1 65.3
16/10/2018 10:28:37 66.39 67.43 69.81 64.5 62.3 60.2 68.91 70.26 72.48 67.8 66.1 65.3
16/10/2018 10:28:38 62.39 66.01 69.81 64.5 62.3 60.2 66.22 69.03 72.48 67.8 66.1 65.3
16/10/2018 10:28:39 58.4 63.9 69.81 64.5 62.3 60.2 65.14 67.5 72.48 67.8 66.1 65.3
16/10/2018 10:28:40 51.93 61.39 69.81 64.5 62.3 60.2 61.29 66.07 72.48 67.8 66.1 65.3
16/10/2018 10:28:41 55.73 57.97 69.81 64.5 62.3 60.2 62.2 63.88 72.48 67.8 66.1 65.3
16/10/2018 10:28:42 68.34 67.04 69.81 64.5 62.3 60.2 71 69.93 72.48 67.8 66.1 65.3
16/10/2018 10:28:43 64.96 67.11 69.81 64.5 62.3 60.2 68.93 69.97 72.48 67.8 66.1 65.3
16/10/2018 10:28:44 65.75 66.11 69.81 64.6 62.3 60.2 70.02 70.08 72.48 67.8 66.1 65.3
16/10/2018 10:28:45 70.17 69.33 69.81 64.6 62.4 60.2 73.15 72.49 72.49 67.9 66.1 65.3
16/10/2018 10:28:46 58.98 68.59 69.81 64.6 62.4 60.2 63.58 71.8 72.49 67.9 66.1 65.3
16/10/2018 10:28:47 60.99 64.91 69.81 64.6 62.4 60.2 66.54 68.37 72.49 67.8 66.2 65.3
16/10/2018 10:28:48 61.84 63.96 69.81 64.6 62.4 60.2 66.28 68.06 72.49 67.8 66.2 65.3
16/10/2018 10:28:49 61.91 62.59 69.81 64.6 62.4 60.2 67.72 68.1 72.49 67.9 66.2 65.3
16/10/2018 10:28:50 54.19 61.69 69.81 64.5 62.4 60.2 61.12 66.86 72.49 67.8 66.2 65.3
16/10/2018 10:28:51 54.25 58.64 69.81 64.5 62.4 60.2 61.2 64.3 72.49 67.8 66.2 65.3
16/10/2018 10:28:52 47.2 56.3 69.81 64.4 62.4 60.2 59.71 62.63 72.49 67.7 66.2 65.3
16/10/2018 10:28:53 50.42 52.91 69.81 64.4 62.4 60.2 59.67 61.1 72.49 67.7 66.2 65.3
16/10/2018 10:28:54 49.18 51.91 69.81 64.4 62.4 60.2 59.78 60.3 72.49 67.7 66.2 65.3
16/10/2018 10:28:55 55.02 55.31 69.81 64.4 62.4 60.2 60.39 60.88 72.49 67.7 66.2 65.3
16/10/2018 10:28:56 48.21 53.11 69.81 64.4 62.4 60.2 59.87 60.49 72.49 67.7 66.2 65.3
16/10/2018 10:28:57 52.66 53.25 69.33 64.4 62.4 60.2 61.45 61.43 72.49 67.7 66.2 65.3
16/10/2018 10:28:58 48.69 51.09 69.33 64.4 62.4 60.2 59.77 60.46 72.49 67.7 66.2 65.3
16/10/2018 10:28:59 60.01 59.16 69.33 64.4 62.4 60.2 70.32 69.66 72.49 67.7 66.2 65.3
16/10/2018 10:29:00 61.28 60.85 69.33 64.4 62.4 60.2 66.01 69.43 72.49 67.7 66.2 65.3
16/10/2018 10:29:01 53.57 60.72 69.33 64.4 62.4 60.2 62.32 67.74 72.49 67.7 66.2 65.3
16/10/2018 10:29:02 50.87 57.79 69.33 64.3 62.4 60.2 59.44 65.22 72.49 67.6 66.2 65.3
16/10/2018 10:29:03 67.68 66.49 69.33 64.4 62.4 60.2 71.35 70.37 72.49 67.7 66.2 65.3
16/10/2018 10:29:04 66.72 67.2 69.33 64.4 62.4 60.2 71.15 71.71 72.49 67.7 66.2 65.3
16/10/2018 10:29:05 68.48 68.26 69.33 64.4 62.4 60.2 72.32 72.28 72.49 67.7 66.2 65.3
16/10/2018 10:29:06 65.87 67.62 69.33 64.4 62.4 60.2 70.04 71.85 72.49 67.7 66.2 65.3
16/10/2018 10:29:07 63.78 67.4 69.33 64.4 62.4 60.2 67.59 71.17 72.49 67.7 66.2 65.3
16/10/2018 10:29:08 68.2 67.28 69.33 64.4 62.5 60.3 70.27 69.97 72.49 67.7 66.2 65.3
16/10/2018 10:29:09 62.58 67.55 69.33 64.4 62.5 60.3 68.03 70.51 72.49 67.7 66.2 65.3
16/10/2018 10:29:10 51.83 64.54 69.33 64.4 62.5 60.3 61.43 68.42 72.49 67.7 66.2 65.3
16/10/2018 10:29:11 45.13 60.59 69.33 64.4 62.5 60.3 58.26 65.31 72.49 67.7 66.2 65.3
16/10/2018 10:29:12 57.53 57.6 69.33 64.4 62.5 60.3 62.2 62.85 72.49 67.7 66.2 65.3
16/10/2018 10:29:13 64.49 63.26 69.33 64.4 62.5 60.3 68.97 67.68 72.49 67.7 66.3 65.3
16/10/2018 10:29:14 60.49 63.34 69.33 64.4 62.5 60.3 65.03 67.69 72.49 67.7 66.3 65.3
16/10/2018 10:29:15 56.48 62.17 68.59 64.4 62.5 60.3 62.24 66.57 72.28 67.7 66.3 65.3
16/10/2018 10:29:16 62.07 61.42 68.26 64.4 62.5 60.3 66.59 66.08 72.28 67.7 66.3 65.3
16/10/2018 10:29:17 57.83 61.35 68.26 64.4 62.5 60.3 62.83 66.02 72.28 67.7 66.3 65.3
16/10/2018 10:29:18 45.48 59.37 68.26 64.4 62.5 60.2 57.41 64.21 72.28 67.7 66.3 65.3
16/10/2018 10:29:19 55.41 55.95 68.26 64.4 62.5 60.2 61.55 61.92 72.28 67.7 66.3 65.3
16/10/2018 10:29:20 59.7 59.2 68.26 64.4 62.5 60.2 64.03 63.84 72.28 67.7 66.3 65.3
16/10/2018 10:29:21 56.46 58.18 68.26 64.3 62.5 60.2 60.84 63 72.28 67.6 66.3 65.3
16/10/2018 10:29:22 50.92 57.76 68.26 64.1 62.5 60.2 58.3 62.18 72.28 67.5 66.3 65.3
16/10/2018 10:29:23 64.2 63.25 68.26 64.1 62.5 60.2 69.41 68.52 72.28 67.5 66.3 65.3
16/10/2018 10:29:24 63.41 64.33 68.26 63.6 62.5 60.2 68.07 69.46 72.28 67.3 66.3 65.3
16/10/2018 10:29:25 51.42 62.88 68.26 63.4 62.5 60.2 57.92 67.73 72.28 67.1 66.3 65.3
16/10/2018 10:29:26 56.94 59.1 68.26 63.3 62.5 60.2 61.55 64.16 72.28 67.1 66.3 65.3
16/10/2018 10:29:27 48.09 58.12 68.26 63.3 62.5 60.2 56.65 62.83 72.28 67.1 66.3 65.3
16/10/2018 10:29:28 48.3 54.51 68.26 63.3 62.5 60.2 57.73 60.07 72.28 67 66.3 65.3
16/10/2018 10:29:29 60.59 59.53 68.26 63.2 62.5 60.2 64.1 62.98 72.28 67 66.3 65.3
16/10/2018 10:29:30 62.35 62.44 68.26 63.2 62.5 60.2 67.51 67.09 72.28 67 66.3 65.3
16/10/2018 10:29:31 59.57 60.44 68.26 62.8 62.5 60.2 63.81 65.36 72.28 66.8 66.3 65.3
16/10/2018 10:29:32 62.21 62.46 68.26 62.6 62.5 60.2 64.69 65.24 72.28 66.7 66.3 65.3
16/10/2018 10:29:33 50.97 61.57 68.26 62.5 62.5 60.2 58.91 64.68 72.28 66.7 66.3 65.3
16/10/2018 10:29:34 63.44 62.3 68.26 62.5 62.5 60.2 66.46 65.54 72.28 66.7 66.3 65.3
16/10/2018 10:29:35 70.07 68.79 68.79 62.6 62.6 60.3 73.62 72.28 72.28 66.7 66.3 65.3
16/10/2018 10:29:36 61.99 68.55 68.79 62.6 62.6 60.3 66.39 72.07 72.28 66.7 66.3 65.3
16/10/2018 10:29:37 62 66.09 68.79 62.6 62.6 60.3 66.21 69.83 72.28 66.7 66.3 65.3
16/10/2018 10:29:38 58.82 63.5 68.79 62.6 62.6 60.3 60.95 67.46 72.28 66.7 66.3 65.3
16/10/2018 10:29:39 60.58 60.91 68.79 62.6 62.6 60.3 64.79 64.93 72.28 66.7 66.3 65.3
16/10/2018 10:29:40 60.64 61.37 68.79 62.6 62.6 60.3 65.4 65.84 72.28 66.7 66.3 65.3
16/10/2018 10:29:41 59.12 61.74 68.79 62.6 62.6 60.3 63.7 65.97 72.28 66.7 66.3 65.3
16/10/2018 10:29:42 57.73 59.85 68.79 62.6 62.6 60.3 62.84 64.45 72.28 66.7 66.3 65.3
16/10/2018 10:29:43 60.68 60.89 68.79 62.7 62.6 60.3 65.93 65.85 72.28 66.7 66.3 65.3
16/10/2018 10:29:44 58.04 59.76 68.79 62.7 62.6 60.3 63.24 64.92 72.28 66.7 66.3 65.3
16/10/2018 10:29:45 55.32 59.56 68.79 62.6 62.6 60.3 61.13 64.4 72.28 66.7 66.3 65.3
16/10/2018 10:29:46 49.19 56.85 68.79 62.6 62.6 60.3 57.42 62.36 72.28 66.7 66.3 65.3
16/10/2018 10:29:47 51.15 53.75 68.79 62.6 62.6 60.3 59.54 60.58 72.28 66.7 66.3 65.3
16/10/2018 10:29:48 61.54 61.01 68.79 62.6 62.6 60.3 65.5 65.05 72.28 66.7 66.4 65.3
16/10/2018 10:29:49 64.71 63.94 68.79 62.6 62.6 60.3 68.8 67.93 72.28 66.7 66.4 65.3
16/10/2018 10:29:50 61.75 63.42 68.79 62.6 62.6 60.3 66.45 67.39 72.28 66.7 66.4 65.3
16/10/2018 10:29:51 67.98 67.85 68.79 62.6 62.6 60.3 71.08 71.03 72.28 66.7 66.4 65.3
16/10/2018 10:29:52 67.41 69.15 69.15 62.7 62.6 60.3 70.7 72.13 72.28 66.7 66.4 65.3
16/10/2018 10:29:53 55.85 67.02 69.15 62.7 62.6 60.3 61.82 70.4 72.28 66.7 66.4 65.3
16/10/2018 10:29:54 49.16 63.33 69.15 62.7 62.6 60.3 58.4 67.06 72.28 66.7 66.4 65.3
16/10/2018 10:29:55 55.42 59.3 69.15 62.6 62.6 60.3 60.67 63.63 72.28 66.7 66.4 65.3
16/10/2018 10:29:56 67.95 66.36 69.15 62.7 62.6 60.3 71.4 69.76 72.28 66.7 66.4 65.3
16/10/2018 10:29:57 61.14 65.31 69.15 62.7 62.6 60.3 64.76 68.87 72.28 66.7 66.4 65.3
16/10/2018 10:29:58 60.04 63.19 69.15 62.7 62.6 60.3 64.2 66.77 72.28 66.7 66.4 65.3
16/10/2018 10:29:59 64.65 64.11 69.15 62.7 62.7 60.3 68.43 67.81 72.28 66.7 66.4 65.3
16/10/2018 10:30:00 68.2 67.05 69.15 62.7 62.7 60.3 71.69 70.48 72.28 66.8 66.4 65.3
16/10/2018 10:30:01 62.37 66.85 69.15 62.7 62.7 60.3 66.49 70.34 72.28 66.8 66.4 65.3
16/10/2018 10:30:02 60.95 64.51 69.15 62.7 62.7 60.3 64.64 68.19 72.28 66.7 66.4 65.3
16/10/2018 10:30:03 57.29 63.07 69.15 62.7 62.7 60.3 63.23 66.63 72.28 66.7 66.4 65.3
16/10/2018 10:30:04 60.33 61.1 69.15 62.6 62.7 60.3 64.4 65.01 72.28 66.7 66.4 65.3
16/10/2018 10:30:05 48.37 60.5 69.15 62.6 62.7 60.3 57.1 64.62 72.13 66.6 66.4 65.3
16/10/2018 10:30:06 58.29 58.51 69.15 62.5 62.7 60.3 63.28 63.25 72.13 66.5 66.4 65.3
16/10/2018 10:30:07 50.67 57.67 69.15 62.5 62.7 60.3 59.24 62.62 72.13 66.5 66.4 65.3
16/10/2018 10:30:08 50.31 54.49 69.15 62.5 62.7 60.3 60.01 60.81 72.13 66.5 66.4 65.3
16/10/2018 10:30:09 53.7 54.14 69.15 62.5 62.7 60.3 61.83 61.94 72.13 66.5 66.4 65.3
16/10/2018 10:30:10 67.75 66.45 69.15 62.5 62.7 60.3 70.35 69.12 72.13 66.5 66.4 65.3
16/10/2018 10:30:11 53.94 66.3 69.15 62.5 62.7 60.3 60.91 69.01 72.13 66.5 66.4 65.3
16/10/2018 10:30:12 58.92 62.39 69.15 62.5 62.7 60.3 62.76 65.59 72.13 66.5 66.5 65.3
16/10/2018 10:30:13 55.94 61.21 69.15 62.5 62.7 60.3 61.19 64.67 72.13 66.5 66.5 65.3
16/10/2018 10:30:14 55.06 57.96 69.15 62.5 62.7 60.3 60.83 62.24 72.13 66.5 66.5 65.3
16/10/2018 10:30:15 52.93 56.72 69.15 62.5 62.7 60.3 59.17 61.68 72.13 66.5 66.5 65.3
16/10/2018 10:30:16 52.69 54.57 69.15 62.5 62.7 60.3 58.76 60.16 72.13 66.5 66.5 65.3
16/10/2018 10:30:17 60.69 60.56 69.15 62.5 62.7 60.3 64.84 64.72 72.13 66.5 66.5 65.3
16/10/2018 10:30:18 57.91 61.09 69.15 62.5 62.7 60.3 62.77 65.16 72.13 66.5 66.5 65.3
16/10/2018 10:30:19 55.85 58.73 69.15 62.5 62.7 60.3 61.12 63.3 72.13 66.5 66.5 65.3
16/10/2018 10:30:20 56.9 58.5 69.15 62.5 62.7 60.3 61.26 62.84 72.13 66.4 66.5 65.3
16/10/2018 10:30:21 65.44 63.79 69.15 62.5 62.7 60.3 69.12 67.52 72.13 66.5 66.5 65.3
16/10/2018 10:30:22 65.92 66.12 67.05 62.5 62.7 60.3 68.93 69.18 70.48 66.5 66.5 65.3
16/10/2018 10:30:23 61.22 66.15 67.05 62.5 62.7 60.3 65.01 69.18 70.48 66.5 66.5 65.3
16/10/2018 10:30:24 63.09 64.57 67.05 62.5 62.7 60.3 63.68 66.75 70.48 66.5 66.5 65.3
16/10/2018 10:30:25 58.74 63.23 67.05 62.5 62.7 60.3 64.86 65.2 70.48 66.5 66.5 65.3
16/10/2018 10:30:26 65.09 64.34 67.05 62.6 62.7 60.3 68.47 67.92 70.48 66.5 66.5 65.3
16/10/2018 10:30:27 61.83 63.97 67.05 62.5 62.8 60.3 66.91 67.64 70.48 66.5 66.5 65.3
16/10/2018 10:30:28 67.14 66.48 67.05 62.6 62.8 60.3 71.21 70.54 70.54 66.5 66.5 65.3
16/10/2018 10:30:29 65.03 66.18 67.05 62.6 62.8 60.3 69.03 70.18 70.54 66.5 66.5 65.3
16/10/2018 10:30:30 60.41 65.76 66.85 62.5 62.8 60.3 64.86 69.79 70.54 66.5 66.5 65.3
16/10/2018 10:30:31 60.96 63.29 66.48 62.5 62.8 60.3 65.82 67.29 70.54 66.4 66.5 65.3
16/10/2018 10:30:32 59 62.04 66.48 62.4 62.8 60.3 64.35 66.54 70.54 66.4 66.5 65.3
16/10/2018 10:30:33 64.31 64 66.48 62.5 62.8 60.3 68.5 68.21 70.54 66.4 66.5 65.3
16/10/2018 10:30:34 58.1 62.6 66.48 62.5 62.8 60.3 62.65 67.11 70.54 66.4 66.5 65.3
16/10/2018 10:30:35 63.32 62.79 66.48 62.5 62.8 60.3 67.76 67.24 70.54 66.4 66.5 65.3
16/10/2018 10:30:36 63.99 63.62 66.48 62.5 62.8 60.3 68.42 68.08 70.54 66.4 66.5 65.3
16/10/2018 10:30:37 58.79 63.8 66.48 62.5 62.8 60.3 62.97 68.17 70.54 66.4 66.5 65.3
16/10/2018 10:30:38 56.86 60.78 66.48 62.5 62.8 60.3 63.85 65.29 70.54 66.4 66.5 65.3
16/10/2018 10:30:39 55.04 58.95 66.48 62.5 62.8 60.3 60.94 64.6 70.54 66.4 66.5 65.3
16/10/2018 10:30:40 58.84 59.37 66.48 62.5 62.8 60.3 63 63.62 70.54 66.4 66.5 65.3
16/10/2018 10:30:41 45.69 57.73 66.48 62.5 62.8 60.3 56.7 62.74 70.54 66.4 66.5 65.3
16/10/2018 10:30:42 47.82 53.94 66.48 62.5 62.8 60.3 57.35 60.18 70.54 66.4 66.5 65.3
16/10/2018 10:30:43 51.61 51.62 66.48 62.4 62.8 60.3 59.57 59.53 70.54 66.4 66.5 65.3
16/10/2018 10:30:44 55.04 55.29 66.48 62.4 62.8 60.3 57.7 59.65 70.54 66.4 66.5 65.3
16/10/2018 10:30:45 47.37 52.88 66.48 62.4 62.8 60.3 55.95 57.88 70.54 66.4 66.5 65.3
16/10/2018 10:30:46 45.05 50.16 66.48 62.4 62.8 60.3 55.63 56.7 70.54 66.4 66.5 65.3
16/10/2018 10:30:47 49.91 49.14 66.48 62.4 62.8 60.3 57.29 56.98 70.54 66.3 66.5 65.3
16/10/2018 10:30:48 55.04 53.87 66.48 62.4 62.8 60.3 60.12 59.38 70.54 66.3 66.5 65.3
16/10/2018 10:30:49 58.72 57.74 66.48 62.4 62.8 60.3 62.96 61.99 70.54 66.3 66.5 65.3
16/10/2018 10:30:50 54.73 57.28 66.48 62.4 62.8 60.3 61.22 62.2 70.54 66.3 66.5 65.3
16/10/2018 10:30:51 51.37 55.73 66.48 62.4 62.8 60.3 58.93 61.18 70.54 66.3 66.5 65.3
16/10/2018 10:30:52 51.07 53.84 66.48 62.4 62.8 60.3 59.53 60.17 70.54 66.3 66.5 65.3
16/10/2018 10:30:53 51.78 52.44 66.48 62.4 62.8 60.3 58.96 59.79 70.54 66.3 66.5 65.3
16/10/2018 10:30:54 62.71 61.82 66.48 62.4 62.8 60.3 66.06 65.27 70.54 66.4 66.5 65.3
16/10/2018 10:30:55 58.4 61.93 66.48 62.4 62.8 60.3 63.61 65.56 70.54 66.4 66.5 65.3
16/10/2018 10:30:56 63.8 63.49 66.48 62.4 62.8 60.3 67.23 66.86 70.54 66.4 66.5 65.3
16/10/2018 10:30:57 60.56 62.84 66.48 62.4 62.8 60.3 65.38 66.79 70.54 66.4 66.5 65.3
16/10/2018 10:30:58 60.8 61.64 66.18 62.4 62.8 60.3 63.23 65.5 70.18 66.4 66.5 65.3
16/10/2018 10:30:59 57.64 61.58 65.76 62.4 62.8 60.3 61.81 64.67 69.79 66.4 66.5 65.3
16/10/2018 10:31:00 66.68 65.21 65.21 62.5 62.8 60.3 69.87 68.54 68.54 66.4 66.5 65.3
16/10/2018 10:31:01 62.13 65.69 65.69 62.5 62.8 60.3 65.15 68.89 68.89 66.4 66.5 65.3
16/10/2018 10:31:02 65.19 65.43 65.69 62.5 62.9 60.4 68.41 68.56 68.89 66.4 66.5 65.3
16/10/2018 10:31:03 79.9 78.39 78.39 63.2 63.1 60.5 82.29 80.72 80.72 66.9 66.7 65.4
16/10/2018 10:31:04 68.78 78.06 78.39 63.2 63.1 60.5 72.32 80.52 80.72 67 66.7 65.4
16/10/2018 10:31:05 64.92 74.67 78.39 63.3 63.1 60.5 68.01 77.37 80.72 67 66.7 65.4
16/10/2018 10:31:06 57.25 70.99 78.39 63.3 63.1 60.5 64.42 73.78 80.72 67 66.7 65.4
16/10/2018 10:31:07 61.34 67 78.39 63.3 63.1 60.5 65.24 70.18 80.72 67 66.7 65.4
16/10/2018 10:31:08 61.89 64.91 78.39 63.3 63.1 60.5 65.41 68.19 80.72 67 66.8 65.4
16/10/2018 10:31:09 57.34 62.84 78.39 63.3 63.1 60.5 61.32 66.38 80.72 67 66.8 65.4
16/10/2018 10:31:10 60.31 61.93 78.39 63.3 63.1 60.5 64.43 65.49 80.72 67 66.8 65.4
16/10/2018 10:31:11 62.42 61.94 78.39 63.3 63.1 60.5 67.57 66.98 80.72 67 66.8 65.4
16/10/2018 10:31:12 54.86 61.25 78.39 63.3 63.1 60.5 60.21 66.01 80.72 67 66.8 65.4
16/10/2018 10:31:13 61.94 62.17 78.39 63.3 63.1 60.5 65.41 65.82 80.72 67 66.8 65.4
16/10/2018 10:31:14 65.86 65.36 78.39 63.3 63.1 60.5 69.01 68.52 80.72 67 66.8 65.4
16/10/2018 10:31:15 70.68 70.37 78.39 63.4 63.2 60.5 73.28 72.89 80.72 67.1 66.8 65.4
16/10/2018 10:31:16 63.02 70.27 78.39 63.4 63.2 60.5 67.23 72.81 80.72 67.1 66.8 65.4
16/10/2018 10:31:17 53.66 67.16 78.39 63.4 63.2 60.5 58.73 70.16 80.72 67.1 66.8 65.4
16/10/2018 10:31:18 57.43 63.18 78.39 63.4 63.2 60.5 61.9 66.36 80.72 67.1 66.8 65.4
16/10/2018 10:31:19 60.48 60.77 78.39 63.4 63.2 60.5 64.64 64.62 80.72 67.1 66.8 65.4
16/10/2018 10:31:20 54.01 60.61 78.39 63.4 63.2 60.5 60.41 64.51 80.72 67.1 66.8 65.4
16/10/2018 10:31:21 61.38 60.74 78.39 63.4 63.2 60.5 66.32 65.42 80.72 67.1 66.8 65.4
16/10/2018 10:31:22 61.69 61.98 78.39 63.4 63.2 60.5 65.38 66.31 80.72 67.1 66.8 65.4
16/10/2018 10:31:23 61.12 61.86 78.39 63.5 63.2 60.5 65.46 66.05 80.72 67.1 66.8 65.4
16/10/2018 10:31:24 61.92 62.51 78.39 63.5 63.2 60.5 65.78 66.47 80.72 67.1 66.8 65.4
16/10/2018 10:31:25 57.47 61.71 78.39 63.5 63.2 60.5 62.56 65.74 80.72 67.1 66.8 65.4
16/10/2018 10:31:26 64.85 64.97 78.39 63.5 63.2 60.5 67.86 68.06 80.72 67.2 66.8 65.4
16/10/2018 10:31:27 57.29 63.08 78.39 63.5 63.2 60.5 62.13 66.42 80.72 67.2 66.8 65.4
16/10/2018 10:31:28 57.14 60.57 78.39 63.5 63.2 60.5 63.19 64.55 80.72 67.2 66.8 65.4
16/10/2018 10:31:29 51.88 58.42 78.39 63.5 63.2 60.5 60.27 63.44 80.72 67.2 66.8 65.4
16/10/2018 10:31:30 44.07 55.27 78.39 63.5 63.2 60.5 57.31 61.47 80.72 67.2 66.8 65.4
16/10/2018 10:31:31 53.57 53.51 78.39 63.5 63.2 60.5 59.51 59.8 80.72 67.2 66.8 65.4
16/10/2018 10:31:32 56.74 56.39 78.39 63.5 63.2 60.5 61.94 61.6 80.72 67.2 66.8 65.4
16/10/2018 10:31:33 65.34 63.69 78.06 63.5 63.2 60.5 68.09 66.72 80.52 67.1 66.8 65.4
16/10/2018 10:31:34 53.56 63.27 74.67 63.4 63.2 60.5 59.15 66.49 77.37 67.1 66.8 65.4
16/10/2018 10:31:35 61.45 62.01 70.99 63.4 63.2 60.5 67.72 67.79 73.78 67.1 66.8 65.4
16/10/2018 10:31:36 66.58 65.69 70.37 63.4 63.2 60.5 70.33 70.17 72.89 67.1 66.8 65.4
16/10/2018 10:31:37 54.87 64.93 70.37 63.4 63.2 60.5 60.57 69.06 72.89 67.1 66.8 65.4
16/10/2018 10:31:38 63.86 64.2 70.37 63.5 63.2 60.5 67.63 68.01 72.89 67.1 66.8 65.4
16/10/2018 10:31:39 64 64.89 70.37 63.5 63.2 60.5 67.33 68.41 72.89 67.2 66.8 65.4
16/10/2018 10:31:40 61.77 64.33 70.37 63.5 63.2 60.5 64.8 67.48 72.89 67.2 66.8 65.4
16/10/2018 10:31:41 62.17 62.49 70.37 63.5 63.2 60.5 66.7 66.71 72.89 67.2 66.8 65.4
16/10/2018 10:31:42 61.72 63.59 70.37 63.5 63.2 60.5 65.96 67.81 72.89 67.2 66.8 65.4
16/10/2018 10:31:43 63.83 64.01 70.37 63.5 63.2 60.5 67.04 67.36 72.89 67.2 66.8 65.4
16/10/2018 10:31:44 64.01 64.47 70.37 63.5 63.2 60.5 67.44 67.7 72.89 67.2 66.8 65.4
16/10/2018 10:31:45 59.76 64 70.27 63.5 63.2 60.5 64.29 67.46 72.81 67.2 66.8 65.4
16/10/2018 10:31:46 67.53 67.31 67.31 63.5 63.3 60.5 70.15 70.01 70.17 67.2 66.8 65.4
16/10/2018 10:31:47 64.77 67.64 67.64 63.6 63.3 60.5 68.83 70.64 70.64 67.2 66.9 65.5
16/10/2018 10:31:48 63.37 65.48 67.64 63.6 63.3 60.5 67.61 68.98 70.64 67.2 66.9 65.5
16/10/2018 10:31:49 59.31 64.22 67.64 63.6 63.3 60.5 62.75 68.09 70.64 67.2 66.9 65.5
16/10/2018 10:31:50 50.88 62.17 67.64 63.6 63.3 60.5 58.49 65.78 70.64 67.2 66.9 65.5
16/10/2018 10:31:51 62.17 61.47 67.64 63.6 63.3 60.5 66.23 65.55 70.64 67.2 66.9 65.5
16/10/2018 10:31:52 67.29 66.41 67.64 63.6 63.3 60.5 70.65 69.69 70.64 67.3 66.9 65.5
16/10/2018 10:31:53 64.73 66.52 67.64 63.6 63.3 60.5 69.58 70.17 70.64 67.3 66.9 65.5
16/10/2018 10:31:54 66.42 66.4 67.64 63.7 63.3 60.6 69.75 69.96 70.64 67.3 66.9 65.5
16/10/2018 10:31:55 62.87 66.51 67.64 63.7 63.3 60.6 66.49 69.86 70.64 67.3 66.9 65.5
16/10/2018 10:31:56 56.24 64.08 67.64 63.7 63.3 60.6 61.71 67.73 70.64 67.3 66.9 65.5
16/10/2018 10:31:57 60.48 61.25 67.64 63.7 63.3 60.5 64.95 65.52 70.64 67.3 66.9 65.5
16/10/2018 10:31:58 67.2 66.09 67.64 63.7 63.3 60.5 69.91 69.01 70.64 67.4 66.9 65.5
16/10/2018 10:31:59 58.54 65.61 67.64 63.7 63.3 60.5 62.76 68.58 70.64 67.4 66.9 65.5
16/10/2018 10:32:00 69.46 68.43 68.43 63.8 63.3 60.6 73.22 72.25 72.25 67.4 66.9 65.5
16/10/2018 10:32:01 63.84 68.52 68.52 63.8 63.3 60.6 67.19 72.03 72.25 67.4 66.9 65.5
16/10/2018 10:32:02 58.73 65.72 68.52 63.8 63.3 60.6 63.03 69.34 72.25 67.4 66.9 65.5
16/10/2018 10:32:03 62.82 63.33 68.52 63.8 63.3 60.6 66.63 67.02 72.25 67.5 66.9 65.5
16/10/2018 10:32:04 61.02 63.32 68.52 63.8 63.3 60.6 64.07 66.65 72.25 67.5 66.9 65.5
16/10/2018 10:32:05 64.37 64.14 68.52 63.8 63.4 60.6 68.52 67.73 72.25 67.5 66.9 65.5
16/10/2018 10:32:06 60.58 63.62 68.52 63.8 63.4 60.6 65.66 68 72.25 67.5 66.9 65.5
16/10/2018 10:32:07 63.91 63.7 68.52 63.8 63.4 60.6 67.27 67.28 72.25 67.5 67 65.5
16/10/2018 10:32:08 49.68 62.95 68.52 63.8 63.4 60.6 59.37 66.67 72.25 67.5 66.9 65.5
16/10/2018 10:32:09 70.22 68.56 68.56 63.9 63.4 60.6 73.6 72.26 72.26 67.5 67 65.5
16/10/2018 10:32:10 66.58 68.39 68.56 63.9 63.4 60.6 70.7 72.31 72.31 67.6 67 65.5
16/10/2018 10:32:11 65.05 67.31 68.56 63.9 63.4 60.6 69.47 71.25 72.31 67.6 67 65.5
16/10/2018 10:32:12 59.23 66.24 68.56 63.9 63.4 60.6 64.48 70.37 72.31 67.5 67 65.5
16/10/2018 10:32:13 60.6 62.88 68.56 63.9 63.4 60.6 65.14 67.36 72.31 67.5 67 65.5
16/10/2018 10:32:14 60.89 62.89 68.56 63.8 63.4 60.6 64.98 66.94 72.31 67.5 67 65.5
16/10/2018 10:32:15 68.8 67.61 68.56 63.9 63.4 60.6 71.5 70.51 72.31 67.5 67 65.5
16/10/2018 10:32:16 69.36 69.06 69.06 63.8 63.4 60.6 72.54 72.13 72.31 67.5 67 65.5
16/10/2018 10:32:17 68.16 69.46 69.46 63.7 63.4 60.6 71.39 72.57 72.57 67.4 67 65.5
16/10/2018 10:32:18 63.53 68.36 69.46 63.7 63.4 60.6 66.85 71.51 72.57 67.4 67 65.5
16/10/2018 10:32:19 62.7 66.25 69.46 63.7 63.4 60.6 67.02 69.43 72.57 67.4 67 65.5
16/10/2018 10:32:20 54.08 64.24 69.46 63.7 63.4 60.6 60.19 67.86 72.57 67.4 67 65.5
16/10/2018 10:32:21 46.18 60.53 69.46 63.7 63.4 60.6 56.35 64.56 72.57 67.4 67 65.5
16/10/2018 10:32:22 45.73 56.55 69.46 63.7 63.4 60.6 56.68 61.33 72.57 67.4 67 65.5
16/10/2018 10:32:23 60.6 59.87 69.46 63.6 63.4 60.6 63.61 63.02 72.57 67.4 67 65.5
16/10/2018 10:32:24 51.35 59.66 69.46 63.6 63.4 60.6 59.21 62.9 72.57 67.4 67 65.5
16/10/2018 10:32:25 53.39 56.38 69.46 63.6 63.4 60.6 59.32 61.05 72.57 67.4 67 65.5
16/10/2018 10:32:26 48.65 54.71 69.46 63.6 63.4 60.6 57.02 59.95 72.57 67.3 67 65.5
16/10/2018 10:32:27 53.55 53.78 69.46 63.6 63.4 60.6 58.96 59.28 72.57 67.3 67 65.5
16/10/2018 10:32:28 58.38 57.11 69.46 63.6 63.4 60.6 64.26 62.88 72.57 67.3 67 65.5
16/10/2018 10:32:29 54.09 57.08 69.46 63.6 63.4 60.6 59.49 62.81 72.57 67.3 67 65.5
16/10/2018 10:32:30 56.94 57.25 69.46 63.6 63.4 60.6 62.74 62.91 72.57 67.3 67 65.5
16/10/2018 10:32:31 58.64 59.27 69.46 63.6 63.4 60.6 63.33 64.01 72.57 67.3 67 65.5
16/10/2018 10:32:32 57.96 60.45 69.46 63.5 63.4 60.6 63.51 65.53 72.57 67.2 67 65.5
16/10/2018 10:32:33 57.35 58.58 69.46 63.4 63.4 60.6 63.51 64.24 72.57 67.2 67 65.5
16/10/2018 10:32:34 62.61 61.43 69.46 63.4 63.4 60.6 66.28 65.58 72.57 67.2 67 65.5
16/10/2018 10:32:35 59.35 61.97 69.46 63.4 63.4 60.6 63.59 65.82 72.57 67.2 67 65.5
16/10/2018 10:32:36 58.58 60.15 69.46 63.4 63.4 60.6 63.03 64.43 72.57 67.2 67 65.5
16/10/2018 10:32:37 62.27 62.17 69.46 63.4 63.4 60.6 67.06 66.79 72.57 67.2 67 65.5
16/10/2018 10:32:38 65.48 65.5 69.46 63.4 63.4 60.6 69.16 69.16 72.57 67.2 67 65.5
16/10/2018 10:32:39 66.06 66.31 69.46 63.4 63.4 60.6 70.07 70.18 72.57 67.2 67 65.5
16/10/2018 10:32:40 55.14 65.38 69.46 63.4 63.4 60.6 61.71 69.38 72.57 67.2 67 65.5
16/10/2018 10:32:41 66.19 65.76 69.46 63.5 63.4 60.6 70.03 69.66 72.57 67.2 67 65.5
16/10/2018 10:32:42 60.25 65.77 69.46 63.4 63.4 60.6 63.45 69.67 72.57 67.2 67 65.5
16/10/2018 10:32:43 66.06 66.7 69.46 63.5 63.4 60.6 68.86 69.22 72.57 67.2 67 65.5
16/10/2018 10:32:44 53.62 64.42 69.46 63.4 63.4 60.6 61.74 67.69 72.57 67.2 67 65.5
16/10/2018 10:32:45 48.41 60.66 69.46 63.4 63.4 60.6 58.09 64.85 72.57 67.2 67 65.5
16/10/2018 10:32:46 54.37 56.89 69.46 63.4 63.4 60.6 59.83 61.92 72.57 67.2 67 65.5
16/10/2018 10:32:47 65.94 64.75 68.36 63.4 63.4 60.6 69.18 68.04 71.51 67.2 67 65.5
16/10/2018 10:32:48 72.61 71.58 71.58 63.4 63.4 60.6 75.43 74.33 74.33 67.1 67 65.5
16/10/2018 10:32:49 63.84 71.44 71.58 63.4 63.4 60.7 68.39 74.3 74.33 67.1 67 65.5
16/10/2018 10:32:50 64.39 68.09 71.58 63.4 63.4 60.7 69 71.32 74.33 67.1 67 65.5
16/10/2018 10:32:51 59.65 66.35 71.58 63.4 63.4 60.7 63.44 70.25 74.33 67.1 67 65.5
16/10/2018 10:32:52 69.5 69.57 71.58 63.5 63.4 60.7 71.84 72.14 74.33 67.1 67 65.5
16/10/2018 10:32:53 46.71 66.53 71.58 63.4 63.4 60.7 58.42 69.26 74.33 67.1 67 65.5
16/10/2018 10:32:54 61.15 62.4 71.58 63.4 63.4 60.7 65.64 66.01 74.33 67.1 67 65.5
16/10/2018 10:32:55 65.51 64.54 71.58 63.4 63.5 60.7 70.17 69.08 74.33 67.1 67.1 65.5
16/10/2018 10:32:56 54.69 64.44 71.58 63.4 63.5 60.7 62.16 69.03 74.33 67.1 67.1 65.5
16/10/2018 10:32:57 62.71 62.32 71.58 63.4 63.5 60.7 67.19 67.01 74.33 67.1 67.1 65.5
16/10/2018 10:32:58 68.84 68.34 71.58 63.5 63.5 60.7 72.16 71.65 74.33 67.2 67.1 65.5
16/10/2018 10:32:59 71.96 71.94 71.94 63.5 63.5 60.7 75.26 75.24 75.24 67.2 67.1 65.5
16/10/2018 10:33:00 64.66 70.17 71.94 63.5 63.5 60.7 67.81 73.5 75.24 67.2 67.1 65.5
16/10/2018 10:33:01 59.5 67.66 71.94 63.5 63.5 60.7 64.46 70.92 75.24 67.2 67.1 65.5
16/10/2018 10:33:02 60.43 64.68 71.94 63.5 63.5 60.7 64.93 68.19 75.24 67.2 67.1 65.5
16/10/2018 10:33:03 59.85 62.16 71.94 63.5 63.5 60.7 63.9 66.26 75.24 67.2 67.1 65.5
16/10/2018 10:33:04 68.74 67.36 71.94 63.6 63.5 60.7 72.27 71.09 75.24 67.3 67.1 65.6
16/10/2018 10:33:05 62.34 66.54 71.94 63.6 63.5 60.7 65.69 70.12 75.24 67.3 67.1 65.6
16/10/2018 10:33:06 55.89 64.16 71.94 63.6 63.5 60.7 61.5 67.9 75.24 67.3 67.1 65.6
16/10/2018 10:33:07 63.83 63.73 71.94 63.6 63.5 60.7 67.25 67.22 75.24 67.3 67.1 65.6
16/10/2018 10:33:08 54.43 62.69 71.94 63.6 63.5 60.7 61.32 66.26 75.24 67.3 67.1 65.6
16/10/2018 10:33:09 56.15 59.29 71.94 63.6 63.6 60.7 61.36 63.79 75.24 67.3 67.1 65.6
16/10/2018 10:33:10 46.98 57.31 71.94 63.6 63.6 60.7 57.15 62.19 75.24 67.3 67.1 65.6
16/10/2018 10:33:11 56.68 56.98 71.94 63.6 63.6 60.7 61.48 61.77 75.24 67.3 67.1 65.6
16/10/2018 10:33:12 65.6 64.41 71.94 63.6 63.6 60.7 69 67.86 75.24 67.3 67.2 65.6
16/10/2018 10:33:13 61.45 64.66 71.94 63.6 63.6 60.7 65.65 68.46 75.24 67.3 67.2 65.6
16/10/2018 10:33:14 57.05 62.11 71.94 63.6 63.6 60.7 62.13 66.01 75.24 67.3 67.2 65.6
16/10/2018 10:33:15 58.22 59.8 71.94 63.6 63.6 60.7 62.72 64.07 75.24 67.3 67.2 65.6
16/10/2018 10:33:16 55.54 59.11 71.94 63.6 63.6 60.7 60.6 63.33 75.24 67.3 67.2 65.6
16/10/2018 10:33:17 51.51 56.71 71.94 63.6 63.6 60.7 58.69 61.54 75.24 67.3 67.2 65.6
16/10/2018 10:33:18 58.58 58.77 71.94 63.6 63.6 60.7 62.73 62.9 75.24 67.3 67.2 65.6
16/10/2018 10:33:19 52.36 56.56 71.94 63.6 63.6 60.7 59.93 61.3 75.24 67.2 67.2 65.6
16/10/2018 10:33:20 55.62 55.67 71.94 63.6 63.6 60.7 61.55 61.39 75.24 67.2 67.2 65.6
16/10/2018 10:33:21 59.33 58.69 71.94 63.5 63.6 60.7 64.44 63.74 75.24 67.2 67.2 65.6
16/10/2018 10:33:22 59.82 59.65 71.94 63.5 63.6 60.7 64.89 64.75 75.24 67.2 67.2 65.6
16/10/2018 10:33:23 61.34 61.24 71.94 63.5 63.6 60.7 65.81 65.75 75.24 67.2 67.2 65.6
16/10/2018 10:33:24 60.44 61.55 71.94 63.5 63.6 60.7 64.46 65.49 75.24 67.2 67.2 65.6
16/10/2018 10:33:25 59.84 60.99 71.94 63.5 63.6 60.7 62.95 65.13 75.24 67.2 67.2 65.6
16/10/2018 10:33:26 58.42 61.2 71.94 63.5 63.6 60.7 62.71 64.49 75.24 67.1 67.2 65.6
16/10/2018 10:33:27 53.87 59.38 71.94 63.4 63.6 60.7 59.58 63.09 75.24 67.1 67.2 65.6
16/10/2018 10:33:28 45.28 56.73 71.94 63.4 63.6 60.7 56.99 61.2 75.24 67.1 67.2 65.5
16/10/2018 10:33:29 59.19 58.37 70.17 63.4 63.6 60.7 63.87 63.19 73.5 67.1 67.2 65.5
16/10/2018 10:33:30 58.38 58.92 67.66 63.4 63.6 60.7 63.03 63.67 71.09 67.1 67.2 65.5
16/10/2018 10:33:31 55.95 58.68 67.36 63.3 63.6 60.7 61.21 63.23 71.09 67 67.2 65.5
16/10/2018 10:33:32 54.92 56.92 67.36 63.3 63.6 60.7 60.96 62 71.09 67 67.2 65.5
16/10/2018 10:33:33 53.39 55.63 67.36 63.3 63.6 60.7 59.78 61.36 71.09 67 67.2 65.5
16/10/2018 10:33:34 53.28 54.1 66.54 63.3 63.6 60.7 60.81 60.91 70.12 67 67.2 65.5
16/10/2018 10:33:35 58.64 57.66 64.66 63.3 63.6 60.7 61.57 61.56 68.46 67 67.2 65.5
16/10/2018 10:33:36 53.77 57.57 64.66 63.3 63.6 60.7 60.6 61.97 68.46 67 67.2 65.5
16/10/2018 10:33:37 44.67 55.19 64.66 63.3 63.6 60.7 56.6 60.68 68.46 67 67.2 65.5
16/10/2018 10:33:38 60.95 60.01 64.66 63.2 63.6 60.7 64.67 63.91 68.46 67 67.2 65.5
16/10/2018 10:33:39 61.41 61.07 64.66 63.3 63.6 60.7 66.34 65.71 68.46 67 67.2 65.5
16/10/2018 10:33:40 60.31 61.56 64.66 63.3 63.6 60.7 64.35 65.81 68.46 67 67.2 65.5
16/10/2018 10:33:41 55.47 60.21 64.66 63.3 63.6 60.7 61.03 64.62 68.46 67 67.2 65.5
16/10/2018 10:33:42 57.89 58.86 64.66 63.2 63.6 60.7 62.18 63.28 68.46 66.9 67.2 65.5
16/10/2018 10:33:43 52.63 57.57 62.11 63.2 63.6 60.7 60.01 62.19 66.01 66.9 67.2 65.5
16/10/2018 10:33:44 49.89 55.32 61.56 63.2 63.6 60.7 58.91 61 65.81 66.9 67.2 65.5
16/10/2018 10:33:45 44 52.35 61.56 63.1 63.6 60.7 56.73 59.8 65.81 66.8 67.2 65.5
16/10/2018 10:33:46 45.13 49 61.56 63.1 63.6 60.7 56.83 58.13 65.81 66.8 67.2 65.5
16/10/2018 10:33:47 59.82 59.24 61.56 63.1 63.6 60.7 64.34 63.8 65.81 66.8 67.2 65.5
16/10/2018 10:33:48 52.03 58.51 61.56 63.1 63.6 60.7 60.03 63.3 65.81 66.8 67.2 65.5
16/10/2018 10:33:49 53.54 55.46 61.56 63.1 63.6 60.7 59.62 61.38 65.81 66.8 67.2 65.5
16/10/2018 10:33:50 44.77 55.04 61.56 63.1 63.6 60.7 57.61 60.71 65.81 66.8 67.2 65.5
16/10/2018 10:33:51 51.45 51.91 61.56 63.1 63.6 60.7 59.21 59.53 65.81 66.8 67.2 65.5
16/10/2018 10:33:52 46.53 51.24 61.56 63.1 63.6 60.7 56.9 59.07 65.81 66.8 67.1 65.5
16/10/2018 10:33:53 49.5 50.12 61.56 63.1 63.6 60.7 57.48 58.18 65.81 66.8 67.1 65.5
16/10/2018 10:33:54 44.86 49.22 61.56 63.1 63.6 60.7 56.28 57.63 65.81 66.8 67.1 65.5
16/10/2018 10:33:55 45.02 47.05 61.56 63.1 63.6 60.7 57.17 57.27 65.81 66.8 67.1 65.5
16/10/2018 10:33:56 45.79 46.09 61.56 63.1 63.6 60.7 56.61 57.12 65.81 66.8 67.1 65.5
16/10/2018 10:33:57 45.47 45.87 61.56 63.1 63.6 60.7 56.05 56.85 65.81 66.8 67.1 65.5
16/10/2018 10:33:58 45.59 46.12 61.56 63.1 63.6 60.7 56.46 56.52 65.81 66.8 67.1 65.5
16/10/2018 10:33:59 45.03 45.57 61.56 63.1 63.6 60.7 56.8 56.99 65.81 66.7 67.1 65.5
16/10/2018 10:34:00 57.05 55.75 61.56 63.1 63.6 60.7 61.75 60.79 65.81 66.7 67.1 65.5
16/10/2018 10:34:01 55.62 56.27 61.56 63.1 63.6 60.7 60.94 61.36 65.81 66.7 67.1 65.5
16/10/2018 10:34:02 44.95 55.53 61.56 63.1 63.6 60.7 55.77 60.81 65.81 66.7 67.1 65.5
16/10/2018 10:34:03 46.45 51.83 61.56 63 63.6 60.7 56.3 58.42 65.81 66.7 67.1 65.5
16/10/2018 10:34:04 55.21 54.8 61.56 63 63.6 60.7 60.74 60.25 65.81 66.6 67.1 65.5
16/10/2018 10:34:05 56.02 56.42 61.56 62.9 63.6 60.7 60.68 61.14 65.81 66.6 67.1 65.5
16/10/2018 10:34:06 49.38 55.47 61.56 62.9 63.6 60.7 56.75 60.49 65.81 66.6 67.1 65.5
16/10/2018 10:34:07 43.36 52.78 61.56 62.9 63.6 60.7 56 58.56 65.81 66.5 67.1 65.5
16/10/2018 10:34:08 42.82 49.28 61.56 62.8 63.6 60.7 55.72 57.07 65.81 66.5 67.1 65.5
16/10/2018 10:34:09 48.63 48.48 61.56 62.8 63.6 60.7 57.62 57.44 65.81 66.5 67.1 65.5
16/10/2018 10:34:10 46.36 48.03 60.21 62.8 63.5 60.7 56.37 57.26 64.62 66.5 67.1 65.5
16/10/2018 10:34:11 55.02 54.45 59.24 62.8 63.5 60.7 58.02 58.02 63.8 66.5 67.1 65.5
16/10/2018 10:34:12 47.4 53.43 59.24 62.8 63.5 60.7 57.27 57.57 63.8 66.5 67.1 65.5
16/10/2018 10:34:13 52.91 53.14 59.24 62.8 63.5 60.7 59.12 59.04 63.8 66.5 67.1 65.5
16/10/2018 10:34:14 46.54 51.8 59.24 62.8 63.5 60.7 57.49 58.31 63.8 66.5 67.1 65.5
16/10/2018 10:34:15 45.97 49.39 59.24 62.8 63.5 60.7 58.27 58.33 63.8 66.5 67.1 65.5
16/10/2018 10:34:16 52.04 51.41 59.24 62.8 63.5 60.7 60.28 59.9 63.8 66.4 67.1 65.5
16/10/2018 10:34:17 53.11 53.38 58.51 62.8 63.5 60.7 60.48 61.36 63.3 66.4 67.1 65.5
16/10/2018 10:34:18 52.34 53.43 56.42 62.8 63.5 60.7 58.78 60.21 61.38 66.4 67.1 65.5
16/10/2018 10:34:19 49.34 52.1 56.42 62.8 63.5 60.7 56.37 59.14 61.36 66.4 67.1 65.5
16/10/2018 10:34:20 46.2 50.8 56.42 62.8 63.5 60.7 56.39 57.57 61.36 66.4 67.1 65.5
16/10/2018 10:34:21 48.47 48.97 56.42 62.8 63.5 60.7 57.09 57.23 61.36 66.4 67.1 65.5
16/10/2018 10:34:22 59.82 58.9 58.9 62.8 63.5 60.7 64.61 63.73 63.73 66.4 67.1 65.5
16/10/2018 10:34:23 59.38 60.24 60.24 62.8 63.6 60.7 63.84 64.52 64.52 66.4 67.1 65.5
16/10/2018 10:34:24 55.71 58.93 60.24 62.7 63.6 60.7 63.6 64.63 64.63 66.4 67.1 65.5
16/10/2018 10:34:25 55.76 57.12 60.24 62.7 63.5 60.7 61.26 63.5 64.63 66.4 67.1 65.5
16/10/2018 10:34:26 58.26 58.36 60.24 62.7 63.5 60.7 64.19 63.97 64.63 66.4 67.1 65.5
16/10/2018 10:34:27 60.57 60.55 60.55 62.8 63.6 60.7 64.58 64.89 64.89 66.4 67.1 65.5
16/10/2018 10:34:28 58.16 60.15 60.55 62.8 63.6 60.7 64 64.79 64.89 66.4 67.1 65.5
16/10/2018 10:34:29 52.21 59.45 60.55 62.7 63.6 60.7 60.63 64.65 64.89 66.4 67.1 65.5
16/10/2018 10:34:30 46.2 56.34 60.55 62.7 63.6 60.7 58.33 62.57 64.89 66.4 67.1 65.5
16/10/2018 10:34:31 52.05 53.38 60.55 62.7 63.6 60.7 59.41 60.61 64.89 66.4 67.1 65.5
16/10/2018 10:34:32 46.26 52.28 60.55 62.7 63.6 60.7 57.51 59.86 64.89 66.4 67.1 65.5
16/10/2018 10:34:33 44.28 49.49 60.55 62.7 63.5 60.7 56.47 58.4 64.89 66.4 67.1 65.5
16/10/2018 10:34:34 60.65 59.37 60.55 62.7 63.5 60.7 61.52 60.66 64.89 66.4 67.1 65.5
16/10/2018 10:34:35 44.31 57.7 60.55 62.6 63.5 60.7 56.94 59.89 64.89 66.3 67.1 65.5
16/10/2018 10:34:36 46.51 53.78 60.55 62.6 63.5 60.7 57.4 58.24 64.89 66.3 67 65.5
16/10/2018 10:34:37 48.92 51.45 60.55 62.6 63.5 60.7 57.37 58.48 64.89 66.3 67 65.5
16/10/2018 10:34:38 51.03 51.68 60.55 62.6 63.5 60.7 58.43 58.61 64.89 66.3 67 65.5
16/10/2018 10:34:39 44.14 49.72 60.55 62.6 63.5 60.7 56.09 57.7 64.89 66.3 67 65.5
16/10/2018 10:34:40 52.99 52.69 60.55 62.6 63.5 60.7 60.09 59.68 64.89 66.3 67 65.5
16/10/2018 10:34:41 44.41 50.62 60.55 62.6 63.5 60.7 55.96 58.6 64.89 66.2 67 65.5
16/10/2018 10:34:42 49.72 50.04 60.55 62.6 63.5 60.7 58.2 58.2 64.89 66.2 67 65.5
16/10/2018 10:34:43 44.21 49.1 60.55 62.6 63.5 60.7 55.44 57.83 64.89 66.2 67 65.5
16/10/2018 10:34:44 45.79 46.72 60.55 62.6 63.5 60.7 56.77 56.79 64.89 66.2 67 65.5
16/10/2018 10:34:45 47.53 47.75 60.55 62.6 63.5 60.7 57.66 57.51 64.89 66.2 67 65.5
16/10/2018 10:34:46 53.57 53.31 60.55 62.6 63.5 60.7 58.73 58.85 64.89 66.2 67 65.5
16/10/2018 10:34:47 44.54 53.21 60.55 62.6 63.5 60.7 56.75 58.87 64.89 66.2 67 65.5
16/10/2018 10:34:48 51.71 52.55 60.55 62.5 63.5 60.7 57.51 57.96 64.89 66.2 67 65.5
16/10/2018 10:34:49 44.56 50.34 60.55 62.5 63.5 60.7 59.01 58.85 64.89 66.2 67 65.5
16/10/2018 10:34:50 52.09 51.51 60.55 62.5 63.5 60.7 57.74 58.76 64.89 66.2 67 65.5
16/10/2018 10:34:51 45.23 50.64 60.55 62.5 63.5 60.7 58.76 58.68 64.89 66.1 67 65.5
16/10/2018 10:34:52 45.37 48.17 60.55 62.4 63.5 60.7 57.63 58.64 64.89 66.1 67 65.5
16/10/2018 10:34:53 44.13 46.63 60.55 62.4 63.5 60.7 57.11 58.01 64.89 66.1 67 65.5
16/10/2018 10:34:54 45.41 45.5 60.55 62.4 63.5 60.7 57.4 57.82 64.89 66.1 67 65.5
16/10/2018 10:34:55 46.55 46.33 60.55 62.4 63.5 60.7 57.62 57.64 64.89 66.1 67 65.5
16/10/2018 10:34:56 45.85 46.32 60.55 62.4 63.5 60.7 56.87 57.63 64.89 66 67 65.5
16/10/2018 10:34:57 54.33 53.78 60.15 62.4 63.5 60.7 58.76 58.59 64.79 66 67 65.5
16/10/2018 10:34:58 46.23 52.6 59.45 62.3 63.5 60.7 58.77 58.74 64.65 66 67 65.5
16/10/2018 10:34:59 52.34 52.36 59.37 62.3 63.5 60.7 60.98 60.4 62.57 66 67 65.5
16/10/2018 10:35:00 52.14 52.38 59.37 62.3 63.5 60.7 60.07 60.47 60.66 66 67 65.5
16/10/2018 10:35:01 48.89 52.3 59.37 62.3 63.5 60.7 62.69 62.16 62.16 65.9 67 65.5
16/10/2018 10:35:02 54.01 53.83 59.37 62.2 63.5 60.7 60.58 62.08 62.16 65.9 67 65.5
16/10/2018 10:35:03 45.9 53.06 59.37 62.2 63.5 60.7 56.96 61.08 62.16 65.9 67 65.5
16/10/2018 10:35:04 49.32 50.8 57.7 62.2 63.5 60.7 60.71 60.44 62.16 65.9 67 65.5
16/10/2018 10:35:05 53.92 53.69 53.83 62.2 63.5 60.7 59.62 60.32 62.16 65.9 67 65.5
16/10/2018 10:35:06 49.37 52.96 53.83 62.2 63.5 60.7 59.47 59.85 62.16 65.9 67 65.5
16/10/2018 10:35:07 50.93 52.08 53.83 62.2 63.5 60.7 59.39 60.18 62.16 65.9 67 65.5
16/10/2018 10:35:08 50.76 51.53 53.83 62.2 63.5 60.7 58.74 59.3 62.16 65.9 67 65.5
16/10/2018 10:35:09 49.85 52.39 53.83 62.2 63.5 60.7 57.67 59.71 62.16 65.9 67 65.5
16/10/2018 10:35:10 58.82 57.51 57.51 62.2 63.5 60.7 60.86 60.27 62.16 65.9 67 65.5
16/10/2018 10:35:11 62.51 61.86 61.86 62.2 63.5 60.7 64.63 63.81 63.81 65.9 67 65.5
16/10/2018 10:35:12 56.23 61.13 61.86 62.2 63.5 60.7 60.16 63.28 63.81 65.9 67 65.5
16/10/2018 10:35:13 59.95 60.58 61.86 62.2 63.5 60.7 62.67 63.11 63.81 65.9 67 65.5
16/10/2018 10:35:14 54.69 60.71 61.86 62.2 63.5 60.7 60.92 63.23 63.81 65.9 67 65.5
16/10/2018 10:35:15 56.21 59.14 61.86 62.2 63.5 60.7 59.41 62.12 63.81 65.9 67 65.5
16/10/2018 10:35:16 61.46 60.93 61.86 62.2 63.5 60.7 64.73 64.23 64.23 65.9 67 65.5
16/10/2018 10:35:17 57.94 61.41 61.86 62.2 63.5 60.6 62.37 64.75 64.75 65.9 67 65.5
16/10/2018 10:35:18 68.17 67.31 67.31 62.3 63.5 60.7 72.49 71.55 71.55 66 67 65.5
16/10/2018 10:35:19 66.98 67.18 67.31 62.3 63.5 60.7 70.2 71.1 71.55 66 67 65.5
16/10/2018 10:35:20 62.64 67.18 67.31 62.3 63.5 60.7 66.44 70.84 71.55 66 67 65.5
16/10/2018 10:35:21 62.82 64.7 67.31 62.3 63.5 60.7 66.73 68.5 71.55 66 67 65.5
16/10/2018 10:35:22 59.38 64.35 67.31 62.3 63.5 60.7 62.92 67.9 71.55 66 67 65.5
16/10/2018 10:35:23 63.08 62.91 67.31 62.3 63.5 60.7 67.7 67.22 71.55 66 67 65.5
16/10/2018 10:35:24 63.82 64.07 67.31 62.3 63.5 60.7 67.38 67.78 71.55 66 67 65.5
16/10/2018 10:35:25 61.82 63.59 67.31 62.3 63.5 60.7 65.61 67.37 71.55 66 67 65.5
16/10/2018 10:35:26 55.94 62.21 67.31 62.3 63.5 60.7 61.3 66.07 71.55 66 67 65.5
16/10/2018 10:35:27 57.3 59.72 67.31 62.2 63.5 60.7 61.92 63.96 71.55 66 67 65.5
16/10/2018 10:35:28 49.89 58.76 67.31 62.2 63.5 60.7 58.32 63.16 71.55 65.9 67 65.5
16/10/2018 10:35:29 62.64 61.49 67.31 62.2 63.5 60.7 63.06 62.6 71.55 65.9 67 65.5
16/10/2018 10:35:30 60.86 62.42 67.31 62.2 63.5 60.7 62.35 63.38 71.55 65.9 67 65.5
16/10/2018 10:35:31 56.8 60.58 67.31 62.2 63.5 60.7 59.93 62.26 71.55 65.9 67 65.5
16/10/2018 10:35:32 54.37 58.41 67.31 62.2 63.5 60.6 60.63 61.1 71.55 65.9 67 65.5
16/10/2018 10:35:33 69.12 67.45 67.45 62.2 63.5 60.6 72.12 70.21 71.55 65.9 67 65.5
16/10/2018 10:35:34 66.83 68.95 68.95 62.3 63.5 60.6 70.08 72.07 72.07 65.9 67 65.5
16/10/2018 10:35:35 57.5 65.8 68.95 62.3 63.5 60.6 62.87 69.07 72.07 65.9 67 65.5
16/10/2018 10:35:36 52.79 62.48 68.95 62.2 63.5 60.6 59.54 66.28 72.07 65.9 67 65.5
16/10/2018 10:35:37 45 58.86 68.95 62.2 63.5 60.6 57.35 63.25 72.07 65.9 67 65.5
16/10/2018 10:35:38 71.33 70.34 70.34 62.3 63.6 60.6 73.45 72.47 72.47 66 67 65.5
16/10/2018 10:35:39 68.44 70.63 70.63 62.4 63.6 60.7 70.87 72.66 72.66 66 67 65.5
16/10/2018 10:35:40 68.36 70.86 70.86 62.4 63.6 60.7 71.23 73.21 73.21 66 67 65.5
16/10/2018 10:35:41 63.62 68.22 70.86 62.5 63.5 60.7 66.11 70.87 73.21 66.1 67 65.5
16/10/2018 10:35:42 45.33 65.2 70.86 62.5 63.5 60.7 56.67 67.95 73.21 66.1 67 65.5
16/10/2018 10:35:43 70.23 68.85 70.86 62.5 63.5 60.7 74.37 72.74 73.21 66.1 67 65.5
16/10/2018 10:35:44 66.09 68.7 70.86 62.6 63.6 60.7 69.95 72.65 73.21 66.2 67 65.5
16/10/2018 10:35:45 61.41 67.13 70.86 62.6 63.6 60.7 65.84 71.03 73.21 66.2 67 65.5
16/10/2018 10:35:46 59.55 64.3 70.86 62.6 63.6 60.7 64.02 68.4 73.21 66.2 67 65.5
16/10/2018 10:35:47 56.4 61.85 70.86 62.6 63.6 60.7 61.42 66.13 73.21 66.2 67 65.5
16/10/2018 10:35:48 50.93 59.32 70.86 62.6 63.6 60.7 57.18 63.84 73.21 66.2 67 65.5
16/10/2018 10:35:49 61.56 61.18 70.86 62.6 63.6 60.7 65.53 65.13 73.21 66.2 67 65.5
16/10/2018 10:35:50 60.07 62.14 70.86 62.6 63.6 60.7 60.61 64.3 73.21 66.2 67 65.5
16/10/2018 10:35:51 51.8 59.07 70.86 62.6 63.6 60.7 58.4 61.75 73.21 66.2 67 65.5
16/10/2018 10:35:52 50.14 55.88 70.86 62.6 63.6 60.7 57.92 59.96 73.21 66.2 67 65.5
16/10/2018 10:35:53 47.65 53.43 70.86 62.6 63.6 60.6 58.1 59.01 73.21 66.2 67 65.5
16/10/2018 10:35:54 52 52.48 70.86 62.6 63.6 60.6 59.31 59.5 73.21 66.2 67 65.5
16/10/2018 10:35:55 57.69 57.34 70.86 62.6 63.6 60.6 62.72 62.45 73.21 66.2 67 65.5
16/10/2018 10:35:56 55.42 58.59 70.86 62.6 63.6 60.6 61.82 63.84 73.21 66.2 67 65.5
16/10/2018 10:35:57 57.81 57.82 70.86 62.6 63.6 60.7 62.98 62.89 73.21 66.2 67 65.5
16/10/2018 10:35:58 62.08 61.3 70.86 62.6 63.6 60.7 65.86 64.98 73.21 66.2 67 65.5
16/10/2018 10:35:59 56.18 60.76 70.86 62.6 63.6 60.7 61.84 64.64 73.21 66.2 67 65.5
16/10/2018 10:36:00 57.57 58.54 70.86 62.5 63.6 60.7 63.49 63.56 73.21 66.2 67 65.5
16/10/2018 10:36:01 61.42 61.94 70.86 62.5 63.6 60.7 66.08 66.29 73.21 66.2 67 65.5
16/10/2018 10:36:02 52.63 59.71 70.86 62.5 63.6 60.7 60.3 64.81 73.21 66.1 67 65.5
16/10/2018 10:36:03 65.95 64.81 70.86 61.7 63.6 60.7 68.52 67.65 73.21 65.5 67 65.5
16/10/2018 10:36:04 59.35 64.9 70.86 61.6 63.6 60.7 62.87 67.66 73.21 65.5 67 65.5
16/10/2018 10:36:05 52.61 62.14 70.86 61.6 63.6 60.7 58.98 65.22 73.21 65.4 67 65.5
16/10/2018 10:36:06 59.21 59.23 70.86 61.6 63.6 60.7 64.54 64.13 73.21 65.4 67 65.5
16/10/2018 10:36:07 61.08 61.15 70.86 61.6 63.6 60.7 64.61 64.98 73.21 65.4 67 65.5
16/10/2018 10:36:08 53.46 60.39 70.86 61.6 63.6 60.7 61.14 64.33 73.21 65.4 67 65.5
16/10/2018 10:36:09 54.09 57.45 70.86 61.6 63.6 60.7 59.32 62.61 73.21 65.4 67 65.5
16/10/2018 10:36:10 58.26 57.92 68.85 61.6 63.6 60.7 62.91 62.5 72.74 65.4 67 65.5
16/10/2018 10:36:11 49.1 57.85 68.85 61.5 63.6 60.7 57.55 62.47 72.74 65.4 67 65.5
16/10/2018 10:36:12 56.85 57.64 68.85 61.5 63.6 60.7 61.18 61.82 72.74 65.4 67 65.5
16/10/2018 10:36:13 61.05 61.26 68.7 61.5 63.6 60.7 62.27 63.03 72.65 65.4 67 65.5
16/10/2018 10:36:14 50.85 58.49 67.13 61.5 63.6 60.7 57.26 60.94 71.03 65.4 67 65.5
16/10/2018 10:36:15 62.49 61.46 64.9 61.4 63.6 60.7 67.29 66.21 68.4 65.3 67 65.5
16/10/2018 10:36:16 67.97 66.38 66.38 61.4 63.6 60.7 72.34 70.86 70.86 65.3 67.1 65.5
16/10/2018 10:36:17 46.44 65.95 66.38 61.4 63.6 60.7 57.31 70.35 70.86 65.3 67.1 65.5
16/10/2018 10:36:18 55.73 61.78 66.38 61.4 63.6 60.7 61.36 66.45 70.86 65.3 67 65.5
16/10/2018 10:36:19 56.67 59.39 66.38 61.4 63.6 60.7 62 64.32 70.86 65.3 67 65.5
16/10/2018 10:36:20 59.87 60.22 66.38 61.4 63.6 60.7 65.02 65.14 70.86 65.3 67 65.5
16/10/2018 10:36:21 44.63 59.3 66.38 61.4 63.6 60.7 56.92 64.39 70.86 65.3 67 65.5
16/10/2018 10:36:22 51.11 55.29 66.38 61.4 63.6 60.7 60.09 61.26 70.86 65.3 67 65.5
16/10/2018 10:36:23 56.03 55.97 66.38 61.4 63.6 60.7 61.23 61.47 70.86 65.3 67 65.5
16/10/2018 10:36:24 47.59 55.96 66.38 61.4 63.6 60.7 57.35 61.44 70.86 65.3 67 65.5
16/10/2018 10:36:25 51.77 53.18 66.38 61.4 63.6 60.7 58.36 59.68 70.86 65.3 67 65.5
16/10/2018 10:36:26 46.12 51.88 66.38 61.4 63.6 60.7 56.94 58.56 70.86 65.3 67 65.5
16/10/2018 10:36:27 58.75 57.12 66.38 61.4 63.6 60.7 65.23 63.78 70.86 65.3 67 65.5
16/10/2018 10:36:28 55.23 56.96 66.38 61.4 63.6 60.7 61.81 63.47 70.86 65.3 67 65.5
16/10/2018 10:36:29 50.19 55.57 66.38 61.4 63.6 60.7 58.97 62.34 70.86 65.3 67 65.5
16/10/2018 10:36:30 59.44 59.61 66.38 61.4 63.6 60.7 63.01 63.35 70.86 65.3 67 65.5
16/10/2018 10:36:31 70.98 69.57 69.57 61.5 63.6 60.7 73.26 72.03 72.03 65.4 67.1 65.5
16/10/2018 10:36:32 52.97 67.9 69.57 61.5 63.6 60.7 58.66 70.39 72.03 65.4 67.1 65.5
16/10/2018 10:36:33 50.01 63.82 69.57 61.5 63.6 60.7 58.78 66.54 72.03 65.3 67.1 65.5
16/10/2018 10:36:34 51.51 59.92 69.57 61.5 63.6 60.7 59.41 63.47 72.03 65.3 67.1 65.5
16/10/2018 10:36:35 48.17 56.58 69.57 61.4 63.6 60.7 58.98 61.34 72.03 65.3 67.1 65.5
16/10/2018 10:36:36 53.1 54.19 69.57 61.4 63.6 60.7 60.54 60.64 72.03 65.3 67.1 65.5
16/10/2018 10:36:37 55.69 55.84 69.57 61.4 63.6 60.7 62.04 61.97 72.03 65.3 67.1 65.5
16/10/2018 10:36:38 63.94 63.57 69.57 61.4 63.6 60.7 67.39 67.02 72.03 65.3 67.1 65.5
16/10/2018 10:36:39 62.53 63.61 69.57 61.4 63.6 60.7 67.25 67.58 72.03 65.3 67.1 65.5
16/10/2018 10:36:40 58.39 62.86 69.57 61.4 63.6 60.7 67.22 67.72 72.03 65.3 67.1 65.5
16/10/2018 10:36:41 61.45 62.17 69.57 61.4 63.6 60.7 67.71 68.47 72.03 65.3 67.1 65.5
16/10/2018 10:36:42 57.76 61.1 69.57 61.4 63.6 60.7 71.43 70.88 72.03 65.3 67.1 65.5
16/10/2018 10:36:43 59.26 59.49 69.57 61.4 63.6 60.7 68.71 70.14 72.03 65.3 67.1 65.5
16/10/2018 10:36:44 58.03 59.87 69.57 61.3 63.6 60.7 64.67 69.4 72.03 65.3 67.1 65.5
16/10/2018 10:36:45 60.87 60.98 69.57 61.3 63.6 60.7 66.45 67.79 72.03 65.3 67.1 65.5
16/10/2018 10:36:46 58.01 60.5 69.57 61.3 63.6 60.7 63.19 66.62 72.03 65.3 67.1 65.5
16/10/2018 10:36:47 53.97 58.7 69.57 61.3 63.6 60.7 62.26 65 72.03 65.3 67.1 65.5
16/10/2018 10:36:48 51.9 56.15 69.57 61.2 63.6 60.7 59.36 63.32 72.03 65.3 67.1 65.5
16/10/2018 10:36:49 60.76 60.37 69.57 61.2 63.6 60.7 63.81 63.88 72.03 65.3 67.1 65.5
16/10/2018 10:36:50 63.21 62.74 69.57 61.3 63.6 60.7 67.1 66.35 72.03 65.3 67.1 65.5
16/10/2018 10:36:51 64.43 64.62 69.57 61.3 63.6 60.7 68.39 68.61 72.03 65.3 67.1 65.5
16/10/2018 10:36:52 66.02 65.83 69.57 61.3 63.6 60.7 69.18 69.03 72.03 65.3 67.1 65.5
16/10/2018 10:36:53 69.09 68.53 69.57 61.3 63.6 60.7 71.92 71.16 72.03 65.3 67.1 65.5
16/10/2018 10:36:54 64.74 68.78 69.57 61.3 63.6 60.7 68.78 71.48 72.03 65.3 67.1 65.5
16/10/2018 10:36:55 69.99 69.53 69.57 61.4 63.6 60.7 74.3 73.44 73.44 65.4 67.1 65.5
16/10/2018 10:36:56 66.3 69.54 69.57 61.4 63.6 60.7 70.96 73.45 73.45 65.4 67.1 65.5
16/10/2018 10:36:57 53 67.68 69.57 61.4 63.6 60.7 60.54 72 73.45 65.4 67.1 65.5
16/10/2018 10:36:58 52.15 63.63 69.57 61.4 63.6 60.7 58.96 68.2 73.45 65.4 67.1 65.5
16/10/2018 10:36:59 52.97 59.93 69.57 61.4 63.6 60.7 60.63 64.82 73.45 65.4 67.1 65.5
16/10/2018 10:37:00 58.89 58.45 69.57 61.3 63.6 60.7 63.84 63.7 73.45 65.3 67.1 65.5
16/10/2018 10:37:01 64.55 63.08 69.54 61.3 63.6 60.7 70.11 68.65 73.45 65.3 67.1 65.5
16/10/2018 10:37:02 65.08 65.24 69.54 61.3 63.6 60.7 70.23 70.41 73.45 65.4 67.1 65.5
16/10/2018 10:37:03 58.9 64.12 69.54 61.3 63.6 60.7 64.83 69.45 73.45 65.4 67.1 65.5
16/10/2018 10:37:04 60.4 61.7 69.54 61.3 63.6 60.7 66.18 67.11 73.45 65.4 67.1 65.5
16/10/2018 10:37:05 61.2 61.67 69.54 61.3 63.6 60.7 65.71 66.96 73.45 65.3 67.1 65.5
16/10/2018 10:37:06 63.51 63.17 69.54 61.3 63.6 60.7 66.89 67.35 73.45 65.4 67.1 65.5
16/10/2018 10:37:07 65.29 64.86 69.54 61.3 63.6 60.7 69.26 68.64 73.45 65.4 67.1 65.5
16/10/2018 10:37:08 63.08 64.06 69.54 61.3 63.6 60.7 67.34 68.1 73.45 65.4 67.1 65.5
16/10/2018 10:37:09 65.02 65.35 69.54 61.2 63.6 60.7 68.96 69.14 73.45 65.3 67.1 65.5
16/10/2018 10:37:10 57.11 65.37 69.54 61.2 63.6 60.7 62.11 69.17 73.45 65.3 67.1 65.5
16/10/2018 10:37:11 56.39 62.06 69.54 61.2 63.6 60.7 61.7 66.12 73.45 65.2 67.1 65.5
16/10/2018 10:37:12 63.41 63.07 69.54 61.2 63.6 60.7 66.88 66.56 73.45 65.3 67.1 65.5
16/10/2018 10:37:13 64.86 65.02 69.54 61.2 63.6 60.7 68.23 68.05 73.45 65.3 67.1 65.5
16/10/2018 10:37:14 57.1 63.93 69.54 61.2 63.6 60.7 62.73 67.43 73.45 65.3 67.1 65.5
16/10/2018 10:37:15 66.97 66.31 69.54 61.2 63.6 60.7 71.3 70.52 73.45 65.3 67.1 65.5
16/10/2018 10:37:16 63.03 66.65 69.54 61.1 63.6 60.7 67.96 70.78 73.45 65.2 67.1 65.5
16/10/2018 10:37:17 53.88 64.26 69.54 61 63.6 60.7 61.83 68.87 73.45 65.2 67.1 65.5
16/10/2018 10:37:18 61.43 61.57 69.54 61 63.6 60.7 65.97 66.33 73.45 65.2 67.1 65.5
16/10/2018 10:37:19 64.51 63.76 69.54 61 63.6 60.8 69.21 68.47 73.45 65.2 67.1 65.5
16/10/2018 10:37:20 63.02 63.78 69.54 61 63.6 60.8 66.91 68.47 73.45 65.2 67.1 65.5
16/10/2018 10:37:21 59.27 63.56 69.54 61 63.6 60.8 63.77 67.69 73.45 65.2 67.1 65.5
16/10/2018 10:37:22 59.21 62.4 69.54 61 63.6 60.8 63.07 65.98 73.45 65.2 67.1 65.5
16/10/2018 10:37:23 53.92 59.62 69.54 61 63.6 60.8 62.08 64.02 73.45 65.2 67.1 65.5
16/10/2018 10:37:24 54.37 57.07 69.54 61 63.6 60.8 62.62 63.31 73.45 65.2 67.1 65.5
16/10/2018 10:37:25 61.81 61.15 69.54 61.1 63.6 60.8 65.61 65.36 73.45 65.2 67.1 65.5
16/10/2018 10:37:26 60.88 61.83 67.68 61.1 63.6 60.8 65.46 66.14 72 65.2 67.1 65.5
16/10/2018 10:37:27 64.14 63.43 66.65 61.1 63.6 60.8 67.83 67.25 70.78 65.3 67.1 65.5
16/10/2018 10:37:28 65.87 65.24 66.65 61.1 63.6 60.8 69.84 69.19 70.78 65.3 67.1 65.5
16/10/2018 10:37:29 60.64 64.95 66.65 61.1 63.6 60.8 65.08 68.96 70.78 65.3 67.1 65.5
16/10/2018 10:37:30 61.38 62.78 66.65 61.1 63.6 60.8 65.93 66.95 70.78 65.3 67.1 65.5
16/10/2018 10:37:31 66.99 65.76 66.65 61.2 63.6 60.8 71.35 70.05 70.78 65.3 67.1 65.5
16/10/2018 10:37:32 63.3 66.09 66.65 61.2 63.6 60.8 67.21 70.13 70.78 65.4 67.1 65.5
16/10/2018 10:37:33 63.72 64.25 66.65 61.2 63.6 60.8 67.25 68.11 70.78 65.4 67.1 65.5
16/10/2018 10:37:34 59.92 64.05 66.65 61.2 63.6 60.8 65.65 67.85 70.78 65.4 67.1 65.5
16/10/2018 10:37:35 63.94 63.78 66.65 61.2 63.6 60.8 68.97 68.64 70.78 65.4 67.1 65.5
16/10/2018 10:37:36 65.41 65.1 66.65 61.3 63.6 60.8 69.9 69.72 70.78 65.4 67.1 65.5
16/10/2018 10:37:37 64.74 66 66.65 61.3 63.6 60.8 68.71 70.25 70.78 65.4 67.1 65.5
16/10/2018 10:37:38 64.79 65.23 66.65 61.3 63.6 60.8 68.8 69.31 70.78 65.4 67.1 65.5
16/10/2018 10:37:39 61.7 65.16 66.65 61.3 63.6 60.8 66.1 69.25 70.78 65.4 67.1 65.5
16/10/2018 10:37:40 63.03 63.87 66.65 61.3 63.6 60.8 68.43 68.27 70.78 65.4 67.1 65.5
16/10/2018 10:37:41 66.87 66.79 66.79 61.3 63.6 60.8 72.94 72.95 72.95 65.5 67.1 65.6
16/10/2018 10:37:42 58.99 65.59 66.79 61.3 63.6 60.8 64.76 71.7 72.95 65.5 67.1 65.6
16/10/2018 10:37:43 63.58 64.14 66.79 61.3 63.6 60.8 67.37 68.6 72.95 65.5 67.1 65.6
16/10/2018 10:37:44 61.61 64.08 66.79 61.3 63.6 60.8 66.67 68.53 72.95 65.5 67.1 65.6
16/10/2018 10:37:45 64.08 63.8 66.79 61.3 63.6 60.8 70.96 69.93 72.95 65.5 67.1 65.6
16/10/2018 10:37:46 56.71 63.51 66.79 61.3 63.6 60.8 62.56 69.75 72.95 65.5 67.1 65.6
16/10/2018 10:37:47 62.67 62.84 66.79 61.3 63.5 60.8 68.04 68.18 72.95 65.5 67.1 65.6
16/10/2018 10:37:48 68.85 67.74 67.74 61.2 63.5 60.8 72.12 71.1 72.95 65.4 67.1 65.6
16/10/2018 10:37:49 67.85 68.18 68.18 61.2 63.4 60.8 72.26 72.47 72.95 65.5 67 65.6
16/10/2018 10:37:50 72.17 70.82 70.82 61.3 63.4 60.8 76.54 75.81 75.81 65.6 67.1 65.6
16/10/2018 10:37:51 69.82 71.48 71.48 61.4 63.4 60.8 73.7 75.39 75.81 65.7 67.1 65.6
16/10/2018 10:37:52 67.81 69.73 71.48 61.4 63.4 60.8 71.9 73.84 75.81 65.7 67.1 65.6
16/10/2018 10:37:53 64.4 68.75 71.48 61.4 63.4 60.8 68.17 72.77 75.81 65.7 67.1 65.6
16/10/2018 10:37:54 65.21 66.48 71.48 61.5 63.4 60.8 68.66 70.39 75.81 65.8 67.1 65.6
16/10/2018 10:37:55 63.54 66.1 71.48 61.4 63.4 60.8 68.31 69.86 75.81 65.7 67.1 65.6
16/10/2018 10:37:56 63.12 64.88 71.48 61.5 63.4 60.8 67.86 69.37 75.81 65.8 67.1 65.6
16/10/2018 10:37:57 52.71 63.57 71.48 61.4 63.4 60.8 59.55 67.9 75.81 65.7 67.1 65.6
16/10/2018 10:37:58 65.06 63.87 71.48 61.4 63.4 60.8 71.93 70.31 75.81 65.7 67.1 65.6
16/10/2018 10:37:59 61.55 63.43 71.48 61.2 63.4 60.8 69.45 70.07 75.81 65.6 67.1 65.6
16/10/2018 10:38:00 64.47 64.26 71.48 61.2 63.4 60.8 69.49 70.24 75.81 65.7 67.1 65.6
16/10/2018 10:38:01 57.03 63.36 71.48 61.2 63.4 60.8 65.58 69.35 75.81 65.7 67.1 65.6
16/10/2018 10:38:02 66.49 65.44 71.48 61.3 63.4 60.8 72.27 71.64 75.81 65.7 67.1 65.6
16/10/2018 10:38:03 61.28 64.93 71.48 61.3 63.4 60.8 66.16 71.21 75.81 65.7 67.1 65.6
16/10/2018 10:38:04 67.12 66.73 71.48 61.3 63.4 60.9 72.58 71.97 75.81 65.7 67.1 65.6
16/10/2018 10:38:05 65.83 66.71 71.48 61.3 63.4 60.9 69.86 72.03 75.81 65.7 67.1 65.6
16/10/2018 10:38:06 58.88 65.97 71.48 61.3 63.4 60.9 64.71 70.69 75.81 65.8 67.1 65.6
16/10/2018 10:38:07 59.95 63.06 71.48 61.3 63.4 60.9 65.52 68.08 75.81 65.7 67.1 65.6
16/10/2018 10:38:08 58.66 61.24 71.48 61.3 63.4 60.9 68.08 67.98 75.81 65.8 67.1 65.6
16/10/2018 10:38:09 56.59 59.99 71.48 61.3 63.4 60.9 65.75 68.32 75.81 65.8 67.1 65.6
16/10/2018 10:38:10 55.4 57.72 71.48 61.3 63.4 60.9 62.78 66.32 75.81 65.8 67.1 65.6
16/10/2018 10:38:11 55.34 56.82 71.48 61.3 63.4 60.9 61.76 64.62 75.81 65.8 67.1 65.6
16/10/2018 10:38:12 55.31 55.88 71.48 61.2 63.4 60.9 61.2 63.04 75.81 65.8 67.1 65.6
16/10/2018 10:38:13 51.39 55.88 71.48 61.2 63.4 60.9 59.55 62.18 75.81 65.7 67.1 65.6
16/10/2018 10:38:14 46.31 53.56 71.48 61.2 63.4 60.9 57.18 60.71 75.81 65.7 67.1 65.6
16/10/2018 10:38:15 64.56 63.75 71.48 61.2 63.4 60.9 68.91 68.09 75.81 65.8 67.1 65.6
16/10/2018 10:38:16 68.58 67.49 71.48 61.3 63.4 60.9 71.22 70.45 75.81 65.8 67.1 65.6
16/10/2018 10:38:17 64.84 67.04 71.48 61.3 63.4 60.9 68.85 70.21 75.81 65.8 67.1 65.6
16/10/2018 10:38:18 48.68 65.84 71.48 61.3 63.4 60.9 61.71 69.46 75.81 65.8 67.1 65.6
16/10/2018 10:38:19 64.7 64.15 71.48 61.4 63.4 60.9 71.21 70.32 75.81 65.9 67.1 65.6
16/10/2018 10:38:20 56.48 64.18 71.48 61.4 63.4 60.9 64.11 70.41 75.39 65.9 67.1 65.6
16/10/2018 10:38:21 50.69 60.74 69.73 61.4 63.4 60.9 59.35 67.24 73.84 65.9 67.1 65.6
16/10/2018 10:38:22 61.52 61.08 68.75 61.4 63.4 60.9 65.55 65.63 72.77 65.9 67.1 65.6
16/10/2018 10:38:23 60.02 61.05 67.49 61.4 63.4 60.9 65.54 66.39 72.03 65.9 67.1 65.6
16/10/2018 10:38:24 52.56 60.22 67.49 61.4 63.3 60.9 59.85 65.28 72.03 65.9 67 65.6
16/10/2018 10:38:25 55.2 57.02 67.49 61.3 63.3 60.9 60.11 62.7 72.03 65.9 67 65.6
16/10/2018 10:38:26 63.82 62.43 67.49 61.4 63.3 60.9 68.11 66.85 72.03 65.9 67 65.6
16/10/2018 10:38:27 60.25 62.54 67.49 61.4 63.3 60.9 63.96 66.48 72.03 65.9 67 65.6
16/10/2018 10:38:28 56.94 60.37 67.49 61.4 63.2 60.9 62.47 64.58 72.03 65.9 67 65.6
16/10/2018 10:38:29 63.36 62.55 67.49 61.4 63.2 60.9 66.73 66.05 72.03 65.9 67 65.6
16/10/2018 10:38:30 65.28 65.56 67.49 61.4 63.2 60.9 66.5 67.25 72.03 65.9 67 65.6
16/10/2018 10:38:31 58.24 64.1 67.49 61.4 63.2 60.9 62.53 66.1 72.03 65.9 67 65.6
16/10/2018 10:38:32 53.97 61.19 67.49 61.4 63.2 60.9 60.92 63.92 72.03 65.9 67 65.6
16/10/2018 10:38:33 58.38 58.88 67.49 61.4 63.2 60.9 63.38 63.55 72.03 65.9 67 65.6
16/10/2018 10:38:34 60.46 60.73 67.49 61.4 63.2 60.9 64.5 64.77 72.03 65.9 67 65.6
16/10/2018 10:38:35 59.46 60.54 67.49 61.4 63.2 60.9 64.36 64.97 70.69 65.9 67 65.6
16/10/2018 10:38:36 60.65 61.18 67.49 61.5 63.2 60.9 64.76 65.59 70.45 65.9 67 65.6
16/10/2018 10:38:37 61.44 62.15 67.49 61.5 63.2 60.9 65.22 65.85 70.45 65.9 67 65.6
16/10/2018 10:38:38 53.07 60.65 67.49 61.5 63.2 60.9 58.72 64.5 70.45 65.9 67 65.6
16/10/2018 10:38:39 59.37 59.57 67.49 61.4 63.2 60.9 63.64 63.7 70.45 65.9 67 65.6
16/10/2018 10:38:40 62.5 62.33 67.49 61.5 63.3 60.9 66.22 66.02 70.45 65.9 67 65.6
16/10/2018 10:38:41 52.61 61.44 67.49 61.5 63.3 60.9 59.14 65.31 70.45 65.9 67 65.6
16/10/2018 10:38:42 50.55 58.09 67.49 61.4 63.2 60.9 57.9 62.59 70.45 65.9 67 65.6
16/10/2018 10:38:43 52.61 55.12 67.49 61.4 63.2 60.9 59.34 60.33 70.45 65.9 66.9 65.6
16/10/2018 10:38:44 44.6 53.62 67.49 61.4 63.2 60.9 57.86 59.77 70.45 65.9 66.9 65.6
16/10/2018 10:38:45 53.56 52.92 67.49 61.5 63.2 60.9 61.11 60.65 70.45 65.9 66.9 65.6
16/10/2018 10:38:46 55.17 54.76 67.04 61.5 63.2 60.9 62.06 61.6 70.41 65.9 66.9 65.6
16/10/2018 10:38:47 51.35 54.74 65.84 61.4 63.2 60.9 59.79 61.95 70.41 65.9 66.9 65.6
16/10/2018 10:38:48 57.74 57.69 65.56 61.4 63.2 60.9 61.56 62.05 70.41 65.9 66.9 65.6
16/10/2018 10:38:49 51.46 56.87 65.56 61.4 63.2 60.9 59.46 61.35 70.41 65.9 66.9 65.6
16/10/2018 10:38:50 63.46 62.83 65.56 61.5 63.2 60.9 67.74 67.05 67.25 66 66.9 65.6
16/10/2018 10:38:51 58.01 62.34 65.56 61.5 63.2 60.9 65.11 67.16 67.25 66 66.9 65.6
16/10/2018 10:38:52 61.04 62.05 65.56 61.5 63.2 60.9 64.99 66.39 67.25 66 66.9 65.6
16/10/2018 10:38:53 63.2 62.9 65.56 61.5 63.2 60.9 66.46 66.38 67.25 66 66.9 65.6
16/10/2018 10:38:54 55.76 62.9 65.56 61.5 63.1 60.9 62.85 66.39 67.25 66 66.9 65.6
16/10/2018 10:38:55 43.71 59.72 65.56 61.5 63.1 60.9 56.25 64.35 67.25 66 66.9 65.6
16/10/2018 10:38:56 62.01 60.91 65.56 61.5 63.1 60.9 65.66 64.72 67.25 66 66.9 65.6
16/10/2018 10:38:57 60.39 61.49 65.56 61.5 63.1 60.9 64.5 65.38 67.25 66 66.9 65.6
16/10/2018 10:38:58 53.19 60.03 65.56 61.5 63.1 60.9 58.81 64.15 67.25 66 66.9 65.6
16/10/2018 10:38:59 61.38 60.93 65.56 61.6 63.1 60.9 66.1 65.47 67.25 66 66.9 65.6
16/10/2018 10:39:00 59.88 61.01 64.1 61.6 63.1 60.9 64.29 65.61 67.16 66 66.9 65.6
16/10/2018 10:39:01 63.62 62.95 62.95 61.6 63.1 60.9 68.05 67.32 67.32 66 66.9 65.6
16/10/2018 10:39:02 58.76 62.52 62.95 61.6 63.1 60.9 64.26 67.34 67.34 66.1 66.9 65.6
16/10/2018 10:39:03 56.95 60.46 62.95 61.6 63.1 60.9 64.91 66.4 67.34 66.1 66.9 65.6
16/10/2018 10:39:04 56.3 58.8 62.95 61.6 63.1 60.9 61.96 65.01 67.34 66.1 66.8 65.6
16/10/2018 10:39:05 56.44 57.54 62.95 61.6 63.1 60.9 62.26 63.42 67.34 66.1 66.8 65.6
16/10/2018 10:39:06 50.52 56.56 62.95 61.6 63.1 60.9 63.27 63.83 67.34 66.1 66.8 65.6
16/10/2018 10:39:07 54.73 54.72 62.95 61.6 63.1 60.9 63.07 64.13 67.34 66.1 66.8 65.6
16/10/2018 10:39:08 52.69 55.13 62.95 61.6 63.1 60.9 63.35 63.74 67.34 66.1 66.8 65.6
16/10/2018 10:39:09 44.55 53.02 62.95 61.6 63.1 60.9 63.75 64.96 67.34 66.1 66.8 65.6
16/10/2018 10:39:10 43.93 49.68 62.95 61.6 63.1 60.9 57.21 63.21 67.34 66.1 66.8 65.6
16/10/2018 10:39:11 49.94 50.33 62.95 61.6 63.1 60.9 58.41 60.63 67.34 66.1 66.8 65.6
16/10/2018 10:39:12 54.64 53.45 62.95 61.6 63.1 60.9 61.3 60.96 67.34 66.1 66.8 65.6
16/10/2018 10:39:13 58.07 57.05 62.95 61.6 63.1 60.9 63.22 62.58 67.34 66.1 66.8 65.6
16/10/2018 10:39:14 59.54 59.88 62.95 61.6 63.1 60.9 63.68 64.07 67.34 66.1 66.8 65.6
16/10/2018 10:39:15 50.15 58.34 62.95 61.6 63.1 60.9 58.32 63.05 67.34 66.1 66.8 65.6
16/10/2018 10:39:16 50.11 55.31 62.95 61.6 63.1 60.9 57.75 60.9 67.34 66.1 66.8 65.6
16/10/2018 10:39:17 50.25 52.54 62.95 61.6 63.1 60.9 57.78 59.02 67.34 66.1 66.8 65.6
16/10/2018 10:39:18 50.88 52.37 62.95 61.6 63.1 60.9 58.19 58.9 67.34 66.1 66.8 65.6
16/10/2018 10:39:19 59.47 59.03 62.95 61.6 63.1 60.9 64.65 63.93 67.34 66.1 66.8 65.6
16/10/2018 10:39:20 58.39 59.28 62.95 61.6 63.1 60.9 64.19 64.68 67.34 66.1 66.8 65.6
16/10/2018 10:39:21 58.9 59.54 62.95 61.6 63 60.9 64.8 65.28 67.34 66.1 66.8 65.6
16/10/2018 10:39:22 45.26 59 62.95 61.6 62.9 60.9 59.93 64.81 67.34 66.1 66.7 65.6
16/10/2018 10:39:23 55.5 56.06 62.95 61.6 62.9 60.9 61.92 62.61 67.34 66.1 66.7 65.6
16/10/2018 10:39:24 54.06 55.92 62.95 61.6 62.7 60.9 61.88 62.51 67.34 66.1 66.6 65.6
16/10/2018 10:39:25 66.39 64.61 64.61 61.7 62.6 60.9 69.56 67.98 67.98 66.1 66.6 65.6
16/10/2018 10:39:26 61.33 64.49 64.61 61.7 62.6 60.9 64.5 67.82 67.98 66.1 66.6 65.6
16/10/2018 10:39:27 59.5 62.78 64.61 61.7 62.6 60.9 64.4 66.07 67.98 66.1 66.6 65.6
16/10/2018 10:39:28 53.26 60.94 64.61 61.7 62.6 60.9 60.85 65.03 67.98 66.1 66.5 65.6
16/10/2018 10:39:29 58 58.59 64.61 61.7 62.6 60.9 63.03 63.51 67.98 66.1 66.5 65.6
16/10/2018 10:39:30 54.01 58.73 64.61 61.7 62.6 60.9 60.81 63.67 67.98 66.1 66.5 65.6
16/10/2018 10:39:31 55.94 56.36 64.61 61.7 62.4 60.9 61.78 62.33 67.98 66.1 66.4 65.6
16/10/2018 10:39:32 57.31 57.77 64.61 61.7 62.3 60.9 62.03 62.54 67.98 66.2 66.4 65.6
16/10/2018 10:39:33 64.1 63.11 64.61 61.7 62.3 60.9 67.48 66.49 67.98 66.2 66.4 65.6
16/10/2018 10:39:34 65.94 65.41 65.41 61.7 62.3 60.9 68.91 68.37 68.37 66.2 66.4 65.6
16/10/2018 10:39:35 66.79 66.32 66.32 61.8 62.4 60.9 69.87 69.45 69.45 66.2 66.4 65.6
16/10/2018 10:39:36 65.02 66.39 66.39 61.8 62.4 60.9 68.73 69.41 69.45 66.2 66.4 65.6
16/10/2018 10:39:37 70.27 70.26 70.26 61.9 62.4 60.9 73.68 73.62 73.62 66.3 66.4 65.6
16/10/2018 10:39:38 60.05 69.5 70.26 61.9 62.4 60.9 66.32 72.92 73.62 66.3 66.4 65.6
16/10/2018 10:39:39 65.24 66.97 70.26 61.9 62.4 60.9 69.38 70.75 73.62 66.4 66.4 65.6
16/10/2018 10:39:40 57.57 65.36 70.26 61.9 62.4 60.9 64.79 69.43 73.62 66.4 66.4 65.6
16/10/2018 10:39:41 57.59 62.46 70.26 61.9 62.4 60.9 62.96 67.4 73.62 66.4 66.4 65.6
16/10/2018 10:39:42 57.65 59.9 70.26 61.9 62.4 60.9 63.18 65.09 73.62 66.4 66.4 65.6
16/10/2018 10:39:43 64.92 63.41 70.26 62 62.4 60.9 68.86 67.69 73.62 66.4 66.4 65.6
16/10/2018 10:39:44 56.09 63.41 70.26 62 62.4 60.9 61.51 67.69 73.62 66.4 66.4 65.6
16/10/2018 10:39:45 57.91 60.31 70.26 62 62.4 60.9 64.24 64.89 73.62 66.4 66.4 65.6
16/10/2018 10:39:46 62.8 62.06 70.26 62 62.4 60.9 67.74 67.15 73.62 66.4 66.5 65.6
16/10/2018 10:39:47 61.47 62.19 70.26 62 62.4 60.9 65.94 67.34 73.62 66.4 66.4 65.6
16/10/2018 10:39:48 64.36 64.85 70.26 62 62.4 60.9 69.83 70.02 73.62 66.5 66.5 65.6
16/10/2018 10:39:49 57.26 63.59 70.26 62 62.4 60.9 61.93 68.77 73.62 66.5 66.5 65.6
16/10/2018 10:39:50 63.33 63.15 70.26 62.1 62.4 60.9 67.82 67.73 73.62 66.5 66.4 65.6
16/10/2018 10:39:51 59.41 62.69 70.26 62.1 62.4 60.9 65.06 67.41 73.62 66.5 66.4 65.6
16/10/2018 10:39:52 59.7 61.88 70.26 62.1 62.4 60.9 65.26 66.72 73.62 66.5 66.4 65.6
16/10/2018 10:39:53 56.4 59.62 70.26 62.1 62.4 60.9 62.86 65.16 73.62 66.5 66.4 65.6
16/10/2018 10:39:54 60.38 60.37 70.26 62.1 62.4 60.9 64.73 64.97 73.62 66.5 66.4 65.6
16/10/2018 10:39:55 61.97 62.45 70.26 62.1 62.4 60.9 66.26 66.58 73.62 66.5 66.4 65.6
16/10/2018 10:39:56 45.96 60.34 70.26 62.1 62.4 60.9 57.63 64.98 73.62 66.5 66.4 65.6
16/10/2018 10:39:57 46.82 56.35 70.26 62.1 62.4 60.9 57.57 61.86 73.62 66.5 66.4 65.6
16/10/2018 10:39:58 54.08 53.94 70.26 62.1 62.4 60.9 61.66 61.37 73.62 66.5 66.4 65.6
16/10/2018 10:39:59 58.11 57.59 70.26 62.1 62.4 60.9 63.92 63.4 73.62 66.5 66.4 65.6
16/10/2018 10:40:00 46.5 56.41 70.26 62.1 62.4 60.9 57.19 62.81 73.62 66.5 66.4 65.6
16/10/2018 10:40:01 45.41 52.81 70.26 62.1 62.4 60.9 58.74 60.22 73.62 66.5 66.4 65.6
16/10/2018 10:40:02 47.29 49.73 70.26 62.1 62.4 60.9 61.49 61.07 73.62 66.5 66.4 65.6
16/10/2018 10:40:03 49.35 49.39 70.26 62.1 62.4 60.9 62.91 62.27 73.62 66.5 66.4 65.6
16/10/2018 10:40:04 52.72 51.78 70.26 62.1 62.3 60.9 64.1 63.65 73.62 66.5 66.4 65.6
16/10/2018 10:40:05 51.34 51.69 70.26 62.1 62.3 60.9 62.34 63.48 73.62 66.5 66.4 65.6
16/10/2018 10:40:06 57.59 56.27 70.26 62.1 62.3 60.9 64.22 63.85 73.62 66.6 66.3 65.6
16/10/2018 10:40:07 52.73 55.87 69.5 62.1 62.3 60.9 62.07 63.72 72.92 66.6 66.3 65.6
16/10/2018 10:40:08 56.35 55.81 66.97 62.1 62.3 60.9 63.75 63.35 70.75 66.6 66.3 65.6
16/10/2018 10:40:09 60.25 59.62 65.36 62.1 62.3 60.9 65.25 65 70.02 66.6 66.3 65.6
16/10/2018 10:40:10 57.22 59.97 64.85 62.1 62.3 60.9 64 65.42 70.02 66.6 66.3 65.6
16/10/2018 10:40:11 47.61 57.83 64.85 62.1 62.3 60.9 61.17 64.11 70.02 66.6 66.3 65.6
16/10/2018 10:40:12 49.5 54.22 64.85 62.1 62.3 60.9 60.59 62.47 70.02 66.6 66.3 65.6
16/10/2018 10:40:13 63.19 61.38 64.85 62.1 62.3 60.9 68.07 66.62 70.02 66.6 66.3 65.6
16/10/2018 10:40:14 48.17 61.11 64.85 62.1 62.3 60.9 61.44 66.45 70.02 66.6 66.3 65.6
16/10/2018 10:40:15 48.98 57.21 64.85 62.1 62.3 60.9 61.29 64.03 70.02 66.6 66.3 65.6
16/10/2018 10:40:16 49.47 53.95 64.85 62.1 62.3 60.9 62.01 62.49 70.02 66.6 66.3 65.6
16/10/2018 10:40:17 56.82 55.51 64.85 62.1 62.3 60.9 63.85 63.32 70.02 66.6 66.3 65.6
16/10/2018 10:40:18 62.94 62.26 63.59 62 62.3 60.9 67.82 67.28 68.77 66.5 66.3 65.6
16/10/2018 10:40:19 56.76 61.53 63.15 62 62.3 60.9 64.49 67.11 67.73 66.5 66.3 65.6
16/10/2018 10:40:20 62.5 62.35 62.69 62 62.3 60.9 68.39 67.91 67.91 66.5 66.3 65.6
16/10/2018 10:40:21 60.72 62.32 62.45 62 62.3 60.9 67.07 67.98 67.98 66.5 66.3 65.6
16/10/2018 10:40:22 48.65 61.05 62.45 62 62.3 60.9 61.41 67.23 67.98 66.5 66.3 65.6
16/10/2018 10:40:23 70.36 69.67 69.67 62.1 62.3 60.9 71.52 71.03 71.03 66.6 66.3 65.6
16/10/2018 10:40:24 69.06 70.65 70.65 62.1 62.3 60.9 73.01 73.3 73.3 66.6 66.4 65.6
16/10/2018 10:40:25 57.96 68.67 70.65 62.1 62.3 60.9 63.89 71.71 73.3 66.6 66.4 65.6
16/10/2018 10:40:26 48.13 65.03 70.65 62.1 62.3 60.9 57.87 68.6 73.3 66.6 66.4 65.6
16/10/2018 10:40:27 52.74 60.92 70.65 62.1 62.3 60.9 58.3 64.9 73.3 66.6 66.4 65.6
16/10/2018 10:40:28 55.43 58.49 70.65 62.1 62.3 60.9 60.41 62.37 73.3 66.6 66.4 65.6
16/10/2018 10:40:29 55.29 56.41 70.65 62.1 62.3 60.9 59.7 61.45 73.3 66.6 66.3 65.6
16/10/2018 10:40:30 51.37 55.57 70.65 62.1 62.3 60.9 59.27 60.24 73.3 66.6 66.3 65.6
16/10/2018 10:40:31 53.63 55.02 70.65 62.1 62.2 60.9 61.3 61.15 73.3 66.6 66.3 65.6
16/10/2018 10:40:32 62.77 62.41 70.65 62.1 62.2 60.9 65.08 65.01 73.3 66.6 66.3 65.6
16/10/2018 10:40:33 60.61 61.44 70.65 62 62.2 60.9 61.88 63.19 73.3 66.5 66.3 65.6
16/10/2018 10:40:34 50.93 61 70.65 62 62.2 60.9 59.03 62.67 73.3 66.5 66.3 65.6
16/10/2018 10:40:35 50.7 57.42 70.65 62 62.2 60.9 57.36 60.68 73.3 66.5 66.3 65.6
16/10/2018 10:40:36 57.73 57.97 70.65 62 62.2 60.9 60.12 60.17 73.3 66.5 66.3 65.6
16/10/2018 10:40:37 55.44 57 70.65 62 62.2 60.9 59.45 59.74 73.3 66.5 66.3 65.6
16/10/2018 10:40:38 56.04 57.06 70.65 61.9 62.2 60.9 62.75 62.42 73.3 66.4 66.3 65.6
16/10/2018 10:40:39 54.33 56.5 70.65 61.8 62.2 60.8 59.45 61.78 73.3 66.4 66.3 65.5
16/10/2018 10:40:40 46.37 54.67 70.65 61.7 62.2 60.8 60.06 60.63 73.3 66.4 66.3 65.5
16/10/2018 10:40:41 46.26 51.39 70.65 61.7 62.2 60.8 57.32 60.22 73.3 66.4 66.3 65.5
16/10/2018 10:40:42 46.09 48.88 70.65 61.7 62.2 60.8 58.02 58.58 73.3 66.4 66.3 65.5
16/10/2018 10:40:43 53.8 52.84 70.65 61.6 62.2 60.8 58.7 58.69 73.3 66.3 66.3 65.5
16/10/2018 10:40:44 50.59 53.39 70.65 61.6 62.2 60.8 57.87 58.96 73.3 66.2 66.3 65.5
16/10/2018 10:40:45 45.38 51.2 70.65 61.6 62.2 60.8 57.43 58.13 73.3 66.2 66.3 65.5
16/10/2018 10:40:46 57.26 56.27 70.65 61.6 62.2 60.8 61.8 60.89 73.3 66.2 66.3 65.5
16/10/2018 10:40:47 52.6 55.55 70.65 61.6 62.2 60.8 61.27 61.12 73.3 66.2 66.3 65.5
16/10/2018 10:40:48 50.93 54.18 70.65 61.6 62.2 60.8 58.93 61.17 73.3 66.2 66.3 65.5
16/10/2018 10:40:49 50.86 52.97 70.65 61.6 62.2 60.8 58.44 59.72 73.3 66.2 66.3 65.5
16/10/2018 10:40:50 45.02 51.17 70.65 61.5 62.2 60.8 58.23 58.85 73.3 66.2 66.3 65.5
16/10/2018 10:40:51 45.65 48.38 70.65 61.5 62.2 60.8 57.93 58.61 73.3 66.2 66.3 65.5
16/10/2018 10:40:52 46.73 47.08 70.65 61.5 62.2 60.8 59.3 59.04 73.3 66.2 66.3 65.5
16/10/2018 10:40:53 47.64 47.54 70.65 61.5 62.2 60.8 61.04 60.63 73.3 66.2 66.3 65.5
16/10/2018 10:40:54 44.96 47.37 68.67 61.5 62.2 60.8 58.47 60.52 71.71 66.2 66.3 65.5
16/10/2018 10:40:55 46.07 46.2 65.03 61.5 62.2 60.8 59.54 59.65 68.6 66.2 66.3 65.5
16/10/2018 10:40:56 50.28 49.37 62.41 61.5 62.2 60.8 62.27 62.02 65.01 66.2 66.3 65.5
16/10/2018 10:40:57 46.87 48.61 62.41 61.5 62.2 60.8 59.68 61.01 65.01 66.2 66.3 65.5
16/10/2018 10:40:58 52.33 52.14 62.41 61.5 62.2 60.8 61.74 61.43 65.01 66.2 66.3 65.5
16/10/2018 10:40:59 57.81 57.63 62.41 61.5 62.2 60.8 61.28 61.85 65.01 66.2 66.2 65.5
16/10/2018 10:41:00 46.96 56.5 62.41 61.5 62.2 60.8 59.53 61.26 65.01 66.2 66.2 65.4
16/10/2018 10:41:01 46.18 52.94 62.41 61.5 62.2 60.8 60.74 61.01 65.01 66.2 66.2 65.4
16/10/2018 10:41:02 47.98 50.01 61.44 61.5 62.2 60.8 62.98 62.51 63.19 66.2 66.2 65.4
16/10/2018 10:41:03 50.14 50.32 61 61.5 62.2 60.8 62.73 63.05 63.05 66.2 66.2 65.4
16/10/2018 10:41:04 49.99 50.11 57.97 61.4 62.2 60.8 63.8 63.67 63.67 66.2 66.2 65.4
16/10/2018 10:41:05 48.92 49.97 57.97 61.4 62.2 60.7 65.36 64.91 64.91 66.2 66.2 65.4
16/10/2018 10:41:06 68.73 67.77 67.77 61.5 62.2 60.8 80.35 79.42 79.42 66.5 66.4 65.5
16/10/2018 10:41:07 52.99 67.04 67.77 61.5 62.2 60.8 67.6 78.68 79.42 66.5 66.4 65.5
16/10/2018 10:41:08 67.4 67.59 67.77 61.6 62.2 60.8 72.39 74.91 79.42 66.6 66.4 65.5
16/10/2018 10:41:09 55.72 66.59 67.77 61.6 62.2 60.8 69.18 73.59 79.42 66.6 66.4 65.5
16/10/2018 10:41:10 51.26 62.84 67.77 61.5 62.2 60.8 62.5 71.38 79.42 66.6 66.4 65.5
16/10/2018 10:41:11 52.79 59.04 67.77 61.6 62.2 60.8 63.69 68 79.42 66.6 66.4 65.5
16/10/2018 10:41:12 55.68 56.98 67.77 61.5 62.2 60.8 65.19 65.9 79.42 66.6 66.4 65.5
16/10/2018 10:41:13 58.02 57.71 67.77 61.5 62.2 60.8 64.21 65.73 79.42 66.6 66.4 65.5
16/10/2018 10:41:14 50.71 57.54 67.77 61.5 62.2 60.8 64.3 64.9 79.42 66.6 66.4 65.5
16/10/2018 10:41:15 53.92 55.72 67.77 61.5 62.2 60.8 65.73 65.82 79.42 66.6 66.4 65.5
16/10/2018 10:41:16 49.07 53.63 67.77 61.5 62.2 60.7 61.33 65.01 79.42 66.6 66.4 65.5
16/10/2018 10:41:17 48.9 51.37 67.77 61.5 62.2 60.7 61.8 63.09 79.42 66.6 66.4 65.5
16/10/2018 10:41:18 48.23 49.98 67.77 61.5 62.2 60.7 63.04 63.02 79.42 66.6 66.4 65.5
16/10/2018 10:41:19 48.38 49 67.77 61.5 62.2 60.7 62.43 63.23 79.42 66.6 66.4 65.5
16/10/2018 10:41:20 48.33 48.65 67.77 61.4 62.2 60.7 60.82 62.74 79.42 66.6 66.4 65.5
16/10/2018 10:41:21 49.33 49.07 67.77 61.4 62.2 60.7 62.44 62.34 79.42 66.6 66.4 65.5
16/10/2018 10:41:22 48.38 48.96 67.77 61.4 62.2 60.7 62.77 63.27 79.42 66.6 66.4 65.5
16/10/2018 10:41:23 48.36 48.62 67.77 61.4 62.2 60.7 60.69 62.31 79.42 66.6 66.4 65.5
16/10/2018 10:41:24 47.61 48.54 67.77 61.4 62.2 60.7 59.69 61.48 79.42 66.6 66.4 65.5
16/10/2018 10:41:25 53.25 52.91 67.77 61.4 62.2 60.7 59.16 60.29 79.42 66.6 66.4 65.5
16/10/2018 10:41:26 50.24 52.96 67.77 61.4 62.2 60.7 58.91 59.94 79.42 66.6 66.4 65.5
16/10/2018 10:41:27 57.12 56.74 67.77 61.4 62.2 60.7 61.34 60.86 79.42 66.6 66.4 65.5
16/10/2018 10:41:28 55.27 56.26 67.77 61.4 62.2 60.7 60.52 60.72 79.42 66.6 66.4 65.5
16/10/2018 10:41:29 51.47 55.77 67.77 61.4 62.2 60.7 59.06 60.54 79.42 66.6 66.4 65.5
16/10/2018 10:41:30 52.32 53.72 67.77 61.4 62.2 60.7 60.76 60.72 79.42 66.6 66.4 65.5
16/10/2018 10:41:31 64.34 62.65 67.77 61.3 62.2 60.7 69.75 68.19 79.42 66.5 66.4 65.5
16/10/2018 10:41:32 65.32 64.74 67.77 61.4 62.2 60.7 68.31 68.4 79.42 66.6 66.4 65.5
16/10/2018 10:41:33 58.69 64.67 67.77 61.4 62.2 60.7 63.84 68.35 79.42 66.6 66.4 65.5
16/10/2018 10:41:34 47.91 61.94 67.77 61.4 62.2 60.7 58.45 66.06 79.42 66.6 66.4 65.5
16/10/2018 10:41:35 52.03 57.94 67.77 61.4 62.2 60.7 63.16 64.09 79.42 66.6 66.4 65.5
16/10/2018 10:41:36 55.12 55.47 67.59 61.4 62.2 60.7 63.03 63.2 78.68 66.6 66.4 65.5
16/10/2018 10:41:37 59.38 58.81 67.59 61.4 62.2 60.7 65.02 64.9 74.91 66.6 66.4 65.5
16/10/2018 10:41:38 50.12 57.88 66.59 61.4 62.2 60.7 60.35 64.1 73.59 66.6 66.4 65.5
16/10/2018 10:41:39 48.23 54.71 64.74 61.3 62.2 60.7 60.17 62.14 71.38 66.6 66.4 65.5
16/10/2018 10:41:40 48.61 51.84 64.74 61.3 62.2 60.7 61.36 61.49 68.4 66.5 66.4 65.5
16/10/2018 10:41:41 50.01 50.24 64.74 61.3 62.2 60.7 61.31 61.73 68.4 66.5 66.4 65.5
16/10/2018 10:41:42 58.15 57.11 64.74 61.3 62.2 60.7 64.58 63.53 68.4 66.5 66.4 65.5
16/10/2018 10:41:43 53.14 55.48 64.74 61.3 62.2 60.7 66.09 65.55 68.4 66.5 66.4 65.5
16/10/2018 10:41:44 59.69 58.7 64.74 61.3 62.2 60.7 65.55 65.68 68.4 66.5 66.4 65.5
16/10/2018 10:41:45 65.12 63.96 64.74 61.3 62.2 60.7 69.34 68.65 68.65 66.5 66.4 65.5
16/10/2018 10:41:46 61.33 62.83 64.74 61.3 62.2 60.7 66.55 67.68 68.65 66.5 66.4 65.5
16/10/2018 10:41:47 59.54 62.26 64.74 61.3 62.2 60.7 65.13 67.17 68.65 66.5 66.4 65.5
16/10/2018 10:41:48 54.84 60.98 64.74 61.4 62.2 60.7 61.79 66.09 68.65 66.5 66.4 65.5
16/10/2018 10:41:49 49.91 57.94 64.74 61.3 62.2 60.7 64.85 64.9 68.65 66.5 66.4 65.5
16/10/2018 10:41:50 62.04 61.51 64.74 61.3 62.2 60.7 66.26 66.56 68.65 66.5 66.4 65.5
16/10/2018 10:41:51 61.18 61.82 64.74 61.3 62.2 60.7 63.98 65.5 68.65 66.5 66.4 65.5
16/10/2018 10:41:52 69.05 68.54 68.54 61.4 62.2 60.8 70.21 69.93 69.93 66.5 66.4 65.5
16/10/2018 10:41:53 59.52 66.94 68.54 61.3 62.2 60.8 64.61 68.47 69.93 66.5 66.4 65.5
16/10/2018 10:41:54 55.26 63.75 68.54 61.3 62.2 60.8 60.44 66.35 69.93 66.4 66.4 65.5
16/10/2018 10:41:55 48.03 60.38 68.54 61.1 62.2 60.8 60.23 63.61 69.93 66.4 66.4 65.5
16/10/2018 10:41:56 53.42 56.51 68.54 61.1 62.2 60.8 61.07 61.84 69.93 66.3 66.4 65.5
16/10/2018 10:41:57 50.91 56.1 68.54 61.1 62.2 60.8 59.55 62.15 69.93 66.3 66.4 65.5
16/10/2018 10:41:58 55.18 55.59 68.54 61.1 62.2 60.8 59.89 60.47 69.93 66.3 66.4 65.5
16/10/2018 10:41:59 48.03 55.6 68.54 61.1 62.2 60.8 59.24 60.41 69.93 66.3 66.4 65.5
16/10/2018 10:42:00 56.91 56.62 68.54 61.1 62.2 60.7 63.04 62.75 69.93 66.3 66.4 65.5
16/10/2018 10:42:01 63.03 62.32 68.54 61.1 62.2 60.8 67.41 66.76 69.93 66.3 66.4 65.5
16/10/2018 10:42:02 63.27 62.87 68.54 61.1 62.2 60.8 68.02 67.45 69.93 66.3 66.4 65.5
16/10/2018 10:42:03 61.13 62.86 68.54 61.1 62.2 60.8 66.64 67.45 69.93 66.3 66.4 65.5
16/10/2018 10:42:04 60.38 62.21 68.54 61.1 62.2 60.8 65.45 67.2 69.93 66.3 66.5 65.5
16/10/2018 10:42:05 54.77 60.88 68.54 61.1 62.2 60.8 62.46 65.98 69.93 66.3 66.5 65.5
16/10/2018 10:42:06 52.17 57.85 68.54 61 62.2 60.8 60.59 63.86 69.93 66.3 66.5 65.5
16/10/2018 10:42:07 55.65 56.21 68.54 61 62.2 60.8 62.76 62.87 69.93 66.2 66.5 65.5
16/10/2018 10:42:08 54.25 55.24 68.54 61 62.2 60.8 61.67 62.5 69.93 66.2 66.5 65.5
16/10/2018 10:42:09 58.32 57.88 68.54 61 62.2 60.8 62.9 62.87 69.93 66.2 66.4 65.5
16/10/2018 10:42:10 49.79 57.32 68.54 61 62.2 60.8 61.23 62.53 69.93 66.2 66.4 65.5
16/10/2018 10:42:11 56.57 57.23 68.54 61 62.2 60.8 61.67 62.75 69.93 66.2 66.4 65.5
16/10/2018 10:42:12 56.98 57.19 68.54 60.9 62.2 60.8 63.88 63.71 69.93 66.2 66.4 65.5
16/10/2018 10:42:13 57.53 58.12 68.54 60.9 62.2 60.8 64.27 64.62 69.93 66.2 66.4 65.5
16/10/2018 10:42:14 54.94 58.09 68.54 60.9 62.2 60.8 63.42 64.77 69.93 66.2 66.4 65.5
16/10/2018 10:42:15 48.58 56.14 68.54 60.8 62.2 60.8 60.88 63.65 69.93 66.1 66.4 65.5
16/10/2018 10:42:16 48.32 52.96 68.54 60.8 62.1 60.8 59.45 62.06 69.93 66.1 66.4 65.5
16/10/2018 10:42:17 56.19 55.16 68.54 60.8 62.1 60.7 63.51 62.72 69.93 66.1 66.3 65.5
16/10/2018 10:42:18 54.17 55.01 68.54 60.8 62.1 60.7 61.45 62.67 69.93 66.1 66.3 65.5
16/10/2018 10:42:19 57.54 57.23 68.54 60.8 62.1 60.8 63.09 63.07 69.93 66.1 66.3 65.5
16/10/2018 10:42:20 54.59 56.73 68.54 60.8 62.1 60.8 61.77 62.73 69.93 66.1 66.3 65.5
16/10/2018 10:42:21 58.59 58.32 68.54 60.8 62 60.8 63.72 63.61 69.93 66.1 66.3 65.5
16/10/2018 10:42:22 55.97 59.03 66.94 60.8 62 60.8 63.08 64.51 68.47 66.1 66.3 65.5
16/10/2018 10:42:23 52.91 56.43 63.75 60.8 62 60.8 61.22 62.85 67.45 66.1 66.3 65.5
16/10/2018 10:42:24 49.66 54.51 62.87 60.8 62 60.7 60.74 61.97 67.45 66.1 66.3 65.5
16/10/2018 10:42:25 48.53 52.05 62.87 60.7 62 60.7 59.74 61.2 67.45 66.1 66.3 65.5
16/10/2018 10:42:26 47.84 50.25 62.87 60.7 62 60.7 59.87 60.37 67.45 66.1 66.3 65.5
16/10/2018 10:42:27 46.51 48.92 62.87 60.7 62 60.7 59.9 60.42 67.45 66 66.3 65.5
16/10/2018 10:42:28 55.55 54.82 62.87 60.7 62 60.7 62.94 62.53 67.45 66 66.3 65.5
16/10/2018 10:42:29 56.3 56.72 62.87 60.6 62 60.7 63.35 63.49 67.45 66 66.3 65.5
16/10/2018 10:42:30 52.73 55.21 62.87 60.6 62 60.7 62.29 63.17 67.45 66 66.3 65.5
16/10/2018 10:42:31 48.32 53.62 62.87 60.6 62 60.7 59.9 62.45 67.45 66 66.3 65.5
16/10/2018 10:42:32 51.97 51.95 62.86 60.5 61.9 60.7 61.42 61.51 67.45 65.9 66.3 65.5
16/10/2018 10:42:33 50.54 52.26 62.21 60.5 61.9 60.7 67.33 66.47 67.2 65.9 66.2 65.5
16/10/2018 10:42:34 50.57 52.19 60.88 60.5 61.9 60.7 61.56 65.37 66.47 65.9 66.2 65.5
16/10/2018 10:42:35 50.32 51.04 59.03 60.5 61.9 60.7 62.36 63.3 66.47 65.9 66.2 65.5
16/10/2018 10:42:36 57.04 56.48 59.03 60.4 61.9 60.7 62.48 63.15 66.47 65.9 66.2 65.5
16/10/2018 10:42:37 60.62 60.63 60.63 60.4 61.9 60.7 65.79 65.69 66.47 65.9 66.2 65.5
16/10/2018 10:42:38 60.95 62.21 62.21 60.4 61.9 60.7 65.96 66.91 66.91 65.9 66.2 65.5
16/10/2018 10:42:39 51.94 60.1 62.21 60.4 61.9 60.7 62.13 65.31 66.91 65.8 66.2 65.5
16/10/2018 10:42:40 51.14 56.79 62.21 60.3 61.9 60.7 62.59 63.57 66.91 65.8 66.2 65.5
16/10/2018 10:42:41 73.2 72.24 72.24 60.5 61.9 60.8 74.24 73.38 73.38 65.9 66.2 65.5
16/10/2018 10:42:42 56.58 70.15 72.24 60.5 61.9 60.8 63.25 71.35 73.38 65.9 66.2 65.5
16/10/2018 10:42:43 55.93 66.21 72.24 60.5 61.9 60.8 63 68.06 73.38 65.8 66.2 65.5
16/10/2018 10:42:44 47.9 62.67 72.24 60.5 61.9 60.8 61.24 65.75 73.38 65.8 66.2 65.5
16/10/2018 10:42:45 53.96 58.65 72.24 60.5 61.9 60.8 61.99 63.37 73.38 65.8 66.2 65.5
16/10/2018 10:42:46 68.06 67.25 72.24 60.5 61.9 60.8 70.03 69.24 73.38 65.8 66.2 65.5
16/10/2018 10:42:47 63.35 65.18 72.24 60.6 61.9 60.8 67.68 68.4 73.38 65.8 66.2 65.5
16/10/2018 10:42:48 65.24 65.44 72.24 60.5 61.9 60.8 69.63 69.8 73.38 65.8 66.2 65.5
16/10/2018 10:42:49 58.25 65.35 72.24 60.4 61.9 60.8 62.59 69.41 73.38 65.7 66.2 65.5
16/10/2018 10:42:50 54.34 61.73 72.24 60.2 61.9 60.8 61.36 66.33 73.38 65.6 66.2 65.5
16/10/2018 10:42:51 59.13 59.79 72.24 60.1 61.9 60.8 66.25 65.9 73.38 65.5 66.2 65.5
16/10/2018 10:42:52 47.68 58.96 72.24 60 61.9 60.8 59.28 65.44 73.38 65.4 66.2 65.5
16/10/2018 10:42:53 47.16 55.2 72.24 60 61.9 60.8 60.07 62.63 73.38 65.4 66.2 65.5
16/10/2018 10:42:54 50.4 51.95 72.24 59.9 61.8 60.8 61.07 61.57 73.38 65.4 66.1 65.5
16/10/2018 10:42:55 58.59 58.35 72.24 59.9 61.8 60.8 65.13 64.74 73.38 65.4 66.1 65.5
16/10/2018 10:42:56 62.9 61.98 72.24 59.9 61.8 60.8 69.36 68.6 73.38 65.4 66.1 65.5
16/10/2018 10:42:57 65.44 64.78 72.24 59.9 61.8 60.8 69.86 69.8 73.38 65.4 66.2 65.5
16/10/2018 10:42:58 54.31 63.78 72.24 59.9 61.8 60.8 61.93 68.99 73.38 65.3 66.1 65.5
16/10/2018 10:42:59 58.86 60.24 72.24 59.9 61.8 60.8 63.76 65.92 73.38 65.3 66.1 65.5
16/10/2018 10:43:00 55.11 60.11 72.24 59.8 61.8 60.8 63.61 65.99 73.38 65.3 66.1 65.5
16/10/2018 10:43:01 62.74 62.23 72.24 59.9 61.8 60.8 68.45 67.61 73.38 65.3 66.1 65.5
16/10/2018 10:43:02 55.3 60.31 72.24 59.8 61.8 60.8 63.01 66.49 73.38 65.2 66.1 65.5
16/10/2018 10:43:03 51.65 57.78 72.24 59.8 61.8 60.8 61.1 64.62 73.38 65.2 66.1 65.5
16/10/2018 10:43:04 54.72 56.05 72.24 59.7 61.8 60.8 62.69 63.59 73.38 65.2 66.1 65.5
16/10/2018 10:43:05 54.18 55.04 72.24 59.7 61.8 60.8 61.69 62.68 73.38 65.1 66.1 65.5
16/10/2018 10:43:06 54.61 55.3 72.24 59.7 61.8 60.8 62.11 62.59 73.38 65.1 66.1 65.5
16/10/2018 10:43:07 52.05 54.62 72.24 59.6 61.8 60.8 61.19 62.14 73.38 65.1 66.1 65.5
16/10/2018 10:43:08 56.48 56.32 72.24 59.6 61.8 60.8 63.13 62.99 73.38 65.1 66.1 65.5
16/10/2018 10:43:09 51.4 55.41 72.24 59.6 61.8 60.8 61.02 62.52 73.38 65.1 66.1 65.5
16/10/2018 10:43:10 52.38 53.49 72.24 59.6 61.8 60.8 61.29 61.93 73.38 65.1 66.1 65.5
16/10/2018 10:43:11 52.61 53.95 70.15 59.6 61.8 60.8 62.98 63.19 71.35 65.1 66.1 65.5
16/10/2018 10:43:12 52.32 53.13 67.25 59.6 61.8 60.8 62.58 62.77 69.8 65.1 66.1 65.5
16/10/2018 10:43:13 54.6 54.12 67.25 59.6 61.8 60.8 62.87 62.9 69.8 65.1 66.1 65.5
16/10/2018 10:43:14 56.43 56.12 67.25 59.6 61.8 60.8 64.53 64.27 69.8 65.1 66.1 65.5
16/10/2018 10:43:15 46.76 55.27 67.25 59.6 61.8 60.8 59.6 63.72 69.8 65.1 66.1 65.5
16/10/2018 10:43:16 59.46 58.2 65.44 59.5 61.8 60.8 65.33 64.47 69.8 65 66.1 65.5
16/10/2018 10:43:17 49.55 58.18 65.44 59.4 61.8 60.8 60.64 64.46 69.8 65 66.1 65.5
16/10/2018 10:43:18 58.74 58.64 65.35 59.4 61.8 60.7 63.61 63.73 69.8 65 66.1 65.5
16/10/2018 10:43:19 62.06 61.79 64.78 59.4 61.8 60.7 66.61 66.29 69.8 64.9 66.1 65.5
16/10/2018 10:43:20 61 61.45 64.78 59.4 61.8 60.7 66 66.11 69.8 65 66.1 65.5
16/10/2018 10:43:21 50.56 60.53 64.78 59.4 61.8 60.7 64.27 65.67 69.8 65 66.1 65.5
16/10/2018 10:43:22 49.34 56.91 64.78 59.4 61.8 60.7 63.31 64.67 69.8 65 66.1 65.5
16/10/2018 10:43:23 53.9 54.79 64.78 59.4 61.8 60.7 62.49 63.85 69.8 64.9 66.1 65.5
16/10/2018 10:43:24 55.07 55.52 64.78 59.4 61.8 60.7 62.6 63.1 69.8 65 66.1 65.5
16/10/2018 10:43:25 54.1 56.31 64.78 59.4 61.7 60.7 65.94 65.18 69.8 65 66.1 65.4
16/10/2018 10:43:26 57.41 57.65 64.78 59.4 61.7 60.7 65.12 65.54 69.8 64.9 66.1 65.4
16/10/2018 10:43:27 46.11 57 63.78 59.4 61.7 60.7 61.2 65.09 68.99 64.9 66.1 65.4
16/10/2018 10:43:28 46.61 53.3 62.23 59.3 61.7 60.7 62.75 63.16 67.61 64.9 66.1 65.4
16/10/2018 10:43:29 46.36 50.33 62.23 59.3 61.7 60.7 64.47 64.13 67.61 64.9 66.1 65.4
16/10/2018 10:43:30 47.87 48.36 62.23 59.3 61.7 60.7 63.95 64.48 67.61 64.9 66.1 65.4
16/10/2018 10:43:31 47.64 48.22 61.79 59.2 61.6 60.7 64.44 64.8 66.49 64.9 66 65.4
16/10/2018 10:43:32 48.53 48.39 61.79 59.2 61.6 60.7 61.98 64.31 66.29 64.9 66 65.4
16/10/2018 10:43:33 52.07 51.26 61.79 59.2 61.6 60.7 64.39 63.88 66.29 64.9 66 65.4
16/10/2018 10:43:34 47.5 51.16 61.79 59.2 61.6 60.7 64.71 64.8 66.29 64.9 66 65.4
16/10/2018 10:43:35 47.56 49.14 61.79 59.2 61.6 60.7 63.7 64.31 66.29 64.9 66 65.4
16/10/2018 10:43:36 60.99 59.4 61.79 59.2 61.6 60.7 68.84 67.73 67.73 65 66 65.4
16/10/2018 10:43:37 63.03 62.96 62.96 59.2 61.6 60.7 68.57 68.97 68.97 65 66 65.4
16/10/2018 10:43:38 62.04 63.59 63.59 59.2 61.6 60.7 68.41 68.88 68.97 65 66 65.4
16/10/2018 10:43:39 61.85 62.22 63.59 59.2 61.6 60.7 67.96 68.61 68.97 65 66 65.4
16/10/2018 10:43:40 62.01 63.29 63.59 59.2 61.6 60.7 67 68.42 68.97 65 66 65.4
16/10/2018 10:43:41 50.08 61.72 63.59 59.2 61.6 60.7 63.61 67.3 68.97 65 66 65.4
16/10/2018 10:43:42 51.73 57.96 63.59 59.2 61.6 60.7 63.51 65.46 68.97 65 66 65.4
16/10/2018 10:43:43 53.83 55.31 63.59 59.2 61.6 60.7 63.64 64.4 68.97 65 66 65.4
16/10/2018 10:43:44 48.88 54.36 63.59 59.2 61.6 60.7 67.5 67.2 68.97 65.1 66 65.4
16/10/2018 10:43:45 53.41 53.81 63.59 59.2 61.5 60.7 63.25 65.53 68.97 65.1 66 65.4
16/10/2018 10:43:46 55.64 55.38 63.59 59.2 61.5 60.7 64.65 64.78 68.97 65.1 66 65.4
16/10/2018 10:43:47 48.99 55.29 63.59 59.2 61.5 60.7 60.59 64.78 68.97 65.1 66 65.4
16/10/2018 10:43:48 58.07 57.26 63.59 59.2 61.5 60.7 65.51 65 68.97 65.1 66 65.4
16/10/2018 10:43:49 60.34 60.14 63.59 59.3 61.5 60.7 66.98 66.69 68.97 65.1 66 65.4
16/10/2018 10:43:50 56.39 60.18 63.59 59.2 61.5 60.7 65.29 66.76 68.97 65.1 66 65.4
16/10/2018 10:43:51 51.11 57.93 63.59 59.2 61.5 60.7 62.48 65.73 68.97 65.1 66 65.4
16/10/2018 10:43:52 79.55 78.93 78.93 60.5 61.8 60.7 80.23 79.6 79.6 65.5 66.1 65.4
16/10/2018 10:43:53 61.24 78.57 78.93 60.5 61.8 60.7 66.43 79.29 79.6 65.5 66.1 65.4
16/10/2018 10:43:54 51.51 74.46 78.93 60.5 61.8 60.7 61.91 75.4 79.6 65.5 66.1 65.4
16/10/2018 10:43:55 50.83 70.25 78.93 60.5 61.8 60.7 59.63 71.44 79.6 65.5 66.1 65.4
16/10/2018 10:43:56 55.18 66.09 78.93 60.5 61.8 60.7 65.15 67.66 79.6 65.5 66.1 65.4
16/10/2018 10:43:57 48.53 62.34 78.93 60.5 61.8 60.7 61.33 66.12 79.6 65.5 66.1 65.4
16/10/2018 10:43:58 60.39 60.91 78.93 60.5 61.8 60.7 65.31 65.54 79.6 65.5 66.1 65.4
16/10/2018 10:43:59 62.98 63.27 78.93 60.5 61.8 60.8 67.39 67.5 79.6 65.5 66.1 65.4
16/10/2018 10:44:00 50.62 61.58 78.93 60.5 61.8 60.7 61.07 66.25 79.6 65.5 66.1 65.4
16/10/2018 10:44:01 53.83 57.76 78.93 60.5 61.8 60.7 62.13 63.64 79.6 65.5 66.1 65.4
16/10/2018 10:44:02 53.94 55.71 78.93 60.5 61.8 60.7 61.86 62.68 79.6 65.5 66.1 65.4
16/10/2018 10:44:03 46.25 54.81 78.93 60.5 61.8 60.7 60.09 62.19 79.6 65.5 66.1 65.4
16/10/2018 10:44:04 63.22 62.44 78.93 60.5 61.8 60.7 66.89 66.28 79.6 65.5 66.1 65.4
16/10/2018 10:44:05 61.02 63.53 78.93 60.5 61.8 60.7 65.82 67.23 79.6 65.5 66.1 65.4
16/10/2018 10:44:06 58.15 62.09 78.93 60.5 61.8 60.7 64.79 66.35 79.6 65.5 66.1 65.4
16/10/2018 10:44:07 64.65 63.57 78.93 60.5 61.8 60.7 69.76 68.65 79.6 65.6 66.1 65.4
16/10/2018 10:44:08 61.47 62.99 78.93 60.6 61.8 60.7 67.67 68.31 79.6 65.6 66.1 65.4
16/10/2018 10:44:09 60.34 62.72 78.93 60.6 61.8 60.7 68.41 68.5 79.6 65.6 66.1 65.4
16/10/2018 10:44:10 52.86 60.59 78.93 60.6 61.8 60.7 68.6 68.86 79.6 65.6 66.1 65.5
16/10/2018 10:44:11 55.09 57.62 78.93 60.6 61.8 60.7 66.64 68.6 79.6 65.6 66.1 65.5
16/10/2018 10:44:12 51.1 56.15 78.93 60.6 61.8 60.7 62.41 67.05 79.6 65.6 66.1 65.5
16/10/2018 10:44:13 56.32 56.07 78.93 60.6 61.8 60.7 63.77 64.76 79.6 65.6 66.1 65.5
16/10/2018 10:44:14 65.04 62.98 78.93 60.6 61.8 60.7 68.77 67.3 79.6 65.6 66.1 65.5
16/10/2018 10:44:15 57.91 63.19 78.93 60.6 61.8 60.7 65.23 67.48 79.6 65.7 66.1 65.5
16/10/2018 10:44:16 65.96 65.76 78.93 60.7 61.8 60.8 69.44 69.38 79.6 65.7 66.1 65.5
16/10/2018 10:44:17 57.57 64.37 78.93 60.7 61.8 60.8 66.41 68.34 79.6 65.7 66.1 65.5
16/10/2018 10:44:18 63.28 63.72 78.93 60.7 61.8 60.8 68.05 68.44 79.6 65.7 66.1 65.5
16/10/2018 10:44:19 55.96 62.24 78.93 60.7 61.8 60.8 64.83 67.68 79.6 65.7 66.1 65.5
16/10/2018 10:44:20 59.46 60.51 78.93 60.7 61.8 60.8 64.16 65.86 79.6 65.7 66.1 65.5
16/10/2018 10:44:21 58.59 59.67 78.93 60.7 61.8 60.8 63.88 64.83 79.6 65.7 66.1 65.5
16/10/2018 10:44:22 59.26 59.83 78.57 60.7 61.8 60.8 65.45 65.48 79.29 65.7 66.1 65.5
16/10/2018 10:44:23 49.44 58.66 74.46 60.7 61.8 60.8 60.56 64.71 75.4 65.7 66.1 65.5
16/10/2018 10:44:24 61.83 61.37 70.25 60.7 61.8 60.8 68.55 68.11 71.44 65.8 66.1 65.5
16/10/2018 10:44:25 57.41 60.3 66.09 60.7 61.8 60.8 63.76 67.08 69.38 65.7 66.1 65.5
16/10/2018 10:44:26 58.94 61.33 65.76 60.6 61.8 60.8 64.33 66.71 69.38 65.7 66.1 65.5
16/10/2018 10:44:27 51.65 58.12 65.76 60.6 61.8 60.8 61.65 64.29 69.38 65.7 66.1 65.5
16/10/2018 10:44:28 49.22 55.33 65.76 60.6 61.8 60.8 60.7 62.8 69.38 65.7 66.1 65.5
16/10/2018 10:44:29 47.52 52.49 65.76 60.6 61.8 60.8 62.1 62.08 69.38 65.7 66.1 65.5
16/10/2018 10:44:30 48.38 50.08 65.76 60.6 61.8 60.8 61.23 62.04 69.38 65.7 66.1 65.5
16/10/2018 10:44:31 47.21 49.19 65.76 60.6 61.8 60.8 60.43 61.48 69.38 65.7 66.1 65.5
16/10/2018 10:44:32 47.06 48.12 65.76 60.6 61.8 60.7 60.23 60.91 69.38 65.7 66.1 65.5
16/10/2018 10:44:33 46.63 47.46 65.76 60.6 61.8 60.7 60.07 60.51 69.38 65.7 66.1 65.4
16/10/2018 10:44:34 46.78 47.14 65.76 60.5 61.7 60.7 60.43 60.6 69.38 65.7 66.1 65.4
16/10/2018 10:44:35 49.91 49.65 65.76 60.5 61.7 60.7 59.99 60.33 69.38 65.6 66.1 65.4
16/10/2018 10:44:36 49.13 49.79 65.76 60.4 61.7 60.7 59.65 60.31 69.38 65.6 66.1 65.4
16/10/2018 10:44:37 47.55 49.34 65.76 60.3 61.7 60.7 59.75 60.19 69.38 65.5 66.1 65.4
16/10/2018 10:44:38 49.55 49.63 65.76 60.3 61.7 60.7 61.35 60.98 69.38 65.5 66.1 65.4
16/10/2018 10:44:39 59.95 58.36 65.76 60.3 61.7 60.7 64.97 63.98 69.38 65.5 66.1 65.4
16/10/2018 10:44:40 68.18 67.77 67.77 60.3 61.7 60.7 69.96 69.68 69.68 65.5 66.1 65.4
16/10/2018 10:44:41 47.13 66.14 67.77 60.3 61.7 60.7 60.32 68.27 69.68 65.5 66.1 65.4
16/10/2018 10:44:42 56.06 61.98 67.77 60.3 61.7 60.7 63.23 65.04 69.68 65.5 66.1 65.4
16/10/2018 10:44:43 63.05 63.04 67.77 60.3 61.7 60.7 68.72 68.42 69.68 65.5 66.1 65.4
16/10/2018 10:44:44 59.69 61.72 67.77 60.3 61.7 60.7 66.31 67.06 69.68 65.5 66.1 65.4
16/10/2018 10:44:45 57.61 60.88 67.77 60.3 61.7 60.7 63.73 67.05 69.68 65.5 66.1 65.4
16/10/2018 10:44:46 52.47 59.45 67.77 60.3 61.7 60.7 62.82 65.42 69.68 65.5 66.1 65.4
16/10/2018 10:44:47 61.03 60.87 67.77 60.3 61.7 60.7 67.22 66.79 69.68 65.5 66.1 65.4
16/10/2018 10:44:48 54.95 59.73 67.77 60.3 61.7 60.7 63.89 66.28 69.68 65.5 66.1 65.4
16/10/2018 10:44:49 51.71 57.49 67.77 60.3 61.7 60.7 63.1 65.01 69.68 65.5 66.1 65.4
16/10/2018 10:44:50 56.31 56.4 67.77 60.2 61.7 60.7 66.52 66.14 69.68 65.5 66.1 65.4
16/10/2018 10:44:51 53.11 56.21 67.77 60.2 61.7 60.7 68.19 67.97 69.68 65.5 66.1 65.5
16/10/2018 10:44:52 56.29 56.3 67.77 60.2 61.7 60.7 68.2 69.16 69.68 65.5 66.1 65.5
16/10/2018 10:44:53 57.08 57.39 67.77 60.2 61.7 60.7 66.68 67.69 69.68 65.5 66.1 65.5
16/10/2018 10:44:54 57.81 58.2 67.77 60.2 61.7 60.7 66.54 67.34 69.68 65.5 66.1 65.5
16/10/2018 10:44:55 54.64 58.21 67.77 60.2 61.7 60.7 66.06 67.14 69.68 65.5 66.1 65.5
16/10/2018 10:44:56 50.8 56.17 67.77 60.2 61.7 60.7 65.42 66.67 69.68 65.5 66.1 65.5
16/10/2018 10:44:57 53.48 54.03 67.77 60.2 61.6 60.7 62.63 65.87 69.68 65.5 66.1 65.5
16/10/2018 10:44:58 57.53 57.66 67.77 60.2 61.6 60.7 67.63 67.78 69.68 65.6 66.1 65.5
16/10/2018 10:44:59 58.11 58.14 67.77 60.2 61.6 60.7 64.26 66.78 69.68 65.6 66.1 65.5
16/10/2018 10:45:00 50.29 57.91 67.77 60.2 61.6 60.7 60.23 65.64 69.68 65.6 66 65.5
16/10/2018 10:45:01 68.57 67.22 67.77 60.3 61.6 60.7 71.74 70.62 70.62 65.6 66.1 65.5
16/10/2018 10:45:02 57.88 66.11 67.77 60.3 61.6 60.7 64.49 69.7 70.62 65.6 66.1 65.5
16/10/2018 10:45:03 56.84 62.8 67.77 60.3 61.6 60.7 63.06 67.18 70.62 65.6 66.1 65.5
16/10/2018 10:45:04 62.96 62.47 67.77 60.3 61.6 60.7 67.58 67.23 70.62 65.6 66.1 65.5
16/10/2018 10:45:05 67.81 67.61 67.77 60.4 61.7 60.7 70.64 70.6 70.62 65.7 66.1 65.5
16/10/2018 10:45:06 66.71 68.79 68.79 60.5 61.7 60.8 69.94 71.64 71.64 65.7 66.1 65.5
16/10/2018 10:45:07 63.96 66.88 68.79 60.5 61.7 60.8 67.9 70.14 71.64 65.7 66.1 65.5
16/10/2018 10:45:08 60.49 64.66 68.79 60.5 61.7 60.8 65.14 68.22 71.64 65.7 66.1 65.5
16/10/2018 10:45:09 61.14 62.92 68.79 60.5 61.7 60.8 65.4 66.91 71.64 65.7 66.1 65.5
16/10/2018 10:45:10 63.21 63.84 68.79 60.5 61.7 60.8 65.48 66.63 71.64 65.7 66.1 65.5
16/10/2018 10:45:11 57.16 63.23 68.79 60.5 61.7 60.8 62.35 66.02 71.64 65.7 66.1 65.5
16/10/2018 10:45:12 59.46 60.77 68.79 60.5 61.7 60.8 64.74 64.84 71.64 65.7 66.1 65.5
16/10/2018 10:45:13 57.12 60.54 68.79 60.5 61.7 60.8 63.02 64.98 71.64 65.7 66.1 65.5
16/10/2018 10:45:14 56.91 58.29 68.79 60.5 61.7 60.8 62.5 63.54 71.64 65.7 66.1 65.5
16/10/2018 10:45:15 56.75 59.08 68.79 60.5 61.7 60.8 62.54 63.95 71.64 65.7 66.1 65.5
16/10/2018 10:45:16 50.67 57.25 68.79 60.5 61.7 60.8 59.74 62.97 71.64 65.7 66.1 65.5
16/10/2018 10:45:17 58.94 58.36 68.79 60.5 61.7 60.8 64.49 63.95 71.64 65.7 66.1 65.5
16/10/2018 10:45:18 55.23 57.05 68.79 60.5 61.7 60.7 61.92 62.99 71.64 65.7 66.1 65.5
16/10/2018 10:45:19 62.25 61.92 68.79 60.5 61.7 60.7 66.1 65.59 71.64 65.7 66.1 65.5
16/10/2018 10:45:20 63.27 63.58 68.79 60.5 61.7 60.7 69.44 69.04 71.64 65.7 66.1 65.5
16/10/2018 10:45:21 61.74 64.35 68.79 60.5 61.7 60.8 69.92 70.57 71.64 65.7 66.1 65.5
16/10/2018 10:45:22 53.85 61.64 68.79 60.5 61.7 60.8 65.8 68.96 71.64 65.7 66.1 65.5
16/10/2018 10:45:23 59.17 59.51 68.79 60.4 61.7 60.7 64.45 67.32 71.64 65.7 66.1 65.5
16/10/2018 10:45:24 52.48 58.69 68.79 60.3 61.7 60.7 63.3 65.62 71.64 65.6 66.1 65.5
16/10/2018 10:45:25 47.15 55.83 68.79 60.3 61.7 60.7 62.91 64.4 71.64 65.6 66.1 65.5
16/10/2018 10:45:26 45.3 52.42 68.79 60.3 61.6 60.7 62.82 64.27 71.64 65.6 66.1 65.5
16/10/2018 10:45:27 55.63 54.73 68.79 60.3 61.6 60.7 63.01 63.12 71.64 65.6 66.1 65.5
16/10/2018 10:45:28 50.01 54.74 68.79 60.3 61.6 60.7 62.27 63.12 71.64 65.6 66.1 65.5
16/10/2018 10:45:29 66.47 64.77 68.79 60.4 61.6 60.7 71.19 69.7 71.64 65.7 66.1 65.5
16/10/2018 10:45:30 56.08 64.02 68.79 60.4 61.6 60.7 62.48 69.19 71.64 65.7 66.1 65.5
16/10/2018 10:45:31 52.09 60.51 68.79 60.4 61.6 60.7 59.59 66.11 71.64 65.7 66.1 65.5
16/10/2018 10:45:32 51.83 57.21 68.79 60.3 61.6 60.7 61.45 63.25 71.64 65.7 66.1 65.5
16/10/2018 10:45:33 58.63 58.6 68.79 60.3 61.6 60.7 64.19 64.22 71.64 65.7 66.1 65.5
16/10/2018 10:45:34 57.5 58.53 68.79 60.3 61.6 60.7 64.78 65.12 71.64 65.7 66.1 65.5
16/10/2018 10:45:35 56.07 59.2 68.79 60.3 61.6 60.7 63.31 65.88 71.64 65.7 66.1 65.5
16/10/2018 10:45:36 53.13 56.47 66.88 60.3 61.6 60.7 62.14 63.59 70.57 65.7 66.1 65.5
16/10/2018 10:45:37 55.87 56.51 64.77 60.3 61.6 60.7 61.88 62.72 70.57 65.7 66.1 65.5
16/10/2018 10:45:38 59.4 58.6 64.77 60.3 61.6 60.7 65.34 64.68 70.57 65.7 66.1 65.5
16/10/2018 10:45:39 56.69 58.01 64.77 60.3 61.6 60.7 61.86 64.26 70.57 65.7 66.1 65.5
16/10/2018 10:45:40 52.04 57.87 64.77 60.3 61.6 60.7 60.54 63.21 70.57 65.7 66.1 65.5
16/10/2018 10:45:41 45.84 54.98 64.77 60.3 61.6 60.7 58.08 61.61 70.57 65.7 66.1 65.5
16/10/2018 10:45:42 61.3 59.43 64.77 60.4 61.6 60.7 66.13 64.64 70.57 65.7 66.1 65.5
16/10/2018 10:45:43 60.23 61.61 64.77 60.4 61.6 60.7 61.81 64.77 70.57 65.7 66.1 65.5
16/10/2018 10:45:44 60.15 60.95 64.77 60.4 61.6 60.7 65.61 65.52 70.57 65.7 66.1 65.5
16/10/2018 10:45:45 61.22 61.78 64.77 60.4 61.6 60.7 65.11 65.68 70.57 65.8 66.1 65.5
16/10/2018 10:45:46 53.7 60.82 64.77 60.4 61.6 60.7 60.68 65.09 70.57 65.8 66.1 65.5
16/10/2018 10:45:47 75.67 74.69 74.69 60.9 61.7 60.8 77.41 76.33 76.33 66 66.1 65.5
16/10/2018 10:45:48 69.25 74.96 74.96 61 61.8 60.8 71.46 76.55 76.55 66 66.1 65.5
16/10/2018 10:45:49 73.25 74.12 74.96 61.2 61.8 60.8 75.95 76.34 76.55 66.1 66.2 65.5
16/10/2018 10:45:50 64.7 72.39 74.96 61.2 61.8 60.8 70.62 74.86 76.55 66.2 66.2 65.5
16/10/2018 10:45:51 64.29 69.5 74.96 61.3 61.8 60.8 68.59 73.03 76.55 66.2 66.2 65.5
16/10/2018 10:45:52 61.48 66.61 74.96 61.3 61.8 60.8 66.42 70.48 76.55 66.2 66.2 65.5
16/10/2018 10:45:53 68.18 67.74 74.96 61.3 61.9 60.8 71.68 71.36 76.55 66.3 66.2 65.5
16/10/2018 10:45:54 66.83 67.94 74.96 61.4 61.9 60.8 68.68 71.35 76.55 66.3 66.2 65.5
16/10/2018 10:45:55 65.57 68.07 74.96 61.4 61.9 60.8 70.73 71.01 76.55 66.3 66.2 65.5
16/10/2018 10:45:56 72.4 71.9 74.96 61.6 61.9 60.8 73.55 73.34 76.55 66.4 66.3 65.5
16/10/2018 10:45:57 54.05 70.84 74.96 61.6 61.9 60.8 65.28 72.55 76.55 66.4 66.3 65.5
16/10/2018 10:45:58 56.83 66.73 74.96 61.6 61.9 60.8 64.09 69.43 76.55 66.4 66.3 65.5
16/10/2018 10:45:59 55.5 63.01 74.96 61.6 61.9 60.8 64.6 66.83 76.55 66.4 66.3 65.5
16/10/2018 10:46:00 58.71 61.1 74.96 61.6 61.9 60.8 66.1 66.22 76.55 66.4 66.3 65.5
16/10/2018 10:46:01 45.64 58.65 74.96 61.6 61.9 60.8 59.54 65.85 76.55 66.4 66.3 65.5
16/10/2018 10:46:02 57.15 58.07 74.96 61.6 61.9 60.8 62.07 63.38 76.55 66.4 66.2 65.5
16/10/2018 10:46:03 49.67 55.33 74.96 61.6 61.6 60.8 61.5 62.14 76.55 66.4 66.1 65.5
16/10/2018 10:46:04 47.36 52.76 74.96 61.6 61.6 60.8 61.41 62.26 76.55 66.4 66 65.5
16/10/2018 10:46:05 57.11 55.85 74.96 61.6 61.5 60.8 63.27 62.81 76.55 66.4 66 65.5
16/10/2018 10:46:06 56.58 56.41 74.96 61.5 61.5 60.8 63.76 63.44 76.55 66 66 65.5
16/10/2018 10:46:07 55.99 56.54 74.96 61.6 61.5 60.8 63.38 63.68 76.55 66 66 65.5
16/10/2018 10:46:08 51.08 56.08 74.96 61.5 61.5 60.8 61.2 63.39 76.55 66 66 65.5
16/10/2018 10:46:09 55.92 56.27 74.96 61.5 61.5 60.8 62.98 63.17 76.55 66 66 65.5
16/10/2018 10:46:10 52.23 56.36 74.96 61.5 61.5 60.8 61.55 63.44 76.55 65.9 66 65.5
16/10/2018 10:46:11 54.19 54.86 74.96 61.5 61.5 60.8 61.51 62.32 76.55 65.9 66 65.5
16/10/2018 10:46:12 58.56 58.02 74.96 61.5 61.5 60.8 64.69 64.13 76.55 65.9 66 65.5
16/10/2018 10:46:13 54.04 58.07 74.96 61.5 61.5 60.8 65.72 65.34 76.55 65.9 66 65.5
16/10/2018 10:46:14 60.98 60.32 74.96 61.5 61.5 60.8 69.24 68.2 76.55 66 66 65.5
16/10/2018 10:46:15 61.31 61.66 74.96 61.5 61.5 60.8 71.27 70.63 76.55 66 66 65.5
16/10/2018 10:46:16 55.24 61.36 74.96 61.5 61.5 60.8 67.55 70.5 76.55 66 66 65.5
16/10/2018 10:46:17 61.6 61.06 74.96 61.5 61.5 60.8 68.69 68.95 76.55 66 66 65.5
16/10/2018 10:46:18 60.14 61.56 74.12 61.5 61.5 60.8 66.46 68.97 76.34 66.1 66 65.5
16/10/2018 10:46:19 52.17 60.2 72.39 61.5 61.5 60.8 62.88 67.25 74.86 66.1 66 65.5
16/10/2018 10:46:20 50.51 56.97 71.9 61.5 61.5 60.8 64.28 65.3 73.34 66.1 66 65.5
16/10/2018 10:46:21 51.1 54.07 71.9 61.5 61.5 60.8 63.21 64.55 73.34 66.1 66 65.5
16/10/2018 10:46:22 52.23 53.01 71.9 61.5 61.5 60.8 62.44 63.76 73.34 66.1 66 65.5
16/10/2018 10:46:23 53.18 53.3 71.9 61.5 61.5 60.8 62.65 62.94 73.34 66.1 66 65.5
16/10/2018 10:46:24 54.59 54.57 71.9 61.6 61.5 60.8 63.14 63.27 73.34 66.1 66 65.5
16/10/2018 10:46:25 51.31 54.03 71.9 61.6 61.5 60.8 62.95 63.62 73.34 66.1 66 65.5
16/10/2018 10:46:26 57.3 57.09 70.84 61.6 61.5 60.8 63.77 63.86 72.55 66.1 66 65.5
16/10/2018 10:46:27 47.97 56.95 66.73 61.6 61.5 60.8 64.81 64.96 70.63 66.1 66 65.5
16/10/2018 10:46:28 70.54 68.9 68.9 61.7 61.5 60.8 73.91 72.41 72.41 66.2 66 65.5
16/10/2018 10:46:29 65.48 69 69 61.7 61.5 60.9 69.53 72.52 72.52 66.2 66 65.5
16/10/2018 10:46:30 57.4 66.73 69 61.7 61.5 60.9 65.76 70.64 72.52 66.2 66.1 65.5
16/10/2018 10:46:31 57.52 63.04 69 61.7 61.5 60.9 66.22 68.13 72.52 66.2 66.1 65.5
16/10/2018 10:46:32 55.84 60.41 69 61.6 61.5 60.9 64.8 67 72.52 66.2 66.1 65.5
16/10/2018 10:46:33 60.33 60.34 69 61.7 61.5 60.9 67.61 67.25 72.52 66.2 66.1 65.5
16/10/2018 10:46:34 65.55 64.77 69 61.7 61.5 60.9 70.82 70.25 72.52 66.2 66.1 65.6
16/10/2018 10:46:35 62.07 64.61 69 61.7 61.5 60.9 67.08 69.87 72.52 66.2 66.1 65.6
16/10/2018 10:46:36 58.48 62.83 69 61.7 61.5 60.9 63.72 68.11 72.52 66.2 66.1 65.6
16/10/2018 10:46:37 56.84 60.57 69 61.7 61.5 60.9 65.23 66.63 72.52 66.2 66.1 65.6
16/10/2018 10:46:38 62.43 62.58 69 61.7 61.5 60.9 69 68.65 72.52 66.3 66.1 65.6
16/10/2018 10:46:39 69.9 69.02 69.02 61.8 61.5 60.9 74.53 73.66 73.66 66.3 66.1 65.6
16/10/2018 10:46:40 68.14 69.5 69.5 61.9 61.5 60.9 72.3 73.79 73.79 66.4 66.1 65.6
16/10/2018 10:46:41 63.29 68.26 69.5 61.9 61.5 60.9 68.66 72.5 73.79 66.4 66.1 65.6
16/10/2018 10:46:42 62.23 65.45 69.5 61.9 61.5 60.9 68.86 70.51 73.79 66.4 66.1 65.6
16/10/2018 10:46:43 63.36 63.91 69.5 61.9 61.5 60.9 68.96 69.53 73.79 66.4 66.1 65.6
16/10/2018 10:46:44 63.99 64.73 69.5 61.9 61.5 60.9 69.08 69.95 73.79 66.5 66.1 65.6
16/10/2018 10:46:45 67.77 67.65 69.5 62 61.6 60.9 71.57 71.55 73.79 66.5 66.1 65.6
16/10/2018 10:46:46 64.17 67.12 69.5 62 61.5 60.9 70.64 71.25 73.79 66.5 66.1 65.6
16/10/2018 10:46:47 70.95 70.86 70.86 62.1 61.6 60.9 73.78 73.87 73.87 66.6 66.2 65.6
16/10/2018 10:46:48 68.06 71.27 71.27 62.1 61.6 60.9 72.68 74.32 74.32 66.6 66.2 65.6
16/10/2018 10:46:49 59.06 68.89 71.27 62.1 61.6 60.9 65.79 72.81 74.32 66.6 66.2 65.6
16/10/2018 10:46:50 51.68 65.39 71.27 62.1 61.6 60.9 63.74 69.85 74.32 66.6 66.2 65.6
16/10/2018 10:46:51 70.92 69.41 71.27 62.2 61.6 60.9 74.16 72.85 74.32 66.7 66.2 65.6
16/10/2018 10:46:52 61.42 69.12 71.27 62.2 61.6 60.9 68.57 72.62 74.32 66.7 66.2 65.6
16/10/2018 10:46:53 55.61 65.88 71.27 62.2 61.6 60.9 67.4 70.47 74.32 66.7 66.2 65.6
16/10/2018 10:46:54 67.03 66.28 71.27 62.2 61.6 60.9 71.71 71.15 74.32 66.7 66.2 65.6
16/10/2018 10:46:55 63.19 66 71.27 62.2 61.6 60.9 68.9 70.83 74.32 66.8 66.2 65.6
16/10/2018 10:46:56 56.96 63.8 71.27 62.2 61.6 60.9 65.75 69.45 74.32 66.8 66.2 65.6
16/10/2018 10:46:57 58.47 60.92 71.27 62.2 61.6 60.9 65.91 67.43 74.32 66.8 66.2 65.6
16/10/2018 10:46:58 48.92 59.74 71.27 62.2 61.6 60.9 63.07 66.59 74.32 66.8 66.2 65.6
16/10/2018 10:46:59 54.91 55.98 71.27 62.2 61.6 60.9 64.1 64.66 74.32 66.8 66.2 65.6
16/10/2018 10:47:00 61.8 60.73 71.27 62.2 61.6 60.9 67.23 66.4 74.32 66.8 66.2 65.6
16/10/2018 10:47:01 62.46 62.6 71.27 62.2 61.6 60.9 68.12 68.09 74.32 66.8 66.2 65.6
16/10/2018 10:47:02 60.79 61.39 71.27 62.2 61.6 60.9 66.97 67.37 74.32 66.8 66.2 65.6
16/10/2018 10:47:03 64.08 63.26 71.27 62.2 61.6 60.9 68.63 68.35 74.32 66.8 66.2 65.6
16/10/2018 10:47:04 67.38 67.05 71.27 62.3 61.6 60.9 71.11 70.83 74.32 66.8 66.2 65.6
16/10/2018 10:47:05 62.93 66.87 71.27 62.3 61.6 60.9 69.2 70.73 74.32 66.8 66.2 65.6
16/10/2018 10:47:06 56.61 64.86 71.27 62.3 61.6 60.9 68.99 69.76 74.32 66.9 66.2 65.6
16/10/2018 10:47:07 61.21 61.64 71.27 62.3 61.6 60.9 68.96 69.66 74.32 66.9 66.2 65.6
16/10/2018 10:47:08 65.49 64.67 71.27 62.3 61.6 60.9 70.02 70.22 74.32 66.9 66.2 65.6
16/10/2018 10:47:09 66.74 66.81 71.27 62.4 61.6 60.9 70.94 71.16 74.32 66.9 66.2 65.6
16/10/2018 10:47:10 64.34 65.94 71.27 62.4 61.6 61 69.78 70.5 74.32 67 66.2 65.6
16/10/2018 10:47:11 61.71 65.04 71.27 62.4 61.5 61 67.74 70.07 74.32 67 66.2 65.7
16/10/2018 10:47:12 59.59 63.16 71.27 62.4 61.5 61 66.97 68.71 74.32 67 66.2 65.7
16/10/2018 10:47:13 59.96 61.35 71.27 62.4 61.5 61 68.51 68.39 74.32 67 66.2 65.7
16/10/2018 10:47:14 64.32 63.88 71.27 62.4 61.6 61 71.22 70.55 74.32 67 66.2 65.7
16/10/2018 10:47:15 71.41 71.25 71.27 62.5 61.6 61 73 73.17 74.32 67.1 66.2 65.7
16/10/2018 10:47:16 69.01 71.35 71.35 62.6 61.6 61 75.88 75.91 75.91 67.2 66.3 65.7
16/10/2018 10:47:17 64.37 69.64 71.35 62.6 61.6 61 69.66 75.15 75.91 67.2 66.2 65.7
16/10/2018 10:47:18 56.67 67.42 71.35 62.6 61.6 61 66.24 72.68 75.91 67.2 66.2 65.7
16/10/2018 10:47:19 59.79 63.67 71.35 62.6 61.5 61 65.84 69.8 75.91 67.2 66.2 65.7
16/10/2018 10:47:20 58.28 61.29 71.35 62.6 61.6 61 64.96 67.49 75.91 67.2 66.2 65.7
16/10/2018 10:47:21 58.66 60.22 71.35 62.6 61.6 61 64.98 66.37 75.91 67.2 66.2 65.7
16/10/2018 10:47:22 63.18 62.63 71.35 62.6 61.6 61 67.93 67.45 75.91 67.2 66.3 65.7
16/10/2018 10:47:23 60.06 62.64 71.35 62.6 61.6 61 66.18 67.52 75.91 67.2 66.3 65.7
16/10/2018 10:47:24 54 61.56 71.35 62.6 61.6 61 62.36 66.88 75.91 67.2 66.3 65.7
16/10/2018 10:47:25 67.5 66.82 71.35 62.7 61.6 61 71.9 71.19 75.91 67.3 66.3 65.7
16/10/2018 10:47:26 59.41 65.13 71.35 62.7 61.6 61 65.03 69.82 75.91 67.3 66.3 65.7
16/10/2018 10:47:27 56.39 62.66 71.35 62.7 61.6 61 63.05 67.62 75.91 67.3 66.3 65.7
16/10/2018 10:47:28 51.68 59.55 71.35 62.7 61.6 61 62.67 65.27 75.91 67.3 66.3 65.7
16/10/2018 10:47:29 51.08 56.31 71.35 62.7 61.6 61 63.53 64.02 75.91 67.3 66.3 65.7
16/10/2018 10:47:30 50.29 53.92 71.35 62.7 61.6 61 63.42 64.23 75.91 67.3 66.3 65.7
16/10/2018 10:47:31 57.32 56.67 71.35 62.7 61.6 61 64.16 64.35 75.91 67.3 66.3 65.7
16/10/2018 10:47:32 54.15 56.45 71.35 62.7 61.6 61 62.5 64.08 75.91 67.3 66.3 65.7
16/10/2018 10:47:33 52.9 55.73 71.35 62.7 61.6 61 62.57 63.26 75.91 67.3 66.3 65.7
16/10/2018 10:47:34 57.42 57.26 71.35 62.7 61.6 61 63.58 63.87 75.91 67.3 66.3 65.7
16/10/2018 10:47:35 51.53 55.66 71.35 62.7 61.6 61 60.84 62.93 75.91 67.3 66.3 65.7
16/10/2018 10:47:36 49.53 53.27 71.35 62.7 61.6 61 60.59 61.67 75.91 67.3 66.3 65.7
16/10/2018 10:47:37 61.62 60.12 71.35 62.7 61.6 61 68.69 67.25 75.91 67.3 66.3 65.7
16/10/2018 10:47:38 59.01 60.87 71.35 62.7 61.6 61 66.21 67.95 75.91 67.3 66.3 65.7
16/10/2018 10:47:39 52.22 59.26 71.35 62.7 61.5 61 61.13 66.37 75.91 67.3 66.3 65.7
16/10/2018 10:47:40 64.14 63.27 71.35 62.7 61.6 61 71.53 70.58 75.91 67.3 66.3 65.7
16/10/2018 10:47:41 54.81 63.15 71.35 62.5 61.5 61 62.86 70.49 75.91 67.3 66.3 65.7
16/10/2018 10:47:42 47.23 59.59 71.35 62.5 61.5 61 62.99 67.19 75.91 67.3 66.3 65.7
16/10/2018 10:47:43 65.79 64.59 71.35 62.6 61.5 61 70.55 69.55 75.91 67.3 66.3 65.7
16/10/2018 10:47:44 58.5 64.08 71.35 62.6 61.5 61 66.2 69.27 75.91 67.3 66.3 65.7
16/10/2018 10:47:45 59.95 62.17 71.35 62.6 61.5 61 66.22 67.89 75.91 67.3 66.3 65.7
16/10/2018 10:47:46 51.57 60.16 69.64 62.5 61.5 61 64.19 66.56 75.15 67.3 66.3 65.7
16/10/2018 10:47:47 48.28 56.47 67.42 62.5 61.5 61 62.31 65.2 72.68 67.3 66.3 65.7
16/10/2018 10:47:48 50.91 53.22 66.82 62.5 61.5 61 63.47 63.79 71.19 67.3 66.2 65.7
16/10/2018 10:47:49 50.02 51.82 66.82 62.5 61.5 61 62.73 63.59 71.19 67.3 66.2 65.7
16/10/2018 10:47:50 50.01 50.93 66.82 62.5 61.4 61 62.53 63.17 71.19 67.3 66.2 65.7
16/10/2018 10:47:51 50.85 51.35 66.82 62.5 61.4 61 62.68 62.79 71.19 67.3 66.2 65.7
16/10/2018 10:47:52 63.24 61.2 66.82 62.5 61.4 61 68.09 66.63 71.19 67.3 66.2 65.7
16/10/2018 10:47:53 59.15 61.91 66.82 62.5 61.4 61 65.22 66.91 71.19 67.3 66.2 65.7
16/10/2018 10:47:54 57.17 59.62 66.82 62.5 61.4 61 65.42 66.01 71.19 67.3 66.2 65.7
16/10/2018 10:47:55 55.51 58.81 65.13 62.5 61.4 61 64.33 65.45 70.58 67.3 66.2 65.7
16/10/2018 10:47:56 70.98 69.02 69.02 62.6 61.4 61 75.3 73.69 73.69 67.3 66.2 65.7
16/10/2018 10:47:57 60.05 68.78 69.02 62.6 61.4 61 67.8 73.47 73.69 67.3 66.2 65.7
16/10/2018 10:47:58 56.1 65.45 69.02 62.6 61.4 61 64.99 70.87 73.69 67.3 66.2 65.7
16/10/2018 10:47:59 57.97 62.23 69.02 62.6 61.4 61 65.48 68.27 73.69 67.3 66.2 65.7
16/10/2018 10:48:00 60.1 60.85 69.02 62.6 61.4 61 66.07 66.78 73.69 67.3 66.2 65.7
16/10/2018 10:48:01 54.72 60.09 69.02 62.6 61.4 61 62.85 66.32 73.69 67.3 66.2 65.7
16/10/2018 10:48:02 56.6 58.08 69.02 62.6 61.4 61 65.36 65.35 73.69 67.3 66.2 65.7
16/10/2018 10:48:03 63.37 62.3 69.02 62.6 61.4 61 70.48 69.47 73.69 67.4 66.2 65.7
16/10/2018 10:48:04 56.67 62.14 69.02 62.6 61.3 61 65.68 69.34 73.69 67.4 66.2 65.7
16/10/2018 10:48:05 55.37 59.54 69.02 62.6 61.3 61 63.66 67.32 73.69 67.4 66.2 65.7
16/10/2018 10:48:06 51.58 57 69.02 62.6 61.3 61 63.22 65.4 73.69 67.4 66.2 65.7
16/10/2018 10:48:07 59.82 58.46 69.02 62.6 61.3 61 67.77 66.63 73.69 67.4 66.2 65.7
16/10/2018 10:48:08 56.44 59.05 69.02 62.6 61.3 61 65.67 67.15 73.69 67.4 66.2 65.7
16/10/2018 10:48:09 50.83 56.61 69.02 62.6 61.3 61 62.68 65.66 73.69 67.4 66.2 65.7
16/10/2018 10:48:10 46.85 54.05 69.02 62.6 61.3 61 60.86 64.04 73.69 67.4 66.2 65.7
16/10/2018 10:48:11 46.91 50.99 69.02 62.6 61.3 61 60.01 62.27 73.69 67.4 66.2 65.7
16/10/2018 10:48:12 49.56 49.72 69.02 62.6 61.3 61 60.19 61.13 73.69 67.4 66.2 65.7
16/10/2018 10:48:13 52.11 52.06 69.02 62.6 61.3 61 61.91 61.89 73.69 67.4 66.2 65.7
16/10/2018 10:48:14 51.26 52.83 69.02 62.6 61.3 61 62.77 62.86 73.69 67.4 66.2 65.7
16/10/2018 10:48:15 47.12 51.12 69.02 62.6 61.3 61 62.03 62.47 73.69 67.4 66.2 65.7
16/10/2018 10:48:16 48.34 49.07 69.02 62.6 61.3 61 62.93 62.78 73.69 67.4 66.2 65.7
16/10/2018 10:48:17 53 52.24 69.02 62.6 61.3 61 63.25 63.55 73.69 67.4 66.2 65.7
16/10/2018 10:48:18 59.83 58.92 69.02 62.6 61.3 61 65.64 65.21 73.69 67.4 66.2 65.7
16/10/2018 10:48:19 62.2 61.43 69.02 62.6 61.3 61 66.6 66.42 73.69 67.4 66.2 65.7
16/10/2018 10:48:20 57.02 60.54 69.02 62.6 61.3 61 64.9 65.95 73.69 67.4 66.2 65.7
16/10/2018 10:48:21 51.37 58.69 69.02 62.6 61.3 61 63.89 65.3 73.69 67.4 66.2 65.7
16/10/2018 10:48:22 63.71 63.38 69.02 62.6 61.3 61 69.62 69.37 73.69 67.4 66.2 65.7
16/10/2018 10:48:23 79.48 78.5 78.5 63.2 61.6 61.1 81.27 80.31 80.31 67.7 66.3 65.8
16/10/2018 10:48:24 61.26 78.27 78.5 63.2 61.6 61.1 66.74 80.07 80.31 67.7 66.3 65.8
16/10/2018 10:48:25 67.14 74.16 78.5 63.3 61.6 61.1 72.2 76.15 80.31 67.8 66.4 65.8
16/10/2018 10:48:26 47.89 71.05 78.5 63.3 61.6 61.1 63.38 73.97 80.31 67.8 66.4 65.8
16/10/2018 10:48:27 50.03 66.85 78.5 63.3 61.6 61.1 64.15 70.33 80.31 67.8 66.4 65.8
16/10/2018 10:48:28 59.27 62.75 78.5 63.3 61.6 61.1 66.98 67.57 80.31 67.8 66.4 65.8
16/10/2018 10:48:29 63.2 63.69 78.5 63.3 61.6 61.1 68.42 68.56 80.31 67.8 66.4 65.8
16/10/2018 10:48:30 69.26 68.11 78.5 63.4 61.7 61.1 73.15 72.21 80.31 67.8 66.4 65.8
16/10/2018 10:48:31 63.58 68.19 78.5 63.4 61.7 61.1 69.27 72.29 80.31 67.9 66.4 65.8
16/10/2018 10:48:32 65.08 66.09 78.5 63.4 61.7 61.1 69.44 70.33 80.31 67.9 66.4 65.8
16/10/2018 10:48:33 57.72 65.21 78.5 63.4 61.7 61.1 65.87 69.72 80.31 67.9 66.4 65.8
16/10/2018 10:48:34 50.33 62.16 78.5 63.4 61.7 61.1 64.01 67.86 80.31 67.9 66.4 65.8
16/10/2018 10:48:35 49.4 58.42 78.5 63.4 61.7 61.1 63.36 65.8 80.31 67.9 66.4 65.8
16/10/2018 10:48:36 50.81 55 78.5 63.4 61.7 61.1 63.91 64.7 80.31 67.9 66.4 65.8
16/10/2018 10:48:37 54.4 54.79 78.5 63.4 61.7 61.1 64.1 64.65 80.31 67.8 66.4 65.8
16/10/2018 10:48:38 66.55 64.92 78.5 63.4 61.7 61.1 71.07 69.72 80.31 67.9 66.4 65.8
16/10/2018 10:48:39 61.57 64.76 78.5 63.4 61.7 61.1 66.86 69.72 80.31 67.9 66.4 65.8
16/10/2018 10:48:40 62.67 64.27 78.5 63.4 61.7 61.1 69.47 69.82 80.31 67.9 66.4 65.8
16/10/2018 10:48:41 65.36 65.5 78.5 63.4 61.7 61.1 70.83 70.95 80.31 67.9 66.5 65.8
16/10/2018 10:48:42 63.31 65.58 78.5 63.4 61.7 61.1 68.76 70.82 80.31 67.9 66.5 65.8
16/10/2018 10:48:43 56.8 63.79 78.5 63.4 61.7 61.1 65.76 69.34 80.31 67.9 66.5 65.8
16/10/2018 10:48:44 68 66.5 78.5 63.5 61.7 61.1 69.75 69.21 80.31 67.9 66.5 65.8
16/10/2018 10:48:45 66.98 67.61 78.5 63.5 61.7 61.1 69.16 69.95 80.31 67.9 66.5 65.8
16/10/2018 10:48:46 68.26 68.11 78.5 63.5 61.8 61.1 74.85 73.89 80.31 68 66.5 65.8
16/10/2018 10:48:47 71.67 71.12 78.5 63.6 61.8 61.1 80.14 79.38 80.31 68.2 66.6 65.8
16/10/2018 10:48:48 65.05 70.75 78.5 63.7 61.8 61.1 72.34 79.03 80.31 68.2 66.6 65.8
16/10/2018 10:48:49 63.12 67.85 78.5 63.7 61.8 61.1 70.28 75.93 80.31 68.3 66.6 65.8
16/10/2018 10:48:50 71.39 70.28 78.5 63.7 61.9 61.1 75.9 75.37 80.31 68.3 66.7 65.9
16/10/2018 10:48:51 61.31 69.83 78.5 63.7 61.9 61.1 67.63 74.87 80.31 68.3 66.7 65.9
16/10/2018 10:48:52 55.44 66.47 78.5 63.2 61.9 61.1 64.66 71.79 80.31 68.1 66.7 65.9
16/10/2018 10:48:53 63.96 64.43 78.27 63.2 61.9 61.1 68.74 69.44 80.07 68.1 66.7 65.9
16/10/2018 10:48:54 60.62 63.72 74.16 63.2 61.9 61.1 66.68 68.77 79.38 68.1 66.7 65.9
16/10/2018 10:48:55 63.52 63.33 71.12 63.2 61.9 61.1 68.41 68.42 79.38 68.2 66.7 65.9
16/10/2018 10:48:56 62.35 63.33 71.12 63.2 61.9 61.1 68.46 68.53 79.38 68.2 66.7 65.9
16/10/2018 10:48:57 69.09 68.85 71.12 63.3 61.9 61.2 72.24 72.1 79.38 68.2 66.7 65.9
16/10/2018 10:48:58 70.14 70.84 71.12 63.3 61.9 61.2 73.92 73.89 79.38 68.2 66.8 65.9
16/10/2018 10:48:59 66.94 69.65 71.12 63.3 62 61.2 71.16 73.33 79.38 68.3 66.8 65.9
16/10/2018 10:49:00 62.76 67.42 71.12 63.3 62 61.2 66.73 71.47 79.38 68.3 66.8 65.9
16/10/2018 10:49:01 65.37 66.79 71.12 63.4 62 61.2 69.65 70.13 79.38 68.3 66.8 65.9
16/10/2018 10:49:02 62.98 65.09 71.12 63.4 62 61.2 69.26 70.07 79.38 68.3 66.8 65.9
16/10/2018 10:49:03 57.23 63.66 71.12 63.4 62 61.2 66.58 69.16 79.38 68.3 66.8 65.9
16/10/2018 10:49:04 60.75 61.16 71.12 63.4 62 61.2 68.69 68.59 79.38 68.3 66.8 65.9
16/10/2018 10:49:05 58.69 60.89 71.12 63.4 62 61.2 66.24 68.39 79.38 68.3 66.8 65.9
16/10/2018 10:49:06 59.2 60.54 71.12 63.4 62 61.2 67.4 67.9 79.38 68.3 66.8 65.9
16/10/2018 10:49:07 66.01 65.19 71.12 63.4 62 61.2 70.79 70.22 79.38 68.3 66.8 65.9
16/10/2018 10:49:08 63.34 65.44 71.12 63.4 62 61.2 69.02 70.51 79.38 68.3 66.8 65.9
16/10/2018 10:49:09 63.04 65.58 71.12 63.4 62 61.2 68.38 70.28 79.38 68.3 66.8 65.9
16/10/2018 10:49:10 60.62 62.57 71.12 63.4 62 61.2 67.67 68.57 79.38 68.3 66.8 65.9
16/10/2018 10:49:11 60.59 61.71 71.12 63.4 62 61.2 67.38 67.84 79.38 68.3 66.8 65.9
16/10/2018 10:49:12 62.98 63.12 71.12 63.4 62 61.2 68.57 68.79 79.38 68.3 66.9 65.9
16/10/2018 10:49:13 57.9 61.87 71.12 63.4 62 61.2 65.98 68.19 79.38 68.3 66.9 65.9
16/10/2018 10:49:14 66.66 65.47 71.12 63.4 62 61.2 70.34 69.42 79.38 68.3 66.9 65.9
16/10/2018 10:49:15 64.11 65.47 71.12 63.4 62 61.2 70.71 70.88 79.38 68.4 66.9 65.9
16/10/2018 10:49:16 67.14 66.45 71.12 63.5 62.1 61.2 70.36 70.3 79.38 68.4 66.9 65.9
16/10/2018 10:49:17 55.96 66.19 70.84 63.5 62.1 61.2 65.46 70.16 79.03 68.4 66.9 65.9
16/10/2018 10:49:18 63.94 63.91 70.84 63.5 62.1 61.2 69.25 69.12 75.93 68.4 66.9 65.9
16/10/2018 10:49:19 55.61 63.74 70.84 63.5 62.1 61.2 65.59 68.92 75.37 68.4 66.9 65.9
16/10/2018 10:49:20 58.63 60.87 70.84 63.5 62.1 61.2 65.72 67.15 74.87 68.4 66.9 65.9
16/10/2018 10:49:21 47.52 58.91 70.84 63.4 62.1 61.2 63.32 66.07 73.89 68.4 66.9 65.9
16/10/2018 10:49:22 46.5 55.19 70.84 63.4 62.1 61.2 61.8 64.54 73.89 68.4 66.9 65.9
16/10/2018 10:49:23 59.25 58.1 70.84 63.4 62.1 61.2 66.23 65.53 73.89 68.4 66.9 65.9
16/10/2018 10:49:24 50.91 57.31 70.84 63.4 62.1 61.2 62.79 65.07 73.89 68.4 66.9 65.9
16/10/2018 10:49:25 54.85 55.25 70.84 63.4 62.1 61.2 63.82 64.07 73.89 68.4 66.9 65.9
16/10/2018 10:49:26 52.53 55.29 70.84 63.4 62.1 61.2 63.85 64.17 73.89 68.4 66.9 65.9
16/10/2018 10:49:27 50.4 53.51 70.84 63.4 62.1 61.2 64.03 64.24 73.89 68.4 66.9 65.9
16/10/2018 10:49:28 47.63 51.85 69.65 63.4 62.1 61.2 62.8 64.07 73.33 68.4 66.9 65.9
16/10/2018 10:49:29 46.12 49.53 67.42 63.4 62.1 61.2 62.12 63.25 71.47 68.4 66.9 65.9
16/10/2018 10:49:30 46.09 47.67 66.79 63.4 62.1 61.2 62.96 62.95 70.88 68.4 66.9 65.9
16/10/2018 10:49:31 46.27 46.83 66.45 63.4 62.1 61.2 62.54 62.86 70.88 68.4 66.9 65.9
16/10/2018 10:49:32 46.11 46.4 66.45 63.4 62.1 61.2 62.43 62.76 70.88 68.4 66.9 65.9
16/10/2018 10:49:33 46.97 46.93 66.45 63.4 62.1 61.2 62.9 63.06 70.88 68.4 66.9 65.9
16/10/2018 10:49:34 48.37 47.95 66.45 63.4 62.1 61.2 64.05 63.72 70.88 68.4 66.9 65.9
16/10/2018 10:49:35 51.12 50.34 66.45 63.4 62.1 61.2 64.15 64.01 70.88 68.4 66.9 65.9
16/10/2018 10:49:36 46.84 49.71 66.45 63.4 62.1 61.2 64.18 64.24 70.88 68.4 66.9 65.9
16/10/2018 10:49:37 59.65 58.47 66.45 63.4 62.1 61.2 67.36 66.81 70.88 68.4 66.9 65.9
16/10/2018 10:49:38 58.91 60.7 66.45 63.4 62.1 61.2 66.79 67.74 70.88 68.4 66.9 65.9
16/10/2018 10:49:39 57.38 59.17 66.45 63.4 62.1 61.2 65.28 66.56 70.88 68.4 66.9 65.9
16/10/2018 10:49:40 65.09 64.15 66.45 63.4 62.1 61.2 69.44 68.71 70.88 68.4 66.9 65.9
16/10/2018 10:49:41 55.08 63.63 66.45 63.4 62.1 61.2 64.44 68.56 70.88 68.4 66.9 65.9
16/10/2018 10:49:42 48.3 60.02 66.45 63.4 62.1 61.2 64.3 66.28 70.88 68.4 66.9 65.9
16/10/2018 10:49:43 64.12 63.03 66.45 63.4 62.1 61.2 69.17 68.38 70.88 68.4 66.9 65.9
16/10/2018 10:49:44 57.61 62.92 66.45 63.4 62.1 61.2 66.18 68.32 70.88 68.4 67 65.9
16/10/2018 10:49:45 59.29 61.05 66.45 63.4 62.1 61.2 66.85 67.5 70.3 68.4 67 65.9
16/10/2018 10:49:46 48.03 59.61 66.19 63.4 62.1 61.2 64.84 66.9 70.16 68.4 67 65.9
16/10/2018 10:49:47 57.94 58.26 64.15 63.4 62.1 61.2 66.3 66.42 69.12 68.4 67 65.9
16/10/2018 10:49:48 55.78 57.88 64.15 63.4 62.1 61.2 66.45 66.6 68.92 68.4 67 65.9
16/10/2018 10:49:49 48.78 56.85 64.15 63.4 62.1 61.2 64.96 66.4 68.71 68.4 67 65.9
16/10/2018 10:49:50 63.44 62.29 64.15 63.4 62.1 61.2 68.09 67.68 68.71 68.4 67 65.9
16/10/2018 10:49:51 59.4 61.95 64.15 63.4 62.1 61.2 67.13 68.09 68.71 68.4 67 65.9
16/10/2018 10:49:52 59.3 60.29 64.15 63.4 62.1 61.2 66.81 67.19 68.71 68.4 67 65.9
16/10/2018 10:49:53 57.14 60.61 64.15 63.4 62.1 61.2 66.13 67.07 68.71 68.4 67 65.9
16/10/2018 10:49:54 50.17 57.89 64.15 63.4 62.1 61.2 70.84 70.66 70.66 68.4 67 66
16/10/2018 10:49:55 50.08 54.63 64.15 63.4 62.1 61.2 75.29 73.99 73.99 68.5 67 66
16/10/2018 10:49:56 48.33 52.23 64.15 63.4 62.1 61.2 77.18 77.06 77.06 68.6 67.1 66
16/10/2018 10:49:57 60.89 59.2 64.15 63.4 62.1 61.2 70.13 75.68 77.06 68.6 67.1 66
16/10/2018 10:49:58 54.51 59.37 64.15 63.4 62.1 61.2 69.77 73.04 77.06 68.6 67.1 66
16/10/2018 10:49:59 49.77 56.61 64.15 63.4 62.1 61.2 68.86 71.32 77.06 68.6 67.1 66
16/10/2018 10:50:00 53.97 54.35 64.15 63.4 62.1 61.2 71.65 71.17 77.06 68.6 67.1 66
16/10/2018 10:50:01 49.66 53.85 64.15 63.4 62.1 61.2 72.48 72.33 77.06 68.7 67.1 66
16/10/2018 10:50:02 63.39 62.25 64.15 63.4 62.1 61.2 69.85 72.14 77.06 68.7 67.1 66
16/10/2018 10:50:03 54.69 61.41 64.15 63.4 62.1 61.2 65.08 70.73 77.06 68.7 67.1 66
16/10/2018 10:50:04 61.91 62.16 64.15 63.4 62.1 61.2 67.49 68.36 77.06 68.7 67.1 66
16/10/2018 10:50:05 57.81 62.16 64.15 63.4 62.1 61.2 66.39 68.51 77.06 68.7 67.1 66
16/10/2018 10:50:06 53.76 59.6 64.15 63.3 62.1 61.2 66.89 67.15 77.06 68.6 67.1 66
16/10/2018 10:50:07 59.48 59.02 64.15 63.3 62.1 61.2 73.86 72.34 77.06 68.7 67.2 66
16/10/2018 10:50:08 58.58 59.33 64.15 63.3 62.1 61.2 72.82 73.48 77.06 68.7 67.2 66
16/10/2018 10:50:09 56.52 58.97 64.15 63.3 62.1 61.2 64.84 72.15 77.06 68.7 67.2 66
16/10/2018 10:50:10 68.02 66.83 66.83 63.3 62.1 61.2 71.6 71.2 77.06 68.7 67.2 66
16/10/2018 10:50:11 64.24 67.19 67.19 63.3 62.1 61.2 69.98 71.65 77.06 68.7 67.2 66
16/10/2018 10:50:12 54.21 64.73 67.19 63.3 62.1 61.2 66.57 69.95 77.06 68.8 67.2 66
16/10/2018 10:50:13 55.43 61.03 67.19 63.3 62.1 61.2 64.9 68.22 77.06 68.8 67.2 66
16/10/2018 10:50:14 63.51 63.03 67.19 63.4 62.1 61.2 69.65 69.11 77.06 68.8 67.2 66
16/10/2018 10:50:15 58.43 62.98 67.19 63.4 62.1 61.2 66.98 69.08 77.06 68.8 67.2 66
16/10/2018 10:50:16 62.91 62.84 67.19 63.4 62.1 61.2 67.74 68.11 77.06 68.8 67.2 66
16/10/2018 10:50:17 62.47 63.87 67.19 63.4 62.2 61.2 68.01 69.08 77.06 68.8 67.2 66
16/10/2018 10:50:18 57.11 62.06 67.19 63.4 62.1 61.2 63.51 67.67 77.06 68.8 67.2 66
16/10/2018 10:50:19 56.34 59.58 67.19 63.4 62.1 61.2 64.41 65.9 77.06 68.8 67.2 66
16/10/2018 10:50:20 54.18 57.9 67.19 63.4 62.1 61.2 63.58 64.85 77.06 68.8 67.2 66
16/10/2018 10:50:21 55.34 56.41 67.19 63.3 62.1 61.2 61.36 64.15 77.06 68.8 67.2 66
16/10/2018 10:50:22 62.16 60.6 67.19 63.4 62.1 61.2 67.22 66.05 77.06 68.8 67.2 66
16/10/2018 10:50:23 60.62 61.35 67.19 63.4 62.1 61.2 66.79 66.64 77.06 68.8 67.2 66
16/10/2018 10:50:24 59.17 60.46 67.19 63.4 62.1 61.2 66.62 66.96 77.06 68.8 67.2 66
16/10/2018 10:50:25 54.39 60.04 67.19 63.4 62.1 61.2 62.61 66.89 77.06 68.8 67.2 66
16/10/2018 10:50:26 55.68 57.42 67.19 63.4 62.1 61.2 63.84 64.79 75.68 68.8 67.2 66
16/10/2018 10:50:27 52.95 56.44 67.19 63.4 62.1 61.2 61.76 64.11 73.48 68.8 67.2 66
16/10/2018 10:50:28 54.5 54.76 67.19 63.4 62.1 61.2 62.32 62.89 73.48 68.8 67.2 66
16/10/2018 10:50:29 55.98 55.99 67.19 63.3 62.1 61.2 63.9 63.7 73.48 68.8 67.2 66
16/10/2018 10:50:30 55.55 56.11 67.19 63.3 62.1 61.2 63.24 63.74 73.48 68.8 67.2 66
16/10/2018 10:50:31 52.15 55.6 67.19 63.3 62.1 61.2 60.51 63.29 73.48 68.8 67.2 66
16/10/2018 10:50:32 49.98 54 67.19 63.3 62.1 61.2 60.3 61.92 73.48 68.8 67.2 66
16/10/2018 10:50:33 49.85 52.16 67.19 63.3 62.1 61.2 60.58 61.06 73.48 68.7 67.2 66
16/10/2018 10:50:34 57.06 56.14 67.19 63.3 62.1 61.2 63.19 62.54 73.48 68.7 67.2 66
16/10/2018 10:50:35 57.01 57.4 67.19 63.3 62.1 61.2 62.12 62.7 73.48 68.7 67.2 66
16/10/2018 10:50:36 67.39 67.2 67.2 63.4 62.1 61.2 70.03 69.8 73.48 68.8 67.2 66
16/10/2018 10:50:37 58.62 67.41 67.41 63.4 62.1 61.3 63.33 70 73.48 68.8 67.2 66
16/10/2018 10:50:38 51.35 63.57 67.41 63.4 62 61.3 61.93 66.69 72.15 68.8 67.2 66
16/10/2018 10:50:39 50.57 59.72 67.41 63.4 62 61.3 61.32 64.32 71.65 68.8 67.2 66
16/10/2018 10:50:40 50.7 56.23 67.41 63.4 62 61.3 60.32 62.73 71.65 68.8 67.2 66
16/10/2018 10:50:41 56.37 56.17 67.41 63.4 62 61.3 63.67 63.36 70 68.8 67.2 66
16/10/2018 10:50:42 62.94 61.91 67.41 63.4 62 61.3 68.16 67.19 70 68.8 67.2 66
16/10/2018 10:50:43 66.36 66.06 67.41 63.4 62 61.3 69.28 69.44 70 68.8 67.1 66
16/10/2018 10:50:44 59.8 64.91 67.41 63.4 62 61.3 64.4 68.36 70 68.8 67.1 66
16/10/2018 10:50:45 53.61 62.17 67.41 63.4 62 61.3 63.46 66.19 70 68.8 67.1 66
16/10/2018 10:50:46 50.81 58.73 67.41 63.4 62 61.3 64.21 64.8 70 68.8 67.1 66
16/10/2018 10:50:47 61.43 61.44 67.41 63.1 62 61.3 68.58 68.06 70 68.7 67.1 66
16/10/2018 10:50:48 67.34 66.92 67.41 63.1 62 61.3 71.73 71.54 71.54 68.7 67.2 66.1
16/10/2018 10:50:49 61.87 66.71 67.41 63 62 61.3 69.86 72.04 72.04 68.6 67.2 66.1
16/10/2018 10:50:50 59.5 63.86 67.41 63 62 61.3 67.1 70 72.04 68.6 67.2 66.1
16/10/2018 10:50:51 49.71 61.79 67.41 62.9 62 61.3 63.93 68.51 72.04 68.6 67.2 66.1
16/10/2018 10:50:52 49.46 57.97 67.41 62.9 62 61.3 67.72 67.46 72.04 68.6 67.2 66.1
16/10/2018 10:50:53 53.76 54.82 67.41 62.9 62 61.3 66.17 67.56 72.04 68.6 67.2 66.1
16/10/2018 10:50:54 60.04 59.52 67.41 62.9 62 61.3 68.28 68.19 72.04 68.6 67.2 66.1
16/10/2018 10:50:55 61.45 61.31 67.41 62.8 62 61.3 68.19 68.41 72.04 68.6 67.2 66.1
16/10/2018 10:50:56 64.56 63.46 67.41 62.7 62 61.3 69.37 69.15 72.04 68.6 67.2 66.1
16/10/2018 10:50:57 70.57 69.89 69.89 62.8 62 61.3 74.17 73.63 73.63 68.6 67.2 66.1
16/10/2018 10:50:58 70.85 71.46 71.46 62.9 62.1 61.3 74.43 75.03 75.03 68.6 67.2 66.1
16/10/2018 10:50:59 66.34 70.82 71.46 62.9 62.1 61.3 70.39 74.42 75.03 68.7 67.2 66.1
16/10/2018 10:51:00 55.42 69.09 71.46 62.9 62.1 61.3 64.68 72.77 75.03 68.7 67.2 66.1
16/10/2018 10:51:01 52.83 65.15 71.46 62.9 62.1 61.3 62.54 69.51 75.03 68.7 67.2 66.1
16/10/2018 10:51:02 60.6 61.74 71.46 62.9 62.1 61.3 67.12 67.57 75.03 68.7 67.2 66.1
16/10/2018 10:51:03 60.83 61.8 71.46 62.9 62.1 61.3 70.06 69.65 75.03 68.7 67.2 66.1
16/10/2018 10:51:04 58.47 61.42 71.46 63 62.1 61.3 74.59 73.4 75.03 68.7 67.3 66.1
16/10/2018 10:51:05 63.05 62.42 71.46 63 62.1 61.3 75.23 74.9 75.03 68.8 67.3 66.1
16/10/2018 10:51:06 62.76 63.34 71.46 63 62.1 61.3 70.47 74.33 75.03 68.8 67.3 66.1
16/10/2018 10:51:07 61.59 62.56 71.46 63 62.1 61.3 68.33 72.38 75.03 68.8 67.3 66.1
16/10/2018 10:51:08 60.22 62.36 71.46 63 62.1 61.3 71.74 71.44 75.03 68.9 67.3 66.1
16/10/2018 10:51:09 54.96 60.89 71.46 63 62.1 61.3 71.02 71.68 75.03 68.9 67.3 66.1
16/10/2018 10:51:10 58.04 58.78 71.46 63 62.1 61.3 66.62 70.95 75.03 68.9 67.3 66.1
16/10/2018 10:51:11 59.05 59.53 71.46 63 62.1 61.3 66.82 68.75 75.03 68.9 67.3 66.1
16/10/2018 10:51:12 56.26 58.54 71.46 63 62.1 61.3 66.2 67.58 75.03 68.9 67.3 66.1
16/10/2018 10:51:13 57.08 57.51 71.46 63 62.1 61.3 73.71 72.39 75.03 68.9 67.4 66.1
16/10/2018 10:51:14 59.69 59.75 71.46 63 62.1 61.3 68.1 72.36 75.03 68.9 67.4 66.1
16/10/2018 10:51:15 60.1 60.39 71.46 63 62.1 61.3 66.15 70.24 75.03 68.9 67.4 66.1
16/10/2018 10:51:16 58.45 60.42 71.46 63 62.1 61.3 66.39 68.11 75.03 68.9 67.4 66.1
16/10/2018 10:51:17 54.4 58.72 71.46 63 62.1 61.3 63.22 67.02 75.03 68.9 67.4 66.1
16/10/2018 10:51:18 72.32 71.55 71.55 63.1 62.1 61.3 75.56 74.85 75.03 68.9 67.4 66.1
16/10/2018 10:51:19 62.39 70 71.55 63.1 62.1 61.3 68.13 73.39 75.03 69 67.4 66.1
16/10/2018 10:51:20 57.68 66.63 71.55 63.1 62.1 61.3 66.54 70.73 75.03 69 67.4 66.1
16/10/2018 10:51:21 67.04 66.45 71.55 63.1 62.1 61.3 71.77 71.25 75.03 69 67.4 66.1
16/10/2018 10:51:22 62.03 66.37 71.55 63.2 62.1 61.3 68.38 71.18 75.03 69 67.4 66.2
16/10/2018 10:51:23 62.49 64.24 71.55 63.2 62.1 61.3 68.46 69.57 75.03 69 67.4 66.2
16/10/2018 10:51:24 62.01 63.26 71.55 63.2 62.1 61.3 67.84 68.94 75.03 69 67.4 66.2
16/10/2018 10:51:25 60.22 63.65 71.55 63.2 62.1 61.3 65.46 68.66 75.03 69 67.4 66.2
16/10/2018 10:51:26 62 62.32 71.55 63.2 62.1 61.3 66.01 66.65 75.03 69 67.4 66.2
16/10/2018 10:51:27 56.43 62.33 71.55 63.2 62.1 61.3 64.05 66.66 75.03 69 67.4 66.2
16/10/2018 10:51:28 55.34 59.31 71.55 63.1 62.1 61.3 63.35 65.05 74.9 69 67.4 66.2
16/10/2018 10:51:29 63.43 63.18 71.55 63.1 62.1 61.3 67.69 67.4 74.9 69 67.4 66.2
16/10/2018 10:51:30 61 63.98 71.55 63.1 62.1 61.3 65.79 68.05 74.9 69 67.4 66.2
16/10/2018 10:51:31 66.58 65.89 71.55 63.1 62.1 61.3 70.86 69.99 74.9 69 67.4 66.2
16/10/2018 10:51:32 56.96 65.34 71.55 63.1 62.1 61.3 70.91 70.92 74.9 69 67.4 66.2
16/10/2018 10:51:33 63.8 64.87 71.55 63.2 62.1 61.3 67.62 70.55 74.9 69 67.4 66.2
16/10/2018 10:51:34 59.55 62.55 71.55 63.1 62.1 61.3 66.86 68.46 74.9 69 67.4 66.2
16/10/2018 10:51:35 62.63 63.44 71.55 63.1 62.1 61.3 67.43 68.67 74.85 69 67.4 66.2
16/10/2018 10:51:36 54.77 61.65 71.55 63.1 62.1 61.3 63.1 67.15 74.85 69 67.4 66.2
16/10/2018 10:51:37 59.98 60.81 71.55 63.1 62.1 61.4 65.74 66.46 74.85 69 67.4 66.2
16/10/2018 10:51:38 63.49 63.11 71.55 63.1 62.1 61.4 67.87 67.55 74.85 69 67.4 66.2
16/10/2018 10:51:39 67.27 66.11 71.55 63.1 62.2 61.4 70.93 69.99 74.85 69 67.5 66.2
16/10/2018 10:51:40 66.93 66.85 71.55 63.1 62.2 61.4 71.67 71.28 74.85 68.9 67.5 66.2
16/10/2018 10:51:41 65.18 66.75 71.55 63.1 62.2 61.4 74 73.39 74.85 69 67.5 66.2
16/10/2018 10:51:42 65.84 66.74 71.55 63.1 62.2 61.4 71.69 73.77 74.85 69 67.5 66.2
16/10/2018 10:51:43 61.05 65.8 71.55 63.1 62.2 61.4 70.78 72.17 74.85 69 67.5 66.2
16/10/2018 10:51:44 46.7 63.23 71.55 63.1 62.2 61.4 67.91 71.61 74.85 69 67.5 66.2
16/10/2018 10:51:45 65.51 64.83 71.55 63.1 62.2 61.4 71.67 71.18 74.85 69 67.5 66.2
16/10/2018 10:51:46 60.64 63.9 71.55 63.1 62.2 61.4 69.19 71.24 74.85 69 67.5 66.2
16/10/2018 10:51:47 58.47 61.88 71.55 63 62.2 61.4 70.43 70.73 74.85 69 67.5 66.2
16/10/2018 10:51:48 59.49 60.44 70 62.9 62.2 61.4 70.18 70.51 73.77 69 67.5 66.2
16/10/2018 10:51:49 56.21 60.26 66.85 62.9 62.2 61.4 67.74 70.27 73.77 69 67.5 66.2
16/10/2018 10:51:50 49.22 57.59 66.85 62.9 62.2 61.4 67.39 68.72 73.77 69 67.5 66.2
16/10/2018 10:51:51 60.66 59.89 66.85 62.9 62.2 61.4 71.26 70.52 73.77 68.9 67.5 66.2
16/10/2018 10:51:52 64.55 63.73 66.85 62.9 62.2 61.4 71.93 71.54 73.77 69 67.5 66.2
16/10/2018 10:51:53 61.43 63.14 66.85 62.9 62.2 61.4 71.17 71.47 73.77 69 67.5 66.2
16/10/2018 10:51:54 59.15 62.04 66.85 62.8 62.1 61.4 68.93 71.49 73.77 69 67.5 66.2
16/10/2018 10:51:55 57.55 60.93 66.85 62.8 62.1 61.4 68.98 70.32 73.77 69 67.5 66.2
16/10/2018 10:51:56 54.79 59.02 66.85 62.8 62.1 61.4 69.7 70.01 73.77 69 67.5 66.2
16/10/2018 10:51:57 64.08 63.26 66.85 62.8 62.1 61.4 68.73 69.68 73.77 69 67.5 66.2
16/10/2018 10:51:58 63.63 64.82 66.85 62.9 62.1 61.4 69.73 70.66 73.77 69 67.5 66.2
16/10/2018 10:51:59 56.02 63.02 66.85 62.9 62.1 61.4 65.08 69.33 73.77 69 67.5 66.2
16/10/2018 10:52:00 66.42 65.83 66.85 62.9 62.1 61.4 72.08 71.4 73.77 69 67.5 66.2
16/10/2018 10:52:01 62.48 66.06 66.85 62.9 62.1 61.4 68.48 71.6 73.77 69 67.5 66.2
16/10/2018 10:52:02 63.1 64.55 66.85 62.9 62.1 61.4 69.27 70.33 73.77 69 67.5 66.2
16/10/2018 10:52:03 54.39 62.7 66.85 62.9 62.1 61.4 63.45 68.88 73.77 69 67.5 66.2
16/10/2018 10:52:04 49.19 59.39 66.85 62.8 62.1 61.4 63.95 66.29 73.77 69 67.5 66.2
16/10/2018 10:52:05 60.59 60.58 66.85 62.8 62.1 61.4 66.08 66.4 73.77 69 67.5 66.2
16/10/2018 10:52:06 61.97 62.47 66.85 62.8 62.1 61.4 66.21 66.24 73.77 69 67.5 66.2
16/10/2018 10:52:07 49.63 61.21 66.85 62.8 62.1 61.4 63.86 66.25 73.77 69 67.5 66.2
16/10/2018 10:52:08 48.77 57.43 66.85 62.8 62.1 61.4 64.21 64.85 73.77 69 67.5 66.2
16/10/2018 10:52:09 51.66 54.05 66.85 62.8 62.1 61.4 64.69 64.84 73.77 68.9 67.5 66.2
16/10/2018 10:52:10 51.53 52.6 66.75 62.7 62.1 61.4 64.73 64.83 73.77 68.9 67.5 66.2
16/10/2018 10:52:11 51.43 52.15 66.74 62.7 62.1 61.4 65.88 65.64 73.77 68.9 67.5 66.2
16/10/2018 10:52:12 62.08 60.6 66.06 62.7 62.1 61.4 69.38 68.25 72.17 68.9 67.5 66.2
16/10/2018 10:52:13 68.14 67.37 67.37 62.8 62.1 61.4 74.01 73.1 73.1 69 67.5 66.3
16/10/2018 10:52:14 62.94 66.29 67.37 62.8 62.1 61.4 68.11 72.26 73.1 68.9 67.5 66.3
16/10/2018 10:52:15 60.39 64.73 67.37 62.7 62.1 61.4 67.77 70.21 73.1 68.9 67.5 66.3
16/10/2018 10:52:16 59.32 62.65 67.37 62.6 62.1 61.4 66.78 68.87 73.1 68.9 67.5 66.3
16/10/2018 10:52:17 63.62 63.75 67.37 62.6 62.1 61.4 68.05 68.84 73.1 68.9 67.5 66.3
16/10/2018 10:52:18 57.86 61.9 67.37 62.6 62.1 61.4 64.85 67.52 73.1 68.8 67.5 66.3
16/10/2018 10:52:19 64.86 64.26 67.37 62.6 62.1 61.4 69.72 69.24 73.1 68.9 67.5 66.3
16/10/2018 10:52:20 62.96 64.22 67.37 62.6 62.1 61.4 68.49 69.25 73.1 68.9 67.5 66.3
16/10/2018 10:52:21 64.06 64.78 67.37 62.7 62.1 61.4 68.61 69.45 73.1 68.9 67.5 66.3
16/10/2018 10:52:22 57.67 63.59 67.37 62.6 62.1 61.4 64.89 68.47 73.1 68.9 67.5 66.3
16/10/2018 10:52:23 65.65 64.88 67.37 62.7 62.1 61.4 69.4 68.97 73.1 68.9 67.6 66.3
16/10/2018 10:52:24 58.83 64.93 67.37 62.7 62.1 61.4 65.46 69.02 73.1 68.9 67.6 66.3
16/10/2018 10:52:25 55.34 61.87 67.37 62.6 62.1 61.4 64.06 67.08 73.1 68.9 67.6 66.3
16/10/2018 10:52:26 59.57 59.6 67.37 62.6 62.1 61.4 65.92 65.74 73.1 68.9 67.6 66.3
16/10/2018 10:52:27 63.01 62.28 67.37 62.6 62.1 61.4 76.28 74.82 74.82 68.9 67.6 66.3
16/10/2018 10:52:28 63.86 63.64 67.37 62.7 62.1 61.4 70.99 74.43 74.82 69 67.6 66.3
16/10/2018 10:52:29 69.76 68.85 68.85 62.7 62.1 61.4 73.59 74 74.82 69 67.6 66.3
16/10/2018 10:52:30 65.44 67.63 68.85 62.8 62.1 61.4 71.07 73.01 74.82 69 67.6 66.3
16/10/2018 10:52:31 68.39 69.37 69.37 62.8 62.1 61.4 72.86 73.85 74.82 69 67.6 66.3
16/10/2018 10:52:32 49.76 67.08 69.37 62.8 62.1 61.4 63.96 72.04 74.82 69 67.6 66.3
16/10/2018 10:52:33 54.07 62.97 69.37 62.8 62.1 61.4 63.49 68.77 74.82 69 67.6 66.3
16/10/2018 10:52:34 47.13 59.55 69.37 62.8 62.1 61.4 63.94 66.21 74.82 69 67.6 66.3
16/10/2018 10:52:35 62.46 61.66 69.37 62.8 62.1 61.4 67.34 67.04 74.82 69 67.6 66.3
16/10/2018 10:52:36 47.34 61.26 69.37 62.8 62.1 61.4 63.51 66.79 74.82 69.1 67.6 66.3
16/10/2018 10:52:37 50.1 57.28 69.37 62.8 62.1 61.4 62.06 65.12 74.82 69 67.6 66.3
16/10/2018 10:52:38 56.65 56.43 69.37 62.8 62.1 61.4 64.65 64.54 74.82 69 67.6 66.3
16/10/2018 10:52:39 65.02 63.37 69.37 62.8 62.1 61.4 69.6 68.48 74.82 69.1 67.6 66.3
16/10/2018 10:52:40 61.74 63.91 69.37 62.8 62.1 61.4 67.2 68.56 74.82 69 67.6 66.3
16/10/2018 10:52:41 61.69 62.2 69.37 62.8 62.1 61.4 67.13 67.38 74.82 69 67.6 66.3
16/10/2018 10:52:42 53.93 62.18 69.37 62.8 62.1 61.4 63.92 67.38 74.82 69 67.6 66.3
16/10/2018 10:52:43 50 58.78 69.37 62.8 62.1 61.4 63.68 65.73 74.82 69 67.6 66.3
16/10/2018 10:52:44 56.36 56.88 69.37 62.8 62.1 61.4 66.05 65.9 74.82 69 67.6 66.3
16/10/2018 10:52:45 63.65 62.96 69.37 62.8 62.1 61.4 69.79 69.37 74.82 69 67.6 66.3
16/10/2018 10:52:46 66.75 66.21 69.37 62.8 62.1 61.4 72.03 71.66 74.82 69.1 67.6 66.3
16/10/2018 10:52:47 62.26 65.38 69.37 62.9 62.1 61.4 68.42 71.06 74.82 69.1 67.6 66.3
16/10/2018 10:52:48 60.64 63.91 69.37 62.9 62.1 61.4 66.56 69.69 74.82 69.1 67.6 66.3
16/10/2018 10:52:49 60.96 61.48 69.37 62.9 62.1 61.4 66.47 67.56 74.82 69.1 67.6 66.3
16/10/2018 10:52:50 59.07 61.44 69.37 62.9 62 61.4 66.84 67.29 74.82 69.1 67.5 66.3
16/10/2018 10:52:51 67.73 66.63 69.37 62.9 62 61.4 72.41 71.4 74.82 69.1 67.5 66.3
16/10/2018 10:52:52 69.15 69.75 69.75 63 62 61.4 74.15 74.47 74.82 69.1 67.5 66.3
16/10/2018 10:52:53 69.1 69.8 69.8 63 62 61.4 73.5 74.4 74.82 69.2 67.6 66.3
16/10/2018 10:52:54 62.51 67.92 69.8 63 62 61.4 68.03 72.67 74.82 69.2 67.6 66.3
16/10/2018 10:52:55 59.01 65.29 69.8 63 62 61.4 65.34 70.3 74.82 69.2 67.6 66.3
16/10/2018 10:52:56 56.1 62.29 69.8 62.9 62 61.4 64.23 67.79 74.82 69.1 67.5 66.3
16/10/2018 10:52:57 48 59.21 69.8 62.9 62 61.4 62.21 65.79 74.47 69.1 67.5 66.3
16/10/2018 10:52:58 54.56 55.56 69.8 62.9 62 61.4 63.39 63.89 74.47 69.1 67.5 66.3
16/10/2018 10:52:59 51.32 55.18 69.8 62.9 62 61.4 62.32 63.66 74.47 69.1 67.5 66.3
16/10/2018 10:53:00 57.12 57.07 69.8 62.9 62 61.4 65.43 64.96 74.47 69.1 67.5 66.3
16/10/2018 10:53:01 62.78 61.95 69.8 62.9 62 61.4 69.48 68.64 74.47 69.1 67.5 66.3
16/10/2018 10:53:02 62.72 62.95 69.8 63 62 61.4 68.71 69.02 74.47 69.1 67.5 66.3
16/10/2018 10:53:03 73.25 72.11 72.11 63.1 62 61.5 76.61 75.35 75.35 69.2 67.6 66.3
16/10/2018 10:53:04 69.86 72.57 72.57 63.2 62.1 61.5 73.82 76.02 76.02 69.2 67.6 66.3
16/10/2018 10:53:05 69.47 70.33 72.57 63.2 62.1 61.5 74.03 74.37 76.02 69.3 67.6 66.3
16/10/2018 10:53:06 67.74 70.09 72.57 63.3 62.1 61.5 71.31 74.09 76.02 69.3 67.6 66.3
16/10/2018 10:53:07 66.43 68.67 72.57 63.3 62.1 61.5 71.16 72.52 76.02 69.3 67.6 66.3
16/10/2018 10:53:08 65.68 67.97 72.57 63.3 62.1 61.5 70.01 72.2 76.02 69.3 67.6 66.3
16/10/2018 10:53:09 71.58 70.97 72.57 63.4 62.1 61.5 75.49 74.76 76.02 69.4 67.6 66.4
16/10/2018 10:53:10 70.78 72.04 72.57 63.5 62.2 61.5 73.57 75.34 76.02 69.4 67.6 66.4
16/10/2018 10:53:11 65.08 70.05 72.57 63.5 62.2 61.5 69.96 73.43 76.02 69.4 67.6 66.4
16/10/2018 10:53:12 69.74 70.25 72.57 63.6 62.2 61.5 73.74 73.88 76.02 69.5 67.7 66.4
16/10/2018 10:53:13 73.14 73.23 73.23 63.7 62.3 61.5 75.97 76.1 76.1 69.5 67.7 66.4
16/10/2018 10:53:14 72.01 74.22 74.22 63.8 62.3 61.5 75.97 77.01 77.01 69.6 67.7 66.4
16/10/2018 10:53:15 66.79 71.98 74.22 63.8 62.3 61.6 71.32 75.68 77.01 69.6 67.7 66.4
16/10/2018 10:53:16 61.27 69.64 74.22 63.8 62.3 61.6 66.5 73.54 77.01 69.6 67.7 66.4
16/10/2018 10:53:17 59.83 66.38 74.22 63.8 62.3 61.6 68.01 70.53 77.01 69.6 67.7 66.4
16/10/2018 10:53:18 59.9 63.34 74.22 63.8 62.3 61.6 68.58 69.11 77.01 69.6 67.7 66.4
16/10/2018 10:53:19 59.54 63.4 74.22 63.8 62.3 61.6 66.02 69.6 77.01 69.6 67.7 66.4
16/10/2018 10:53:20 60.03 60.61 74.22 63.8 62.3 61.6 67.56 67.99 77.01 69.6 67.7 66.4
16/10/2018 10:53:21 69.21 68.37 74.22 63.9 62.3 61.6 74.05 73.2 77.01 69.7 67.7 66.4
16/10/2018 10:53:22 58.3 66.53 74.22 63.9 62.3 61.6 65.75 71.84 77.01 69.6 67.7 66.4
16/10/2018 10:53:23 61.85 63.26 74.22 63.3 62.3 61.6 67.71 69.02 77.01 69.4 67.7 66.4
16/10/2018 10:53:24 67.01 67.03 74.22 63.3 62.3 61.6 70.53 70.81 77.01 69.5 67.8 66.4
16/10/2018 10:53:25 64.47 66.64 74.22 63.3 62.3 61.6 69.93 70.9 77.01 69.4 67.8 66.4
16/10/2018 10:53:26 62.86 65.35 74.22 63.3 62.3 61.6 69.4 70.64 77.01 69.5 67.8 66.4
16/10/2018 10:53:27 63.77 64.13 74.22 63.3 62.3 61.6 69.37 69.72 77.01 69.5 67.8 66.4
16/10/2018 10:53:28 59 63.78 74.22 63.3 62.3 61.6 66.41 69.49 77.01 69.5 67.8 66.4
16/10/2018 10:53:29 66.61 65.63 74.22 63.4 62.4 61.6 69.61 69.31 77.01 69.5 67.8 66.4
16/10/2018 10:53:30 62.26 65.31 74.22 63.3 62.3 61.6 67.24 69.2 77.01 69.4 67.8 66.4
16/10/2018 10:53:31 60.9 64.02 74.22 63.3 62.3 61.6 66.07 68.16 77.01 69.4 67.8 66.4
16/10/2018 10:53:32 68.38 67.17 74.22 63.3 62.4 61.6 72.12 70.99 77.01 69.4 67.8 66.4
16/10/2018 10:53:33 65.85 66.78 74.22 63.3 62.4 61.6 70.36 70.76 77.01 69.5 67.8 66.4
16/10/2018 10:53:34 62.23 66.22 74.22 63.4 62.4 61.6 67.61 70.38 77.01 69.5 67.8 66.4
16/10/2018 10:53:35 50.85 64.18 74.22 63.4 62.4 61.6 63.24 68.83 77.01 69.5 67.8 66.4
16/10/2018 10:53:36 63.67 63.21 74.22 63.4 62.4 61.6 68.99 68.62 77.01 69.5 67.8 66.4
16/10/2018 10:53:37 46.8 62.83 74.22 63.4 62.4 61.6 62.98 68.39 77.01 69.5 67.8 66.4
16/10/2018 10:53:38 47.03 58.76 74.22 63.3 62.4 61.6 63.33 65.83 77.01 69.5 67.8 66.4
16/10/2018 10:53:39 54.91 55.7 74.22 63.3 62.4 61.6 64.69 64.81 77.01 69.4 67.8 66.4
16/10/2018 10:53:40 53.13 55.1 74.22 63.3 62.4 61.6 64.34 65 77.01 69.4 67.8 66.4
16/10/2018 10:53:41 62.82 62.06 74.22 63.3 62.4 61.6 69.63 68.99 77.01 69.4 67.8 66.4
16/10/2018 10:53:42 59.19 61.39 74.22 63.3 62.4 61.6 65.31 67.82 77.01 69.4 67.8 66.4
16/10/2018 10:53:43 61.26 62.05 74.22 63.3 62.4 61.6 67.25 67.26 77.01 69.4 67.8 66.4
16/10/2018 10:53:44 61.39 61.88 71.98 63.3 62.4 61.6 67.48 67.53 75.68 69.4 67.8 66.4
16/10/2018 10:53:45 67.38 66.01 69.64 63.3 62.4 61.6 70.02 69.46 73.54 69.4 67.8 66.4
16/10/2018 10:53:46 62 65.92 68.37 63.2 62.4 61.6 65.37 69.16 73.2 69.4 67.8 66.4
16/10/2018 10:53:47 61 63.79 68.37 63.2 62.4 61.6 66.9 67.22 73.2 69.2 67.8 66.5
16/10/2018 10:53:48 64.02 63.61 68.37 63.1 62.4 61.6 69.1 68.71 73.2 69.2 67.8 66.5
16/10/2018 10:53:49 61.75 63.31 68.37 63.1 62.4 61.6 65.84 68.61 73.2 69.2 67.8 66.5
16/10/2018 10:53:50 63.56 63.6 68.37 63.1 62.4 61.6 67.25 67.53 73.2 69.1 67.8 66.5
16/10/2018 10:53:51 65.31 64.93 67.17 63.1 62.4 61.6 70.61 69.93 71.84 69.1 67.8 66.5
16/10/2018 10:53:52 69.58 69.61 69.61 63.1 62.4 61.6 77.86 77.16 77.16 69.2 67.9 66.5
16/10/2018 10:53:53 60.91 67.21 69.61 63.1 62.4 61.6 68.8 75.15 77.16 69.2 67.9 66.5
16/10/2018 10:53:54 54.06 64.17 69.61 63.1 62.4 61.6 64.75 72.2 77.16 69.2 67.9 66.5
16/10/2018 10:53:55 59.65 60.54 69.61 63.1 62.4 61.6 66.11 69.06 77.16 69.2 67.9 66.5
16/10/2018 10:53:56 61.05 61.52 69.61 63.1 62.4 61.6 66.91 67.82 77.16 69.2 67.9 66.5
16/10/2018 10:53:57 55.9 60.47 69.61 63.1 62.4 61.6 64.51 67.1 77.16 69.2 67.9 66.5
16/10/2018 10:53:58 68.97 66.95 69.61 63 62.5 61.6 73.39 71.57 77.16 69.2 67.9 66.5
16/10/2018 10:53:59 64.26 66.85 69.61 63 62.5 61.6 70.59 71.48 77.16 69.2 67.9 66.5
16/10/2018 10:54:00 67.06 67.36 69.61 63 62.5 61.6 72.69 72.69 77.16 69.2 67.9 66.5
16/10/2018 10:54:01 68.64 69.5 69.61 63.1 62.5 61.6 71.48 73.35 77.16 69.2 67.9 66.5
16/10/2018 10:54:02 61.65 67.09 69.61 63.1 62.5 61.6 69.94 71.18 77.16 69.2 67.9 66.5
16/10/2018 10:54:03 61.77 65.15 69.61 63.1 62.5 61.6 67.28 70.81 77.16 69.2 67.9 66.5
16/10/2018 10:54:04 63.43 63.81 69.61 63.1 62.5 61.6 66.88 68.61 77.16 69.2 67.9 66.5
16/10/2018 10:54:05 68.47 67.52 69.61 63.1 62.5 61.7 69.22 69.2 77.16 69.2 68 66.5
16/10/2018 10:54:06 63.16 66.8 69.61 63.1 62.5 61.7 66.2 68.74 77.16 69.2 68 66.5
16/10/2018 10:54:07 61.16 64.92 69.61 63.1 62.5 61.7 66.54 67.24 77.16 69.2 68 66.5
16/10/2018 10:54:08 64.55 64.14 69.61 63.1 62.5 61.7 67.75 67.59 77.16 69.2 68 66.5
16/10/2018 10:54:09 68.9 68.61 69.61 63.2 62.6 61.7 76.5 76.33 77.16 69.3 68 66.5
16/10/2018 10:54:10 72.93 73.49 73.49 63.3 62.6 61.7 81.42 81.56 81.56 69.5 68.1 66.6
16/10/2018 10:54:11 50.86 70.24 73.49 63.3 62.6 61.7 63.28 78.65 81.56 69.5 68.1 66.6
16/10/2018 10:54:12 50.46 66.07 73.49 63.3 62.6 61.7 63.07 74.6 81.56 69.5 68.1 66.6
16/10/2018 10:54:13 47.53 62.02 73.49 63.3 62.6 61.7 62.55 70.83 81.56 69.5 68.1 66.6
16/10/2018 10:54:14 49.03 58.04 73.49 63.2 62.6 61.7 62.15 67.55 81.56 69.5 68.1 66.6
16/10/2018 10:54:15 48.74 54.56 73.49 63.2 62.6 61.7 62.8 64.96 81.56 69.5 68.1 66.6
16/10/2018 10:54:16 46.8 52.03 73.49 63.2 62.6 61.7 62.46 63.86 81.56 69.4 68.1 66.6
16/10/2018 10:54:17 47.22 49.53 73.49 63.2 62.6 61.7 62.73 63.12 81.56 69.4 68.1 66.6
16/10/2018 10:54:18 46.64 48.38 73.49 63.2 62.6 61.7 63 63.04 81.56 69.4 68.1 66.6
16/10/2018 10:54:19 45.98 47.29 73.49 63.2 62.6 61.7 63.05 63.27 81.56 69.4 68.1 66.6
16/10/2018 10:54:20 46.18 46.57 73.49 63.2 62.6 61.7 63.51 63.53 81.56 69.4 68.1 66.6
16/10/2018 10:54:21 45.62 46.39 73.49 63.2 62.6 61.7 63.43 63.77 81.56 69.4 68.1 66.6
16/10/2018 10:54:22 46.36 46.24 73.49 63.2 62.6 61.7 63.63 63.68 81.56 69.4 68.1 66.6
16/10/2018 10:54:23 49.3 48.87 73.49 63.2 62.6 61.7 64.78 64.53 81.56 69.4 68.1 66.6
16/10/2018 10:54:24 48.79 49.09 73.49 63.2 62.6 61.7 64.1 64.82 81.56 69.4 68.1 66.6
16/10/2018 10:54:25 48.88 49.17 73.49 63.2 62.6 61.7 62.99 64.04 81.56 69.4 68.1 66.6
16/10/2018 10:54:26 47.52 48.97 73.49 63.1 62.6 61.7 62.45 63.42 81.56 69.4 68.1 66.6
16/10/2018 10:54:27 48.5 48.47 73.49 63.1 62.6 61.7 63.24 63.27 81.56 69.4 68.1 66.6
16/10/2018 10:54:28 47.27 48.39 73.49 63.1 62.6 61.7 63.28 63.34 81.56 69.4 68.1 66.6
16/10/2018 10:54:29 47.5 47.84 73.49 63.1 62.6 61.7 64.43 64.09 81.56 69.4 68.1 66.6
16/10/2018 10:54:30 46.18 47.59 73.49 63.1 62.6 61.7 62.81 64.09 81.56 69.4 68.1 66.6
16/10/2018 10:54:31 46.86 46.94 73.49 63.1 62.6 61.7 62.53 63.21 81.56 69.4 68.1 66.6
16/10/2018 10:54:32 47.28 47.38 73.49 63.1 62.6 61.7 63.32 63.42 81.56 69.4 68.1 66.6
16/10/2018 10:54:33 45.98 46.97 73.49 63.1 62.6 61.7 61.49 63.12 81.56 69.4 68.1 66.6
16/10/2018 10:54:34 53.37 53.18 73.49 63.2 62.6 61.7 65.83 65.2 81.56 69.4 68.1 66.6
16/10/2018 10:54:35 51.55 53.65 73.49 63.2 62.5 61.7 65.88 66.03 81.56 69.4 68.1 66.6
16/10/2018 10:54:36 63.66 61.99 73.49 63.2 62.5 61.7 71.37 70.35 81.56 69.4 68.1 66.6
16/10/2018 10:54:37 61.74 62.8 73.49 63.2 62.5 61.7 71.76 72.16 81.56 69.5 68.1 66.6
16/10/2018 10:54:38 63.27 62.91 73.49 63.2 62.5 61.7 71.01 71.46 81.56 69.5 68.1 66.6
16/10/2018 10:54:39 62.63 63.1 73.49 63.2 62.5 61.7 70.25 71.33 81.56 69.5 68.1 66.6
16/10/2018 10:54:40 65.36 65.25 70.24 63.2 62.5 61.7 70.51 70.84 78.65 69.5 68.1 66.6
16/10/2018 10:54:41 62.52 65.45 66.07 63.2 62.5 61.7 67.54 70.9 74.6 69.5 68.1 66.6
16/10/2018 10:54:42 66.51 65.84 65.84 63.2 62.5 61.7 72.84 72 72.16 69.5 68.1 66.6
16/10/2018 10:54:43 64.96 65.86 65.86 63.2 62.5 61.7 70.22 71.96 72.16 69.5 68.1 66.6
16/10/2018 10:54:44 66.8 66.86 66.86 63.3 62.5 61.7 70.26 71.01 72.16 69.5 68.1 66.6
16/10/2018 10:54:45 64.8 66.77 66.86 63.3 62.6 61.7 70.99 71.43 72.16 69.5 68.1 66.6
16/10/2018 10:54:46 62.8 65.48 66.86 63.3 62.6 61.7 67.8 70.72 72.16 69.5 68.1 66.6
16/10/2018 10:54:47 64.94 65.25 66.86 63.3 62.6 61.7 69.88 70.09 72.16 69.6 68.1 66.6
16/10/2018 10:54:48 64.69 65.34 66.86 63.3 62.6 61.7 68.71 70.1 72.16 69.6 68.1 66.6
16/10/2018 10:54:49 66.6 67.36 67.36 63.4 62.6 61.7 71.64 71.74 72.16 69.6 68.1 66.6
16/10/2018 10:54:50 54.57 65.88 67.36 63.3 62.6 61.7 67.19 70.79 72.16 69.6 68.1 66.6
16/10/2018 10:54:51 56.11 62.08 67.36 63.3 62.6 61.7 65.25 68.75 72.16 69.6 68.1 66.6
16/10/2018 10:54:52 56.43 59.4 67.36 63.3 62.6 61.7 65.59 66.92 72.16 69.6 68.1 66.6
16/10/2018 10:54:53 58.49 58.59 67.36 63.3 62.6 61.7 66.13 66.38 72.16 69.6 68.1 66.6
16/10/2018 10:54:54 58.19 59.53 67.36 63.3 62.6 61.7 65.86 66.27 72.16 69.6 68.1 66.6
16/10/2018 10:54:55 56.13 57.88 67.36 63.3 62.6 61.7 65.51 66.04 72.16 69.5 68.1 66.6
16/10/2018 10:54:56 63.02 62.9 67.36 63.4 62.6 61.7 68.39 68.37 72.16 69.4 68.1 66.6
16/10/2018 10:54:57 61.05 61.45 67.36 63.4 62.6 61.7 67.79 67.75 72.16 69.4 68.2 66.6
16/10/2018 10:54:58 56.01 61.22 67.36 63.4 62.6 61.7 65.29 67.64 72.16 69.4 68.2 66.6
16/10/2018 10:54:59 55.64 58.64 67.36 63.4 62.6 61.7 64.49 66.29 72.16 69.4 68.2 66.6
16/10/2018 10:55:00 52.75 57.56 67.36 63.4 62.6 61.7 64.21 65.5 72.16 69.4 68.2 66.6
16/10/2018 10:55:01 65.83 64.86 67.36 63.4 62.6 61.7 71.37 70.4 72.16 69.4 68.2 66.6
16/10/2018 10:55:02 58.5 64.59 67.36 63.4 62.6 61.7 65.97 70.31 72.16 69.4 68.2 66.6
16/10/2018 10:55:03 59.71 61.95 67.36 63.4 62.6 61.7 68.47 68.93 72.16 69.4 68.2 66.6
16/10/2018 10:55:04 58.81 60.4 67.36 63.4 62.6 61.7 66.11 67.97 72.16 69.4 68.2 66.6
16/10/2018 10:55:05 63.07 62.63 67.36 63.4 62.6 61.7 69.57 69.17 72.16 69.4 68.2 66.6
16/10/2018 10:55:06 66.67 65.49 67.36 63.4 62.6 61.7 70.85 70.24 72.16 69.4 68.2 66.6
16/10/2018 10:55:07 67.49 67.7 67.7 63.4 62.6 61.7 71.1 71.34 72 69.4 68.2 66.6
16/10/2018 10:55:08 68.92 68.58 68.58 63.5 62.6 61.7 72.91 72.53 72.53 69.4 68.2 66.6
16/10/2018 10:55:09 64.72 68.66 68.66 63.5 62.6 61.7 70.01 72.6 72.6 69.4 68.2 66.6
16/10/2018 10:55:10 61.07 66.31 68.66 63.5 62.6 61.7 69.56 70.88 72.6 69.4 68.2 66.6
16/10/2018 10:55:11 65.51 65.7 68.66 63.5 62.6 61.7 76.41 75.03 75.03 69.4 68.2 66.6
16/10/2018 10:55:12 62.74 64.53 68.66 63.5 62.7 61.7 70.64 74.59 75.03 69.5 68.3 66.6
16/10/2018 10:55:13 63.07 64.39 68.66 63.5 62.7 61.7 72.31 73.18 75.03 69.5 68.3 66.7
16/10/2018 10:55:14 62.16 63.44 68.66 63.5 62.7 61.7 71.58 72.43 75.03 69.5 68.3 66.7
16/10/2018 10:55:15 74.78 73.01 73.01 63.7 62.7 61.8 77.38 76.11 76.11 69.6 68.3 66.7
16/10/2018 10:55:16 60.31 72.81 73.01 63.7 62.7 61.8 65.25 75.9 76.11 69.6 68.3 66.7
16/10/2018 10:55:17 61 69.08 73.01 63.7 62.7 61.8 66.96 72.36 76.11 69.6 68.3 66.7
16/10/2018 10:55:18 45.26 65.75 73.01 63.7 62.7 61.8 62.74 69.71 76.11 69.6 68.3 66.7
16/10/2018 10:55:19 52.51 61.57 73.01 63.7 62.7 61.8 66.97 67.62 76.11 69.6 68.3 66.7
16/10/2018 10:55:20 67.94 66.67 73.01 63.7 62.7 61.8 72.69 71.37 76.11 69.6 68.3 66.7
16/10/2018 10:55:21 70.75 70.51 73.01 63.8 62.8 61.8 74.97 74.56 76.11 69.6 68.3 66.7
16/10/2018 10:55:22 65.74 69.68 73.01 63.8 62.8 61.8 70.85 73.92 76.11 69.6 68.3 66.7
16/10/2018 10:55:23 68.74 68.63 73.01 63.8 62.8 61.8 73.65 73.5 76.11 69.7 68.4 66.7
16/10/2018 10:55:24 67.71 68.94 73.01 63.9 62.8 61.8 74.34 74.22 76.11 69.7 68.4 66.7
16/10/2018 10:55:25 63.19 67.87 73.01 63.9 62.8 61.8 74.15 74.79 76.11 69.7 68.4 66.7
16/10/2018 10:55:26 68.44 68.46 73.01 63.9 62.8 61.8 73.35 74.72 76.11 69.8 68.4 66.7
16/10/2018 10:55:27 63.74 67.19 73.01 63.9 62.8 61.8 70.59 73.16 76.11 69.8 68.4 66.7
16/10/2018 10:55:28 64.18 67.02 73.01 63.9 62.8 61.8 68.99 72.63 76.11 69.8 68.4 66.7
16/10/2018 10:55:29 60.24 63.82 73.01 63.9 62.8 61.8 65.69 69.6 76.11 69.8 68.4 66.7
16/10/2018 10:55:30 66.46 66.54 73.01 64 62.8 61.8 70.38 70.21 76.11 69.8 68.4 66.7
16/10/2018 10:55:31 63.84 65.37 73.01 64 62.8 61.8 69.79 70.48 76.11 69.8 68.4 66.7
16/10/2018 10:55:32 64.41 64.72 73.01 64 62.8 61.8 69.8 70.43 76.11 69.8 68.4 66.7
16/10/2018 10:55:33 64.45 65.15 73.01 64 62.8 61.8 69.84 69.99 76.11 69.9 68.4 66.7
16/10/2018 10:55:34 63.99 64.57 73.01 64 62.8 61.8 69.5 70.07 76.11 69.9 68.4 66.7
16/10/2018 10:55:35 60.86 64.27 73.01 64 62.8 61.8 67.48 69.72 76.11 69.9 68.4 66.7
16/10/2018 10:55:36 53.6 62.42 73.01 64 62.8 61.8 62.08 68.21 76.11 69.9 68.4 66.7
16/10/2018 10:55:37 65.7 64.36 73.01 64 62.8 61.8 71.26 69.99 76.11 69.9 68.4 66.7
16/10/2018 10:55:38 63.22 64.69 73.01 64 62.8 61.8 69.43 70.41 76.11 69.9 68.4 66.7
16/10/2018 10:55:39 64.58 65 73.01 64 62.9 61.8 69.98 70.23 76.11 69.9 68.5 66.7
16/10/2018 10:55:40 68.16 67.94 73.01 64.1 62.9 61.8 72.12 72.11 76.11 69.9 68.5 66.7
16/10/2018 10:55:41 60.87 66.56 73.01 64.1 62.9 61.8 67.76 71.05 76.11 69.9 68.5 66.7
16/10/2018 10:55:42 58.09 63.74 73.01 64.1 62.9 61.8 65.25 69.14 76.11 69.9 68.5 66.7
16/10/2018 10:55:43 69.09 68.57 73.01 64.1 62.9 61.8 72.92 72.17 76.11 69.9 68.5 66.7
16/10/2018 10:55:44 60.34 65.86 73.01 64.1 62.9 61.8 66.95 70.41 76.11 69.9 68.5 66.7
16/10/2018 10:55:45 59.58 63.39 72.81 64.1 62.9 61.8 67.77 68.99 75.9 69.9 68.5 66.7
16/10/2018 10:55:46 63.65 64.24 70.51 64.1 62.9 61.8 67.51 68.65 74.79 70 68.5 66.7
16/10/2018 10:55:47 54.3 62.63 70.51 64.1 62.9 61.8 66.26 68.14 74.79 69.9 68.5 66.7
16/10/2018 10:55:48 53.93 59.18 70.51 64.1 62.9 61.8 63.79 66.58 74.79 69.9 68.5 66.7
16/10/2018 10:55:49 58.43 58.1 70.51 64.1 62.9 61.8 65.54 65.61 74.79 69.9 68.5 66.7
16/10/2018 10:55:50 52.87 58.05 70.51 64.1 62.9 61.8 63.77 65.61 74.79 69.9 68.5 66.7
16/10/2018 10:55:51 48.51 55.39 69.68 64.1 62.9 61.8 60.36 64.49 74.79 69.9 68.5 66.7
16/10/2018 10:55:52 54.23 53.81 68.94 64.1 62.9 61.8 62.3 62.47 74.79 69.9 68.5 66.7
16/10/2018 10:55:53 60.07 59.2 68.94 64.1 62.9 61.8 67.39 66.58 74.79 69.9 68.5 66.7
16/10/2018 10:55:54 65.68 64.22 68.57 64.1 62.9 61.8 70.58 69.57 74.79 69.9 68.5 66.7
16/10/2018 10:55:55 62.85 64 68.57 64.1 62.9 61.8 68.77 69.41 74.72 69.9 68.5 66.7
16/10/2018 10:55:56 69.54 68.92 68.92 64.1 62.9 61.8 74.39 73.68 73.68 69.9 68.5 66.7
16/10/2018 10:55:57 71.58 71.11 71.11 64.1 63 61.8 75.31 74.91 74.91 70 68.6 66.7
16/10/2018 10:55:58 63.29 70.53 71.11 64.1 63 61.8 67.44 74.63 74.91 69.9 68.6 66.7
16/10/2018 10:55:59 57.61 67.15 71.11 64.1 63 61.8 66.77 71.32 74.91 69.9 68.6 66.7
16/10/2018 10:56:00 63.63 64.65 71.11 64.1 63 61.8 68.65 69.78 74.91 69.9 68.6 66.7
16/10/2018 10:56:01 57.53 63.4 71.11 64.1 63 61.8 64.99 68.71 74.91 69.9 68.6 66.7
16/10/2018 10:56:02 58.31 61.14 71.11 64.1 63 61.8 65.09 66.92 74.91 69.9 68.6 66.7
16/10/2018 10:56:03 59.92 60.15 71.11 64.1 63 61.8 72.4 71.82 74.91 69.9 68.6 66.7
16/10/2018 10:56:04 55.81 59.43 71.11 64.1 63 61.8 66.74 69.59 74.91 69.9 68.6 66.7
16/10/2018 10:56:05 49.3 57.3 71.11 64.1 63 61.8 63.25 68.13 74.91 69.8 68.6 66.7
16/10/2018 10:56:06 68.47 67.69 71.11 64.1 63 61.8 79.38 78.59 78.59 70 68.6 66.8
16/10/2018 10:56:07 45.84 64.77 71.11 64.1 63 61.8 59.05 75.73 78.59 70 68.6 66.8
16/10/2018 10:56:08 49.01 60.62 71.11 64.1 63 61.8 59.86 71.63 78.59 69.9 68.5 66.8
16/10/2018 10:56:09 53.39 56.91 71.11 64.1 63 61.8 62.22 67.89 78.59 69.9 68.5 66.8
16/10/2018 10:56:10 49.62 54.88 71.11 64.1 63 61.8 60.18 65.23 78.59 69.9 68.5 66.8
16/10/2018 10:56:11 48.76 52.26 71.11 64.1 63 61.8 60.41 62.74 78.59 69.9 68.5 66.8
16/10/2018 10:56:12 48.95 50.51 71.11 64.1 63 61.8 60.9 61.49 78.59 69.9 68.5 66.8
16/10/2018 10:56:13 48.89 50.02 71.11 64.1 63 61.8 61.12 61.31 78.59 69.9 68.5 66.8
16/10/2018 10:56:14 47.83 48.79 71.11 64.1 63 61.8 59.23 61.18 78.59 69.9 68.5 66.8
16/10/2018 10:56:15 46.31 48.32 71.11 64 63 61.8 57.99 60.05 78.59 69.9 68.5 66.8
16/10/2018 10:56:16 51.03 50.71 71.11 64 63 61.8 60.27 59.95 78.59 69.8 68.5 66.8
16/10/2018 10:56:17 47.06 50.15 71.11 64 63 61.8 59.31 59.94 78.59 69.8 68.5 66.8
16/10/2018 10:56:18 46.72 48.54 71.11 63.9 63 61.8 61.15 60.67 78.59 69.8 68.5 66.8
16/10/2018 10:56:19 47.05 47.51 71.11 63.9 63 61.8 58.91 60.61 78.59 69.8 68.5 66.8
16/10/2018 10:56:20 46.88 47.51 71.11 63.9 63 61.8 60.3 60.49 78.59 69.8 68.5 66.8
16/10/2018 10:56:21 46.68 46.98 71.11 63.9 63 61.8 58.97 59.95 78.59 69.8 68.5 66.8
16/10/2018 10:56:22 45.7 46.84 71.11 63.9 63 61.8 58.03 59.31 78.59 69.7 68.5 66.8
16/10/2018 10:56:23 45.08 46.21 71.11 63.9 63 61.8 58.01 58.7 78.59 69.7 68.5 66.8
16/10/2018 10:56:24 45.97 46.01 71.11 63.9 63 61.8 58.98 58.92 78.59 69.7 68.5 66.8
16/10/2018 10:56:25 46.13 46.25 71.11 63.9 63 61.8 59.21 59.39 78.59 69.7 68.5 66.8
16/10/2018 10:56:26 45.53 45.96 71.11 63.9 63 61.8 60.34 60.06 78.59 69.7 68.5 66.7
16/10/2018 10:56:27 46.37 46.34 70.53 63.9 63 61.8 59.79 60.15 78.59 69.7 68.5 66.7
16/10/2018 10:56:28 46.14 46.26 67.69 63.9 63 61.8 58.82 59.63 78.59 69.7 68.5 66.7
16/10/2018 10:56:29 49.04 48.49 67.69 63.8 63 61.8 60.72 60.4 78.59 69.7 68.5 66.7
16/10/2018 10:56:30 68.79 67.91 67.91 63.9 63 61.8 69.49 68.76 78.59 69.7 68.5 66.7
16/10/2018 10:56:31 49.72 64.81 67.91 63.9 63 61.8 60.27 66.17 78.59 69.7 68.5 66.7
16/10/2018 10:56:32 45.8 60.77 67.91 63.9 63 61.8 57.34 63.43 78.59 69.7 68.5 66.7
16/10/2018 10:56:33 44.8 56.74 67.91 63.8 63 61.8 57.23 60.66 78.59 69.7 68.5 66.7
16/10/2018 10:56:34 46 52.92 67.91 63.8 63 61.8 58.3 58.9 78.59 69.7 68.5 66.7
16/10/2018 10:56:35 48.51 49.98 67.91 63.8 63 61.8 59.62 59.53 78.59 69.7 68.5 66.7
16/10/2018 10:56:36 46.53 49.14 67.91 63.8 63 61.8 59.79 59.85 75.73 69.7 68.5 66.7
16/10/2018 10:56:37 46.49 47.7 67.91 63.8 63 61.8 59.24 59.79 71.63 69.7 68.5 66.7
16/10/2018 10:56:38 48.66 48.47 67.91 63.8 63 61.8 59.89 60.09 68.76 69.6 68.5 66.7
16/10/2018 10:56:39 47.43 48.27 67.91 63.8 63 61.8 59.45 59.99 68.76 69.6 68.5 66.7
16/10/2018 10:56:40 49.64 49.43 67.91 63.7 63 61.8 59.84 59.91 68.76 69.6 68.5 66.7
16/10/2018 10:56:41 49.45 49.81 67.91 63.7 63 61.8 59.89 60.16 68.76 69.6 68.5 66.7
16/10/2018 10:56:42 48.42 49.43 67.91 63.7 63 61.8 57.84 59.75 68.76 69.5 68.5 66.7
16/10/2018 10:56:43 45.82 48.73 67.91 63.7 63 61.8 57.91 58.64 68.76 69.5 68.5 66.7
16/10/2018 10:56:44 45.88 47.17 67.91 63.7 63 61.8 58.63 58.56 68.76 69.5 68.5 66.7
16/10/2018 10:56:45 46.08 46.62 67.91 63.7 63 61.8 60.37 59.92 68.76 69.5 68.5 66.7
16/10/2018 10:56:46 45.92 46.23 67.91 63.7 63 61.8 62.2 61.82 68.76 69.5 68.5 66.7
16/10/2018 10:56:47 46.04 46.34 67.91 63.7 63 61.8 58.62 61.23 68.76 69.5 68.5 66.7
16/10/2018 10:56:48 46.04 46.09 67.91 63.7 63 61.8 58.22 59.79 68.76 69.5 68.5 66.7
16/10/2018 10:56:49 46.36 46.29 67.91 63.6 63 61.8 58.75 59.02 68.76 69.4 68.5 66.7
16/10/2018 10:56:50 46.83 46.98 67.91 63.6 62.9 61.8 56.86 58.78 68.76 69.4 68.5 66.7
16/10/2018 10:56:51 45.73 46.48 67.91 63.6 62.9 61.8 57.37 57.88 68.76 69.4 68.5 66.7
16/10/2018 10:56:52 46.24 46.21 67.91 63.6 62.9 61.8 59.33 58.83 68.76 69.4 68.5 66.7
16/10/2018 10:56:53 47.69 47.21 67.91 63.6 62.9 61.8 60 59.6 68.76 69.4 68.5 66.7
16/10/2018 10:56:54 47.46 47.51 67.91 63.6 62.9 61.8 58.36 59.61 68.76 69.4 68.5 66.7
16/10/2018 10:56:55 47.47 47.72 67.91 63.6 62.9 61.8 58.52 58.8 68.76 69.3 68.5 66.7
16/10/2018 10:56:56 48.9 48.78 67.91 63.6 62.9 61.8 58.22 58.67 68.76 69.3 68.5 66.7
16/10/2018 10:56:57 45.85 48.38 67.91 63.6 62.9 61.8 56.99 58.39 68.76 69.3 68.5 66.7
16/10/2018 10:56:58 49.62 49.45 67.91 63.6 62.9 61.8 57.92 58.06 68.76 69.3 68.5 66.7
16/10/2018 10:56:59 46.6 48.87 67.91 63.6 62.9 61.8 58.59 58.63 68.76 69.3 68.5 66.7
16/10/2018 10:57:00 46.33 47.55 64.81 63.5 62.9 61.8 59.52 59.1 66.17 69.3 68.5 66.7
16/10/2018 10:57:01 46.53 47.04 60.77 63.5 62.9 61.8 59.43 59.53 63.43 69.3 68.5 66.7
16/10/2018 10:57:02 46.36 46.87 56.74 63.5 62.9 61.8 58.31 59.5 61.82 69.3 68.5 66.7
16/10/2018 10:57:03 46.61 46.62 52.92 63.5 62.9 61.8 56.68 58.53 61.82 69.2 68.5 66.7
16/10/2018 10:57:04 45.04 46.61 49.98 63.5 62.9 61.8 56.22 57.43 61.82 69.2 68.5 66.7
16/10/2018 10:57:05 45.14 45.82 49.81 63.5 62.9 61.8 56.88 56.99 61.82 69.2 68.5 66.7
16/10/2018 10:57:06 45.34 45.45 49.81 63.5 62.9 61.8 56.7 56.95 61.82 69.2 68.5 66.7
16/10/2018 10:57:07 45.88 46.09 49.81 63.5 62.9 61.8 56.6 56.89 61.82 69.2 68.5 66.7
16/10/2018 10:57:08 45.14 45.57 49.81 63.5 62.9 61.8 57.39 57.3 61.82 69.2 68.5 66.7
16/10/2018 10:57:09 45.76 45.69 49.81 63.5 62.9 61.8 58.14 58.03 61.82 69.2 68.5 66.7
16/10/2018 10:57:10 46.01 45.99 49.81 63.5 62.9 61.8 58.45 58.34 61.82 69.2 68.5 66.7
16/10/2018 10:57:11 44.84 45.91 49.45 63.5 62.9 61.8 58.3 58.77 61.82 69.2 68.5 66.7
16/10/2018 10:57:12 45.47 45.55 49.45 63.5 62.9 61.8 58.44 58.6 61.82 69.2 68.5 66.7
16/10/2018 10:57:13 46.14 45.98 49.45 63.4 62.9 61.8 60.79 60.36 61.82 69.2 68.5 66.7
16/10/2018 10:57:14 45.43 45.97 49.45 63.4 62.9 61.8 58.88 59.84 61.82 69.1 68.5 66.7
16/10/2018 10:57:15 46.43 46.4 49.45 63.4 62.9 61.8 58.26 59.24 61.82 69.1 68.5 66.7
16/10/2018 10:57:16 53.31 52.18 52.18 63.4 62.9 61.8 59.01 58.96 61.23 69.1 68.5 66.7
16/10/2018 10:57:17 50.48 52.11 52.18 63.4 62.9 61.8 59.68 59.73 60.36 69.1 68.5 66.7
16/10/2018 10:57:18 48.42 51.26 52.18 63.4 62.9 61.8 59.81 59.76 60.36 69.1 68.5 66.7
16/10/2018 10:57:19 46.41 49.77 52.18 63.4 62.9 61.8 57.96 59.67 60.36 69.1 68.5 66.7
16/10/2018 10:57:20 47.32 47.96 52.18 63.4 62.9 61.8 57.54 58.57 60.36 69.1 68.5 66.7
16/10/2018 10:57:21 48.42 48.24 52.18 63.4 62.9 61.8 59.97 59.59 60.36 69.1 68.5 66.7
16/10/2018 10:57:22 47.88 48.61 52.18 63.4 62.9 61.8 60.73 60.61 60.61 69.1 68.5 66.7
16/10/2018 10:57:23 49.81 49.66 52.18 63.3 62.9 61.8 60.75 60.93 60.93 69.1 68.5 66.7
16/10/2018 10:57:24 52.96 52.06 52.18 63.3 62.9 61.8 64.14 64.12 64.12 69.1 68.5 66.7
16/10/2018 10:57:25 49.74 51.75 52.18 63.3 62.9 61.8 62.35 64.39 64.39 69.1 68.5 66.7
16/10/2018 10:57:26 56.78 55.81 55.81 63.3 62.9 61.8 61.29 62.85 64.39 69.1 68.5 66.7
16/10/2018 10:57:27 57.97 57.97 57.97 63.3 62.9 61.8 61.32 61.99 64.39 69 68.5 66.7
16/10/2018 10:57:28 58.79 59.8 59.8 63.3 62.9 61.8 60.95 62.32 64.39 69 68.5 66.7
16/10/2018 10:57:29 48.79 57.93 59.8 63.2 62.9 61.8 59.17 61.03 64.39 68.9 68.5 66.7
16/10/2018 10:57:30 47.9 54.49 59.8 63.2 62.9 61.8 58.05 60.07 64.39 68.9 68.5 66.7
16/10/2018 10:57:31 46.78 51.53 59.8 63.2 62.9 61.8 56.37 58.83 64.39 68.9 68.5 66.7
16/10/2018 10:57:32 46.93 49.41 59.8 63.2 62.9 61.8 57.3 57.5 64.39 68.9 68.5 66.7
16/10/2018 10:57:33 49.47 49.19 59.8 63.2 62.9 61.8 61.4 60.86 64.39 68.9 68.5 66.7
16/10/2018 10:57:34 50.06 49.91 59.8 63.2 62.9 61.8 59.91 60.91 64.39 68.9 68.5 66.7
16/10/2018 10:57:35 47.73 49.91 59.8 63.2 62.9 61.8 59.76 60.28 64.39 68.8 68.5 66.7
16/10/2018 10:57:36 50.13 49.94 59.8 63.2 62.9 61.8 58.42 60.02 64.39 68.8 68.5 66.7
16/10/2018 10:57:37 47.72 49.77 59.8 63.2 62.9 61.8 59.27 59.36 64.39 68.8 68.5 66.7
16/10/2018 10:57:38 45.86 48.4 59.8 63.1 62.9 61.8 58.27 59.29 64.39 68.8 68.5 66.7
16/10/2018 10:57:39 45.21 47 59.8 63.1 62.9 61.8 56.65 58.73 64.39 68.8 68.5 66.7
16/10/2018 10:57:40 46.59 46.6 59.8 63.1 62.9 61.8 57.07 57.52 64.39 68.8 68.5 66.7
16/10/2018 10:57:41 45.23 46.19 59.8 63.1 62.8 61.8 57.35 57.47 64.39 68.8 68.4 66.7
16/10/2018 10:57:42 44.78 45.63 59.8 63.1 62.8 61.8 56.94 57.38 64.39 68.8 68.4 66.7
16/10/2018 10:57:43 46.07 45.85 59.8 63.1 62.8 61.8 58.95 58.37 64.39 68.8 68.4 66.7
16/10/2018 10:57:44 47.42 46.78 59.8 63.1 62.8 61.8 63.72 62.37 64.39 68.8 68.4 66.7
16/10/2018 10:57:45 45.35 46.75 59.8 63.1 62.8 61.8 58.98 62.42 64.39 68.8 68.4 66.7
16/10/2018 10:57:46 46.03 46.35 59.8 63.1 62.8 61.8 58.86 60.38 64.39 68.7 68.4 66.7
16/10/2018 10:57:47 45.96 46.07 59.8 63 62.8 61.8 58.36 59.6 64.39 68.7 68.4 66.7
16/10/2018 10:57:48 46.23 46.27 59.8 63 62.8 61.8 59.06 59.21 64.39 68.7 68.4 66.7
16/10/2018 10:57:49 45.52 46.26 59.8 63 62.8 61.8 57.17 59.03 64.39 68.7 68.4 66.7
16/10/2018 10:57:50 44.37 45.8 59.8 63 62.8 61.8 56.59 57.92 64.39 68.7 68.4 66.7
16/10/2018 10:57:51 45.22 45.19 59.8 63 62.8 61.8 57.41 57.39 64.39 68.7 68.4 66.7
16/10/2018 10:57:52 47.9 47.22 59.8 62.9 62.8 61.8 58.82 58.41 64.39 68.6 68.4 66.7
16/10/2018 10:57:53 48.39 48.63 59.8 62.9 62.8 61.8 60.08 59.76 64.39 68.6 68.4 66.7
16/10/2018 10:57:54 47.22 47.73 59.8 62.8 62.8 61.8 60.82 60.44 64.39 68.6 68.4 66.7
16/10/2018 10:57:55 47.39 47.56 59.8 62.8 62.8 61.8 59.63 60.39 62.85 68.6 68.4 66.7
16/10/2018 10:57:56 46.71 47.54 59.8 62.8 62.8 61.7 58.66 60.13 62.42 68.6 68.4 66.7
16/10/2018 10:57:57 46.74 47.14 59.8 62.8 62.8 61.7 59.64 59.59 62.42 68.6 68.4 66.7
16/10/2018 10:57:58 46.19 46.94 57.93 62.8 62.8 61.7 58.55 59.56 62.42 68.6 68.4 66.7
16/10/2018 10:57:59 45.27 46.42 54.49 62.8 62.8 61.7 57.76 58.99 62.42 68.6 68.4 66.7
16/10/2018 10:58:00 44.81 45.68 51.53 62.8 62.8 61.7 56.72 58.27 62.42 68.6 68.4 66.7
16/10/2018 10:58:01 44.85 45.27 49.94 62.8 62.8 61.7 57.15 57.41 62.42 68.5 68.4 66.7
16/10/2018 10:58:02 44.89 45.06 49.94 62.8 62.8 61.7 57.24 57.42 62.42 68.5 68.4 66.7
16/10/2018 10:58:03 44.83 45.01 49.94 62.6 62.8 61.7 58.59 58.35 62.42 68.4 68.4 66.7
16/10/2018 10:58:04 45.74 45.47 49.94 62.6 62.8 61.7 59.6 59.19 62.42 68.4 68.4 66.7
16/10/2018 10:58:05 46.02 45.99 49.94 62.5 62.8 61.7 58.73 59.32 62.42 68.3 68.4 66.7
16/10/2018 10:58:06 46.26 46.3 49.77 62.4 62.8 61.7 58.31 58.84 62.42 68.3 68.4 66.7
16/10/2018 10:58:07 44.37 46.03 48.63 62.4 62.8 61.7 57.35 58.4 62.42 68.3 68.4 66.7
16/10/2018 10:58:08 45.07 45.28 48.63 62.4 62.8 61.7 58.19 58.15 62.42 68.3 68.4 66.7
16/10/2018 10:58:09 46.31 46 48.63 62.3 62.8 61.7 58.56 58.57 62.42 68.2 68.4 66.7
16/10/2018 10:58:10 47.64 47.39 48.63 62.1 62.8 61.7 58.3 58.61 62.42 68.1 68.4 66.7
16/10/2018 10:58:11 46.44 47.65 48.63 62.1 62.8 61.7 58.38 58.59 62.42 68.1 68.4 66.7
16/10/2018 10:58:12 45.77 46.67 48.63 62 62.8 61.7 58.95 59.09 62.42 68.1 68.4 66.7
16/10/2018 10:58:13 45.76 46.1 48.63 61.8 62.8 61.7 57.02 58.81 62.42 68 68.4 66.7
16/10/2018 10:58:14 45.68 46.01 48.63 61.7 62.8 61.7 57.85 58.17 62.42 67.9 68.4 66.7
16/10/2018 10:58:15 46.15 46.2 48.63 61.6 62.8 61.7 58.23 58.32 60.44 67.8 68.4 66.7
16/10/2018 10:58:16 46.94 46.62 48.63 61.6 62.8 61.7 59.3 59.13 60.44 67.8 68.4 66.7
16/10/2018 10:58:17 70.48 69.15 69.15 61.7 62.8 61.7 73.71 72.54 72.54 67.9 68.4 66.7
16/10/2018 10:58:18 51.06 68.17 69.15 61.7 62.8 61.7 60.46 71.63 72.54 67.9 68.4 66.7
16/10/2018 10:58:19 44.72 64.05 69.15 61.7 62.8 61.7 57.54 67.86 72.54 67.9 68.4 66.7
16/10/2018 10:58:20 44.91 59.89 69.15 61.7 62.8 61.7 56.64 64.24 72.54 67.8 68.4 66.7
16/10/2018 10:58:21 44.23 55.88 69.15 61.6 62.8 61.7 56.49 61.12 72.54 67.8 68.4 66.7
16/10/2018 10:58:22 45.68 52.11 69.15 61.6 62.8 61.7 57.87 58.93 72.54 67.8 68.4 66.7
16/10/2018 10:58:23 45.77 49.28 69.15 61.6 62.8 61.7 59.57 59.21 72.54 67.8 68.4 66.7
16/10/2018 10:58:24 45.43 47.48 69.15 61.6 62.8 61.7 58.27 59.27 72.54 67.7 68.4 66.7
16/10/2018 10:58:25 45.75 46.28 69.15 61.5 62.8 61.7 58.72 58.84 72.54 67.7 68.4 66.7
16/10/2018 10:58:26 45.31 46.08 69.15 61.5 62.8 61.7 58.77 59.03 72.54 67.7 68.4 66.7
16/10/2018 10:58:27 44.97 45.59 69.15 61.5 62.8 61.7 57.3 58.68 72.54 67.7 68.4 66.7
16/10/2018 10:58:28 44.88 45.18 69.15 61.5 62.8 61.7 57.46 58.07 72.54 67.7 68.4 66.7
16/10/2018 10:58:29 46.64 46.74 69.15 61.4 62.8 61.7 58.06 57.96 72.54 67.6 68.4 66.7
16/10/2018 10:58:30 49.57 49.3 69.15 61.4 62.8 61.7 59.25 59.05 72.54 67.6 68.4 66.7
16/10/2018 10:58:31 45.44 48.98 69.15 61.4 62.8 61.7 59.11 59.73 72.54 67.6 68.4 66.7
16/10/2018 10:58:32 45.13 47.08 69.15 61.3 62.8 61.7 58.52 58.95 72.54 67.6 68.4 66.7
16/10/2018 10:58:33 45.66 46.08 69.15 61.3 62.8 61.7 57.88 58.96 72.54 67.6 68.4 66.7
16/10/2018 10:58:34 46.27 46.17 69.15 61.3 62.8 61.7 57.68 58.41 72.54 67.5 68.4 66.7
16/10/2018 10:58:35 46.62 46.55 69.15 61.3 62.8 61.7 57.95 58.02 72.54 67.5 68.4 66.7
16/10/2018 10:58:36 47.04 46.94 69.15 61.2 62.8 61.7 59.13 58.88 72.54 67.5 68.4 66.7
16/10/2018 10:58:37 46.91 47.03 69.15 61.2 62.8 61.7 59.12 59.12 72.54 67.5 68.4 66.7
16/10/2018 10:58:38 48 47.93 69.15 61.2 62.8 61.7 59.63 59.73 72.54 67.5 68.4 66.7
16/10/2018 10:58:39 47.98 48.38 69.15 61.2 62.8 61.7 59.5 59.51 72.54 67.5 68.4 66.7
16/10/2018 10:58:40 47.02 48.11 69.15 61.2 62.8 61.7 58.98 59.6 72.54 67.5 68.4 66.7
16/10/2018 10:58:41 46.36 47.24 69.15 61.2 62.8 61.7 57.84 59.16 72.54 67.5 68.4 66.7
16/10/2018 10:58:42 47.64 47.33 69.15 61.2 62.8 61.7 59.27 59.06 72.54 67.5 68.4 66.7
16/10/2018 10:58:43 48.17 47.88 69.15 61.2 62.8 61.7 60.14 59.88 72.54 67.5 68.4 66.7
16/10/2018 10:58:44 47.39 47.79 69.15 61.2 62.8 61.7 58.89 59.71 72.54 67.5 68.3 66.7
16/10/2018 10:58:45 48.63 48.56 69.15 61.1 62.8 61.7 59.66 59.8 72.54 67.4 68.3 66.7
16/10/2018 10:58:46 52.79 52.72 69.15 61.1 62.8 61.7 59.16 59.84 72.54 67.4 68.3 66.7
16/10/2018 10:58:47 46.88 51.03 68.17 61.1 62.8 61.7 59.86 59.73 71.63 67.4 68.3 66.7
16/10/2018 10:58:48 47.12 48.92 64.05 61.1 62.8 61.7 59.49 59.74 67.86 67.4 68.3 66.7
16/10/2018 10:58:49 47.5 48.01 59.89 61 62.8 61.7 59.71 59.83 64.24 67.4 68.3 66.7
16/10/2018 10:58:50 47.38 47.82 55.88 61 62.8 61.7 59.71 59.86 61.12 67.4 68.3 66.7
16/10/2018 10:58:51 46.96 47.54 52.72 61 62.8 61.7 60.18 60.12 60.12 67.3 68.3 66.7
16/10/2018 10:58:52 51 50.74 52.72 60.9 62.5 61.7 59.37 60.12 60.12 67.2 68.3 66.7
16/10/2018 10:58:53 46.53 50.27 52.72 60.9 62.5 61.7 60.56 60.56 60.56 67.2 68.3 66.7
16/10/2018 10:58:54 47.51 48.33 52.72 60.9 62.5 61.7 60.94 60.99 60.99 67.2 68.3 66.7
16/10/2018 10:58:55 49.31 49.06 52.72 60.9 62.5 61.7 60.94 61.01 61.01 67.2 68.3 66.7
16/10/2018 10:58:56 50.45 50.13 52.72 60.8 62.5 61.7 60.45 60.88 61.01 67.1 68.3 66.7
16/10/2018 10:58:57 55.65 54.69 54.69 60.8 62.5 61.7 63.66 63.31 63.31 67.1 68.3 66.7
16/10/2018 10:58:58 51.88 54.36 54.69 60.7 62.5 61.7 59.99 63.03 63.31 67.1 68.3 66.7
16/10/2018 10:58:59 59.29 58.87 58.87 60.7 62.5 61.7 64.31 64.08 64.08 67.1 68.3 66.7
16/10/2018 10:59:00 53.22 57.54 58.87 60.7 62.5 61.7 60.46 63.14 64.08 67 68.3 66.7
16/10/2018 10:59:01 48.38 55.28 58.87 60.6 62.5 61.7 58.45 61.65 64.08 67 68.3 66.7
16/10/2018 10:59:02 48.49 52.38 58.87 60.6 62.5 61.7 59.63 60.02 64.08 66.9 68.3 66.7
16/10/2018 10:59:03 48.77 50.26 58.87 60.5 62.5 61.7 59.76 59.98 64.08 66.9 68.3 66.7
16/10/2018 10:59:04 48.58 49.56 58.87 60.5 62.5 61.7 60.14 60.14 64.08 66.9 68.3 66.7
16/10/2018 10:59:05 46.73 48.9 58.87 60.4 62.5 61.7 58.58 60.21 64.08 66.9 68.3 66.7
16/10/2018 10:59:06 46.9 47.62 58.87 60.4 62.5 61.7 59.23 59.31 64.08 66.9 68.2 66.7
16/10/2018 10:59:07 48 47.89 58.87 60.4 62.5 61.7 59.21 59.35 64.08 66.9 68.2 66.7
16/10/2018 10:59:08 47.85 47.86 58.87 60.3 62.5 61.7 59.61 59.55 64.08 66.9 68.2 66.7
16/10/2018 10:59:09 47.03 47.76 58.87 60.2 62.5 61.7 59.29 59.55 64.08 66.7 68.2 66.7
16/10/2018 10:59:10 47.46 47.48 58.87 60 62.5 61.7 59.47 59.75 64.08 66.3 68.2 66.7
16/10/2018 10:59:11 47.4 47.55 58.87 60 62.5 61.7 59.52 59.71 64.08 66.3 68.2 66.7
16/10/2018 10:59:12 47.17 47.49 58.87 60 62.5 61.7 59.66 59.72 64.08 66.3 68.2 66.7
16/10/2018 10:59:13 46.84 47.3 58.87 60 62.5 61.7 60.26 60.2 64.08 66.3 68.2 66.7
16/10/2018 10:59:14 46.02 47.09 58.87 60 62.5 61.7 59.98 60.34 64.08 66.3 68.2 66.7
16/10/2018 10:59:15 45.65 46.41 58.87 60 62.5 61.7 58.88 60.03 64.08 66.3 68.2 66.7
16/10/2018 10:59:16 46.9 46.71 58.87 60 62.5 61.7 59.08 59.24 64.08 66.3 68.2 66.7
16/10/2018 10:59:17 46.64 46.67 58.87 59.9 62.5 61.7 58.08 59.29 64.08 66.3 68.2 66.7
16/10/2018 10:59:18 46.56 46.69 58.87 59.9 62.5 61.7 58.49 58.58 64.08 66.3 68.2 66.7
16/10/2018 10:59:19 46.75 46.83 58.87 60 62.5 61.7 58.96 59.03 64.08 66.2 68.2 66.7
16/10/2018 10:59:20 47.61 47.84 58.87 60 62.4 61.7 59.03 59.02 64.08 66.2 68.2 66.7
16/10/2018 10:59:21 48.24 48.02 58.87 60 62.4 61.7 59.29 59.28 64.08 66.2 68.2 66.7
16/10/2018 10:59:22 48.49 48.37 58.87 60 62.4 61.7 60.06 59.85 64.08 66.2 68.2 66.7
16/10/2018 10:59:23 55.37 54.13 58.87 60 62.4 61.7 62.2 61.57 64.08 66.2 68.2 66.7
16/10/2018 10:59:24 56.11 55.98 58.87 60 62.4 61.7 62.03 62.22 64.08 66.2 68.2 66.7
16/10/2018 10:59:25 50.87 56 58.87 60 62.4 61.7 60.28 62.23 64.08 66.2 68.2 66.7
16/10/2018 10:59:26 54.42 55.44 58.87 60 62.4 61.7 60.26 61.72 64.08 66.2 68.2 66.7
16/10/2018 10:59:27 47.03 53.31 58.87 60 62.4 61.7 60.58 60.85 64.08 66.2 68.2 66.7
16/10/2018 10:59:28 46.68 50.54 58.87 60 62.4 61.7 59.22 60.47 64.08 66.2 68.2 66.7
16/10/2018 10:59:29 46.77 48.61 57.54 60 62.4 61.7 59.2 59.68 63.14 66.2 68.2 66.7
16/10/2018 10:59:30 54.1 52.91 56 60 62.4 61.7 61.42 60.94 62.23 66.2 68.2 66.7
16/10/2018 10:59:31 54.58 54.71 56 60 62.4 61.7 61.38 61.49 62.23 66.2 68.2 66.7
16/10/2018 10:59:32 48.13 54.29 56 60 62.4 61.7 57.68 61.29 62.23 66.2 68.2 66.7
16/10/2018 10:59:33 54.81 54.22 56 60 62.4 61.7 61.28 60.83 62.23 66.2 68.2 66.7
16/10/2018 10:59:34 61.12 60.39 60.39 60 62.4 61.7 64.58 64.09 64.09 66.2 68.2 66.7
16/10/2018 10:59:35 57.24 60.3 60.39 60 62.4 61.7 62.69 64.03 64.09 66.2 68.2 66.7
16/10/2018 10:59:36 53.77 59.07 60.39 60 62.4 61.7 60.14 63.61 64.09 66.1 68.2 66.7
16/10/2018 10:59:37 51.99 56.6 60.39 59.9 62.4 61.7 60.26 61.79 64.09 66.1 68.2 66.7
16/10/2018 10:59:38 46.62 53.92 60.39 59.9 62.4 61.7 57.46 60.65 64.09 66.1 68.2 66.7
16/10/2018 10:59:39 47.45 50.88 60.39 59.9 62.4 61.7 58.97 59.22 64.09 66 68.2 66.7
16/10/2018 10:59:40 46.96 49.14 60.39 59.8 62.4 61.7 58.78 59.19 64.09 66 68.2 66.7
16/10/2018 10:59:41 47.34 47.87 60.39 59.8 62.4 61.7 58.79 59.02 64.09 66 68.2 66.7
16/10/2018 10:59:42 47.26 47.52 60.39 59.7 62.4 61.7 58.39 58.95 64.09 65.9 68.2 66.7
16/10/2018 10:59:43 52.85 52.59 60.39 59.7 62.4 61.7 60 59.69 64.09 65.9 68.2 66.7
16/10/2018 10:59:44 52.84 54.47 60.39 59.6 62.4 61.7 58.78 60.16 64.09 65.8 68.2 66.7
16/10/2018 10:59:45 46.85 51.91 60.39 59.6 62.4 61.7 58.77 59.08 64.09 65.8 68.2 66.7
16/10/2018 10:59:46 46.9 49.44 60.39 59.6 62.4 61.7 59.55 59.39 64.09 65.8 68.2 66.7
16/10/2018 10:59:47 47.19 47.99 60.39 59.5 62.4 61.7 59 59.42 64.09 65.7 68.2 66.7
16/10/2018 10:59:48 48.56 48.53 60.39 59.5 62.4 61.7 58.96 59.6 64.09 65.7 68.2 66.7
16/10/2018 10:59:49 47.7 48.33 60.39 59.4 62.4 61.7 58.51 59.09 64.09 65.6 68.2 66.7
16/10/2018 10:59:50 45.24 47.79 60.39 59.4 62.4 61.7 56.73 58.54 64.09 65.6 68.2 66.7
16/10/2018 10:59:51 46.25 46.55 60.39 59.4 62.4 61.7 56.82 57.48 64.09 65.6 68.2 66.7
16/10/2018 10:59:52 47.57 47.63 60.39 59.4 62.4 61.7 59.04 58.7 64.09 65.6 68.2 66.7
16/10/2018 10:59:53 47.51 48.2 60.39 59.4 62.4 61.7 58.68 58.92 64.09 65.6 68.2 66.7
16/10/2018 10:59:54 47.93 48.23 60.39 59.3 62.4 61.7 58.62 58.75 64.09 65.6 68.2 66.7
16/10/2018 10:59:55 46.69 47.67 60.39 59.3 62.4 61.7 59.93 59.69 64.09 65.6 68.2 66.7
16/10/2018 10:59:56 46.72 47.1 60.39 59.3 62.4 61.7 58.32 59.48 64.09 65.5 68.1 66.7
16/10/2018 10:59:57 46.87 46.99 60.39 59.3 62.4 61.7 58.56 59.04 64.09 65.5 68.1 66.7
16/10/2018 10:59:58 48.09 47.94 60.39 59.3 62.4 61.7 59.08 59.09 64.09 65.5 68.1 66.7
16/10/2018 10:59:59 47.65 48.26 60.39 59.3 62.4 61.7 59.03 59.35 64.09 65.5 68.1 66.7
16/10/2018 11:00:00 46.99 47.61 60.39 59.3 62.4 61.7 58.63 59.09 64.09 65.5 68.1 66.7
16/10/2018 11:00:01 45.92 47.3 60.39 59.2 62.4 61.7 57.75 58.75 64.09 65.4 68.1 66.7
16/10/2018 11:00:02 45.4 46.43 60.39 59.2 62.4 61.7 57.56 58.16 64.09 65.4 68.1 66.7
16/10/2018 11:00:03 47.24 46.83 60.39 59.2 62.4 61.7 62.88 61.95 64.09 65.4 68.1 66.7
16/10/2018 11:00:04 46.04 46.83 60.3 59.2 62.4 61.7 59.36 61.91 64.03 65.4 68.1 66.7
16/10/2018 11:00:05 46.4 46.51 59.07 59.1 62.4 61.7 59.39 60.41 63.61 65.4 68.1 66.7
16/10/2018 11:00:06 46.59 46.56 56.6 59 62.3 61.7 58.13 59.86 61.95 65.3 68.1 66.7
16/10/2018 11:00:07 50.7 50.18 54.47 58.9 62.3 61.7 58.97 59.12 61.95 65.2 68.1 66.7
16/10/2018 11:00:08 48.83 49.51 54.47 58.8 62.3 61.7 58.4 59.07 61.95 65.2 68.1 66.7
16/10/2018 11:00:09 48.5 50.09 54.47 58.7 62.3 61.7 59 59.1 61.95 65.1 68.1 66.7
16/10/2018 11:00:10 46.12 48.6 54.47 58.7 62.3 61.7 57.99 59.12 61.95 65.1 68.1 66.7
16/10/2018 11:00:11 47.66 47.67 54.47 58.7 62.3 61.7 57.31 58.32 61.95 64.9 68.1 66.7
16/10/2018 11:00:12 46.37 47.61 54.47 58.6 62.3 61.7 56.9 57.83 61.95 64.8 68.1 66.7
16/10/2018 11:00:13 47.37 47.33 54.47 58.6 62.3 61.7 59.82 59.55 61.95 64.8 68.1 66.7
16/10/2018 11:00:14 46.56 47.35 51.91 58.5 62.3 61.7 61.55 61.16 61.95 64.7 68.1 66.7
16/10/2018 11:00:15 47.43 47.31 50.18 57.9 62.3 61.7 57.85 60.59 61.95 64.4 68.1 66.7
16/10/2018 11:00:16 46.41 47.21 50.18 57.9 62.3 61.7 56.76 59.02 61.95 64.4 68.1 66.7
16/10/2018 11:00:17 46.98 47 50.18 57.8 62.3 61.7 58.13 58.02 61.95 64.4 68.1 66.7
16/10/2018 11:00:18 46.93 47.05 50.18 57.8 62.3 61.7 59.01 58.94 61.95 64.4 68.1 66.7
16/10/2018 11:00:19 48.2 47.83 50.18 57.8 62.3 61.7 58.93 58.98 61.95 64.4 68.1 66.7
16/10/2018 11:00:20 47.1 47.78 50.18 57.7 62.3 61.7 58.25 59.02 61.95 64.3 68.1 66.7
16/10/2018 11:00:21 47.15 47.57 50.18 57.4 62.3 61.7 58.99 59.05 61.95 64.1 68.1 66.7
16/10/2018 11:00:22 46.02 47.24 50.18 57.3 62.3 61.7 62.79 62.56 62.56 64 68.1 66.7
16/10/2018 11:00:23 46.04 46.39 50.18 57.1 62.3 61.7 58.76 61.35 62.56 63.9 68.1 66.7
16/10/2018 11:00:24 46.38 46.41 50.18 56.9 62.3 61.7 58.52 60.01 62.56 63.7 68.1 66.7
16/10/2018 11:00:25 46.99 46.9 50.18 56.8 62.3 61.7 58.34 59.22 62.56 63.6 68.1 66.7
16/10/2018 11:00:26 45.64 46.82 50.18 56.6 62.3 61.7 58.09 58.69 62.56 63.5 68.1 66.7
16/10/2018 11:00:27 46.93 46.78 50.18 56.6 62.3 61.7 59.87 59.74 62.56 63.4 68.1 66.7
16/10/2018 11:00:28 47.08 47.02 50.18 56.5 62.3 61.7 58.53 59.7 62.56 63.3 68.1 66.7
16/10/2018 11:00:29 47.85 47.8 50.18 56.4 62.3 61.7 58.85 59.11 62.56 63.3 68.1 66.7
16/10/2018 11:00:30 46.36 47.72 50.18 56.3 62.3 61.7 58.44 58.79 62.56 63.2 68.1 66.7
16/10/2018 11:00:31 47.02 47.19 50.18 56.2 62.3 61.7 59.2 59.21 62.56 63.2 68.1 66.7
16/10/2018 11:00:32 47.39 47.47 50.18 56.1 62.3 61.7 61.44 61.24 62.56 63.1 68.1 66.7
16/10/2018 11:00:33 47.65 48.1 50.18 56 62.3 61.7 64.59 64.14 64.14 63.1 68.1 66.7
16/10/2018 11:00:34 46.62 47.41 50.18 55.9 62.3 61.7 58.88 63.5 64.14 63 68.1 66.7
16/10/2018 11:00:35 47.15 47.2 50.18 55.9 62.3 61.7 59.75 61.28 64.14 63 68.1 66.7
16/10/2018 11:00:36 46.41 47.02 50.18 55.9 62.3 61.7 59.84 60.49 64.14 63 68.1 66.7
16/10/2018 11:00:37 46.53 46.72 50.09 55.7 62.3 61.7 59.08 60.04 64.14 62.9 68.1 66.7
16/10/2018 11:00:38 47.4 47.44 50.09 55.7 62.3 61.7 60.82 60.67 64.14 62.8 68.1 66.7
16/10/2018 11:00:39 47.2 47.26 48.6 55.6 62.3 61.7 60.35 60.45 64.14 62.8 68.1 66.7
16/10/2018 11:00:40 46.45 47.19 48.1 55.3 62.3 61.7 58.86 60.4 64.14 62.6 68.1 66.7
16/10/2018 11:00:41 46.07 46.71 48.1 55.2 62.3 61.7 59.83 60.15 64.14 62.6 68.1 66.7
16/10/2018 11:00:42 45.72 46.49 48.1 55.2 62.3 61.7 58.43 59.99 64.14 62.6 68.1 66.7
16/10/2018 11:00:43 44.63 45.91 48.1 54.8 62.3 61.7 57.66 59.16 64.14 62.4 68.1 66.7
16/10/2018 11:00:44 45.53 45.46 48.1 54.8 62.3 61.7 57.15 58.08 64.14 62.4 68.1 66.7
16/10/2018 11:00:45 46.08 45.94 48.1 54.7 62.3 61.7 58.13 58.04 64.14 62.4 68 66.7
16/10/2018 11:00:46 46.59 46.39 48.1 54.6 62.3 61.7 59.32 58.92 64.14 62.3 68 66.7
16/10/2018 11:00:47 45.94 46.32 48.1 54.6 62.2 61.7 58.31 59.12 64.14 62.3 68 66.7
16/10/2018 11:00:48 50.44 50.19 50.19 54.6 62.1 61.7 58.36 58.53 64.14 62.3 68 66.6
16/10/2018 11:00:49 45.38 49.34 50.19 54.6 62.1 61.7 57.99 58.71 64.14 62.2 68 66.6
16/10/2018 11:00:50 44.6 47.26 50.19 54.6 62.1 61.7 57.32 58.15 64.14 62.2 68 66.6
16/10/2018 11:00:51 44.9 45.79 50.19 54.6 62 61.7 57.74 57.87 64.14 62.2 68 66.6
16/10/2018 11:00:52 46.49 46.2 50.19 54.6 62 61.7 62.36 61.47 64.14 62.2 68 66.6
16/10/2018 11:00:53 45.92 46.2 50.19 54.5 62 61.7 60.48 61.72 64.14 62.2 67.9 66.6
16/10/2018 11:00:54 54.34 53.35 53.35 54.3 62 61.7 61.02 61.12 64.14 62.1 67.9 66.6
16/10/2018 11:00:55 50.02 53.48 53.48 54.2 62 61.7 59.58 61.21 64.14 62 67.9 66.6
16/10/2018 11:00:56 47.81 51.49 53.48 53.7 61.9 61.7 58.86 60.16 64.14 61.8 67.9 66.6
16/10/2018 11:00:57 47.71 49.35 53.48 52.7 61.9 61.7 58.04 59.44 64.14 61.5 67.9 66.6
16/10/2018 11:00:58 55.01 54.1 54.1 52.6 61.9 61.7 63.84 63.18 64.14 61.4 67.9 66.6
16/10/2018 11:00:59 57.86 57.8 57.8 52.6 61.9 61.7 65.56 65.47 65.47 61.4 67.9 66.6
16/10/2018 11:01:00 54.81 55.95 57.8 52.4 61.9 61.7 64.23 64.89 65.47 61.4 67.9 66.6
16/10/2018 11:01:01 49.98 55.28 57.8 52.4 61.9 61.7 63.15 64.19 65.47 61.3 67.9 66.6
16/10/2018 11:01:02 59.96 59.1 59.1 52.4 61.9 61.6 68.41 67.54 67.54 61.4 67.9 66.6
16/10/2018 11:01:03 55.97 59.43 59.43 52.4 61.9 61.6 66.12 68.08 68.08 61.2 67.9 66.6
16/10/2018 11:01:04 49.89 56.94 59.43 52.3 61.9 61.6 60.16 66.27 68.08 61.2 67.9 66.6
16/10/2018 11:01:05 50.05 54.07 59.43 52.3 61.9 61.6 58.83 63.64 68.08 61.2 67.9 66.6
16/10/2018 11:01:06 50.2 52.09 59.43 51.7 61.9 61.6 59.61 61.22 68.08 60.1 67.9 66.6
16/10/2018 11:01:07 49.35 50.76 59.43 51.7 61.9 61.6 58.57 60.14 68.08 60.1 67.9 66.5
16/10/2018 11:01:08 46.02 50.04 59.43 51.7 61.9 61.6 57.02 59.2 68.08 60.1 67.9 66.5
16/10/2018 11:01:09 47.41 48.01 59.43 51.7 61.9 61.6 58.15 58.21 68.08 60.1 67.9 66.5
16/10/2018 11:01:10 51.57 50.79 59.43 51.7 61.9 61.6 59.38 59.08 68.08 60.1 67.9 66.5
16/10/2018 11:01:11 49.29 51.19 59.43 51.7 61.9 61.6 59 59.53 68.08 60.1 67.9 66.5
16/10/2018 11:01:12 47.24 49.54 59.43 51.7 61.9 61.6 58.47 59.08 68.08 60.1 67.9 66.5
16/10/2018 11:01:13 47.63 48.42 59.43 51.7 61.9 61.6 58.48 58.82 68.08 60.1 67.9 66.5
16/10/2018 11:01:14 57.32 55.86 59.43 51.8 61.9 61.6 62.79 61.85 68.08 60.1 67.9 66.5
16/10/2018 11:01:15 49.81 55.3 59.43 51.8 61.9 61.6 60.16 61.5 68.08 60.1 67.9 66.5
16/10/2018 11:01:16 48.3 52.85 59.43 51.8 61.9 61.6 61 61.23 68.08 60.1 67.9 66.5
16/10/2018 11:01:17 50.39 50.72 59.43 51.8 61.9 61.6 61.94 61.84 68.08 60.1 67.9 66.5
16/10/2018 11:01:18 50.38 51.04 59.43 51.8 61.9 61.6 61.84 62.16 68.08 60.1 67.9 66.5
16/10/2018 11:01:19 47.8 50.48 59.43 51.8 61.9 61.6 60.09 61.75 68.08 60.1 67.9 66.5
16/10/2018 11:01:20 52.05 51.08 59.43 51.8 61.9 61.6 61.75 61.58 68.08 60.1 67.9 66.5
16/10/2018 11:01:21 50.12 51.09 59.43 51.8 61.9 61.6 60.2 61.53 68.08 60.1 67.9 66.5
16/10/2018 11:01:22 48.51 50.8 59.43 51.8 61.9 61.6 59.14 60.91 68.08 60.1 67.9 66.5
16/10/2018 11:01:23 47.08 49.82 59.43 51.8 61.9 61.6 59.06 60.05 68.08 60.1 67.9 66.5
16/10/2018 11:01:24 46.97 48.32 59.43 51.8 61.9 61.6 60.04 60.14 68.08 60.1 67.9 66.5
16/10/2018 11:01:25 47.91 47.92 59.43 51.8 61.9 61.6 62.84 61.94 68.08 60.2 67.9 66.5
16/10/2018 11:01:26 48.3 48.25 59.43 51.8 61.9 61.6 62.98 62.63 68.08 60.2 67.9 66.5
16/10/2018 11:01:27 48.21 48.22 59.43 51.8 61.9 61.6 63.44 63.26 68.08 60.2 67.9 66.5
16/10/2018 11:01:28 48.71 49.03 59.43 51.8 61.9 61.5 60.72 63.1 68.08 60.2 67.9 66.5
16/10/2018 11:01:29 46.9 48.32 59.43 51.8 61.9 61.5 59.78 61.69 68.08 60.2 67.8 66.5
16/10/2018 11:01:30 46 47.39 59.43 51 61.9 61.5 57.81 60.44 68.08 60.1 67.8 66.5
16/10/2018 11:01:31 54.9 54.07 59.43 51 61.9 61.5 60.5 60.4 68.08 60.1 67.8 66.5
16/10/2018 11:01:32 46.71 53.32 59.43 51 61.9 61.5 57.81 60.01 68.08 60.1 67.8 66.5
16/10/2018 11:01:33 49.28 50.29 56.94 51 61.9 61.5 63.3 62.7 66.27 60.1 67.8 66.5
16/10/2018 11:01:34 47.93 50 55.86 51 61.9 61.5 62.09 62.99 63.64 60.1 67.8 66.5
16/10/2018 11:01:35 45.84 48.65 55.86 51 61.9 61.5 57.41 62.11 63.26 60.1 67.8 66.5
16/10/2018 11:01:36 45.99 47.11 55.86 51 61.9 61.5 58.08 59.76 63.26 60.1 67.8 66.5
16/10/2018 11:01:37 65.22 64.04 64.04 51.4 61.9 61.5 70.29 69.16 69.16 60.2 67.8 66.5
16/10/2018 11:01:38 54.37 62.49 64.04 51.4 61.9 61.5 62.22 67.94 69.16 60.2 67.8 66.5
16/10/2018 11:01:39 48.54 59.28 64.04 51.4 61.8 61.5 61.17 65.25 69.16 60.3 67.8 66.5
16/10/2018 11:01:40 46.92 55.6 64.04 51.4 61.8 61.5 60.79 63.14 69.16 60.3 67.8 66.5
16/10/2018 11:01:41 48.76 52.21 64.04 51.4 61.8 61.5 60.39 61.95 69.16 60.3 67.8 66.5
16/10/2018 11:01:42 50.98 51.11 64.04 51.4 61.8 61.5 60.48 61 69.16 60.3 67.8 66.5
16/10/2018 11:01:43 47.23 51 64.04 51.4 61.8 61.5 58.16 60.86 69.16 60.3 67.8 66.5
16/10/2018 11:01:44 47.28 49.02 64.04 51.4 61.8 61.5 58.7 59.31 69.16 60.3 67.8 66.5
16/10/2018 11:01:45 47.74 48.36 64.04 51.4 61.8 61.5 60.81 60.45 69.16 60.3 67.8 66.5
16/10/2018 11:01:46 51.25 51.06 64.04 51.4 61.8 61.5 61.69 61.66 69.16 60.3 67.8 66.5
16/10/2018 11:01:47 59.44 58.01 64.04 51.5 61.7 61.5 68.97 67.32 69.16 60.4 67.7 66.5
16/10/2018 11:01:48 50.08 57.43 64.04 51.5 61.7 61.5 64.24 67.28 69.16 60.4 67.7 66.5
16/10/2018 11:01:49 56.63 56.53 64.04 51.6 61.7 61.5 65.94 66.21 69.16 60.4 67.7 66.5
16/10/2018 11:01:50 58.5 58.22 64.04 51.6 61.7 61.5 66.54 67.08 69.16 60.5 67.7 66.5
16/10/2018 11:01:51 50.5 57.65 64.04 51.6 61.7 61.5 60.27 65.96 69.16 60.5 67.7 66.5
16/10/2018 11:01:52 47.4 54.51 64.04 51.6 61.6 61.5 57.23 63.27 69.16 60.5 67.7 66.5
16/10/2018 11:01:53 45.9 51.45 64.04 51.6 61.6 61.5 56.51 60.57 69.16 60.5 67.7 66.5
16/10/2018 11:01:54 48.1 48.81 64.04 51.6 61.6 61.5 56.41 58.48 69.16 60.5 67.7 66.5
16/10/2018 11:01:55 45.5 48.5 64.04 51.6 61.6 61.5 56.82 57.34 69.16 60.5 67.7 66.5
16/10/2018 11:01:56 46.43 46.98 64.04 51.6 61.6 61.5 56.81 57 69.16 60.5 67.7 66.5
16/10/2018 11:01:57 45.75 46.66 64.04 51.6 61.6 61.5 57.41 57.33 69.16 60.5 67.7 66.5
16/10/2018 11:01:58 47.64 47.45 64.04 51.6 61.6 61.5 58.69 58.39 69.16 60.5 67.7 66.5
16/10/2018 11:01:59 48.65 48.48 64.04 51.6 61.6 61.5 59.53 59.33 69.16 60.5 67.7 66.5
16/10/2018 11:02:00 46.99 48.46 64.04 51.6 61.6 61.5 57.72 59.31 69.16 60.5 67.7 66.5
16/10/2018 11:02:01 48.35 48.22 64.04 51.6 61.6 61.5 57.94 58.55 69.16 60.5 67.7 66.5
16/10/2018 11:02:02 47.25 48.06 64.04 51.6 61.6 61.5 58.14 58.23 69.16 60.5 67.7 66.5
16/10/2018 11:02:03 45.76 47.69 64.04 51.6 61.6 61.5 56.42 58.12 69.16 60.5 67.7 66.5
16/10/2018 11:02:04 46.22 46.55 64.04 51.6 61.6 61.5 56.56 57.21 69.16 60.5 67.6 66.5
16/10/2018 11:02:05 48.55 47.84 64.04 51.6 61.6 61.5 58.21 57.79 69.16 60.5 67.6 66.5
16/10/2018 11:02:06 47.59 48.09 64.04 51.6 61.6 61.5 58.85 58.6 69.16 60.5 67.6 66.5
16/10/2018 11:02:07 47.99 48.19 62.49 51.6 61.6 61.5 58.82 58.86 67.94 60.5 67.6 66.5
16/10/2018 11:02:08 47.93 48.03 59.28 51.7 61.6 61.5 60.45 60.22 67.32 60.5 67.6 66.5
16/10/2018 11:02:09 48.47 48.65 58.22 51.7 61.5 61.5 59.69 59.93 67.32 60.5 67.6 66.5
16/10/2018 11:02:10 45.66 47.99 58.22 51.7 61.5 61.5 59.5 59.83 67.32 60.5 67.6 66.5
16/10/2018 11:02:11 49.88 49.61 58.22 51.7 61.5 61.5 61.62 61.36 67.32 60.5 67.6 66.5
16/10/2018 11:02:12 47.8 49.38 58.22 51.7 61.5 61.5 58.73 61.25 67.32 60.5 67.6 66.5
16/10/2018 11:02:13 47.14 48.4 58.22 51.7 61.5 61.5 59.92 60.23 67.32 60.5 67.6 66.5
16/10/2018 11:02:14 47.11 47.86 58.22 51.7 61.5 61.5 60.06 60.64 67.32 60.5 67.6 66.5
16/10/2018 11:02:15 45.8 47.27 58.22 51.7 61.5 61.5 59.94 60.12 67.32 60.5 67.6 66.4
16/10/2018 11:02:16 45.83 46.41 58.22 51.6 61.4 61.5 58.76 59.93 67.32 60.5 67.5 66.4
16/10/2018 11:02:17 44.57 46.03 58.22 51.6 61.4 61.5 59.09 59.33 67.28 60.5 67.5 66.4
16/10/2018 11:02:18 44.52 45.2 58.22 51.6 61.4 61.5 57.45 59.18 67.08 60.5 67.5 66.4
16/10/2018 11:02:19 45.47 45.46 58.22 51.6 61.4 61.5 58.06 58.53 67.08 60.5 67.5 66.4
16/10/2018 11:02:20 44.36 45.18 57.65 51.6 61.4 61.5 57.42 58.03 65.96 60.5 67.5 66.4
16/10/2018 11:02:21 44.96 44.99 54.51 51.6 61.4 61.5 57.24 57.58 63.27 60.5 67.5 66.4
16/10/2018 11:02:22 45.68 45.43 51.45 51.6 61.4 61.5 57.6 57.64 61.36 60.5 67.5 66.4
16/10/2018 11:02:23 45.9 45.92 49.61 51.6 61.4 61.5 58.98 58.68 61.36 60.5 67.5 66.4
16/10/2018 11:02:24 46.26 46.28 49.61 51.6 61.4 61.5 60.93 60.7 61.36 60.5 67.5 66.4
16/10/2018 11:02:25 45.62 46.18 49.61 51.6 61.4 61.5 58.61 59.8 61.36 60.4 67.5 66.4
16/10/2018 11:02:26 45.28 45.69 49.61 51.6 61.4 61.5 57.18 59.01 61.36 60.4 67.5 66.4
16/10/2018 11:02:27 46.65 46.25 49.61 51.5 61.4 61.5 58.35 58.43 61.36 60.4 67.5 66.4
16/10/2018 11:02:28 46.49 46.55 49.61 51.4 61.4 61.5 59.82 59.51 61.36 60.4 67.5 66.4
16/10/2018 11:02:29 47.28 47.04 49.61 51.4 61.4 61.5 62.06 61.24 61.36 60.4 67.5 66.4
16/10/2018 11:02:30 48.52 48.12 49.61 51.4 61.4 61.5 61.75 62.1 62.1 60.4 67.5 66.4
16/10/2018 11:02:31 48.9 48.95 49.61 51.4 61.4 61.5 60.06 61.73 62.1 60.4 67.5 66.4
16/10/2018 11:02:32 54.76 54.54 54.54 51.4 61.4 61.5 59.25 60.84 62.1 60.5 67.5 66.4
16/10/2018 11:02:33 47.87 52.05 54.54 51.4 61.4 61.5 57.82 59.41 62.1 60.4 67.5 66.4
16/10/2018 11:02:34 47.21 50.1 54.54 51.4 61.4 61.5 58.69 58.92 62.1 60.4 67.5 66.4
16/10/2018 11:02:35 46.8 48.45 54.54 51.4 61.4 61.5 57.88 58.58 62.1 60.4 67.5 66.4
16/10/2018 11:02:36 47.23 47.5 54.54 51.4 61.4 61.5 57.81 58.22 62.1 60.4 67.5 66.4
16/10/2018 11:02:37 46.6 47.42 54.54 51.4 61.4 61.5 59.68 59.46 62.1 60.4 67.5 66.4
16/10/2018 11:02:38 47.3 47.23 54.54 51.4 61.4 61.5 58.92 59.45 62.1 60.4 67.5 66.4
16/10/2018 11:02:39 48.47 48.14 54.54 51.4 61.4 61.5 60.12 60 62.1 60.4 67.5 66.4
16/10/2018 11:02:40 48.69 48.67 54.54 51.4 61.4 61.5 59.84 60.01 62.1 60.5 67.5 66.4
16/10/2018 11:02:41 48.21 48.83 54.54 51.4 61.4 61.5 58.33 59.95 62.1 60.5 67.5 66.4
16/10/2018 11:02:42 47.33 48.23 54.54 51.4 61.4 61.5 58.03 58.95 62.1 60.5 67.5 66.4
16/10/2018 11:02:43 51.05 50.53 54.54 51.5 61.3 61.5 59.56 59.67 62.1 60.5 67.4 66.4
16/10/2018 11:02:44 50.75 51.79 54.54 51.5 61.3 61.5 59.56 59.9 62.1 60.4 67.4 66.4
16/10/2018 11:02:45 45.6 49.84 54.54 51.5 61.3 61.5 57.08 59.09 62.1 60.4 67.4 66.4
16/10/2018 11:02:46 44.93 47.7 54.54 51.5 61.3 61.5 57.09 57.93 62.1 60.4 67.4 66.4
16/10/2018 11:02:47 48.52 48.39 54.54 51.5 61.3 61.5 60.03 59.68 62.1 60.4 67.4 66.4
16/10/2018 11:02:48 47.07 47.8 54.54 51.5 61.3 61.5 60.09 60.38 62.1 60.4 67.4 66.4
16/10/2018 11:02:49 45.55 47.47 54.54 51.5 61.3 61.5 57.87 59.9 62.1 60.4 67.4 66.4
16/10/2018 11:02:50 45.15 46.33 54.54 51.5 61.3 61.5 59.17 59.09 62.1 60.4 67.4 66.4
16/10/2018 11:02:51 45.59 45.88 54.54 51.5 61.3 61.5 59.34 59.33 62.1 60.4 67.4 66.4
16/10/2018 11:02:52 45.63 45.67 54.54 51.5 61.3 61.5 59.92 59.9 62.1 60.5 67.4 66.4
16/10/2018 11:02:53 46.62 46.48 54.54 51.5 61.3 61.5 59.79 59.91 62.1 60.4 67.4 66.4
16/10/2018 11:02:54 46.72 46.8 54.54 51.5 61.3 61.5 60.08 60.11 62.1 60.4 67.4 66.4
16/10/2018 11:02:55 46.56 46.71 54.54 51.5 61.3 61.5 60.06 60.26 62.1 60.4 67.4 66.4
16/10/2018 11:02:56 46.4 46.65 54.54 51.5 61.3 61.5 61.09 61.05 62.1 60.5 67.4 66.4
16/10/2018 11:02:57 45.24 46.47 54.54 51.5 61.3 61.5 58.33 60.61 62.1 60.5 67.4 66.4
16/10/2018 11:02:58 46.48 46.3 54.54 51.5 61.3 61.5 60.26 60.18 62.1 60.5 67.4 66.4
16/10/2018 11:02:59 46.54 46.53 54.54 51.5 61.3 61.5 60.81 60.74 62.1 60.5 67.4 66.4
16/10/2018 11:03:00 46.35 46.52 54.54 51.5 61.3 61.5 67.45 66.26 66.26 60.5 67.4 66.4
16/10/2018 11:03:01 46.51 46.59 54.54 51.5 61.3 61.5 60.7 65.89 66.26 60.5 67.4 66.4
16/10/2018 11:03:02 46.67 46.76 52.05 51.5 61.3 61.5 62.08 63.34 66.26 60.6 67.4 66.4
16/10/2018 11:03:03 46.67 46.78 51.79 51.5 61.3 61.5 62.09 63.18 66.26 60.6 67.4 66.4
16/10/2018 11:03:04 46.24 46.71 51.79 51.5 61.3 61.5 61.31 62.27 66.26 60.6 67.4 66.4
16/10/2018 11:03:05 46.7 46.79 51.79 51.5 61.3 61.5 59 61.58 66.26 60.6 67.4 66.4
16/10/2018 11:03:06 47.35 47.86 51.79 51.5 61.3 61.5 58.45 60.37 66.26 60.6 67.4 66.4
16/10/2018 11:03:07 44.7 46.82 51.79 51.5 61.3 61.5 57.22 59.12 66.26 60.6 67.4 66.4
16/10/2018 11:03:08 45.2 45.63 51.79 51.5 61.3 61.5 57.45 57.99 66.26 60.6 67.4 66.4
16/10/2018 11:03:09 45.8 45.71 51.79 51.5 61.3 61.5 58.31 58.28 66.26 60.6 67.4 66.4
16/10/2018 11:03:10 50.42 49.73 51.79 51.5 61.3 61.5 59.8 59.57 66.26 60.6 67.4 66.4
16/10/2018 11:03:11 52.16 52.44 52.44 51.5 61.3 61.5 62.53 62.58 66.26 60.6 67.4 66.4
16/10/2018 11:03:12 58.22 57.81 57.81 51.6 61.3 61.5 66.34 65.98 66.26 60.6 67.4 66.4
16/10/2018 11:03:13 56.16 58.62 58.62 51.6 61.3 61.5 62.46 65.85 66.26 60.6 67.4 66.4
16/10/2018 11:03:14 44.85 56.33 58.62 51.6 61.3 61.5 57.35 63.81 66.26 60.6 67.4 66.4
16/10/2018 11:03:15 44.85 52.59 58.62 51.6 61.3 61.5 56.95 61 66.26 60.6 67.4 66.4
16/10/2018 11:03:16 47.05 49.41 58.62 51.6 61.3 61.5 60.03 60.13 66.26 60.6 67.4 66.4
16/10/2018 11:03:17 45.89 48.25 58.62 50.3 61.3 61.5 59.51 60.5 66.26 60.4 67.4 66.4
16/10/2018 11:03:18 45.74 46.87 58.62 50.3 61.3 61.5 58.23 59.54 66.26 60.3 67.4 66.4
16/10/2018 11:03:19 46.07 46.46 58.62 50.3 61.2 61.5 57.88 58.89 66.26 60.3 67.4 66.4
16/10/2018 11:03:20 45.54 46.35 58.62 50.3 61.2 61.5 57.47 58.48 66.26 60.3 67.4 66.4
16/10/2018 11:03:21 45.79 45.96 58.62 50.3 61.2 61.5 57.8 58.03 66.26 60.4 67.4 66.4
16/10/2018 11:03:22 45.43 45.92 58.62 50.3 61.2 61.5 56.44 57.77 66.26 60.3 67.3 66.4
16/10/2018 11:03:23 44.91 45.61 58.62 50.3 60.9 61.5 56.79 57.02 66.26 60.3 67.2 66.4
16/10/2018 11:03:24 44.64 45.29 58.62 50.3 60.9 61.5 57.68 57.52 66.26 60.3 67.2 66.4
16/10/2018 11:03:25 44.41 44.78 58.62 50.3 60.9 61.5 55.66 57.27 66.26 60.3 67.2 66.4
16/10/2018 11:03:26 44.81 44.87 58.62 50.3 60.9 61.5 57.59 57.41 66.26 60.3 67.2 66.4
16/10/2018 11:03:27 45.57 45.55 58.62 50.3 60.9 61.5 56.44 57.34 66.26 60.3 67.2 66.4
16/10/2018 11:03:28 45.24 45.45 58.62 50.3 60.9 61.5 56.87 57.16 66.26 60.3 67.2 66.4
16/10/2018 11:03:29 44.76 45.3 58.62 50.3 60.9 61.5 56.44 57 66.26 60.3 67.2 66.4
16/10/2018 11:03:30 45.96 45.89 58.62 50.3 60.8 61.5 56.19 56.56 65.98 60.3 67.2 66.4
16/10/2018 11:03:31 49.43 48.92 58.62 50.3 60.8 61.5 56.74 56.69 65.98 60.3 67.2 66.4
16/10/2018 11:03:32 45.06 48.05 58.62 50.3 60.8 61.5 56.8 56.88 65.98 60.3 67.2 66.4
16/10/2018 11:03:33 44.97 46.42 58.62 50.3 60.8 61.5 60.32 59.8 65.98 60.3 67.2 66.4
16/10/2018 11:03:34 44.89 45.69 58.62 50.3 60.8 61.5 56.55 59.81 65.98 60.3 67.2 66.4
16/10/2018 11:03:35 44.16 45.21 58.62 50.3 60.8 61.5 56.6 57.96 65.98 60.3 67.2 66.4
16/10/2018 11:03:36 44.23 44.5 58.62 50.3 60.8 61.5 56.06 57.34 65.98 60.3 67.2 66.4
16/10/2018 11:03:37 45.42 45.05 58.62 50.3 60.8 61.5 56.68 56.8 65.98 60.3 67.2 66.4
16/10/2018 11:03:38 45.44 45.42 58.62 50.3 60.8 61.5 58.28 57.92 65.98 60.3 67.1 66.4
16/10/2018 11:03:39 45.53 45.44 58.62 50.3 60.8 61.5 58.72 58.68 65.98 60.3 67.1 66.4
16/10/2018 11:03:40 46.1 46 58.62 50.3 60.8 61.5 58.63 58.89 65.98 60.3 67.1 66.4
16/10/2018 11:03:41 46.64 46.6 58.62 50.3 60.8 61.5 58.02 58.74 65.98 60.3 67.1 66.4
16/10/2018 11:03:42 46.03 46.21 58.62 50.3 60.8 61.5 58.06 58.36 65.85 60.3 67.1 66.4
16/10/2018 11:03:43 45.73 46.13 56.33 50.3 60.8 61.5 58.17 58.43 63.81 60.3 67.1 66.4
16/10/2018 11:03:44 45.71 46.07 52.59 50.3 60.7 61.5 57.89 58.39 61 60.3 67.1 66.4
16/10/2018 11:03:45 47.27 46.84 49.41 50.3 60.7 61.5 57.07 57.95 60.5 60.3 67.1 66.4
16/10/2018 11:03:46 48.74 48.46 48.92 50.2 60.7 61.5 58.19 58.01 60.5 60.3 67.1 66.4
16/10/2018 11:03:47 50.14 49.49 49.49 50.2 60.6 61.5 59.29 59.01 59.81 60.3 67 66.4
16/10/2018 11:03:48 53.17 53.18 53.18 50.3 60.6 61.5 59.4 59.56 59.81 60.3 67 66.4
16/10/2018 11:03:49 49.07 52.02 53.18 50.3 60.6 61.5 58.14 59.06 59.81 60.3 66.9 66.4
16/10/2018 11:03:50 46.15 49.68 53.18 50.3 60.5 61.5 58.39 58.64 59.81 60.3 66.9 66.4
16/10/2018 11:03:51 46.06 47.89 53.18 50.3 60.5 61.5 58.15 58.65 59.81 60.3 66.9 66.4
16/10/2018 11:03:52 50.63 49.91 53.18 50.3 60.5 61.5 57.67 58.22 59.81 60.3 66.9 66.4
16/10/2018 11:03:53 49.36 50.79 53.18 50.3 60.5 61.5 56.83 58.01 59.81 60.3 66.9 66.4
16/10/2018 11:03:54 45.91 49.09 53.18 50.3 60.5 61.5 56.31 57.41 59.81 60.2 66.9 66.4
16/10/2018 11:03:55 45.8 47.57 53.18 50.3 60.5 61.5 56.82 56.87 59.81 60.2 66.9 66.4
16/10/2018 11:03:56 46.93 46.86 53.18 50.3 60.5 61.5 59.56 59.02 59.81 60.2 66.9 66.4
16/10/2018 11:03:57 49.02 48.77 53.18 50.2 60.5 61.5 61.25 60.73 60.73 60.2 66.9 66.4
16/10/2018 11:03:58 50.91 50.16 53.18 50.2 60.4 61.5 61.03 61.16 61.16 60.2 66.8 66.4
16/10/2018 11:03:59 50.47 51.27 53.18 50.1 60.4 61.5 60.51 60.86 61.16 60.2 66.8 66.4
16/10/2018 11:04:00 49.23 49.91 53.18 50.1 60.4 61.5 59.92 60.7 61.16 60.2 66.8 66.4
16/10/2018 11:04:01 49.75 49.88 53.18 50.1 60.4 61.5 60.06 60.28 61.16 60.2 66.8 66.4
16/10/2018 11:04:02 49.28 49.7 53.18 50.1 60.4 61.5 61.68 61.43 61.43 60.2 66.8 66.4
16/10/2018 11:04:03 48.27 49.36 53.18 50.1 60.4 61.5 62.16 62.06 62.06 60.2 66.8 66.4
16/10/2018 11:04:04 46.54 48.58 53.18 50.1 60.4 61.5 62.68 62.63 62.63 60.2 66.8 66.4
16/10/2018 11:04:05 46.64 47.33 53.18 50.1 60.4 61.5 61.16 62.42 62.63 60.2 66.8 66.4
16/10/2018 11:04:06 46.96 47.1 53.18 50.1 60.4 61.5 58.81 61.81 62.63 60.2 66.8 66.4
16/10/2018 11:04:07 45.63 46.9 53.18 50.1 60.3 61.5 59.08 60.22 62.63 60.2 66.8 66.4
16/10/2018 11:04:08 44.83 46.2 53.18 50.1 60.3 61.5 58.27 59.59 62.63 60.2 66.8 66.4
16/10/2018 11:04:09 62.37 61.83 61.83 50.3 60.3 61.5 62.51 62.56 62.63 60.2 66.8 66.4
16/10/2018 11:04:10 45.52 58.57 61.83 50.3 60.3 61.5 58.27 60.51 62.63 60.2 66.8 66.4
16/10/2018 11:04:11 45.08 54.66 61.83 50.3 60.3 61.5 56.28 59.38 62.63 60.2 66.8 66.4
16/10/2018 11:04:12 44.6 51.15 61.83 50.3 60.3 61.5 56.47 57.76 62.63 60.2 66.7 66.4
16/10/2018 11:04:13 45.89 48.31 61.83 50.3 60.3 61.5 56.98 57.26 62.63 60.2 66.7 66.4
16/10/2018 11:04:14 45.28 46.97 61.83 50.3 60.3 61.5 57.52 57.43 62.63 60.2 66.7 66.4
16/10/2018 11:04:15 45.08 45.99 61.83 50.3 60.3 61.5 57.36 57.6 62.63 60.2 66.7 66.4
16/10/2018 11:04:16 45.17 45.5 61.83 50.3 60.2 61.5 55.59 57.3 62.63 60.2 66.7 66.4
16/10/2018 11:04:17 44.61 45.31 61.83 50.3 60.2 61.5 55.92 56.53 62.63 60.2 66.7 66.4
16/10/2018 11:04:18 45.03 45.03 61.83 50.3 60.2 61.5 56.69 56.63 62.63 60.2 66.7 66.4
16/10/2018 11:04:19 45.96 45.89 61.83 50.3 60.2 61.5 56.9 56.91 62.63 60.2 66.7 66.4
16/10/2018 11:04:20 45.28 45.49 61.83 50.3 60.2 61.5 58.6 57.96 62.63 60.2 66.7 66.4
16/10/2018 11:04:21 46.27 46.19 61.83 50.3 60.2 61.5 57.37 57.96 62.63 60.2 66.7 66.4
16/10/2018 11:04:22 52.6 51.77 61.83 50.3 60.2 61.5 57.66 57.9 62.63 60.2 66.7 66.4
16/10/2018 11:04:23 45.73 51.23 61.83 50.3 60.2 61.5 57.18 57.89 62.63 60.2 66.7 66.4
16/10/2018 11:04:24 45.05 48.59 61.83 50.2 60.2 61.5 56.18 57.27 62.63 60.2 66.7 66.4
16/10/2018 11:04:25 45.25 46.75 61.83 50.2 60.2 61.4 56.41 56.86 62.63 60.1 66.7 66.4
16/10/2018 11:04:26 45.92 45.97 61.83 50.2 60.2 61.4 56.66 56.69 62.63 60.1 66.7 66.4
16/10/2018 11:04:27 45.14 45.95 61.83 50.2 60.2 61.4 56.43 56.82 62.63 60.1 66.7 66.4
16/10/2018 11:04:28 44.33 45.47 61.83 50.2 60.2 61.4 56.43 56.65 62.63 60.1 66.7 66.4
16/10/2018 11:04:29 46.27 46.09 61.83 50.2 60.2 61.4 58.27 57.93 62.63 60.1 66.7 66.4
16/10/2018 11:04:30 46.43 46.42 61.83 50.1 60.2 61.4 58.75 58.51 62.63 60.1 66.7 66.4
16/10/2018 11:04:31 45.28 46.39 61.83 50.1 60.2 61.4 58.28 58.55 62.63 60.1 66.7 66.4
16/10/2018 11:04:32 55.67 55.01 61.83 50.1 60.2 61.4 61.64 61.11 62.63 60.1 66.7 66.4
16/10/2018 11:04:33 53.64 55.63 61.83 50.1 60.2 61.4 60.8 61.49 62.63 60.1 66.7 66.4
16/10/2018 11:04:34 48.64 53.66 61.83 49.9 60.2 61.4 62.07 61.89 62.56 60.1 66.7 66.4
16/10/2018 11:04:35 48.26 51.24 61.83 49.9 60.2 61.4 61.48 61.82 62.56 60.1 66.7 66.4
16/10/2018 11:04:36 47.96 49.66 61.83 49.9 60.2 61.4 63.29 62.74 62.74 60.1 66.7 66.4
16/10/2018 11:04:37 48.22 48.67 61.83 49.8 60.2 61.4 64.44 64.01 64.01 60.1 66.7 66.4
16/10/2018 11:04:38 49.38 49.17 61.83 49.8 60.2 61.4 64.19 64.3 64.3 60.2 66.7 66.4
16/10/2018 11:04:39 49.96 49.81 58.57 49.9 60.2 61.4 65.53 65.29 65.29 60.2 66.7 66.4
16/10/2018 11:04:40 48.28 49.8 55.63 49.9 60.2 61.4 62.34 65.19 65.29 60.2 66.7 66.4
16/10/2018 11:04:41 47.37 48.86 55.63 49.9 60.2 61.4 61.13 63.6 65.29 60.2 66.7 66.4
16/10/2018 11:04:42 47.85 48 55.63 49.9 60.2 61.4 60.84 62.13 65.29 60.2 66.7 66.4
16/10/2018 11:04:43 49.85 49.47 55.63 49.8 60.2 61.4 62.15 62.16 65.29 60.2 66.6 66.4
16/10/2018 11:04:44 52.5 52.24 55.63 49.8 60.2 61.4 61.5 61.73 65.29 60.2 66.6 66.4
16/10/2018 11:04:45 58.08 58.04 58.04 49.9 60.2 61.4 65.51 64.75 65.29 60.3 66.6 66.4
16/10/2018 11:04:46 47.63 55.31 58.04 49.9 60.2 61.4 60.93 63.94 65.29 60.3 66.6 66.4
16/10/2018 11:04:47 46.93 52.13 58.04 49.9 60.2 61.4 60.37 62.27 65.29 60.3 66.6 66.4
16/10/2018 11:04:48 46.33 49.6 58.04 49.9 60.2 61.4 60.56 61.12 65.29 60.3 66.6 66.4
16/10/2018 11:04:49 52.51 52.28 58.04 49.9 60.2 61.4 61.16 61.33 65.29 60.3 66.6 66.4
16/10/2018 11:04:50 54.95 55.23 58.04 50 60.2 61.4 62.24 62.33 65.29 60.3 66.6 66.4
16/10/2018 11:04:51 48.99 53.32 58.04 50 60.2 61.4 61.05 61.61 65.29 60.3 66.6 66.4
16/10/2018 11:04:52 48.18 51.03 58.04 50 60.2 61.4 60.8 61.41 65.29 60.3 66.6 66.4
16/10/2018 11:04:53 46.87 49.42 58.04 50 60.2 61.4 59.57 61.04 65.29 60.3 66.6 66.4
16/10/2018 11:04:54 47.49 47.99 58.04 50 60.2 61.4 59.16 59.94 65.29 60.3 66.6 66.4
16/10/2018 11:04:55 48.19 48.22 58.04 50 60.2 61.4 60.56 60.37 65.29 60.3 66.6 66.4
16/10/2018 11:04:56 46.8 48.28 58.04 50 60.2 61.4 62.14 61.82 65.29 60.4 66.5 66.4
16/10/2018 11:04:57 46.6 47.29 58.04 50 60.2 61.4 61.81 61.67 65.29 60.4 66.5 66.4
16/10/2018 11:04:58 45.34 46.91 58.04 50 60.2 61.4 59.93 61.72 65.29 60.4 66.5 66.4
16/10/2018 11:04:59 44.59 45.89 58.04 50 60.2 61.4 57.48 60.43 65.29 60.4 66.5 66.3
16/10/2018 11:05:00 44.4 45.29 58.04 50 60.2 61.4 57.33 58.82 65.29 60.4 66.5 66.3
16/10/2018 11:05:01 45 45.16 58.04 50 60.2 61.4 57.58 57.96 65.29 60.4 66.5 66.3
16/10/2018 11:05:02 44.48 44.81 58.04 50 60.1 61.4 58.23 58.29 65.29 60.4 66.4 66.3
16/10/2018 11:05:03 44.79 45.05 58.04 50 60.1 61.4 57.31 57.94 65.29 60.3 66.4 66.3
16/10/2018 11:05:04 44.35 44.73 58.04 50 60.1 61.4 56.25 57.59 65.29 60.3 66.4 66.3
16/10/2018 11:05:05 43.18 44.6 58.04 50 60.1 61.3 56.01 56.75 65.29 60.3 66.4 66.3
16/10/2018 11:05:06 43.84 43.9 58.04 50 60.1 61.3 56.86 56.92 65.29 60.3 66.4 66.3
16/10/2018 11:05:07 45 44.59 58.04 50 60.1 61.3 56.65 57.03 65.29 60.3 66.4 66.3
16/10/2018 11:05:08 47.2 46.9 58.04 49.9 60.1 61.3 57.26 57.17 65.29 60.3 66.4 66.3
16/10/2018 11:05:09 46.72 46.82 58.04 49.9 60.1 61.3 57.91 57.98 65.19 60.3 66.4 66.3
16/10/2018 11:05:10 44.01 46.72 58.04 49.9 60.1 61.3 57.83 58.23 64.75 60.3 66.4 66.3
16/10/2018 11:05:11 43.92 45.37 58.04 49.9 60.1 61.3 57.99 58.32 64.75 60.3 66.4 66.3
16/10/2018 11:05:12 63 62.29 62.29 50.2 60.1 61.3 65.55 64.92 64.92 60.4 66.4 66.3
16/10/2018 11:05:13 66.75 66.42 66.42 50.8 60.1 61.3 66.79 67.34 67.34 60.4 66.4 66.3
16/10/2018 11:05:14 63.76 64.65 66.42 51.1 60.1 61.3 69.39 68.71 68.71 60.5 66.4 66.3
16/10/2018 11:05:15 60.15 64.37 66.42 51.2 60.1 61.3 66.2 68.57 68.71 60.6 66.4 66.3
16/10/2018 11:05:16 56 62.05 66.42 51.2 60.1 61.3 61.01 67.18 68.71 60.6 66.3 66.3
16/10/2018 11:05:17 62.54 62.01 66.42 51.4 60.1 61.3 64.32 64.64 68.71 60.6 66.3 66.3
16/10/2018 11:05:18 66.34 65.67 66.42 51.8 60.1 61.3 74.2 73.45 73.45 60.9 66.4 66.3
16/10/2018 11:05:19 72.23 71.38 71.38 53.2 60.2 61.3 76.8 76.26 76.26 61.4 66.4 66.3
16/10/2018 11:05:20 66.17 71.67 71.67 53.5 60.2 61.3 71.26 76.43 76.43 61.6 66.4 66.3
16/10/2018 11:05:21 55.43 68.29 71.67 53.5 60.2 61.3 64.17 73.36 76.43 61.6 66.4 66.3
16/10/2018 11:05:22 51.55 64.42 71.67 53.5 60.2 61.3 59.84 69.92 76.43 61.6 66.4 66.3
16/10/2018 11:05:23 55.58 60.5 71.67 53.5 60.2 61.3 61.81 66.36 76.43 61.6 66.4 66.3
16/10/2018 11:05:24 55.66 58.5 71.67 53.5 60.2 61.3 61.33 64.5 76.43 61.6 66.4 66.3
16/10/2018 11:05:25 46.86 56.38 71.67 53.5 60.2 61.3 56.33 62.27 76.43 61.6 66.4 66.3
16/10/2018 11:05:26 48.53 52.85 71.67 53.5 60.2 61.3 57.7 59.56 76.43 61.6 66.4 66.3
16/10/2018 11:05:27 69.25 68.43 71.67 54 60.2 61.3 71.6 70.74 76.43 61.7 66.4 66.3
16/10/2018 11:05:28 58.67 68.56 71.67 54.1 60.2 61.3 63.61 71 76.43 61.7 66.4 66.3
16/10/2018 11:05:29 62.98 64.65 71.67 54.2 60.3 61.3 66.79 67.76 76.43 61.8 66.4 66.3
16/10/2018 11:05:30 49.92 63.87 71.67 54.2 60.3 61.3 57.06 67.23 76.43 61.8 66.4 66.3
16/10/2018 11:05:31 44.02 59.84 71.67 54.2 60.3 61.3 56.63 63.58 76.43 61.8 66.4 66.3
16/10/2018 11:05:32 44.57 55.79 71.67 54.2 60.2 61.3 56.04 60.54 76.43 61.7 66.4 66.3
16/10/2018 11:05:33 43.95 52.05 71.67 54.2 60.2 61.3 56.33 58.34 76.43 61.7 66.4 66.3
16/10/2018 11:05:34 43.61 48.82 71.67 54.2 60.2 61.3 55.45 57.11 76.43 61.7 66.4 66.3
16/10/2018 11:05:35 43.86 46.45 71.67 54.2 60.2 61.3 55.48 56.25 76.43 61.7 66.4 66.3
16/10/2018 11:05:36 43.29 45.08 71.67 54.2 60.2 61.3 56.04 56.24 76.43 61.7 66.4 66.3
16/10/2018 11:05:37 44.2 44.25 71.67 54.2 60.2 61.3 55.52 56.19 76.43 61.7 66.4 66.3
16/10/2018 11:05:38 45.49 45.26 71.67 54.2 60.2 61.3 56.39 56.33 76.43 61.7 66.4 66.3
16/10/2018 11:05:39 46.16 46.21 71.67 54.2 60.2 61.3 56 56.18 76.43 61.7 66.4 66.3
16/10/2018 11:05:40 43.61 45.6 71.67 54.2 60.2 61.3 56.5 56.45 76.43 61.7 66.4 66.3
16/10/2018 11:05:41 44.19 44.65 71.67 54.2 60.2 61.3 55.92 56.47 76.43 61.7 66.4 66.3
16/10/2018 11:05:42 44.81 44.81 71.67 54.2 60.2 61.3 55.61 56.13 76.43 61.7 66.4 66.3
16/10/2018 11:05:43 43.63 44.54 71.67 54.2 60.2 61.3 55.85 56.17 76.43 61.7 66.4 66.3
16/10/2018 11:05:44 47.48 47.09 71.67 54.2 60.2 61.3 56.83 56.54 76.43 61.7 66.4 66.3
16/10/2018 11:05:45 54.85 53.9 71.67 54.2 60.2 61.3 64.07 63.4 76.43 61.7 66.4 66.3
16/10/2018 11:05:46 53.5 53.85 71.67 54.2 60.2 61.3 60.06 62.21 76.43 61.7 66.4 66.3
16/10/2018 11:05:47 53.42 54.13 71.67 54.2 60.2 61.3 60.36 61.18 76.43 61.7 66.4 66.3
16/10/2018 11:05:48 50.64 54.03 71.67 54.2 60.2 61.3 59.42 60.98 76.43 61.7 66.4 66.3
16/10/2018 11:05:49 51.67 52.47 71.67 54.2 60.1 61.3 64.15 63.99 76.43 61.7 66.4 66.3
16/10/2018 11:05:50 49.15 52.13 68.56 54.2 60.1 61.3 61.06 63.82 73.36 61.7 66.4 66.3
16/10/2018 11:05:51 52.49 52.95 68.56 54.2 60.1 61.3 60.43 62.27 71 61.7 66.4 66.3
16/10/2018 11:05:52 47.52 51.97 68.56 54.2 60.1 61.3 59.39 61.18 71 61.7 66.3 66.3
16/10/2018 11:05:53 57.85 57.37 68.56 54.3 60.1 61.3 66.5 65.87 71 61.8 66.3 66.3
16/10/2018 11:05:54 67.47 65.75 68.56 54.5 60.2 61.3 67.43 67.06 71 61.8 66.3 66.3
16/10/2018 11:05:55 63.83 65.6 68.56 54.7 60.2 61.3 64.92 66.74 71 61.8 66.3 66.3
16/10/2018 11:05:56 61.66 64.36 68.56 54.7 60.2 61.3 65.19 65.67 71 61.8 66.3 66.3
16/10/2018 11:05:57 64.64 64.51 68.56 54.9 60.1 61.3 65.93 66.24 71 61.9 66.3 66.3
16/10/2018 11:05:58 67.74 67.12 67.12 55.1 60.1 61.4 74.94 74.01 74.01 62.1 66.3 66.3
16/10/2018 11:05:59 59.88 67.3 67.3 55.1 60.1 61.4 67.6 74.1 74.1 62.2 66.3 66.3
16/10/2018 11:06:00 52.48 63.72 67.3 55.1 60.1 61.4 58.55 70.9 74.1 62.1 66.3 66.3
16/10/2018 11:06:01 50.64 60.02 67.3 55.1 60.1 61.4 59.57 67.08 74.1 62.1 66.3 66.3
16/10/2018 11:06:02 46.55 56.52 67.3 55.1 60.1 61.4 56.52 64.02 74.1 62.1 66.3 66.3
16/10/2018 11:06:03 48.95 52.97 67.3 55.1 60.1 61.4 57.5 60.94 74.1 62 66.3 66.3
16/10/2018 11:06:04 47.12 51.18 67.3 55.1 60.1 61.4 56.54 59.15 74.1 62 66.3 66.3
16/10/2018 11:06:05 45.39 48.88 67.3 55.1 60.1 61.4 56.64 57.74 74.1 62 66.2 66.3
16/10/2018 11:06:06 51.66 51.42 67.3 55.1 60 61.4 61.24 60.65 74.1 62 66.2 66.3
16/10/2018 11:06:07 48.54 50.67 67.3 55.1 60 61.4 62.27 61.83 74.1 62 66.2 66.3
16/10/2018 11:06:08 49.59 49.66 67.3 55.1 60 61.4 61.79 62.03 74.1 62 66.2 66.3
16/10/2018 11:06:09 50.73 50.73 67.3 55.1 60 61.4 60.99 61.9 74.1 62.1 66.2 66.3
16/10/2018 11:06:10 48.99 50.16 67.3 55.1 60 61.4 60.39 61.34 74.1 62.1 66.2 66.3
16/10/2018 11:06:11 49.94 49.94 67.3 55.1 60 61.4 60.53 60.8 74.1 62.1 66.2 66.3
16/10/2018 11:06:12 52.16 51.79 67.3 55.1 60 61.4 61.77 61.62 74.1 62.1 66.2 66.3
16/10/2018 11:06:13 49.03 51.78 67.3 55.1 60 61.4 59.69 61.62 74.1 62.1 66.1 66.3
16/10/2018 11:06:14 54.41 53.69 67.3 55.1 60 61.4 62.55 61.92 74.1 62.1 66.1 66.3
16/10/2018 11:06:15 52.66 53.5 67.3 55.1 60 61.4 62.68 62.58 74.1 62.1 66.1 66.3
16/10/2018 11:06:16 52.85 53.07 67.3 55.1 60 61.4 62.8 62.63 74.1 62.1 66.1 66.3
16/10/2018 11:06:17 55.69 55.67 67.3 55.1 60 61.4 62.63 63.21 74.1 62.1 66.1 66.3
16/10/2018 11:06:18 52.83 54.06 67.3 55.1 59.9 61.4 61.11 62.48 74.1 62.1 66.1 66.3
16/10/2018 11:06:19 49.05 53.17 67.3 55.1 59.9 61.4 60.51 62.02 74.1 62.1 66.1 66.3
16/10/2018 11:06:20 48.95 51.14 67.3 55.1 59.9 61.4 59.17 60.7 74.1 62.1 66.1 66.3
16/10/2018 11:06:21 51.1 50.79 67.3 55.1 59.9 61.4 60.5 60.31 74.1 62.1 66.1 66.3
16/10/2018 11:06:22 53.82 53.18 67.3 55.1 59.9 61.4 62.54 61.86 74.1 62.1 66.1 66.3
16/10/2018 11:06:23 52.65 53.71 67.3 55.1 59.9 61.4 61.59 62.9 74.1 62.1 66 66.3
16/10/2018 11:06:24 54.91 55.67 67.3 55.1 59.9 61.4 60.79 62.04 74.1 62.1 66 66.3
16/10/2018 11:06:25 50.19 54.04 67.3 55.1 59.9 61.4 58.41 60.83 74.1 62.1 66 66.3
16/10/2018 11:06:26 51.47 52.6 67.3 55.1 59.9 61.4 58.44 59.72 74.1 62.1 66 66.3
16/10/2018 11:06:27 51.17 51.84 67.3 55.1 59.9 61.4 57.81 59 74.1 62.1 66 66.3
16/10/2018 11:06:28 49.94 52.71 67.3 55.1 59.9 61.4 57.75 58.33 74.1 62 66 66.3
16/10/2018 11:06:29 46.48 50.22 63.72 55.1 59.9 61.4 59.24 59.17 70.9 62 66 66.3
16/10/2018 11:06:30 46.29 48.42 60.02 55.1 59.8 61.4 57.48 59.29 67.08 62 66 66.3
16/10/2018 11:06:31 45.16 47.3 56.52 55.1 59.8 61.4 56.72 58.05 64.02 62 66 66.3
16/10/2018 11:06:32 44.31 45.94 55.67 55.1 59.8 61.4 56.59 57.37 63.21 62 66 66.3
16/10/2018 11:06:33 48.78 48.56 55.67 55.1 59.8 61.4 59.19 58.89 63.21 62 66 66.3
16/10/2018 11:06:34 43.81 48.19 55.67 55.1 59.8 61.4 56.68 58.75 63.21 62 66 66.3
16/10/2018 11:06:35 45.46 46.69 55.67 55.1 59.8 61.4 57.9 58.06 63.21 62 66 66.3
16/10/2018 11:06:36 44.88 45.4 55.67 55.1 59.8 61.4 57.42 58 63.21 62 66 66.3
16/10/2018 11:06:37 44.91 45.36 55.67 55 59.8 61.4 56.93 57.84 63.21 61.9 66 66.3
16/10/2018 11:06:38 44.46 45.1 55.67 54.9 59.8 61.4 56.27 57.16 63.21 61.9 66 66.3
16/10/2018 11:06:39 43.94 44.73 55.67 54.9 59.8 61.4 56.21 56.7 63.21 61.9 65.9 66.3
16/10/2018 11:06:40 45.58 45.15 55.67 54.9 59.7 61.4 56.8 56.75 63.21 61.9 65.9 66.3
16/10/2018 11:06:41 44.79 45.21 55.67 54.9 59.7 61.4 56.95 57.06 63.21 61.9 65.9 66.3
16/10/2018 11:06:42 44.88 45.27 55.67 54.9 59.7 61.4 56.04 56.9 63.21 61.9 65.9 66.3
16/10/2018 11:06:43 45.58 45.43 55.67 54.9 59.7 61.4 56.28 56.45 63.21 61.9 65.9 66.3
16/10/2018 11:06:44 44.54 45.4 55.67 54.9 59.7 61.4 56.44 56.73 63.21 61.9 65.9 66.3
16/10/2018 11:06:45 44.1 44.94 55.67 54.9 59.7 61.4 56.41 56.58 63.21 61.9 65.8 66.3
16/10/2018 11:06:46 44.57 44.82 55.67 54.9 59.7 61.4 55.97 56.55 63.21 61.9 65.8 66.3
16/10/2018 11:06:47 45.18 45.12 55.67 54.9 59.7 61.4 55.89 56.23 62.9 61.8 65.8 66.3
16/10/2018 11:06:48 50.68 49.36 55.67 54.9 59.7 61.4 59.3 58.61 62.9 61.8 65.8 66.3
16/10/2018 11:06:49 45.12 48.75 55.67 54.9 59.6 61.4 56.23 58.25 62.9 61.7 65.8 66.3
16/10/2018 11:06:50 47.67 48.22 55.67 54.8 59.6 61.4 57.64 57.92 62.9 61.7 65.8 66.3
16/10/2018 11:06:51 48.35 48.08 55.67 54.8 59.6 61.4 58.59 58.32 62.9 61.7 65.8 66.3
16/10/2018 11:06:52 57.61 56.24 56.24 54.9 59.6 61.3 62.94 61.95 62.9 61.7 65.8 66.3
16/10/2018 11:06:53 52.79 56.26 56.26 54.9 59.6 61.3 59.81 61.96 62.04 61.7 65.7 66.3
16/10/2018 11:06:54 52.95 54.95 56.26 54.9 59.6 61.3 59.29 60.69 61.96 61.7 65.7 66.3
16/10/2018 11:06:55 51.87 53.95 56.26 54.9 59.6 61.3 59.2 60.35 61.96 61.7 65.7 66.3
16/10/2018 11:06:56 46.14 52.12 56.26 54.9 59.6 61.3 64.29 63.99 63.99 61.7 65.7 66.3
16/10/2018 11:06:57 45.13 49.51 56.26 54.9 59.6 61.3 57.22 62.31 63.99 61.7 65.7 66.3
16/10/2018 11:06:58 47.65 48.28 56.26 54.9 59.6 61.3 56.44 59.74 63.99 61.7 65.7 66.3
16/10/2018 11:06:59 49.9 51.01 56.26 54.9 59.6 61.3 57.7 59.03 63.99 61.7 65.7 66.3
16/10/2018 11:07:00 46.73 48.44 56.26 54.9 59.6 61.3 57.13 57.58 63.99 61.7 65.7 66.3
16/10/2018 11:07:01 46.74 47.49 56.26 54.9 59.6 61.3 56.81 57.55 63.99 61.7 65.7 66.3
16/10/2018 11:07:02 47.19 47.67 56.26 54.9 59.5 61.3 57.12 57.36 63.99 61.7 65.7 66.3
16/10/2018 11:07:03 50.38 50.27 56.26 54.9 59.5 61.3 58.7 58.79 63.99 61.7 65.6 66.3
16/10/2018 11:07:04 51.68 51.52 56.26 54.9 59.5 61.3 58.91 59.56 63.99 61.7 65.6 66.3
16/10/2018 11:07:05 49.53 50.98 56.26 54.9 59.5 61.3 58.37 58.74 63.99 61.7 65.6 66.3
16/10/2018 11:07:06 48.87 50.67 56.26 54.9 59.5 61.3 57.68 58.74 63.99 61.7 65.6 66.3
16/10/2018 11:07:07 48.79 49.8 56.26 54.9 59.5 61.3 57.56 58.2 63.99 61.7 65.6 66.3
16/10/2018 11:07:08 46.13 49.2 56.26 54.9 59.5 61.3 58.29 58.52 63.99 61.7 65.6 66.3
16/10/2018 11:07:09 52.36 52.22 56.26 54.9 59.5 61.3 58.56 58.6 63.99 61.7 65.6 66.3
16/10/2018 11:07:10 46.4 52.17 56.26 54.9 59.5 61.3 56.21 58.51 63.99 61.7 65.6 66.3
16/10/2018 11:07:11 54.03 53.35 56.26 54.9 59.5 61.3 60.57 60.14 63.99 61.7 65.6 66.3
16/10/2018 11:07:12 56.69 56.08 56.26 54.9 59.5 61.3 61.48 61.3 63.99 61.7 65.6 66.3
16/10/2018 11:07:13 50.94 55.35 56.26 54.9 59.5 61.3 59.37 60.73 63.99 61.7 65.6 66.3
16/10/2018 11:07:14 53.32 54.26 56.26 54.9 59.5 61.3 59.13 60.03 63.99 61.7 65.6 66.3
16/10/2018 11:07:15 48.97 53.14 56.26 54.9 59.5 61.3 57.37 59.35 63.99 61.7 65.6 66.3
16/10/2018 11:07:16 47.03 51.02 56.26 54.9 59.5 61.3 57.17 58.17 63.99 61.7 65.6 66.3
16/10/2018 11:07:17 45.65 49.14 56.26 54.9 59.5 61.3 56.8 57.79 63.99 61.7 65.6 66.3
16/10/2018 11:07:18 51.29 50.19 56.26 54.9 59.5 61.3 58.52 58.11 63.99 61.7 65.5 66.3
16/10/2018 11:07:19 45.53 50.17 56.26 54.9 59.4 61.3 56.83 58.32 63.99 61.7 65.5 66.3
16/10/2018 11:07:20 44.96 47.87 56.26 54.9 59.4 61.3 56.19 57.25 63.99 61.7 65.5 66.3
16/10/2018 11:07:21 44.09 46.31 56.26 54.9 59.4 61.3 56.3 56.61 63.99 61.7 65.5 66.3
16/10/2018 11:07:22 44.06 45.11 56.26 54.9 59.4 61.3 56.79 56.97 63.99 61.7 65.5 66.3
16/10/2018 11:07:23 48.25 47.67 56.08 54.9 59.4 61.3 56.1 56.71 63.99 61.7 65.5 66.3
16/10/2018 11:07:24 49.32 49.03 56.08 54.9 59.4 61.3 58.96 58.4 63.99 61.7 65.5 66.3
16/10/2018 11:07:25 50.43 50.02 56.08 54.9 59.4 61.3 57.35 57.86 63.99 61.7 65.5 66.3
16/10/2018 11:07:26 52.37 52.93 56.08 55 59.4 61.3 58.38 58.9 62.31 61.7 65.5 66.3
16/10/2018 11:07:27 53.66 53.43 56.08 55 59.4 61.3 57.87 58.25 61.3 61.7 65.4 66.3
16/10/2018 11:07:28 43.31 52.92 56.08 55 59.4 61.3 55.9 57.83 61.3 61.7 65.4 66.3
16/10/2018 11:07:29 44.66 49.41 56.08 55 59.3 61.3 55.76 56.84 61.3 61.7 65.4 66.3
16/10/2018 11:07:30 44.05 47.21 56.08 55 59.3 61.3 54.8 56.2 61.3 61.7 65.4 66.3
16/10/2018 11:07:31 43.5 45.42 56.08 55 59.3 61.3 56.12 56.21 61.3 61.7 65.3 66.3
16/10/2018 11:07:32 44.43 44.78 56.08 54.9 59.3 61.3 54.97 56.08 61.3 61.7 65.3 66.3
16/10/2018 11:07:33 44.15 44.39 56.08 54.9 59.2 61.3 55.76 55.65 61.3 61.7 65.3 66.3
16/10/2018 11:07:34 44.61 44.6 56.08 54.9 59.2 61.3 55.72 55.89 61.3 61.7 65.3 66.3
16/10/2018 11:07:35 48.02 47.18 56.08 54.9 59.2 61.3 57.23 56.67 61.3 61.7 65.3 66.3
16/10/2018 11:07:36 46.08 46.89 56.08 54.9 59.2 61.3 56.69 57.11 61.3 61.7 65.3 66.3
16/10/2018 11:07:37 44.88 46.14 56.08 54.9 59.2 61.3 56.21 56.63 61.3 61.7 65.3 66.3
16/10/2018 11:07:38 47.22 47.14 56.08 54.9 59.2 61.3 56.82 56.75 61.3 61.7 65.3 66.3
16/10/2018 11:07:39 44.67 47.28 56.08 54.9 59.2 61.3 56.4 56.75 61.3 61.6 65.3 66.3
16/10/2018 11:07:40 47.06 47.08 56.08 54.9 59.2 61.3 56.75 56.99 61.3 61.6 65.3 66.3
16/10/2018 11:07:41 45.06 46.64 56.08 54.9 59.2 61.3 56.76 56.92 61.3 61.6 65.3 66.3
16/10/2018 11:07:42 45.23 45.85 55.35 54.9 59.2 61.3 57.15 57.26 60.73 61.6 65.3 66.3
16/10/2018 11:07:43 48.15 47.52 54.26 54.9 59.2 61.3 57.49 57.52 60.03 61.6 65.3 66.3
16/10/2018 11:07:44 49.99 50.25 53.43 54.9 59.2 61.3 56.28 57.5 59.35 61.6 65.3 66.3
16/10/2018 11:07:45 55.83 55.51 55.51 54.9 59.2 61.3 59.25 58.94 58.94 61.6 65.3 66.3
16/10/2018 11:07:46 58.53 58.21 58.21 55 59.2 61.3 61.36 60.86 60.86 61.6 65.3 66.3
16/10/2018 11:07:47 51.26 57.62 58.21 55 59.2 61.3 58.4 60.65 60.86 61.6 65.2 66.3
16/10/2018 11:07:48 52.82 55.64 58.21 55 59.1 61.3 59.24 60.44 60.86 61.6 65.2 66.3
16/10/2018 11:07:49 50.41 53.21 58.21 55 59.1 61.3 58.03 58.98 60.86 61.6 65.2 66.3
16/10/2018 11:07:50 49.78 51.68 58.21 55 59.1 61.3 57.5 58.4 60.86 61.6 65.2 66.3
16/10/2018 11:07:51 64.7 63.75 63.75 55.1 59.1 61.3 65.34 64.28 64.28 61.7 65.2 66.3
16/10/2018 11:07:52 58.69 64.17 64.17 55.2 59.1 61.3 60.71 64.66 64.66 61.7 65.2 66.3
16/10/2018 11:07:53 49.73 60.86 64.17 55.2 59 61.3 57.16 62.06 64.66 61.7 65.1 66.3
16/10/2018 11:07:54 48.17 57.17 64.17 55.2 59 61.3 56.9 59.67 64.66 61.7 65.1 66.3
16/10/2018 11:07:55 51.75 53.84 64.17 55.2 59 61.3 58.14 58.57 64.66 61.6 65.1 66.3
16/10/2018 11:07:56 55.44 54.87 64.17 55.2 59 61.3 57.99 58.57 64.66 61.6 65.1 66.3
16/10/2018 11:07:57 59.45 58.73 64.17 55.2 59 61.3 62.75 62.12 64.66 61.7 65.1 66.3
16/10/2018 11:07:58 49.99 57.14 64.17 55.2 59 61.3 56.88 61.17 64.66 61.6 65.1 66.3
16/10/2018 11:07:59 50.52 54.11 64.17 55.2 59 61.3 56.8 59.01 64.66 61.6 65.1 66.3
16/10/2018 11:08:00 64.72 64.28 64.28 55.3 59 61.3 66.7 66.15 66.15 61.6 65.1 66.3
16/10/2018 11:08:01 58.06 61.46 64.28 55.4 59 61.3 60.36 63.84 66.15 61.6 65.1 66.3
16/10/2018 11:08:02 63.56 62.65 64.28 55.5 59 61.3 69.45 68.3 68.3 61.7 65.1 66.3
16/10/2018 11:08:03 60.98 62.8 64.28 55.5 58.9 61.3 66.21 68.5 68.5 61.7 65 66.3
16/10/2018 11:08:04 51.39 61.56 64.28 55.5 58.8 61.3 58.04 66.88 68.5 61.7 65 66.3
16/10/2018 11:08:05 66.37 66.14 66.14 55.7 58.8 61.3 69.39 69.39 69.39 61.8 65 66.3
16/10/2018 11:08:06 52.03 64.23 66.14 55.7 58.8 61.3 58.89 67.55 69.39 61.8 65 66.3
16/10/2018 11:08:07 45.74 60.39 66.14 55.7 58.8 61.2 56.09 64.17 69.39 61.8 64.9 66.1
16/10/2018 11:08:08 67.12 65.4 66.14 55.9 58.8 61.2 71.46 69.99 69.99 61.9 65 66.1
16/10/2018 11:08:09 65.95 67.41 67.41 56 58.7 61.2 71.43 72.1 72.1 62 64.9 66.1
16/10/2018 11:08:10 69.72 69.63 69.63 56.4 58.7 61.2 74.29 74.3 74.3 62.3 64.9 66.1
16/10/2018 11:08:11 49.32 68.53 69.63 56.3 58.7 61.2 57.83 73.19 74.3 62.3 64.9 66.1
16/10/2018 11:08:12 46.12 64.37 69.63 56.3 58.6 61.2 56.34 69.15 74.3 62.2 64.9 66.1
16/10/2018 11:08:13 57.18 60.23 69.63 56.3 58.5 61.2 60.24 65.25 74.3 62.2 64.8 66.1
16/10/2018 11:08:14 49.12 58.49 69.63 56.3 58.3 61.2 58.94 62.82 74.3 62.2 64.8 66.1
16/10/2018 11:08:15 51.38 54.89 69.63 56.3 58.3 61.2 58.48 60.96 74.3 62.2 64.7 66.1
16/10/2018 11:08:16 60.09 59.24 69.63 56.4 58.3 61.2 64.48 63.86 74.3 62.2 64.7 66.1
16/10/2018 11:08:17 64.3 63.63 69.63 56.5 58.3 61.2 67.43 66.96 74.3 62.3 64.7 66.1
16/10/2018 11:08:18 65.52 65.46 69.63 56.6 58.3 61.3 71.5 71.02 74.3 62.4 64.7 66.1
16/10/2018 11:08:19 61.76 65.75 69.63 56.6 58.3 61.3 66.48 71.1 74.3 62.4 64.7 66.1
16/10/2018 11:08:20 55 63.38 69.63 56.6 58.3 61.3 60.84 68.59 74.3 62.4 64.7 66.1
16/10/2018 11:08:21 45.62 59.91 69.63 56.6 58.3 61.3 57.93 65.33 74.3 62.4 64.7 66.1
16/10/2018 11:08:22 52.49 55.9 69.63 56.6 58.3 61.3 59.57 62.15 74.3 62.4 64.7 66.1
16/10/2018 11:08:23 50.57 53.97 69.63 56.6 58.3 61.3 58.11 60.58 74.3 62.4 64.7 66.1
16/10/2018 11:08:24 49.8 52.71 69.63 56.6 58.2 61.3 58.7 59.41 74.3 62.4 64.7 66.1
16/10/2018 11:08:25 50.1 51.42 69.63 56.6 58.2 61.3 58.06 59.2 74.3 62.4 64.6 66.1
16/10/2018 11:08:26 45.54 50.31 69.63 56.6 58.2 61.3 56.39 58.28 74.3 62.4 64.6 66.1
16/10/2018 11:08:27 49.28 49.01 69.63 56.6 58.2 61.3 58.57 58.1 74.3 62.4 64.6 66.1
16/10/2018 11:08:28 45.21 48.68 69.63 56.6 58.2 61.3 55.73 58.12 74.3 62.4 64.6 66.1
16/10/2018 11:08:29 45.48 46.83 69.63 56.6 58.1 61.3 56.72 57.17 74.3 62.4 64.6 66.1
16/10/2018 11:08:30 50.05 49.46 69.63 56.6 58.1 61.3 57.1 57.11 74.3 62.4 64.6 66.1
16/10/2018 11:08:31 49.75 50.26 69.63 56.6 58.1 61.3 57.94 57.99 74.3 62.4 64.6 66.1
16/10/2018 11:08:32 72.18 70.57 70.57 57.1 58.2 61.3 76.9 75.26 75.26 62.8 64.6 66.1
16/10/2018 11:08:33 63.87 70.2 70.57 57.2 58.2 61.3 69.41 74.86 75.26 62.9 64.6 66.1
16/10/2018 11:08:34 55.83 66.93 70.57 57.2 58.2 61.3 62.74 71.96 75.26 62.9 64.6 66.1
16/10/2018 11:08:35 57.12 63.17 70.57 57.2 58.2 61.3 63.72 68.53 75.26 62.9 64.6 66.2
16/10/2018 11:08:36 52.39 60.5 70.57 57.2 58.2 61.3 61.37 66.3 75.26 62.9 64.6 66.2
16/10/2018 11:08:37 52.65 57.38 70.57 57.2 58.2 61.3 58.45 63.84 75.26 62.9 64.6 66.2
16/10/2018 11:08:38 44.15 55.5 70.57 57.2 58.2 61.3 56.13 61.52 75.26 62.9 64.6 66.2
16/10/2018 11:08:39 53.35 53.34 70.57 57.2 58.2 61.3 59.22 59.64 75.26 62.9 64.6 66.2
16/10/2018 11:08:40 55.12 55.07 70.57 57.2 58.2 61.3 60.54 60.73 75.26 62.9 64.6 66.2
16/10/2018 11:08:41 52.7 54.42 70.57 57.2 58.2 61.3 59.39 60.17 75.26 62.9 64.6 66.2
16/10/2018 11:08:42 49.39 53.57 70.57 57.2 58.1 61.3 57.49 59.84 75.26 62.9 64.6 66.1
16/10/2018 11:08:43 44.12 51.03 70.57 57.2 58.1 61.3 55.78 58.22 75.26 62.9 64.6 66.1
16/10/2018 11:08:44 43.48 48.06 70.57 57.2 58.1 61.3 56.14 56.99 75.26 62.9 64.6 66.1
16/10/2018 11:08:45 44.12 45.74 70.57 57.2 58.1 61.3 55.26 56.52 75.26 62.9 64.6 66.1
16/10/2018 11:08:46 44.52 44.9 70.57 57.2 58.1 61.3 55.55 55.83 75.26 62.9 64.5 66.1
16/10/2018 11:08:47 56.01 55.21 70.57 57.3 58.1 61.3 61.31 60.77 75.26 62.9 64.5 66.1
16/10/2018 11:08:48 57.99 57.5 70.57 57.3 58.1 61.3 66.48 65.37 75.26 62.9 64.5 66.1
16/10/2018 11:08:49 56.44 57.48 70.57 57.3 58 61.3 61.98 65.26 75.26 63 64.5 66.1
16/10/2018 11:08:50 56.59 57.23 70.57 57.3 58 61.3 61.46 63.55 75.26 63 64.5 66.2
16/10/2018 11:08:51 45.6 56.82 70.57 57.3 58 61.3 57.18 62.42 75.26 63 64.5 66.1
16/10/2018 11:08:52 44.09 53.01 70.57 57.3 57.9 61.3 56.71 59.84 75.26 63 64.4 66.1
16/10/2018 11:08:53 47.36 49.64 70.57 57.3 57.9 61.3 56.37 58.13 75.26 63 64.4 66.1
16/10/2018 11:08:54 50.65 50.39 70.57 57.3 57.9 61.3 59.21 58.84 75.26 63 64.4 66.1
16/10/2018 11:08:55 43.91 49.89 70.57 57.3 57.9 61.3 55.58 58.42 75.26 63 64.4 66.1
16/10/2018 11:08:56 45.08 47.29 70.57 57.3 57.9 61.3 56.94 57.14 75.26 63 64.4 66.1
16/10/2018 11:08:57 50.37 49.61 70.57 57.3 57.9 61.3 58.99 58.51 75.26 62.9 64.4 66.1
16/10/2018 11:08:58 46.01 49.25 70.57 57.3 57.8 61.3 56.7 58.26 75.26 62.9 64.3 66.1
16/10/2018 11:08:59 43.81 47.44 70.57 57.3 57.8 61.3 56.95 57.4 75.26 62.9 64.3 66.1
16/10/2018 11:09:00 43.88 45.56 70.57 57.3 57.8 61.3 55.75 57.22 75.26 62.9 64.3 66.1
16/10/2018 11:09:01 45.16 45.15 70.57 57.3 57.7 61.3 55.88 56.47 75.26 62.9 64.3 66.1
16/10/2018 11:09:02 44.57 44.87 70.2 57.3 57.7 61.3 57.04 57.03 74.86 62.9 64.2 66.1
16/10/2018 11:09:03 56.09 55.27 66.93 57.3 57.7 61.3 62.54 61.82 71.96 62.9 64.2 66.1
16/10/2018 11:09:04 54.51 56.3 63.17 57.3 57.7 61.3 59.99 61.82 68.53 62.9 64.2 66.1
16/10/2018 11:09:05 44.46 53.94 60.5 57.3 57.6 61.3 57.11 60.36 66.3 62.9 64.2 66.1
16/10/2018 11:09:06 45.69 50.43 57.5 57.3 57.6 61.3 56.28 58.88 65.37 62.9 64.2 66.1
16/10/2018 11:09:07 51.92 51.38 57.5 57.3 57.6 61.3 61.76 61.03 65.37 62.9 64.2 66.1
16/10/2018 11:09:08 56.9 56 57.5 57.3 57.6 61.3 61.68 61.82 65.37 62.9 64.2 66.1
16/10/2018 11:09:09 54.54 56.65 57.5 57.3 57.5 61.3 60.21 61.9 65.37 62.9 64.1 66.1
16/10/2018 11:09:10 54.05 54.73 57.5 57.3 57.4 61.3 60.84 61.15 65.37 62.9 63.8 66.1
16/10/2018 11:09:11 49.99 54.55 57.5 57.3 57.4 61.3 60.04 60.92 65.37 62.9 63.8 66.1
16/10/2018 11:09:12 51.86 53.02 57.5 57.3 57.4 61.3 60.7 61.05 65.37 62.9 63.8 66.1
16/10/2018 11:09:13 60.49 59.8 59.8 57.3 57.4 61.3 63.39 63.07 65.37 62.9 63.8 66.1
16/10/2018 11:09:14 69.03 67.67 67.67 57.5 57.4 61.3 68.99 67.97 67.97 63 63.9 66.1
16/10/2018 11:09:15 62.95 66.42 67.67 57.6 57.4 61.3 66 66.77 67.97 63 63.9 66.1
16/10/2018 11:09:16 64.42 65.32 67.67 57.6 57.5 61.3 67.6 67.69 67.97 63.1 63.9 66.1
16/10/2018 11:09:17 64.09 64.28 67.67 57.7 57.5 61.3 69.52 69.19 69.19 63.1 63.9 66.2
16/10/2018 11:09:18 72.08 71.5 71.5 58.1 57.6 61.3 79.74 79.24 79.24 63.7 64.1 66.2
16/10/2018 11:09:19 60.52 71.49 71.5 58.1 57.6 61.3 71.66 79.24 79.24 63.8 64.1 66.2
16/10/2018 11:09:20 51.27 67.67 71.5 58.1 57.6 61.3 63.05 75.83 79.24 63.8 64.1 66.2
16/10/2018 11:09:21 50.73 63.61 71.5 58.1 57.6 61.3 60.47 71.95 79.24 63.8 64.1 66.2
16/10/2018 11:09:22 53.32 59.72 71.5 58.1 57.6 61.3 61.93 68.18 79.24 63.8 64.1 66.2
16/10/2018 11:09:23 51.35 56.93 71.5 58.1 57.6 61.3 62.69 65.44 79.24 63.8 64.1 66.2
16/10/2018 11:09:24 49.83 54.16 71.5 58.1 57.6 61.3 62.42 64 79.24 63.9 64.1 66.2
16/10/2018 11:09:25 52.83 53.37 71.5 58.1 57.6 61.3 62.91 63.16 79.24 63.9 64.1 66.2
16/10/2018 11:09:26 50.79 52.48 71.5 58.1 57.6 61.3 60.5 63.01 79.24 63.9 64.1 66.2
16/10/2018 11:09:27 57.64 57.39 71.5 58.1 57.6 61.3 64.8 64.34 79.24 63.9 64.1 66.2
16/10/2018 11:09:28 55.94 56.23 71.5 58.1 57.6 61.3 67.48 67.3 79.24 63.9 64.1 66.2
16/10/2018 11:09:29 48.54 56.19 71.5 58.1 57.6 61.3 61.14 67.25 79.24 63.9 64.1 66.2
16/10/2018 11:09:30 50.48 53.03 71.5 58.1 57.6 61.3 60.87 64.44 79.24 63.9 64.1 66.2
16/10/2018 11:09:31 57.35 56.9 71.5 58.1 57.7 61.3 64.87 64.83 79.24 63.9 64.1 66.2
16/10/2018 11:09:32 59.47 59.15 71.5 58.2 57.7 61.3 66.81 66.15 79.24 64 64.1 66.2
16/10/2018 11:09:33 63.68 62.79 71.5 58.2 57.7 61.3 69.35 68.65 79.24 64 64.1 66.2
16/10/2018 11:09:34 68.73 67.84 71.5 58.4 57.7 61.3 71.36 70.64 79.24 64.1 64.1 66.2
16/10/2018 11:09:35 69.77 69.67 71.5 58.6 57.8 61.3 73.6 73.49 79.24 64.2 64.1 66.2
16/10/2018 11:09:36 63.42 68.63 71.5 58.6 57.8 61.3 67.83 71.97 79.24 64.2 64.1 66.2
16/10/2018 11:09:37 66.33 66.79 71.5 58.7 57.8 61.3 69.35 70.25 79.24 64.2 64.1 66.2
16/10/2018 11:09:38 66.05 66.25 71.5 58.8 57.9 61.3 67.85 69.4 79.24 64.3 64.1 66.2
16/10/2018 11:09:39 73.72 73.53 73.53 59.2 58 61.3 81.17 80.18 80.18 64.9 64.3 66.2
16/10/2018 11:09:40 55.55 70.68 73.53 59.2 58 61.3 61.46 77.82 80.18 64.9 64.3 66.2
16/10/2018 11:09:41 46.79 66.6 73.53 59.2 58 61.3 60.2 73.72 80.18 64.9 64.3 66.2
16/10/2018 11:09:42 45.73 62.42 73.53 59.2 57.9 61.3 60.01 69.79 80.18 64.9 64.3 66.2
16/10/2018 11:09:43 59.85 60.62 73.53 59.2 57.9 61.3 66.4 67.45 80.18 64.9 64.3 66.2
16/10/2018 11:09:44 50.15 59.33 73.53 59.2 57.9 61.3 60.2 66.26 80.18 64.9 64.2 66.2
16/10/2018 11:09:45 60.79 60.94 73.53 59.2 57.9 61.3 68.53 68.45 80.18 64.9 64.2 66.2
16/10/2018 11:09:46 45.23 59.22 73.53 59.2 57.9 61.3 58.69 67.01 80.18 64.9 64.2 66.2
16/10/2018 11:09:47 50.37 55.25 73.53 59.2 57.8 61.3 61.35 63.7 80.18 64.9 64.2 66.2
16/10/2018 11:09:48 45.62 52.68 73.53 59.2 57.8 61.3 59.52 62.25 80.18 64.9 64.2 66.2
16/10/2018 11:09:49 47 49.64 73.53 59.2 57.8 61.3 58.82 60.84 80.18 64.9 64.2 66.2
16/10/2018 11:09:50 56.3 55.77 73.53 59.2 57.8 61.3 62.78 62.61 80.18 64.9 64.2 66.2
16/10/2018 11:09:51 58.07 58.21 73.53 59.2 57.8 61.3 63.62 64.09 80.18 64.9 64.2 66.2
16/10/2018 11:09:52 56.78 58.34 73.53 59.2 57.8 61.3 63.1 64.17 80.18 64.9 64.2 66.2
16/10/2018 11:09:53 46.29 56.3 73.53 59.2 57.8 61.3 58.78 62.66 80.18 64.9 64.2 66.2
16/10/2018 11:09:54 55.56 55.9 73.53 59.2 57.8 61.3 61.33 61.86 80.18 64.9 64.1 66.2
16/10/2018 11:09:55 69.78 68.87 73.53 59.4 57.9 61.3 72.85 72.03 80.18 65 64.2 66.2
16/10/2018 11:09:56 51.4 67.42 73.53 59.4 57.8 61.3 59.92 70.61 80.18 65 64.2 66.2
16/10/2018 11:09:57 48.09 63.33 73.53 59.4 57.8 61.3 59.37 66.93 80.18 65 64.2 66.2
16/10/2018 11:09:58 53.63 59.31 73.53 59.4 57.8 61.3 60.78 63.76 80.18 65 64.2 66.2
16/10/2018 11:09:59 65.37 63.93 73.53 59.5 57.8 61.3 67.05 65.93 80.18 65 64.2 66.2
16/10/2018 11:10:00 60.73 63.89 73.53 59.5 57.9 61.3 62.91 65.86 80.18 65 64.2 66.2
16/10/2018 11:10:01 64.45 63.84 73.53 59.5 57.8 61.4 67.35 66.43 80.18 65.1 64.1 66.2
16/10/2018 11:10:02 57.72 64.27 73.53 59.5 57.8 61.4 63.2 66.72 80.18 65.1 64.1 66.2
16/10/2018 11:10:03 57.92 60.66 73.53 59.5 57.8 61.4 62.9 64.61 80.18 65.1 64.1 66.2
16/10/2018 11:10:04 56.03 59.96 73.53 59.6 57.8 61.4 62.55 64.21 80.18 65.1 64.1 66.2
16/10/2018 11:10:05 66.91 66.28 73.53 59.6 57.9 61.4 68.73 68.01 80.18 65.1 64.1 66.2
16/10/2018 11:10:06 66.83 67.87 73.53 59.7 57.9 61.4 68.74 69.14 80.18 65.1 64.1 66.3
16/10/2018 11:10:07 67.94 68.1 73.53 59.8 57.9 61.4 71.9 71.52 80.18 65.2 64.1 66.3
16/10/2018 11:10:08 65.87 68.52 73.53 59.9 57.8 61.4 71.11 72.38 80.18 65.3 64.1 66.3
16/10/2018 11:10:09 61.93 66.93 70.68 59.9 57.8 61.4 65.93 70.98 77.82 65.3 64.1 66.3
16/10/2018 11:10:10 68.68 68.03 68.87 60 57.9 61.4 71.79 71.34 73.72 65.3 64.1 66.3
16/10/2018 11:10:11 52.95 66.78 68.87 60 57.9 61.4 61.59 70.31 72.38 65.3 64 66.3
16/10/2018 11:10:12 66.29 66.23 68.87 60 57.9 61.4 70.14 70.03 72.38 65.4 64 66.3
16/10/2018 11:10:13 57.15 65.68 68.87 60 57.9 61.4 63.77 69.53 72.38 65.4 64 66.3
16/10/2018 11:10:14 58.7 63.23 68.87 59.9 57.9 61.4 64.25 67.53 72.38 65.3 64 66.3
16/10/2018 11:10:15 46.19 59.69 68.87 59.9 57.6 61.4 60.47 64.93 72.38 65.3 63.9 66.3
16/10/2018 11:10:16 70.41 69.88 69.88 60.1 57.7 61.4 75.24 74.75 74.75 65.5 63.9 66.3
16/10/2018 11:10:17 69.78 71.07 71.07 60.2 57.8 61.4 73.73 76.04 76.04 65.5 64 66.3
16/10/2018 11:10:18 73.98 73.25 73.25 60.5 58 61.4 77.92 77.39 77.39 65.7 64.1 66.3
16/10/2018 11:10:19 65.38 72.73 73.25 60.3 58 61.4 69.45 76.81 77.39 65.5 64.1 66.3
16/10/2018 11:10:20 70.76 71.17 73.25 60.4 58 61.4 72.7 74.26 77.39 65.5 64.1 66.3
16/10/2018 11:10:21 72.65 73.39 73.39 60.6 58.1 61.4 80.5 79.95 79.95 66 64.2 66.3
16/10/2018 11:10:22 57.35 70.89 73.39 60.6 58 61.5 64.28 77.78 79.95 66 64.2 66.3
16/10/2018 11:10:23 60.28 67.02 73.39 60.6 58 61.5 64.08 73.87 79.95 66 64.2 66.3
16/10/2018 11:10:24 50.81 63.83 73.39 60.6 58 61.5 58.63 70.19 79.95 66 64.1 66.3
16/10/2018 11:10:25 50.59 59.91 73.39 60.6 57.9 61.5 58 66.43 79.95 66 64.1 66.3
16/10/2018 11:10:26 52.68 56.36 73.39 60.6 57.9 61.5 58.41 63.13 79.95 66 64 66.3
16/10/2018 11:10:27 52.44 54.39 73.39 60.5 57.9 61.5 59.06 60.83 79.95 65.9 64 66.3
16/10/2018 11:10:28 56.76 56.34 73.39 60.5 57.9 61.5 60.96 60.82 79.95 65.9 64 66.3
16/10/2018 11:10:29 62.55 62.3 73.39 60.5 57.9 61.5 67.64 67.02 79.95 65.9 64 66.3
16/10/2018 11:10:30 51.77 61.94 73.39 60.5 57.8 61.5 61.61 66.96 79.95 65.9 64 66.3
16/10/2018 11:10:31 65.03 64.29 73.39 60.6 57.8 61.5 69.02 68.26 79.95 66 64 66.3
16/10/2018 11:10:32 69.21 68.23 73.39 60.7 57.9 61.5 72.68 71.81 79.95 66 64 66.3
16/10/2018 11:10:33 60.14 67.88 73.39 60.7 57.9 61.5 66.24 71.47 79.95 66 64 66.3
16/10/2018 11:10:34 55.14 64.84 73.39 60.7 57.8 61.5 63.84 69.16 79.95 66 64 66.3
16/10/2018 11:10:35 64.58 65.01 73.39 60.7 57.9 61.5 67.96 68.92 79.95 66.1 64 66.3
16/10/2018 11:10:36 59.44 63.28 73.39 60.7 57.9 61.5 64.33 67.41 79.95 66.1 64 66.3
16/10/2018 11:10:37 51.61 60.73 73.39 60.7 57.8 61.5 59.67 65.18 79.95 66.1 64 66.3
16/10/2018 11:10:38 45.6 57.14 73.39 60.7 57.8 61.5 58.63 62.49 79.95 66.1 64 66.3
16/10/2018 11:10:39 52.15 53.38 73.39 60.7 57.8 61.5 61.12 61.21 79.95 66.1 63.9 66.3
16/10/2018 11:10:40 60.04 58.72 73.39 60.7 57.8 61.5 64.78 63.96 79.95 66.1 63.9 66.3
16/10/2018 11:10:41 54.14 57.76 73.39 60.8 57.7 61.5 60.91 63.25 79.95 66.1 63.9 66.3
16/10/2018 11:10:42 50.55 56.31 73.39 60.8 57.7 61.5 59.54 62.34 79.95 66.1 63.9 66.3
16/10/2018 11:10:43 54.3 54.48 73.39 60.8 57.7 61.5 62.52 62.11 79.95 66.1 63.9 66.3
16/10/2018 11:10:44 53.88 54.7 73.39 60.8 57.7 61.5 60.82 62.11 79.95 66.1 63.9 66.3
16/10/2018 11:10:45 51.77 54.22 73.39 60.8 57.7 61.5 59.72 61.44 79.95 66.1 63.8 66.3
16/10/2018 11:10:46 44.45 52.73 73.39 60.8 57.6 61.5 56.74 60.43 79.95 66.1 63.8 66.3
16/10/2018 11:10:47 45.31 49.43 73.39 60.7 57.6 61.5 57.84 58.49 79.95 66.1 63.8 66.3
16/10/2018 11:10:48 46.66 47.48 73.39 60.7 57.6 61.5 59.34 59.39 79.95 66.1 63.8 66.3
16/10/2018 11:10:49 45.03 47.05 73.39 60.7 57.6 61.5 57.96 58.65 79.95 66.1 63.8 66.3
16/10/2018 11:10:50 44.78 45.86 73.39 60.7 57.6 61.5 59.36 59.1 79.95 66.1 63.8 66.3
16/10/2018 11:10:51 46.1 45.89 70.89 60.7 57.6 61.5 59.97 59.84 77.78 66.1 63.8 66.3
16/10/2018 11:10:52 44.29 45.89 68.23 60.7 57.6 61.5 58.22 59.58 73.87 66.1 63.8 66.3
16/10/2018 11:10:53 45.62 45.64 68.23 60.7 57.6 61.5 57.65 58.71 71.81 66.1 63.8 66.3
16/10/2018 11:10:54 44.86 45.36 68.23 60.7 57.6 61.5 58.42 58.66 71.81 66.1 63.8 66.3
16/10/2018 11:10:55 45.02 45.24 68.23 60.6 57.6 61.5 57.22 58.24 71.81 66 63.8 66.3
16/10/2018 11:10:56 45.4 45.3 68.23 60.6 57.5 61.5 57.81 57.96 71.81 66 63.7 66.3
16/10/2018 11:10:57 49.3 49.07 68.23 60.6 57.4 61.5 58.16 58.3 71.81 66 63.6 66.3
16/10/2018 11:10:58 50.91 50.25 68.23 60.5 57.4 61.5 60.69 60.01 71.81 65.9 63.6 66.3
16/10/2018 11:10:59 54.45 54.29 68.23 60.5 57.4 61.5 62.59 62.38 71.81 65.9 63.6 66.3
16/10/2018 11:11:00 57.79 57.56 68.23 60.5 57.3 61.5 62.58 62.87 71.81 65.9 63.6 66.3
16/10/2018 11:11:01 52.25 57.26 68.23 60.5 57.3 61.5 61.42 62.71 71.81 65.9 63.6 66.3
16/10/2018 11:11:02 51.5 54.66 67.88 60.5 57.3 61.5 61.44 62.16 71.47 65.9 63.6 66.3
16/10/2018 11:11:03 51.46 53.4 65.01 60.5 57.3 61.5 60.49 61.99 69.16 65.9 63.6 66.3
16/10/2018 11:11:04 45.39 52.13 65.01 60.5 57.3 61.5 57.98 60.93 68.92 65.9 63.6 66.3
16/10/2018 11:11:05 44.83 49.16 63.28 60.5 57.3 61.5 57.07 59.39 67.41 65.9 63.6 66.3
16/10/2018 11:11:06 44.67 47.01 60.73 60.5 57.3 61.5 58.9 58.85 65.18 65.9 63.4 66.3
16/10/2018 11:11:07 48.97 48.52 58.72 60.5 57.3 61.5 58.7 58.79 63.96 65.9 63.4 66.3
16/10/2018 11:11:08 52.34 51.36 58.72 60.5 57.3 61.5 62.93 62.41 63.96 65.9 63.4 66.3
16/10/2018 11:11:09 50.01 51.27 58.72 60.5 57.3 61.5 59.69 62.33 63.96 65.9 63.4 66.3
16/10/2018 11:11:10 55.46 55.12 57.76 60.5 57.3 61.5 60.74 61.31 63.25 65.9 63.4 66.3
16/10/2018 11:11:11 56.85 56.58 57.56 60.5 57.3 61.5 61.9 61.62 62.87 65.9 63.4 66.3
16/10/2018 11:11:12 53.1 55.2 57.56 60.5 57.3 61.5 60.71 61.38 62.87 65.9 63.4 66.3
16/10/2018 11:11:13 51.04 53.96 57.56 60.5 57.3 61.5 59.55 61.19 62.87 65.9 63.4 66.3
16/10/2018 11:11:14 44.79 52.24 57.56 60.5 57.3 61.5 57.41 59.96 62.87 65.9 63.4 66.3
16/10/2018 11:11:15 57.83 57.81 57.81 60.5 57.3 61.5 64.67 64.63 64.63 65.9 63.4 66.3
16/10/2018 11:11:16 70.03 69.43 69.43 60.6 57.4 61.5 75.31 74.81 74.81 66 63.4 66.3
16/10/2018 11:11:17 55.26 66.26 69.43 60.6 57.4 61.5 59.91 71.61 74.81 66 63.4 66.3
16/10/2018 11:11:18 58.07 62.49 69.43 60.7 57.4 61.5 63.39 67.81 74.81 66 63.5 66.3
16/10/2018 11:11:19 53.21 60.16 69.43 60.7 57.4 61.5 61.83 65.5 74.81 66 63.5 66.3
16/10/2018 11:11:20 53.56 56.96 69.43 60.7 57.4 61.5 59.61 63.46 74.81 66 63.5 66.3
16/10/2018 11:11:21 66.15 65.12 69.43 60.7 57.4 61.5 68.1 67.4 74.81 66 63.5 66.3
16/10/2018 11:11:22 62.71 64.32 69.43 60.7 57.4 61.5 64.9 66.53 74.81 66 63.5 66.3
16/10/2018 11:11:23 61.97 65.72 69.43 60.7 57.4 61.5 65.59 68.18 74.81 66.1 63.5 66.3
16/10/2018 11:11:24 54.32 62.23 69.43 60.7 57.4 61.5 59.24 65.16 74.81 66.1 63.5 66.3
16/10/2018 11:11:25 55.19 58.74 69.43 60.7 57.4 61.5 59.54 62.29 74.81 66.1 63.5 66.3
16/10/2018 11:11:26 69.59 69.21 69.43 60.9 57.5 61.5 74.97 74.6 74.81 66.2 63.5 66.4
16/10/2018 11:11:27 59.42 69.24 69.43 60.9 57.5 61.5 65.18 74.62 74.81 66.2 63.5 66.4
16/10/2018 11:11:28 46.15 65.41 69.43 60.9 57.5 61.5 57.8 70.86 74.81 66.2 63.5 66.4
16/10/2018 11:11:29 51.46 61.26 69.43 60.9 57.5 61.5 59.11 66.96 74.81 66.2 63.5 66.4
16/10/2018 11:11:30 53.61 57.88 69.43 60.9 57.5 61.5 59.14 63.86 74.81 66.2 63.5 66.4
16/10/2018 11:11:31 53.89 56 69.43 60.9 57.5 61.5 60.28 61.79 74.81 66.2 63.5 66.4
16/10/2018 11:11:32 79.04 78.39 78.39 61.7 58.1 61.5 81.09 80.47 80.47 66.6 63.8 66.4
16/10/2018 11:11:33 51.91 76.46 78.39 61.7 58.1 61.5 58.39 78.53 80.47 66.6 63.8 66.4
16/10/2018 11:11:34 49.12 72.24 78.39 61.7 58.1 61.5 58.01 74.35 80.47 66.6 63.8 66.4
16/10/2018 11:11:35 53.35 68.03 78.39 61.7 58.1 61.5 58.94 70.27 80.47 66.6 63.8 66.4
16/10/2018 11:11:36 47.16 63.96 78.39 61.7 58.1 61.5 59.43 66.49 80.47 66.6 63.8 66.4
16/10/2018 11:11:37 65.8 65.76 78.39 61.8 58.1 61.5 69.42 69.27 80.47 66.6 63.8 66.4
16/10/2018 11:11:38 64.94 66.68 78.39 61.8 58.2 61.5 68.71 70.31 80.47 66.7 63.8 66.4
16/10/2018 11:11:39 52.42 64.81 78.39 61.8 58.2 61.5 59.22 68.57 80.47 66.7 63.8 66.4
16/10/2018 11:11:40 60.73 61.32 78.39 61.8 58.2 61.5 65.94 66.12 80.47 66.7 63.8 66.4
16/10/2018 11:11:41 68.74 68.67 78.39 61.9 58.2 61.6 72.48 72.52 80.47 66.7 63.9 66.4
16/10/2018 11:11:42 56.34 66.96 78.39 61.9 58.2 61.6 60.54 70.82 80.47 66.7 63.9 66.4
16/10/2018 11:11:43 46.39 63.17 78.39 61.9 58.2 61.6 57.43 67.12 80.47 66.7 63.9 66.4
16/10/2018 11:11:44 46.67 59.08 78.39 61.9 58.2 61.6 58.03 63.64 80.47 66.7 63.9 66.4
16/10/2018 11:11:45 46.03 55.28 78.39 61.9 58.2 61.6 58.34 61.14 80.47 66.7 63.9 66.4
16/10/2018 11:11:46 50.5 51.89 78.39 61.9 58.2 61.6 58.44 59.75 80.47 66.7 63.9 66.4
16/10/2018 11:11:47 49.76 51.47 78.39 61.9 58.2 61.6 60.2 60.44 80.47 66.7 63.9 66.4
16/10/2018 11:11:48 61.85 60.93 78.39 61.9 58.2 61.6 68.04 66.76 80.47 66.7 63.9 66.4
16/10/2018 11:11:49 46.54 59.58 78.39 61.9 58.2 61.6 57.08 65.88 80.47 66.7 63.9 66.4
16/10/2018 11:11:50 46.14 55.67 78.39 61.9 58.2 61.6 56.79 62.47 80.47 66.7 63.9 66.4
16/10/2018 11:11:51 45.8 52.23 78.39 61.9 58.2 61.6 56.81 59.91 80.47 66.7 63.9 66.4
16/10/2018 11:11:52 52.69 52.31 78.39 61.9 58.2 61.6 57.74 58.48 80.47 66.7 63.9 66.4
16/10/2018 11:11:53 46.46 51.15 78.39 61.9 58.2 61.6 57.07 57.86 80.47 66.7 63.9 66.4
16/10/2018 11:11:54 49.09 49.74 78.39 61.9 58.2 61.6 58.73 58.63 80.47 66.7 63.9 66.4
16/10/2018 11:11:55 58.77 58.37 78.39 61.9 58.2 61.6 66.32 65.76 80.47 66.7 63.9 66.4
16/10/2018 11:11:56 47.26 55.75 78.39 61.9 58.2 61.6 57.62 63.68 80.47 66.7 63.9 66.4
16/10/2018 11:11:57 56.45 55.97 78.39 61.9 58.2 61.6 59.83 60.97 80.47 66.7 63.9 66.4
16/10/2018 11:11:58 55.87 56.23 78.39 61.9 58.2 61.6 61.46 61.55 80.47 66.7 63.9 66.4
16/10/2018 11:11:59 55.7 57.33 78.39 61.9 58.2 61.6 59.47 61.53 80.47 66.7 63.9 66.4
16/10/2018 11:12:00 46.05 55.67 78.39 61.9 58.2 61.6 56.71 60.3 80.47 66.7 63.9 66.4
16/10/2018 11:12:01 44.82 52.1 78.39 61.9 58.2 61.6 56.48 58.43 80.47 66.7 63.9 66.4
16/10/2018 11:12:02 44.7 49.04 76.46 61.9 58.2 61.6 56.64 57.56 78.53 66.7 63.9 66.4
16/10/2018 11:12:03 44.86 46.85 72.24 61.9 58.2 61.6 56 56.81 74.35 66.7 63.9 66.4
16/10/2018 11:12:04 43.65 45.74 68.67 61.9 58.2 61.6 56.91 56.91 72.52 66.7 63.9 66.4
16/10/2018 11:12:05 44.65 44.72 68.67 61.9 58.2 61.6 58.13 57.83 72.52 66.7 63.9 66.4
16/10/2018 11:12:06 44.61 44.91 68.67 61.9 58.2 61.6 58.06 57.99 72.52 66.7 63.9 66.4
16/10/2018 11:12:07 45.14 44.97 68.67 61.9 58.2 61.6 58.64 58.6 72.52 66.7 63.9 66.4
16/10/2018 11:12:08 44.43 44.96 68.67 61.9 58.2 61.6 59.28 59.07 72.52 66.7 63.9 66.4
16/10/2018 11:12:09 45.22 45.12 68.67 61.9 58.2 61.6 57.81 58.98 72.52 66.7 63.9 66.4
16/10/2018 11:12:10 44.98 45.82 68.67 61.9 58.2 61.6 58.24 58.57 72.52 66.7 63.9 66.4
16/10/2018 11:12:11 45.04 45.08 66.96 61.9 58.2 61.6 57.85 58.19 70.82 66.7 63.9 66.4
16/10/2018 11:12:12 46.05 46.15 63.17 61.9 58.2 61.6 58.45 58.48 67.12 66.7 63.9 66.4
16/10/2018 11:12:13 44.03 46.12 60.93 61.9 58.2 61.6 57.62 58.79 66.76 66.7 63.9 66.4
16/10/2018 11:12:14 63.01 62.3 62.3 61.9 58.3 61.6 63.56 63.04 66.76 66.7 63.9 66.4
16/10/2018 11:12:15 51.91 62.36 62.36 61.9 58.3 61.6 58.37 63.09 66.76 66.7 63.9 66.4
16/10/2018 11:12:16 51.96 58.48 62.36 61.9 58.3 61.6 58.68 60.55 66.76 66.7 63.9 66.4
16/10/2018 11:12:17 57.6 58.04 62.36 61.9 58.3 61.6 60.74 60.9 66.76 66.7 63.9 66.4
16/10/2018 11:12:18 68.6 67.23 67.23 62 58.3 61.6 68.48 67.28 67.28 66.8 63.9 66.4
16/10/2018 11:12:19 64 67.11 67.23 62 58.3 61.6 64.62 67.15 67.28 66.8 63.9 66.4
16/10/2018 11:12:20 61.22 65.27 67.23 62 58.3 61.6 64.37 65.58 67.28 66.8 63.9 66.4
16/10/2018 11:12:21 64.57 64.28 67.23 62 58.4 61.6 66.43 66.23 67.28 66.8 63.9 66.4
16/10/2018 11:12:22 65.15 64.97 67.23 62.1 58.4 61.6 72.29 71.53 71.53 66.8 63.9 66.4
16/10/2018 11:12:23 58.16 64.9 67.23 62.1 58.4 61.6 69.96 72.1 72.1 66.9 64 66.4
16/10/2018 11:12:24 55.42 61.86 67.23 62.1 58.4 61.6 67.57 70.9 72.1 66.9 64 66.4
16/10/2018 11:12:25 48.89 58.84 67.23 62.1 58.4 61.6 60.22 68.69 72.1 66.9 64 66.4
16/10/2018 11:12:26 60.48 60.23 67.23 62.1 58.4 61.6 62.35 65.31 72.1 66.9 64 66.4
16/10/2018 11:12:27 47.07 60.17 67.23 62.1 58.4 61.6 56.67 64.01 72.1 66.9 64 66.4
16/10/2018 11:12:28 50.53 56.26 67.23 62.1 58.4 61.6 57.13 60.94 72.1 66.9 64 66.4
16/10/2018 11:12:29 50.97 53.79 67.23 62.1 58.4 61.6 57.7 58.89 72.1 66.9 64 66.4
16/10/2018 11:12:30 47.68 51.8 67.23 62.1 58.4 61.6 57.42 58.18 72.1 66.9 64 66.4
16/10/2018 11:12:31 54.02 53.15 67.23 62.1 58.4 61.6 58.16 58.14 72.1 66.9 64 66.4
16/10/2018 11:12:32 47.92 53.3 67.23 62.1 58.4 61.6 56.25 58.25 72.1 66.9 64 66.4
16/10/2018 11:12:33 49.58 50.62 67.23 62.1 58.4 61.6 57.09 57.3 72.1 66.9 64 66.4
16/10/2018 11:12:34 51.65 51.64 67.23 62.1 58.4 61.6 57.42 57.33 72.1 66.9 64 66.4
16/10/2018 11:12:35 51.86 52.61 67.23 62.1 58.4 61.6 56.81 57.35 72.1 66.9 64 66.4
16/10/2018 11:12:36 58.05 57.82 67.23 62.1 58.4 61.6 60.42 60.04 72.1 66.9 64 66.4
16/10/2018 11:12:37 51.86 57.57 67.23 62.1 58.4 61.6 57.87 59.98 72.1 66.9 64 66.4
16/10/2018 11:12:38 50.27 55.12 67.23 62.1 58.4 61.6 57.33 59.08 72.1 66.9 64 66.4
16/10/2018 11:12:39 48.62 52.54 67.23 62.1 58.4 61.6 57.16 57.88 72.1 66.9 64 66.4
16/10/2018 11:12:40 47.3 50.31 67.23 62.1 58.4 61.6 56.72 57.46 72.1 66.9 64 66.4
16/10/2018 11:12:41 50.85 50.5 67.23 62.1 58.4 61.6 58 57.66 72.1 66.9 64 66.4
16/10/2018 11:12:42 46.72 50.29 67.23 62.1 58.4 61.6 57.4 57.67 72.1 66.9 64 66.4
16/10/2018 11:12:43 46.87 48.52 67.23 62.1 58.4 61.6 57.95 58.08 72.1 66.9 64 66.4
16/10/2018 11:12:44 47.63 48.45 67.23 62.1 58.4 61.6 58.56 58.44 72.1 66.9 64 66.4
16/10/2018 11:12:45 58.75 57.94 67.23 62.1 58.4 61.6 69.28 68.7 72.1 66.9 64 66.4
16/10/2018 11:12:46 55.16 57.98 67.23 62.1 58.4 61.6 60.83 68.12 72.1 66.9 64 66.4
16/10/2018 11:12:47 46.6 55.76 67.23 62.1 58.4 61.6 58.39 64.92 72.1 66.9 64 66.4
16/10/2018 11:12:48 51.22 52.94 67.11 62.1 58.4 61.6 59.87 62.07 72.1 66.9 64 66.4
16/10/2018 11:12:49 45.14 51.45 65.27 62.1 58.4 61.6 57.91 60.85 72.1 66.9 64 66.4
16/10/2018 11:12:50 44.86 48.62 64.97 62.1 58.4 61.6 57.36 59.16 72.1 66.9 64 66.4
16/10/2018 11:12:51 43.93 46.65 64.97 62.1 58.4 61.6 57.12 58.07 72.1 66.9 64 66.4
16/10/2018 11:12:52 44.65 45.17 64.9 62.1 58.4 61.6 57.2 57.65 72.1 66.9 64 66.4
16/10/2018 11:12:53 44.21 44.92 61.86 62.1 58.4 61.6 57.91 57.9 70.9 66.9 64 66.4
16/10/2018 11:12:54 44.59 44.69 60.23 62.1 58.4 61.6 56.73 57.76 68.7 66.9 64 66.4
16/10/2018 11:12:55 55.91 55.05 60.23 62.1 58.4 61.6 65.27 64.52 68.7 66.9 64 66.4
16/10/2018 11:12:56 49.77 53.78 60.17 62.1 58.4 61.6 59.56 63.52 68.7 66.9 64 66.4
16/10/2018 11:12:57 77.78 76.2 76.2 62.6 58.8 61.6 80.09 77.89 77.89 67.2 64.2 66.4
16/10/2018 11:12:58 67.92 74.71 76.2 62.6 58.8 61.6 71.24 77.3 77.89 67.2 64.2 66.4
16/10/2018 11:12:59 69.33 71.83 76.2 62.7 58.9 61.6 72.46 75.18 77.89 67.3 64.2 66.4
16/10/2018 11:13:00 66.98 70.64 76.2 62.7 58.9 61.6 67.49 73.07 77.89 67.3 64.2 66.4
16/10/2018 11:13:01 63.42 68.21 76.2 62.7 58.9 61.6 67.38 70.79 77.89 67.3 64.2 66.4
16/10/2018 11:13:02 65.72 65.79 76.2 62.7 59 61.6 68.29 68.43 77.89 67.3 64.2 66.5
16/10/2018 11:13:03 65.27 65.71 76.2 62.7 59 61.6 67.29 68.32 77.89 67.3 64.3 66.5
16/10/2018 11:13:04 64.41 66.08 76.2 62.8 59 61.7 65.45 67.81 77.89 67.3 64.3 66.5
16/10/2018 11:13:05 59.48 64.55 76.2 62.7 59 61.7 61.92 66.24 77.89 67.3 64.3 66.5
16/10/2018 11:13:06 63.37 63.5 76.2 62.7 59 61.7 64.51 64.76 77.89 67.3 64.3 66.5
16/10/2018 11:13:07 71.55 70.05 76.2 62.9 59.1 61.7 72.23 70.61 77.89 67.3 64.3 66.5
16/10/2018 11:13:08 68.16 69.35 76.2 62.9 59.1 61.7 73.11 72.74 77.89 67.4 64.3 66.5
16/10/2018 11:13:09 65.46 69.15 76.2 62.9 59.2 61.7 69.88 73.05 77.89 67.3 64.3 66.5
16/10/2018 11:13:10 64.94 66.66 76.2 62.8 59.2 61.7 66.84 70.86 77.89 67.3 64.4 66.5
16/10/2018 11:13:11 70.13 69.61 76.2 62.9 59.2 61.7 76.64 75.38 77.89 67.4 64.4 66.5
16/10/2018 11:13:12 58.61 68.24 76.2 62.9 59.2 61.7 68.66 74.47 77.89 67.4 64.4 66.5
16/10/2018 11:13:13 65.27 65.72 76.2 62.9 59.3 61.7 69.97 71.68 77.89 67.4 64.5 66.5
16/10/2018 11:13:14 61.35 64.95 76.2 62.9 59.3 61.7 66.25 70.73 77.89 67.5 64.5 66.5
16/10/2018 11:13:15 56.09 63.23 76.2 62.9 59.3 61.7 62.18 68.46 77.89 67.5 64.5 66.5
16/10/2018 11:13:16 62.33 62.49 76.2 62.9 59.3 61.7 67.84 67.9 77.89 67.5 64.5 66.5
16/10/2018 11:13:17 68.52 67.06 76.2 63 59.3 61.7 71.85 70.72 77.89 67.5 64.5 66.5
16/10/2018 11:13:18 55.6 67.07 76.2 62.9 59.3 61.7 61.2 70.72 77.89 67.5 64.5 66.5
16/10/2018 11:13:19 50.67 63.25 76.2 62.9 59.3 61.7 60.01 67.18 77.89 67.4 64.5 66.5
16/10/2018 11:13:20 55.14 59.35 76.2 62.9 59.3 61.7 61.98 64.32 77.89 67.4 64.5 66.5
16/10/2018 11:13:21 68.79 67.65 76.2 63 59.3 61.7 72.79 71.75 77.89 67.5 64.5 66.5
16/10/2018 11:13:22 62.04 67.46 76.2 63 59.3 61.7 67.2 71.46 77.89 67.5 64.5 66.5
16/10/2018 11:13:23 65.26 65.85 76.2 63 59.3 61.7 69.06 69.75 77.89 67.5 64.5 66.5
16/10/2018 11:13:24 47.43 65.34 76.2 63 59.3 61.7 59.17 69.27 77.89 67.5 64.5 66.5
16/10/2018 11:13:25 67.65 66.64 76.2 63.1 59.4 61.7 71.85 70.68 77.89 67.6 64.5 66.5
16/10/2018 11:13:26 56.52 66.32 76.2 63.1 59.4 61.7 62.91 70.75 77.89 67.6 64.5 66.5
16/10/2018 11:13:27 63.14 63.7 74.71 63.1 59.4 61.7 66.97 67.7 77.3 67.6 64.6 66.5
16/10/2018 11:13:28 56.37 63.82 71.83 63.1 59.4 61.7 62.24 67.77 75.38 67.6 64.6 66.5
16/10/2018 11:13:29 55.32 60.51 70.64 63.1 59.4 61.7 61.58 65.09 75.38 67.6 64.6 66.5
16/10/2018 11:13:30 70.38 69.95 70.05 63.2 59.4 61.7 75.5 75 75.38 67.7 64.6 66.5
16/10/2018 11:13:31 77 77.09 77.09 63.5 59.7 61.7 80.03 80.23 80.23 67.9 64.8 66.5
16/10/2018 11:13:32 75.74 76.11 77.09 63.6 59.9 61.8 79.18 79.44 80.23 68 64.9 66.5
16/10/2018 11:13:33 68.83 74.71 77.09 63.7 59.9 61.8 70.07 78.26 80.23 68 64.9 66.5
16/10/2018 11:13:34 69.87 72.18 77.09 63.7 60 61.8 73.18 75.15 80.23 68 65 66.5
16/10/2018 11:13:35 65.79 70.81 77.09 63.7 60 61.8 69.58 73.94 80.23 68.1 65 66.6
16/10/2018 11:13:36 68.46 68.61 77.09 63.8 60 61.8 70.43 71.72 80.23 68.1 65 66.6
16/10/2018 11:13:37 65.37 68.54 77.09 63.8 60.1 61.8 68.69 71.02 80.23 68.1 65 66.6
16/10/2018 11:13:38 63.55 66.95 77.09 63.8 60.1 61.8 72.82 72.65 80.23 68.1 65 66.6
16/10/2018 11:13:39 56.33 64.57 77.09 63.8 60.1 61.8 63.55 71.28 80.23 68.1 65 66.6
16/10/2018 11:13:40 57.44 61.32 77.09 63.8 60.1 61.8 63.72 68.12 80.23 68.1 65 66.6
16/10/2018 11:13:41 56.54 59.28 77.09 63.8 60.1 61.8 63.3 65.89 80.23 68.1 65 66.6
16/10/2018 11:13:42 56.28 57.9 77.09 63.8 60.1 61.8 63.2 64.57 80.23 68.1 65 66.6
16/10/2018 11:13:43 53.78 56.77 77.09 63.8 60.1 61.8 61.57 63.57 80.23 68.1 65 66.6
16/10/2018 11:13:44 53.02 54.87 77.09 63.8 60.1 61.8 61 62.31 80.23 68.1 65 66.6
16/10/2018 11:13:45 49.5 54.32 77.09 63.8 60.1 61.8 58.9 61.72 80.23 68.1 65 66.6
16/10/2018 11:13:46 45.02 51.6 77.09 63.8 60.1 61.8 57.95 60.01 80.23 68.1 65 66.6
16/10/2018 11:13:47 45.51 48.66 77.09 63.8 60.1 61.8 58.35 58.96 80.23 68.1 65 66.6
16/10/2018 11:13:48 47.06 47.25 77.09 63.8 60.1 61.8 58.51 58.73 80.23 68.1 65 66.6
16/10/2018 11:13:49 48.06 47.94 77.09 63.8 60.1 61.8 59.19 59.19 80.23 68.1 65 66.6
16/10/2018 11:13:50 50.93 50.09 77.09 63.8 60.1 61.8 59.76 59.66 80.23 68.1 65 66.6
16/10/2018 11:13:51 50.21 50.67 77.09 63.8 60.1 61.8 59.56 59.61 80.23 68.1 65 66.6
16/10/2018 11:13:52 47.92 49.82 77.09 63.8 60.1 61.8 58.98 59.59 80.23 68.1 65 66.6
16/10/2018 11:13:53 49.17 49.52 77.09 63.8 60.1 61.8 59.68 59.54 80.23 68.1 65 66.6
16/10/2018 11:13:54 49.55 49.53 77.09 63.8 60.1 61.8 60.51 60.3 80.23 68.1 65 66.6
16/10/2018 11:13:55 55.76 54.48 77.09 63.8 60.1 61.8 61.86 61.38 80.23 68.1 65 66.6
16/10/2018 11:13:56 58.36 58.11 77.09 63.8 60.1 61.8 63.03 62.95 80.23 68.1 65 66.6
16/10/2018 11:13:57 48.71 56.5 77.09 63.8 60.1 61.8 60.54 62.1 80.23 68.1 65 66.6
16/10/2018 11:13:58 50.54 53.4 77.09 63.8 60.1 61.8 60.8 61.39 80.23 68.1 65 66.6
16/10/2018 11:13:59 50.21 52.54 77.09 63.8 60.1 61.8 61.68 61.62 80.23 68.1 65 66.6
16/10/2018 11:14:00 50.96 51.48 77.09 63.8 60.1 61.8 61.32 61.71 80.23 68.2 65 66.6
16/10/2018 11:14:01 44.36 50.57 76.11 63.8 60.1 61.8 60.37 61.48 79.44 68.2 65 66.6
16/10/2018 11:14:02 45.2 47.81 74.71 63.8 60.1 61.8 60.57 60.77 78.26 68.2 65 66.6
16/10/2018 11:14:03 46.23 46.65 72.18 63.8 60.1 61.8 59.08 60.86 75.15 68.2 65 66.6
16/10/2018 11:14:04 46.9 46.98 70.81 63.8 60.1 61.8 62.09 61.47 73.94 68.2 65 66.6
16/10/2018 11:14:05 45.62 46.71 68.61 63.8 60.1 61.8 59.22 61.19 72.65 68.2 65 66.6
16/10/2018 11:14:06 43.87 46.08 68.54 63.8 60.1 61.8 58.88 59.97 72.65 68.2 65 66.6
16/10/2018 11:14:07 44.36 44.94 66.95 63.8 60.1 61.8 58.6 59.39 72.65 68.2 65 66.6
16/10/2018 11:14:08 44.82 44.84 64.57 63.8 60.1 61.8 59.44 59.35 71.28 68.2 65 66.6
16/10/2018 11:14:09 46.9 46.39 61.32 63.8 60.1 61.8 59.82 59.82 68.12 68.2 65 66.6
16/10/2018 11:14:10 46.8 46.83 59.28 63.8 60.1 61.8 59.28 59.78 65.89 68.2 65 66.6
16/10/2018 11:14:11 45.86 47.19 58.11 63.8 60.1 61.8 59.23 59.59 64.57 68.2 65 66.6
16/10/2018 11:14:12 45.71 46.09 58.11 63.8 60.1 61.8 60.38 60.2 63.57 68.2 65 66.6
16/10/2018 11:14:13 50.55 49.63 58.11 63.8 60.1 61.8 59.85 60.21 62.95 68.1 65 66.6
16/10/2018 11:14:14 49.77 50.19 58.11 63.8 60.1 61.8 60.07 60.21 62.95 68.1 65 66.6
16/10/2018 11:14:15 51.15 51.38 58.11 63.7 60.1 61.8 59.71 60.49 62.95 68.1 65 66.6
16/10/2018 11:14:16 44.59 50.33 58.11 63.7 60.1 61.8 58.58 59.86 62.95 68.1 65 66.6
16/10/2018 11:14:17 51.38 51.13 58.11 63.7 60.1 61.8 60.06 59.94 62.95 68.1 65 66.6
16/10/2018 11:14:18 53.04 52.68 58.11 63.6 60.1 61.8 60.46 60.52 62.95 67.9 65 66.6
16/10/2018 11:14:19 47.86 52.02 58.11 63.6 60.1 61.8 59.62 60.12 62.95 67.9 65 66.6
16/10/2018 11:14:20 49.31 49.79 58.11 63.6 60.1 61.8 59.77 60 62.95 67.8 65 66.6
16/10/2018 11:14:21 47.14 49.83 58.11 63.6 60.1 61.8 59.21 60.19 62.95 67.8 65 66.6
16/10/2018 11:14:22 44.69 47.99 58.11 63.6 60.1 61.8 58.81 59.65 62.95 67.8 65 66.6
16/10/2018 11:14:23 44.28 46.25 58.11 63.6 60.1 61.8 57.73 59.01 62.95 67.8 65 66.6
16/10/2018 11:14:24 44.69 45.09 58.11 63.6 60.1 61.8 58.25 58.52 62.95 67.8 65 66.6
16/10/2018 11:14:25 44.13 44.92 58.11 63.6 60.1 61.8 58.43 58.43 62.95 67.8 65 66.6
16/10/2018 11:14:26 44.45 44.73 56.5 63.6 60.1 61.8 58.23 58.43 62.1 67.8 65 66.6
16/10/2018 11:14:27 45.25 45.05 53.4 63.6 60.1 61.8 58.59 58.62 61.71 67.8 65 66.6
16/10/2018 11:14:28 49.76 48.81 52.68 63.6 60.1 61.8 60.46 59.98 61.71 67.8 65 66.6
16/10/2018 11:14:29 45.17 48.17 52.68 63.6 60.1 61.8 58.73 59.8 61.71 67.8 65 66.6
16/10/2018 11:14:30 47.24 47.14 52.68 63.6 60.1 61.8 58.38 59.25 61.48 67.8 65 66.6
16/10/2018 11:14:31 48.32 48.08 52.68 63.6 60.1 61.8 58.9 59.02 61.47 67.8 65 66.6
16/10/2018 11:14:32 48.43 48.53 52.68 63.6 60.1 61.8 58.31 58.84 61.47 67.8 65 66.6
16/10/2018 11:14:33 46.88 48.54 52.68 63.6 60.1 61.8 58.86 58.95 61.47 67.8 65 66.6
16/10/2018 11:14:34 44.54 47.2 52.68 63.5 60.1 61.8 58.44 58.74 61.19 67.8 65 66.6
16/10/2018 11:14:35 44.01 45.69 52.68 63.5 60.1 61.8 59.78 59.62 60.52 67.7 65 66.6
16/10/2018 11:14:36 45.07 45.09 52.68 63.5 60.1 61.8 57.9 59.27 60.52 67.7 65 66.6
16/10/2018 11:14:37 48.37 48.05 52.68 63.4 60.1 61.8 59.25 59.16 60.52 67.7 65 66.6
16/10/2018 11:14:38 45.71 48.09 52.68 63.4 60.1 61.8 57.7 59.15 60.52 67.7 65 66.6
16/10/2018 11:14:39 44.72 46.65 52.68 63.2 60.1 61.8 58.61 58.84 60.52 67.3 65 66.6
16/10/2018 11:14:40 57.78 57.06 57.06 63.2 60.1 61.8 65.64 64.52 64.52 67.3 65 66.6
16/10/2018 11:14:41 48.67 55.06 57.06 63.2 60.1 61.8 58.14 63.4 64.52 67.3 65 66.6
16/10/2018 11:14:42 51.41 53.34 57.06 63.2 60.1 61.8 58.15 60.91 64.52 67.3 65 66.6
16/10/2018 11:14:43 49.01 50.99 57.06 63.2 60.1 61.8 58.3 59.28 64.52 67.3 65 66.6
16/10/2018 11:14:44 53.3 52.69 57.06 63.2 60.1 61.8 59.26 59.44 64.52 67.3 65 66.6
16/10/2018 11:14:45 52.84 52.58 57.06 63.2 60.1 61.8 58.75 59.22 64.52 67.3 65 66.6
16/10/2018 11:14:46 52.18 52.82 57.06 63.2 60.1 61.8 59.33 59.42 64.52 67.3 65 66.6
16/10/2018 11:14:47 47.77 52.42 57.06 63.2 60.1 61.8 58.43 59.06 64.52 67.3 65 66.6
16/10/2018 11:14:48 46.18 49.98 57.06 63.2 60.1 61.8 58.09 58.76 64.52 67.3 65 66.6
16/10/2018 11:14:49 45.25 48.07 57.06 63.2 60.1 61.8 57.77 58.32 64.52 67.3 65 66.6
16/10/2018 11:14:50 44.39 46.55 57.06 63.2 60.1 61.8 57.75 58.28 64.52 67.3 65 66.6
16/10/2018 11:14:51 44.81 45.51 57.06 63.2 60.1 61.8 59.01 58.67 64.52 67.3 65 66.6
16/10/2018 11:14:52 45.34 45.34 57.06 63.2 60.1 61.8 58.38 58.9 64.52 67.3 65 66.6
16/10/2018 11:14:53 44.28 45.19 57.06 63.2 60.1 61.8 57.85 58.58 64.52 67.3 65 66.6
16/10/2018 11:14:54 44.27 44.67 57.06 63.2 60.1 61.8 57.73 58.14 64.52 67.3 65 66.6
16/10/2018 11:14:55 44.87 44.85 57.06 63.2 60.1 61.8 57.91 58.16 64.52 67.2 65 66.6
16/10/2018 11:14:56 48.17 47.27 57.06 63.2 60.1 61.8 58.49 58.36 64.52 67.2 65 66.6
16/10/2018 11:14:57 47.22 47.35 57.06 63.2 60.1 61.8 57.43 58.23 64.52 67.2 65 66.6
16/10/2018 11:14:58 45.36 47.26 57.06 63.2 60.1 61.8 57.61 58.16 64.52 67.2 65 66.6
16/10/2018 11:14:59 43.91 46.15 57.06 63.1 60.1 61.8 56.95 57.59 64.52 67.2 65 66.6
16/10/2018 11:15:00 57.63 57.14 57.14 63.1 60.1 61.8 62.45 61.9 64.52 67.2 65 66.6
16/10/2018 11:15:01 45.06 56.68 57.14 63.1 60.1 61.8 57.65 61.58 64.52 67.2 65 66.6
16/10/2018 11:15:02 48.77 52.9 57.14 63.1 60.1 61.8 56.87 59.51 64.52 67.2 65 66.6
16/10/2018 11:15:03 50.52 51.48 57.14 63.1 60.1 61.8 58.07 58.36 64.52 67.2 65 66.6
16/10/2018 11:15:04 47.94 50.99 57.14 63.1 60.1 61.8 57.03 58.05 64.52 67.2 65 66.6
16/10/2018 11:15:05 48.51 50.35 57.14 63.1 60.1 61.8 56.82 57.45 64.52 67.2 65 66.6
16/10/2018 11:15:06 53.43 53.02 57.14 63 60.1 61.8 58.89 58.59 64.52 67.1 65 66.6
16/10/2018 11:15:07 51.13 53.31 57.14 63 60.1 61.8 58.34 58.78 64.52 67.1 65 66.6
16/10/2018 11:15:08 57.47 57.43 57.43 63 60.1 61.8 63.13 62.68 64.52 67.1 65 66.6
16/10/2018 11:15:09 48.53 57.47 57.47 62.9 60.1 61.8 56.91 62.71 64.52 67.1 65 66.6
16/10/2018 11:15:10 45.64 53.89 57.47 62.9 60.1 61.8 56.63 59.88 63.4 67 65 66.6
16/10/2018 11:15:11 45.5 50.6 57.47 62.9 60.1 61.8 56.58 58.16 62.71 67 65 66.6
16/10/2018 11:15:12 43.74 48.23 57.47 62.9 60.1 61.8 55.99 57.26 62.71 67 65 66.6
16/10/2018 11:15:13 44.96 46.02 57.47 62.9 60.1 61.8 56.58 56.81 62.71 67 65 66.6
16/10/2018 11:15:14 45.01 45.32 57.47 62.9 60.1 61.8 56.75 56.83 62.71 67 65 66.6
16/10/2018 11:15:15 49.73 48.86 57.47 62.9 60.1 61.8 58.99 58.62 62.71 67 65 66.6
16/10/2018 11:15:16 46.53 48.57 57.47 62.8 60.1 61.8 56.84 58.26 62.71 66.9 65 66.6
16/10/2018 11:15:17 44.46 47.43 57.47 62.7 60.1 61.8 56.95 57.5 62.71 66.8 65 66.6
16/10/2018 11:15:18 45.53 45.77 57.47 62.5 60.1 61.8 57.31 57.51 62.71 66.6 65 66.6
16/10/2018 11:15:19 44.75 45.68 57.47 62.5 60.1 61.8 56.67 57.34 62.71 66.6 65 66.6
16/10/2018 11:15:20 45.78 45.85 57.47 62.4 60.1 61.8 57.16 57.31 62.71 66.5 65 66.6
16/10/2018 11:15:21 45.58 45.92 57.47 62.2 60.1 61.8 57.44 57.81 62.71 66.2 65 66.6
16/10/2018 11:15:22 46.7 46.63 57.47 62.2 60.1 61.8 57.27 57.48 62.71 66.2 65 66.6
16/10/2018 11:15:23 50.3 50.07 57.47 62.2 60.1 61.8 58.73 58.71 62.71 66.1 65 66.6
16/10/2018 11:15:24 47.11 49.8 57.47 62.2 60.1 61.8 57.92 58.63 62.71 66.1 65 66.6
16/10/2018 11:15:25 45.73 48.12 57.47 62.2 60.1 61.8 57.01 58.19 62.71 66.1 65 66.6
16/10/2018 11:15:26 48.14 47.81 57.47 62.2 60.1 61.8 58.27 58.19 62.71 66.1 65 66.6
16/10/2018 11:15:27 46.19 47.82 57.47 62.2 60.1 61.8 56.99 58.17 62.71 66.1 65 66.6
16/10/2018 11:15:28 45.16 46.82 57.47 62.2 60.1 61.8 56.7 57.58 62.71 66.1 65 66.6
16/10/2018 11:15:29 44.62 45.97 57.47 62.2 60.1 61.8 58.64 58.12 62.71 66.1 65 66.6
16/10/2018 11:15:30 44.94 45.36 57.47 62.2 60.1 61.8 57.4 58.12 62.71 66.1 65 66.6
16/10/2018 11:15:31 44.85 45.05 57.47 62.1 60.1 61.8 57.51 57.77 62.71 66.1 65 66.6
16/10/2018 11:15:32 49.14 48.23 57.47 62.1 60.1 61.8 63.28 62.33 62.71 66 65 66.6
16/10/2018 11:15:33 45.29 48.22 57.47 62.1 60.1 61.8 57.4 62.34 62.71 66 65 66.6
16/10/2018 11:15:34 45.74 46.68 57.47 62.1 60.1 61.8 57.35 59.91 62.71 66 65 66.6
16/10/2018 11:15:35 45.59 46.22 57.47 62 60.1 61.8 57.84 58.51 62.71 66 65 66.6
16/10/2018 11:15:36 44.72 46.04 57.47 62 60.1 61.8 57.07 58.32 62.71 66 65 66.6
16/10/2018 11:15:37 44.94 45.27 57.47 62 60.1 61.8 56.92 57.66 62.71 66 65 66.6
16/10/2018 11:15:38 45.15 45.33 57.47 62 60.1 61.8 58.66 58.23 62.71 66 65 66.6
16/10/2018 11:15:39 46.12 45.97 53.89 62 60.1 61.8 58.85 58.81 62.34 66 65 66.6
16/10/2018 11:15:40 45.06 45.91 50.6 62 60.1 61.8 57.76 58.81 62.34 66 65 66.6
16/10/2018 11:15:41 44.96 45.51 50.07 62 60.1 61.8 58.65 58.64 62.34 66 65 66.6
16/10/2018 11:15:42 46.73 46.25 50.07 62 60.1 61.8 58.12 58.44 62.34 66 65 66.6
16/10/2018 11:15:43 45.54 46.33 50.07 62 60.1 61.8 57.65 58.42 62.34 66 65 66.6
16/10/2018 11:15:44 49.01 48.98 50.07 62 60.1 61.8 57.9 58.13 62.34 66 65 66.6
16/10/2018 11:15:45 46.98 49.18 50.07 62 60.1 61.8 58.34 58.63 62.34 66 65 66.6
16/10/2018 11:15:46 44.04 47.78 50.07 62 60.1 61.8 56.25 58.21 62.34 66 65 66.5
16/10/2018 11:15:47 46.55 46.71 50.07 62 60.1 61.8 57.02 57.17 62.34 66 65 66.5
16/10/2018 11:15:48 44.76 46.68 50.07 62 60.1 61.8 58.94 58.32 62.34 66 65 66.5
16/10/2018 11:15:49 45.15 45.64 50.07 62 60.1 61.8 58.03 58.36 62.34 66 65 66.5
16/10/2018 11:15:50 51.43 50.91 50.91 62 60.1 61.8 59.25 59.2 62.34 66 65 66.5
16/10/2018 11:15:51 48.18 49.79 50.91 62 60.1 61.8 59.25 59.5 62.34 66 65 66.5
16/10/2018 11:15:52 50.55 50.47 50.91 62 60.1 61.8 59.61 59.72 62.34 66 65 66.5
16/10/2018 11:15:53 51.84 51.84 51.84 62 60.1 61.8 63.73 63.42 63.42 66 65 66.5
16/10/2018 11:15:54 50.82 51.87 51.87 62 60.1 61.8 62 63.08 63.42 66 65 66.5
16/10/2018 11:15:55 48.32 51.17 51.87 62 60.1 61.8 58.88 62.55 63.42 66 65 66.5
16/10/2018 11:15:56 46.72 49.78 51.87 62 60.1 61.8 60.55 61.52 63.42 66 65 66.5
16/10/2018 11:15:57 47.14 48.12 51.87 62 60.1 61.8 59.33 60.31 63.42 66 65 66.5
16/10/2018 11:15:58 49.69 49.47 51.87 62 60.1 61.8 60.72 60.61 63.42 66 65 66.5
16/10/2018 11:15:59 61.61 61.06 61.06 62 60.1 61.8 66.67 66.24 66.24 66 65 66.5
16/10/2018 11:16:00 76.89 76.36 76.36 62.4 60.3 61.8 77.35 76.92 76.92 66.2 65.1 66.6
16/10/2018 11:16:01 60.07 74.3 76.36 62.5 60.3 61.8 71.7 74.92 76.92 66.2 65.1 66.6
16/10/2018 11:16:02 54.43 70.36 76.36 62.5 60.3 61.8 64.16 73.33 76.92 66.2 65.1 66.6
16/10/2018 11:16:03 66.5 66.92 76.36 62.5 60.3 61.8 67.03 69.89 76.92 66.2 65.1 66.6
16/10/2018 11:16:04 64.01 66.57 76.36 62.5 60.3 61.8 64.83 68.39 76.92 66.2 65.1 66.6
16/10/2018 11:16:05 62.89 65.05 76.36 62.5 60.3 61.8 65.78 66.45 76.92 66.3 65.1 66.6
16/10/2018 11:16:06 65 65.11 76.36 62.5 60.3 61.8 67.45 67.51 76.92 66.3 65.1 66.6
16/10/2018 11:16:07 75.04 74.54 76.36 62.8 60.5 61.9 82.06 81.55 81.55 66.8 65.3 66.6
16/10/2018 11:16:08 64.76 74.66 76.36 62.8 60.5 61.9 73.61 81.68 81.68 66.9 65.4 66.6
16/10/2018 11:16:09 48.89 70.75 76.36 62.8 60.5 61.9 59.05 78 81.68 66.9 65.4 66.6
16/10/2018 11:16:10 47.62 66.55 76.36 62.8 60.5 61.9 58.35 73.85 81.68 66.9 65.4 66.6
16/10/2018 11:16:11 50.34 62.39 76.36 62.8 60.5 61.9 59.45 69.81 81.68 66.9 65.4 66.6
16/10/2018 11:16:12 51.18 58.64 76.36 62.8 60.5 61.9 60.13 66.21 81.68 66.9 65.4 66.6
16/10/2018 11:16:13 62.28 61.88 76.36 62.8 60.5 61.9 64.77 64.92 81.68 66.9 65.4 66.6
16/10/2018 11:16:14 68.08 67.17 76.36 62.9 60.5 61.9 68.63 67.96 81.68 66.9 65.4 66.6
16/10/2018 11:16:15 67.1 66.87 76.36 62.9 60.5 61.9 71.55 70.64 81.68 66.9 65.4 66.6
16/10/2018 11:16:16 66.94 67.99 76.36 62.9 60.6 61.9 71.24 72.19 81.68 66.8 65.4 66.6
16/10/2018 11:16:17 65.31 66.64 76.36 62.9 60.6 61.9 71.62 72.77 81.68 66.9 65.4 66.6
16/10/2018 11:16:18 72.06 71.99 76.36 63 60.6 61.9 81.51 80.8 81.68 67.3 65.6 66.7
16/10/2018 11:16:19 51.45 68.99 76.36 63 60.6 61.9 61.91 78 81.68 67.3 65.6 66.7
16/10/2018 11:16:20 59.92 64.9 76.36 63 60.7 61.9 64.86 73.93 81.68 67.3 65.6 66.7
16/10/2018 11:16:21 57.31 62.94 76.36 63 60.7 61.9 64.29 70.66 81.68 67.3 65.6 66.7
16/10/2018 11:16:22 61.89 62.27 76.36 63 60.7 61.9 66.42 67.73 81.68 67.3 65.6 66.7
16/10/2018 11:16:23 60.23 61.78 76.36 63 60.7 61.9 65.04 67.18 81.68 67.3 65.6 66.7
16/10/2018 11:16:24 73.85 72.52 76.36 63.1 60.8 61.9 75.42 73.87 81.68 67.4 65.7 66.7
16/10/2018 11:16:25 61.17 71.8 76.36 63.2 60.8 61.9 65.61 73.54 81.68 67.4 65.7 66.7
16/10/2018 11:16:26 54.81 68.04 76.36 63.1 60.8 61.9 66.85 70.24 81.68 67.3 65.7 66.7
16/10/2018 11:16:27 56.82 64.07 76.36 63.1 60.8 61.9 68.56 68.94 81.68 67.3 65.7 66.7
16/10/2018 11:16:28 67.34 67.12 76.36 63.1 60.8 61.9 71.32 71.43 81.68 67.4 65.7 66.7
16/10/2018 11:16:29 55.18 65.7 76.36 63.1 60.8 61.9 63.97 70.3 81.68 67.4 65.7 66.7
16/10/2018 11:16:30 50.77 61.88 74.66 63.1 60.8 61.9 60.86 67.18 81.68 67.4 65.7 66.7
16/10/2018 11:16:31 52.84 58.15 74.66 63.1 60.8 61.9 62.82 64.37 81.68 67.4 65.7 66.7
16/10/2018 11:16:32 64.11 63.31 74.66 62.5 60.8 61.9 68.1 67.53 81.68 67 65.7 66.7
16/10/2018 11:16:33 59.74 63.38 74.66 62.6 60.8 61.9 65.06 67.62 81.68 67 65.7 66.7
16/10/2018 11:16:34 50.59 61.27 74.66 62.6 60.8 61.9 60.18 66.05 81.68 67 65.7 66.7
16/10/2018 11:16:35 56.46 57.47 74.66 62.6 60.8 61.9 62.68 63.35 81.68 67 65.7 66.7
16/10/2018 11:16:36 58.36 58.91 74.66 62.6 60.8 61.9 64.49 64.73 81.68 67 65.7 66.7
16/10/2018 11:16:37 60.41 60.21 74.66 62.5 60.8 61.9 65.9 65.57 81.68 67 65.7 66.7
16/10/2018 11:16:38 63.72 63.87 72.52 62.5 60.8 61.9 67.25 67.55 80.8 67 65.7 66.7
16/10/2018 11:16:39 61.56 64.79 72.52 62.5 60.8 61.9 67.38 68.38 80.8 67 65.7 66.7
16/10/2018 11:16:40 59.64 62.78 72.52 62.5 60.8 61.9 66.55 67.86 80.8 67 65.7 66.7
16/10/2018 11:16:41 63.87 62.8 72.52 62.5 60.8 61.9 68.53 67.96 80.8 67 65.7 66.7
16/10/2018 11:16:42 54.6 62.87 72.52 62.5 60.8 61.9 66.98 68.36 80.8 67 65.7 66.7
16/10/2018 11:16:43 53.08 59.31 72.52 62.5 60.8 61.9 65.65 67.22 80.8 67 65.8 66.7
16/10/2018 11:16:44 53.59 56.34 72.52 62.5 60.8 61.9 64.42 65.99 80.8 67 65.8 66.7
16/10/2018 11:16:45 73.78 72.44 72.52 62.7 60.9 62 77.9 76.61 80.8 67.2 65.8 66.7
16/10/2018 11:16:46 70.34 72.56 72.56 62.8 61 62 73.03 75.87 80.8 67.3 65.9 66.7
16/10/2018 11:16:47 65.2 69.89 72.56 62.8 61 62 70.31 73.56 80.8 67.3 65.9 66.7
16/10/2018 11:16:48 66.45 68.35 72.56 62.8 61 62 70.43 72.37 78 67.3 65.9 66.7
16/10/2018 11:16:49 62.09 66.73 72.56 62.8 61 62 66.9 70.74 76.61 67.3 65.9 66.7
16/10/2018 11:16:50 62.33 64.43 72.56 62.8 61 62 66.54 68.73 76.61 67.3 65.9 66.7
16/10/2018 11:16:51 60.96 63.88 72.56 62.9 61 62 64.3 67.8 76.61 67.3 65.9 66.7
16/10/2018 11:16:52 53.15 62 72.56 62.9 61 62 61.52 65.71 76.61 67.3 65.9 66.7
16/10/2018 11:16:53 64.24 63.71 72.56 62.9 61 62 68.56 67.98 76.61 67.3 65.9 66.7
16/10/2018 11:16:54 63.41 63.12 72.56 62.9 61 62 66.57 66.97 76.61 67.4 65.9 66.7
16/10/2018 11:16:55 46.6 62.58 72.56 62.9 61 62 57.16 66.32 76.61 67.3 65.9 66.7
16/10/2018 11:16:56 55.78 58.51 72.56 62.9 61 62 60.57 62.89 76.61 67.3 65.9 66.7
16/10/2018 11:16:57 62.19 61.43 72.56 62.9 61 62 67.01 66.12 76.61 67.4 65.9 66.7
16/10/2018 11:16:58 58.58 61.45 72.56 62.9 61 62 63.01 66.14 76.61 67.4 65.9 66.7
16/10/2018 11:16:59 57.61 60.01 72.56 62.9 61 62 62.55 64.57 76.61 67.4 65.9 66.7
16/10/2018 11:17:00 63.4 62.78 72.56 62.9 61 62 66.92 66.49 76.61 67.4 65.9 66.7
16/10/2018 11:17:01 54.05 62.77 72.56 62.9 61 62 60.59 66.48 76.61 67.4 65.9 66.7
16/10/2018 11:17:02 62.44 62.34 72.56 62.9 61.1 62 65.98 65.83 76.61 67.4 65.9 66.7
16/10/2018 11:17:03 68.62 68.2 72.56 63 61.1 62 72.02 71.44 76.61 67.4 65.9 66.7
16/10/2018 11:17:04 54.86 66.01 72.56 63 61.1 62 61.07 69.52 76.61 67.4 65.9 66.7
16/10/2018 11:17:05 57.2 62.27 72.56 63 61.1 62 62.97 66.18 76.61 67.4 65.9 66.7
16/10/2018 11:17:06 55.26 59.66 72.56 63 61.1 62 61.35 64.28 76.61 67.4 65.9 66.7
16/10/2018 11:17:07 51.01 57.92 72.56 63 61.1 62 59.59 62.97 76.61 67.4 65.9 66.7
16/10/2018 11:17:08 60.92 60.62 72.56 63 61.1 62 64.76 64.64 76.61 67.4 65.9 66.7
16/10/2018 11:17:09 55.62 59.67 72.56 63 61.1 62 61.47 64.14 76.61 67.4 65.9 66.7
16/10/2018 11:17:10 55 57.35 72.56 63 61.1 62 61.55 62.22 76.61 67.4 65.9 66.7
16/10/2018 11:17:11 54.83 56.3 72.56 63 61.1 62 60.55 62.03 76.61 67.4 65.9 66.7
16/10/2018 11:17:12 53.58 55.72 72.56 63 61.1 62 60.01 61.53 76.61 67.4 65.9 66.7
16/10/2018 11:17:13 62.55 61.89 72.56 63 61.1 62 66.78 66.15 76.61 67.5 65.9 66.7
16/10/2018 11:17:14 63.86 63.83 72.56 63 61.1 62 67.61 67.58 76.61 67.5 65.9 66.7
16/10/2018 11:17:15 50.19 62.85 72.56 63 61.1 62 59.43 66.82 75.87 67.5 65.9 66.7
16/10/2018 11:17:16 46.56 58.96 69.89 63 61.1 62 58.35 63.63 73.56 67.5 65.9 66.7
16/10/2018 11:17:17 56.34 57.12 68.35 63 61.1 62 60.24 61.22 72.37 67.5 65.9 66.7
16/10/2018 11:17:18 54.94 57.73 68.2 63 61.1 62 60.1 61.31 71.44 67.4 65.9 66.7
16/10/2018 11:17:19 60.7 60.05 68.2 63 61.1 62 66.17 65.06 71.44 67.5 65.9 66.7
16/10/2018 11:17:20 50.09 59.1 68.2 63 61.1 62 61.61 64.69 71.44 67.4 65.9 66.7
16/10/2018 11:17:21 56.52 57.59 68.2 62.9 61.1 62 63.45 63.42 71.44 67.4 66 66.7
16/10/2018 11:17:22 46.26 56 68.2 62.9 61.1 62 61.92 63.53 71.44 67.4 66 66.7
16/10/2018 11:17:23 46 52.42 68.2 62.9 61.1 62 59.39 62.54 71.44 67.4 66 66.7
16/10/2018 11:17:24 51.39 51.2 68.2 62.9 61.1 62 59.55 60.93 71.44 67.4 66 66.7
16/10/2018 11:17:25 44.58 50.96 68.2 62.9 61.1 62 57.38 59.97 71.44 67.4 66 66.7
16/10/2018 11:17:26 52.23 52 68.2 62.9 61.1 62 60.12 60.19 71.44 67.4 66 66.7
16/10/2018 11:17:27 59.04 58.13 68.2 62.9 61.1 62 61.91 61.89 71.44 67.4 66 66.7
16/10/2018 11:17:28 44.64 56.52 68.2 62.9 61.1 62 57.4 60.87 71.44 67.4 66 66.7
16/10/2018 11:17:29 52.14 53.13 68.2 62.9 61.1 62 59.06 59.32 71.44 67.4 66 66.7
16/10/2018 11:17:30 48.98 52.68 68.2 62.9 61.1 62 58.77 59.3 71.44 67.4 66 66.7
16/10/2018 11:17:31 44.23 50.85 68.2 62.9 61.1 62 56.09 58.93 71.44 67.4 66 66.7
16/10/2018 11:17:32 46.18 47.94 68.2 62.9 61.1 62 58.11 58.13 71.44 67.4 66 66.7
16/10/2018 11:17:33 44.97 46.99 66.01 62.9 61.1 62 56.86 57.99 69.52 67.4 66 66.7
16/10/2018 11:17:34 56.03 55.35 63.83 62.9 61.1 62 61.87 61.22 67.58 67.4 66 66.7
16/10/2018 11:17:35 63.89 62.24 63.83 62.9 61.1 62 67.32 65.85 67.58 67.4 66 66.7
16/10/2018 11:17:36 63.12 62.86 63.83 62.9 61.1 62 66.87 66.56 67.58 67.4 66 66.7
16/10/2018 11:17:37 60.09 63.31 63.83 62.9 61.1 62 65.83 67.5 67.58 67.4 66 66.7
16/10/2018 11:17:38 58.84 60.73 63.83 62.9 61.1 62 64.63 65.45 67.58 67.4 66 66.7
16/10/2018 11:17:39 55 60.08 63.83 62.9 61.1 62 62.54 65.35 67.58 67.4 66 66.7
16/10/2018 11:17:40 49.45 57.53 63.83 62.9 61.1 62 58.51 63.69 67.58 67.4 66 66.7
16/10/2018 11:17:41 53.01 54.26 63.83 62.9 61.1 62 60.77 61.4 67.58 67.4 66 66.7
16/10/2018 11:17:42 52.81 54.75 63.83 62.9 61.1 62 59.12 61.14 67.58 67.4 66 66.7
16/10/2018 11:17:43 54.27 54.06 63.83 62.9 61.1 62 60.76 60.49 67.58 67.4 66 66.7
16/10/2018 11:17:44 62.72 61.72 63.31 63 61.2 61.9 67.29 66.27 67.5 67.4 66 66.7
16/10/2018 11:17:45 61.24 62.16 63.31 63 61.2 61.9 65.15 66.55 67.5 67.4 66 66.7
16/10/2018 11:17:46 58.16 61.44 63.31 63 61.2 61.9 63.26 65.49 67.5 67.4 66 66.7
16/10/2018 11:17:47 56.78 60.01 63.31 63 61.2 61.9 62.17 64.46 67.5 67.4 66 66.7
16/10/2018 11:17:48 54.61 58.62 63.31 63 61.2 61.9 61.17 63.44 67.5 67.4 66 66.7
16/10/2018 11:17:49 49.72 56.38 63.31 63 61.2 61.9 57.73 62.04 67.5 67.4 66 66.7
16/10/2018 11:17:50 44.23 53.4 63.31 63 61.2 61.9 56.84 59.81 67.5 67.4 66 66.7
16/10/2018 11:17:51 43.61 49.93 63.31 63 61.2 61.9 56.72 58.32 67.5 67.4 66 66.7
16/10/2018 11:17:52 56.69 55.38 63.31 63 61.2 61.9 62.89 61.96 67.5 67.4 66 66.7
16/10/2018 11:17:53 51.77 54.45 63.31 63 61.2 61.9 58.76 61.07 67.5 67.4 66 66.7
16/10/2018 11:17:54 53.31 54.15 63.31 63 61.2 61.9 58.39 59.76 67.5 67.4 66 66.7
16/10/2018 11:17:55 47.09 53.36 63.31 63 61.2 61.9 56.56 59.01 67.5 67.4 66 66.7
16/10/2018 11:17:56 58.58 58.28 63.31 63 61.2 61.9 62.55 62 67.5 67.4 66 66.7
16/10/2018 11:17:57 51.36 56.74 63.31 62.5 61.2 61.9 58.92 61.15 67.5 67.1 66 66.7
16/10/2018 11:17:58 49.57 54.31 63.31 62.5 61.2 61.9 58.44 60 67.5 67.1 66 66.7
16/10/2018 11:17:59 57.37 57.29 63.31 62.4 61.2 61.9 62.02 61.39 67.5 67.1 66 66.7
16/10/2018 11:18:00 55.21 56.39 63.31 62.4 61.2 61.9 61.37 61.88 67.5 67.1 66 66.7
16/10/2018 11:18:01 55.15 56.03 63.31 62.3 61.2 61.9 61.59 61.95 67.5 67 66 66.7
16/10/2018 11:18:02 58.7 58.8 63.31 62.3 61.2 61.9 64.51 64.34 67.5 67 66 66.7
16/10/2018 11:18:03 60.6 60.48 63.31 62.3 61.2 62 64.69 64.71 67.5 67 66 66.7
16/10/2018 11:18:04 50.39 60.48 63.31 62.3 61.2 62 58.68 64.71 67.5 67 66 66.7
16/10/2018 11:18:05 44.74 56.77 63.31 62.3 61.2 62 57.54 62.03 67.5 67 66 66.7
16/10/2018 11:18:06 45.75 52.96 63.31 62.3 61.2 62 57.48 59.72 67.5 67 66 66.7
16/10/2018 11:18:07 45.54 50 62.16 62.1 61.2 62 57.69 58.77 66.55 67 66 66.7
16/10/2018 11:18:08 44.75 47.78 62.16 62.1 61.2 62 57.72 58.34 66.55 66.9 66 66.7
16/10/2018 11:18:09 44.28 46.11 62.16 62 61.2 62 57.94 58.01 66.55 66.9 66 66.7
16/10/2018 11:18:10 44.93 45.32 62.16 62 61.2 62 58.04 58.11 66.55 66.9 66 66.7
16/10/2018 11:18:11 45.99 45.7 62.16 61.9 61.2 62 58.81 58.61 66.55 66.7 66 66.7
16/10/2018 11:18:12 45.41 46.05 62.16 61.9 61.2 62 58.38 58.66 66.55 66.7 66 66.7
16/10/2018 11:18:13 46.14 45.97 62.16 61.9 61.2 62 57.92 58.48 66.55 66.7 66 66.7
16/10/2018 11:18:14 55.16 54.61 62.16 61.9 61.2 62 63.88 63.42 66.55 66.7 66 66.7
16/10/2018 11:18:15 45.12 54.42 61.44 61.9 61.2 62 58.61 63.28 65.49 66.7 66 66.7
16/10/2018 11:18:16 45.65 50.94 60.48 61.9 61.2 62 58.32 61.1 64.71 66.6 66 66.7
16/10/2018 11:18:17 45.09 48.43 60.48 61.8 61.2 62 57.69 59.48 64.71 66.6 66 66.7
16/10/2018 11:18:18 50.21 49.75 60.48 61.8 61.2 62 59.5 59.22 64.71 66.6 66 66.7
16/10/2018 11:18:19 51.06 51.55 60.48 61.8 61.2 62 58.93 59.56 64.71 66.6 66 66.7
16/10/2018 11:18:20 50.87 52.03 60.48 61.8 61.2 62 60.09 60.04 64.71 66.6 66 66.7
16/10/2018 11:18:21 49.09 49.97 60.48 61.7 61.2 62 59.66 59.72 64.71 66.5 66 66.7
16/10/2018 11:18:22 61.75 59.87 60.48 61.7 61.2 62 67.8 66.12 66.12 66.5 66 66.7
16/10/2018 11:18:23 65.06 64.11 64.11 61.7 61.2 62 72.37 71.42 71.42 66.6 66 66.7
16/10/2018 11:18:24 60.35 64.46 64.46 61.7 61.2 62 66.39 71.08 71.42 66.6 66 66.7
16/10/2018 11:18:25 45.22 61.35 64.46 61.7 61.2 62 62.38 68.34 71.42 66.5 66 66.7
16/10/2018 11:18:26 50.09 57.28 64.46 61.7 61.2 62 60.87 65.68 71.42 66.5 66 66.7
16/10/2018 11:18:27 47.69 54.2 64.46 61.6 61.2 62 61.97 63.31 71.42 66.5 66 66.7
16/10/2018 11:18:28 62.76 60.99 64.46 61.6 61.2 62 66.14 65.13 71.42 66.5 66 66.7
16/10/2018 11:18:29 60.59 61.84 64.46 61.7 61.2 62 67.4 67.59 71.42 66.5 66 66.7
16/10/2018 11:18:30 52.98 60.39 64.46 61.5 61.2 62 63.23 66.52 71.42 66.4 66 66.7
16/10/2018 11:18:31 59.61 59.83 64.46 61 61.2 62 65.73 65.87 71.42 66.1 66 66.7
16/10/2018 11:18:32 63.99 63.71 64.46 60.6 61.2 62 68.61 68.36 71.42 65.8 66 66.7
16/10/2018 11:18:33 57.24 62.58 64.46 60.5 61.2 62 64.91 67.41 71.42 65.8 66 66.7
16/10/2018 11:18:34 63.43 63.32 64.46 60.4 61.2 62 67.86 67.96 71.42 65.7 66 66.7
16/10/2018 11:18:35 68.96 68.1 68.1 60.5 61.3 62 72.61 71.83 71.83 65.8 66.1 66.7
16/10/2018 11:18:36 66.94 68.98 68.98 60.4 61.3 62 72.01 72.61 72.61 65.8 66.1 66.7
16/10/2018 11:18:37 62.56 67.04 68.98 60.4 61.3 62 69.28 71.83 72.61 65.8 66.1 66.7
16/10/2018 11:18:38 59.51 64.92 68.98 60.4 61.3 62 66.88 70.6 72.61 65.8 66.1 66.7
16/10/2018 11:18:39 58.54 62.33 68.98 60.4 61.3 62 67.08 68.64 72.61 65.8 66.1 66.7
16/10/2018 11:18:40 58.46 60.76 68.98 60.4 61.3 62 66.59 67.97 72.61 65.8 66.1 66.7
16/10/2018 11:18:41 56.29 59.53 68.98 60.4 61.3 62 64.88 67.16 72.61 65.8 66.1 66.7
16/10/2018 11:18:42 56.9 58.55 68.98 60.4 61.3 62 65.71 66.19 72.61 65.8 66.1 66.7
16/10/2018 11:18:43 61.75 61.51 68.98 60.4 61.3 62 68.45 67.97 72.61 65.8 66.1 66.7
16/10/2018 11:18:44 61.68 62.58 68.98 60.4 61.3 62 68.31 68.96 72.61 65.8 66.1 66.7
16/10/2018 11:18:45 50.76 61.16 68.98 60.4 61.3 62 65.42 67.83 72.61 65.8 66.1 66.7
16/10/2018 11:18:46 51.47 57.48 68.98 60.4 61.3 62 60.92 66.39 72.61 65.8 66.1 66.7
16/10/2018 11:18:47 53.08 54.97 68.98 60.4 61.3 62 63.71 63.97 72.61 65.8 66.1 66.7
16/10/2018 11:18:48 53.9 54.73 68.98 60.4 61.3 62 64.02 64.19 72.61 65.8 66.1 66.7
16/10/2018 11:18:49 54.33 54.8 68.98 60.4 61.3 62 63.2 63.85 72.61 65.9 66.1 66.7
16/10/2018 11:18:50 54.17 55.06 68.98 60.4 61.3 62 63.88 64.17 72.61 65.9 66.1 66.7
16/10/2018 11:18:51 44.57 54.38 68.98 60.4 61.3 62 59.9 63.81 72.61 65.9 66.1 66.7
16/10/2018 11:18:52 52.24 52.49 68.98 60.4 61.3 62 61.67 62 72.61 65.9 66.1 66.7
16/10/2018 11:18:53 45.44 52.5 68.98 60.4 61.3 62 59.86 62.02 72.61 65.9 66.1 66.7
16/10/2018 11:18:54 48.52 49.39 68.98 60.4 61.3 62 60.42 60.79 72.61 65.9 66.1 66.7
16/10/2018 11:18:55 57.31 56.11 68.98 60.4 61.3 62 62.64 62.41 72.61 65.9 66.1 66.7
16/10/2018 11:18:56 51.04 55.31 68.98 60.4 61.3 62 61.1 61.89 72.61 65.9 66.1 66.7
16/10/2018 11:18:57 46.39 52.99 68.98 60.4 61.3 62 60.46 61.4 72.61 65.9 66.1 66.7
16/10/2018 11:18:58 45.15 50.18 68.98 60.4 61.3 62 61.42 61.3 72.61 65.9 66.1 66.7
16/10/2018 11:18:59 44.67 47.68 68.98 60.4 61.3 62 60.87 61.38 72.61 65.9 66.1 66.7
16/10/2018 11:19:00 58.16 57.09 68.98 60.4 61.3 62 66.22 65.47 72.61 65.9 66.1 66.7
16/10/2018 11:19:01 59.78 59.46 68.98 60.5 61.3 62 65.18 65.79 72.61 65.9 66.2 66.7
16/10/2018 11:19:02 57.92 59.77 68.98 60.5 61.3 62 63.69 65.46 72.61 65.9 66.2 66.7
16/10/2018 11:19:03 56.09 57.95 68.98 60.5 61.3 62 64.07 64.49 72.61 65.9 66.2 66.7
16/10/2018 11:19:04 58.2 58.65 68.98 60.5 61.3 62 64.66 65.01 72.61 65.9 66.2 66.7
16/10/2018 11:19:05 55.69 58.9 68.98 60.5 61.3 62 64.58 65.96 72.61 65.9 66.2 66.7
16/10/2018 11:19:06 45.57 55.82 67.04 60.5 61.3 62 60.31 63.86 71.83 65.9 66.2 66.7
16/10/2018 11:19:07 63.47 62.27 64.92 60.5 61.3 62 67.66 66.7 70.6 65.9 66.2 66.7
16/10/2018 11:19:08 59.67 62.27 62.58 60.5 61.3 62 66.23 66.95 68.96 65.9 66.2 66.7
16/10/2018 11:19:09 64.14 64.4 64.4 60.6 61.3 62 68.67 68.77 68.96 66 66.2 66.7
16/10/2018 11:19:10 60.6 62.64 64.4 60.6 61.3 62 65.9 67.54 68.96 66 66.2 66.7
16/10/2018 11:19:11 54.34 61.25 64.4 60.6 61.3 62 62.67 66.46 68.96 66 66.2 66.7
16/10/2018 11:19:12 47.86 58.15 64.4 60.6 61.3 62 61.69 64.4 68.96 66 66.2 66.7
16/10/2018 11:19:13 47.52 54.53 64.4 60.6 61.3 62 61.2 62.84 68.96 66 66.2 66.7
16/10/2018 11:19:14 63.38 62.46 64.4 60.6 61.3 62 68.69 68.08 68.77 66 66.2 66.7
16/10/2018 11:19:15 53.71 62.33 64.4 60.6 61.3 62 71.07 70.77 70.77 66 66.2 66.7
16/10/2018 11:19:16 57.59 59.05 64.4 60.6 61.3 62 66.66 70.28 70.77 66.1 66.2 66.7
16/10/2018 11:19:17 64.79 63.83 64.4 60.6 61.4 62 70.09 69.89 70.77 66.1 66.2 66.7
16/10/2018 11:19:18 59.09 63.41 64.4 60.7 61.4 62 66.26 69.52 70.77 66.1 66.2 66.7
16/10/2018 11:19:19 59.83 61.07 64.4 60.7 61.4 62 66.06 67.69 70.77 66.1 66.2 66.7
16/10/2018 11:19:20 62.72 62.11 64.4 60.7 61.4 62 66.14 66.59 70.77 66.1 66.2 66.7
16/10/2018 11:19:21 60.37 62.17 64.4 60.7 61.4 62 64.28 66.54 70.77 66.1 66.2 66.7
16/10/2018 11:19:22 60.28 61.18 64.4 60.7 61.4 62 65.38 65.72 70.77 66.1 66.2 66.7
16/10/2018 11:19:23 64.64 64.51 64.51 60.7 61.4 62 69.8 69.47 70.77 66.2 66.2 66.7
16/10/2018 11:19:24 63.66 64.3 64.51 60.8 61.4 62 68.56 69.1 70.77 66.2 66.3 66.7
16/10/2018 11:19:25 60.73 63.54 64.51 60.8 61.4 62 65.56 68.48 70.77 66.2 66.3 66.7
16/10/2018 11:19:26 47.25 61.45 64.51 60.8 61.4 62 58.72 66.4 70.77 66.2 66.3 66.7
16/10/2018 11:19:27 52.22 57.49 64.51 60.8 61.4 62 59.7 63.24 70.77 66.2 66.3 66.7
16/10/2018 11:19:28 55.65 56.38 64.51 60.8 61.4 62 62.15 62.31 70.77 66.2 66.3 66.7
16/10/2018 11:19:29 62.56 61.42 64.51 60.8 61.4 62 66.58 65.53 70.77 66.2 66.3 66.8
16/10/2018 11:19:30 54.3 60.95 64.51 60.8 61.4 62 67.04 66.92 70.77 66.2 66.3 66.8
16/10/2018 11:19:31 53.07 58.35 64.51 60.8 61.4 62 68 68.5 70.77 66.3 66.3 66.8
16/10/2018 11:19:32 46.66 55.37 64.51 60.8 61.4 62 59.62 67.28 70.77 66.3 66.3 66.8
16/10/2018 11:19:33 46.72 51.99 64.51 60.8 61.4 62 58.45 64.03 70.77 66.3 66.3 66.8
16/10/2018 11:19:34 46.19 49.46 64.51 60.8 61.4 62 58.87 61.46 70.77 66.3 66.3 66.7
16/10/2018 11:19:35 50.68 50.03 64.51 60.8 61.4 62 60.86 61.06 70.77 66.3 66.3 66.7
16/10/2018 11:19:36 48.71 50.13 64.51 60.8 61.4 62 59.28 60.58 70.77 66.3 66.3 66.7
16/10/2018 11:19:37 46.91 48.69 64.51 60.8 61.4 62 58.15 59.71 70.77 66.3 66.3 66.7
16/10/2018 11:19:38 46.57 47.72 64.51 60.8 61.4 62 58.14 58.96 70.77 66.3 66.3 66.7
16/10/2018 11:19:39 48.08 47.83 64.51 60.8 61.4 62 59.25 59.08 70.77 66.3 66.3 66.7
16/10/2018 11:19:40 61.02 59.3 64.51 60.8 61.4 62 65.15 63.87 70.77 66.3 66.3 66.7
16/10/2018 11:19:41 56.12 59.05 64.51 60.8 61.4 62 60.86 63.69 70.77 66.3 66.3 66.7
16/10/2018 11:19:42 53.35 57.83 64.51 60.8 61.4 62 60.77 62.56 70.77 66.3 66.3 66.7
16/10/2018 11:19:43 53.25 55.08 64.51 60.8 61.4 62 60.73 61.18 70.77 66.3 66.3 66.7
16/10/2018 11:19:44 58.6 58.65 64.51 60.8 61.4 62 62.65 62.6 70.77 66.3 66.3 66.7
16/10/2018 11:19:45 52.8 57.72 64.51 60.8 61.4 62 61.02 62.46 70.28 66.3 66.3 66.7
16/10/2018 11:19:46 54.83 55.51 64.51 60.8 61.4 62 62.1 61.95 69.89 66.3 66.3 66.7
16/10/2018 11:19:47 48.22 55.5 64.51 60.8 61.4 62 59.72 61.96 69.52 66.3 66.3 66.7
16/10/2018 11:19:48 55.54 55.46 64.51 60.8 61.4 61.9 62.23 62.09 69.47 66.3 66.3 66.7
16/10/2018 11:19:49 50.59 55.31 64.51 60.8 61.4 61.9 59.61 61.98 69.47 66.3 66.3 66.7
16/10/2018 11:19:50 55.21 55.82 64.51 60.8 61.4 61.9 61.86 62.19 69.47 66.3 66.3 66.7
16/10/2018 11:19:51 47.07 53.58 64.51 60.8 61.4 61.9 59.5 60.95 69.47 66.3 66.3 66.7
16/10/2018 11:19:52 53.51 53.85 64.51 60.9 61.4 61.9 60.75 61.06 69.47 66.3 66.3 66.7
16/10/2018 11:19:53 53.2 54.71 64.3 60.9 61.4 61.9 61.32 61.43 69.1 66.3 66.3 66.7
16/10/2018 11:19:54 68.99 66.93 66.93 60.9 61.4 62 70.94 69.13 69.13 66.3 66.3 66.7
16/10/2018 11:19:55 61.26 66.65 66.93 61 61.4 62 67.92 68.98 69.13 66.3 66.3 66.7
16/10/2018 11:19:56 51.82 64.29 66.93 61 61.4 62 59.76 68.64 69.13 66.3 66.3 66.7
16/10/2018 11:19:57 57.38 60.37 66.93 61 61.4 62 64.58 65.58 69.13 66.3 66.3 66.7
16/10/2018 11:19:58 63.2 62.59 66.93 61 61.5 62 67.57 67.1 69.13 66.4 66.3 66.7
16/10/2018 11:19:59 65.95 65.72 66.93 61 61.5 62 69.86 69.46 69.46 66.4 66.3 66.7
16/10/2018 11:20:00 65.62 66.32 66.93 61.1 61.5 62 70.18 70.24 70.24 66.4 66.3 66.7
16/10/2018 11:20:01 60.07 65.03 66.93 61.1 61.5 62 64.94 69.48 70.24 66.4 66.3 66.7
16/10/2018 11:20:02 55.03 62 66.93 61.1 61.5 62 62.45 66.83 70.24 66.4 66.3 66.7
16/10/2018 11:20:03 47.54 58.94 66.93 61.1 61.5 62 58.31 64.55 70.24 66.4 66.3 66.7
16/10/2018 11:20:04 56.05 56.15 66.93 61.1 61.5 62 62.5 62.53 70.24 66.4 66.3 66.7
16/10/2018 11:20:05 56.77 56.99 66.93 61.1 61.5 62 64.25 63.92 70.24 66.4 66.3 66.7
16/10/2018 11:20:06 61.83 60.93 66.93 61.1 61.5 62 67.45 66.74 70.24 66.5 66.3 66.7
16/10/2018 11:20:07 63.32 62.98 66.93 61.1 61.5 62 67.07 66.97 70.24 66.5 66.3 66.7
16/10/2018 11:20:08 63.4 63.44 66.93 61.1 61.5 62 67.36 67.49 70.24 66.5 66.3 66.7
16/10/2018 11:20:09 60.79 63.26 66.93 61.2 61.5 62 66.25 67.31 70.24 66.5 66.3 66.7
16/10/2018 11:20:10 60.64 61.84 66.93 61.2 61.5 62 65.26 66.61 70.24 66.5 66.3 66.7
16/10/2018 11:20:11 60.83 63.65 66.93 61.2 61.5 62 64.84 67.74 70.24 66.5 66.3 66.7
16/10/2018 11:20:12 62.45 62.58 66.93 61.2 61.5 62 67.87 67.79 70.24 66.5 66.3 66.7
16/10/2018 11:20:13 57.62 62.65 66.93 61.2 61.5 62 65.16 68.1 70.24 66.5 66.3 66.7
16/10/2018 11:20:14 50.6 59.76 66.93 61.2 61.5 62 61.29 66.02 70.24 66.5 66.3 66.7
16/10/2018 11:20:15 56.24 56.87 66.93 61.2 61.5 62 63.28 63.8 70.24 66.6 66.3 66.7
16/10/2018 11:20:16 47.71 56.27 66.93 61.2 61.5 62 60.05 63.32 70.24 66.6 66.3 66.7
16/10/2018 11:20:17 46.95 52.99 66.93 61.2 61.5 62 59.22 61.62 70.24 66.6 66.3 66.7
16/10/2018 11:20:18 46.69 50.24 66.93 61.2 61.5 62 59.04 60.32 70.24 66.6 66.3 66.7
16/10/2018 11:20:19 45.82 48.35 66.93 61.2 61.4 62 58.48 59.99 70.24 66.6 66.3 66.7
16/10/2018 11:20:20 45.13 46.92 66.93 61.2 61.4 62 58.33 58.8 70.24 66.6 66.2 66.7
16/10/2018 11:20:21 46.28 46.35 66.93 61.2 61.4 62 57.97 58.58 70.24 66.6 66.2 66.7
16/10/2018 11:20:22 47.69 47.52 66.93 61.2 61.4 62 59.67 59.29 70.24 66.6 66.2 66.7
16/10/2018 11:20:23 46.35 47.3 66.93 61.2 61.4 62 59.16 59.3 70.24 66.6 66.2 66.7
16/10/2018 11:20:24 45.73 46.72 66.65 61.2 61.4 62 59.04 59.38 70.24 66.6 66.2 66.7
16/10/2018 11:20:25 45.76 46.06 66.32 61.2 61.4 62 58.86 59.13 70.24 66.6 66.2 66.7
16/10/2018 11:20:26 46.4 46.26 66.32 61.2 61.4 62 59.83 59.68 70.24 66.6 66.2 66.7
16/10/2018 11:20:27 46.94 46.71 66.32 61.2 61.4 62 59.08 59.56 70.24 66.6 66.2 66.7
16/10/2018 11:20:28 47.57 47.31 66.32 61.2 61.4 62 59.97 59.82 70.24 66.6 66.2 66.7
16/10/2018 11:20:29 49.89 49.28 66.32 61.2 61.4 62 61.07 60.66 70.24 66.6 66.2 66.7
16/10/2018 11:20:30 51.41 51.06 65.03 61.2 61.4 62 61.51 61.38 69.48 66.6 66.2 66.7
16/10/2018 11:20:31 50.12 51.02 63.65 61.2 61.4 62 60.48 61.47 68.1 66.6 66.2 66.7
16/10/2018 11:20:32 47.62 50.76 63.65 61.2 61.4 62 60.13 60.98 68.1 66.6 66.2 66.7
16/10/2018 11:20:33 47.38 49.05 63.65 61.2 61.4 62 60.13 60.39 68.1 66.6 66.2 66.7
16/10/2018 11:20:34 48.53 48.37 63.65 61.2 61.4 62 60.71 60.6 68.1 66.6 66.2 66.7
16/10/2018 11:20:35 54.42 53.91 63.65 61.2 61.4 62 61.97 61.74 68.1 66.6 66.2 66.7
16/10/2018 11:20:36 55.99 56.35 63.65 61.2 61.4 62 61.98 62.13 68.1 66.6 66.2 66.7
16/10/2018 11:20:37 46.56 54.55 63.65 61.2 61.4 62 58.73 61.78 68.1 66.6 66.2 66.7
16/10/2018 11:20:38 46.7 51.3 63.65 61.2 61.4 62 58.76 60.21 68.1 66.6 66.2 66.7
16/10/2018 11:20:39 47.49 48.99 63.65 61.2 61.4 62 59.18 59.47 68.1 66.6 66.2 66.7
16/10/2018 11:20:40 47.21 48.07 63.65 61.2 61.4 62 59.66 59.63 68.1 66.6 66.2 66.7
16/10/2018 11:20:41 46.64 47.61 62.65 61.2 61.4 61.9 58.81 59.55 68.1 66.6 66.2 66.7
16/10/2018 11:20:42 47.72 47.64 62.65 61.2 61.4 61.9 60.05 59.72 68.1 66.6 66.2 66.7
16/10/2018 11:20:43 48.41 48.32 59.76 61.2 61.4 61.9 59.77 59.87 66.02 66.6 66.2 66.7
16/10/2018 11:20:44 47.37 47.98 56.87 61.2 61.4 61.9 59.49 59.88 63.8 66.6 66.2 66.7
16/10/2018 11:20:45 49.34 49.05 56.35 61.2 61.4 61.9 59.91 60.03 63.32 66.6 66.2 66.7
16/10/2018 11:20:46 50.22 50.07 56.35 61.2 61.4 61.9 60.14 60.13 62.13 66.6 66.2 66.7
16/10/2018 11:20:47 50.93 51.02 56.35 61.2 61.4 61.9 60.2 60.21 62.13 66.6 66.2 66.7
16/10/2018 11:20:48 48.64 50.57 56.35 61.2 61.4 61.9 60.16 60.58 62.13 66.6 66.2 66.7
16/10/2018 11:20:49 47.23 49.1 56.35 61.2 61.4 61.9 60.42 60.34 62.13 66.6 66.2 66.7
16/10/2018 11:20:50 46.67 47.9 56.35 61.2 61.4 61.9 59.61 60.33 62.13 66.6 66.2 66.7
16/10/2018 11:20:51 47.8 47.99 56.35 61.2 61.4 61.9 60.3 60.33 62.13 66.6 66.2 66.7
16/10/2018 11:20:52 49.3 49.04 56.35 61.2 61.4 61.9 62.03 61.69 62.13 66.6 66.2 66.7
16/10/2018 11:20:53 47.47 49.22 56.35 61.2 61.4 61.9 63.03 62.74 62.74 66.6 66.2 66.7
16/10/2018 11:20:54 45.9 47.86 56.35 61.2 61.3 61.9 60.23 62.39 62.74 66.6 66.2 66.7
16/10/2018 11:20:55 47.22 47.24 56.35 61.2 61.3 61.9 60 61.14 62.74 66.6 66.2 66.7
16/10/2018 11:20:56 47.02 47.42 56.35 61.2 61.3 61.9 61.45 61.59 62.74 66.6 66.2 66.7
16/10/2018 11:20:57 47.43 47.31 56.35 61.2 61.3 61.9 60.23 61.13 62.74 66.6 66.2 66.7
16/10/2018 11:20:58 47.06 47.23 56.35 61.2 61.3 61.9 60.08 60.93 62.74 66.6 66.2 66.7
16/10/2018 11:20:59 46.97 47.47 56.35 61.2 61.3 61.9 59.16 60.11 62.74 66.6 66.2 66.7
16/10/2018 11:21:00 50.63 50.21 56.35 60.6 61.3 61.9 61.52 61.17 62.74 66.4 66.2 66.7
16/10/2018 11:21:01 60.04 59.36 59.36 60.6 61.3 61.9 64.24 63.6 63.6 66.4 66.2 66.7
16/10/2018 11:21:02 63.49 62.75 62.75 60.7 61.3 61.9 78.62 77.74 77.74 66.6 66.3 66.7
16/10/2018 11:21:03 52.42 62.57 62.75 60.6 61.3 61.9 66.33 77.56 77.74 66.6 66.3 66.7
16/10/2018 11:21:04 64.22 64.25 64.25 60.6 61.3 61.9 74.24 75.14 77.74 66.7 66.3 66.7
16/10/2018 11:21:05 60.32 64.31 64.31 60.6 61.3 61.9 70.93 75.25 77.74 66.7 66.3 66.7
16/10/2018 11:21:06 63.09 64.15 64.31 60.6 61.3 61.9 70.42 73.05 77.74 66.7 66.3 66.7
16/10/2018 11:21:07 57.27 62.77 64.31 60.2 61.3 61.9 67.77 71.78 77.74 66.2 66.3 66.7
16/10/2018 11:21:08 62.01 62.24 64.31 60.2 61.3 61.9 69.09 70.87 77.74 66.2 66.3 66.7
16/10/2018 11:21:09 57.33 61.7 64.31 60.2 61.3 61.9 63.72 68.61 77.74 66.2 66.3 66.7
16/10/2018 11:21:10 55.26 58.88 64.31 60.2 61.3 61.9 64.38 66.4 77.74 66.2 66.3 66.7
16/10/2018 11:21:11 69.98 69.09 69.09 60.3 61.4 61.9 73.08 72.38 77.74 66.2 66.3 66.8
16/10/2018 11:21:12 68.73 69.64 69.64 60.4 61.4 62 72.75 73.32 77.74 66.3 66.4 66.8
16/10/2018 11:21:13 64.41 68.48 69.64 60.4 61.4 62 67.8 72.25 77.74 66.3 66.4 66.8
16/10/2018 11:21:14 63.3 66.97 69.64 60.4 61.4 62 68.93 70.67 77.74 66.3 66.4 66.8
16/10/2018 11:21:15 59.63 64.92 69.64 60.3 61.4 62 66.83 69.38 77.74 66.3 66.4 66.8
16/10/2018 11:21:16 51.05 62.5 69.64 60.2 61.4 62 60.49 67.98 77.74 66.2 66.4 66.8
16/10/2018 11:21:17 47.27 58.68 69.64 60.2 61.4 62 59.18 64.83 77.74 66.2 66.4 66.8
16/10/2018 11:21:18 68.58 67.31 69.64 60.1 61.4 62 73.06 71.64 77.74 65.7 66.4 66.8
16/10/2018 11:21:19 62.81 66.28 69.64 60.1 61.4 62 68.56 71.08 77.74 65.8 66.4 66.8
16/10/2018 11:21:20 59.81 64.26 69.64 60.1 61.4 62 66.24 69.73 77.74 65.8 66.4 66.8
16/10/2018 11:21:21 59.34 61.7 69.64 60.1 61.4 62 64.87 67.5 77.74 65.8 66.4 66.8
16/10/2018 11:21:22 51.16 60.16 69.64 60.1 61.4 62 61.07 65.92 77.74 65.8 66.4 66.8
16/10/2018 11:21:23 47.42 56.63 69.64 60.1 61.4 62 59.19 63.47 77.74 65.7 66.4 66.8
16/10/2018 11:21:24 59.92 59.45 69.64 59.7 61.4 62 65.49 65.17 77.74 65.6 66.4 66.8
16/10/2018 11:21:25 71.72 70.53 70.53 59.9 61.5 62 75.75 74.58 77.74 65.8 66.5 66.8
16/10/2018 11:21:26 63.79 70.27 70.53 59.9 61.5 62 68.22 74.28 77.74 65.8 66.5 66.8
16/10/2018 11:21:27 72.81 71.56 71.56 60.2 61.6 62 76.29 75.2 77.74 65.9 66.5 66.8
16/10/2018 11:21:28 81.56 81.12 81.12 61.8 62 62.1 85.1 84.63 84.63 66.9 66.8 66.9
16/10/2018 11:21:29 71.35 79.17 81.12 61.9 62.1 62.1 76.15 82.72 84.63 67 66.9 66.9
16/10/2018 11:21:30 63.42 75.87 81.12 61.9 62.1 62.1 69.22 79.71 84.63 67.1 66.9 66.9
16/10/2018 11:21:31 64.62 72 81.12 62 62.1 62.1 68.59 76.04 84.63 67.1 66.9 66.9
16/10/2018 11:21:32 66.36 68.83 81.12 62 62.1 62.1 68.73 72.88 84.63 67.1 66.9 66.9
16/10/2018 11:21:33 65.79 68.24 81.12 62 62.1 62.1 70.31 71.56 84.63 67.1 66.9 66.9
16/10/2018 11:21:34 58.79 66.71 81.12 62 62.1 62.1 64.03 70.5 84.63 67.1 66.9 66.9
16/10/2018 11:21:35 58.56 63.49 81.12 62 62.1 62.1 64.15 67.65 84.63 67.1 66.9 66.9
16/10/2018 11:21:36 61.09 61.47 81.12 62 62.1 62.1 65.64 66.23 84.63 67.1 66.9 66.9
16/10/2018 11:21:37 52.15 61.12 81.12 62 62.1 62.1 60.64 65.64 84.63 67.1 66.9 66.9
16/10/2018 11:21:38 64.88 63.61 81.12 62 62.1 62.1 69.81 68.63 84.63 67.1 66.9 66.9
16/10/2018 11:21:39 55.62 63.36 81.12 62 62.1 62.1 63.97 68.46 84.63 67.1 66.9 66.9
16/10/2018 11:21:40 52.22 60.02 81.12 62 62.1 62.1 62.9 66.25 84.63 67.1 66.9 66.9
16/10/2018 11:21:41 49.71 56.85 81.12 62 62.1 62.1 61.57 64.53 84.63 67.1 66.9 66.9
16/10/2018 11:21:42 48.87 53.67 81.12 62 62.1 62.1 61.06 62.92 84.63 67.1 66.9 66.9
16/10/2018 11:21:43 50.02 51.25 81.12 62 62.1 62.1 60.89 61.81 84.63 67.1 66.9 66.9
16/10/2018 11:21:44 52.68 52.31 81.12 62 62.1 62.1 61.45 61.57 84.63 67.1 66.9 66.9
16/10/2018 11:21:45 52.42 52.72 81.12 61.7 62.1 62.1 61.69 61.73 84.63 66.9 66.9 66.9
16/10/2018 11:21:46 51.09 52.19 81.12 61.6 62.1 62.1 61.12 61.65 84.63 66.8 66.9 66.9
16/10/2018 11:21:47 52.22 52.54 81.12 61.6 62.1 62.1 62.01 61.99 84.63 66.8 66.9 66.9
16/10/2018 11:21:48 50.93 51.86 81.12 61.6 62.1 62.1 60.78 61.72 84.63 66.8 66.9 66.9
16/10/2018 11:21:49 52.82 52.49 81.12 61.6 62.1 62.1 61.42 61.37 84.63 66.8 66.9 66.9
16/10/2018 11:21:50 59.41 58.08 81.12 61.5 62.1 62.1 65.08 64.35 84.63 66.7 66.9 66.9
16/10/2018 11:21:51 55.71 57.06 81.12 61.5 62.1 62.1 63.18 63.68 84.63 66.7 66.9 66.9
16/10/2018 11:21:52 54.27 56.98 81.12 61.5 62.1 62.1 62.81 63.87 84.63 66.7 66.9 66.9
16/10/2018 11:21:53 51.1 55.02 81.12 61.5 62.1 62.1 62.15 62.92 84.63 66.7 66.9 66.9
16/10/2018 11:21:54 53.28 53.52 81.12 61.5 62.1 62.1 62.26 62.59 84.63 66.7 66.9 66.9
16/10/2018 11:21:55 49.4 53.21 81.12 61.5 62.1 62.1 61.57 62.39 84.63 66.7 66.9 66.9
16/10/2018 11:21:56 54.96 54.36 81.12 61.5 62.1 62.1 63.82 63.64 84.63 66.7 66.9 66.9
16/10/2018 11:21:57 49.72 53.64 81.12 61.5 62.1 62.1 63 63.26 84.63 66.7 66.9 66.9
16/10/2018 11:21:58 51.98 52.19 79.17 61.5 62.1 62.1 62.86 63.08 82.72 66.7 67 66.9
16/10/2018 11:21:59 53.97 53.68 75.87 61.5 62.1 62.1 63.61 63.59 79.71 66.7 67 66.9
16/10/2018 11:22:00 51.51 53.64 72 61.4 62.1 62.1 62.07 63.59 76.04 66.7 67 66.9
16/10/2018 11:22:01 56.96 56.52 68.83 61.4 62.1 62.1 65.46 64.75 72.88 66.7 67 66.9
16/10/2018 11:22:02 51.4 54.85 68.24 61.4 62.1 62.1 63.51 64.22 71.56 66.7 67 66.9
16/10/2018 11:22:03 56.02 55.7 66.71 61.4 62.1 62.1 63.94 64.17 70.5 66.7 67 66.9
16/10/2018 11:22:04 55.65 56.19 63.61 61.4 62.1 62.1 65.12 65.07 68.63 66.7 67 66.9
16/10/2018 11:22:05 57.65 57.55 63.61 61.4 62.1 62.1 65.18 65.37 68.63 66.7 67 66.9
16/10/2018 11:22:06 57.1 57.45 63.61 61.4 62.1 62.1 64.73 65.23 68.63 66.7 67 66.9
16/10/2018 11:22:07 55.58 57.3 63.61 61.4 62.1 62.1 63.36 64.74 68.63 66.7 67 66.9
16/10/2018 11:22:08 58.21 58.14 63.36 61.4 62.1 62.1 64.94 64.8 68.46 66.7 67 66.9
16/10/2018 11:22:09 61.86 61.14 61.14 61.4 62.1 62.1 67.41 67 67 66.7 67 66.9
16/10/2018 11:22:10 55.81 61.05 61.14 61.4 62.1 62.1 64.6 67.06 67.06 66.7 67 66.9
16/10/2018 11:22:11 54.39 58.52 61.14 61.4 62.1 62.1 63.88 65.62 67.06 66.7 67 66.9
16/10/2018 11:22:12 51.54 56.23 61.14 61.4 62.1 62.1 60.75 64.35 67.06 66.7 67 66.9
16/10/2018 11:22:13 59.71 58.81 61.14 61.4 62.1 62.1 64.94 64.52 67.06 66.7 67 66.9
16/10/2018 11:22:14 48.22 57.83 61.14 61.3 62.1 62.1 61.33 64.01 67.06 66.7 67 66.9
16/10/2018 11:22:15 58.82 59.08 61.14 61.3 62.1 62.1 63.78 63.87 67.06 66.7 67 66.9
16/10/2018 11:22:16 59.9 59.72 61.14 61.4 62.2 62.1 67.31 66.56 67.06 66.7 67 66.9
16/10/2018 11:22:17 58.11 60.16 61.14 61.4 62.2 62.1 65.79 66.86 67.06 66.7 67 66.9
16/10/2018 11:22:18 55.34 58.31 61.14 61.4 62.2 62.1 65.14 65.84 67.06 66.7 67 66.9
16/10/2018 11:22:19 52.62 56.69 61.14 61.3 62.2 62.1 62.22 65.38 67.06 66.7 67 66.9
16/10/2018 11:22:20 55.21 55.66 61.14 61.3 62.2 62.1 63.64 63.9 67.06 66.7 67 66.9
16/10/2018 11:22:21 57.75 57.66 61.14 61.3 62.2 62.1 65.22 66 67.06 66.7 67 66.9
16/10/2018 11:22:22 58.2 58.22 61.14 61.4 62.2 62.1 65.47 65.34 67.06 66.7 67 66.9
16/10/2018 11:22:23 61.79 61.66 61.66 61.4 62.2 62.1 67.6 66.93 67.06 66.7 67 66.9
16/10/2018 11:22:24 59.16 60.07 61.66 61.4 62.2 62.1 64.92 66.62 67.06 66.8 67 66.9
16/10/2018 11:22:25 57.31 59.53 61.66 61.4 62.2 62.1 64.99 65.69 67.06 66.8 67 66.9
16/10/2018 11:22:26 58.08 59.67 61.66 61.4 62.2 62.1 64.7 66.08 67.06 66.8 67 66.9
16/10/2018 11:22:27 54.95 58.02 61.66 61.4 62.2 62.1 65.37 65.34 67.06 66.8 67 66.9
16/10/2018 11:22:28 63.7 62.87 62.87 61.4 62.2 62.1 68.11 67.85 67.85 66.8 67 66.9
16/10/2018 11:22:29 57.88 61.88 62.87 61.4 62.2 62.1 65.16 67.07 67.85 66.8 67 66.9
16/10/2018 11:22:30 53.69 60.14 62.87 61.4 62.2 62.1 63.31 66.12 67.85 66.8 67 66.9
16/10/2018 11:22:31 63.15 62.83 62.87 61.4 62.2 62.1 68.11 67.72 67.85 66.8 67 66.9
16/10/2018 11:22:32 57.9 62.83 62.87 61.4 62.2 62.1 65.99 67.81 67.85 66.8 67 66.9
16/10/2018 11:22:33 57.83 60.44 62.87 61.4 62.2 62.1 65.33 66.74 67.85 66.8 67 66.9
16/10/2018 11:22:34 61.66 61.21 62.87 61.5 62.2 62.1 66.74 66.74 67.85 66.9 67 66.9
16/10/2018 11:22:35 53.81 60.59 62.87 61.4 62.2 62.1 64.44 66.4 67.85 66.8 67 66.9
16/10/2018 11:22:36 54.53 57.53 62.87 61.4 62.2 62.1 64.11 65.48 67.85 66.8 67 66.9
16/10/2018 11:22:37 55.62 56.54 62.87 61.4 62.2 62 63.56 64.31 67.85 66.8 67 66.9
16/10/2018 11:22:38 65.74 65.09 65.09 61.4 62.2 62.1 69.43 68.83 68.83 66.8 67.1 66.9
16/10/2018 11:22:39 64.09 64.24 65.09 61.5 62.2 62.1 68.82 68.71 68.83 66.9 67.1 66.9
16/10/2018 11:22:40 54.53 63.26 65.09 61.5 62.2 62.1 65.33 68.04 68.83 66.9 67.1 66.9
16/10/2018 11:22:41 63.75 62.86 65.09 61.5 62.2 62.1 68.38 67.92 68.83 66.9 67.1 66.9
16/10/2018 11:22:42 65.02 64.76 65.09 61.5 62.2 62 68.99 68.97 68.97 66.9 67.1 66.9
16/10/2018 11:22:43 62.74 63.94 65.09 61.5 62.2 62.1 66.49 68.22 68.97 66.9 67.1 66.9
16/10/2018 11:22:44 64.66 64.78 65.09 61.5 62.2 62.1 68.43 68.56 68.97 66.9 67.1 66.9
16/10/2018 11:22:45 57.99 64.41 65.09 61.5 62.2 62 67.9 68.42 68.97 66.9 67.1 66.9
16/10/2018 11:22:46 68.65 67.29 67.29 61.6 62.3 62 72.99 72.11 72.11 67 67.1 66.9
16/10/2018 11:22:47 52.44 66.6 67.29 61.6 62.3 62 63.2 71.57 72.11 67 67.1 66.8
16/10/2018 11:22:48 69.54 69.27 69.27 61.7 62.3 62 80.11 79.5 79.5 67.3 67.2 66.9
16/10/2018 11:22:49 51.57 68.47 69.27 61.7 62.3 62 63.87 78.74 79.5 67.3 67.2 66.8
16/10/2018 11:22:50 57.4 64.34 69.27 61.7 62.3 62 64.31 74.71 79.5 67.3 67.2 66.8
16/10/2018 11:22:51 65.11 65.37 69.27 61.7 62.3 62 65.96 71.06 79.5 67.3 67.2 66.8
16/10/2018 11:22:52 49.1 64.79 69.27 61.7 62.3 62 62.2 68.86 79.5 67.3 67.2 66.8
16/10/2018 11:22:53 60.97 61.57 69.27 61.7 62.3 62 67.68 67.81 79.5 67.3 67.2 66.8
16/10/2018 11:22:54 56.68 61.65 69.27 61.7 62.3 62 65.78 68.02 79.5 67.3 67.2 66.8
16/10/2018 11:22:55 49.99 58.92 69.27 61.7 62.3 62 63.91 66.36 79.5 67.3 67.2 66.8
16/10/2018 11:22:56 50.37 55.54 69.27 61.7 62.3 62 62.53 64.98 79.5 67.3 67.2 66.8
16/10/2018 11:22:57 55.09 55.23 69.27 61.7 62.3 62 63.94 64.15 79.5 67.3 67.2 66.8
16/10/2018 11:22:58 61.05 59.83 69.27 61.7 62.3 62 67.79 67.11 79.5 67.3 67.2 66.8
16/10/2018 11:22:59 49.4 58.77 69.27 61.7 62.3 61.9 62.04 66.07 79.5 67.3 67.2 66.8
16/10/2018 11:23:00 47.07 55.21 69.27 61.7 62.3 61.9 63.04 64.05 79.5 67.3 67.2 66.8
16/10/2018 11:23:01 47.67 51.93 69.27 61.7 62.3 61.9 62.9 63.29 79.5 67.3 67.2 66.8
16/10/2018 11:23:02 50.42 50.51 69.27 61.7 62.3 61.9 63.84 63.83 79.5 67.3 67.2 66.8
16/10/2018 11:23:03 50.34 50.89 69.27 61.7 62.3 61.9 62.75 63.63 79.5 67.3 67.2 66.8
16/10/2018 11:23:04 61.01 59.26 69.27 61.7 62.3 61.9 66.13 65.27 79.5 67.3 67.2 66.8
16/10/2018 11:23:05 56.37 59.42 69.27 61.7 62.3 61.9 65.03 65.61 79.5 67.4 67.2 66.8
16/10/2018 11:23:06 56.83 57.89 69.27 61.7 62.3 61.9 64.51 65.13 79.5 67.4 67.2 66.8
16/10/2018 11:23:07 46.42 56.95 69.27 61.7 62.3 61.9 62.58 64.57 79.5 67.4 67.2 66.8
16/10/2018 11:23:08 52.19 53.34 69.27 61.7 62.3 61.9 63.19 63.52 79.5 67.4 67.2 66.8
16/10/2018 11:23:09 51.54 53.56 69.27 61.7 62.2 61.9 62.56 63.7 79.5 67.4 67.2 66.8
16/10/2018 11:23:10 46 51.78 69.27 61.7 62.2 61.9 62.62 63.13 79.5 67.4 67.2 66.8
16/10/2018 11:23:11 45.84 49.11 69.27 61.7 62.2 61.9 62.32 62.61 79.5 67.4 67.2 66.8
16/10/2018 11:23:12 45.71 47.35 69.27 61.7 62.2 61.9 62.74 62.89 79.5 67.4 67.2 66.8
16/10/2018 11:23:13 46.7 46.66 69.27 61.7 62.2 61.9 63.25 63.12 79.5 67.4 67.2 66.8
16/10/2018 11:23:14 47.45 47.38 69.27 61.7 62.2 61.9 62.46 62.99 79.5 67.4 67.2 66.8
16/10/2018 11:23:15 45.24 47 69.27 61.7 62.2 61.9 62.14 62.88 79.5 67.4 67.2 66.8
16/10/2018 11:23:16 46.06 46.3 69.27 61.7 62.2 61.9 61.38 62.47 79.5 67.4 67.2 66.8
16/10/2018 11:23:17 47.33 47.27 69.27 61.7 62.2 61.9 61.58 61.77 79.5 67.4 67.2 66.8
16/10/2018 11:23:18 46.19 46.8 68.47 61.7 62.2 61.9 61.44 61.67 78.74 67.4 67.2 66.8
16/10/2018 11:23:19 46.7 46.66 65.37 61.7 62.2 61.9 62.14 62.15 74.71 67.4 67.2 66.8
16/10/2018 11:23:20 45.57 46.55 65.37 61.7 62.2 61.9 61.86 62.25 71.06 67.4 67.2 66.8
16/10/2018 11:23:21 45.73 46.04 64.79 61.7 62.2 61.9 62.79 62.74 68.86 67.4 67.2 66.8
16/10/2018 11:23:22 48.4 48.15 61.65 61.7 62.2 61.9 61.29 62.32 68.02 67.4 67.2 66.8
16/10/2018 11:23:23 45.02 47.36 61.65 61.7 62.2 61.9 61.41 61.94 68.02 67.3 67.2 66.8
16/10/2018 11:23:24 46.37 46.48 59.83 61.7 62.2 61.9 60.28 61.55 67.11 67.3 67.2 66.8
16/10/2018 11:23:25 45.9 46.32 59.83 61.7 62.2 61.9 61.93 61.92 67.11 67.3 67.2 66.8
16/10/2018 11:23:26 45.25 46.06 59.83 61.7 62.2 61.9 60.99 61.94 67.11 67.3 67.2 66.8
16/10/2018 11:23:27 44.77 45.65 59.83 61.7 62.2 61.9 60.23 61.33 67.11 67.3 67.2 66.8
16/10/2018 11:23:28 44.41 45.15 59.42 61.7 62.2 61.9 59.64 60.7 66.07 67.3 67.2 66.8
16/10/2018 11:23:29 46.05 46.08 59.42 61.6 62.2 61.9 60 60.12 65.61 67.3 67.2 66.8
16/10/2018 11:23:30 44.97 45.84 59.42 61.6 62.2 61.9 60.66 60.6 65.61 67.3 67.2 66.8
16/10/2018 11:23:31 44.49 45.42 59.42 61.6 62.2 61.9 59.63 60.46 65.61 67.3 67.2 66.8
16/10/2018 11:23:32 54.36 53.84 59.42 61.6 62.1 61.9 62.23 61.7 65.61 67.3 67.1 66.8
16/10/2018 11:23:33 58.78 58.38 59.42 61.6 62.1 61.9 67.71 67.32 67.32 67.3 67.1 66.8
16/10/2018 11:23:34 69.13 68 68 61.7 62.2 61.9 69.67 69.75 69.75 67.3 67.1 66.8
16/10/2018 11:23:35 64.17 66.56 68 61.6 62.2 61.9 66.97 68.29 69.75 67.3 67.1 66.8
16/10/2018 11:23:36 70.43 70.23 70.23 61.7 62.2 61.9 78.74 78.21 78.21 67.4 67.2 66.8
16/10/2018 11:23:37 71.97 72.41 72.41 61.8 62.2 61.9 76.59 78.73 78.73 67.5 67.2 66.8
16/10/2018 11:23:38 55.12 71.57 72.41 61.8 62.2 61.9 72.4 77.02 78.73 67.5 67.3 66.8
16/10/2018 11:23:39 65.3 67.64 72.41 61.8 62.2 61.9 68.07 74.62 78.73 67.6 67.3 66.8
16/10/2018 11:23:40 53.09 66.14 72.41 61.8 62.2 61.9 64.04 71.68 78.73 67.5 67.3 66.8
16/10/2018 11:23:41 70.24 70.01 72.41 61.9 62.3 61.9 73.07 72.99 78.73 67.6 67.3 66.8
16/10/2018 11:23:42 67.69 70.61 72.41 62 62.3 61.9 70.82 73.39 78.73 67.6 67.3 66.8
16/10/2018 11:23:43 55.59 68.09 72.41 62 62.3 61.9 61.33 71.34 78.73 67.6 67.3 66.8
16/10/2018 11:23:44 50.33 64.3 72.41 62 62.3 61.9 58.83 67.85 78.73 67.6 67.3 66.8
16/10/2018 11:23:45 63.26 63.83 72.41 62 62.3 61.9 65.47 66.01 78.73 67.6 67.3 66.8
16/10/2018 11:23:46 59.95 64.73 72.41 62 62.3 61.9 64.13 66.81 78.73 67.6 67.3 66.8
16/10/2018 11:23:47 49.83 61.23 72.41 62 62.3 61.9 63.24 64.78 78.73 67.6 67.3 66.8
16/10/2018 11:23:48 49.57 57.47 72.41 62 62.3 61.9 61.2 63.97 78.73 67.6 67.3 66.8
16/10/2018 11:23:49 53.83 54.48 72.41 62 62.3 61.9 66.64 66.11 78.73 67.6 67.3 66.8
16/10/2018 11:23:50 58.83 58.01 72.41 62 62.3 61.9 70.55 69.91 78.73 67.6 67.3 66.8
16/10/2018 11:23:51 54.85 57.36 72.41 62 62.3 61.9 66.01 69.48 78.73 67.6 67.3 66.8
16/10/2018 11:23:52 67.48 66.11 72.41 62 62.3 61.9 68.06 68.5 78.73 67.6 67.3 66.8
16/10/2018 11:23:53 60.63 65.78 72.41 62 62.3 61.9 63.15 67.99 78.73 67.6 67.3 66.8
16/10/2018 11:23:54 59.09 63.43 72.41 62.1 62.3 61.9 63.38 65.68 78.73 67.6 67.3 66.8
16/10/2018 11:23:55 64.63 63.89 72.41 62.1 62.3 61.9 66.75 66.23 78.73 67.6 67.3 66.8
16/10/2018 11:23:56 65.46 65.15 72.41 62.1 62.3 61.9 66.94 66.94 78.73 67.7 67.3 66.8
16/10/2018 11:23:57 75.68 75.18 75.18 62.4 62.4 61.9 83.01 81.96 81.96 68.1 67.5 66.9
16/10/2018 11:23:58 48.45 72.99 75.18 62.4 62.4 61.9 62.46 80.21 81.96 68.1 67.5 66.9
16/10/2018 11:23:59 45.22 68.77 75.18 62.4 62.4 61.9 57.14 76.07 81.96 68.1 67.5 66.9
16/10/2018 11:24:00 47.89 64.56 75.18 62.4 62.4 61.9 58.79 71.92 81.96 68.1 67.5 66.9
16/10/2018 11:24:01 46.95 60.46 75.18 62.4 62.4 61.9 57.32 68.02 81.96 68.1 67.5 66.9
16/10/2018 11:24:02 48.63 56.54 75.18 62.4 62.4 61.9 58.58 64.33 81.96 68.1 67.5 66.8
16/10/2018 11:24:03 51.1 53.45 75.18 62.4 62.4 61.9 60.21 61.74 81.96 68.1 67.5 66.8
16/10/2018 11:24:04 45.06 51.94 75.18 62.4 62.4 61.9 57.4 60.84 81.96 68.1 67.5 66.8
16/10/2018 11:24:05 49.38 49.41 75.18 62.4 62.4 61.9 58.85 59.16 81.96 68.1 67.5 66.8
16/10/2018 11:24:06 52.15 52.04 75.18 62.4 62.4 61.9 59.8 59.69 81.96 68.1 67.5 66.8
16/10/2018 11:24:07 48.56 50.78 75.18 62.4 62.4 61.9 58.36 59.43 81.96 68.1 67.5 66.8
16/10/2018 11:24:08 50.25 50.95 75.18 62.4 62.4 61.9 59.39 59.43 81.96 68.1 67.5 66.8
16/10/2018 11:24:09 47.46 50.08 75.18 62.4 62.4 61.9 57.55 59.32 81.96 68.1 67.5 66.8
16/10/2018 11:24:10 45.27 48.81 75.18 62.3 62.4 61.9 57.68 58.26 81.96 68 67.5 66.8
16/10/2018 11:24:11 52.6 52.04 75.18 62.3 62.4 61.9 60.85 60.36 81.96 68 67.5 66.8
16/10/2018 11:24:12 51.06 52.61 75.18 62.3 62.4 61.9 59.69 60.39 81.96 68 67.5 66.8
16/10/2018 11:24:13 46.29 51.23 75.18 62.3 62.4 61.9 57.18 59.91 81.96 68 67.5 66.8
16/10/2018 11:24:14 45.27 48.81 75.18 62.3 62.4 61.9 57.43 58.52 81.96 68 67.5 66.8
16/10/2018 11:24:15 47.69 47.87 75.18 62.3 62.4 61.9 57.24 57.97 81.96 68 67.5 66.8
16/10/2018 11:24:16 45.21 47.64 75.18 62.3 62.4 61.9 58.91 58.48 81.96 68 67.5 66.8
16/10/2018 11:24:17 46.13 46.61 75.18 62.3 62.4 61.9 57.94 58.61 81.96 68 67.5 66.8
16/10/2018 11:24:18 44.01 46.01 75.18 62.3 62.3 61.9 57.87 58.37 81.96 68 67.4 66.8
16/10/2018 11:24:19 58.45 57.68 75.18 62.3 62.3 61.9 68.08 67.31 81.96 68 67.4 66.8
16/10/2018 11:24:20 47.98 55.88 75.18 62.3 62.3 61.9 61.26 65.69 81.96 68 67.4 66.8
16/10/2018 11:24:21 45.38 52.65 75.18 62.3 62.3 61.8 58.72 63.43 81.96 68 67.4 66.8
16/10/2018 11:24:22 44.51 49.61 75.18 62.2 62.3 61.8 58.84 61.09 81.96 67.9 67.4 66.8
16/10/2018 11:24:23 44.68 47.14 75.18 62.2 62.3 61.8 58.99 59.98 81.96 67.9 67.4 66.8
16/10/2018 11:24:24 50.27 49.78 75.18 62.2 62.3 61.7 63.06 61.94 81.96 67.9 67.4 66.8
16/10/2018 11:24:25 49.36 49.97 75.18 62.2 62.3 61.7 61.1 61.92 81.96 67.9 67.4 66.8
16/10/2018 11:24:26 45.46 49.13 75.18 62.2 62.3 61.7 58.29 61.19 81.96 67.9 67.4 66.8
16/10/2018 11:24:27 46.16 47.2 72.99 62.2 62.3 61.7 58.46 59.59 80.21 67.9 67.4 66.8
16/10/2018 11:24:28 49.82 48.99 68.77 62.2 62.3 61.7 59.47 59.45 76.07 67.9 67.4 66.8
16/10/2018 11:24:29 50.74 50.72 64.56 62.2 62.3 61.7 63.28 62.38 71.92 67.9 67.4 66.8
16/10/2018 11:24:30 57.21 55.78 60.46 62.2 62.3 61.7 64.04 63.74 68.02 67.9 67.4 66.8
16/10/2018 11:24:31 59.96 59.76 59.76 62.2 62.3 61.7 66.53 66.25 67.31 67.9 67.4 66.7
16/10/2018 11:24:32 49.59 59.69 59.76 62.2 62.3 61.6 63.96 66.3 67.31 67.9 67.4 66.7
16/10/2018 11:24:33 46.35 56.05 59.76 62.2 62.3 61.6 61.97 65.12 67.31 67.9 67.4 66.7
16/10/2018 11:24:34 52.46 52.7 59.76 62.2 62.3 61.6 63.75 63.67 67.31 67.9 67.4 66.7
16/10/2018 11:24:35 57.28 56.33 59.76 62.2 62.3 61.6 65.58 65.04 67.31 67.9 67.3 66.7
16/10/2018 11:24:36 46.21 55.8 59.76 62.2 62.3 61.6 62.62 64.86 67.31 67.9 67.3 66.7
16/10/2018 11:24:37 45.32 52.21 59.76 62.2 62.3 61.6 62.1 63.62 67.31 67.9 67.3 66.7
16/10/2018 11:24:38 45.2 49.22 59.76 62.2 62.3 61.6 61.03 62.81 67.31 67.9 67.3 66.7
16/10/2018 11:24:39 45.02 47.15 59.76 62.2 62.2 61.6 61.24 61.75 67.31 67.9 67.2 66.7
16/10/2018 11:24:40 46.2 46.26 59.76 62.2 62.2 61.6 58.6 61.68 67.31 67.9 67.2 66.7
16/10/2018 11:24:41 45.73 46.28 59.76 62.2 62.2 61.6 60.69 60.75 67.31 67.9 67.2 66.7
16/10/2018 11:24:42 48.18 47.77 59.76 62.2 62.2 61.6 59.17 60.59 67.31 67.9 67.2 66.7
16/10/2018 11:24:43 45.77 47.66 59.76 62.2 62.2 61.6 59.36 59.71 67.31 67.9 67.2 66.7
16/10/2018 11:24:44 45.81 46.54 59.76 62.2 62.2 61.6 59.93 60.13 67.31 67.9 67.2 66.7
16/10/2018 11:24:45 44.53 45.97 59.76 62.2 62.2 61.6 59.6 59.76 67.31 67.9 67.2 66.7
16/10/2018 11:24:46 50.38 50.02 59.76 62.2 62.2 61.6 59.27 59.97 67.31 67.9 67.2 66.7
16/10/2018 11:24:47 46.65 48.1 59.76 62.2 62.2 61.6 57.89 59.24 67.31 67.9 67.2 66.7
16/10/2018 11:24:48 47.82 48.4 59.76 62.2 62.2 61.6 60.24 59.73 67.31 67.9 67.2 66.7
16/10/2018 11:24:49 49.33 49.67 59.76 62.2 62.2 61.6 60.45 60.37 66.3 67.9 67.2 66.7
16/10/2018 11:24:50 44.23 49.02 59.76 62.2 62.2 61.6 59.56 60.42 66.3 67.9 67.2 66.7
16/10/2018 11:24:51 44.46 46.69 59.76 62.2 62.2 61.6 60.58 60.7 66.3 67.9 67.2 66.7
16/10/2018 11:24:52 44.56 45.47 59.76 62.2 62.2 61.6 60.02 60.38 66.3 67.9 67.2 66.7
16/10/2018 11:24:53 55.81 55.26 59.76 62.2 62.2 61.6 60.8 60.89 66.3 67.9 67.2 66.7
16/10/2018 11:24:54 45.47 53.63 59.76 62.1 62.2 61.6 58.75 60.56 66.3 67.9 67.2 66.7
16/10/2018 11:24:55 43.97 50.32 59.76 62.1 62.2 61.6 58.87 59.9 66.3 67.9 67.2 66.7
16/10/2018 11:24:56 46.11 47.5 59.76 62.1 62.2 61.6 59.64 59.76 66.3 67.9 67.2 66.7
16/10/2018 11:24:57 45.27 46.96 59.76 62.1 62.2 61.6 60.12 60.05 66.3 67.9 67.2 66.7
16/10/2018 11:24:58 45.18 45.89 59.76 62.1 62.2 61.6 63.15 62.36 66.3 67.8 67.2 66.7
16/10/2018 11:24:59 45.59 46.03 59.76 62 62.1 61.6 62.63 63.05 66.3 67.8 67.2 66.7
16/10/2018 11:25:00 44.39 45.48 59.76 62 62.1 61.6 59.11 62.54 66.3 67.8 67.2 66.7
16/10/2018 11:25:01 44.23 44.89 59.69 62 62.1 61.6 58.32 60.68 66.3 67.8 67.2 66.7
16/10/2018 11:25:02 44.12 44.67 56.33 62 62.1 61.6 58.95 59.76 65.12 67.8 67.2 66.7
16/10/2018 11:25:03 45 44.79 56.33 62 62.1 61.6 58.73 58.98 65.04 67.8 67.2 66.7
16/10/2018 11:25:04 44.16 44.82 56.33 62 62.1 61.6 57.09 58.98 65.04 67.8 67.2 66.7
16/10/2018 11:25:05 43.25 44.43 55.8 62 62.1 61.6 57.24 57.96 64.86 67.8 67.2 66.7
16/10/2018 11:25:06 44.49 44.35 55.26 62 62.1 61.6 57.28 57.58 63.62 67.8 67.2 66.7
16/10/2018 11:25:07 44.19 44.4 55.26 61.9 62.1 61.6 57.33 57.59 63.05 67.8 67.1 66.7
16/10/2018 11:25:08 44.13 44.32 55.26 61.9 62.1 61.6 57.15 57.58 63.05 67.8 67.1 66.7
16/10/2018 11:25:09 52.35 51.62 55.26 61.9 62.1 61.6 58.03 57.97 63.05 67.7 67.1 66.7
16/10/2018 11:25:10 45.67 51.24 55.26 61.9 62 61.6 58.2 58.38 63.05 67.7 67.1 66.7
16/10/2018 11:25:11 43.82 48.66 55.26 61.9 62 61.6 57.7 58.39 63.05 67.7 67.1 66.7
16/10/2018 11:25:12 43.43 46.23 55.26 61.9 62 61.6 57.88 57.85 63.05 67.7 67.1 66.7
16/10/2018 11:25:13 45.84 45.66 55.26 61.9 62 61.6 57.73 58.01 63.05 67.7 67.1 66.7
16/10/2018 11:25:14 48.76 47.86 55.26 61.9 62 61.6 59.89 59.27 63.05 67.7 67.1 66.7
16/10/2018 11:25:15 48.84 48.55 55.26 61.9 62 61.6 60.79 60.32 63.05 67.7 67.1 66.7
16/10/2018 11:25:16 48.75 48.71 55.26 61.9 62 61.6 60.83 60.86 63.05 67.7 67.1 66.7
16/10/2018 11:25:17 48.63 48.83 55.26 61.9 62 61.6 61.75 61.66 63.05 67.7 67.1 66.7
16/10/2018 11:25:18 48.73 48.87 55.26 61.9 61.9 61.6 59.92 61.28 63.05 67.7 67 66.7
16/10/2018 11:25:19 48.25 48.71 55.26 61.9 61.9 61.6 59.75 60.45 63.05 67.7 67 66.7
16/10/2018 11:25:20 48.19 48.49 55.26 61.9 61.8 61.6 58.9 60.07 63.05 67.7 67 66.7
16/10/2018 11:25:21 47.71 48.34 55.26 61.9 61.8 61.6 59.29 59.62 63.05 67.7 66.9 66.7
16/10/2018 11:25:22 44.85 47.8 55.26 61.9 61.8 61.6 56.87 59.21 63.05 67.7 66.9 66.7
16/10/2018 11:25:23 44.71 46.24 53.63 61.9 61.8 61.6 56.74 57.91 63.05 67.7 66.9 66.7
16/10/2018 11:25:24 44.38 45.35 51.62 61.9 61.8 61.6 57.06 57.35 63.05 67.7 66.9 66.7
16/10/2018 11:25:25 44.65 44.91 51.62 61.9 61.8 61.6 56.61 57.22 63.05 67.7 66.9 66.7
16/10/2018 11:25:26 44.11 44.7 51.62 61.9 61.8 61.6 56.63 57.09 63.05 67.7 66.9 66.7
16/10/2018 11:25:27 43.54 44.42 51.62 61.9 61.8 61.6 56.82 56.94 63.05 67.7 66.9 66.7
16/10/2018 11:25:28 44.69 44.51 51.62 61.9 61.8 61.6 56.62 56.72 63.05 67.7 66.9 66.7
16/10/2018 11:25:29 61.36 60.82 60.82 61.9 61.8 61.6 64.4 63.99 63.99 67.7 66.9 66.7
16/10/2018 11:25:30 44.27 57.78 60.82 61.9 61.8 61.5 56.96 61.56 63.99 67.7 66.9 66.7
16/10/2018 11:25:31 50.67 54.61 60.82 61.9 61.8 61.5 57.4 59.29 63.99 67.7 66.8 66.7
16/10/2018 11:25:32 44.11 51.63 60.82 61.9 61.7 61.5 56.51 58.14 63.99 67.7 66.8 66.7
16/10/2018 11:25:33 43.75 48.5 60.82 61.9 61.7 61.5 55.59 57.21 63.99 67.7 66.8 66.7
16/10/2018 11:25:34 44.47 46.21 60.82 61.9 61.7 61.5 56.68 56.67 63.99 67.7 66.8 66.7
16/10/2018 11:25:35 44.23 45.28 60.82 61.9 61.7 61.5 56.9 56.85 63.99 67.7 66.8 66.7
16/10/2018 11:25:36 43.92 44.73 60.82 61.9 61.7 61.5 56.82 56.96 63.99 67.7 66.8 66.7
16/10/2018 11:25:37 45.06 44.81 60.82 61.9 61.7 61.5 57 57.01 63.99 67.7 66.8 66.7
16/10/2018 11:25:38 44.46 44.71 60.82 61.9 61.7 61.5 56.32 57 63.99 67.7 66.8 66.7
16/10/2018 11:25:39 43.94 44.66 60.82 61.9 61.7 61.5 56.85 56.85 63.99 67.7 66.8 66.7
16/10/2018 11:25:40 43.85 44.34 60.82 61.9 61.7 61.5 56.63 57.06 63.99 67.7 66.8 66.7
16/10/2018 11:25:41 44.08 44.25 60.82 61.9 61.7 61.5 56.07 56.66 63.99 67.7 66.8 66.7
16/10/2018 11:25:42 45.23 44.84 60.82 61.9 61.7 61.5 57 56.81 63.99 67.7 66.8 66.7
16/10/2018 11:25:43 43.88 44.86 60.82 61.9 61.7 61.5 56.38 56.83 63.99 67.7 66.8 66.7
16/10/2018 11:25:44 45.3 45.03 60.82 61.9 61.7 61.5 57.03 57.05 63.99 67.7 66.8 66.7
16/10/2018 11:25:45 46.94 46.53 60.82 61.9 61.7 61.5 58.39 57.99 63.99 67.7 66.8 66.7
16/10/2018 11:25:46 45.51 46.62 60.82 61.9 61.7 61.5 56.83 58.05 63.99 67.7 66.8 66.7
16/10/2018 11:25:47 46.03 46.12 60.82 61.9 61.7 61.5 57.61 57.69 63.99 67.7 66.8 66.7
16/10/2018 11:25:48 47.8 47.62 60.82 61.9 61.7 61.5 59.41 59.12 63.99 67.7 66.8 66.7
16/10/2018 11:25:49 50.97 49.87 60.82 61.9 61.7 61.5 57.82 59.15 63.99 67.7 66.8 66.7
16/10/2018 11:25:50 50.04 50.06 60.82 61.9 61.7 61.5 58.09 58.43 63.99 67.7 66.8 66.7
16/10/2018 11:25:51 49.89 49.99 60.82 61.9 61.7 61.5 57.91 58.27 63.99 67.7 66.8 66.7
16/10/2018 11:25:52 50.59 50.48 60.82 61.9 61.7 61.5 58.02 58.35 63.99 67.7 66.8 66.6
16/10/2018 11:25:53 50.85 51.02 60.82 61.9 61.7 61.5 58.44 58.38 63.99 67.7 66.8 66.6
16/10/2018 11:25:54 56.57 55.76 60.82 61.9 61.7 61.5 67.43 66.58 66.58 67.7 66.8 66.7
16/10/2018 11:25:55 52.53 56.06 60.82 61.9 61.7 61.5 63.93 67.49 67.49 67.7 66.8 66.7
16/10/2018 11:25:56 46.1 53.71 60.82 61.9 61.7 61.5 58.14 64.57 67.49 67.7 66.8 66.7
16/10/2018 11:25:57 44.99 50.5 60.82 61.9 61.7 61.5 58.53 61.69 67.49 67.7 66.8 66.7
16/10/2018 11:25:58 47.31 47.98 60.82 61.9 61.7 61.5 58.46 59.93 67.49 67.7 66.8 66.7
16/10/2018 11:25:59 45.74 47.69 57.78 61.9 61.7 61.5 57.99 59.11 67.49 67.7 66.8 66.6
16/10/2018 11:26:00 44.67 46.51 56.06 61.9 61.7 61.5 57.47 58.48 67.49 67.7 66.8 66.6
16/10/2018 11:26:01 45.28 45.6 56.06 61.9 61.7 61.5 58.1 58.45 67.49 67.7 66.8 66.6
16/10/2018 11:26:02 47.78 47.31 56.06 61.8 61.7 61.5 57.41 57.85 67.49 67.5 66.8 66.6
16/10/2018 11:26:03 50.83 49.64 56.06 61.8 61.7 61.5 57.86 57.87 67.49 67.5 66.8 66.6
16/10/2018 11:26:04 49.01 49.67 56.06 61.8 61.7 61.5 57.91 58.05 67.49 67.4 66.8 66.6
16/10/2018 11:26:05 50.05 49.78 56.06 61.8 61.7 61.5 57.36 57.84 67.49 67.4 66.8 66.6
16/10/2018 11:26:06 50.19 50.05 56.06 61.8 61.7 61.5 57.42 57.79 67.49 67.4 66.8 66.6
16/10/2018 11:26:07 49.4 50.02 56.06 61.8 61.7 61.5 58.78 58.72 67.49 67.3 66.8 66.6
16/10/2018 11:26:08 49.47 49.79 56.06 61.8 61.7 61.5 58.67 58.65 67.49 67.3 66.8 66.6
16/10/2018 11:26:09 49.78 49.81 56.06 61.8 61.7 61.5 58.51 58.82 67.49 67.3 66.8 66.6
16/10/2018 11:26:10 49.03 49.72 56.06 61.8 61.7 61.5 57.57 58.49 67.49 67.3 66.8 66.6
16/10/2018 11:26:11 48.56 49.38 56.06 61.7 61.7 61.5 57.3 57.86 67.49 67.3 66.8 66.6
16/10/2018 11:26:12 50.41 50 56.06 61.6 61.7 61.5 58.28 58.14 67.49 67.2 66.8 66.6
16/10/2018 11:26:13 49.55 50 56.06 61.6 61.7 61.5 57.07 57.98 67.49 67.2 66.8 66.6
16/10/2018 11:26:14 45.83 49.7 56.06 61.5 61.7 61.5 57.23 57.62 67.49 67.2 66.8 66.6
16/10/2018 11:26:15 44.12 47.61 56.06 61.5 61.7 61.5 56.95 57.62 67.49 67.2 66.8 66.6
16/10/2018 11:26:16 50.76 50.23 56.06 61.5 61.7 61.5 57.38 57.35 67.49 67.2 66.8 66.6
16/10/2018 11:26:17 50.5 51.3 56.06 61.5 61.7 61.5 58.67 58.24 67.49 67.2 66.8 66.6
16/10/2018 11:26:18 45.73 49.95 56.06 61.5 61.7 61.5 57.47 58.4 67.49 67.1 66.8 66.6
16/10/2018 11:26:19 44.98 47.89 56.06 61.4 61.7 61.5 56.93 57.72 67.49 67.1 66.8 66.6
16/10/2018 11:26:20 46.32 46.39 56.06 61.4 61.7 61.5 56.87 57.27 67.49 67.1 66.8 66.6
16/10/2018 11:26:21 47.38 47.08 56.06 61.4 61.7 61.5 57.02 57.4 67.49 67.1 66.8 66.6
16/10/2018 11:26:22 48.08 47.87 56.06 61.4 61.7 61.5 57.4 57.5 67.49 67.1 66.8 66.6
16/10/2018 11:26:23 46.63 47.72 56.06 61.4 61.6 61.5 57.23 57.43 67.49 67.1 66.8 66.6
16/10/2018 11:26:24 49.6 49.26 56.06 61.4 61.6 61.5 57.62 57.76 67.49 67.1 66.8 66.6
16/10/2018 11:26:25 48.6 49.58 53.71 61.2 61.6 61.5 58.72 58.44 64.57 67 66.8 66.6
16/10/2018 11:26:26 52.91 52.18 52.18 61.2 61.6 61.5 59.58 59.4 61.69 66.9 66.7 66.6
16/10/2018 11:26:27 51.23 51.82 52.18 61 61.6 61.5 59.69 59.73 59.93 66.8 66.7 66.6
16/10/2018 11:26:28 53.15 53.09 53.09 59 61.6 61.5 60.46 60.54 60.54 65.7 66.7 66.6
16/10/2018 11:26:29 49.31 52.38 53.09 58.7 61.6 61.5 58.44 59.99 60.54 65.6 66.7 66.6
16/10/2018 11:26:30 49.83 50.8 53.09 58.7 61.6 61.5 57.83 59.16 60.54 65.5 66.7 66.6
16/10/2018 11:26:31 51.25 51.43 53.09 58.6 61.6 61.5 59.35 59.25 60.54 65.5 66.7 66.6
16/10/2018 11:26:32 47.75 50.64 53.09 58.5 61.3 61.5 57.53 58.89 60.54 65.5 66.6 66.6
16/10/2018 11:26:33 46.62 49.11 53.09 58.4 61.3 61.5 58.27 58.3 60.54 65.4 66.6 66.6
16/10/2018 11:26:34 46.37 47.67 53.09 58.4 61.3 61.5 57.84 58.44 60.54 65.4 66.6 66.6
16/10/2018 11:26:35 47.82 47.59 53.09 58.4 61.3 61.5 57.68 58.09 60.54 65.4 66.6 66.6
16/10/2018 11:26:36 47.57 47.72 53.09 58.4 61.3 61.5 58.74 58.49 60.54 65.4 66.6 66.6
16/10/2018 11:26:37 47 47.67 53.09 58.4 61.3 61.5 57.13 58.43 60.54 65.4 66.6 66.6
16/10/2018 11:26:38 45.28 47.05 53.09 58.3 61.3 61.5 59.18 58.8 60.54 65.4 66.6 66.6
16/10/2018 11:26:39 44.14 46.02 53.09 58.3 61.3 61.5 58.32 58.68 60.54 65.4 66.6 66.6
16/10/2018 11:26:40 45.58 45.38 53.09 58.3 61.3 61.5 57.17 58.71 60.54 65.3 66.6 66.6
16/10/2018 11:26:41 46.14 46.05 53.09 58.3 61.3 61.5 57.65 57.79 60.54 65.3 66.5 66.6
16/10/2018 11:26:42 48.39 48.16 53.09 58.3 61.3 61.5 62.19 61.76 61.76 65.3 66.5 66.6
16/10/2018 11:26:43 47.7 48.5 53.09 58.3 61.3 61.5 60.84 61.84 61.84 65.3 66.5 66.6
16/10/2018 11:26:44 47.37 47.77 53.09 58.3 61.3 61.5 58.86 61.01 61.84 65.3 66.5 66.6
16/10/2018 11:26:45 47.58 48.13 53.09 58.3 61.3 61.5 57.49 59.74 61.84 65.3 66.5 66.6
16/10/2018 11:26:46 46.02 47.54 53.09 58.3 61.3 61.5 58.28 58.48 61.84 65.3 66.5 66.6
16/10/2018 11:26:47 46.02 47.05 53.09 58.3 61.3 61.5 58.56 58.7 61.84 65.3 66.5 66.6
16/10/2018 11:26:48 45.71 46.16 53.09 58.3 61.3 61.5 57.78 58.48 61.84 65.3 66.5 66.6
16/10/2018 11:26:49 44.48 45.73 53.09 58.3 61.3 61.5 58.51 58.5 61.84 65.3 66.5 66.6
16/10/2018 11:26:50 45.32 45.35 53.09 58.3 61.3 61.5 58.2 58.41 61.84 65.3 66.5 66.6
16/10/2018 11:26:51 44.24 45.35 53.09 58.3 61.3 61.5 57.27 58.56 61.84 65.3 66.5 66.6
16/10/2018 11:26:52 45.3 45.5 53.09 58.3 61.3 61.5 57.78 57.95 61.84 65.3 66.5 66.6
16/10/2018 11:26:53 46.3 46.02 53.09 58.3 61.3 61.5 57.91 58.07 61.84 65.3 66.5 66.6
16/10/2018 11:26:54 44.49 45.81 53.09 58.3 61.3 61.5 58.55 58.54 61.84 65.3 66.5 66.6
16/10/2018 11:26:55 45.25 45.69 53.09 58.2 61.3 61.5 61.07 60.53 61.84 65.3 66.5 66.6
16/10/2018 11:26:56 45.47 45.55 53.09 58.2 61.3 61.5 61.16 61.26 61.84 65.3 66.5 66.6
16/10/2018 11:26:57 50.18 49.09 53.09 58.2 61.3 61.5 59.52 60.82 61.84 65.3 66.5 66.6
16/10/2018 11:26:58 49.03 49.27 52.38 58.2 61.3 61.5 59.5 60.09 61.84 65.3 66.5 66.6
16/10/2018 11:26:59 46.12 48.82 51.43 58.2 61.3 61.5 60.49 60.53 61.84 65.3 66.5 66.6
16/10/2018 11:27:00 44.52 47.34 51.43 58.2 61.3 61.5 62.79 62.25 62.25 65.3 66.5 66.6
16/10/2018 11:27:01 44.38 45.82 50.64 58.2 61.3 61.5 61.21 62.42 62.42 65.3 66.5 66.6
16/10/2018 11:27:02 44.35 45 49.27 58.2 61.3 61.5 62.37 62.43 62.43 65.3 66.5 66.6
16/10/2018 11:27:03 44.07 44.7 49.27 58.2 61.3 61.5 60.51 62.34 62.43 65.3 66.5 66.6
16/10/2018 11:27:04 44.25 44.5 49.27 58.2 61.3 61.5 58.53 60.9 62.43 65.2 66.5 66.6
16/10/2018 11:27:05 43.95 44.27 49.27 58.2 61.3 61.5 61.99 61.52 62.43 65.2 66.5 66.6
16/10/2018 11:27:06 44.35 44.58 49.27 58.2 61.3 61.5 61.65 62.19 62.43 65.2 66.5 66.6
16/10/2018 11:27:07 45.26 44.99 49.27 58.2 61.3 61.5 64.15 63.36 63.36 65.2 66.5 66.6
16/10/2018 11:27:08 45.7 45.59 49.27 58.2 61.3 61.5 67.49 66.79 66.79 65.2 66.6 66.6
16/10/2018 11:27:09 44.79 45.55 49.27 58.1 61.3 61.5 67.37 67.76 67.76 65.2 66.6 66.6
16/10/2018 11:27:10 46.36 46.33 49.27 58.1 61.3 61.5 60.06 66.88 67.76 65.2 66.6 66.6
16/10/2018 11:27:11 45.67 45.94 49.27 58.1 61.3 61.5 59.3 63.83 67.76 65.2 66.6 66.6
16/10/2018 11:27:12 44.46 45.75 49.27 58.1 61.3 61.5 60.59 61.81 67.76 65.2 66.6 66.6
16/10/2018 11:27:13 45.61 45.43 49.27 58.1 61.3 61.5 59.77 60.95 67.76 65.2 66.6 66.6
16/10/2018 11:27:14 47.2 46.71 49.27 58.1 61.3 61.5 59.08 60.06 67.76 65.2 66.6 66.6
16/10/2018 11:27:15 47.32 47.2 49.27 58.1 61.3 61.5 58.86 59.6 67.76 65.2 66.6 66.6
16/10/2018 11:27:16 46.89 47.12 49.27 58.1 61.3 61.4 59.2 59.35 67.76 65.2 66.6 66.6
16/10/2018 11:27:17 46.25 47.05 49.27 58 61.3 61.4 57.68 59.39 67.76 65.2 66.6 66.6
16/10/2018 11:27:18 46.47 46.74 49.27 58 61.2 61.4 58.36 58.5 67.76 65.2 66.5 66.6
16/10/2018 11:27:19 45.92 46.5 49.27 58 61.2 61.4 58.8 58.85 67.76 65.2 66.5 66.6
16/10/2018 11:27:20 47.68 47.25 49.27 58 61.2 61.4 58.16 58.81 67.76 65.2 66.5 66.6
16/10/2018 11:27:21 47.42 47.71 49.27 58 61.2 61.4 57.9 58.37 67.76 65.1 66.5 66.6
16/10/2018 11:27:22 47.25 47.36 49.27 58 61.2 61.4 57.93 58.22 67.76 65.1 66.5 66.6
16/10/2018 11:27:23 67.76 67.17 67.17 58.1 61.2 61.4 68.7 68.15 68.15 65.1 66.5 66.6
16/10/2018 11:27:24 47.94 66.64 67.17 58.1 61.2 61.4 58.12 67.7 68.15 65.1 66.5 66.6
16/10/2018 11:27:25 47.43 62.49 67.17 58.1 61.2 61.4 59.26 64.19 68.15 65.1 66.5 66.6
16/10/2018 11:27:26 45.96 58.45 67.17 58.1 61.2 61.4 59.38 61.92 68.15 65.1 66.5 66.6
16/10/2018 11:27:27 46 54.6 67.17 58.1 61.2 61.4 58.19 60.39 68.15 65.1 66.5 66.6
16/10/2018 11:27:28 47.42 51.27 67.17 58 61.2 61.4 57.12 59.36 68.15 65.1 66.5 66.6
16/10/2018 11:27:29 53.13 53.13 67.17 58 61.2 61.4 60.42 59.85 68.15 65.1 66.5 66.6
16/10/2018 11:27:30 45.78 51.74 67.17 58 61.2 61.4 58.42 59.62 68.15 65.1 66.5 66.6
16/10/2018 11:27:31 46.48 48.97 67.17 57.9 61.2 61.4 60.5 60.42 68.15 65 66.5 66.6
16/10/2018 11:27:32 46.62 47.67 67.17 57.9 61.2 61.4 60.03 61.11 68.15 65 66.5 66.6
16/10/2018 11:27:33 44.97 47.07 67.17 57.9 61.2 61.4 58.5 59.91 68.15 65 66.5 66.6
16/10/2018 11:27:34 44.79 45.98 67.17 57.9 61.2 61.4 58.08 59.11 68.15 65 66.5 66.6
16/10/2018 11:27:35 44.79 45.58 67.17 57.9 61.2 61.4 57.52 58.53 68.15 65 66.5 66.6
16/10/2018 11:27:36 48.26 47.96 67.17 57.9 61.2 61.4 57.69 57.99 68.15 65 66.5 66.6
16/10/2018 11:27:37 44.06 47.24 67.17 57.9 61.2 61.4 57.63 57.86 68.15 65 66.5 66.6
16/10/2018 11:27:38 43.2 45.52 67.17 57.8 61.2 61.4 58.26 58.23 68.15 64.9 66.5 66.6
16/10/2018 11:27:39 44.68 44.7 67.17 57.7 61.2 61.4 57.7 58.29 68.15 64.9 66.5 66.6
16/10/2018 11:27:40 43.85 44.57 67.17 57.7 61.2 61.4 56.74 57.89 68.15 64.9 66.5 66.6
16/10/2018 11:27:41 43.96 44.22 67.17 57.6 61.2 61.4 57.24 57.59 68.15 64.8 66.5 66.6
16/10/2018 11:27:42 44.37 44.49 67.17 57.6 61.2 61.4 56.64 57.16 68.15 64.8 66.5 66.6
16/10/2018 11:27:43 43.96 44.26 67.17 57.5 61.2 61.4 57.11 57.54 68.15 64.8 66.5 66.6
16/10/2018 11:27:44 44.82 44.65 67.17 57.4 61.2 61.4 56.49 57.22 68.15 64.8 66.5 66.6
16/10/2018 11:27:45 44.56 44.88 67.17 57.4 61.2 61.4 56.78 57.09 68.15 64.7 66.5 66.6
16/10/2018 11:27:46 44.06 44.55 67.17 57.2 61.2 61.4 56.79 56.87 68.15 64.6 66.5 66.6
16/10/2018 11:27:47 44.01 44.44 67.17 57.2 61.2 61.4 57 57.19 68.15 64.6 66.5 66.6
16/10/2018 11:27:48 43.94 44.23 67.17 57 61.2 61.3 57.23 57.28 68.15 64.1 66.5 66.5
16/10/2018 11:27:49 43.53 43.97 67.17 57 61.2 61.3 55.73 57.24 68.15 64.1 66.5 66.5
16/10/2018 11:27:50 53.7 53.19 67.17 57 61.2 61.3 58.82 58.56 68.15 64.1 66.5 66.5
16/10/2018 11:27:51 44.29 51.63 67.17 56.9 61.2 61.3 57.27 58.18 68.15 64 66.5 66.5
16/10/2018 11:27:52 44.83 48.54 67.17 56.9 61.2 61.3 57.19 57.47 68.15 64 66.5 66.5
16/10/2018 11:27:53 44.33 46.66 66.64 56.8 61.2 61.3 57.07 57.56 67.7 64 66.5 66.5
16/10/2018 11:27:54 44.43 45.38 62.49 56.8 61.2 61.3 56.86 57.25 64.19 64 66.5 66.5
16/10/2018 11:27:55 44.25 44.85 58.45 56.8 61.2 61.3 57.45 57.42 61.92 64 66.5 66.5
16/10/2018 11:27:56 43.34 44.59 54.6 56.8 61.2 61.3 55.95 57.38 61.11 64 66.5 66.5
16/10/2018 11:27:57 43.78 43.93 53.19 56.8 61 61.3 56.59 56.85 61.11 64 66.4 66.5
16/10/2018 11:27:58 44.09 44.12 53.19 56.8 60.9 61.3 56.56 56.63 61.11 63.9 66.4 66.5
16/10/2018 11:27:59 43.78 44.09 53.19 56.8 60.9 61.3 56.31 56.73 61.11 63.9 66.4 66.5
16/10/2018 11:28:00 45.99 45.46 53.19 56.8 60.9 61.3 57.85 57.46 61.11 63.9 66.4 66.5
16/10/2018 11:28:01 45.25 45.46 53.19 56.8 60.9 61.3 57.53 57.65 61.11 63.9 66.3 66.5
16/10/2018 11:28:02 44.38 45.26 53.19 56.8 60.9 61.3 56.23 57.51 59.91 63.9 66.3 66.5
16/10/2018 11:28:03 48.01 47.64 53.19 56.8 60.9 61.3 58.07 57.76 59.11 63.9 66.3 66.5
16/10/2018 11:28:04 45.96 47.49 53.19 56.7 60.9 61.3 56.74 57.7 58.56 63.9 66.3 66.5
16/10/2018 11:28:05 43.99 46.29 53.19 56.7 60.8 61.3 57.02 57.38 58.56 63.8 66.3 66.5
16/10/2018 11:28:06 64.48 63.67 63.67 56.8 60.8 61.3 64.54 63.92 63.92 63.8 66.3 66.5
16/10/2018 11:28:07 54.05 62.88 63.67 56.8 60.8 61.3 59.86 63.26 63.92 63.8 66.3 66.5
16/10/2018 11:28:08 50.3 59.44 63.67 56.8 60.8 61.3 56.97 61.38 63.92 63.8 66.3 66.5
16/10/2018 11:28:09 45.84 56.03 63.67 56.8 60.8 61.3 56.48 59.21 63.92 63.8 66.3 66.5
16/10/2018 11:28:10 44.55 52.37 63.67 56.8 60.7 61.3 57.14 57.81 63.92 63.8 66.3 66.5
16/10/2018 11:28:11 45.79 49.19 63.67 56.8 60.7 61.3 57.33 57.66 63.92 63.8 66.2 66.5
16/10/2018 11:28:12 43.87 47.36 63.67 56.8 60.7 61.3 56.43 57.49 63.92 63.8 66.2 66.5
16/10/2018 11:28:13 43.73 45.49 63.67 56.8 60.7 61.3 56.33 57.22 63.92 63.8 66.2 66.5
16/10/2018 11:28:14 44.18 44.54 63.67 56.8 60.7 61.3 57.43 57.22 63.92 63.8 66.2 66.5
16/10/2018 11:28:15 44 44.51 63.67 56.8 60.7 61.3 56.41 57.26 63.92 63.8 66.2 66.5
16/10/2018 11:28:16 43.83 44.1 63.67 56.8 60.7 61.3 57.49 57.38 63.92 63.8 66.2 66.5
16/10/2018 11:28:17 43.79 44.15 63.67 56.8 60.6 61.3 56.16 57.3 63.92 63.8 66.2 66.5
16/10/2018 11:28:18 44.06 44.13 63.67 56.8 60.6 61.3 56.54 56.68 63.92 63.8 66.2 66.5
16/10/2018 11:28:19 44.94 44.7 63.67 56.8 60.6 61.3 57.33 57.25 63.92 63.7 66.2 66.5
16/10/2018 11:28:20 44.28 44.6 63.67 56.8 60.6 61.3 57.01 57.36 63.92 63.7 66.2 66.5
16/10/2018 11:28:21 43.7 44.56 63.67 56.8 60.6 61.3 57 57.2 63.92 63.7 66.1 66.5
16/10/2018 11:28:22 44.22 44.46 63.67 56.8 60.6 61.3 57.61 57.46 63.92 63.7 66.1 66.5
16/10/2018 11:28:23 44.39 44.44 63.67 56.8 60.6 61.3 58.25 58.21 63.92 63.7 66.1 66.5
16/10/2018 11:28:24 44.06 44.4 63.67 56.8 60.6 61.3 58.05 58.2 63.92 63.7 66.1 66.5
16/10/2018 11:28:25 44.62 44.56 63.67 56.8 60.6 61.3 59.59 59.36 63.92 63.7 66.1 66.5
16/10/2018 11:28:26 45.19 45.03 63.67 56.8 60.6 61.3 57.53 59.02 63.92 63.7 66.1 66.5
16/10/2018 11:28:27 45.64 45.52 63.67 56.8 60.5 61.3 57.59 58.09 63.92 63.7 66.1 66.5
16/10/2018 11:28:28 45.42 45.58 63.67 56.8 60.5 61.3 57.56 57.78 63.92 63.7 66.1 66.5
16/10/2018 11:28:29 44.84 45.54 63.67 56.8 60.5 61.3 58.03 58 63.92 63.7 66.1 66.5
16/10/2018 11:28:30 44.82 45.06 63.67 56.8 60.5 61.3 58.52 58.48 63.92 63.7 66.1 66.5
16/10/2018 11:28:31 44.59 44.96 63.67 56.8 60.3 61.3 57.94 58.62 63.92 63.7 65.9 66.5
16/10/2018 11:28:32 44.84 44.96 63.67 56.8 60.1 61.3 57.72 58.05 63.92 63.7 65.8 66.5
16/10/2018 11:28:33 44.73 45 63.67 56.7 60.1 61.3 57.48 58.03 63.92 63.7 65.8 66.5
16/10/2018 11:28:34 43.88 44.84 63.67 56.5 60 61.3 57.09 57.8 63.92 63.6 65.8 66.5
16/10/2018 11:28:35 44.73 44.7 63.67 56.4 60 61.3 58.48 58.24 63.92 63.6 65.8 66.5
16/10/2018 11:28:36 44.58 44.63 62.88 56 60 61.3 57.94 58.14 63.26 63.1 65.8 66.5
16/10/2018 11:28:37 45.81 45.52 59.44 55.4 60 61.3 59.1 58.78 61.38 62.7 65.8 66.5
16/10/2018 11:28:38 46.22 46.13 56.03 55.4 59.9 61.3 61.15 60.67 60.67 62.6 65.7 66.5
16/10/2018 11:28:39 45.96 46.24 52.37 55.3 59.9 61.3 60.51 60.71 60.71 62.6 65.7 66.5
16/10/2018 11:28:40 46.38 46.42 49.19 55.3 59.9 61.3 60.76 61.09 61.09 62.6 65.7 66.5
16/10/2018 11:28:41 46 46.7 47.36 54.8 59.9 61.3 59.74 60.63 61.09 62.4 65.7 66.5
16/10/2018 11:28:42 46.58 46.43 46.7 54.5 59.9 61.2 60.5 60.83 61.09 62.3 65.7 66.5
16/10/2018 11:28:43 49.57 49.29 49.29 54.5 59.9 61.2 59.35 60.18 61.09 62.3 65.7 66.5
16/10/2018 11:28:44 47.35 49.62 49.62 54.5 59.9 61.2 58.79 59.93 61.09 62.3 65.7 66.5
16/10/2018 11:28:45 47.42 47.77 49.62 54.4 59.9 61.2 58.17 59.11 61.09 62.3 65.7 66.5
16/10/2018 11:28:46 47.32 48.15 49.62 54.3 59.9 61.2 57.99 58.69 61.09 62.3 65.7 66.5
16/10/2018 11:28:47 45.04 47.38 49.62 54.3 59.9 61.2 57.38 58.25 61.09 62.3 65.7 66.5
16/10/2018 11:28:48 47.81 47.31 49.62 54.3 59.9 61.2 57.85 57.97 61.09 62.3 65.7 66.5
16/10/2018 11:28:49 46.61 47.38 49.62 54.3 59.9 61.2 56.47 57.78 61.09 62.2 65.7 66.5
16/10/2018 11:28:50 46.98 47.18 49.62 54.3 59.9 61.2 57.62 57.61 61.09 62.1 65.7 66.5
16/10/2018 11:28:51 46.19 47.47 49.62 54.2 59.9 61.2 56.91 57.37 61.09 62.1 65.7 66.5
16/10/2018 11:28:52 49.69 49.17 49.62 53.9 59.9 61.2 57.42 57.41 61.09 62 65.7 66.5
16/10/2018 11:28:53 69.61 68.97 68.97 54.4 60 61.2 73.09 72.39 72.39 62.2 65.8 66.5
16/10/2018 11:28:54 45.26 67.21 68.97 54.3 60 61.2 57.81 70.78 72.39 62.2 65.8 66.5
16/10/2018 11:28:55 48.51 63.01 68.97 54.2 60 61.2 57.08 66.86 72.39 62.1 65.8 66.5
16/10/2018 11:28:56 54.02 59.11 68.97 54 60 61.2 61.24 63.88 72.39 62.1 65.8 66.5
16/10/2018 11:28:57 44.02 56.22 68.97 51.1 60 61.2 57.15 61.76 72.39 59.8 65.8 66.5
16/10/2018 11:28:58 47.95 52.39 68.97 51.1 60 61.2 57.68 59.49 72.39 59.8 65.8 66.5
16/10/2018 11:28:59 48.69 50.29 68.97 51.1 60 61.2 58.27 58.52 72.39 59.8 65.8 66.5
16/10/2018 11:29:00 47.9 49.45 68.97 51.1 60 61.2 57.69 58.4 72.39 59.8 65.8 66.5
16/10/2018 11:29:01 46.28 48.57 68.97 51.1 60 61.2 56.92 57.99 72.39 59.8 65.8 66.5
16/10/2018 11:29:02 47.18 47.38 68.97 51.1 60 61.2 56.66 57.3 72.39 59.8 65.8 66.5
16/10/2018 11:29:03 47.68 48.02 68.97 51 60 61.2 57.67 57.46 72.39 59.8 65.8 66.5
16/10/2018 11:29:04 55.46 55.23 68.97 51.1 60 61.2 61.03 60.83 72.39 59.8 65.8 66.5
16/10/2018 11:29:05 54.77 56.92 68.97 51.1 60 61.2 60.81 62.05 72.39 59.8 65.8 66.5
16/10/2018 11:29:06 44.74 54.23 68.97 51.1 60 61.2 57.02 60.42 72.39 59.8 65.8 66.5
16/10/2018 11:29:07 44.9 50.7 68.97 51.1 60 61.2 56.85 58.61 72.39 59.8 65.8 66.5
16/10/2018 11:29:08 48.99 49.08 68.97 51.1 60 61.2 59.33 58.79 72.39 59.8 65.8 66.4
16/10/2018 11:29:09 53.04 52.7 68.97 51.1 60 61.2 61.29 61.1 72.39 59.8 65.8 66.4
16/10/2018 11:29:10 47.49 52.74 68.97 51.1 60 61.2 58.04 61.24 72.39 59.8 65.8 66.4
16/10/2018 11:29:11 44.95 50.14 68.97 51.1 60 61.2 57.74 59.27 72.39 59.8 65.8 66.4
16/10/2018 11:29:12 45.03 47.58 68.97 51.1 60 61.2 57.87 58.59 72.39 59.8 65.8 66.4
16/10/2018 11:29:13 48.66 48.27 68.97 51.1 60 61.2 57.72 58.24 72.39 59.8 65.8 66.4
16/10/2018 11:29:14 46.31 47.6 68.97 51.1 60 61.2 57.79 58.15 72.39 59.8 65.8 66.4
16/10/2018 11:29:15 47.77 47.77 68.97 51.1 60 61.2 57.45 57.71 72.39 59.8 65.8 66.4
16/10/2018 11:29:16 44.22 47.45 68.97 51.1 60 61.2 57.72 57.9 72.39 59.8 65.8 66.4
16/10/2018 11:29:17 46.32 46.61 68.97 51.1 60 61.2 57.84 57.89 72.39 59.8 65.8 66.4
16/10/2018 11:29:18 55.87 55.11 68.97 51.1 60 61.2 62.11 61.5 72.39 59.8 65.8 66.4
16/10/2018 11:29:19 46.7 52.77 68.97 51 60 61.2 57.39 60.2 72.39 59.7 65.8 66.4
16/10/2018 11:29:20 45.24 49.85 68.97 51 60 61.2 57.02 58.61 72.39 59.7 65.8 66.4
16/10/2018 11:29:21 47.04 47.65 68.97 51 60 61.2 58.32 58.23 72.39 59.7 65.8 66.4
16/10/2018 11:29:22 46.02 47.6 68.97 51 60 61.2 57.77 58.36 72.39 59.7 65.8 66.4
16/10/2018 11:29:23 44.96 46.66 67.21 51 60 61.2 57.3 58.1 70.78 59.7 65.8 66.4
16/10/2018 11:29:24 44.15 45.74 63.01 51 60 61.2 57.68 57.73 66.86 59.7 65.8 66.4
16/10/2018 11:29:25 46.37 46 59.11 51 60 61.2 57.02 57.61 63.88 59.7 65.8 66.4
16/10/2018 11:29:26 45.15 46.23 56.92 51 60 61.2 58.2 58.17 62.05 59.7 65.8 66.4
16/10/2018 11:29:27 47.17 47.03 56.92 51 60 61.2 57.96 58.04 62.05 59.7 65.8 66.4
16/10/2018 11:29:28 50.27 49.5 56.92 51 60 61.2 59.04 58.73 62.05 59.7 65.8 66.4
16/10/2018 11:29:29 45.46 49.25 56.92 51 60 61.2 57.33 58.63 62.05 59.7 65.8 66.4
16/10/2018 11:29:30 45.18 47.43 56.92 51 60 61.2 57.48 57.98 62.05 59.6 65.8 66.4
16/10/2018 11:29:31 46.41 46.74 56.92 50.9 60 61.2 57.5 58.04 62.05 59.6 65.8 66.4
16/10/2018 11:29:32 46.02 46.31 56.92 50.9 60 61.2 57.47 57.71 62.05 59.5 65.8 66.4
16/10/2018 11:29:33 44.44 45.87 56.92 50.9 60 61.2 58.15 57.98 62.05 59.5 65.8 66.4
16/10/2018 11:29:34 45.1 45.21 56.92 50.8 60 61.2 57.31 58.26 62.05 59.5 65.8 66.4
16/10/2018 11:29:35 44.6 45.03 55.11 50.8 60 61.2 56.71 57.49 61.5 59.4 65.8 66.4
16/10/2018 11:29:36 44.19 44.83 55.11 50.8 60 61.2 56.62 57.12 61.5 59.4 65.7 66.4
16/10/2018 11:29:37 44.3 44.56 55.11 50.8 60 61.2 55.96 56.8 61.5 59.4 65.7 66.4
16/10/2018 11:29:38 44.65 44.66 55.11 50.8 60 61.2 56.51 56.51 61.5 59.4 65.7 66.4
16/10/2018 11:29:39 45.25 45.12 55.11 50.8 60 61.2 56.47 56.59 61.5 59.4 65.7 66.4
16/10/2018 11:29:40 45.09 45.28 55.11 50.8 60 61.2 57.63 57.27 61.5 59.4 65.7 66.4
16/10/2018 11:29:41 44.73 45.32 55.11 50.8 60 61.2 56.64 57.3 61.5 59.3 65.7 66.4
16/10/2018 11:29:42 43.82 44.75 55.11 50.8 60 61.2 56.55 56.88 61.5 59.3 65.7 66.4
16/10/2018 11:29:43 44.25 44.38 55.11 50.8 60 61.2 56.86 56.99 61.5 59.3 65.7 66.4
16/10/2018 11:29:44 44.28 44.44 55.11 50.8 60 61.2 55.83 56.81 61.5 59.3 65.7 66.4
16/10/2018 11:29:45 44.42 44.75 55.11 50.8 60 61.2 56.17 56.3 61.5 59.3 65.7 66.4
16/10/2018 11:29:46 44.54 44.65 55.11 50.7 60 61.2 56.84 56.81 61.5 59.3 65.7 66.4
16/10/2018 11:29:47 44.27 44.5 55.11 50.7 60 61.2 56.56 56.8 61.5 59.3 65.7 66.4
16/10/2018 11:29:48 44.92 44.77 52.77 50.7 60 61.2 55.87 56.56 60.2 59.3 65.7 66.4
16/10/2018 11:29:49 44.61 44.81 49.85 50.7 60 61.2 56.13 56.42 58.73 59.3 65.7 66.4
16/10/2018 11:29:50 46.31 45.98 49.5 50.7 60 61.2 57.13 56.8 58.73 59.3 65.7 66.4
16/10/2018 11:29:51 43.85 45.99 49.5 50.7 60 61.2 56.22 56.73 58.73 59.3 65.7 66.4
16/10/2018 11:29:52 44.76 44.9 49.5 50.7 60 61.2 56.51 56.71 58.73 59.3 65.7 66.4
16/10/2018 11:29:53 44.09 44.87 49.5 50.7 60 61.2 56.71 56.85 58.73 59.2 65.7 66.4
16/10/2018 11:29:54 46.36 46.01 49.5 50.7 60 61.2 56.4 56.65 58.73 59.2 65.7 66.4
16/10/2018 11:29:55 46.79 46.69 49.5 50.7 60 61.2 57.46 57.28 58.73 59.2 65.7 66.4
16/10/2018 11:29:56 43.9 46.53 49.5 50.7 60 61.1 55.68 57.12 58.73 59.2 65.7 66.4
16/10/2018 11:29:57 45.54 45.64 49.5 50.7 60 61.1 57.49 57.09 58.73 59.2 65.7 66.4
16/10/2018 11:29:58 45.89 45.89 49.25 50.7 60 61.1 56.97 57.29 58.63 59.2 65.7 66.4
16/10/2018 11:29:59 45.29 45.91 47.43 50.7 60 61.1 56.18 56.99 58.26 59.2 65.7 66.4
16/10/2018 11:30:00 45.38 45.65 46.74 50.7 60 61.1 56.93 56.83 58.26 59.2 65.7 66.4
16/10/2018 11:30:01 45.79 45.76 46.69 50.7 60 61.1 57.6 57.57 58.26 59.2 65.7 66.4
16/10/2018 11:30:02 45.21 45.73 46.69 50.7 60 61.1 56.92 57.48 58.26 59.2 65.7 66.4
16/10/2018 11:30:03 60.17 59.55 59.55 50.8 60 61.1 60.88 60.49 60.49 59.2 65.7 66.4
16/10/2018 11:30:04 63.62 62.85 62.85 51.1 60 61.1 63.37 62.82 62.82 59.2 65.7 66.4
16/10/2018 11:30:05 47.69 61.84 62.85 51.1 60 61.1 57.49 61.94 62.82 59.2 65.7 66.4
16/10/2018 11:30:06 57.47 58.38 62.85 51.2 60 61.1 59.33 59.88 62.82 59.2 65.7 66.4
16/10/2018 11:30:07 49.51 58.26 62.85 51.2 60 61.1 57.47 59.78 62.82 59.2 65.7 66.4
16/10/2018 11:30:08 47.76 54.93 62.85 51.2 60 61.1 57.38 58.46 62.82 59.2 65.7 66.4
16/10/2018 11:30:09 47.84 51.74 62.85 51.1 60 61.1 56.78 57.88 62.82 59.2 65.7 66.4
16/10/2018 11:30:10 44.95 49.55 62.85 51.1 60 61.1 56.62 57.12 62.82 59.2 65.7 66.4
16/10/2018 11:30:11 44.99 47.3 62.85 51.1 60 61.1 56.53 57.02 62.82 59.2 65.7 66.4
16/10/2018 11:30:12 44.09 46.03 62.85 51.1 60 61.1 57.48 57.32 62.82 59.2 65.7 66.4
16/10/2018 11:30:13 44.58 44.98 62.85 51.1 60 61.1 55.97 57.24 62.82 59.2 65.7 66.4
16/10/2018 11:30:14 44.93 44.96 62.85 51.1 60 61.1 57.06 56.97 62.82 59.2 65.7 66.4
16/10/2018 11:30:15 45.95 45.8 62.85 51.1 60 61.1 57.16 57.22 62.82 59.2 65.7 66.4
16/10/2018 11:30:16 44.78 46.13 62.85 51.1 60 61.1 56.85 57.31 62.82 59.2 65.7 66.4
16/10/2018 11:30:17 46.49 46.19 62.85 51.1 60 61.1 57.77 57.53 62.82 59.1 65.7 66.4
16/10/2018 11:30:18 50.05 49.01 62.85 51.1 60 61.1 58.37 58.1 62.82 59.1 65.7 66.4
16/10/2018 11:30:19 45.59 48.71 62.85 51.1 60 61.1 57.24 58.02 62.82 59.1 65.7 66.4
16/10/2018 11:30:20 47.94 47.85 62.85 51.1 60 61.1 58.03 58.12 62.82 59.1 65.7 66.4
16/10/2018 11:30:21 46.21 47.73 62.85 51.1 60 61.1 58.42 58.62 62.82 59.1 65.7 66.4
16/10/2018 11:30:22 44.89 46.88 62.85 51.1 60 61.1 58.76 58.85 62.82 59.1 65.7 66.4
16/10/2018 11:30:23 44.8 45.69 62.85 51.1 60 61.1 57.74 58.75 62.82 59.1 65.7 66.4
16/10/2018 11:30:24 50.45 49.26 62.85 51.1 60 61.1 57.9 58.4 62.82 59.1 65.7 66.4
16/10/2018 11:30:25 52.18 51.61 62.85 51.2 60 61.1 58.14 58.41 62.82 59.1 65.7 66.4
16/10/2018 11:30:26 51.17 51.63 62.85 51.2 60 61.1 60.38 59.88 62.82 59.1 65.7 66.4
16/10/2018 11:30:27 48.38 50.95 62.85 51.2 60 61.1 59.33 60.02 62.82 59.1 65.7 66.4
16/10/2018 11:30:28 47.1 49.51 62.85 51.2 60 61.1 61.17 60.91 62.82 59.2 65.7 66.4
16/10/2018 11:30:29 46.37 48.23 62.85 51 60 61.1 60.61 61.11 62.82 59.1 65.7 66.4
16/10/2018 11:30:30 47.33 47.57 62.85 51 60 61.1 58.68 60.62 62.82 59.1 65.7 66.4
16/10/2018 11:30:31 49.48 49.28 62.85 51 60 61.1 58.99 59.49 62.82 59.1 65.7 66.4
16/10/2018 11:30:32 54.81 54.61 62.85 51.1 60 61.1 59.87 59.87 62.82 59.2 65.7 66.4
16/10/2018 11:30:33 48.59 54.03 62.85 51.1 60 61.1 60.18 60.43 62.82 59.2 65.7 66.4
16/10/2018 11:30:34 45.43 51.35 61.84 51.1 60 61.1 59.81 60.22 61.94 59.2 65.7 66.4
16/10/2018 11:30:35 45.3 48.63 58.38 51.1 60 61.1 58.48 59.84 61.11 59.2 65.7 66.4
16/10/2018 11:30:36 47.93 47.85 58.26 51.1 60 61.1 60.99 60.38 61.11 59.2 65.7 66.4
16/10/2018 11:30:37 49.28 49.61 54.93 51.1 60 61.1 62.26 62.24 62.24 59.2 65.7 66.4
16/10/2018 11:30:38 45.11 48.26 54.61 51.1 60 61.1 58.83 61.2 62.24 59.2 65.7 66.4
16/10/2018 11:30:39 44.32 46.57 54.61 51.1 60 61.1 57.87 59.91 62.24 59.2 65.7 66.4
16/10/2018 11:30:40 46.45 46.23 54.61 51.1 60 61.1 58.04 58.86 62.24 59.2 65.7 66.4
16/10/2018 11:30:41 46.56 46.68 54.61 51.1 60 61.1 58.29 58.58 62.24 59.2 65.7 66.4
16/10/2018 11:30:42 45.23 46.33 54.61 51.1 60 61.1 57.83 58.26 62.24 59.2 65.7 66.4
16/10/2018 11:30:43 44.6 45.82 54.61 51.1 60 61.1 58.41 58.57 62.24 59.2 65.7 66.4
16/10/2018 11:30:44 44.29 45.25 54.61 51.1 60 61.1 58.2 58.54 62.24 59.2 65.7 66.4
16/10/2018 11:30:45 43.18 44.48 54.61 51.1 60 61.1 57.41 58.3 62.24 59.2 65.7 66.4
16/10/2018 11:30:46 44.28 44.13 54.61 51.1 60 61.1 56.9 57.98 62.24 59.2 65.7 66.4
16/10/2018 11:30:47 44.17 44.25 54.61 51.1 60 61.1 57.03 57.38 62.24 59.2 65.7 66.4
16/10/2018 11:30:48 44.59 44.57 54.61 51.1 60 61.1 57.58 57.66 62.24 59.2 65.7 66.4
16/10/2018 11:30:49 42.76 44.29 54.61 51.1 60 61.1 56.33 57.39 62.24 59.2 65.7 66.4
16/10/2018 11:30:50 46.39 45.67 54.61 51 60 61.1 58.63 58.34 62.24 59.2 65.7 66.4
16/10/2018 11:30:51 47.41 47.18 54.61 51 60 61.1 62.67 62.24 62.24 59.2 65.7 66.4
16/10/2018 11:30:52 45.52 46.49 54.61 51 60 61.1 57.63 60.49 62.24 59.2 65.7 66.4
16/10/2018 11:30:53 45.25 45.96 54.61 51 60 61.1 57.6 58.91 62.24 59.2 65.7 66.4
16/10/2018 11:30:54 44.19 45.37 54.61 51 60 61.1 57.87 58.62 62.24 59.2 65.7 66.4
16/10/2018 11:30:55 43.94 44.66 54.61 51 60 61.1 58.51 58.7 62.24 59.1 65.7 66.4
16/10/2018 11:30:56 44.15 44.42 54.61 51 60 61.1 57.31 58.2 62.24 59.1 65.7 66.4
16/10/2018 11:30:57 45.4 45 54.61 51 60 61.1 57.04 57.73 62.24 59.1 65.7 66.4
16/10/2018 11:30:58 45.28 45.34 54.61 51 60 61.1 57.25 57.77 62.24 59.1 65.7 66.4
16/10/2018 11:30:59 45.4 45.57 54.61 51 60 61.1 56.73 57.28 62.24 59.1 65.7 66.4
16/10/2018 11:31:00 43.83 45.16 54.61 51 59.7 61.1 56.31 56.94 62.24 59.1 65.7 66.4
16/10/2018 11:31:01 44.03 44.45 54.61 51 59.7 61.1 56.89 56.82 62.24 59.1 65.6 66.4
16/10/2018 11:31:02 44.9 44.86 54.03 50.9 59.7 61.1 56.96 57.08 62.24 59.1 65.6 66.4
16/10/2018 11:31:03 45.84 45.83 51.35 50.9 59.7 61 58.9 58.3 62.24 59.1 65.6 66.3
16/10/2018 11:31:04 45.31 45.91 49.61 50.9 59.7 61 57.61 58.23 62.24 59.1 65.6 66.3
16/10/2018 11:31:05 49.97 49.86 49.86 50.9 59.7 61 58.06 58.32 62.24 59.1 65.6 66.3
16/10/2018 11:31:06 43.76 48.68 49.86 50.9 59.7 61 57.35 58 62.24 59.1 65.6 66.3
16/10/2018 11:31:07 44.82 46.3 49.86 50.9 59.5 61 57.9 57.84 62.24 59.1 65.4 66.3
16/10/2018 11:31:08 43.86 45.5 49.86 50.9 59.5 61 57.15 57.9 62.24 59.1 65.4 66.3
16/10/2018 11:31:09 44.22 44.63 49.86 50.9 59.5 61 58.09 58.14 62.24 59.1 65.4 66.3
16/10/2018 11:31:10 47.86 47.59 49.86 50.9 59.5 61 60 59.47 62.24 59.1 65.4 66.3
16/10/2018 11:31:11 44.09 46.2 49.86 50.9 59.5 61 60.76 60.52 62.24 59.1 65.4 66.3
16/10/2018 11:31:12 43.91 45.08 49.86 50.9 59.5 61 59.52 60.37 62.24 59.1 65.4 66.3
16/10/2018 11:31:13 45.19 45.28 49.86 50.9 59.5 61 60.75 60.51 62.24 59.1 65.4 66.3
16/10/2018 11:31:14 52.03 51.25 51.25 50.9 59.4 61 60.94 60.95 62.24 59.2 65.4 66.3
16/10/2018 11:31:15 56.81 55.49 55.49 50.9 59.4 60.9 60.94 61.37 62.24 59.2 65.3 66.3
16/10/2018 11:31:16 51.08 55.13 55.49 50.9 59.4 60.9 58.73 60.79 62.24 59.2 65.3 66.3
16/10/2018 11:31:17 44.18 53.04 55.49 50.9 59.4 60.9 58.11 59.49 62.24 59.2 65.3 66.3
16/10/2018 11:31:18 45.48 49.62 55.49 50.9 59.3 60.9 58.51 59.27 62.24 59.2 65.1 66.3
16/10/2018 11:31:19 50.5 50.43 55.49 50.9 59.3 60.9 59.14 59.04 62.24 59.2 65.1 66.3
16/10/2018 11:31:20 58.35 56.84 56.84 51 59.3 60.9 60.96 60.2 62.24 59.2 65.1 66.3
16/10/2018 11:31:21 46.05 56.38 56.84 51 59.3 60.9 58.57 60.26 61.37 59.2 65.1 66.3
16/10/2018 11:31:22 48.12 52.85 56.84 51 59.3 60.9 60.25 60.1 61.37 59.2 65.1 66.3
16/10/2018 11:31:23 48.87 50.99 56.84 51 59.3 60.9 58.01 59.79 61.37 59.2 65.1 66.3
16/10/2018 11:31:24 45.88 49.08 56.84 51 59.1 60.9 57.35 58.74 61.37 59.2 65 66.3
16/10/2018 11:31:25 44.31 47.46 56.84 51 59.1 60.9 57.17 57.96 61.37 59.2 65 66.3
16/10/2018 11:31:26 48.35 48.25 56.84 51 59.1 60.9 57.93 57.85 61.37 59.2 65 66.3
16/10/2018 11:31:27 46.88 48.58 56.84 51 59.1 60.9 57.36 57.97 61.37 59.2 65 66.3
16/10/2018 11:31:28 45.32 47.08 56.84 51 59.1 60.9 57.44 57.84 61.37 59.2 65 66.3
16/10/2018 11:31:29 45.41 46.12 56.84 51 59.1 60.9 58.67 58.36 61.37 59.2 65 66.3
16/10/2018 11:31:30 47.4 46.8 56.84 51 59.1 60.9 58.09 58.52 61.37 59.2 65 66.3
16/10/2018 11:31:31 46.02 46.73 56.84 50.9 59.1 60.9 58.35 58.5 61.37 59.2 65 66.3
16/10/2018 11:31:32 45.98 46.39 56.84 50.9 59 60.9 59.1 58.91 61.37 59.2 65 66.3
16/10/2018 11:31:33 50.32 49.86 56.84 50.9 59 60.9 58.49 58.82 61.37 59.2 65 66.3
16/10/2018 11:31:34 44.92 49.7 56.84 50.9 59 60.9 58.43 58.64 61.37 59.2 65 66.3
16/10/2018 11:31:35 45.47 47.28 56.84 50.9 59 60.9 58.88 58.9 61.37 59.2 65 66.3
16/10/2018 11:31:36 43.92 46.24 56.84 50.9 59 60.9 59.39 59.51 61.37 59.2 65 66.3
16/10/2018 11:31:37 44.41 44.98 56.84 50.9 59 60.9 59.03 59.26 61.37 59.2 65 66.3
16/10/2018 11:31:38 43.59 44.62 56.84 50.9 59 60.9 58.38 59.03 61.37 59.2 65 66.3
16/10/2018 11:31:39 44.1 44.21 56.84 50.9 59 60.9 57.86 58.7 61.37 59.2 65 66.3
16/10/2018 11:31:40 46.55 46.06 56.84 50.9 59 60.9 57.67 58.36 61.37 59.2 64.9 66.3
16/10/2018 11:31:41 57.21 56.75 56.84 51 59 60.9 60.88 60.89 61.37 59.2 64.9 66.3
16/10/2018 11:31:42 44.54 54.19 56.84 51 59 60.9 57.05 59.41 61.37 59.2 64.9 66.3
16/10/2018 11:31:43 47.8 50.66 56.84 51 59 60.9 58.31 58.35 61.37 59.2 64.9 66.3
16/10/2018 11:31:44 48.18 49.61 56.84 51 59 60.9 58.54 58.77 61.37 59.2 64.9 66.3
16/10/2018 11:31:45 44.3 48.75 56.84 51 58.8 60.9 57.59 58.75 60.89 59.2 64.8 66.3
16/10/2018 11:31:46 50.51 50.5 56.84 51 58.8 60.9 58.19 58.57 60.89 59.2 64.8 66.3
16/10/2018 11:31:47 46.14 49.2 56.84 51 58.7 60.9 58.5 58.51 60.89 59.2 64.8 66.3
16/10/2018 11:31:48 44.07 47.91 56.84 51 58.7 60.9 58.64 58.84 60.89 59.2 64.8 66.3
16/10/2018 11:31:49 44.81 46.02 56.84 51 58.7 60.9 60.67 60.34 60.89 59.2 64.8 66.3
16/10/2018 11:31:50 57.8 56.86 56.86 51.1 58.7 60.9 63.24 62.66 62.66 59.2 64.8 66.3
16/10/2018 11:31:51 44.56 56.51 56.86 51.1 58.7 60.9 58.46 62.55 62.66 59.2 64.8 66.3
16/10/2018 11:31:52 47.39 52.7 56.86 51.1 58.7 60.9 57.68 60.47 62.66 59.2 64.7 66.3
16/10/2018 11:31:53 46.66 50.27 56.86 51.1 58.7 60.9 57.42 58.85 62.66 59.2 64.7 66.3
16/10/2018 11:31:54 45.4 48.3 56.86 51.1 58.7 60.9 57.29 58 62.66 59.2 64.7 66.3
16/10/2018 11:31:55 46.01 46.94 56.86 51.1 58.7 60.9 56.88 57.76 62.66 59.2 64.7 66.3
16/10/2018 11:31:56 46.42 46.55 56.86 51.1 58.7 60.9 57.58 57.52 62.66 59.2 64.7 66.3
16/10/2018 11:31:57 48.39 48.71 56.86 51.1 58.7 60.9 58.41 58.37 62.66 59.2 64.7 66.3
16/10/2018 11:31:58 56.5 55.41 56.86 51.1 58.6 60.9 59.84 59.46 62.66 59.2 64.7 66.3
16/10/2018 11:31:59 49.16 55.37 56.86 51.1 58.6 60.9 58.28 59.47 62.66 59.2 64.7 66.3
16/10/2018 11:32:00 45.34 52.52 56.86 51.1 58.6 60.9 57.92 58.89 62.66 59.1 64.7 66.2
16/10/2018 11:32:01 49.15 49.69 56.86 51.1 58.6 60.9 60.11 59.86 62.66 59.1 64.7 66.2
16/10/2018 11:32:02 66.37 65.83 65.83 51.6 58.6 60.9 66.94 66.29 66.29 59.2 64.7 66.2
16/10/2018 11:32:03 56.27 65.54 65.83 51.6 58.6 60.9 64.28 66.03 66.29 59.2 64.7 66.2
16/10/2018 11:32:04 51.3 62.14 65.83 51.6 58.6 60.9 61.5 65.27 66.29 59.2 64.7 66.2
16/10/2018 11:32:05 53.9 58.57 65.83 51.6 58.6 60.9 65.77 65.31 66.29 59.3 64.7 66.2
16/10/2018 11:32:06 60.54 60.7 65.83 51.8 58.6 60.9 67.08 67.21 67.21 59.3 64.7 66.2
16/10/2018 11:32:07 78.18 77.21 77.21 55.7 59 60.9 78.47 77.31 77.31 60.3 64.8 66.3
16/10/2018 11:32:08 56.19 75.23 77.21 55.7 59 60.9 70.69 75.86 77.31 60.4 64.8 66.3
16/10/2018 11:32:09 54.25 71.06 77.21 55.7 59 60.9 66.57 73.11 77.31 60.4 64.8 66.3
16/10/2018 11:32:10 49.65 66.95 77.21 55.7 59 60.9 65.69 70.2 77.31 60.5 64.8 66.3
16/10/2018 11:32:11 49.29 62.85 77.21 55.7 59 60.9 61.95 68 77.31 60.5 64.8 66.3
16/10/2018 11:32:12 49.84 58.94 77.21 55.7 59 60.9 59.21 65.37 77.31 60.5 64.8 66.3
16/10/2018 11:32:13 54.99 56.07 77.21 55.7 59 60.9 61.5 62.74 77.31 60.5 64.8 66.3
16/10/2018 11:32:14 54.05 55.99 77.21 55.7 59 60.9 61.7 62.69 77.31 60.5 64.8 66.3
16/10/2018 11:32:15 46.14 54.2 77.21 55.7 59 60.9 58.71 61.78 77.31 60.5 64.8 66.2
16/10/2018 11:32:16 45.4 50.91 77.21 55.7 59 60.9 57.8 59.91 77.31 60.5 64.8 66.2
16/10/2018 11:32:17 45.47 48.33 77.21 55.7 59 60.9 57.84 58.78 77.31 60.5 64.8 66.2
16/10/2018 11:32:18 46.39 46.84 77.21 55.7 59 60.9 57.88 58.34 77.31 60.5 64.8 66.2
16/10/2018 11:32:19 47.39 47.36 77.21 55.7 59 60.9 60.92 60.83 77.31 60.5 64.8 66.2
16/10/2018 11:32:20 47.65 48.39 77.21 55.7 59 60.9 60.54 62.02 77.31 60.5 64.8 66.2
16/10/2018 11:32:21 44.76 47.22 77.21 55.7 59 60.9 55.51 60.09 77.31 60.5 64.8 66.2
16/10/2018 11:32:22 45.17 45.93 77.21 55.7 59 60.9 56.74 57.83 77.31 60.5 64.8 66.2
16/10/2018 11:32:23 45.13 45.54 77.21 55.5 59 60.9 56.52 57.36 77.31 60.4 64.8 66.2
16/10/2018 11:32:24 44.56 45.42 77.21 55.5 59 60.9 56.58 56.95 77.31 60.4 64.8 66.2
16/10/2018 11:32:25 44.86 45.18 77.21 55.5 59 60.9 56.22 56.64 77.31 60.4 64.8 66.2
16/10/2018 11:32:26 44.55 44.72 77.21 55.5 59 60.9 56.98 56.94 77.31 60.4 64.8 66.2
16/10/2018 11:32:27 45.6 45.38 77.21 55.5 59 60.9 56.46 56.74 77.31 60.4 64.8 66.2
16/10/2018 11:32:28 45.22 45.44 77.21 55.5 59 60.9 56.6 56.99 77.31 60.4 64.8 66.2
16/10/2018 11:32:29 44.16 45.2 77.21 55.5 59 60.9 55.77 56.6 77.31 60.4 64.8 66.2
16/10/2018 11:32:30 44.13 44.63 77.21 55.5 59 60.9 55.98 56.49 77.31 60.4 64.8 66.2
16/10/2018 11:32:31 44.32 44.44 77.21 55.5 59 60.9 56.05 56.48 77.31 60.3 64.8 66.2
16/10/2018 11:32:32 44.62 44.54 77.21 55.5 59 60.9 56.97 56.62 77.31 60.3 64.8 66.2
16/10/2018 11:32:33 54.34 52.68 77.21 55.5 59 60.9 59.57 58.64 77.31 60.3 64.8 66.2
16/10/2018 11:32:34 53.36 54.8 77.21 55.5 59 60.9 58.79 59.76 77.31 60.3 64.8 66.2
16/10/2018 11:32:35 46.38 52.15 77.21 55.5 59 60.9 58.1 58.66 77.31 60.3 64.8 66.2
16/10/2018 11:32:36 46.29 49.4 77.21 55.5 58.9 60.9 57.39 58.29 77.31 60.3 64.8 66.2
16/10/2018 11:32:37 45.68 47.83 75.23 55.5 58.9 60.9 56.79 57.66 75.86 60.3 64.8 66.2
16/10/2018 11:32:38 45.65 46.78 71.06 55.5 58.9 60.9 57.81 57.78 73.11 60.3 64.8 66.2
16/10/2018 11:32:39 44.61 46.21 66.95 55.5 58.9 60.9 56.65 57.67 70.2 60.3 64.8 66.2
16/10/2018 11:32:40 44.11 45.11 62.85 55.5 58.9 60.9 55.89 57.13 68 60.3 64.8 66.2
16/10/2018 11:32:41 44.26 44.66 58.94 55.5 58.9 60.9 55.88 56.55 65.37 60.3 64.8 66.2
16/10/2018 11:32:42 44.96 44.8 56.07 55.5 58.9 60.9 56.61 56.62 62.74 60.3 64.8 66.2
16/10/2018 11:32:43 49.02 48.14 55.99 55.5 58.9 60.9 57.62 57.36 62.69 60.3 64.8 66.2
16/10/2018 11:32:44 49.39 49.49 54.8 55.5 58.9 60.9 57.36 57.65 62.02 60.3 64.8 66.2
16/10/2018 11:32:45 48.88 49.25 54.8 55.5 58.9 60.9 56.87 57.34 62.02 60.3 64.8 66.2
16/10/2018 11:32:46 46.59 48.95 54.8 55.5 58.9 60.9 57.41 57.6 62.02 60.3 64.8 66.2
16/10/2018 11:32:47 48.57 48.42 54.8 55.5 58.9 60.8 57.32 57.64 62.02 60.3 64.8 66.2
16/10/2018 11:32:48 45.72 48.14 54.8 55.5 58.9 60.8 57.2 57.4 62.02 60.3 64.8 66.2
16/10/2018 11:32:49 45.43 46.85 54.8 55.5 58.9 60.8 56.27 57.21 62.02 60.3 64.8 66.2
16/10/2018 11:32:50 45.21 45.91 54.8 55.5 58.9 60.8 56.47 56.75 60.09 60.3 64.8 66.2
16/10/2018 11:32:51 51.75 50.97 54.8 55.5 58.9 60.8 57.8 57.6 59.76 60.3 64.8 66.2
16/10/2018 11:32:52 45.45 50.69 54.8 55.5 58.9 60.8 56.09 57.48 59.76 60.3 64.8 66.2
16/10/2018 11:32:53 46.2 48.15 54.8 55.5 58.9 60.8 57.3 57.27 59.76 60.3 64.8 66.2
16/10/2018 11:32:54 44.37 47.17 54.8 55.5 58.9 60.8 58.01 57.7 59.76 60.3 64.8 66.2
16/10/2018 11:32:55 43.7 45.62 54.8 55.5 58.9 60.8 57.29 57.89 59.76 60.3 64.8 66.2
16/10/2018 11:32:56 45.02 45.02 54.8 55.5 58.9 60.8 57.02 57.83 59.76 60.3 64.8 66.2
16/10/2018 11:32:57 44.7 44.9 54.8 55.5 58.9 60.8 55.2 57.03 59.76 60.3 64.8 66.2
16/10/2018 11:32:58 44.2 44.8 54.8 55.5 58.9 60.8 57.4 56.95 59.76 60.3 64.8 66.2
16/10/2018 11:32:59 45.1 45.07 54.8 55.5 58.9 60.8 56.1 56.94 59.76 60.3 64.8 66.2
16/10/2018 11:33:00 44.72 44.89 54.8 55.5 58.9 60.8 55.95 56.29 59.76 60.3 64.8 66.2
16/10/2018 11:33:01 43.48 44.79 54.8 55.5 58.9 60.8 55.55 56.19 59.76 60.3 64.7 66.2
16/10/2018 11:33:02 44.61 44.5 54.8 55.5 58.9 60.8 56.48 56.35 59.76 60.3 64.7 66.2
16/10/2018 11:33:03 44.72 44.81 54.8 55.5 58.9 60.8 57.02 56.97 59.76 60.3 64.7 66.2
16/10/2018 11:33:04 44.48 44.84 52.15 55.5 58.9 60.8 57.31 57.4 58.66 60.3 64.7 66.2
16/10/2018 11:33:05 43.86 44.41 50.97 55.5 58.9 60.8 57.6 57.56 58.29 60.3 64.7 66.2
16/10/2018 11:33:06 44.09 44.25 50.97 55.4 58.9 60.8 58.08 58.09 58.09 60.3 64.7 66.2
16/10/2018 11:33:07 45.25 45.05 50.97 55.4 58.9 60.8 57.52 57.96 58.09 60.3 64.7 66.2
16/10/2018 11:33:08 44.81 45.15 50.97 55.4 58.9 60.8 56.79 57.81 58.09 60.3 64.7 66.2
16/10/2018 11:33:09 44.79 45.06 50.97 55.4 58.9 60.8 57.13 57.44 58.09 60.3 64.7 66.2
16/10/2018 11:33:10 45.73 45.48 50.97 55.4 58.9 60.8 56.5 57.34 58.09 60.3 64.7 66.2
16/10/2018 11:33:11 44.44 45.45 50.97 55.4 58.9 60.8 56.81 56.88 58.09 60.3 64.7 66.2
16/10/2018 11:33:12 43.84 44.7 50.97 55.4 58.9 60.8 57.29 57.33 58.09 60.3 64.7 66.2
16/10/2018 11:33:13 44 44.23 50.97 55.4 58.9 60.8 57.84 57.83 58.09 60.3 64.7 66.2
16/10/2018 11:33:14 45.4 45.24 50.97 55.4 58.9 60.8 56.5 57.56 58.09 60.3 64.7 66.2
16/10/2018 11:33:15 44.69 45.28 50.97 55.4 58.9 60.8 58.13 57.84 58.09 60.3 64.7 66.2
16/10/2018 11:33:16 44.99 45.09 50.97 55.4 58.9 60.8 57.05 57.53 58.09 60.3 64.7 66.2
16/10/2018 11:33:17 44.25 45 50.97 55.4 58.9 60.8 56.61 57.42 58.09 60.3 64.7 66.2
16/10/2018 11:33:18 64.42 64.16 64.16 55.5 58.9 60.8 66.09 65.87 65.87 60.4 64.7 66.2
16/10/2018 11:33:19 64.91 66.61 66.61 55.6 58.9 60.8 67.45 68.67 68.67 60.4 64.7 66.2
16/10/2018 11:33:20 44.76 63.77 66.61 55.6 58.9 60.8 56.22 66.08 68.67 60.4 64.7 66.2
16/10/2018 11:33:21 44.51 59.62 66.61 55.6 58.9 60.8 57.62 62.55 68.67 60.4 64.7 66.2
16/10/2018 11:33:22 44.74 55.59 66.61 55.6 58.9 60.8 56.53 60.1 68.67 60.4 64.7 66.2
16/10/2018 11:33:23 44.13 51.88 66.61 55.6 58.9 60.8 56.54 58.18 68.67 60.4 64.7 66.2
16/10/2018 11:33:24 44.93 48.72 66.61 55.6 58.9 60.8 56.55 57.56 68.67 60.4 64.7 66.2
16/10/2018 11:33:25 43.75 46.69 66.61 55.6 58.9 60.8 56.13 56.9 68.67 60.4 64.7 66.2
16/10/2018 11:33:26 46.02 45.89 66.61 55.6 58.9 60.8 56.73 56.75 68.67 60.4 64.7 66.2
16/10/2018 11:33:27 50.22 49.64 66.61 55.6 58.9 60.8 56.76 57.2 68.67 60.4 64.7 66.2
16/10/2018 11:33:28 46.18 48.1 66.61 55.6 58.9 60.8 57.26 57.24 68.67 60.4 64.7 66.2
16/10/2018 11:33:29 44.69 47.21 66.61 55.6 58.8 60.8 56.58 57.04 68.67 60.4 64.7 66.2
16/10/2018 11:33:30 50.85 50.61 66.61 55.6 58.8 60.8 57.2 57.25 68.67 60.4 64.7 66.2
16/10/2018 11:33:31 47.87 51.22 66.61 55.6 58.8 60.8 56.29 57.31 68.67 60.4 64.7 66.2
16/10/2018 11:33:32 43.89 48.64 66.61 55.6 58.8 60.8 56.89 56.86 68.67 60.4 64.7 66.2
16/10/2018 11:33:33 43.64 46.25 66.61 55.6 58.8 60.8 56.03 56.84 68.67 60.4 64.7 66.2
16/10/2018 11:33:34 44.72 44.92 66.61 55.6 58.8 60.8 57.03 57.09 68.67 60.4 64.7 66.2
16/10/2018 11:33:35 45.68 45.68 66.61 55.6 58.8 60.8 57.66 57.43 68.67 60.4 64.6 66.2
16/10/2018 11:33:36 44.42 45.35 66.61 55.6 58.7 60.8 56.97 57.3 68.67 60.4 64.6 66.2
16/10/2018 11:33:37 44.1 44.69 66.61 55.6 58.7 60.8 56.86 57.13 68.67 60.4 64.6 66.2
16/10/2018 11:33:38 45.12 45.05 66.61 55.6 58.7 60.8 58.58 58.12 68.67 60.4 64.6 66.2
16/10/2018 11:33:39 44.36 44.82 66.61 55.6 58.7 60.8 57.96 58.33 68.67 60.4 64.6 66.2
16/10/2018 11:33:40 43.98 44.69 66.61 55.6 58.7 60.8 57.2 58.17 68.67 60.4 64.6 66.2
16/10/2018 11:33:41 44.17 44.44 66.61 55.6 58.7 60.8 56.7 57.47 68.67 60.4 64.6 66.2
16/10/2018 11:33:42 43.78 44.29 66.61 55.6 58.7 60.8 57.06 57.25 68.67 60.3 64.6 66.2
16/10/2018 11:33:43 44.46 44.42 66.61 55.6 58.7 60.8 56.89 57.04 68.67 60.3 64.5 66.2
16/10/2018 11:33:44 43.81 44.26 66.61 55.6 58.7 60.8 56.93 57.49 68.67 60.3 64.5 66.2
16/10/2018 11:33:45 44.49 44.58 66.61 55.6 58.7 60.8 56.46 56.86 68.67 60.3 64.5 66.2
16/10/2018 11:33:46 60.39 59.73 66.61 55.6 58.7 60.8 61.8 61.36 68.67 60.3 64.5 66.2
16/10/2018 11:33:47 44.7 59.38 66.61 55.6 58.7 60.8 56.41 61.09 68.67 60.3 64.5 66.2
16/10/2018 11:33:48 43.74 55.37 66.61 55.6 58.7 60.8 55.64 58.79 68.67 60.3 64.5 66.2
16/10/2018 11:33:49 48.85 51.61 63.77 55.6 58.7 60.8 59.49 59.31 66.08 60.3 64.5 66.2
16/10/2018 11:33:50 45.59 50.49 59.73 55.6 58.7 60.8 57.58 59.22 62.55 60.3 64.5 66.2
16/10/2018 11:33:51 44.91 48.13 59.73 55.6 58.7 60.8 56.77 58.44 61.36 60.3 64.5 66.2
16/10/2018 11:33:52 44.15 46.43 59.73 55.6 58.7 60.8 56.25 57.42 61.36 60.3 64.5 66.2
16/10/2018 11:33:53 43.77 45.24 59.73 55.3 58.7 60.8 56.59 56.84 61.36 60.1 64.5 66.2
16/10/2018 11:33:54 44.43 44.69 59.73 55.3 58.7 60.8 56.86 56.99 61.36 60.1 64.5 66.2
16/10/2018 11:33:55 44.45 44.52 59.73 55.3 58.7 60.8 56.91 56.96 61.36 60.1 64.5 66.2
16/10/2018 11:33:56 45 45.02 59.73 55.3 58.7 60.8 56.78 57.42 61.36 60.1 64.5 66.2
16/10/2018 11:33:57 44 44.65 59.73 55.3 58.7 60.8 56.12 56.76 61.36 60.1 64.5 66.2
16/10/2018 11:33:58 44.3 44.48 59.73 55.2 58.7 60.8 56.09 56.53 61.36 60.1 64.5 66.2
16/10/2018 11:33:59 44.51 44.58 59.73 55.2 58.7 60.8 55.57 56.36 61.36 60 64.5 66.2
16/10/2018 11:34:00 44.98 45 59.73 55.2 58.7 60.8 56.31 56.15 61.36 60 64.5 66.2
16/10/2018 11:34:01 44.96 45.06 59.73 55.2 58.7 60.8 55.75 56.31 61.36 60 64.5 66.2
16/10/2018 11:34:02 45.24 45.21 59.73 55.2 58.7 60.8 57.01 56.74 61.36 60 64.5 66.2
16/10/2018 11:34:03 45.38 45.61 59.73 55.2 58.7 60.8 56.59 57.03 61.36 60 64.5 66.2
16/10/2018 11:34:04 44.74 45.22 59.73 55.2 58.7 60.7 56.63 56.7 61.36 60 64.5 66.2
16/10/2018 11:34:05 45.1 45.25 59.73 55.2 58.6 60.7 56.04 56.81 61.36 60 64.5 66.2
16/10/2018 11:34:06 47.36 46.89 59.73 55.2 58.6 60.7 58.63 57.91 61.36 60 64.5 66.2
16/10/2018 11:34:07 46.68 47.45 59.73 55.2 58.6 60.7 57.03 58.11 61.36 60 64.5 66.2
16/10/2018 11:34:08 45.4 46.57 59.73 55.2 58.6 60.7 56.53 57.29 61.36 60 64.5 66.2
16/10/2018 11:34:09 44.86 45.99 59.73 55.2 58.6 60.7 55.98 56.85 61.36 60 64.4 66.2
16/10/2018 11:34:10 44.78 45.1 59.73 55.2 58.6 60.7 56.13 56.53 61.36 60 64.4 66.2
16/10/2018 11:34:11 44.97 45.35 59.73 55.2 58.6 60.7 56.16 56.31 61.36 60 64.4 66.2
16/10/2018 11:34:12 44.65 44.92 59.73 55.2 58.6 60.7 56.64 56.57 61.36 60 64.4 66.2
16/10/2018 11:34:13 45.03 45.04 59.73 55.2 58.6 60.7 56.89 56.94 61.36 60 64.4 66.2
16/10/2018 11:34:14 46.15 45.93 59.73 55.2 58.6 60.7 58.84 58.29 61.36 60 64.4 66.2
16/10/2018 11:34:15 46.39 46.42 59.73 55.2 58.6 60.7 56.7 58.1 61.36 60 64.4 66.2
16/10/2018 11:34:16 45.95 46.2 59.38 55.2 58.6 60.7 57.13 57.39 61.09 60 64.4 66.2
16/10/2018 11:34:17 46.12 46.17 55.37 55.2 58.6 60.7 57.84 57.67 59.31 60 64.4 66.2
16/10/2018 11:34:18 46.76 46.7 51.61 55.2 58.6 60.7 58.3 58.23 59.31 60 64.4 66.2
16/10/2018 11:34:19 45.14 46.67 50.49 55.2 58.6 60.7 57.27 58.02 59.22 60 64.4 66.2
16/10/2018 11:34:20 45.32 45.81 48.13 55.2 58.5 60.7 59.58 59.18 59.18 60 64.4 66.2
16/10/2018 11:34:21 45.92 45.88 47.45 55.2 58.5 60.7 60.01 60.04 60.04 60 64.4 66.2
16/10/2018 11:34:22 45.38 45.92 47.45 55.2 58.5 60.7 59.36 59.87 60.04 60 64.4 66.2
16/10/2018 11:34:23 49.62 48.97 48.97 55.2 58.5 60.7 60.69 60.52 60.52 60 64.3 66.2
16/10/2018 11:34:24 47.31 48.89 48.97 55.2 58.5 60.7 62.24 61.83 61.83 60 64.3 66.2
16/10/2018 11:34:25 52.83 52.58 52.58 55.2 58.5 60.7 62.76 63.14 63.14 60 64.3 66.2
16/10/2018 11:34:26 67.33 66.79 66.79 55.4 58.5 60.8 71.36 70.28 70.28 60.2 64.3 66.2
16/10/2018 11:34:27 55.07 63.43 66.79 55.4 58.5 60.8 69.57 69.48 70.28 60.3 64.4 66.2
16/10/2018 11:34:28 59.97 61.53 66.79 55.5 58.5 60.8 65.41 69.31 70.28 60.4 64.4 66.2
16/10/2018 11:34:29 49.19 59.63 66.79 55.5 58.5 60.8 63.65 67.33 70.28 60.4 64.4 66.2
16/10/2018 11:34:30 49.51 55.96 66.79 55.5 58.5 60.8 63.04 65.54 70.28 60.4 64.4 66.2
16/10/2018 11:34:31 47.73 53.05 66.79 55.5 58.5 60.8 62.53 64.07 70.28 60.4 64.3 66.2
16/10/2018 11:34:32 49.19 50.5 66.79 55.5 58.5 60.8 60.5 63.03 70.28 60.4 64.3 66.2
16/10/2018 11:34:33 48.27 49.75 66.79 55.5 58.5 60.8 60.41 62.02 70.28 60.4 64.3 66.2
16/10/2018 11:34:34 54.84 53.54 66.79 55.5 58.5 60.7 64.64 63.63 70.28 60.5 64.4 66.2
16/10/2018 11:34:35 45.53 53.12 66.79 55.5 58.5 60.7 58.01 63.48 70.28 60.5 64.4 66.2
16/10/2018 11:34:36 46.91 49.88 66.79 55.5 58.5 60.7 57.41 60.89 70.28 60.5 64.4 66.2
16/10/2018 11:34:37 49.92 50.3 66.79 55.5 58.5 60.7 58.53 59.02 70.28 60.5 64.4 66.2
16/10/2018 11:34:38 45.88 49.02 66.79 55.5 58.5 60.7 57.86 58.94 70.28 60.5 64.4 66.2
16/10/2018 11:34:39 46.63 47.36 66.79 55.5 58.5 60.7 57.12 58.12 70.28 60.5 64.4 66.2
16/10/2018 11:34:40 47.08 47.23 66.79 55.5 58.5 60.7 57.43 57.63 70.28 60.5 64.3 66.2
16/10/2018 11:34:41 45.69 47.07 66.79 55.5 58.5 60.7 57.59 58.06 70.28 60.5 64.3 66.2
16/10/2018 11:34:42 67.18 66.15 66.79 55.7 58.5 60.8 68.42 67.29 70.28 60.6 64.4 66.2
16/10/2018 11:34:43 61.83 66.07 66.79 55.8 58.5 60.8 63.15 67.23 70.28 60.6 64.4 66.2
16/10/2018 11:34:44 63.44 63.98 66.79 55.9 58.6 60.8 66.09 66.02 70.28 60.6 64.4 66.2
16/10/2018 11:34:45 63.08 64.1 66.79 55.9 58.6 60.8 65.68 66.11 70.28 60.7 64.4 66.2
16/10/2018 11:34:46 72.96 72.29 72.29 56.6 58.7 60.8 81.68 80.82 80.82 62.2 64.6 66.2
16/10/2018 11:34:47 55.02 71.87 72.29 56.6 58.7 60.8 69.39 80.52 80.82 62.3 64.6 66.2
16/10/2018 11:34:48 51.75 67.75 72.29 56.6 58.7 60.8 61.76 76.71 80.82 62.3 64.6 66.2
16/10/2018 11:34:49 49.67 63.67 72.29 56.6 58.7 60.8 63.82 72.68 80.82 62.3 64.6 66.2
16/10/2018 11:34:50 51.66 59.72 72.29 56.6 58.7 60.8 62.24 69.29 80.82 62.3 64.6 66.2
16/10/2018 11:34:51 46.54 56.63 72.29 56.6 58.7 60.8 59.78 66.4 80.82 62.3 64.6 66.2
16/10/2018 11:34:52 51.76 53.91 72.29 56.6 58.7 60.8 59.97 63.49 80.82 62.3 64.6 66.2
16/10/2018 11:34:53 44.71 51.98 72.29 56.6 58.7 60.8 58.49 61.46 80.82 62.3 64.6 66.2
16/10/2018 11:34:54 44.82 48.85 72.29 56.6 58.6 60.8 59.34 59.95 80.82 62.3 64.6 66.2
16/10/2018 11:34:55 48.12 48.34 72.29 56.6 58.6 60.8 57.88 59.37 80.82 62.3 64.6 66.2
16/10/2018 11:34:56 46.4 47.57 72.29 56.6 58.6 60.8 58.22 58.61 80.82 62.3 64.6 66.2
16/10/2018 11:34:57 47.28 47.43 72.29 56.6 58.6 60.8 59.61 59.32 80.82 62.3 64.6 66.2
16/10/2018 11:34:58 48.63 48.64 72.29 56.6 58.6 60.8 60.68 60.32 80.82 62.3 64.6 66.2
16/10/2018 11:34:59 45.3 48.47 72.29 56.6 58.6 60.8 62.65 62.03 80.82 62.3 64.6 66.2
16/10/2018 11:35:00 50.63 50.48 72.29 56.6 58.6 60.8 61.49 62.15 80.82 62.3 64.6 66.2
16/10/2018 11:35:01 72.8 71.98 72.29 57.2 58.7 60.8 74.06 73.35 80.82 62.6 64.6 66.2
16/10/2018 11:35:02 49.12 69.09 72.29 57.2 58.7 60.8 60.17 70.64 80.82 62.6 64.6 66.2
16/10/2018 11:35:03 67.15 67.53 72.29 57.3 58.7 60.8 69.81 69.86 80.82 62.6 64.6 66.2
16/10/2018 11:35:04 51.56 67.36 72.29 57.2 58.7 60.8 60.62 69.76 80.82 62.6 64.6 66.2
16/10/2018 11:35:05 48.49 63.27 72.29 57.2 58.7 60.8 57.81 66.24 80.82 62.6 64.6 66.2
16/10/2018 11:35:06 51.66 59.27 72.29 57.2 58.7 60.8 60.94 63.15 80.82 62.6 64.6 66.2
16/10/2018 11:35:07 70.17 68.81 72.29 57.5 58.8 60.8 75.68 74.26 80.82 62.9 64.7 66.2
16/10/2018 11:35:08 60.12 68.66 72.29 57.5 58.8 60.8 66.44 74.17 80.82 62.9 64.7 66.2
16/10/2018 11:35:09 49.45 65.08 72.29 57.5 58.7 60.8 60.2 70.8 80.82 62.9 64.6 66.2
16/10/2018 11:35:10 48.2 61.03 72.29 57.5 58.7 60.8 60.08 67.14 80.82 62.9 64.6 66.2
16/10/2018 11:35:11 62.06 62.49 72.29 57.6 58.7 60.8 68.16 67.67 80.82 63 64.6 66.2
16/10/2018 11:35:12 53.31 59.3 72.29 57.6 58.7 60.8 66.55 67.89 80.82 63 64.6 66.2
16/10/2018 11:35:13 55.97 57.09 72.29 57.6 58.7 60.8 64.79 66.31 80.82 63 64.6 66.2
16/10/2018 11:35:14 54.77 57.96 72.29 57.6 58.7 60.8 61.53 65.98 80.82 63 64.6 66.2
16/10/2018 11:35:15 68.72 67.35 72.29 57.8 58.8 60.8 68.84 67.96 80.82 63.1 64.7 66.2
16/10/2018 11:35:16 63.87 67.29 71.98 57.8 58.8 60.8 65.45 67.85 80.52 63.1 64.7 66.2
16/10/2018 11:35:17 60 65.57 71.98 57.9 58.8 60.8 62.9 66.69 76.71 63.1 64.7 66.2
16/10/2018 11:35:18 66.06 65.17 71.98 57.9 58.8 60.8 67.4 66.51 74.26 63.2 64.7 66.2
16/10/2018 11:35:19 65.9 65.91 71.98 58 58.8 60.8 66.77 66.94 74.26 63.2 64.7 66.2
16/10/2018 11:35:20 76.29 75.7 75.7 58.9 59.1 60.9 83.25 82.41 82.41 64.4 65 66.3
16/10/2018 11:35:21 47.3 73.74 75.7 58.9 59.1 60.9 61.76 80.55 82.41 64.4 65 66.3
16/10/2018 11:35:22 44.02 69.51 75.7 58.9 59.1 60.9 56.82 76.38 82.41 64.4 65 66.3
16/10/2018 11:35:23 45.22 65.29 75.7 58.9 59.1 60.9 56.46 72.22 82.41 64.4 65 66.3
16/10/2018 11:35:24 44.51 61.12 75.7 58.9 59.1 60.9 56.35 68.16 82.41 64.4 65 66.3
16/10/2018 11:35:25 44.29 57.03 75.7 58.9 59.1 60.9 58.4 64.37 82.41 64.4 65 66.3
16/10/2018 11:35:26 45.58 53.15 75.7 58.9 59.1 60.9 58.48 61.68 82.41 64.4 65 66.3
16/10/2018 11:35:27 44.76 50.01 75.7 58.9 59.1 60.8 56.61 59.99 82.41 64.4 65 66.3
16/10/2018 11:35:28 43.77 47.55 75.7 58.9 59.1 60.8 56.97 58.19 82.41 64.4 65 66.3
16/10/2018 11:35:29 45.37 45.68 75.7 58.9 59.1 60.8 57.11 57.44 82.41 64.4 65 66.3
16/10/2018 11:35:30 44.03 45.54 75.7 58.9 59.1 60.8 56.62 57.42 82.41 64.4 65 66.3
16/10/2018 11:35:31 45.61 45.61 75.7 58.9 59.1 60.8 57.8 57.78 82.41 64.4 65 66.3
16/10/2018 11:35:32 45.3 45.36 75.7 58.9 59.1 60.8 58.27 58.03 82.41 64.4 65 66.3
16/10/2018 11:35:33 44.86 45.22 75.7 58.9 59.1 60.8 56.39 57.89 82.41 64.4 65 66.3
16/10/2018 11:35:34 45.65 45.84 75.7 58.9 59.1 60.8 56.25 57.16 82.41 64.4 65 66.3
16/10/2018 11:35:35 45.99 46.3 75.7 58.9 59.1 60.8 56.63 57.04 82.41 64.4 65 66.3
16/10/2018 11:35:36 44.43 45.64 75.7 58.9 59.1 60.8 56.98 56.9 82.41 64.4 65 66.3
16/10/2018 11:35:37 44.2 44.9 75.7 58.9 59.1 60.8 56.45 57.06 82.41 64.4 65 66.3
16/10/2018 11:35:38 45 45 75.7 58.9 59.1 60.8 56.75 56.73 82.41 64.4 65 66.3
16/10/2018 11:35:39 45.31 45.35 75.7 58.9 59.1 60.8 56.55 56.73 82.41 64.4 65 66.3
16/10/2018 11:35:40 45.95 45.94 75.7 58.9 59.1 60.8 57.44 57.41 82.41 64.4 65 66.3
16/10/2018 11:35:41 44.68 45.78 75.7 58.9 59.1 60.8 56.16 57.22 82.41 64.4 65 66.3
16/10/2018 11:35:42 44.67 45.23 75.7 58.9 59.1 60.8 57 56.91 82.41 64.4 65 66.3
16/10/2018 11:35:43 45.39 45.34 75.7 58.9 59.1 60.8 56.53 56.95 82.41 64.4 65 66.3
16/10/2018 11:35:44 45.12 45.6 75.7 58.9 59.1 60.8 55.91 56.65 82.41 64.4 65 66.3
16/10/2018 11:35:45 43.49 45.07 75.7 58.9 59.1 60.8 56.19 56.54 82.41 64.4 65 66.3
16/10/2018 11:35:46 44.69 44.63 75.7 58.9 59.1 60.8 56.57 56.7 82.41 64.4 65 66.3
16/10/2018 11:35:47 44.22 44.72 75.7 58.9 59.1 60.8 56.88 56.99 82.41 64.4 65 66.3
16/10/2018 11:35:48 44.4 44.45 75.7 58.9 59.1 60.8 57.45 57.29 82.41 64.4 65 66.3
16/10/2018 11:35:49 43.63 44.51 75.7 58.9 59.1 60.8 57 57.48 82.41 64.4 65 66.2
16/10/2018 11:35:50 44.68 44.5 73.74 58.9 59.1 60.8 56.93 57.39 80.55 64.4 65 66.2
16/10/2018 11:35:51 44.14 44.57 69.51 58.9 59.1 60.8 56.95 57.03 76.38 64.4 65 66.2
16/10/2018 11:35:52 44.93 44.71 65.29 58.9 59.1 60.8 57.42 57.46 72.22 64.4 65 66.2
16/10/2018 11:35:53 44.43 44.7 61.12 58.9 59.1 60.8 56.03 57.37 68.16 64.4 65 66.2
16/10/2018 11:35:54 58.14 57.61 57.61 58.9 59.1 60.8 64.59 64.04 64.37 64.4 65 66.2
16/10/2018 11:35:55 47.24 56.73 57.61 58.9 59.1 60.8 57.65 63.34 64.04 64.4 65 66.2
16/10/2018 11:35:56 43.85 53.12 57.61 58.9 59.1 60.8 56.77 60.66 64.04 64.4 65 66.2
16/10/2018 11:35:57 43.73 49.65 57.61 58.9 59.1 60.8 56.38 58.64 64.04 64.4 65 66.2
16/10/2018 11:35:58 45.2 46.94 57.61 58.9 59.1 60.8 56.39 57.4 64.04 64.4 65 66.2
16/10/2018 11:35:59 45.29 46.12 57.61 58.9 59.1 60.8 55.79 56.79 64.04 64.4 65 66.2
16/10/2018 11:36:00 48.19 47.67 57.61 58.9 59.1 60.8 57.14 57.13 64.04 64.4 65 66.2
16/10/2018 11:36:01 49.12 49.24 57.61 58.9 59.1 60.8 57.04 57.21 64.04 64.4 65 66.2
16/10/2018 11:36:02 50.86 51 57.61 58.9 59.1 60.8 56.92 57.57 64.04 64.4 64.9 66.2
16/10/2018 11:36:03 51.21 52.19 57.61 58.9 59.1 60.8 57.93 58 64.04 64.4 64.9 66.2
16/10/2018 11:36:04 51.69 51.45 57.61 58.9 59.1 60.8 58.93 58.46 64.04 64.4 64.8 66.2
16/10/2018 11:36:05 50.6 51.25 57.61 58.9 59.1 60.8 57.17 58.44 64.04 64.4 64.8 66.2
16/10/2018 11:36:06 44.85 51.15 57.61 58.9 59 60.8 57.36 57.72 64.04 64.4 64.8 66.2
16/10/2018 11:36:07 44.64 48.29 57.61 58.9 59 60.8 56.67 57.53 64.04 64.4 64.8 66.2
16/10/2018 11:36:08 44.29 46.37 57.61 58.9 59 60.8 56.88 57.18 64.04 64.4 64.8 66.2
16/10/2018 11:36:09 44.94 45.31 57.61 58.9 59 60.8 57.28 57.43 64.04 64.4 64.8 66.2
16/10/2018 11:36:10 44.15 45.25 57.61 58.9 59 60.8 56.21 57.21 64.04 64.4 64.8 66.2
16/10/2018 11:36:11 47.43 46.97 57.61 58.9 59 60.8 56.99 56.93 64.04 64.4 64.7 66.2
16/10/2018 11:36:12 46.72 46.82 57.61 58.9 58.9 60.8 57.1 57.12 64.04 64.4 64.7 66.2
16/10/2018 11:36:13 46.1 47.03 57.61 58.9 58.9 60.8 56.79 57.25 64.04 64.4 64.7 66.2
16/10/2018 11:36:14 44.76 46.1 57.61 58.9 58.9 60.8 56.18 56.79 64.04 64.4 64.7 66.2
16/10/2018 11:36:15 43.2 45.39 57.61 58.9 58.9 60.8 56.15 56.75 64.04 64.4 64.7 66.2
16/10/2018 11:36:16 44.07 44.2 57.61 58.9 58.9 60.8 57.44 57.31 64.04 64.4 64.7 66.2
16/10/2018 11:36:17 44.36 44.45 57.61 58.9 58.9 60.8 55.91 57.38 64.04 64.4 64.7 66.2
16/10/2018 11:36:18 44.47 44.91 57.61 58.9 58.8 60.8 57.03 56.98 64.04 64.4 64.6 66.2
16/10/2018 11:36:19 44.02 44.26 57.61 58.9 58.8 60.8 56.16 56.73 64.04 64.4 64.6 66.2
16/10/2018 11:36:20 44.43 44.4 57.61 58.9 58.8 60.8 57.16 56.96 64.04 64.4 64.6 66.2
16/10/2018 11:36:21 45.18 45.03 57.61 58.9 58.8 60.8 56.84 57.08 64.04 64.4 64.6 66.2
16/10/2018 11:36:22 48.75 48.28 57.61 58.9 58.8 60.8 57.63 57.64 64.04 64.4 64.6 66.2
16/10/2018 11:36:23 46.22 47.21 57.61 58.9 58.8 60.8 58.25 58.28 64.04 64.4 64.6 66.2
16/10/2018 11:36:24 43.93 46.65 56.73 58.9 58.8 60.8 56.35 58.11 63.34 64.4 64.6 66.2
16/10/2018 11:36:25 44.73 45.43 53.12 58.9 58.7 60.8 55.76 57.15 60.66 64.4 64.5 66.2
16/10/2018 11:36:26 45.1 45.23 52.19 58.9 58.7 60.8 56.19 56.59 58.64 64.4 64.5 66.2
16/10/2018 11:36:27 45.31 45.27 52.19 58.9 58.6 60.8 56.64 56.68 58.46 64.4 64.5 66.2
16/10/2018 11:36:28 45.17 45.25 52.19 58.9 57.5 60.8 56.45 56.64 58.46 64.4 63.9 66.2
16/10/2018 11:36:29 44.98 45.24 52.19 58.9 57.4 60.8 56.95 56.97 58.46 64.4 63.8 66.2
16/10/2018 11:36:30 45.15 45.29 52.19 58.9 57.4 60.8 55.78 56.92 58.46 64.4 63.8 66.2
16/10/2018 11:36:31 45.05 45.18 52.19 58.9 57.3 60.7 56.25 56.84 58.46 64.4 63.7 66.2
16/10/2018 11:36:32 45.47 45.42 52.19 58.9 57.3 60.7 57.19 56.81 58.46 64.4 63.7 66.2
16/10/2018 11:36:33 46.82 46.36 51.45 58.9 57.3 60.7 57.16 57.24 58.46 64.4 63.7 66.2
16/10/2018 11:36:34 47.04 46.88 51.25 58.9 57.3 60.7 56.98 57.39 58.44 64.4 63.7 66.2
16/10/2018 11:36:35 45.43 46.83 51.15 58.9 57.2 60.7 57.14 57.16 58.28 64.4 63.7 66.2
16/10/2018 11:36:36 46.33 46.37 48.29 58.9 57.2 60.7 57.05 57.17 58.28 64.4 63.7 66.2
16/10/2018 11:36:37 46.93 46.93 48.28 58.9 57.2 60.7 56.56 57.18 58.28 64.4 63.7 66.2
16/10/2018 11:36:38 45.71 46.7 48.28 58.9 57.2 60.7 56.9 57.17 58.28 64.4 63.7 66.2
16/10/2018 11:36:39 46.35 46.35 48.28 58.9 57.2 60.7 57.17 57.24 58.28 64.4 63.7 66.2
16/10/2018 11:36:40 45.96 46.26 48.28 58.9 57.2 60.7 58.42 58.56 58.56 64.4 63.7 66.2
16/10/2018 11:36:41 45.93 46.15 48.28 58.9 57.2 60.7 57.23 57.7 58.56 64.3 63.7 66.2
16/10/2018 11:36:42 45.06 46.03 48.28 58.9 57.2 60.7 57.05 57.36 58.56 64.3 63.7 66.2
16/10/2018 11:36:43 45.12 45.55 48.28 58.9 57.2 60.7 55.94 57.31 58.56 64.3 63.7 66.2
16/10/2018 11:36:44 45.02 45.28 48.28 58.9 57.2 60.7 55.9 56.53 58.56 64.3 63.7 66.2
16/10/2018 11:36:45 45.43 45.39 48.28 58.9 57.2 60.7 56.78 56.7 58.56 64.3 63.7 66.2
16/10/2018 11:36:46 45.17 45.56 48.28 58.9 57.2 60.7 56.24 56.8 58.56 64.3 63.7 66.2
16/10/2018 11:36:47 44.79 45.27 48.28 58.9 57.2 60.7 55.72 56.35 58.56 64.3 63.7 66.2
16/10/2018 11:36:48 45.73 45.51 48.28 58.9 57.2 60.7 57.15 56.92 58.56 64.3 63.7 66.2
16/10/2018 11:36:49 44.7 45.54 48.28 58.9 57.2 60.7 56.84 57.06 58.56 64.3 63.6 66.2
16/10/2018 11:36:50 44.16 45.03 48.28 58.9 57.2 60.7 56.32 56.9 58.56 64.3 63.6 66.2
16/10/2018 11:36:51 44.78 44.95 48.28 58.9 57.2 60.7 56.96 57.06 58.56 64.3 63.6 66.2
16/10/2018 11:36:52 44.87 44.84 47.21 58.9 57.2 60.7 57.01 57.02 58.56 64.3 63.6 66.2
16/10/2018 11:36:53 44.63 44.94 46.93 58.9 57.2 60.7 57.99 57.94 58.56 64.3 63.6 66.2
16/10/2018 11:36:54 44.29 44.75 46.93 58.9 57.2 60.7 56.4 57.51 58.56 64.3 63.6 66.2
16/10/2018 11:36:55 45.15 44.96 46.93 58.9 57.2 60.7 55.37 56.7 58.56 64.3 63.6 66.2
16/10/2018 11:36:56 48.77 47.84 47.84 58.9 57.2 60.7 57.69 57.22 58.56 64.3 63.6 66.2
16/10/2018 11:36:57 44.94 47.28 47.84 58.9 57.2 60.7 58.2 58.23 58.56 64.3 63.6 66.2
16/10/2018 11:36:58 46.56 47 47.84 58.9 57.2 60.7 57.22 57.78 58.56 64.3 63.6 66.2
16/10/2018 11:36:59 45.78 46.22 47.84 58.9 57.2 60.7 56.77 57.39 58.56 64.3 63.6 66.2
16/10/2018 11:37:00 45.42 45.94 47.84 58.9 57.2 60.7 57.34 57.31 58.56 64.3 63.6 66.2
16/10/2018 11:37:01 48.37 48.1 48.1 58.9 57.2 60.7 58.38 58.21 58.56 64.3 63.6 66.2
16/10/2018 11:37:02 47.14 48.03 48.1 58.8 57.2 60.7 57.79 58.07 58.56 64.3 63.6 66.2
16/10/2018 11:37:03 46.44 47.64 48.1 58.8 57.2 60.7 58.08 58.12 58.56 64.3 63.6 66.2
16/10/2018 11:37:04 46.46 47.15 48.1 58.8 57.2 60.7 57.74 58.37 58.56 64.3 63.6 66.2
16/10/2018 11:37:05 45.76 46.48 48.1 58.8 57.2 60.7 57.36 57.8 58.56 64.3 63.6 66.2
16/10/2018 11:37:06 46.15 46.38 48.1 58.7 57.1 60.7 57.37 57.69 58.56 64.2 63.6 66.2
16/10/2018 11:37:07 47.48 47.28 48.1 57.2 57.1 60.7 57.89 57.92 58.56 63.8 63.6 66.2
16/10/2018 11:37:08 48.34 47.98 48.1 57.2 57.1 60.7 58.97 58.85 58.85 63.8 63.6 66.2
16/10/2018 11:37:09 46.55 47.98 48.1 57.2 57.1 60.7 57.85 58.92 58.92 63.8 63.6 66.2
16/10/2018 11:37:10 46.16 47.13 48.1 57.2 57.1 60.7 57.25 58.26 58.92 63.7 63.6 66.2
16/10/2018 11:37:11 46.81 46.92 48.1 57.2 57.1 60.7 58.08 58.14 58.92 63.7 63.6 66.2
16/10/2018 11:37:12 46.48 47.07 48.1 57.2 57.1 60.7 57.5 58.32 58.92 63.7 63.6 66.2
16/10/2018 11:37:13 47.27 47.32 48.1 57.2 57.1 60.7 59.1 58.75 58.92 63.7 63.6 66.2
16/10/2018 11:37:14 48.18 48.17 48.17 57.2 57.1 60.7 59.18 59.09 59.09 63.7 63.5 66.2
16/10/2018 11:37:15 48.88 49.07 49.07 57.2 57.1 60.7 59.43 59.48 59.48 63.7 63.5 66.2
16/10/2018 11:37:16 49.51 49.38 49.38 57.2 57.1 60.7 59.22 59.4 59.48 63.7 63.5 66.2
16/10/2018 11:37:17 46.73 49.55 49.55 57.2 57.1 60.7 57.37 59.42 59.48 63.7 63.5 66.2
16/10/2018 11:37:18 45.19 47.67 49.55 57.2 57.1 60.7 58.33 58.5 59.48 63.7 63.5 66.2
16/10/2018 11:37:19 45.52 46.34 49.55 57.2 57.1 60.7 56.88 58.3 59.48 63.7 63.5 66.2
16/10/2018 11:37:20 45.14 45.91 49.55 57.2 57.1 60.7 57.5 57.69 59.48 63.7 63.5 66.2
16/10/2018 11:37:21 45.91 45.96 49.55 57.2 57.1 60.7 56.54 57.45 59.48 63.7 63.5 66.2
16/10/2018 11:37:22 44.97 45.79 49.55 57.2 57.1 60.7 57.19 57.22 59.48 63.7 63.5 66.2
16/10/2018 11:37:23 45.4 45.68 49.55 57.2 57.1 60.7 57.27 57.53 59.48 63.7 63.5 66.2
16/10/2018 11:37:24 46.12 45.94 49.55 57.2 57.1 60.7 57.89 57.93 59.48 63.7 63.5 66.2
16/10/2018 11:37:25 46.39 46.29 49.55 57.2 57 60.7 58.33 58.21 59.48 63.7 63.5 66.2
16/10/2018 11:37:26 46.25 46.4 49.55 57.2 57 60.6 58.01 58.37 59.48 63.7 63.5 66.2
16/10/2018 11:37:27 47.36 47.17 49.55 57.2 57 60.6 58.22 58.2 59.48 63.7 63.5 66.2
16/10/2018 11:37:28 44.56 47.16 49.55 57.2 57 60.6 58.05 58.22 59.48 63.7 63.5 66.1
16/10/2018 11:37:29 45.56 45.79 49.55 57.2 57 60.6 58.2 58.41 59.48 63.7 63.5 66.1
16/10/2018 11:37:30 45.07 45.94 49.55 57.2 57 60.6 57.22 58.19 59.48 63.7 63.5 66.1
16/10/2018 11:37:31 44.82 45.34 49.55 57.2 57 60.6 57.54 57.92 59.48 63.7 63.4 66.1
16/10/2018 11:37:32 44.84 45.17 49.55 57.2 57 60.6 58.08 58.07 59.48 63.7 63.4 66.1
16/10/2018 11:37:33 45.38 45.24 49.55 57.2 57 60.6 57.49 57.96 59.48 63.7 63.4 66.1
16/10/2018 11:37:34 44.78 45.19 49.55 57.2 57 60.6 56.6 57.56 59.48 63.7 63.4 66.1
16/10/2018 11:37:35 44.87 45.15 49.55 57.2 57 60.6 57.3 57.43 59.48 63.7 63.4 66.1
16/10/2018 11:37:36 45.75 45.57 49.55 57.2 57 60.6 57.53 57.55 59.48 63.7 63.4 66.1
16/10/2018 11:37:37 45.84 46.01 49.55 57.2 57 60.6 56.7 57.43 59.48 63.7 63.4 66.1
16/10/2018 11:37:38 44.15 45.63 49.55 57.2 56.9 60.6 56.26 57.06 59.48 63.7 63.4 66.1
16/10/2018 11:37:39 45.01 45.03 49.55 57.2 56.9 60.6 57.45 57.37 59.48 63.7 63.4 66.1
16/10/2018 11:37:40 44.56 45.31 49.55 57.2 56.9 60.6 57.92 57.7 59.48 63.7 63.4 66.1
16/10/2018 11:37:41 44.29 44.8 49.55 57.2 56.9 60.6 57.04 57.63 59.48 63.7 63.3 66.1
16/10/2018 11:37:42 44.59 44.71 49.55 57.2 56.8 60.6 57 57.36 59.48 63.7 63.3 66.1
16/10/2018 11:37:43 44.27 44.74 49.55 57.2 56.8 60.6 56.99 57.27 59.48 63.7 63.3 66.1
16/10/2018 11:37:44 43.88 44.46 49.55 57.2 56.8 60.6 57.8 57.79 59.48 63.7 63.3 66.1
16/10/2018 11:37:45 45.82 45.34 49.55 57.2 56.8 60.6 57.88 57.86 59.42 63.7 63.3 66.1
16/10/2018 11:37:46 44.82 45.42 49.55 57.2 56.7 60.6 58.28 58.36 59.42 63.7 63.3 66.1
16/10/2018 11:37:47 44.47 44.96 47.67 57.2 56.7 60.6 57.83 58.13 58.5 63.7 63.2 66.1
16/10/2018 11:37:48 44.52 44.84 47.17 57.2 56.6 60.6 56.61 57.91 58.41 63.7 63 66.1
16/10/2018 11:37:49 51.84 51.28 51.28 57.2 56.6 60.6 58.56 58.18 58.41 63.7 63 66.1
16/10/2018 11:37:50 46.35 49.12 51.28 57.2 56.6 60.6 58.74 58.74 58.74 63.7 63 66.1
16/10/2018 11:37:51 63.66 62.96 62.96 57.2 56.6 60.6 66.03 65.52 65.52 63.7 63 66.1
16/10/2018 11:37:52 53.62 62.95 62.96 57.3 56.6 60.6 60.62 65.51 65.52 63.7 63 66.1
16/10/2018 11:37:53 47.28 59.52 62.96 57.3 56.6 60.6 57.59 63.24 65.52 63.7 63 66.1
16/10/2018 11:37:54 46.29 55.64 62.96 57.3 56.6 60.5 59.55 60.62 65.52 63.8 63 66.1
16/10/2018 11:37:55 47.29 52.22 62.96 57.3 56.6 60.5 59.28 60.15 65.52 63.8 63 66.1
16/10/2018 11:37:56 49.37 49.83 62.96 57.3 56.6 60.5 60.52 60.43 65.52 63.8 63 66.1
16/10/2018 11:37:57 57.25 56.65 62.96 57.3 56.6 60.5 62.44 61.95 65.52 63.8 63 66.1
16/10/2018 11:37:58 51.95 56.65 62.96 57.3 56.6 60.5 61.02 62.23 65.52 63.8 63 66.1
16/10/2018 11:37:59 51.41 54.2 62.96 57.3 56.6 60.5 58.81 61.26 65.52 63.8 63 66.1
16/10/2018 11:38:00 46.88 52.5 62.96 57.3 56.6 60.5 58.55 60.05 65.52 63.8 63 66.1
16/10/2018 11:38:01 44.46 49.72 62.96 57.3 56.6 60.5 57.29 59.01 65.52 63.8 62.9 66.1
16/10/2018 11:38:02 44.03 47.24 62.96 57.3 56.6 60.5 57.14 57.99 65.52 63.8 62.9 66.1
16/10/2018 11:38:03 43.99 45.51 62.96 57.3 56.6 60.5 57.91 57.96 65.52 63.8 62.9 66.1
16/10/2018 11:38:04 44.37 44.78 62.96 57.3 56.6 60.5 57.74 57.98 65.52 63.8 62.9 66.1
16/10/2018 11:38:05 43.91 44.37 62.96 57.3 56.6 60.5 57.38 57.82 65.52 63.8 62.9 66
16/10/2018 11:38:06 45.3 45.01 62.96 57.3 56.6 60.5 58.21 58.21 65.52 63.8 62.9 66
16/10/2018 11:38:07 45.07 45.2 62.96 57.3 56.5 60.5 58.84 58.57 65.52 63.8 62.9 66
16/10/2018 11:38:08 44.74 45.16 62.96 57.3 56.5 60.5 58.57 58.78 65.52 63.8 62.9 66
16/10/2018 11:38:09 44.23 44.92 62.96 57.3 56.5 60.5 58.41 58.8 65.52 63.8 62.9 66
16/10/2018 11:38:10 45.44 45.31 62.96 57.3 56.5 60.5 58.02 58.54 65.52 63.8 62.9 66
16/10/2018 11:38:11 44.3 45.25 62.96 57.3 56.5 60.5 57.79 58.43 65.52 63.8 62.9 66
16/10/2018 11:38:12 44.38 44.71 62.96 57.3 56.5 60.5 58.63 58.45 65.52 63.8 62.9 66
16/10/2018 11:38:13 44.85 44.78 62.96 57.3 56.5 60.5 58.16 58.45 65.52 63.8 62.9 66
16/10/2018 11:38:14 44 44.96 62.96 57.3 56.5 60.5 58.33 58.58 65.52 63.8 62.9 66
16/10/2018 11:38:15 44.42 44.73 62.96 57.3 56.5 60.5 57.41 58.37 65.52 63.8 62.9 66
16/10/2018 11:38:16 45.19 45 62.96 57.3 56.5 60.5 58.11 58.16 65.52 63.8 62.9 66
16/10/2018 11:38:17 45.09 45.58 62.96 57.3 56.5 60.5 57.81 58.08 65.52 63.8 62.9 66
16/10/2018 11:38:18 44.94 45.1 62.96 57.2 56.5 60.5 58.71 58.59 65.52 63.8 62.9 66
16/10/2018 11:38:19 44.36 44.95 62.96 57.1 56.5 60.5 59.17 59.2 65.52 63.7 62.9 66
16/10/2018 11:38:20 47.6 46.73 62.96 57.1 56.5 60.5 59.35 59.45 65.52 63.7 62.9 66
16/10/2018 11:38:21 45.29 46.77 62.95 57.1 56.5 60.5 58.8 59.28 65.51 63.7 62.9 66
16/10/2018 11:38:22 45.26 45.88 59.52 57.1 56.5 60.5 60.53 60.17 63.24 63.7 62.9 66
16/10/2018 11:38:23 44.87 45.63 56.65 57.1 56.5 60.5 60.95 60.98 62.23 63.7 62.9 66
16/10/2018 11:38:24 44.55 45.2 56.65 57.1 56.5 60.5 60.18 61.14 62.23 63.8 62.9 66
16/10/2018 11:38:25 44.49 44.9 56.65 57.1 56.5 60.5 58.16 60.26 62.23 63.8 62.9 66
16/10/2018 11:38:26 45.72 45.37 56.65 57.1 56.5 60.5 58.76 59.41 62.23 63.8 62.9 66
16/10/2018 11:38:27 52.31 51.59 56.65 57.1 56.5 60.5 59.6 59.6 62.23 63.8 62.9 66
16/10/2018 11:38:28 46.37 50.75 54.2 57.1 56.5 60.5 58.39 59.36 61.26 63.8 62.9 66
16/10/2018 11:38:29 44.65 48.45 52.5 57.1 56.5 60.5 57.64 58.71 61.14 63.8 62.9 66
16/10/2018 11:38:30 45.97 46.61 51.59 57.1 56.5 60.5 58.26 58.36 61.14 63.8 62.9 66
16/10/2018 11:38:31 44.84 46.25 51.59 57.1 56.5 60.5 57.89 58.34 61.14 63.8 62.9 66
16/10/2018 11:38:32 44.38 45.46 51.59 57.1 56.5 60.5 57.13 58.11 61.14 63.8 62.9 66
16/10/2018 11:38:33 43.97 44.77 51.59 57.1 56.5 60.5 57.2 57.52 61.14 63.8 62.9 66
16/10/2018 11:38:34 44.82 44.76 51.59 57.1 56.4 60.5 58.05 58.18 61.14 63.8 62.8 66
16/10/2018 11:38:35 44.62 45.14 51.59 57.1 56.4 60.5 57.75 57.98 61.14 63.8 62.8 66
16/10/2018 11:38:36 44.08 44.59 51.59 57.1 56.3 60.5 58.2 58.19 61.14 63.8 62.6 66
16/10/2018 11:38:37 44.59 44.6 51.59 57.1 56.1 60.5 58.48 58.51 61.14 63.8 62.5 66
16/10/2018 11:38:38 44.91 44.87 51.59 57.1 56.1 60.5 58.13 58.38 61.14 63.8 62.5 66
16/10/2018 11:38:39 44.52 44.66 51.59 57.1 56.1 60.5 58.67 58.72 61.14 63.8 62.5 66
16/10/2018 11:38:40 43.78 44.65 51.59 57.1 56.1 60.5 57.81 58.61 61.14 63.8 62.4 66
16/10/2018 11:38:41 44.47 44.46 51.59 57.1 55.9 60.5 57 58.13 61.14 63.8 62.4 66
16/10/2018 11:38:42 51.04 50.12 51.59 57.1 55.9 60.5 57.77 57.83 61.14 63.8 62.4 66
16/10/2018 11:38:43 44.89 49.51 51.59 57.1 55.9 60.5 58.26 58.21 61.14 63.8 62.4 66
16/10/2018 11:38:44 44.96 47.24 51.59 57.1 55.9 60.5 57.19 58.17 61.14 63.8 62.4 66
16/10/2018 11:38:45 45.98 46.09 51.59 57.1 55.8 60.5 58.57 58.3 61.14 63.8 62.4 66
16/10/2018 11:38:46 53.32 52.92 52.92 57.1 55.8 60.5 60.57 60.57 61.14 63.8 62.3 66
16/10/2018 11:38:47 45.2 52.27 52.92 57.1 55.8 60.5 57.24 60.15 61.14 63.8 62.3 66
16/10/2018 11:38:48 44.7 49.26 52.92 57.1 55.8 60.5 57.77 58.74 61.14 63.8 62.3 66
16/10/2018 11:38:49 43.76 47.02 52.92 57.1 55.8 60.5 57.2 57.95 61.14 63.8 62.3 66
16/10/2018 11:38:50 43.81 45.33 52.92 57.1 55.8 60.5 57.9 57.99 61.14 63.8 62.3 66
16/10/2018 11:38:51 44.01 44.45 52.92 57.1 55.8 60.5 57.65 58.12 61.14 63.8 62.3 66
16/10/2018 11:38:52 46.48 46.21 52.92 57.1 55.7 60.5 56.76 57.6 61.14 63.8 62.3 66
16/10/2018 11:38:53 45.45 46.3 52.92 57.1 55.7 60.5 58.99 58.48 61.14 63.8 62.3 66
16/10/2018 11:38:54 45.48 45.87 52.92 57.1 55.7 60.5 56.96 58.33 60.57 63.8 62.3 66
16/10/2018 11:38:55 53.66 53.41 53.41 57.1 55.7 60.5 60.59 60.4 60.57 63.8 62.3 66
16/10/2018 11:38:56 59.99 59.24 59.24 57.1 55.7 60.5 61.54 61.36 61.36 63.8 62.2 66
16/10/2018 11:38:57 44.84 58.62 59.24 57.1 55.1 60.5 57.59 60.95 61.36 63.8 61.6 66
16/10/2018 11:38:58 51.97 54.65 59.24 57.1 55.1 60.5 59.31 59.83 61.36 63.8 61.6 66
16/10/2018 11:38:59 45.23 53.47 59.24 57.1 55.1 60.5 57.95 59.34 61.36 63.8 61.6 66
16/10/2018 11:39:00 44.23 50.17 59.24 57.1 55.1 60.5 57.58 58.59 61.36 63.8 61.6 66
16/10/2018 11:39:01 44.46 47.46 59.24 57.1 55.1 60.5 56.82 58.04 61.36 63.8 61.6 66
16/10/2018 11:39:02 44.49 45.95 59.24 57.1 55.1 60.5 58 57.84 61.36 63.8 61.6 66
16/10/2018 11:39:03 44.65 44.98 59.24 57.1 55.1 60.5 58.05 58.32 61.36 63.8 61.6 66
16/10/2018 11:39:04 44.14 44.88 59.24 57.1 55.1 60.5 57.09 57.76 61.36 63.8 61.6 66
16/10/2018 11:39:05 44.63 44.61 59.24 57.1 55.1 60.5 57.83 57.93 61.36 63.8 61.6 66
16/10/2018 11:39:06 44.23 44.61 59.24 57.1 55.1 60.5 57.5 57.84 61.36 63.8 61.6 66
16/10/2018 11:39:07 44.47 44.54 59.24 57.1 55.1 60.5 57.82 57.78 61.36 63.8 61.6 66
16/10/2018 11:39:08 45.17 45.16 59.24 57.1 55.1 60.5 56.66 57.84 61.36 63.8 61.6 66
16/10/2018 11:39:09 52.01 51.55 59.24 57.1 55.1 60.5 58.27 58.24 61.36 63.8 61.6 66
16/10/2018 11:39:10 48.41 51.39 59.24 57.1 55.1 60.5 58.44 58.46 61.36 63.8 61.6 66
16/10/2018 11:39:11 48.09 49.94 59.24 57.1 55.1 60.5 58.5 58.68 61.36 63.8 61.6 66
16/10/2018 11:39:12 45.17 48.67 59.24 57.1 55.1 60.5 56.35 58.37 61.36 63.8 61.6 66
16/10/2018 11:39:13 43.86 46.73 59.24 57.1 55.1 60.5 57.13 57.34 61.36 63.8 61.6 66
16/10/2018 11:39:14 44.55 45.22 59.24 57.1 55.1 60.5 57.72 57.64 61.36 63.8 61.6 66
16/10/2018 11:39:15 43.63 44.82 59.24 57.1 55.1 60.5 57.2 57.62 61.36 63.8 61.6 66
16/10/2018 11:39:16 44.73 44.58 59.24 57.1 55.1 60.5 57.45 57.76 61.36 63.8 61.6 66
16/10/2018 11:39:17 43.72 44.56 59.24 57.1 55.1 60.5 57.14 57.42 61.36 63.8 61.6 66
16/10/2018 11:39:18 53.22 52.9 59.24 57.1 55.1 60.5 58.85 58.64 61.36 63.8 61.6 66
16/10/2018 11:39:19 46.48 53 59.24 57.1 55.1 60.5 58.12 58.74 61.36 63.8 61.6 66
16/10/2018 11:39:20 46.64 49.95 59.24 57.1 55.1 60.5 57.22 58.32 61.36 63.8 61.6 66
16/10/2018 11:39:21 46.32 48.34 59.24 57.1 55.1 60.5 57.92 58.25 61.36 63.8 61.6 66
16/10/2018 11:39:22 64.29 63.3 63.3 57.2 55.2 60.5 64.78 64.05 64.05 63.8 61.6 66
16/10/2018 11:39:23 56.56 62.36 63.3 57.2 55.2 60.5 59.6 63.37 64.05 63.8 61.6 66
16/10/2018 11:39:24 58.39 60.44 63.3 57.2 55.2 60.5 61.51 62.49 64.05 63.8 61.6 66
16/10/2018 11:39:25 49.06 59.13 63.3 57.2 55.2 60.5 58.16 61.57 64.05 63.8 61.6 66
16/10/2018 11:39:26 48.81 55.63 63.3 57.1 55.2 60.5 57.91 59.85 64.05 63.7 61.6 66
16/10/2018 11:39:27 51.32 54.16 63.3 57.1 55.2 60.4 58.02 59.49 64.05 63.7 61.6 66
16/10/2018 11:39:28 50.51 51.6 63.3 57.1 55.2 60.4 57.91 58.34 64.05 63.6 61.6 66
16/10/2018 11:39:29 58.97 57.94 63.3 57.1 55.2 60.4 61.72 61.27 64.05 63.6 61.6 66
16/10/2018 11:39:30 55.4 58.24 63.3 57.1 55.2 60.4 60.82 62.1 64.05 63.6 61.6 66
16/10/2018 11:39:31 53.89 56.65 63.3 57.1 55.2 60.4 59.07 60.76 64.05 63.6 61.6 66
16/10/2018 11:39:32 45.87 54.61 63.3 57.1 55.2 60.4 57.91 59.69 64.05 63.6 61.6 66
16/10/2018 11:39:33 54.13 54.34 63.3 57.1 55.2 60.4 61.06 60.74 64.05 63.6 61.6 66
16/10/2018 11:39:34 44.87 52.29 63.3 57.1 55.2 60.4 57.75 59.92 64.05 63.6 61.6 66
16/10/2018 11:39:35 44.45 49.17 63.3 57.1 55.2 60.4 59.92 59.7 64.05 63.6 61.6 66
16/10/2018 11:39:36 44.07 46.8 63.3 57.1 55.2 60.4 58.21 59.49 64.05 63.6 61.6 66
16/10/2018 11:39:37 43.57 45.36 63.3 57.1 55.2 60.4 58.88 59.19 64.05 63.6 61.5 66
16/10/2018 11:39:38 44.19 44.41 63.3 57.1 55.2 60.4 57.9 58.94 64.05 63.6 61.5 66
16/10/2018 11:39:39 44.19 44.61 63.3 57.1 55.2 60.4 57.23 58.3 64.05 63.6 61.5 66
16/10/2018 11:39:40 44.02 44.25 63.3 57.1 55.2 60.4 58.17 58.12 64.05 63.6 61.5 66
16/10/2018 11:39:41 47.36 46.85 63.3 57.1 55.2 60.4 58.63 58.56 64.05 63.6 61.5 66
16/10/2018 11:39:42 44.38 46.52 63.3 56.9 55.2 60.4 58.12 58.54 64.05 63.6 61.5 66
16/10/2018 11:39:43 44.01 45.22 63.3 56.9 55.2 60.4 58.29 58.43 64.05 63.6 61.5 66
16/10/2018 11:39:44 44.16 44.59 63.3 56.8 55.2 60.4 57.32 58.4 64.05 63.5 61.5 66
16/10/2018 11:39:45 44.35 44.45 63.3 56.8 55.2 60.4 58.49 58.29 64.05 63.5 61.5 66
16/10/2018 11:39:46 44.12 44.58 63.3 56.1 55.2 60.4 57.82 58.57 64.05 62.5 61.5 66
16/10/2018 11:39:47 44.49 44.49 63.3 56.1 55.2 60.4 59.46 59.38 64.05 62.4 61.5 66
16/10/2018 11:39:48 44.35 44.63 63.3 56.1 55.2 60.4 59.63 59.69 64.05 62.4 61.5 66
16/10/2018 11:39:49 44.53 44.58 63.3 56.1 55.2 60.4 58.55 59.83 64.05 62.4 61.5 66
16/10/2018 11:39:50 44.04 44.53 63.3 56.1 55.2 60.4 58.52 58.9 64.05 62.4 61.5 66
16/10/2018 11:39:51 44.83 44.64 63.3 56.1 55.2 60.4 58.58 58.79 64.05 62.4 61.5 66
16/10/2018 11:39:52 45.19 45.12 62.36 56.1 55.2 60.4 58.59 58.96 63.37 62.4 61.5 66
16/10/2018 11:39:53 50.6 49.62 60.44 56.1 55.2 60.4 59.54 59.39 62.49 62.4 61.5 66
16/10/2018 11:39:54 48.58 49.4 59.13 56.1 55.2 60.4 59.01 59.25 62.1 62.4 61.5 66
16/10/2018 11:39:55 46.39 48.78 58.24 56.1 55.2 60.4 58.8 59.31 62.1 62.4 61.5 66
16/10/2018 11:39:56 53.11 52.91 58.24 56.1 55.2 60.4 62.07 61.62 62.1 62.4 61.5 66
16/10/2018 11:39:57 46.87 51.52 58.24 56.1 55.2 60.4 59.59 60.93 62.1 62.4 61.5 66
16/10/2018 11:39:58 44.45 49.19 58.24 56.1 55.2 60.4 59.98 60.6 62.1 62.4 61.5 66
16/10/2018 11:39:59 45.37 46.89 58.24 56.1 55.2 60.4 57.95 59.93 62.1 62.4 61.5 66
16/10/2018 11:40:00 44.73 46.17 56.65 56.1 55.2 60.4 59.26 59.25 61.62 62.4 61.5 66
16/10/2018 11:40:01 44.43 45.23 54.61 55.4 55.2 60.4 58.97 59.27 61.62 62.2 61.5 66
16/10/2018 11:40:02 43.6 44.85 54.34 55.4 55.2 60.4 58.17 59.21 61.62 62.1 61.5 66
16/10/2018 11:40:03 44.13 44.28 52.91 55.1 55.2 60.4 58.78 58.77 61.62 62.1 61.5 66
16/10/2018 11:40:04 44.19 44.27 52.91 55.1 55.2 60.4 59.48 59.27 61.62 62.1 61.5 66
16/10/2018 11:40:05 44.78 44.7 52.91 55.1 55.2 60.4 58.39 59.33 61.62 62.1 61.5 66
16/10/2018 11:40:06 44.66 44.82 52.91 55.1 55.2 60.4 58.83 58.95 61.62 62.1 61.5 66
16/10/2018 11:40:07 48.21 47.32 52.91 54.6 55.2 60.4 59.79 59.55 61.62 61.7 61.5 66
16/10/2018 11:40:08 47.92 47.79 52.91 54.6 55.2 60.4 60.19 60.11 61.62 61.7 61.5 66
16/10/2018 11:40:09 47.46 47.84 52.91 54.6 55.2 60.4 60.33 60.35 61.62 61.7 61.5 66
16/10/2018 11:40:10 48.02 47.94 52.91 54.6 55.2 60.4 62.12 61.65 61.65 61.7 61.5 66
16/10/2018 11:40:11 47.18 47.91 52.91 54.5 55.2 60.4 60.75 61.6 61.65 61.6 61.5 66
16/10/2018 11:40:12 56.86 56.2 56.2 54.5 55.2 60.4 63.65 63.33 63.33 61.6 61.5 66
16/10/2018 11:40:13 66.96 65.61 65.61 54.7 55.2 60.4 68.29 67.36 67.36 61.7 61.6 66
16/10/2018 11:40:14 63.9 64.31 65.61 54.8 55.3 60.4 66.44 66.61 67.36 61.7 61.6 66
16/10/2018 11:40:15 64 64.65 65.61 54.6 55.3 60.4 67.63 67.73 67.73 61.7 61.6 66
16/10/2018 11:40:16 60.4 63.91 65.61 54.5 55.3 60.4 64.15 66.98 67.73 61.7 61.6 66
16/10/2018 11:40:17 64.83 64.37 65.61 54.6 55.4 60.4 71.5 70.48 70.48 61.8 61.6 66
16/10/2018 11:40:18 53.67 63.96 65.61 54.5 55.4 60.4 68.61 69.79 70.48 61.8 61.7 66
16/10/2018 11:40:19 69.03 68.63 68.63 54.7 55.5 60.4 70.94 71.23 71.23 61.9 61.7 66
16/10/2018 11:40:20 56.38 68.59 68.63 51.8 55.5 60.4 63.71 71.17 71.23 59.3 61.7 66
16/10/2018 11:40:21 47.38 64.64 68.63 51.8 55.5 60.4 60.43 68.02 71.23 59.2 61.7 66
16/10/2018 11:40:22 46.26 60.53 68.63 51.8 55.5 60.4 59.01 64.79 71.23 59.3 61.7 66
16/10/2018 11:40:23 47.83 56.55 68.63 51.8 55.5 60.4 62.28 62.82 71.23 59.3 61.7 66
16/10/2018 11:40:24 62.94 62.62 68.63 52 55.5 60.4 67.32 67.24 71.23 59.4 61.7 66
16/10/2018 11:40:25 58.94 63.79 68.63 52.1 55.5 60.4 63.86 68.22 71.23 59.4 61.7 66
16/10/2018 11:40:26 49.17 59.96 68.63 52.1 55.5 60.4 58.25 64.87 71.23 59.4 61.7 66
16/10/2018 11:40:27 61.07 60.99 68.63 52.2 55.5 60.4 67.19 65.95 71.23 59.5 61.7 66
16/10/2018 11:40:28 52.06 59.09 68.63 52.2 55.5 60.4 60.04 65.48 71.23 59.5 61.7 66
16/10/2018 11:40:29 43.87 55.63 68.63 52.2 55.5 60.4 55.79 62.5 71.23 59.5 61.7 66
16/10/2018 11:40:30 47.35 51.85 68.63 52.2 55.5 60.4 59.06 59.56 71.23 59.5 61.7 66
16/10/2018 11:40:31 48.96 50.14 68.63 52.2 55.5 60.4 58.88 59.7 71.23 59.5 61.7 66
16/10/2018 11:40:32 48.52 49.03 68.63 52.2 55.5 60.4 59.12 59.18 71.23 59.5 61.7 66
16/10/2018 11:40:33 49.44 49.25 68.63 52.2 55.5 60.4 59.83 59.7 71.23 59.5 61.7 66
16/10/2018 11:40:34 49.26 49.39 68.63 52.2 55.5 60.4 60.1 60.15 71.23 59.5 61.7 66
16/10/2018 11:40:35 48.31 49.25 68.63 52.2 55.5 60.4 59.41 60.09 71.23 59.5 61.7 66
16/10/2018 11:40:36 47.88 48.76 68.63 52.2 55.5 60.4 59.13 59.64 71.23 59.5 61.8 66
16/10/2018 11:40:37 53.31 52.48 68.63 52.2 55.5 60.4 61.13 60.98 71.23 59.5 61.8 66
16/10/2018 11:40:38 68.76 67.78 68.63 52.8 55.6 60.4 72.33 71.15 71.23 59.8 61.8 66
16/10/2018 11:40:39 57.82 65.53 68.63 52.9 55.6 60.4 62.22 69.39 71.23 59.8 61.8 66
16/10/2018 11:40:40 51.21 62.56 68.63 52.9 55.6 60.4 60.59 66.37 71.23 59.8 61.8 66
16/10/2018 11:40:41 49.32 58.78 68.63 52.9 55.6 60.4 59.27 63.68 71.23 59.8 61.8 66
16/10/2018 11:40:42 51.93 55.39 68.63 52.9 55.6 60.4 60.31 61.74 71.23 59.8 61.8 66
16/10/2018 11:40:43 50.98 53.29 68.63 52.9 55.6 60.4 59.8 60.68 71.23 59.8 61.8 66
16/10/2018 11:40:44 48.24 52.09 68.63 52.9 55.6 60.4 56.78 60.14 71.23 59.8 61.8 66
16/10/2018 11:40:45 49.56 50.63 68.63 52.9 55.6 60.4 58.24 58.63 71.23 59.8 61.8 66
16/10/2018 11:40:46 58.49 58.11 68.63 53 55.6 60.4 62.33 62.17 71.23 59.9 61.8 66
16/10/2018 11:40:47 53.07 58.18 68.63 53 55.7 60.4 60.06 62.34 71.23 59.9 61.8 66
16/10/2018 11:40:48 47.61 55.64 68.63 53 55.7 60.4 56.64 61 71.23 59.9 61.8 66
16/10/2018 11:40:49 45.93 52.38 68.59 53 55.6 60.4 56.03 58.93 71.17 59.9 61.8 66
16/10/2018 11:40:50 50.62 50.86 67.78 53 55.6 60.4 58.68 58.55 71.15 59.9 61.8 66
16/10/2018 11:40:51 59.58 58.16 67.78 53.1 55.7 60.4 63.24 62.23 71.15 59.9 61.8 66
16/10/2018 11:40:52 53.03 57.96 67.78 53.1 55.7 60.4 58.8 62.09 71.15 59.9 61.8 66
16/10/2018 11:40:53 48.25 55.28 67.78 53.1 55.7 60.4 59.29 60.18 71.15 59.9 61.8 66
16/10/2018 11:40:54 47.93 52.18 67.78 53 55.7 60.4 57.63 59.91 71.15 59.9 61.8 66
16/10/2018 11:40:55 57.52 56.85 67.78 53.1 55.7 60.4 62.25 61.95 71.15 59.9 61.8 66
16/10/2018 11:40:56 49.41 55.27 67.78 53.1 55.7 60.4 58.16 60.68 71.15 59.9 61.8 66
16/10/2018 11:40:57 50.89 53.95 67.78 53.1 55.7 60.4 58.25 59.94 71.15 59.9 61.8 66
16/10/2018 11:40:58 49.33 51.54 67.78 53.1 55.7 60.4 59.5 59.66 71.15 59.9 61.8 66
16/10/2018 11:40:59 53.3 52.87 67.78 53.1 55.7 60.4 61.29 60.77 71.15 59.9 61.8 66
16/10/2018 11:41:00 50.82 53.13 67.78 53.1 55.7 60.4 59.51 60.77 71.15 59.9 61.8 66
16/10/2018 11:41:01 50.94 51.52 67.78 53.1 55.7 60.4 60.13 60.26 71.15 59.9 61.8 66
16/10/2018 11:41:02 52.33 52.49 67.78 53.1 55.7 60.4 59.62 60.34 71.15 59.9 61.8 66
16/10/2018 11:41:03 47.24 51.79 67.78 53.1 55.7 60.4 57.6 59.82 71.15 59.9 61.8 66
16/10/2018 11:41:04 49.45 49.97 67.78 53.1 55.7 60.4 58.81 58.9 71.15 59.9 61.8 66
16/10/2018 11:41:05 52.5 52.11 67.78 53.1 55.7 60.4 58.58 58.79 71.15 59.9 61.8 66
16/10/2018 11:41:06 53.68 53.28 67.78 53.1 55.7 60.4 61.24 60.64 71.15 59.9 61.8 65.9
16/10/2018 11:41:07 50.03 53.27 67.78 53.1 55.7 60.4 57.99 60.56 71.15 59.9 61.8 65.9
16/10/2018 11:41:08 60.95 60.05 65.53 53.2 55.7 60.4 64.9 64.09 69.39 60 61.8 65.9
16/10/2018 11:41:09 57.01 59.47 62.56 53.2 55.7 60.4 61.93 63.62 66.37 60 61.8 65.9
16/10/2018 11:41:10 46.77 58.12 60.05 53.2 55.7 60.4 58.6 62.73 64.09 60 61.8 65.9
16/10/2018 11:41:11 52.79 54.53 60.05 53.2 55.7 60.4 61.76 61.65 64.09 60 61.8 65.9
16/10/2018 11:41:12 58.65 57.95 60.05 53.3 55.7 60.4 64.04 63.43 64.09 60 61.8 65.9
16/10/2018 11:41:13 53.57 57.7 60.05 53.3 55.7 60.4 61.74 63.19 64.09 60.1 61.8 65.9
16/10/2018 11:41:14 50.1 55.5 60.05 53.3 55.7 60.4 59.53 62.25 64.09 60.1 61.8 65.9
16/10/2018 11:41:15 47.55 52.73 60.05 53.3 55.7 60.4 58.18 60.74 64.09 60.1 61.8 65.9
16/10/2018 11:41:16 55.52 54.57 60.05 53.3 55.7 60.4 63.13 62.23 64.09 60.1 61.8 65.9
16/10/2018 11:41:17 53.82 54.76 60.05 53.3 55.7 60.4 62.05 62.49 64.09 60.1 61.8 65.9
16/10/2018 11:41:18 59.01 58.9 60.05 53.4 55.7 60.4 64.4 64.65 64.65 60.1 61.9 65.9
16/10/2018 11:41:19 50.75 57.58 60.05 53.4 55.7 60.4 58.83 63.55 64.65 60.1 61.9 65.9
16/10/2018 11:41:20 57.86 57.3 60.05 53.4 55.7 60.4 61.08 61.72 64.65 60.2 61.9 65.9
16/10/2018 11:41:21 51.41 56.92 60.05 53.4 55.7 60.4 59.27 61.11 64.65 60.2 61.9 65.9
16/10/2018 11:41:22 58.95 58.19 60.05 53.5 55.7 60.4 64.98 64.25 64.65 60.2 61.9 65.9
16/10/2018 11:41:23 52.64 58.28 60.05 53.5 55.7 60.4 60.55 64.29 64.65 60.2 61.9 65.9
16/10/2018 11:41:24 47.56 55.27 60.05 53.5 55.7 60.4 59.66 62.13 64.65 60.2 61.9 65.9
16/10/2018 11:41:25 54.44 53.96 60.05 53.5 55.7 60.4 60.91 61.35 64.65 60.2 61.9 65.9
16/10/2018 11:41:26 48.08 53.78 60.05 53.5 55.7 60.4 57.8 60.73 64.65 60.2 61.9 65.9
16/10/2018 11:41:27 55.18 55.15 60.05 53.5 55.7 60.4 58.73 59.36 64.65 60.2 61.9 65.9
16/10/2018 11:41:28 49.88 54.77 60.05 53.5 55.7 60.4 59.33 59.45 64.65 60.2 61.9 65.9
16/10/2018 11:41:29 49.06 52.49 60.05 53.6 55.7 60.4 61.45 60.89 64.65 60.2 61.9 65.9
16/10/2018 11:41:30 47.36 50.62 60.05 53.6 55.7 60.4 58.53 60.64 64.65 60.3 61.9 65.9
16/10/2018 11:41:31 45.63 48.9 60.05 53.6 55.7 60.4 58.22 59.43 64.65 60.3 61.9 65.9
16/10/2018 11:41:32 47.96 47.83 60.05 53.6 55.7 60.4 58.95 59.26 64.65 60.3 61.9 65.9
16/10/2018 11:41:33 58.86 58.18 60.05 53.6 55.7 60.4 66.62 65.8 65.8 60.3 61.9 65.9
16/10/2018 11:41:34 49.39 58.05 60.05 53.6 55.7 60.4 60.91 65.92 65.92 60.3 61.9 65.9
16/10/2018 11:41:35 46.17 54.55 60.05 53.6 55.7 60.4 57.99 63.32 65.92 60.3 61.9 65.9
16/10/2018 11:41:36 45.76 51.29 60.05 53.6 55.7 60.4 59.23 60.99 65.92 60.3 61.9 65.9
16/10/2018 11:41:37 51.42 50.99 60.05 53.6 55.7 60.4 60.71 60.69 65.92 60.3 61.9 65.9
16/10/2018 11:41:38 50.05 51.55 59.47 53.6 55.7 60.4 60.72 61.07 65.92 60.4 61.9 65.9
16/10/2018 11:41:39 46.63 50.08 58.9 53.6 55.7 60.4 58.78 60.63 65.92 60.4 61.9 65.9
16/10/2018 11:41:40 45.82 48.16 58.9 53.6 55.8 60.4 59.89 60.16 65.92 60.4 61.9 65.9
16/10/2018 11:41:41 45.6 46.9 58.9 53.6 55.7 60.4 59.06 59.59 65.92 60.4 61.9 65.9
16/10/2018 11:41:42 45.6 46.11 58.9 53.6 55.7 60.4 59.7 59.86 65.92 60.4 61.9 65.9
16/10/2018 11:41:43 46.63 46.65 58.9 53.6 55.7 60.4 58.09 59.57 65.92 60.4 61.9 65.9
16/10/2018 11:41:44 53.25 52.98 58.9 53.6 55.8 60.4 59 59.42 65.92 60.4 61.9 65.9
16/10/2018 11:41:45 46.04 51.74 58.9 53.6 55.8 60.4 58.31 58.94 65.92 60.4 61.9 65.9
16/10/2018 11:41:46 46.06 49.14 58.9 53.6 55.8 60.4 58.83 58.8 65.92 60.4 61.9 65.9
16/10/2018 11:41:47 45.4 47.43 58.9 53.6 55.8 60.4 59 59.12 65.92 60.4 61.9 65.9
16/10/2018 11:41:48 45.46 46.28 58.28 53.6 55.8 60.4 62.7 61.76 65.92 60.4 61.9 65.9
16/10/2018 11:41:49 44.51 45.78 58.28 53.6 55.8 60.4 62.21 62.2 65.92 60.4 61.9 65.9
16/10/2018 11:41:50 43.61 45.05 58.28 53.6 55.8 60.4 62.25 62.3 65.92 60.4 61.9 65.9
16/10/2018 11:41:51 44.59 44.51 58.28 53.6 55.8 60.4 63.89 63.43 65.92 60.5 61.9 65.9
16/10/2018 11:41:52 45.24 45.1 58.28 53.6 55.8 60.4 59.22 63.21 65.92 60.5 61.9 65.9
16/10/2018 11:41:53 45.36 45.48 58.18 53.6 55.8 60.4 59.2 61.31 65.92 60.5 61.9 65.9
16/10/2018 11:41:54 45.43 45.72 58.18 53.6 55.8 60.4 58.71 60.07 65.92 60.5 61.9 65.9
16/10/2018 11:41:55 46.9 46.59 58.18 53.6 55.8 60.4 60.26 60.01 65.92 60.5 61.9 65.9
16/10/2018 11:41:56 45.71 46.92 58.18 53.6 55.8 60.4 59.33 60.18 65.92 60.5 61.9 65.9
16/10/2018 11:41:57 49.7 49.03 58.18 53.6 55.8 60.4 60.09 60.16 65.92 60.5 61.9 65.9
16/10/2018 11:41:58 49.93 50.3 58.18 53.6 55.8 60.4 59.21 60.04 65.92 60.5 61.9 65.9
16/10/2018 11:41:59 47.24 49.03 58.18 53.6 55.8 60.4 59.68 60.03 65.92 60.5 61.9 65.9
16/10/2018 11:42:00 54.55 53.9 58.18 53.6 55.8 60.4 61.32 60.97 65.92 60.5 61.9 65.9
16/10/2018 11:42:01 51.11 53.63 58.18 53.7 55.8 60.4 62.78 62.08 65.92 60.5 61.9 65.9
16/10/2018 11:42:02 48.63 52.37 58.18 53.7 55.8 60.4 62.15 62.33 65.92 60.5 61.9 65.9
16/10/2018 11:42:03 51.8 52.79 58.05 53.7 55.8 60.4 61.16 62.29 65.92 60.6 61.9 65.9
16/10/2018 11:42:04 44.99 50.55 54.55 53.7 55.8 60.3 60.54 61.51 63.43 60.6 61.9 65.9
16/10/2018 11:42:05 46.18 48.02 53.9 53.7 55.8 60.3 59.59 60.93 63.43 60.6 61.9 65.9
16/10/2018 11:42:06 46.12 46.9 53.9 53.7 55.8 60.3 59.29 60.23 63.43 60.6 61.9 65.9
16/10/2018 11:42:07 45.62 46.37 53.9 53.7 55.8 60.3 59.35 59.81 63.43 60.6 61.9 65.9
16/10/2018 11:42:08 45.63 45.93 53.9 53.7 55.8 60.3 60.65 60.46 63.43 60.6 61.9 65.9
16/10/2018 11:42:09 47.98 47.76 53.9 53.7 55.8 60.3 59.11 60.31 63.43 60.6 61.9 65.9
16/10/2018 11:42:10 50.14 50.21 53.9 53.7 55.8 60.3 61.74 61.16 63.43 60.6 61.9 65.9
16/10/2018 11:42:11 50.44 51.18 53.9 53.7 55.8 60.3 63.48 62.78 63.43 60.6 61.9 65.9
16/10/2018 11:42:12 55.31 54.92 54.92 53.7 55.8 60.3 63.93 63.84 63.84 60.6 61.9 65.9
16/10/2018 11:42:13 54.8 55.36 55.36 53.7 55.8 60.3 63.99 64.14 64.14 60.7 61.9 65.9
16/10/2018 11:42:14 51.53 55.4 55.4 53.7 55.8 60.3 64.24 64.52 64.52 60.7 61.9 65.9
16/10/2018 11:42:15 50.4 53.45 55.4 53.7 55.8 60.3 64.43 64.76 64.76 60.7 61.9 65.9
16/10/2018 11:42:16 47.14 51.72 55.4 53.7 55.8 60.3 62.38 64.11 64.76 60.7 61.9 65.9
16/10/2018 11:42:17 46.36 49.34 55.4 53.7 55.8 60.3 60.44 62.89 64.76 60.7 61.9 65.9
16/10/2018 11:42:18 49.22 49.16 55.4 53.7 55.8 60.3 62.1 62.04 64.76 60.7 61.9 65.9
16/10/2018 11:42:19 46.21 48.37 55.4 53.7 55.8 60.3 65.22 64.31 64.76 60.8 61.9 65.9
16/10/2018 11:42:20 49.41 49.02 55.4 53.7 55.8 60.3 64.48 65.38 65.38 60.8 61.9 65.9
16/10/2018 11:42:21 49.72 50.49 55.4 53.7 55.8 60.3 64.85 64.66 65.38 60.8 61.9 65.9
16/10/2018 11:42:22 46.94 48.91 55.4 53.7 55.8 60.3 63.74 64.78 65.38 60.8 61.9 65.9
16/10/2018 11:42:23 44.91 48.02 55.4 53.7 55.7 60.3 64.99 64.74 65.38 60.9 61.9 65.9
16/10/2018 11:42:24 50.07 49.72 55.4 53.7 55.7 60.3 64.59 64.92 65.38 60.9 61.9 65.9
16/10/2018 11:42:25 45.41 49 55.4 53.7 55.7 60.3 62.39 64.68 65.38 60.9 61.9 65.9
16/10/2018 11:42:26 46.21 47.65 55.4 53.7 55.7 60.3 62.03 63.25 65.38 60.9 61.9 65.9
16/10/2018 11:42:27 48.06 47.73 55.4 53.7 55.7 60.3 64.4 63.94 65.38 60.9 61.9 65.9
16/10/2018 11:42:28 45.52 47.77 55.4 53.7 55.7 60.3 64.21 65.15 65.38 61 61.9 65.9
16/10/2018 11:42:29 44.74 46.29 55.4 53.7 55.7 60.3 59.36 63.59 65.38 61 61.9 65.9
16/10/2018 11:42:30 64.58 63.97 63.97 53.9 55.7 60.3 66.68 66.33 66.33 61 62 65.9
16/10/2018 11:42:31 46.95 61.74 63.97 53.9 55.7 60.3 63.32 64.86 66.33 61 62 65.9
16/10/2018 11:42:32 50.51 57.69 63.97 53.9 55.7 60.3 63.15 63.99 66.33 61.1 62 65.9
16/10/2018 11:42:33 49.37 54.69 63.97 53.9 55.7 60.3 62.69 63.69 66.33 61.1 62 65.9
16/10/2018 11:42:34 51.49 52.14 63.97 53.9 55.7 60.3 61.51 62.86 66.33 61.1 62 65.9
16/10/2018 11:42:35 52.84 53.81 63.97 53.9 55.7 60.3 62.9 62.94 66.33 61.1 62 65.9
16/10/2018 11:42:36 53.79 53.65 63.97 53.9 55.7 60.3 61.96 62.46 66.33 61.1 62 65.9
16/10/2018 11:42:37 51.38 53.61 63.97 53.9 55.7 60.3 61.5 62.42 66.33 61.1 62 65.9
16/10/2018 11:42:38 48.24 52.29 63.97 53.9 55.7 60.3 60.14 61.87 66.33 61.1 62 65.9
16/10/2018 11:42:39 50.56 50.65 63.97 53.9 55.7 60.3 62.74 62.42 66.33 61.1 62 65.9
16/10/2018 11:42:40 49.91 50.42 63.97 53.9 55.7 60.3 60.81 62.18 66.33 61.1 62 65.9
16/10/2018 11:42:41 61.26 60.59 63.97 54 55.8 60.3 65.84 65.54 66.33 61.2 62 65.9
16/10/2018 11:42:42 47.44 58.47 63.97 54 55.8 60.3 60.5 64.04 66.33 61.2 62 65.9
16/10/2018 11:42:43 51.28 54.73 63.97 54 55.8 60.3 60.26 62.11 66.33 61.2 62 65.9
16/10/2018 11:42:44 52.93 53.25 63.97 54 55.8 60.3 60.97 61.28 66.33 61.2 62 65.9
16/10/2018 11:42:45 47.86 53.04 63.97 54 55.8 60.3 59.79 61.14 66.33 61.2 62 65.9
16/10/2018 11:42:46 47.41 50.55 63.97 54 55.8 60.3 60.47 60.61 66.33 61.2 62 65.9
16/10/2018 11:42:47 50.3 50.15 63.97 54 55.8 60.3 59.99 60.91 66.33 61.2 62 65.9
16/10/2018 11:42:48 50 50.82 63.97 54 55.8 60.3 61.39 61.72 66.33 61.2 62 65.9
16/10/2018 11:42:49 51.86 51.8 63.97 54 55.8 60.3 60 60.97 66.33 61.2 62 65.9
16/10/2018 11:42:50 52.09 52.45 63.97 54.1 55.8 60.3 61.41 61.33 66.33 61.2 62 65.9
16/10/2018 11:42:51 50.67 51.7 63.97 53.9 55.8 60.3 61.31 61.33 66.33 61.2 62 65.9
16/10/2018 11:42:52 48.59 51.21 63.97 53.9 55.8 60.3 60.25 61.36 66.33 61.2 62 65.9
16/10/2018 11:42:53 48.34 49.79 63.97 53.9 55.8 60.3 59.84 60.57 66.33 61.2 62 65.9
16/10/2018 11:42:54 48.22 48.88 63.97 53.9 55.8 60.3 61.32 61.04 66.33 61.2 62 65.9
16/10/2018 11:42:55 50.17 49.95 63.97 53.9 55.8 60.3 61.75 61.67 66.33 61.2 62 65.9
16/10/2018 11:42:56 47.95 49.92 63.97 53.9 55.8 60.3 61.19 61.69 66.33 61.2 62 65.9
16/10/2018 11:42:57 48.34 48.79 63.97 53.9 55.8 60.3 60.91 61.54 66.33 61.2 62 65.9
16/10/2018 11:42:58 51.03 50.58 63.97 53.9 55.8 60.3 70.37 68.42 68.42 61.3 62.1 65.9
16/10/2018 11:42:59 47.39 49.76 63.97 53.9 55.8 60.3 63.39 67.79 68.42 61.3 62.1 65.9
16/10/2018 11:43:00 46.95 48.42 61.74 53.9 55.8 60.3 60.83 65.55 68.42 61.3 62.1 65.9
16/10/2018 11:43:01 48.33 48.06 60.59 53.9 55.8 60.3 60.13 63.15 68.42 61.4 62.1 65.9
16/10/2018 11:43:02 47.78 48.13 60.59 53.9 55.8 60.3 59.53 61.5 68.42 61.4 62.1 65.9
16/10/2018 11:43:03 46.16 47.85 60.59 53.9 55.8 60.3 59.81 60.39 68.42 61.4 62.1 65.9
16/10/2018 11:43:04 46.51 46.8 60.59 53.9 55.8 60.3 58.67 59.93 68.42 61.4 62.1 65.9
16/10/2018 11:43:05 70.03 68.89 68.89 54.5 55.9 60.3 72.58 71.54 71.54 61.5 62.1 65.9
16/10/2018 11:43:06 64.93 69.82 69.82 54.6 55.9 60.3 69.16 72.64 72.64 61.6 62.1 65.9
16/10/2018 11:43:07 46.67 66.04 69.82 54.6 55.9 60.3 57.05 69.29 72.64 61.6 62.1 65.9
16/10/2018 11:43:08 45.24 61.87 69.82 54.6 55.9 60.3 58.62 65.46 72.64 61.6 62.1 65.9
16/10/2018 11:43:09 46.96 57.78 69.82 54.6 55.9 60.3 60.54 62.5 72.64 61.6 62.1 65.9
16/10/2018 11:43:10 45.83 54.09 69.82 54.6 55.9 60.3 58.12 61.58 72.64 61.6 62.1 65.9
16/10/2018 11:43:11 46.95 50.8 69.82 54.6 55.9 60.3 59.15 59.78 72.64 61.6 62.1 65.9
16/10/2018 11:43:12 45.62 48.78 69.82 54.6 55.9 60.3 60.03 60.19 72.64 61.6 62.1 65.9
16/10/2018 11:43:13 46.36 47.2 69.82 54.6 55.9 60.3 60.33 60.34 72.64 61.6 62.1 65.9
16/10/2018 11:43:14 47.65 47.57 69.82 54.6 55.9 60.3 60.28 60.66 72.64 61.6 62.1 65.9
16/10/2018 11:43:15 56.3 55.32 69.82 54.6 55.9 60.3 70.5 69.09 72.64 61.7 62.2 65.9
16/10/2018 11:43:16 46.09 53.96 69.82 54.6 55.9 60.3 63.32 68.25 72.64 61.8 62.2 65.9
16/10/2018 11:43:17 46.09 50.74 69.82 54.6 55.9 60.3 62.13 65.74 72.64 61.8 62.2 65.9
16/10/2018 11:43:18 49.26 49.31 69.82 54.6 55.9 60.3 60.46 63.77 72.64 61.8 62.2 65.9
16/10/2018 11:43:19 64.21 63.46 69.82 54.8 55.9 60.3 67.65 67.1 72.64 61.8 62.2 65.9
16/10/2018 11:43:20 64.4 65.19 69.82 54.9 56 60.3 66.37 67.7 72.64 61.8 62.2 65.9
16/10/2018 11:43:21 61.18 63.47 69.82 55 56 60.3 64.04 66.35 72.64 61.9 62.2 65.9
16/10/2018 11:43:22 55.48 62.54 69.82 55 56 60.3 62.26 65.4 72.64 61.9 62.2 65.9
16/10/2018 11:43:23 55.79 59.71 69.82 55 56 60.3 62.26 63.79 72.64 61.9 62.2 65.9
16/10/2018 11:43:24 46.61 57.11 69.82 55 56 60.3 59.46 62.67 72.64 61.9 62.2 65.9
16/10/2018 11:43:25 61.48 60.67 69.82 55 56 60.3 66.96 65.87 72.64 61.9 62.2 65.9
16/10/2018 11:43:26 62.65 63.57 69.82 55.1 56 60.3 67.54 68.02 72.64 62 62.3 65.9
16/10/2018 11:43:27 56.74 61.05 69.82 55.1 56 60.3 62.53 66.31 72.64 62 62.3 65.9
16/10/2018 11:43:28 58.87 59.44 69.82 55.2 56 60.3 65.26 65.73 72.64 62 62.3 65.9
16/10/2018 11:43:29 54.29 59.14 69.82 55.2 56.1 60.3 65.65 65.58 72.64 62 62.3 65.9
16/10/2018 11:43:30 52.2 56.87 69.82 55.2 56.1 60.3 61.31 65.49 72.64 62 62.3 65.9
16/10/2018 11:43:31 47.85 54.75 69.82 55.2 56.1 60.3 59.87 62.98 72.64 62 62.3 65.9
16/10/2018 11:43:32 51.56 52.24 69.82 55.2 56.1 60.3 62.52 62.47 72.64 62 62.3 65.9
16/10/2018 11:43:33 56.22 55.34 69.82 55.2 56.1 60.3 69.26 68.13 72.64 62.1 62.3 65.9
16/10/2018 11:43:34 46.94 54.41 69.82 55.2 56.1 60.3 62.85 67.85 72.64 62.1 62.3 65.9
16/10/2018 11:43:35 46.38 51.28 69.82 55.2 56.1 60.3 61.85 65.44 72.64 62.1 62.3 65.9
16/10/2018 11:43:36 50.16 50.45 66.04 55.2 56.1 60.3 62.57 63.6 69.29 62.1 62.3 65.9
16/10/2018 11:43:37 48.31 49.28 65.19 55.2 56.1 60.3 59.78 62.87 69.09 62.1 62.3 65.9
16/10/2018 11:43:38 48.43 48.73 65.19 55.2 56.1 60.3 59.28 61.15 69.09 62.1 62.3 65.9
16/10/2018 11:43:39 48.38 48.98 65.19 55.2 56.1 60.3 58.19 60.04 69.09 62.1 62.3 65.9
16/10/2018 11:43:40 47.36 48.43 65.19 55.2 56.1 60.3 57.99 59.12 69.09 62.1 62.3 65.9
16/10/2018 11:43:41 48.51 48.4 65.19 55.2 56.1 60.3 57.99 58.43 69.09 62.1 62.3 65.9
16/10/2018 11:43:42 50.59 50.18 65.19 55.2 56.1 60.3 59.09 58.95 69.09 62.1 62.3 65.9
16/10/2018 11:43:43 49.84 50.81 65.19 55.2 56.1 60.3 57.8 58.79 69.09 62.1 62.3 65.9
16/10/2018 11:43:44 47.9 49.73 65.19 55.2 56.1 60.3 58.24 58.26 69.09 62.1 62.3 65.9
16/10/2018 11:43:45 51.68 51.35 65.19 55.2 56.1 60.3 58.4 58.51 68.25 62.1 62.3 65.9
16/10/2018 11:43:46 46.44 50.6 65.19 55.2 56.1 60.3 57.92 58.38 68.13 62.1 62.3 65.9
16/10/2018 11:43:47 53.25 53.26 65.19 55.2 56.1 60.3 60.53 60.25 68.13 62.1 62.3 65.9
16/10/2018 11:43:48 46.14 50.99 65.19 55.2 56.1 60.3 57.35 59.23 68.13 62.1 62.3 65.9
16/10/2018 11:43:49 48.07 49.67 65.19 55.2 56.1 60.3 59.17 58.86 68.13 62.1 62.3 65.9
16/10/2018 11:43:50 48.85 48.82 63.57 55.2 56.1 60.3 61.97 61.3 68.13 62.2 62.3 65.9
16/10/2018 11:43:51 45.46 48.75 63.57 55.2 56.1 60.3 59.23 60.89 68.13 62.2 62.3 65.9
16/10/2018 11:43:52 45.64 46.97 63.57 55.2 56.1 60.2 60.3 60.5 68.13 62.2 62.3 65.8
16/10/2018 11:43:53 46.66 46.66 63.57 55.2 56 60.2 59.24 60.03 68.13 62.2 62.3 65.8
16/10/2018 11:43:54 47.37 47.15 63.57 55.2 56 60.2 59.88 60.05 68.13 62.2 62.3 65.8
16/10/2018 11:43:55 53.13 52.58 63.57 55.2 56 60.2 59.71 60.51 68.13 62.2 62.3 65.8
16/10/2018 11:43:56 45.93 50.97 61.05 55.2 56 60.2 56.96 59.47 68.13 62.2 62.3 65.8
16/10/2018 11:43:57 46.3 48.55 59.44 55.2 56 60.2 57.77 58.06 68.13 62.2 62.3 65.8
16/10/2018 11:43:58 46.64 47.39 59.14 55.2 56 60.2 57.76 58.11 68.13 62.2 62.3 65.8
16/10/2018 11:43:59 62.71 62.13 62.13 55.3 56 60.2 66.36 65.77 68.13 62.2 62.3 65.8
16/10/2018 11:44:00 53.26 61.85 62.13 55.3 56 60.2 59.53 65.66 68.13 62.2 62.3 65.8
16/10/2018 11:44:01 52.65 58.73 62.13 55.3 56 60.2 59.54 62.91 68.13 62.2 62.3 65.8
16/10/2018 11:44:02 50.9 56.19 62.13 55.3 56 60.2 59.28 61.23 68.13 62.2 62.3 65.8
16/10/2018 11:44:03 61.48 61.19 62.13 55.4 56 60.2 63.84 63.6 67.85 62.2 62.3 65.8
16/10/2018 11:44:04 56.01 61.23 62.13 55.4 56 60.2 61.12 63.78 65.77 62.2 62.3 65.8
16/10/2018 11:44:05 59.67 59.91 62.13 55.4 56 60.2 64.57 64.29 65.77 62.2 62.3 65.8
16/10/2018 11:44:06 54.89 60.06 62.13 55.4 56 60.2 61.95 64.53 65.77 62.2 62.3 65.8
16/10/2018 11:44:07 48.17 57.24 62.13 55.4 56 60.2 58.59 62.77 65.77 62.3 62.3 65.8
16/10/2018 11:44:08 50.54 53.79 62.13 55.4 56 60.2 59.59 60.78 65.77 62.3 62.3 65.8
16/10/2018 11:44:09 55.72 55.25 62.13 55.4 56 60.2 61.65 61.3 65.77 62.3 62.3 65.8
16/10/2018 11:44:10 49.1 54.46 62.13 55.4 56 60.2 59.65 61.08 65.77 62.3 62.3 65.8
16/10/2018 11:44:11 55.06 54.67 62.13 55.4 56 60.2 61.11 61.1 65.77 62.3 62.3 65.8
16/10/2018 11:44:12 52.36 53.67 62.13 55.4 56 60.2 59.17 60.57 65.77 62.3 62.3 65.8
16/10/2018 11:44:13 51.75 53.74 62.13 55.5 56 60.2 59.98 60.26 65.77 62.3 62.3 65.8
16/10/2018 11:44:14 49.89 52.33 62.13 55.5 56 60.2 58.41 59.88 65.77 62.3 62.3 65.8
16/10/2018 11:44:15 48.99 51.09 62.13 55.5 56 60.2 58.62 59.26 65.77 62.3 62.3 65.8
16/10/2018 11:44:16 48.39 49.91 62.13 55.5 56 60.2 58.45 58.93 65.77 62.3 62.3 65.8
16/10/2018 11:44:17 53.95 53.77 62.13 55.5 56 60.2 60.12 60.05 65.77 62.3 62.3 65.8
16/10/2018 11:44:18 63.22 62.32 62.32 55.5 56 60.2 66.03 65.27 65.77 62.3 62.3 65.8
16/10/2018 11:44:19 61.59 63.97 63.97 55.6 56.1 60.2 64.45 66.64 66.64 62.3 62.3 65.8
16/10/2018 11:44:20 49.91 60.96 63.97 55.6 56.1 60.2 60.03 64.02 66.64 62.3 62.3 65.8
16/10/2018 11:44:21 61.32 60.9 63.97 55.7 56.1 60.2 69.14 67.98 67.98 62.4 62.3 65.8
16/10/2018 11:44:22 52.87 60.9 63.97 55.6 56.1 60.2 61.52 67.95 67.98 62.4 62.3 65.8
16/10/2018 11:44:23 55.83 57.46 63.97 55.6 56.1 60.2 65.78 65.6 67.98 62.4 62.3 65.8
16/10/2018 11:44:24 54.11 56.88 63.97 55.5 56.1 60.2 64.27 65.6 67.98 62.4 62.3 65.8
16/10/2018 11:44:25 58.43 58.09 63.97 55.6 56.1 60.2 66.16 66.46 67.98 62.4 62.4 65.8
16/10/2018 11:44:26 54.33 57.28 63.97 55.6 56.1 60.2 62.31 65.51 67.98 62.5 62.4 65.8
16/10/2018 11:44:27 59.19 58.69 63.97 55.6 56.1 60.2 66.76 66.11 67.98 62.5 62.4 65.8
16/10/2018 11:44:28 66.38 65.17 65.17 55.8 56.2 60.2 69.92 69.18 69.18 62.6 62.4 65.8
16/10/2018 11:44:29 55.14 64.64 65.17 55.7 56.2 60.2 62.79 68.74 69.18 62.6 62.4 65.8
16/10/2018 11:44:30 60.36 62 65.17 55.8 56.2 60.2 66.05 67.04 69.18 62.6 62.4 65.8
16/10/2018 11:44:31 54.74 60.15 65.17 55.8 56.2 60.2 63.83 65.61 69.18 62.6 62.4 65.8
16/10/2018 11:44:32 63.76 62.81 65.17 55.9 56.2 60.2 69.02 68.13 69.18 62.7 62.4 65.8
16/10/2018 11:44:33 57.27 62.62 65.17 55.9 56.2 60.2 62.06 67.98 69.18 62.7 62.4 65.8
16/10/2018 11:44:34 62.1 61.73 65.17 55.9 56.2 60.2 66.79 66.58 69.18 62.7 62.4 65.8
16/10/2018 11:44:35 60.64 61.68 65.17 56 56.2 60.2 64.47 66.36 69.18 62.7 62.5 65.8
16/10/2018 11:44:36 56.5 61.62 65.17 56 56.2 60.2 62.16 65.7 69.18 62.7 62.5 65.8
16/10/2018 11:44:37 54.29 58.89 65.17 56 56.2 60.2 60.46 63.6 69.18 62.7 62.5 65.8
16/10/2018 11:44:38 53.74 57.01 65.17 56 56.2 60.2 61.09 62.1 69.18 62.7 62.5 65.8
16/10/2018 11:44:39 52.9 55.03 65.17 56 56.2 60.2 61.55 61.61 69.18 62.7 62.5 65.8
16/10/2018 11:44:40 50.31 54.18 65.17 56 56.3 60.2 60.49 61.94 69.18 62.7 62.5 65.8
16/10/2018 11:44:41 47.95 52.07 65.17 56 56.3 60.2 59.77 60.74 69.18 62.7 62.5 65.8
16/10/2018 11:44:42 50.43 50.57 65.17 56 56.3 60.2 59.71 60.26 69.18 62.7 62.5 65.8
16/10/2018 11:44:43 60.14 58.75 65.17 56.1 56.3 60.2 65.14 64.08 69.18 62.8 62.5 65.8
16/10/2018 11:44:44 48.73 57.41 65.17 56.1 56.3 60.2 59.13 63.15 69.18 62.8 62.5 65.8
16/10/2018 11:44:45 58.1 57.94 65.17 56.1 56.3 60.2 63.68 63.6 69.18 62.8 62.5 65.8
16/10/2018 11:44:46 53.17 56.37 65.17 56.1 56.3 60.2 62.91 63.06 69.18 62.8 62.5 65.8
16/10/2018 11:44:47 64.18 63.29 65.17 56.2 56.3 60.2 67.76 67.04 69.18 62.8 62.5 65.8
16/10/2018 11:44:48 55.58 63.19 65.17 56.2 56.3 60.2 61.82 66.97 69.18 62.8 62.5 65.8
16/10/2018 11:44:49 49.67 59.94 65.17 56.2 56.3 60.2 59.43 64.46 69.18 62.8 62.5 65.8
16/10/2018 11:44:50 52.3 56.24 65.17 56.2 56.3 60.2 59.93 61.91 69.18 62.8 62.5 65.8
16/10/2018 11:44:51 50.67 54.27 65.17 56.2 56.3 60.2 58.71 60.82 69.18 62.8 62.5 65.8
16/10/2018 11:44:52 47.35 52.6 65.17 56.2 56.3 60.2 59.1 59.86 69.18 62.8 62.5 65.8
16/10/2018 11:44:53 48.16 50.01 65.17 56.2 56.3 60.2 59.69 59.64 69.18 62.8 62.5 65.8
16/10/2018 11:44:54 50.3 50.23 65.17 56.2 56.3 60.2 60.68 60.56 69.18 62.8 62.5 65.8
16/10/2018 11:44:55 54.28 54.21 65.17 56.2 56.3 60.2 60.37 60.9 69.18 62.8 62.5 65.8
16/10/2018 11:44:56 53.74 54.06 65.17 56.2 56.3 60.2 60.78 60.89 69.18 62.8 62.5 65.8
16/10/2018 11:44:57 52.05 55.02 65.17 56.2 56.3 60.2 60.73 61.47 69.18 62.8 62.5 65.8
16/10/2018 11:44:58 59.66 59.04 64.64 56.2 56.3 60.2 64.63 63.92 68.74 62.9 62.5 65.8
16/10/2018 11:44:59 51.06 59.09 63.29 56.2 56.3 60.2 60.57 63.98 68.13 62.9 62.5 65.8
16/10/2018 11:45:00 48.77 55.67 63.29 56.2 56.3 60.2 62.35 62.4 68.13 62.9 62.5 65.8
16/10/2018 11:45:01 57.99 57.49 63.29 56.3 56.3 60.2 64.81 64.43 68.13 62.9 62.5 65.8
16/10/2018 11:45:02 62.4 61.83 63.29 56.3 56.4 60.2 67.67 67.22 67.98 62.9 62.6 65.8
16/10/2018 11:45:03 59.42 61.03 63.29 56.4 56.4 60.2 65.34 66.45 67.22 62.9 62.6 65.8
16/10/2018 11:45:04 55.19 59.89 63.29 56.4 56.3 60.2 61.73 65.71 67.22 62.9 62.6 65.8
16/10/2018 11:45:05 51.4 57.47 63.29 56.4 56.3 60.2 59.91 63.67 67.22 62.9 62.6 65.8
16/10/2018 11:45:06 51.79 54.8 63.29 56.4 56.3 60.2 60.26 61.85 67.22 62.9 62.6 65.8
16/10/2018 11:45:07 52.65 54.44 63.29 56.4 56.3 60.2 60.23 61.15 67.22 62.9 62.6 65.8
16/10/2018 11:45:08 59.63 58.4 63.29 56.4 56.3 60.2 65.16 64.2 67.22 63 62.6 65.8
16/10/2018 11:45:09 60.05 60.27 63.29 56.4 56.3 60.2 65.29 65.47 67.22 63 62.6 65.8
16/10/2018 11:45:10 58.9 59.68 63.29 56.5 56.4 60.2 65.28 65.57 67.22 63 62.6 65.8
16/10/2018 11:45:11 55.51 59.12 63.29 56.5 56.4 60.2 61.8 65.11 67.22 63 62.6 65.8
16/10/2018 11:45:12 49.28 57.27 63.29 56.5 56.4 60.2 59.58 63.29 67.22 63 62.6 65.8
16/10/2018 11:45:13 51.28 54.6 63.29 56.3 56.4 60.2 59.59 61.64 67.22 62.9 62.6 65.8
16/10/2018 11:45:14 58.58 58.17 63.29 56.2 56.4 60.2 63.61 63.36 67.22 62.9 62.6 65.8
16/10/2018 11:45:15 56.81 59.17 63.29 56.2 56.4 60.2 63.5 64.38 67.22 62.9 62.6 65.8
16/10/2018 11:45:16 49.63 56.72 63.29 56.1 56.4 60.2 60.72 63.08 67.22 62.9 62.6 65.8
16/10/2018 11:45:17 47.03 53.91 63.19 56 56.4 60.2 59.57 61.78 67.22 62.8 62.6 65.8
16/10/2018 11:45:18 49.52 50.8 61.83 56 56.4 60.2 61.16 61.1 67.22 62.7 62.6 65.8
16/10/2018 11:45:19 47.48 50.28 61.83 55.7 56.4 60.2 60.76 61.03 67.22 62.7 62.6 65.8
16/10/2018 11:45:20 45.14 48.42 61.83 55.7 56.4 60.2 59.3 60.88 67.22 62.6 62.6 65.8
16/10/2018 11:45:21 46.58 46.75 61.83 55.7 56.4 60.2 59.76 59.96 67.22 62.6 62.6 65.8
16/10/2018 11:45:22 49.86 49.47 61.83 55.7 56.4 60.2 60.35 60.36 67.22 62.6 62.6 65.8
16/10/2018 11:45:23 52.77 51.75 61.83 55.7 56.4 60.2 61.21 61.02 67.22 62.6 62.6 65.8
16/10/2018 11:45:24 55.11 54.72 61.83 55.6 56.4 60.2 62.47 62.19 67.22 62.6 62.6 65.8
16/10/2018 11:45:25 50.33 55.16 61.83 55.6 56.4 60.2 59.71 62.38 67.22 62.6 62.6 65.8
16/10/2018 11:45:26 47.38 52.16 61.83 55.6 56.4 60.2 58.94 60.56 67.22 62.6 62.6 65.8
16/10/2018 11:45:27 60.47 59.45 61.83 55.6 56.4 60.2 65.46 64.6 67.22 62.6 62.6 65.8
16/10/2018 11:45:28 51.34 59.39 61.83 55.6 56.4 60.2 60.29 64.58 67.22 62.6 62.6 65.8
16/10/2018 11:45:29 61.77 60.57 61.83 55.7 56.4 60.1 66.99 65.9 67.22 62.6 62.6 65.8
16/10/2018 11:45:30 57.75 60.36 61.83 55.7 56.4 60.1 64.12 66.1 67.22 62.6 62.6 65.8
16/10/2018 11:45:31 55.98 58.79 61.83 55.7 56.4 60.1 62.51 64.92 67.22 62.6 62.6 65.8
16/10/2018 11:45:32 57.36 58.16 61.03 55.7 56.4 60.1 63 63.88 66.45 62.7 62.6 65.8
16/10/2018 11:45:33 47.59 56.97 60.57 55.7 56.4 60.1 59.15 62.94 66.1 62.7 62.6 65.8
16/10/2018 11:45:34 46.54 53.42 60.57 55.7 56.4 60.1 58.63 61.04 66.1 62.7 62.6 65.8
16/10/2018 11:45:35 46.15 50.46 60.57 55.7 56.4 60.1 59.78 59.84 66.1 62.7 62.6 65.8
16/10/2018 11:45:36 54.74 54.26 60.57 55.7 56.4 60.1 61.57 61.31 66.1 62.7 62.6 65.8
16/10/2018 11:45:37 47.91 54.05 60.57 55.7 56.4 60.1 60.03 61.42 66.1 62.7 62.6 65.8
16/10/2018 11:45:38 47.1 51.21 60.57 55.4 56.4 60.1 59.61 60.51 66.1 62.5 62.6 65.8
16/10/2018 11:45:39 63.99 63.32 63.32 55.5 56.4 60.1 69.15 68.37 68.37 62.6 62.7 65.8
16/10/2018 11:45:40 63.11 64 64 55.6 56.5 60.2 68.4 68.77 68.77 62.6 62.7 65.8
16/10/2018 11:45:41 57.71 63.01 64 55.6 56.5 60.2 64.54 68.39 68.77 62.6 62.7 65.8
16/10/2018 11:45:42 53.51 60.55 64 55.6 56.5 60.1 61.78 66.34 68.77 62.6 62.7 65.8
16/10/2018 11:45:43 45.71 57.47 64 55.6 56.5 60.1 58.96 64.03 68.77 62.6 62.7 65.8
16/10/2018 11:45:44 66.31 64.75 64.75 55.8 56.5 60.2 70.27 68.82 68.82 62.7 62.7 65.8
16/10/2018 11:45:45 62.65 63.88 64.75 55.8 56.5 60.2 68.02 68.54 68.82 62.8 62.7 65.8
16/10/2018 11:45:46 63.24 64.44 64.75 55.9 56.6 60.2 67.14 68.52 68.82 62.8 62.7 65.8
16/10/2018 11:45:47 52.04 63.5 64.75 55.9 56.6 60.1 61.51 67.76 68.82 62.8 62.7 65.8
16/10/2018 11:45:48 54.11 59.73 64.75 55.9 56.6 60.1 62.96 64.94 68.82 62.8 62.7 65.8
16/10/2018 11:45:49 58.96 59.06 64.75 55.9 56.6 60.1 66.9 66.48 68.82 62.8 62.7 65.8
16/10/2018 11:45:50 54.7 57.87 64.75 55.9 56.6 60.1 62.1 65.42 68.82 62.8 62.8 65.8
16/10/2018 11:45:51 52.29 56.09 64.75 55.9 56.6 60.1 62.57 63.65 68.82 62.8 62.8 65.8
16/10/2018 11:45:52 53.91 54.37 64.75 55.9 56.6 60.1 63.42 63.52 68.82 62.9 62.8 65.8
16/10/2018 11:45:53 54.89 55.04 64.75 55.9 56.6 60.1 64.75 64.45 68.82 62.9 62.8 65.7
16/10/2018 11:45:54 57.85 57.84 64.75 55.9 56.6 60.1 64.98 65.11 68.82 62.9 62.8 65.7
16/10/2018 11:45:55 51.4 57.77 64.75 55.9 56.6 60.1 61.46 65.06 68.82 62.9 62.8 65.7
16/10/2018 11:45:56 55.78 56.57 64.75 55.9 56.6 60 62.2 63.19 68.82 62.9 62.8 65.7
16/10/2018 11:45:57 58.86 58.55 64.75 55.9 56.6 60 64.74 64.53 68.82 62.9 62.8 65.7
16/10/2018 11:45:58 60.14 60.85 64.75 56 56.6 60 63.88 64.96 68.82 62.9 62.8 65.7
16/10/2018 11:45:59 62.97 62.32 64.75 56 56.6 60 68.16 67.03 68.82 63 62.8 65.7
16/10/2018 11:46:00 58.12 61.52 64.75 56.1 56.6 60 64.62 66.65 68.82 63 62.8 65.7
16/10/2018 11:46:01 53.61 59.56 64.75 56.1 56.6 60 63.73 65.43 68.82 63 62.8 65.7
16/10/2018 11:46:02 55.12 57.89 64.75 56.1 56.6 60 65.08 65.53 68.82 63 62.8 65.7
16/10/2018 11:46:03 54.27 55.42 64.75 56.1 56.7 60 62.7 64.63 68.82 63 62.8 65.7
16/10/2018 11:46:04 54.76 55.6 64.75 56.1 56.7 60 63.86 64.26 68.82 63 62.8 65.7
16/10/2018 11:46:05 48.26 54.93 64.75 56.1 56.7 60 63.96 64.1 68.82 63 62.8 65.7
16/10/2018 11:46:06 45.59 51.86 64.75 56.1 56.7 60 62.18 64.08 68.82 63 62.8 65.7
16/10/2018 11:46:07 52.53 52.83 64.75 56.1 56.7 60 62.22 63.09 68.82 63.1 62.8 65.7
16/10/2018 11:46:08 44.42 50.85 64.75 56 56.7 60 60.14 62.2 68.82 63 62.8 65.7
16/10/2018 11:46:09 47 48.34 64.75 56 56.7 60 62.12 61.89 68.82 63 62.8 65.7
16/10/2018 11:46:10 44.33 47.22 64.75 56 56.7 60 61.35 62.14 68.82 63 62.8 65.7
16/10/2018 11:46:11 44.84 45.69 64.75 56 56.7 60 61.72 61.77 68.82 63 62.8 65.7
16/10/2018 11:46:12 52.49 52.03 64.75 56 56.7 60 65.49 64.68 68.82 63 62.8 65.7
16/10/2018 11:46:13 53.68 53.92 64.75 56 56.7 60 65.46 65.29 68.82 63.1 62.9 65.7
16/10/2018 11:46:14 46.87 52.63 64.44 56 56.7 60 64.04 65.08 68.54 63.1 62.9 65.7
16/10/2018 11:46:15 50.57 51.33 64.44 56 56.7 60 64.29 64.53 68.52 63.1 62.9 65.7
16/10/2018 11:46:16 49.79 50.35 63.5 56 56.7 60 66.31 65.69 67.76 63.1 62.9 65.7
16/10/2018 11:46:17 54.04 52.98 62.32 56 56.7 60 65.39 65.93 67.03 63.1 62.9 65.7
16/10/2018 11:46:18 59.33 58.78 62.32 56 56.7 60 68.97 67.94 67.94 63.2 62.9 65.7
16/10/2018 11:46:19 58.46 59.04 62.32 56 56.7 60 66.34 67.96 67.96 63.2 62.9 65.7
16/10/2018 11:46:20 59.2 60.72 62.32 56 56.7 60 65.76 67.64 67.96 63.2 62.9 65.7
16/10/2018 11:46:21 51.47 58.26 62.32 56 56.7 60 62.37 65.92 67.96 63.2 62.9 65.7
16/10/2018 11:46:22 51.08 55.27 62.32 56 56.7 60 62.82 64.01 67.96 63.2 62.9 65.7
16/10/2018 11:46:23 58.63 57.98 62.32 56 56.7 60 65.45 65.14 67.96 63.2 62.9 65.7
16/10/2018 11:46:24 58.16 58.75 62.32 56 56.7 60 66.55 66.26 67.96 63.2 62.9 65.7
16/10/2018 11:46:25 57.29 58.59 62.32 56 56.7 60 66.76 66.68 67.96 63.3 62.9 65.7
16/10/2018 11:46:26 58.29 59.32 62.32 56.1 56.7 60 67.36 67.45 67.96 63.3 63 65.7
16/10/2018 11:46:27 54.48 57.75 62.32 56.1 56.7 60 65.48 66.89 67.96 63.3 63 65.7
16/10/2018 11:46:28 59.8 59.86 62.32 56.1 56.7 60 66.62 67.04 67.96 63.3 63 65.7
16/10/2018 11:46:29 53.64 59.17 61.52 56.1 56.7 60 65.31 66.47 67.96 63.3 63 65.7
16/10/2018 11:46:30 51.18 56.67 60.72 56.1 56.7 60 62.35 65.88 67.96 63.4 63 65.7
16/10/2018 11:46:31 48.53 53.98 60.72 56.1 56.7 60 61.24 63.94 67.96 63.4 63 65.7
16/10/2018 11:46:32 60.3 58.9 60.72 56.1 56.7 60 65.82 64.98 67.96 63.4 63 65.7
16/10/2018 11:46:33 58.74 59.49 60.72 56.1 56.7 60 65.17 65.49 67.96 63.4 63 65.7
16/10/2018 11:46:34 55.26 58.5 60.72 56.1 56.7 60 63.42 65.21 67.96 63.4 63 65.7
16/10/2018 11:46:35 49.69 56.35 60.72 56.1 56.7 60 61.28 63.79 67.96 63.4 63 65.7
16/10/2018 11:46:36 58.38 57.81 60.72 56.2 56.7 60 63.84 63.8 67.96 63.4 63 65.7
16/10/2018 11:46:37 60.51 59.78 60.72 56.2 56.8 60 65.99 65.49 67.96 63.4 63 65.7
16/10/2018 11:46:38 58.08 60.07 60.72 56.2 56.8 60 63.8 65.39 67.96 63.4 63 65.7
16/10/2018 11:46:39 60.71 60.68 60.72 56.3 56.8 60 67.35 67.06 67.96 63.5 63 65.7
16/10/2018 11:46:40 51.15 60.44 60.72 56.3 56.8 60 60.74 66.77 67.96 63.5 63 65.7
16/10/2018 11:46:41 63.09 62.31 62.31 56.3 56.8 60 68.85 68.13 68.13 63.5 63 65.7
16/10/2018 11:46:42 54.46 61.77 62.31 56.3 56.8 60 62.48 67.67 68.13 63.5 63 65.7
16/10/2018 11:46:43 56.04 58.58 62.31 56.4 56.8 60 65.22 65.46 68.13 63.5 63.1 65.7
16/10/2018 11:46:44 53.37 57.82 62.31 56.4 56.8 60 63.8 65.42 68.13 63.5 63.1 65.7
16/10/2018 11:46:45 48.5 55.05 62.31 56.4 56.8 60 64.97 65.13 68.13 63.5 63.1 65.7
16/10/2018 11:46:46 66.56 65.7 65.7 56.5 56.8 60 70.06 69.58 69.58 63.6 63.1 65.7
16/10/2018 11:46:47 63.6 66.29 66.29 56.6 56.9 60 65.73 69.63 69.63 63.6 63.1 65.7
16/10/2018 11:46:48 64.01 64.85 66.29 56.7 56.9 60 68.81 68.62 69.63 63.7 63.1 65.7
16/10/2018 11:46:49 57.89 64.06 66.29 56.7 56.9 60 65.18 68.38 69.63 63.7 63.1 65.7
16/10/2018 11:46:50 48.82 61.15 66.29 56.7 56.9 60 60.46 66.63 69.63 63.7 63.1 65.7
16/10/2018 11:46:51 59.38 59.51 66.29 56.7 56.9 59.9 64.09 64.53 69.63 63.7 63.1 65.7
16/10/2018 11:46:52 58.82 59.16 66.29 56.7 56.9 59.9 64.42 64.51 69.63 63.7 63.1 65.7
16/10/2018 11:46:53 57.02 58.85 66.29 56.7 56.9 59.9 62.53 64.17 69.63 63.7 63.1 65.7
16/10/2018 11:46:54 62.79 62.01 66.29 56.8 56.9 59.9 67.3 66.63 69.63 63.7 63.1 65.7
16/10/2018 11:46:55 58.45 62.44 66.29 56.8 56.9 59.9 64.71 67.11 69.63 63.7 63.1 65.7
16/10/2018 11:46:56 49.81 59.91 66.29 56.8 56.9 59.9 58.44 65.32 69.63 63.7 63.1 65.7
16/10/2018 11:46:57 56.26 57.17 66.29 56.8 56.9 59.9 61.72 62.65 69.63 63.7 63.1 65.7
16/10/2018 11:46:58 53.12 56.31 66.29 56.8 56.9 59.9 61.07 62.22 69.63 63.7 63.1 65.7
16/10/2018 11:46:59 51.92 55.13 66.29 56.8 56.9 59.9 59.47 61.59 69.63 63.7 63.1 65.7
16/10/2018 11:47:00 53 54.4 66.29 56.8 56.9 59.9 58.52 60.24 69.63 63.7 63.1 65.7
16/10/2018 11:47:01 60.98 60.19 66.29 56.9 56.9 59.9 66.94 66.15 69.63 63.7 63.2 65.7
16/10/2018 11:47:02 55.67 59.89 66.29 56.9 56.9 59.9 61.5 65.86 69.63 63.7 63.1 65.7
16/10/2018 11:47:03 63.28 62.51 66.29 56.9 56.9 59.9 67.37 66.68 69.63 63.8 63.2 65.7
16/10/2018 11:47:04 58.76 62.4 66.29 57 56.9 59.9 64.76 66.83 69.63 63.8 63.2 65.7
16/10/2018 11:47:05 55.88 60.34 66.29 57 56.9 59.9 62.49 65.58 69.63 63.8 63.2 65.7
16/10/2018 11:47:06 57.71 59.25 66.29 57 56.9 59.9 64.04 64.79 69.63 63.8 63.1 65.7
16/10/2018 11:47:07 54.89 57.82 66.29 57 56.2 59.9 60.98 63.89 69.63 63.8 63 65.7
16/10/2018 11:47:08 59.57 59.03 66.29 57 56.2 59.9 64.53 63.96 69.63 63.8 63 65.7
16/10/2018 11:47:09 56.39 59.21 66.29 57 56.2 59.9 62.13 64.02 69.63 63.8 63 65.7
16/10/2018 11:47:10 56.78 57.75 66.29 57 56.2 59.9 63.28 63.59 69.63 63.8 62.9 65.7
16/10/2018 11:47:11 60.95 60.58 66.29 57.1 56.3 59.9 66.64 66.18 69.63 63.8 63 65.7
16/10/2018 11:47:12 59.49 60.68 66.29 57.1 56.3 59.9 64.7 66.02 69.63 63.8 63 65.6
16/10/2018 11:47:13 55.35 59.94 66.29 57.1 56.3 59.9 62.54 65.23 69.63 63.8 63 65.6
16/10/2018 11:47:14 50.9 57.51 66.29 57.1 56.3 59.9 58.98 63.64 69.63 63.8 63 65.6
16/10/2018 11:47:15 49.18 54.64 66.29 57.1 56.3 59.9 59.32 61.41 69.63 63.8 63 65.6
16/10/2018 11:47:16 58.1 57.37 66.29 57.1 56.3 59.9 64.92 64.07 69.63 63.8 63 65.6
16/10/2018 11:47:17 56.54 58.08 64.85 57.1 56.3 59.9 62.73 64.61 68.62 63.8 63 65.6
16/10/2018 11:47:18 49.64 55.97 64.06 57.1 56.3 59.9 60.05 62.8 68.38 63.8 63 65.6
16/10/2018 11:47:19 60.32 59.49 62.51 57.1 56.3 59.9 64.94 64.29 67.11 63.8 63 65.6
16/10/2018 11:47:20 51.29 58.98 62.51 57.1 56.3 59.9 59.19 64.07 67.11 63.8 63 65.6
16/10/2018 11:47:21 45.85 55.65 62.51 57.1 56.3 59.9 58.57 61.64 67.11 63.8 63 65.6
16/10/2018 11:47:22 47.12 52.1 62.51 57.1 56.3 59.9 58.77 60.03 67.11 63.8 63 65.6
16/10/2018 11:47:23 47.04 49.72 62.51 57.1 56.3 59.9 59.08 59.5 67.11 63.8 63 65.6
16/10/2018 11:47:24 47.48 48.2 62.51 57.1 56.3 59.9 59.25 59.51 67.11 63.8 63 65.6
16/10/2018 11:47:25 46.56 47.86 62.51 57.1 56.3 59.9 59.35 59.47 66.83 63.7 63 65.6
16/10/2018 11:47:26 49.86 49.49 62.51 57.1 56.3 59.9 59.29 59.36 66.83 63.7 63 65.6
16/10/2018 11:47:27 46.8 49.26 62.51 57.1 56.3 59.9 59.18 59.35 66.83 63.7 63 65.6
16/10/2018 11:47:28 47.78 48.01 62.51 57.1 56.3 59.9 58.79 59.28 66.83 63.7 63 65.6
16/10/2018 11:47:29 50.99 50.53 62.51 57.1 56.3 59.9 58.88 59.25 66.83 63.7 63 65.6
16/10/2018 11:47:30 47.78 50.64 62.51 57.1 56.3 59.9 58.59 59.24 66.83 63.7 63 65.6
16/10/2018 11:47:31 45.97 48.82 62.51 57.1 56.3 59.9 56.97 58.67 66.83 63.7 63 65.6
16/10/2018 11:47:32 48.17 48.06 62.51 57.1 56.3 59.9 57.93 58.01 66.83 63.7 63 65.6
16/10/2018 11:47:33 52.8 52.46 62.4 57.1 56.3 59.9 60.05 59.6 66.83 63.7 63 65.6
16/10/2018 11:47:34 53.3 53.7 60.68 57.1 56.3 59.9 61.02 60.63 66.18 63.7 63 65.6
16/10/2018 11:47:35 53.99 54.66 60.68 57.1 56.3 59.9 62.05 62.06 66.18 63.7 63 65.6
16/10/2018 11:47:36 47.95 53.07 60.68 57.1 56.3 59.9 58.06 61.14 66.18 63.7 63 65.6
16/10/2018 11:47:37 46.51 50.47 60.68 57.1 56.3 59.9 57.67 59.43 66.18 63.7 63 65.6
16/10/2018 11:47:38 46.91 48.42 60.68 57.1 56.3 59.9 60.2 60.22 66.18 63.7 63 65.6
16/10/2018 11:47:39 59.02 58.09 60.68 57.1 56.3 59.9 62.94 62.53 66.18 63.7 63 65.6
16/10/2018 11:47:40 57.23 59.23 60.68 57.1 56.3 59.9 64.68 64.92 66.18 63.7 63 65.6
16/10/2018 11:47:41 47.11 56.97 60.68 57.1 56.3 59.9 56.43 63.43 66.02 63.6 63 65.6
16/10/2018 11:47:42 49.01 53.45 59.94 57.1 56.3 59.9 59.53 60.44 65.23 63.6 63 65.6
16/10/2018 11:47:43 46.74 51.38 59.49 57.1 56.3 59.9 57.73 60.11 64.92 63.6 63 65.6
16/10/2018 11:47:44 48.63 49.17 59.49 57 56.3 59.9 58.28 58.92 64.92 63.6 63 65.6
16/10/2018 11:47:45 47.82 48.99 59.49 57 56.3 59.9 58.69 58.8 64.92 63.6 63 65.6
16/10/2018 11:47:46 48.94 48.99 59.49 57 56.3 59.9 61.59 61.42 64.92 63.6 63 65.6
16/10/2018 11:47:47 54.14 54.03 59.49 57.1 56.3 59.9 60.3 61.07 64.92 63.6 63 65.6
16/10/2018 11:47:48 45.6 52.18 59.49 57.1 56.3 59.9 58.15 60.58 64.92 63.6 63 65.6
16/10/2018 11:47:49 46.58 49.31 59.23 57 56.3 59.9 58.59 59.56 64.92 63.6 63 65.6
16/10/2018 11:47:50 46.17 47.92 59.23 57 56.3 59.9 58.22 58.85 64.92 63.6 63 65.6
16/10/2018 11:47:51 46.1 46.95 59.23 57 56.3 59.9 57.96 58.37 64.92 63.6 63 65.6
16/10/2018 11:47:52 51.05 50.79 59.23 57 56.3 59.9 60.31 60.09 64.92 63.6 63 65.6
16/10/2018 11:47:53 52.04 52.32 59.23 57 56.3 59.9 61.77 61.76 64.92 63.6 63 65.6
16/10/2018 11:47:54 45.25 51.15 59.23 57 56.3 59.9 59.82 60.91 64.92 63.6 63 65.6
16/10/2018 11:47:55 46.17 48.48 59.23 57 56.3 59.9 59.84 60.26 64.92 63.6 63 65.6
16/10/2018 11:47:56 47.18 47.34 59.23 57 56.3 59.8 58.22 60.16 64.92 63.6 63 65.6
16/10/2018 11:47:57 48.07 48.15 59.23 57 56.3 59.8 57.75 58.97 64.92 63.6 63 65.6
16/10/2018 11:47:58 47.38 47.71 59.23 57 56.3 59.8 60.13 59.59 64.92 63.6 63 65.6
16/10/2018 11:47:59 47.23 47.68 59.23 57 56.3 59.8 58.87 59.55 64.92 63.5 63 65.6
16/10/2018 11:48:00 45.78 47.37 59.23 57 56.3 59.8 58.1 59.09 64.92 63.5 63 65.6
16/10/2018 11:48:01 47.24 47.16 59.23 57 56.3 59.8 60.66 60.14 64.92 63.5 63 65.6
16/10/2018 11:48:02 46.8 46.99 59.23 57 56.3 59.8 58.63 60.23 64.92 63.5 63 65.6
16/10/2018 11:48:03 48.7 48.27 59.23 57 56.3 59.8 57.73 59.11 64.92 63.5 63 65.6
16/10/2018 11:48:04 49.15 48.92 59.23 57 56.3 59.8 59.69 59.39 64.92 63.5 63 65.6
16/10/2018 11:48:05 55.36 54.77 59.23 56.8 56.3 59.8 61.19 60.9 64.92 63.4 63 65.6
16/10/2018 11:48:06 47.08 53.35 59.23 56.7 56.3 59.8 58.26 60.22 64.92 63.4 63 65.6
16/10/2018 11:48:07 46.85 50.54 59.23 56.7 56.3 59.8 59.74 59.6 64.92 63.4 63 65.6
16/10/2018 11:48:08 47.08 48.63 59.23 56.7 56.3 59.8 57.72 59.45 64.92 63.4 63 65.6
16/10/2018 11:48:09 46.96 47.81 59.23 56.7 56.3 59.8 58.48 58.66 64.92 63.4 63 65.6
16/10/2018 11:48:10 46.54 47.26 56.97 56.7 56.3 59.8 58.19 58.64 63.43 63.4 63 65.6
16/10/2018 11:48:11 59.05 58.25 58.25 56.7 56.3 59.8 63.33 62.74 62.74 63.4 63 65.6
16/10/2018 11:48:12 47.14 57 58.25 56.7 56.3 59.8 58.67 61.99 62.74 63.4 63 65.6
16/10/2018 11:48:13 46.59 53.48 58.25 56.7 56.3 59.8 56.83 60.21 62.74 63.4 63 65.6
16/10/2018 11:48:14 46.76 50.55 58.25 56.7 56.3 59.8 58.05 58.57 62.74 63.4 63 65.6
16/10/2018 11:48:15 53.84 53.62 58.25 56.7 56.3 59.8 59.39 59.18 62.74 63.3 63 65.6
16/10/2018 11:48:16 49.49 53.72 58.25 56.7 56.3 59.8 58.77 59.23 62.74 63.3 63 65.6
16/10/2018 11:48:17 48.25 51.22 58.25 56.7 56.3 59.8 58.68 59.05 62.74 63.3 63 65.6
16/10/2018 11:48:18 52.92 52.65 58.25 56.7 56.3 59.8 61.54 61.04 62.74 63.3 63 65.6
16/10/2018 11:48:19 59.24 57.99 58.25 56.6 56.3 59.8 65.28 64.71 64.71 63.3 63 65.6
16/10/2018 11:48:20 57.39 58.95 58.95 56.6 56.3 59.8 63.39 65.3 65.3 63.3 63 65.6
16/10/2018 11:48:21 69.98 68.46 68.46 56.8 56.4 59.8 73.15 71.68 71.68 63.4 63.1 65.6
16/10/2018 11:48:22 63.64 67.24 68.46 56.9 56.4 59.8 67.05 70.68 71.68 63.4 63.1 65.6
16/10/2018 11:48:23 58.14 65.47 68.46 56.9 56.4 59.7 64.63 68.87 71.68 63.4 63.1 65.5
16/10/2018 11:48:24 64.37 64.13 68.46 57 56.5 59.7 68.41 68.17 71.68 63.5 63.1 65.5
16/10/2018 11:48:25 60.83 63.94 68.46 57 56.5 59.7 66.96 68.16 71.68 63.5 63.1 65.5
16/10/2018 11:48:26 59.91 62.53 68.46 56.9 56.5 59.7 65.25 67.46 71.68 63.4 63.1 65.5
16/10/2018 11:48:27 58.28 60.98 68.46 56.9 56.5 59.7 63.65 65.9 71.68 63.4 63.1 65.5
16/10/2018 11:48:28 53.44 58.96 68.46 56.9 56.5 59.7 60.39 64.4 71.68 63.4 63.1 65.5
16/10/2018 11:48:29 57.4 57.51 68.46 56.9 56.5 59.7 62.64 62.84 71.68 63.4 63.1 65.5
16/10/2018 11:48:30 59.07 59.24 68.46 57 56.5 59.7 65.5 65.26 71.68 63.4 63.1 65.5
16/10/2018 11:48:31 65.02 63.87 68.46 57 56.5 59.7 69.49 68.33 71.68 63.5 63.2 65.5
16/10/2018 11:48:32 59.52 63.62 68.46 57.1 56.5 59.7 65.25 68.35 71.68 63.5 63.2 65.5
16/10/2018 11:48:33 55.75 61.07 68.46 57.1 56.6 59.7 62.51 66.23 71.68 63.4 63.2 65.5
16/10/2018 11:48:34 56.28 58.78 68.46 57.1 56.6 59.7 62.94 64.5 71.68 63.4 63.2 65.5
16/10/2018 11:48:35 56.51 58.77 68.46 57.1 56.6 59.7 63.22 64.77 71.68 63.5 63.2 65.5
16/10/2018 11:48:36 56.99 57.57 68.46 57.1 56.6 59.7 63.5 63.84 71.68 63.5 63.2 65.5
16/10/2018 11:48:37 58.16 58.88 68.46 57.1 56.6 59.7 64.95 65.17 71.68 63.5 63.2 65.5
16/10/2018 11:48:38 47.86 57.48 68.46 57.1 56.6 59.7 58.77 64.16 71.68 63.5 63.2 65.5
16/10/2018 11:48:39 61.4 60.7 68.46 57.2 56.6 59.7 66.43 65.9 71.68 63.5 63.2 65.5
16/10/2018 11:48:40 62.44 62.09 68.46 57.2 56.6 59.7 67.21 66.86 71.68 63.5 63.2 65.5
16/10/2018 11:48:41 61.26 62.13 68.46 57.2 56.6 59.7 67.24 67.33 71.68 63.6 63.2 65.5
16/10/2018 11:48:42 58.95 62.82 68.46 57.3 56.6 59.7 65.26 67.39 71.68 63.6 63.2 65.5
16/10/2018 11:48:43 70.95 70.43 70.43 57.6 56.8 59.7 72.89 72.33 72.33 63.7 63.3 65.5
16/10/2018 11:48:44 70.06 70.47 70.47 57.8 56.9 59.7 71.07 71.75 72.33 63.8 63.3 65.5
16/10/2018 11:48:45 66.58 70.56 70.56 57.9 56.9 59.7 69.29 71.72 72.33 63.8 63.3 65.5
16/10/2018 11:48:46 68.35 69.01 70.56 58.1 57 59.7 71.83 72.16 72.33 63.9 63.3 65.5
16/10/2018 11:48:47 73.05 72.68 72.68 58.5 57.1 59.7 80.61 79.82 79.82 64.5 63.6 65.5
16/10/2018 11:48:48 63.7 72.02 72.68 58.6 57.2 59.7 70.34 79.22 79.82 64.6 63.6 65.5
16/10/2018 11:48:49 64.71 68.65 72.68 58.6 57.2 59.7 69.2 75.72 79.82 64.6 63.6 65.5
16/10/2018 11:48:50 63.08 67.07 72.68 58.7 57.2 59.7 67.52 73.09 79.82 64.6 63.6 65.5
16/10/2018 11:48:51 60.78 64.9 72.68 58.7 57.2 59.7 65.31 70.4 79.82 64.6 63.6 65.5
16/10/2018 11:48:52 53.67 62.71 72.68 58.7 57.2 59.7 61.81 67.92 79.82 64.6 63.6 65.5
16/10/2018 11:48:53 56.66 59.4 72.68 58.7 57.2 59.7 63.71 65.29 79.82 64.7 63.6 65.5
16/10/2018 11:48:54 64.09 63.69 72.68 58.7 57.3 59.7 67.42 67.31 79.82 64.7 63.7 65.5
16/10/2018 11:48:55 60.86 63.75 72.68 58.8 57.3 59.7 65.82 67.33 79.82 64.7 63.7 65.5
16/10/2018 11:48:56 59.91 62.19 72.68 58.8 57.3 59.7 65.19 66.48 79.82 64.7 63.7 65.5
16/10/2018 11:48:57 58.3 60.88 72.68 58.8 57.3 59.7 66.21 66.23 79.82 64.7 63.7 65.5
16/10/2018 11:48:58 60.78 60.66 72.68 58.8 57.3 59.7 67.54 67.29 79.82 64.7 63.7 65.5
16/10/2018 11:48:59 59 60.57 72.68 58.8 57.3 59.7 66.46 67.3 79.82 64.7 63.7 65.5
16/10/2018 11:49:00 58.92 60.74 72.68 58.8 57.3 59.7 65.65 67.28 79.82 64.8 63.7 65.5
16/10/2018 11:49:01 57.89 59.48 72.68 58.8 57.3 59.7 64.57 66.22 79.82 64.8 63.7 65.5
16/10/2018 11:49:02 49.25 58.04 72.68 58.8 57.3 59.7 61.62 65.03 79.82 64.8 63.7 65.5
16/10/2018 11:49:03 60.87 59.99 72.68 58.8 57.3 59.7 66.06 65.53 79.82 64.8 63.7 65.5
16/10/2018 11:49:04 68.65 67.64 72.68 58.9 57.4 59.7 72.23 71.19 79.82 64.9 63.8 65.5
16/10/2018 11:49:05 65.32 68.17 72.68 59 57.4 59.7 69.49 71.56 79.82 64.9 63.8 65.5
16/10/2018 11:49:06 63.84 66.88 72.68 59 57.4 59.7 68.7 70.71 79.82 64.9 63.8 65.5
16/10/2018 11:49:07 61.73 64.29 72.68 59 57.4 59.7 67.22 68.96 79.82 64.9 63.8 65.5
16/10/2018 11:49:08 58.86 62.81 72.68 59.1 57.5 59.7 64.88 67.85 79.82 64.9 63.8 65.5
16/10/2018 11:49:09 49.1 60.76 72.68 59.1 57.5 59.7 61.31 66.23 79.82 64.9 63.8 65.5
16/10/2018 11:49:10 51.3 56.94 72.68 59.1 57.5 59.7 61.3 63.8 79.82 64.9 63.8 65.5
16/10/2018 11:49:11 57.59 57.81 72.68 59.1 57.5 59.7 62.99 63.74 79.82 64.9 63.8 65.5
16/10/2018 11:49:12 59.1 58.86 72.68 59.1 57.5 59.7 64.68 64.47 79.82 65 63.8 65.5
16/10/2018 11:49:13 58.54 60.42 72.68 59.1 57.5 59.7 64.76 65.68 79.82 65 63.8 65.5
16/10/2018 11:49:14 53.82 57.87 72.68 59.1 57.5 59.7 62.76 64.25 79.82 65 63.8 65.5
16/10/2018 11:49:15 57.89 58.35 72.68 59.1 57.5 59.7 63.16 63.84 79.82 65 63.8 65.5
16/10/2018 11:49:16 45.32 57.36 72.68 59.1 57.5 59.7 58.69 63.28 79.82 65 63.8 65.4
16/10/2018 11:49:17 46.15 53.55 72.02 59.1 57.5 59.7 58.59 60.95 79.22 65 63.8 65.4
16/10/2018 11:49:18 46.38 50.49 68.65 59.1 57.5 59.7 58.56 59.6 75.72 65 63.8 65.4
16/10/2018 11:49:19 45.72 48.37 68.17 59 57.5 59.7 60.39 60.34 73.09 65 63.8 65.4
16/10/2018 11:49:20 60.12 59.9 68.17 59 57.5 59.7 64.64 64.44 71.56 65 63.8 65.4
16/10/2018 11:49:21 67.3 67.33 68.17 59.1 57.5 59.7 70.2 70.28 71.56 65 63.8 65.4
16/10/2018 11:49:22 55.05 64.37 68.17 59.1 57.5 59.7 62.59 67.64 71.56 65 63.8 65.4
16/10/2018 11:49:23 53.99 61.16 68.17 59.1 57.5 59.7 62.72 65.74 71.56 65 63.8 65.4
16/10/2018 11:49:24 53.83 57.66 68.17 59.1 57.5 59.7 63.13 64.16 71.56 65 63.9 65.4
16/10/2018 11:49:25 46.57 55.49 68.17 59.1 57.5 59.7 60.85 63.22 71.56 64.9 63.8 65.4
16/10/2018 11:49:26 45.82 52.01 68.17 59.1 57.5 59.7 61.85 62.05 71.56 64.9 63.8 65.4
16/10/2018 11:49:27 48.14 50 68.17 59.1 57.5 59.7 61.48 62.25 71.56 64.9 63.8 65.4
16/10/2018 11:49:28 52.36 52.17 68.17 59 57.5 59.7 64.63 64.12 71.56 64.9 63.8 65.4
16/10/2018 11:49:29 52.16 52.33 68.17 59 57.5 59.7 65.78 65.25 71.56 64.9 63.8 65.4
16/10/2018 11:49:30 47.18 51.69 68.17 59 57.5 59.7 65.02 66.3 71.56 64.9 63.8 65.4
16/10/2018 11:49:31 46.28 49.33 68.17 59 57.5 59.7 59.37 64.57 71.56 64.9 63.8 65.4
16/10/2018 11:49:32 50.32 50.09 68.17 58.9 57.5 59.7 61.16 62.46 71.56 64.9 63.8 65.4
16/10/2018 11:49:33 48.16 49.81 68.17 58.9 57.5 59.7 59.15 61.44 71.56 64.9 63.8 65.4
16/10/2018 11:49:34 48.43 48.96 68.17 58.9 57.5 59.7 59.89 60.3 71.56 64.8 63.8 65.4
16/10/2018 11:49:35 49.81 49.66 67.33 58.9 57.5 59.7 59.48 60.19 70.71 64.8 63.8 65.4
16/10/2018 11:49:36 55.84 55.86 67.33 58.9 57.5 59.7 60.26 60.93 70.28 64.8 63.8 65.4
16/10/2018 11:49:37 47.56 52.85 67.33 58.9 57.5 59.7 59.67 60.02 70.28 64.8 63.8 65.4
16/10/2018 11:49:38 47.35 50.4 67.33 58.9 57.5 59.7 58.21 59.71 70.28 64.8 63.8 65.4
16/10/2018 11:49:39 48.22 48.91 67.33 58.9 57.5 59.7 56.8 58.7 70.28 64.8 63.8 65.4
16/10/2018 11:49:40 50.46 50.18 67.33 58.9 57.5 59.7 56.6 57.66 70.28 64.8 63.8 65.4
16/10/2018 11:49:41 47.43 49.94 67.33 58.9 57.5 59.7 58.66 58.36 70.28 64.8 63.8 65.4
16/10/2018 11:49:42 50.03 50.93 67.33 58.9 57.4 59.7 58.89 59.51 70.28 64.8 63.8 65.4
16/10/2018 11:49:43 50.36 50.72 67.33 58.9 57.4 59.7 59.13 59.18 70.28 64.8 63.8 65.4
16/10/2018 11:49:44 50.03 50.28 67.33 58.9 57.4 59.7 57.62 58.82 70.28 64.8 63.8 65.4
16/10/2018 11:49:45 49.21 49.87 67.33 58.8 57.4 59.7 57.22 57.86 70.28 64.8 63.8 65.4
16/10/2018 11:49:46 50.21 50.34 67.33 58.8 57.2 59.7 58.9 58.64 70.28 64.8 63.5 65.4
16/10/2018 11:49:47 47.71 50.16 67.33 58.8 57.2 59.7 57.02 58.53 70.28 64.8 63.5 65.4
16/10/2018 11:49:48 45.93 48.7 67.33 58.8 57.2 59.7 55.77 57.72 70.28 64.8 63.5 65.4
16/10/2018 11:49:49 45.04 47.27 67.33 58.8 57.2 59.7 56.2 56.72 70.28 64.8 63.5 65.4
16/10/2018 11:49:50 44.61 45.86 67.33 58.8 57.2 59.7 56.74 56.8 70.28 64.8 63.4 65.4
16/10/2018 11:49:51 44.47 45.16 64.37 58.8 57.2 59.7 57.04 56.96 67.64 64.8 63.4 65.4
16/10/2018 11:49:52 44.18 44.71 61.16 58.8 57.2 59.7 55.6 56.98 66.3 64.8 63.4 65.4
16/10/2018 11:49:53 43.69 44.39 57.66 58.8 57.2 59.7 55.79 56.3 66.3 64.8 63.4 65.4
16/10/2018 11:49:54 43.75 44.01 55.86 58.8 57.2 59.7 55.67 55.87 66.3 64.7 63.4 65.4
16/10/2018 11:49:55 43.87 44.22 55.86 58.8 57.2 59.7 56.39 56.46 66.3 64.7 63.4 65.4
16/10/2018 11:49:56 47.52 46.87 55.86 58.8 57.2 59.7 56.32 56.4 66.3 64.7 63.4 65.4
16/10/2018 11:49:57 44.43 46.43 55.86 58.8 57.2 59.6 55.67 56.18 66.3 64.7 63.4 65.4
16/10/2018 11:49:58 53.83 53.27 55.86 58.8 57.2 59.6 58.25 57.81 66.3 64.7 63.4 65.4
16/10/2018 11:49:59 53.7 54.14 55.86 58.8 57.2 59.6 57.56 58.15 66.3 64.7 63.4 65.4
16/10/2018 11:50:00 44.62 53.21 55.86 58.8 57.2 59.6 56.69 57.69 64.57 64.7 63.4 65.4
16/10/2018 11:50:01 45.17 49.82 55.86 58.7 57 59.6 55.97 57.07 62.46 64.7 63.4 65.4
16/10/2018 11:50:02 44.32 47.58 55.86 58.7 57 59.6 57.32 57.01 61.44 64.7 63.4 65.4
16/10/2018 11:50:03 44.04 45.88 55.86 58.7 57 59.6 56.51 57.28 60.93 64.7 63.4 65.4
16/10/2018 11:50:04 44.16 44.93 55.86 58.7 57 59.6 56.97 56.98 60.93 64.7 63.4 65.4
16/10/2018 11:50:05 44.72 44.66 55.86 58.7 57 59.6 57.58 57.58 60.93 64.7 63.4 65.4
16/10/2018 11:50:06 44.99 45.03 54.14 58.7 57 59.6 56.69 57.59 60.02 64.7 63.4 65.4
16/10/2018 11:50:07 46.75 46.25 54.14 58.7 56.9 59.6 57.48 57.51 59.71 64.6 63.3 65.3
16/10/2018 11:50:08 52.24 51.47 54.14 58.7 56.9 59.6 59.51 59.2 59.51 64.6 63.3 65.3
16/10/2018 11:50:09 47.1 51.47 54.14 58.6 56.9 59.6 58.39 59.3 59.51 64.6 63.3 65.3
16/10/2018 11:50:10 48.05 49.31 54.14 58.6 56.9 59.6 58.53 58.78 59.51 64.6 63.3 65.3
16/10/2018 11:50:11 59.74 58.98 58.98 58.6 56.9 59.6 63.49 62.97 62.97 64.6 63.3 65.3
16/10/2018 11:50:12 46.04 56.66 58.98 58.6 56.9 59.6 59.01 61.48 62.97 64.6 63.2 65.3
16/10/2018 11:50:13 43.89 53.01 58.98 58.6 56.9 59.6 59.91 60.35 62.97 64.6 63.2 65.3
16/10/2018 11:50:14 46.69 49.56 58.98 58.6 56.9 59.6 57.82 59.95 62.97 64.6 63.2 65.3
16/10/2018 11:50:15 43.61 47.99 58.98 58.6 56.8 59.6 57.3 58.72 62.97 64.6 63.2 65.3
16/10/2018 11:50:16 44.6 45.75 58.98 58.6 56.8 59.6 57.19 58.24 62.97 64.6 63.2 65.3
16/10/2018 11:50:17 45.87 45.71 58.98 58.6 56.7 59.6 57.4 57.64 62.97 64.6 63.2 65.3
16/10/2018 11:50:18 43.61 45.71 58.98 58.6 56.7 59.6 56.54 57.53 62.97 64.6 63.2 65.3
16/10/2018 11:50:19 44.59 44.99 58.98 58.6 56.7 59.6 57.27 57.25 62.97 64.6 63.2 65.3
16/10/2018 11:50:20 43.6 44.38 58.98 58.6 56.2 59.6 57.85 57.86 62.97 64.6 62.7 65.3
16/10/2018 11:50:21 44.66 44.6 58.98 58.6 56.2 59.6 56.84 57.8 62.97 64.6 62.7 65.3
16/10/2018 11:50:22 44.11 44.66 58.98 58.6 56.2 59.6 55.79 57.13 62.97 64.6 62.7 65.3
16/10/2018 11:50:23 44.45 44.68 58.98 58.6 56.2 59.6 56.2 56.54 62.97 64.6 62.7 65.3
16/10/2018 11:50:24 43.88 44.41 58.98 58.6 56.2 59.6 56.13 56.45 62.97 64.6 62.7 65.3
16/10/2018 11:50:25 45.74 45.68 58.98 58.6 56.2 59.6 57.07 56.91 62.97 64.6 62.7 65.3
16/10/2018 11:50:26 49.71 48.88 58.98 58.6 56.2 59.6 57.59 57.69 62.97 64.6 62.7 65.3
16/10/2018 11:50:27 46.25 48.7 58.98 58.6 56.2 59.6 56.73 57.13 62.97 64.5 62.7 65.3
16/10/2018 11:50:28 45.05 47.61 58.98 58.6 56.2 59.6 55.96 56.94 62.97 64.5 62.7 65.3
16/10/2018 11:50:29 60.82 60.27 60.27 58.6 56.2 59.6 64.64 64.06 64.06 64.5 62.7 65.3
16/10/2018 11:50:30 48.35 59.53 60.27 58.6 56.2 59.6 57.74 63.54 64.06 64.5 62.7 65.3
16/10/2018 11:50:31 51.78 55.83 60.27 58.6 56.2 59.6 57.92 60.99 64.06 64.5 62.7 65.3
16/10/2018 11:50:32 53.28 54.53 60.27 58.6 56.2 59.6 58.22 59.37 64.06 64.5 62.7 65.3
16/10/2018 11:50:33 56.25 56.2 60.27 58.6 56.2 59.6 61.06 60.54 64.06 64.5 62.7 65.3
16/10/2018 11:50:34 47.61 56.21 60.27 58.6 56.2 59.6 57.91 60.75 64.06 64.5 62.7 65.3
16/10/2018 11:50:35 45.22 52.71 60.27 58.6 56.2 59.6 56.79 59.01 64.06 64.5 62.7 65.3
16/10/2018 11:50:36 43.75 49.6 60.27 58.6 56.2 59.6 57.42 57.74 64.06 64.5 62.7 65.3
16/10/2018 11:50:37 45.24 47.19 60.27 58.6 56.2 59.6 56.92 57.62 64.06 64.5 62.7 65.3
16/10/2018 11:50:38 44.9 46.04 60.27 58.6 56.2 59.6 56.94 57.43 64.06 64.5 62.7 65.3
16/10/2018 11:50:39 43.89 45.15 60.27 58.5 56.2 59.6 57.19 57.57 64.06 64.5 62.7 65.3
16/10/2018 11:50:40 44.43 44.57 60.27 58.5 56.2 59.6 58.15 57.87 64.06 64.4 62.7 65.3
16/10/2018 11:50:41 45.31 45.04 60.27 58.5 56.2 59.6 59.02 58.84 64.06 64.4 62.7 65.3
16/10/2018 11:50:42 45.15 45.22 60.27 58.4 56.2 59.6 59.53 59.55 64.06 64.4 62.7 65.3
16/10/2018 11:50:43 45.27 45.83 60.27 58.4 56.2 59.6 59.21 59.59 64.06 64.4 62.7 65.3
16/10/2018 11:50:44 45.76 45.68 60.27 58.4 56.2 59.6 58.29 59.49 64.06 64.4 62.7 65.3
16/10/2018 11:50:45 44.32 45.54 60.27 58.3 56.2 59.6 59.52 59.36 64.06 64.3 62.7 65.3
16/10/2018 11:50:46 44.77 44.89 60.27 58.3 56.2 59.6 57.63 59.36 64.06 64.3 62.7 65.3
16/10/2018 11:50:47 44.07 45.04 60.27 58.3 56.2 59.6 58.12 58.35 64.06 64.3 62.7 65.3
16/10/2018 11:50:48 44.36 44.51 60.27 58.3 56.2 59.6 56.3 58.41 64.06 64.3 62.7 65.3
16/10/2018 11:50:49 45.47 45.19 60.27 58.3 56.2 59.6 56.76 57.17 64.06 64.3 62.7 65.3
16/10/2018 11:50:50 44.84 45.12 60.27 58.2 56.2 59.6 55.98 56.97 64.06 64.3 62.7 65.3
16/10/2018 11:50:51 44.74 45.23 60.27 58.2 56.2 59.6 57.3 57.16 64.06 64.3 62.7 65.3
16/10/2018 11:50:52 45.56 45.49 60.27 58.2 56.2 59.6 56.9 57.18 64.06 64.2 62.7 65.3
16/10/2018 11:50:53 43.81 45.26 60.27 58.2 56.2 59.6 55.74 56.9 64.06 64.2 62.7 65.3
16/10/2018 11:50:54 43.42 44.57 60.27 58.2 56.2 59.6 56.34 56.48 64.06 64.2 62.7 65.3
16/10/2018 11:50:55 48.94 47.78 60.27 58.2 56.2 59.6 57.01 56.76 64.06 64.2 62.7 65.3
16/10/2018 11:50:56 46.35 47.62 60.27 58.2 56.2 59.6 56.76 56.99 64.06 64.2 62.7 65.3
16/10/2018 11:50:57 46.23 46.88 60.27 58.2 56.2 59.6 56.49 56.85 64.06 64.2 62.7 65.3
16/10/2018 11:50:58 46.62 47.06 60.27 58.2 56.2 59.5 57.16 57.09 64.06 64.2 62.7 65.3
16/10/2018 11:50:59 45.24 46.59 59.53 58.1 56.2 59.5 56.71 57.32 63.54 64.2 62.7 65.3
16/10/2018 11:51:00 45.99 46.34 56.21 58.1 56.2 59.5 56.04 56.79 60.99 64.1 62.7 65.3
16/10/2018 11:51:01 44.11 45.81 56.21 58.1 56.2 59.5 57.51 57.32 60.75 64.1 62.7 65.3
16/10/2018 11:51:02 44.92 45.31 56.21 58.1 56.2 59.5 56.32 57.26 60.75 64.1 62.7 65.3
16/10/2018 11:51:03 45.21 45.2 56.21 58.1 56.2 59.5 56.39 56.8 60.75 64.1 62.7 65.2
16/10/2018 11:51:04 44.14 45.07 52.71 58.1 56.2 59.5 56.52 56.81 59.59 64.1 62.7 65.2
16/10/2018 11:51:05 67.66 65.96 65.96 58.2 56.3 59.5 70.56 69.02 69.02 64.1 62.7 65.2
16/10/2018 11:51:06 54.3 65.53 65.96 58.2 56.3 59.5 59.83 68.52 69.02 64.1 62.7 65.2
16/10/2018 11:51:07 49.15 61.93 65.96 58.2 56.3 59.5 58.05 65.29 69.02 64.1 62.7 65.2
16/10/2018 11:51:08 52.72 58.1 65.96 58.2 56.3 59.5 60.12 62.22 69.02 64.1 62.7 65.2
16/10/2018 11:51:09 55.56 57.66 65.96 58.2 56.3 59.5 61.2 62.79 69.02 64.1 62.7 65.2
16/10/2018 11:51:10 45.38 54.74 65.96 58.2 56.3 59.5 57.15 60.66 69.02 64.1 62.7 65.2
16/10/2018 11:51:11 44.07 51.19 65.96 58.2 56.3 59.5 57.01 58.76 69.02 64.1 62.7 65.2
16/10/2018 11:51:12 44.58 48.12 65.96 58.2 56.3 59.5 56.26 57.72 69.02 64.1 62.7 65.2
16/10/2018 11:51:13 44.91 46.4 65.96 58.2 56.3 59.5 56.04 56.85 69.02 64.1 62.7 65.2
16/10/2018 11:51:14 47 46.88 65.96 58.2 56.3 59.5 55.7 56.38 69.02 64.1 62.7 65.2
16/10/2018 11:51:15 48.56 48.07 65.96 58.2 56.3 59.5 57.27 56.96 69.02 64.1 62.7 65.2
16/10/2018 11:51:16 51.96 50.97 65.96 58.2 56.3 59.5 61.14 60.04 69.02 64 62.7 65.2
16/10/2018 11:51:17 50.33 51.38 65.96 58.2 56.3 59.5 58.76 59.92 69.02 64 62.7 65.2
16/10/2018 11:51:18 50.23 50.67 65.96 58.2 56.3 59.5 57.32 59.17 69.02 64 62.7 65.2
16/10/2018 11:51:19 51.81 51.55 65.96 58.2 56.3 59.5 59.32 59.06 69.02 64 62.7 65.2
16/10/2018 11:51:20 58.2 56.98 65.96 58.2 56.3 59.5 63.56 62.54 69.02 64 62.7 65.2
16/10/2018 11:51:21 64.19 63.54 65.96 58.2 56.3 59.5 73.5 72.64 72.64 64.1 62.8 65.2
16/10/2018 11:51:22 52.16 63.55 65.96 58.2 56.3 59.5 61.99 72.64 72.64 64.1 62.8 65.2
16/10/2018 11:51:23 45.89 59.65 65.96 58.2 56.3 59.5 56.78 68.82 72.64 64.1 62.8 65.2
16/10/2018 11:51:24 59.59 59.04 65.96 58.2 56.3 59.5 64.19 65.04 72.64 64 62.8 65.2
16/10/2018 11:51:25 55.22 58.88 65.96 58.2 56.3 59.5 60.58 64.73 72.64 64 62.8 65.2
16/10/2018 11:51:26 45.9 56.7 65.96 58.2 56.3 59.5 57.24 62.49 72.64 64 62.8 65.2
16/10/2018 11:51:27 56.49 56.85 65.96 58.2 56.3 59.5 61.56 61.95 72.64 64 62.8 65.2
16/10/2018 11:51:28 44.53 54.42 65.96 58.2 56.3 59.5 57.09 60.51 72.64 64 62.8 65.2
16/10/2018 11:51:29 44.34 50.85 65.96 58.2 56.3 59.5 56.95 58.81 72.64 63.9 62.8 65.2
16/10/2018 11:51:30 45.61 47.99 65.96 58.2 56.3 59.5 56.6 57.61 72.64 63.9 62.8 65.2
16/10/2018 11:51:31 47.18 47.56 65.96 58.2 56.3 59.5 56.87 57.3 72.64 63.9 62.8 65.2
16/10/2018 11:51:32 44.85 46.89 65.96 58.2 56.3 59.5 56.51 56.88 72.64 63.9 62.8 65.2
16/10/2018 11:51:33 44.96 45.74 65.96 58.2 56.3 59.5 55.93 56.67 72.64 63.9 62.8 65.2
16/10/2018 11:51:34 44.79 45.37 65.96 58.2 56.3 59.5 56.94 56.82 72.64 63.9 62.8 65.2
16/10/2018 11:51:35 44.52 45.25 65.53 58.1 56.3 59.5 56.75 57.02 72.64 63.9 62.8 65.2
16/10/2018 11:51:36 51.2 49.9 63.55 58.1 56.3 59.5 59.53 58.7 72.64 63.9 62.8 65.2
16/10/2018 11:51:37 46.61 49.38 63.55 58.1 56.3 59.5 57.14 58.53 72.64 63.9 62.8 65.2
16/10/2018 11:51:38 44.81 47.97 63.55 58.1 56.3 59.5 57.72 58 72.64 63.8 62.8 65.2
16/10/2018 11:51:39 57.6 56.13 63.55 58.1 56.4 59.5 62.82 61.86 72.64 63.8 62.8 65.2
16/10/2018 11:51:40 53.68 56.3 63.55 58.1 56.4 59.5 60.46 61.92 72.64 63.8 62.8 65.1
16/10/2018 11:51:41 53.79 54.75 63.55 58 56.4 59.4 61.2 61.68 72.64 63.8 62.8 65.1
16/10/2018 11:51:42 63.55 62.39 63.55 58.1 56.4 59.4 68.5 67.42 72.64 63.8 62.8 65.1
16/10/2018 11:51:43 55.48 61.16 63.55 58.1 56.4 59.4 61.26 66.32 72.64 63.8 62.8 65.1
16/10/2018 11:51:44 43.57 58.48 63.55 58.1 56.4 59.4 55.69 63.82 72.64 63.8 62.8 65.1
16/10/2018 11:51:45 44.15 54.47 63.55 58.1 56.4 59.4 55.62 60.54 72.64 63.8 62.8 65.1
16/10/2018 11:51:46 44.89 50.86 63.55 58 56.4 59.4 56.36 58.19 72.64 63.7 62.8 65.1
16/10/2018 11:51:47 58.61 57.36 63.55 57.9 56.4 59.4 63.09 61.97 72.64 63.7 62.8 65.1
16/10/2018 11:51:48 52.68 57.09 63.55 57.9 56.4 59.4 60.73 61.93 72.64 63.7 62.8 65.1
16/10/2018 11:51:49 51.07 54.42 63.55 57.9 56.4 59.4 59.47 60.98 72.64 63.6 62.8 65.1
16/10/2018 11:51:50 53.7 53.83 63.55 57.9 56.4 59.4 61.53 61.47 72.64 63.6 62.8 65.1
16/10/2018 11:51:51 53.27 54.22 63.55 57.9 56.4 59.4 60.24 61.49 72.64 63.6 62.8 65.1
16/10/2018 11:51:52 49.33 53.1 62.39 57.9 56.4 59.4 57.83 60.34 68.82 63.6 62.8 65.1
16/10/2018 11:51:53 49.43 50.88 62.39 57.8 56.4 59.4 57.95 58.86 67.42 63.6 62.8 65.1
16/10/2018 11:51:54 44.41 50.06 62.39 57.8 56.4 59.4 56.84 58.42 67.42 63.6 62.8 65.1
16/10/2018 11:51:55 44.28 47.4 62.39 57.8 56.4 59.4 56.06 57.39 67.42 63.6 62.8 65.1
16/10/2018 11:51:56 53.23 51.74 62.39 57.8 56.4 59.4 60.05 59.24 67.42 63.6 62.8 65.1
16/10/2018 11:51:57 46.12 51.86 62.39 57.8 56.4 59.4 56.74 59.4 67.42 63.6 62.8 65.1
16/10/2018 11:51:58 53.35 52.85 62.39 57.8 56.4 59.4 60.62 60.31 67.42 63.6 62.8 65.1
16/10/2018 11:51:59 54.16 54.48 62.39 57.8 56.4 59.4 60.85 61.24 67.42 63.6 62.8 65.1
16/10/2018 11:52:00 57.63 57.36 62.39 57.8 56.4 59.4 62.33 62.18 67.42 63.6 62.8 65.1
16/10/2018 11:52:01 51.14 55.58 62.39 57.8 56.4 59.4 58.57 61.26 67.42 63.5 62.8 65.1
16/10/2018 11:52:02 45.19 53.34 62.39 57.8 56.4 59.4 56.6 59.81 67.42 63.5 62.8 65.1
16/10/2018 11:52:03 56.91 55.79 62.39 57.7 56.4 59.4 63.64 62.62 67.42 63.5 62.8 65.1
16/10/2018 11:52:04 52.93 56.17 62.39 57.7 56.4 59.4 60.49 62.96 67.42 63.5 62.8 65.1
16/10/2018 11:52:05 44.36 53.76 62.39 57.7 56.4 59.4 55.9 61.04 67.42 63.5 62.8 65.1
16/10/2018 11:52:06 61.63 60.44 62.39 57.7 56.4 59.4 66.32 65.12 67.42 63.5 62.8 65.1
16/10/2018 11:52:07 50.38 60.49 62.39 57.7 56.4 59.4 58.47 65.15 67.42 63.5 62.8 65.1
16/10/2018 11:52:08 48.13 56.75 62.39 57.7 56.4 59.4 57.88 62.17 67.42 63.5 62.8 65.1
16/10/2018 11:52:09 57.54 56.85 62.39 57.7 56.4 59.4 63.46 62.88 67.42 63.5 62.9 65.1
16/10/2018 11:52:10 56.62 57.31 62.39 57.7 56.4 59.4 63.13 63.42 67.42 63.5 62.9 65.1
16/10/2018 11:52:11 49.56 57 62.39 57.7 56.4 59.4 58.41 63.14 67.42 63.5 62.9 65.1
16/10/2018 11:52:12 45.71 53.83 61.16 57.6 56.4 59.4 57.57 60.68 66.32 63.5 62.9 65.1
16/10/2018 11:52:13 43.86 50.55 60.49 57.6 56.4 59.4 57.04 59.13 65.15 63.4 62.9 65.1
16/10/2018 11:52:14 44.29 47.58 60.49 57.6 56.4 59.4 55.91 57.89 65.15 63.4 62.9 65
16/10/2018 11:52:15 44.91 46 60.49 57.6 56.4 59.4 56.98 57.06 65.15 63.4 62.9 65
16/10/2018 11:52:16 44.44 45.31 60.49 57.6 56.4 59.4 56.86 57.4 65.15 63.4 62.9 65
16/10/2018 11:52:17 44.24 44.88 60.49 57.6 56.4 59.4 56.33 56.98 65.15 63.4 62.9 65
16/10/2018 11:52:18 46.23 45.82 60.49 57.6 56.4 59.4 56.87 56.78 65.15 63.4 62.9 65
16/10/2018 11:52:19 45.34 45.64 60.49 57.6 56.4 59.4 55.79 56.78 65.15 63.4 62.9 65
16/10/2018 11:52:20 44.34 45.66 60.49 57.6 56.4 59.4 56.23 56.39 65.15 63.4 62.9 65
16/10/2018 11:52:21 45.08 45.33 60.49 57.6 56.4 59.4 55.84 56.21 65.15 63.4 62.9 65
16/10/2018 11:52:22 43.84 45.06 60.49 57.6 56.4 59.4 57.11 56.86 65.15 63.4 62.8 65
16/10/2018 11:52:23 51.84 51.54 60.49 57.6 56.4 59.4 56.93 57.64 65.15 63.4 62.8 65
16/10/2018 11:52:24 43.8 48.76 60.49 57.6 56.4 59.4 56.3 56.66 65.15 63.4 62.8 65
16/10/2018 11:52:25 57.3 55.72 60.49 57.6 56.5 59.4 59.69 58.83 65.15 63.4 62.9 65
16/10/2018 11:52:26 62.99 62.44 62.44 57.6 56.5 59.4 64.51 63.98 65.15 63.4 62.9 65
16/10/2018 11:52:27 55.88 62.16 62.44 57.6 56.5 59.4 58.81 63.74 65.15 63.4 62.9 65
16/10/2018 11:52:28 50.84 59.18 62.44 57.6 56.5 59.4 57.35 61.26 65.15 63.4 62.9 65
16/10/2018 11:52:29 61.89 61.68 62.44 57.7 56.5 59.4 66.53 66.05 66.05 63.4 62.9 65
16/10/2018 11:52:30 52.06 61.06 62.44 57.7 56.5 59.4 59.61 65.49 66.05 63.4 62.9 65
16/10/2018 11:52:31 48.26 57.81 62.44 57.7 56.5 59.3 57.8 62.93 66.05 63.4 62.9 65
16/10/2018 11:52:32 64.57 63.84 63.84 57.7 56.5 59.3 69.08 68.39 68.39 63.5 62.9 65
16/10/2018 11:52:33 65.59 65.45 65.45 57.8 56.6 59.4 69.13 69.13 69.13 63.5 62.9 65
16/10/2018 11:52:34 62.08 65.37 65.45 57.9 56.6 59.4 67.41 69.08 69.13 63.5 62.9 65
16/10/2018 11:52:35 68.62 68.29 68.29 58 56.7 59.4 69.79 69.94 69.94 63.6 62.9 65
16/10/2018 11:52:36 64.88 68.27 68.29 58.1 56.7 59.4 67.83 69.93 69.94 63.6 63 65
16/10/2018 11:52:37 61.96 66.83 68.29 58.1 56.7 59.4 66.21 69.16 69.94 63.7 63 65
16/10/2018 11:52:38 66.02 66.47 68.29 58.2 56.7 59.4 69.36 69.6 69.94 63.7 63 65
16/10/2018 11:52:39 55.86 64.97 68.29 58.2 56.8 59.4 61.07 68.42 69.94 63.7 63 65
16/10/2018 11:52:40 54.45 61.67 68.29 58.2 56.8 59.4 60.91 65.43 69.94 63.7 63 65
16/10/2018 11:52:41 69.14 68.39 68.39 58.4 56.8 59.4 70.98 70.12 70.12 63.8 63 65
16/10/2018 11:52:42 69.81 69.58 69.58 58.6 56.9 59.4 72.58 72.12 72.12 63.9 63.1 65
16/10/2018 11:52:43 64.88 69.58 69.58 58.6 57 59.4 68.37 72.12 72.12 63.9 63.1 65
16/10/2018 11:52:44 61.1 67.23 69.58 58.7 57 59.4 66.66 70.2 72.12 63.9 63.1 65
16/10/2018 11:52:45 61.78 64.75 69.58 58.7 57 59.4 67.1 68.7 72.12 63.9 63.1 65
16/10/2018 11:52:46 60.61 62.75 69.58 58.7 57 59.4 67.31 67.43 72.12 64 63.1 65
16/10/2018 11:52:47 58.81 62.1 69.58 58.7 57 59.4 64.2 67.68 72.12 64 63.1 65
16/10/2018 11:52:48 65.98 65.28 69.58 58.8 57 59.4 69.59 69.06 72.12 64 63.1 65
16/10/2018 11:52:49 66.3 66.15 69.58 58.9 57.1 59.4 72.56 71.75 72.12 64.1 63.2 65
16/10/2018 11:52:50 61.38 65.84 69.58 58.9 57.1 59.4 66.62 71.64 72.12 64.1 63.2 65
16/10/2018 11:52:51 67.73 67.21 69.58 59 57.1 59.4 71.6 71.48 72.12 64.2 63.2 65
16/10/2018 11:52:52 65.55 66.91 69.58 59.1 57.2 59.4 70.25 70.83 72.12 64.3 63.2 65
16/10/2018 11:52:53 63.84 65.87 69.58 59.1 57.2 59.4 68.18 70.37 72.12 64.3 63.2 65
16/10/2018 11:52:54 63.31 65.09 69.58 59.1 57.2 59.4 67.46 69.47 72.12 64.3 63.2 65
16/10/2018 11:52:55 66.12 66.55 69.58 59.2 57.2 59.4 69.49 70.07 72.12 64.4 63.3 65
16/10/2018 11:52:56 63.57 64.82 69.58 59.3 57.3 59.4 67.87 68.68 72.12 64.4 63.3 65
16/10/2018 11:52:57 60.74 64.43 69.58 59.3 57.3 59.4 67.38 68.53 72.12 64.4 63.3 65
16/10/2018 11:52:58 66.33 65.54 69.58 59.3 57.3 59.4 71.15 70.54 72.12 64.5 63.3 65
16/10/2018 11:52:59 63.43 66.14 69.58 59.4 57.3 59.4 67.92 70.51 72.12 64.5 63.3 65
16/10/2018 11:53:00 59.77 63.67 69.58 59.4 57.3 59.4 68.37 68.83 72.12 64.5 63.3 65
16/10/2018 11:53:01 67.57 66.98 69.58 59.5 57.4 59.4 72.01 71.72 72.12 64.6 63.4 65
16/10/2018 11:53:02 67.16 67.96 69.58 59.6 57.4 59.4 72.81 73.11 73.11 64.7 63.4 65
16/10/2018 11:53:03 63.2 66.46 69.58 59.6 57.4 59.4 68.97 71.87 73.11 64.7 63.4 65
16/10/2018 11:53:04 60.12 64.82 69.58 59.6 57.4 59.4 65.95 70.23 73.11 64.8 63.4 65
16/10/2018 11:53:05 61.57 63.44 69.58 59.6 57.5 59.4 65.93 68.37 73.11 64.8 63.4 65
16/10/2018 11:53:06 55.28 61.52 69.58 59.6 57.5 59.4 61.86 66.56 73.11 64.8 63.4 65
16/10/2018 11:53:07 64.82 63.94 69.58 59.7 57.5 59.4 70.23 69.26 73.11 64.8 63.5 65
16/10/2018 11:53:08 60.42 63.65 69.58 59.7 57.5 59.4 67.07 69.11 73.11 64.8 63.5 65
16/10/2018 11:53:09 61.4 63.69 69.58 59.7 57.5 59.3 65.86 69.08 73.11 64.9 63.5 65
16/10/2018 11:53:10 61.86 61.97 69.58 59.7 57.5 59.3 68.24 68.11 73.11 64.9 63.5 65
16/10/2018 11:53:11 65.34 64.72 69.58 59.8 57.6 59.3 68.66 68.64 73.11 64.9 63.5 65
16/10/2018 11:53:12 64.28 65.79 69.58 59.8 57.6 59.3 68.46 69.73 73.11 64.9 63.5 64.9
16/10/2018 11:53:13 61.45 64.25 67.96 59.8 57.6 59.3 66.44 68.57 73.11 65 63.5 64.9
16/10/2018 11:53:14 66.92 65.89 67.96 59.9 57.6 59.3 70.78 69.83 73.11 65 63.6 64.9
16/10/2018 11:53:15 63.31 65.3 67.96 59.9 57.6 59.3 67 69.36 73.11 65 63.6 64.9
16/10/2018 11:53:16 64.65 65.4 67.96 60 57.7 59.3 69.22 69.72 73.11 65.1 63.6 64.9
16/10/2018 11:53:17 66.46 66.62 67.96 60.1 57.7 59.3 70.61 70.65 73.11 65.1 63.6 64.9
16/10/2018 11:53:18 68.26 68.11 68.11 60.1 57.8 59.3 72.34 72.12 73.11 65.2 63.6 64.9
16/10/2018 11:53:19 60.4 67.24 68.11 60.1 57.8 59.3 65.88 71.34 73.11 65.2 63.6 64.9
16/10/2018 11:53:20 57.39 64.19 68.11 60.1 57.8 59.3 63.82 68.75 73.11 65.2 63.6 64.9
16/10/2018 11:53:21 62.56 62.8 68.11 60 57.8 59.3 66.54 66.96 73.11 65.1 63.7 64.9
16/10/2018 11:53:22 62.67 63.89 68.11 60 57.8 59.3 66.59 67.67 73.11 65.1 63.7 64.9
16/10/2018 11:53:23 57.72 61.81 68.11 60 57.8 59.3 63.28 66.2 73.11 65.1 63.7 64.9
16/10/2018 11:53:24 53.88 59.63 68.11 60 57.8 59.3 60.59 64.48 73.11 65.1 63.7 64.9
16/10/2018 11:53:25 50.48 57.02 68.11 60 57.8 59.3 58.87 62.54 73.11 65.1 63.7 64.9
16/10/2018 11:53:26 51.14 53.96 68.11 60 57.8 59.3 60.34 60.67 73.11 65.1 63.7 64.9
16/10/2018 11:53:27 58.12 57.25 68.11 60 57.8 59.3 63.36 62.87 73.11 65.1 63.7 64.9
16/10/2018 11:53:28 67.75 67.15 68.11 60 57.9 59.3 68.58 68.06 73.11 65.1 63.7 64.9
16/10/2018 11:53:29 68.05 68.42 68.42 60.1 57.9 59.3 68.22 69.18 73.11 65.1 63.7 64.9
16/10/2018 11:53:30 70.27 70.41 70.41 60.3 58 59.3 73.02 72.83 73.11 65.2 63.7 64.9
16/10/2018 11:53:31 65.26 69.52 70.41 60.3 58 59.3 67.6 71.92 73.11 65.2 63.7 64.9
16/10/2018 11:53:32 63.34 67.27 70.41 60.3 58 59.3 69.66 70.31 72.83 65.2 63.8 64.9
16/10/2018 11:53:33 53.85 64.98 70.41 60.3 58 59.3 65.22 69.51 72.83 65.2 63.8 64.9
16/10/2018 11:53:34 53.6 61.29 70.41 60.3 58 59.3 66.27 68.71 72.83 65.2 63.8 64.9
16/10/2018 11:53:35 67.51 66.58 70.41 60.3 58.1 59.3 69.56 69.3 72.83 65.2 63.8 64.9
16/10/2018 11:53:36 63.71 65.13 70.41 60.4 58.1 59.3 68.11 68.44 72.83 65.3 63.8 64.9
16/10/2018 11:53:37 63.89 64.56 70.41 60.4 58.1 59.3 72.97 72.49 72.83 65.3 63.8 64.9
16/10/2018 11:53:38 54.66 64.28 70.41 60.4 58.1 59.3 65.19 72.08 72.83 65.3 63.8 64.9
16/10/2018 11:53:39 61.47 62.61 70.41 60.4 58.1 59.3 67.38 69.5 72.83 65.3 63.9 64.9
16/10/2018 11:53:40 60.91 61.96 70.41 60.4 58.1 59.3 66.69 68.04 72.83 65.3 63.9 64.9
16/10/2018 11:53:41 68.98 68.13 70.41 60.5 58.2 59.3 74.21 73.62 73.62 65.4 63.9 64.9
16/10/2018 11:53:42 65.78 67.23 70.41 60.5 58.2 59.3 70.38 72.49 73.62 65.5 63.9 64.9
16/10/2018 11:53:43 67.54 68.16 70.41 60.4 58.3 59.3 70.45 71.8 73.62 65.4 64 64.9
16/10/2018 11:53:44 63.45 67.15 70.41 60.3 58.3 59.3 69.51 71.08 73.62 65.4 64 64.9
16/10/2018 11:53:45 60.95 65.37 70.41 60.3 58.3 59.3 67.76 70.14 73.62 65.4 64 64.9
16/10/2018 11:53:46 66.55 65.98 70.41 60.2 58.3 59.3 70.81 71.07 73.62 65.4 64 64.9
16/10/2018 11:53:47 60.7 65.67 70.41 60 58.3 59.3 67.42 70.87 73.62 64.9 64 64.9
16/10/2018 11:53:48 53.16 62.54 70.41 59.9 58.3 59.3 59.3 67.95 73.62 64.9 64 64.9
16/10/2018 11:53:49 48.81 59.04 70.41 59.9 58.3 59.3 57.83 64.59 73.62 64.8 64 64.9
16/10/2018 11:53:50 46.73 55.46 70.41 59.9 58.3 59.3 57.94 61.83 73.62 64.8 64 64.9
16/10/2018 11:53:51 59.15 59 70.41 59.9 58.3 59.3 63.84 63.77 73.62 64.8 64 64.9
16/10/2018 11:53:52 53.27 57.15 70.41 59.9 58.3 59.3 60.81 62.36 73.62 64.8 64 64.9
16/10/2018 11:53:53 50.91 55.26 70.41 59.9 58.3 59.3 59.65 61.46 73.62 64.8 64 64.9
16/10/2018 11:53:54 51.9 53.62 70.41 59.8 58.3 59.3 60.15 60.76 73.62 64.8 64 64.9
16/10/2018 11:53:55 60.28 59.56 70.41 59.8 58.3 59.3 64.37 63.84 73.62 64.7 64 64.9
16/10/2018 11:53:56 59.81 60.03 70.41 59.8 58.3 59.3 65.44 65.36 73.62 64.8 64 64.9
16/10/2018 11:53:57 62.26 61.9 70.41 59.8 58.4 59.3 69.17 68.03 73.62 64.8 64 64.9
16/10/2018 11:53:58 63.76 63.61 70.41 59.9 58.4 59.3 68.37 68.66 73.62 64.8 64.1 64.9
16/10/2018 11:53:59 61.89 63.97 70.41 59.9 58.4 59.3 66.47 68.89 73.62 64.8 64.1 64.9
16/10/2018 11:54:00 65.03 64.61 69.52 59.9 58.4 59.3 69.23 69.27 73.62 64.8 64.1 64.9
16/10/2018 11:54:01 60.99 64.39 68.16 59.9 58.4 59.3 65.54 68.72 73.62 64.8 64.1 64.9
16/10/2018 11:54:02 64.24 63.91 68.16 60 58.4 59.3 67.42 67.42 73.62 64.8 64.1 64.9
16/10/2018 11:54:03 71.94 70.75 70.75 60.2 58.5 59.3 75.05 73.72 73.72 65 64.1 64.9
16/10/2018 11:54:04 68.68 71.18 71.18 60.2 58.6 59.3 71.18 73.98 73.98 64.9 64.2 64.9
16/10/2018 11:54:05 70.54 70.79 71.18 60.3 58.7 59.3 73.98 73.53 73.98 65 64.2 64.9
16/10/2018 11:54:06 64.83 70.03 71.18 60.3 58.7 59.3 69.97 73.52 73.98 65 64.2 64.9
16/10/2018 11:54:07 62.68 67.77 71.18 60.3 58.7 59.3 67.09 71.94 73.98 65 64.2 64.9
16/10/2018 11:54:08 66.98 67.17 71.18 60.3 58.7 59.3 70.12 70.76 73.98 65.1 64.3 64.9
16/10/2018 11:54:09 67.3 67.62 71.18 60.4 58.8 59.3 70.38 70.72 73.98 65.1 64.3 64.9
16/10/2018 11:54:10 69.29 69.07 71.18 60.5 58.8 59.3 72.67 72.34 73.98 65.2 64.3 64.8
16/10/2018 11:54:11 66.25 68.47 71.18 60.6 58.8 59.3 69.38 71.73 73.98 65.2 64.3 64.8
16/10/2018 11:54:12 67.48 68.53 71.18 60.6 58.9 59.3 72.11 72.2 73.98 65.3 64.4 64.8
16/10/2018 11:54:13 65.94 68.41 71.18 60.7 58.9 59.3 69.48 72.2 73.98 65.3 64.4 64.9
16/10/2018 11:54:14 67.1 67.12 71.18 60.7 58.9 59.3 71.2 71.21 73.98 65.3 64.4 64.9
16/10/2018 11:54:15 58.58 66.81 71.18 60.7 58.9 59.3 63.36 70.91 73.98 65.3 64.4 64.9
16/10/2018 11:54:16 55.52 63.58 71.18 60.7 58.9 59.3 63.14 67.93 73.98 65.3 64.4 64.9
16/10/2018 11:54:17 53.44 60.16 71.18 60.7 58.9 59.3 61.4 65.25 73.98 65.3 64.4 64.9
16/10/2018 11:54:18 52.65 57.2 71.18 60.7 58.9 59.3 59.63 63.18 73.98 65.3 64.4 64.9
16/10/2018 11:54:19 51.62 54.94 71.18 60.7 58.9 59.3 58.08 61.35 73.98 65.3 64.4 64.9
16/10/2018 11:54:20 51.57 53.24 71.18 60.7 58.9 59.3 59.57 59.92 73.98 65.3 64.4 64.9
16/10/2018 11:54:21 67.44 66.04 71.18 60.7 59 59.3 70.67 69.37 73.98 65.3 64.4 64.9
16/10/2018 11:54:22 72.17 70.69 71.18 60.9 59.1 59.3 76.36 74.73 74.73 65.5 64.5 64.9
16/10/2018 11:54:23 63.46 70.29 71.18 60.9 59.1 59.3 68.28 74.51 74.73 65.5 64.5 64.9
16/10/2018 11:54:24 62.01 67.92 71.18 61 59.1 59.3 64.97 71.91 74.73 65.5 64.5 64.9
16/10/2018 11:54:25 62.23 64.23 71.18 61 59.1 59.3 67.68 68.74 74.73 65.6 64.5 64.9
16/10/2018 11:54:26 66.9 66.9 71.18 61 59.1 59.3 71.73 71.73 74.73 65.6 64.5 64.9
16/10/2018 11:54:27 67.33 67.52 71.18 61.1 59.1 59.4 71.38 71.83 74.73 65.7 64.6 64.9
16/10/2018 11:54:28 56.79 66.17 71.18 61.1 59.1 59.4 62.85 70.38 74.73 65.7 64.6 64.9
16/10/2018 11:54:29 55.3 62.62 71.18 61.1 59.1 59.4 62.73 67.26 74.73 65.6 64.6 64.9
16/10/2018 11:54:30 64.67 63.9 71.18 61.1 59.2 59.4 69.03 68.25 74.73 65.7 64.6 64.9
16/10/2018 11:54:31 62.43 63.81 71.18 61.2 59.2 59.4 66.9 68.14 74.73 65.7 64.6 64.9
16/10/2018 11:54:32 67.58 67.42 71.18 61.2 59.2 59.4 70.09 70.17 74.73 65.7 64.6 64.9
16/10/2018 11:54:33 65.84 67.04 71.18 61.3 59.2 59.4 70.91 71.16 74.73 65.8 64.6 64.9
16/10/2018 11:54:34 66.85 67.24 70.79 61.3 59.2 59.4 71.21 71.51 74.73 65.8 64.6 64.9
16/10/2018 11:54:35 64.33 67.25 70.69 61.3 59.3 59.4 69.87 71.69 74.73 65.8 64.6 64.9
16/10/2018 11:54:36 58.62 65.51 70.69 61.3 59.3 59.4 64.11 70.36 74.73 65.8 64.7 64.9
16/10/2018 11:54:37 64.52 64.87 70.69 61.4 59.3 59.4 69.26 69.59 74.73 65.9 64.7 64.9
16/10/2018 11:54:38 49.7 63.7 70.69 61.4 59.3 59.4 58.25 68.54 74.73 65.9 64.7 64.9
16/10/2018 11:54:39 45.7 59.7 70.69 61.4 59.3 59.4 58.31 64.9 74.73 65.9 64.7 64.9
16/10/2018 11:54:40 43.82 55.72 70.69 61.4 59.3 59.4 57.56 62.04 74.73 65.9 64.7 64.9
16/10/2018 11:54:41 44.74 51.94 70.69 61.4 59.3 59.4 58.49 59.75 74.73 65.9 64.7 64.9
16/10/2018 11:54:42 60.73 59.5 70.69 61.4 59.3 59.4 68.3 67.14 74.73 65.9 64.7 64.9
16/10/2018 11:54:43 56.1 59.59 70.69 61.4 59.3 59.4 64.12 67.43 74.73 65.9 64.7 64.9
16/10/2018 11:54:44 47.5 57.36 70.69 61.4 59.3 59.4 58.64 65.14 74.73 65.9 64.7 64.9
16/10/2018 11:54:45 46.64 53.7 70.69 61.4 59.3 59.4 58.29 62.16 74.73 65.9 64.7 64.9
16/10/2018 11:54:46 56.08 56.23 70.69 61.4 59.3 59.3 62.86 62.94 74.73 65.9 64.7 64.9
16/10/2018 11:54:47 59 59.97 70.69 61.4 59.3 59.3 64.52 65.28 74.73 65.9 64.7 64.9
16/10/2018 11:54:48 48.35 57.12 70.69 61.4 59.3 59.3 59.66 63.33 74.73 65.9 64.7 64.9
16/10/2018 11:54:49 45.58 53.79 70.69 61.4 59.3 59.3 60.13 61.51 74.73 65.9 64.7 64.9
16/10/2018 11:54:50 58.32 57.32 70.69 61.4 59.3 59.3 63.27 62.8 74.73 65.9 64.7 64.9
16/10/2018 11:54:51 48.02 56.96 70.69 61.4 59.3 59.3 58 62.49 74.73 65.9 64.7 64.9
16/10/2018 11:54:52 55.05 55.01 70.29 61.4 59.3 59.3 62.27 61.97 74.51 65.9 64.7 64.9
16/10/2018 11:54:53 56.29 56.05 67.92 61.4 59.3 59.3 61.59 62.44 71.91 65.9 64.7 64.8
16/10/2018 11:54:54 54.02 55.77 67.52 61.4 59.3 59.3 60.36 61.75 71.83 65.9 64.7 64.8
16/10/2018 11:54:55 65.47 64.57 67.52 61.4 59.3 59.3 68.8 67.95 71.83 66 64.7 64.9
16/10/2018 11:54:56 59.45 64.76 67.52 61.5 59.3 59.3 63.94 68.02 71.83 66 64.7 64.8
16/10/2018 11:54:57 57.02 61.69 67.42 61.5 59.3 59.3 63.22 65.7 71.69 66 64.7 64.8
16/10/2018 11:54:58 54.01 59.09 67.42 61.5 59.3 59.3 62.22 64.02 71.69 66 64.7 64.8
16/10/2018 11:54:59 52.51 56.81 67.42 61.5 59.3 59.3 60.91 63.38 71.69 66 64.7 64.8
16/10/2018 11:55:00 45.24 54.9 67.42 61.5 59.3 59.3 60.1 62.05 71.69 66 64.7 64.8
16/10/2018 11:55:01 49.08 51.32 67.42 61.5 59.3 59.3 59.78 61.1 71.69 66 64.7 64.8
16/10/2018 11:55:02 51.8 51.52 67.25 61.5 59.3 59.3 60.07 60.49 71.69 66 64.7 64.8
16/10/2018 11:55:03 45.85 51.19 67.25 61.5 59.3 59.3 57.61 60.09 71.69 66 64.7 64.8
16/10/2018 11:55:04 63.86 62.78 67.25 61.5 59.3 59.3 67.65 66.41 71.69 66 64.7 64.8
16/10/2018 11:55:05 50.84 61.08 65.51 61.5 59.3 59.3 59.47 65.27 70.36 66 64.7 64.8
16/10/2018 11:55:06 56.29 58.42 64.87 61.5 59.3 59.3 62.92 63.74 69.59 66 64.7 64.8
16/10/2018 11:55:07 50.82 56.42 64.76 61.5 59.3 59.3 59.91 62.8 68.54 66 64.7 64.8
16/10/2018 11:55:08 53.59 53.79 64.76 61.5 59.3 59.3 61.04 61.1 68.02 66 64.7 64.8
16/10/2018 11:55:09 64.99 63.45 64.76 61.5 59.4 59.3 69.55 68.24 68.24 66 64.7 64.8
16/10/2018 11:55:10 53.09 63.04 64.76 61.5 59.4 59.3 60.15 67.75 68.24 66.1 64.7 64.8
16/10/2018 11:55:11 51 59.36 64.76 61.5 59.4 59.3 58.63 64.55 68.24 66 64.7 64.8
16/10/2018 11:55:12 63.16 62.12 64.76 61.5 59.4 59.3 68.66 67.39 68.24 66.1 64.7 64.8
16/10/2018 11:55:13 66.76 65.73 65.73 61.6 59.4 59.3 70.66 69.92 69.92 66.1 64.7 64.8
16/10/2018 11:55:14 62.26 65.55 65.73 61.6 59.4 59.3 66.95 69.8 69.92 66.1 64.7 64.8
16/10/2018 11:55:15 64.19 64.92 65.73 61.6 59.4 59.3 67.87 68.75 69.92 66.1 64.7 64.8
16/10/2018 11:55:16 65.32 65.18 65.73 61.7 59.4 59.3 70.17 69.59 69.92 66.2 64.8 64.8
16/10/2018 11:55:17 62.26 65.31 65.73 61.7 59.4 59.3 66.11 69.42 69.92 66.2 64.7 64.8
16/10/2018 11:55:18 63.42 64.04 65.73 61.7 59.4 59.3 69.66 69.63 69.92 66.2 64.7 64.8
16/10/2018 11:55:19 62.39 63.26 65.73 61.7 59.4 59.3 68.73 68.92 69.92 66.2 64.7 64.8
16/10/2018 11:55:20 60.12 62.78 65.73 61.7 59.4 59.3 67.06 68.85 69.92 66.3 64.7 64.8
16/10/2018 11:55:21 64.58 63.94 65.73 61.8 59.4 59.3 68.13 68.47 69.92 66.3 64.7 64.8
16/10/2018 11:55:22 58.47 63.48 65.73 61.8 59.4 59.2 63.89 67.76 69.92 66.3 64.8 64.8
16/10/2018 11:55:23 49.38 61.28 65.73 61.8 59.4 59.2 58.19 66.01 69.92 66.3 64.8 64.7
16/10/2018 11:55:24 46.53 57.43 65.73 61.8 59.4 59.2 56.43 62.79 69.92 66.3 64.7 64.7
16/10/2018 11:55:25 53.34 54.23 65.73 61.8 59.4 59.2 59.59 60 69.92 66.3 64.7 64.7
16/10/2018 11:55:26 64.51 63.79 65.73 61.8 59.4 59.2 67.42 66.83 69.92 66.3 64.7 64.7
16/10/2018 11:55:27 68.41 68.22 68.22 61.9 59.4 59.2 71.26 70.99 70.99 66.3 64.8 64.7
16/10/2018 11:55:28 65.2 67.08 68.22 61.9 59.4 59.2 67.09 69.42 70.99 66.4 64.8 64.7
16/10/2018 11:55:29 63.14 66.31 68.22 61.9 59.4 59.2 67.32 69.11 70.99 66.4 64.8 64.7
16/10/2018 11:55:30 62.61 64.21 68.22 61.9 59.4 59.2 65.78 67.24 70.99 66.4 64.8 64.7
16/10/2018 11:55:31 64.57 66.41 68.22 61.9 59.5 59.2 67.67 69.25 70.99 66.4 64.8 64.7
16/10/2018 11:55:32 62.37 64.28 68.22 61.9 59.5 59.2 64.51 67.01 70.99 66.4 64.8 64.7
16/10/2018 11:55:33 68.91 68.75 68.75 62 59.5 59.2 71.68 71.45 71.45 66.5 64.8 64.7
16/10/2018 11:55:34 67.23 70.18 70.18 62.1 59.5 59.2 70.11 72.82 72.82 66.5 64.8 64.7
16/10/2018 11:55:35 47.28 66.99 70.18 62.1 59.5 59.2 57.75 69.84 72.82 66.5 64.8 64.7
16/10/2018 11:55:36 47.36 62.82 70.18 62.1 59.5 59.2 58.18 66.01 72.82 66.5 64.8 64.7
16/10/2018 11:55:37 48.12 58.8 70.18 62.1 59.5 59.2 58.09 62.86 72.82 66.5 64.8 64.7
16/10/2018 11:55:38 49.03 55.13 70.18 62.1 59.5 59.2 58.88 60.64 72.82 66.5 64.8 64.7
16/10/2018 11:55:39 62.04 60.19 70.18 62.1 59.5 59.2 66.91 65.28 72.82 66.5 64.8 64.7
16/10/2018 11:55:40 54.17 60.02 70.18 62.1 59.5 59.2 61.59 65.23 72.82 66.5 64.8 64.7
16/10/2018 11:55:41 59.17 59.26 70.18 62.1 59.5 59.2 64.63 64.74 72.82 66.5 64.8 64.7
16/10/2018 11:55:42 54.34 58.6 70.18 62.1 59.5 59.2 59.31 64.37 72.82 66.5 64.8 64.7
16/10/2018 11:55:43 52.56 56.61 70.18 62.1 59.5 59.2 59.25 61.97 72.82 66.5 64.8 64.7
16/10/2018 11:55:44 66.81 66.27 70.18 62.1 59.5 59.2 67.68 67.2 72.82 66.5 64.8 64.7
16/10/2018 11:55:45 63.33 64.46 70.18 62.2 59.5 59.2 67.09 67.49 72.82 66.5 64.8 64.7
16/10/2018 11:55:46 70.49 69.33 70.18 62.2 59.6 59.2 73.58 72.22 72.82 66.6 64.9 64.7
16/10/2018 11:55:47 60.47 68.45 70.18 62.3 59.6 59.2 66.44 71.6 72.82 66.6 64.9 64.7
16/10/2018 11:55:48 60.94 65.18 70.18 62.3 59.6 59.2 65.96 69.18 72.82 66.6 64.9 64.7
16/10/2018 11:55:49 64.02 64.27 70.18 62.3 59.6 59.2 69.39 69.17 72.82 66.7 64.9 64.7
16/10/2018 11:55:50 58.12 63.48 70.18 62.3 59.6 59.2 64.14 68.58 72.82 66.7 64.9 64.7
16/10/2018 11:55:51 54.18 60.96 70.18 62.3 59.6 59.2 61.95 66.37 72.82 66.7 64.9 64.7
16/10/2018 11:55:52 61.05 60.97 70.18 62.3 59.6 59.2 66.35 66.29 72.82 66.7 64.9 64.7
16/10/2018 11:55:53 63.87 63.67 70.18 62.3 59.6 59.2 68.15 68.25 72.82 66.7 64.9 64.7
16/10/2018 11:55:54 59.22 63.05 70.18 62.3 59.6 59.2 69.68 69.43 72.82 66.7 64.9 64.7
16/10/2018 11:55:55 71.94 70.28 70.28 62.5 59.7 59.2 75.17 73.94 73.94 66.8 65 64.7
16/10/2018 11:55:56 69.52 70.88 70.88 62.5 59.8 59.2 73.79 74.41 74.41 66.9 65 64.7
16/10/2018 11:55:57 69.71 69.88 70.88 62.6 59.8 59.2 71.15 73.24 74.41 66.9 65 64.7
16/10/2018 11:55:58 67.16 69.48 70.88 62.7 59.8 59.2 68.45 71.83 74.41 67 65 64.7
16/10/2018 11:55:59 69.96 69.96 70.88 62.7 59.9 59.3 73.19 72.88 74.41 67 65.1 64.7
16/10/2018 11:56:00 68.1 69.8 70.88 62.8 59.9 59.3 70.58 72.69 74.41 67 65.1 64.7
16/10/2018 11:56:01 66.24 68.79 70.88 62.8 59.9 59.3 69.45 71.37 74.41 67.1 65.1 64.7
16/10/2018 11:56:02 72.17 71.36 71.36 62.9 60 59.3 77.1 75.74 75.74 67.2 65.2 64.7
16/10/2018 11:56:03 68.46 71.48 71.48 63 60.1 59.3 71.58 75.5 75.74 67.2 65.2 64.7
16/10/2018 11:56:04 60.88 69.31 71.48 63 60.1 59.3 65.97 73.25 75.74 67.3 65.2 64.7
16/10/2018 11:56:05 62.9 66.11 71.48 63 60.1 59.3 66.71 70.28 75.74 67.2 65.2 64.7
16/10/2018 11:56:06 65.71 66.16 71.48 63 60.1 59.3 70.71 70.8 75.74 67.3 65.2 64.7
16/10/2018 11:56:07 69.23 68.87 71.48 63 60.1 59.3 73.35 72.99 75.74 67.3 65.2 64.7
16/10/2018 11:56:08 60.73 68.24 71.48 63.1 60.1 59.3 67.15 72.47 75.74 67.3 65.2 64.7
16/10/2018 11:56:09 68.05 67.59 71.48 63.1 60.2 59.3 72.83 72.35 75.74 67.4 65.3 64.7
16/10/2018 11:56:10 65.07 67.94 71.48 63.1 60.2 59.3 70.01 72.56 75.74 67.4 65.3 64.7
16/10/2018 11:56:11 69.43 68.68 71.48 63.2 60.2 59.3 72.45 72.15 75.74 67.5 65.3 64.7
16/10/2018 11:56:12 66.02 68.95 71.48 63.2 60.2 59.3 71.05 72.47 75.74 67.5 65.3 64.7
16/10/2018 11:56:13 70.99 70.17 71.48 63.3 60.3 59.4 75.27 74.41 75.74 67.6 65.4 64.7
16/10/2018 11:56:14 70.61 70.98 71.48 63.4 60.3 59.4 74.06 74.81 75.74 67.6 65.4 64.8
16/10/2018 11:56:15 68.53 70.37 71.48 63.4 60.4 59.4 73.01 74.5 75.74 67.7 65.4 64.8
16/10/2018 11:56:16 65.79 69.32 71.48 63.4 60.4 59.4 71.07 73.34 75.74 67.7 65.4 64.8
16/10/2018 11:56:17 65.88 67.45 71.48 63.5 60.4 59.4 70.08 72.21 75.74 67.7 65.4 64.8
16/10/2018 11:56:18 59.55 66.66 71.48 63.5 60.4 59.4 64.38 71.02 75.74 67.7 65.4 64.8
16/10/2018 11:56:19 63.31 64.62 71.48 63.5 60.4 59.4 67.46 68.77 75.74 67.7 65.5 64.8
16/10/2018 11:56:20 61.42 63.87 71.48 63.5 60.4 59.4 68.23 68.6 75.74 67.8 65.5 64.8
16/10/2018 11:56:21 61.23 62.29 71.48 63.5 60.4 59.4 65.93 68.29 75.74 67.7 65.5 64.8
16/10/2018 11:56:22 59.07 61.91 71.48 63.5 60.4 59.4 66.44 67.68 75.74 67.7 65.5 64.8
16/10/2018 11:56:23 61.38 61.64 71.48 63.5 60.4 59.4 66.82 67.13 75.74 67.7 65.5 64.8
16/10/2018 11:56:24 58.09 61.34 71.48 63.5 60.4 59.4 63.39 66.85 75.74 67.7 65.5 64.8
16/10/2018 11:56:25 63.12 62.6 71.48 63.5 60.4 59.4 67.89 67.07 75.74 67.7 65.5 64.8
16/10/2018 11:56:26 60.68 61.48 71.48 63.5 60.4 59.4 65.32 66.74 75.74 67.8 65.5 64.8
16/10/2018 11:56:27 56.46 61.15 71.48 63.5 60.4 59.4 62.49 65.95 75.74 67.8 65.5 64.8
16/10/2018 11:56:28 55.63 58.72 71.48 63.5 60.4 59.4 62.32 64.09 75.74 67.8 65.5 64.8
16/10/2018 11:56:29 64.54 64.23 71.48 63.5 60.4 59.4 67.65 67.47 75.74 67.8 65.5 64.8
16/10/2018 11:56:30 64.74 64.94 71.48 63.6 60.5 59.4 69.13 68.93 75.74 67.8 65.5 64.8
16/10/2018 11:56:31 63.81 66.38 71.48 63.6 60.5 59.4 66.75 69.93 75.74 67.8 65.5 64.8
16/10/2018 11:56:32 59.64 63.82 71.48 63.6 60.5 59.4 64.99 67.48 75.5 67.8 65.5 64.8
16/10/2018 11:56:33 64.32 64.54 70.98 63.6 60.5 59.4 75.92 75.35 75.35 67.9 65.6 64.8
16/10/2018 11:56:34 52.14 64.21 70.98 63.6 60.5 59.4 64.14 75.1 75.35 67.9 65.6 64.8
16/10/2018 11:56:35 48.47 60.34 70.98 63.6 60.5 59.4 62.98 71.34 75.35 67.9 65.6 64.8
16/10/2018 11:56:36 53.04 56.58 70.98 63.6 60.5 59.4 61.42 68.11 75.35 67.9 65.6 64.8
16/10/2018 11:56:37 58.25 57.55 70.98 63.6 60.5 59.4 66.16 66.58 75.35 67.9 65.6 64.8
16/10/2018 11:56:38 51.38 57.68 70.98 63.6 60.5 59.4 58.12 66.04 75.35 67.9 65.6 64.8
16/10/2018 11:56:39 57.08 56.86 70.98 63.6 60.5 59.4 63.68 63.89 75.35 67.9 65.6 64.8
16/10/2018 11:56:40 60.84 60.11 70.98 63.6 60.5 59.4 66.71 66.28 75.35 67.9 65.6 64.8
16/10/2018 11:56:41 58.59 60.41 70.98 63.6 60.5 59.4 62.03 65.93 75.35 67.9 65.6 64.8
16/10/2018 11:56:42 62.32 62.42 70.98 63.6 60.5 59.4 65.59 66.2 75.35 67.9 65.6 64.8
16/10/2018 11:56:43 64.94 64.94 70.98 63.6 60.5 59.4 66.05 66.16 75.35 67.9 65.6 64.8
16/10/2018 11:56:44 62.99 64.46 70.37 63.6 60.5 59.4 66.49 66.7 75.35 67.9 65.6 64.8
16/10/2018 11:56:45 52.35 63.5 69.32 63.6 60.5 59.4 61.64 66.04 75.35 67.9 65.6 64.8
16/10/2018 11:56:46 54.54 59.79 67.45 63.6 60.5 59.4 67.05 66.42 75.35 67.9 65.6 64.8
16/10/2018 11:56:47 64.39 64.04 66.66 63.6 60.5 59.4 67.24 67.42 75.35 68 65.6 64.8
16/10/2018 11:56:48 69.61 68.21 68.21 63.7 60.6 59.4 73.44 72.16 75.35 68 65.6 64.8
16/10/2018 11:56:49 67.13 69.08 69.08 63.7 60.6 59.5 71.55 72.75 75.35 68 65.6 64.8
16/10/2018 11:56:50 60.76 66.89 69.08 63.7 60.6 59.5 70.48 72.23 75.35 68.1 65.7 64.8
16/10/2018 11:56:51 54.39 63.91 69.08 63.7 60.6 59.5 62.75 70.57 75.35 68.1 65.7 64.8
16/10/2018 11:56:52 53.27 60.51 69.08 63.7 60.6 59.5 65.42 67.43 75.35 68.1 65.7 64.8
16/10/2018 11:56:53 61.69 61.65 69.08 63.7 60.6 59.5 67.51 67.84 75.35 68.1 65.7 64.8
16/10/2018 11:56:54 61.37 62.06 69.08 63.8 60.6 59.5 66.12 67.85 75.35 68.1 65.7 64.8
16/10/2018 11:56:55 63.25 64.09 69.08 63.8 60.6 59.5 66.65 68.3 75.35 68.1 65.7 64.8
16/10/2018 11:56:56 53.31 61.98 69.08 63.8 60.6 59.5 58.14 66.21 75.35 68.1 65.7 64.8
16/10/2018 11:56:57 54.66 58.82 69.08 63.8 60.6 59.5 61.29 63.02 75.35 68.1 65.7 64.8
16/10/2018 11:56:58 62.89 62.56 69.08 63.8 60.6 59.5 72.38 71.55 75.35 68.1 65.7 64.8
16/10/2018 11:56:59 51.16 61.44 69.08 63.8 60.6 59.5 60.28 70.67 75.35 68.1 65.7 64.8
16/10/2018 11:57:00 49.91 57.83 69.08 63.8 60.6 59.5 59.2 66.97 75.35 68.1 65.7 64.8
16/10/2018 11:57:01 44.61 54.44 69.08 63.8 60.6 59.5 56.13 63.65 75.35 68.1 65.7 64.8
16/10/2018 11:57:02 49.47 51.34 69.08 63.8 60.6 59.5 58.26 60.51 75.35 68.1 65.7 64.8
16/10/2018 11:57:03 45.78 49.94 69.08 63.8 60.6 59.5 56.46 59.05 75.1 68.1 65.7 64.8
16/10/2018 11:57:04 46.88 48.44 69.08 63.8 60.6 59.5 56.58 57.81 72.75 68.1 65.7 64.8
16/10/2018 11:57:05 58.84 57.96 69.08 63.8 60.6 59.5 63.31 62.76 72.75 68.1 65.7 64.8
16/10/2018 11:57:06 47.18 56.75 69.08 63.8 60.6 59.5 57.15 61.65 72.75 68.1 65.7 64.8
16/10/2018 11:57:07 45.97 53.22 69.08 63.8 60.6 59.5 56.4 59.48 72.75 68.1 65.7 64.8
16/10/2018 11:57:08 45.53 50.11 69.08 63.8 60.6 59.5 57.69 58.33 72.75 68.1 65.7 64.8
16/10/2018 11:57:09 46.07 47.81 69.08 63.8 60.6 59.5 56.12 57.59 72.75 68.1 65.7 64.8
16/10/2018 11:57:10 52.58 51.36 69.08 63.8 60.6 59.5 61.45 60.43 72.75 68.1 65.7 64.8
16/10/2018 11:57:11 52.36 53.1 69.08 63.8 60.6 59.5 59.37 60.66 72.75 68.1 65.7 64.8
16/10/2018 11:57:12 46.13 51.39 69.08 63.8 60.6 59.5 57.28 59.39 72.75 68.1 65.7 64.8
16/10/2018 11:57:13 68.64 66.69 69.08 63.8 60.7 59.5 71.36 69.54 72.75 68.1 65.7 64.9
16/10/2018 11:57:14 60.81 66.13 69.08 63.8 60.7 59.5 65.51 69.02 72.75 68.1 65.7 64.9
16/10/2018 11:57:15 45.93 63.71 69.08 63.8 60.7 59.5 57.3 67.27 72.75 68.1 65.7 64.9
16/10/2018 11:57:16 59.43 61.28 69.08 63.8 60.7 59.5 64.39 65.67 72.75 68.2 65.7 64.9
16/10/2018 11:57:17 45.12 59.07 69.08 63.8 60.7 59.5 56.76 63.73 72.75 68.2 65.7 64.9
16/10/2018 11:57:18 50.52 55.12 69.08 63.8 60.7 59.5 57.58 60.81 72.75 68.2 65.7 64.9
16/10/2018 11:57:19 44.93 52.68 66.89 63.8 60.7 59.5 56.37 59.03 72.23 68.2 65.7 64.9
16/10/2018 11:57:20 44.81 49.57 66.69 63.8 60.7 59.5 56.72 57.56 71.55 68.2 65.7 64.9
16/10/2018 11:57:21 43.82 47.22 66.69 63.8 60.7 59.5 56.48 57.04 71.55 68.2 65.7 64.9
16/10/2018 11:57:22 44.51 45.45 66.69 63.8 60.7 59.5 55.96 56.87 71.55 68.2 65.7 64.9
16/10/2018 11:57:23 63.14 62.37 66.69 63.8 60.7 59.5 66.56 65.75 71.55 68.2 65.7 64.9
16/10/2018 11:57:24 45.33 62.23 66.69 63.8 60.7 59.5 57.3 65.63 71.55 68.2 65.7 64.9
16/10/2018 11:57:25 55.81 58.12 66.69 63.8 60.7 59.5 61.02 62.29 71.55 68.2 65.7 64.9
16/10/2018 11:57:26 51.99 57.1 66.69 63.8 60.7 59.5 59.57 61.77 71.55 68.2 65.7 64.9
16/10/2018 11:57:27 61.21 61.07 66.69 63.8 60.7 59.5 65.41 65.02 71.55 68.2 65.7 64.9
16/10/2018 11:57:28 69.3 68.3 68.3 63.9 60.7 59.5 72.35 71.26 71.26 68.2 65.7 64.9
16/10/2018 11:57:29 63.41 68.19 68.3 63.9 60.7 59.5 67.47 71.16 71.26 68.2 65.7 64.9
16/10/2018 11:57:30 60.99 66.01 68.3 63.9 60.7 59.5 66.87 69.46 71.26 68.2 65.7 64.9
16/10/2018 11:57:31 64.09 64.38 68.3 63.9 60.7 59.5 68.47 68.99 71.26 68.2 65.7 64.9
16/10/2018 11:57:32 60.9 64.04 68.3 63.9 60.7 59.5 65.88 68.18 71.26 68.2 65.7 64.9
16/10/2018 11:57:33 65.31 64.62 68.3 63.9 60.7 59.5 68.68 68.39 71.26 68.2 65.7 64.9
16/10/2018 11:57:34 61.9 64.24 68.3 63.9 60.8 59.5 65.74 67.96 71.26 68.2 65.7 64.9
16/10/2018 11:57:35 60.03 63.05 68.3 63.9 60.8 59.5 64.93 67.1 71.26 68.2 65.7 64.9
16/10/2018 11:57:36 49.79 60.88 68.3 63.8 60.8 59.5 57.51 65.25 71.26 68.2 65.7 64.9
16/10/2018 11:57:37 46.17 57.19 68.3 63.8 60.8 59.5 57.15 62.08 71.26 68.2 65.7 64.9
16/10/2018 11:57:38 46.66 53.46 68.3 63.8 60.8 59.5 57.7 59.72 71.26 68.2 65.7 64.9
16/10/2018 11:57:39 57.25 57.09 68.3 63.8 60.8 59.5 61.8 61.86 71.26 68.2 65.7 64.9
16/10/2018 11:57:40 45.9 56.14 68.3 63.8 60.8 59.5 57.91 61.09 71.26 68.2 65.7 64.9
16/10/2018 11:57:41 45.73 52.52 68.3 63.8 60.8 59.5 57.45 59.43 71.26 68.1 65.7 64.9
16/10/2018 11:57:42 46.4 49.59 68.3 63.7 60.8 59.5 57.56 58.42 71.26 68.1 65.7 64.9
16/10/2018 11:57:43 47.75 48.11 68.3 63.7 60.8 59.5 57.88 58.01 71.26 68.1 65.7 64.9
16/10/2018 11:57:44 50.28 50.59 68.3 63.7 60.8 59.5 58.88 58.76 71.26 68.1 65.7 64.9
16/10/2018 11:57:45 52.38 52.62 68.3 63.7 60.8 59.5 59.18 59.42 71.26 68.1 65.7 64.9
16/10/2018 11:57:46 65.78 65.08 68.3 63.7 60.8 59.5 68.83 68.19 71.26 68.1 65.7 64.9
16/10/2018 11:57:47 46.7 62.28 68.3 63.7 60.8 59.5 57.92 65.68 71.26 68.1 65.7 64.9
16/10/2018 11:57:48 47 58.24 68.3 63.6 60.8 59.5 58.97 62.6 71.26 68 65.7 64.9
16/10/2018 11:57:49 47.12 54.49 68.3 63.6 60.8 59.5 58.32 60.68 71.26 68 65.7 64.9
16/10/2018 11:57:50 45.82 51.42 68.3 63.6 60.8 59.5 56.56 59.34 71.26 68 65.7 64.9
16/10/2018 11:57:51 50.2 49.94 68.3 63.6 60.8 59.5 59.64 59.2 71.26 68 65.7 64.9
16/10/2018 11:57:52 54.84 54.48 68.3 63.6 60.8 59.5 62.81 62.62 71.26 67.9 65.7 64.9
16/10/2018 11:57:53 49.05 53.98 68.3 63.5 60.8 59.5 58.47 62.19 71.26 67.9 65.7 64.9
16/10/2018 11:57:54 47.76 51.58 68.3 63.5 60.8 59.5 57.73 60.26 71.26 67.9 65.7 64.9
16/10/2018 11:57:55 49.14 49.84 68.3 63.5 60.8 59.5 57.47 58.99 71.26 67.9 65.7 64.9
16/10/2018 11:57:56 47.38 49.81 68.3 63.5 60.8 59.5 57.72 58.05 71.26 67.9 65.7 64.9
16/10/2018 11:57:57 51.36 51.15 68.3 63.5 60.8 59.5 58.01 58.16 71.26 67.9 65.7 64.9
16/10/2018 11:57:58 60.27 59.45 68.19 63.5 60.8 59.5 64.91 64.2 71.16 67.8 65.7 64.9
16/10/2018 11:57:59 62.77 62.46 66.01 63.5 60.8 59.5 67.85 67.47 69.46 67.8 65.7 64.9
16/10/2018 11:58:00 64.4 64.08 65.08 63.5 60.8 59.5 68.5 68.35 68.99 67.8 65.7 64.9
16/10/2018 11:58:01 64.05 64.67 65.08 63.4 60.8 59.5 68.64 68.96 68.96 67.8 65.7 64.9
16/10/2018 11:58:02 59.15 63.71 65.08 63.4 60.8 59.5 64.32 68.3 68.96 67.8 65.7 64.9
16/10/2018 11:58:03 67.64 66.86 66.86 63.4 60.8 59.5 68.88 68.51 68.96 67.8 65.7 64.9
16/10/2018 11:58:04 66.6 67.06 67.06 63.5 60.8 59.5 69.5 69.78 69.78 67.8 65.7 64.9
16/10/2018 11:58:05 67.08 67.43 67.43 63.5 60.8 59.6 72.22 71.72 71.72 67.8 65.7 64.9
16/10/2018 11:58:06 65.48 67.17 67.43 63.5 60.8 59.6 69.64 71.22 71.72 67.8 65.7 64.9
16/10/2018 11:58:07 63.42 66.08 67.43 63.5 60.8 59.6 72.16 72.39 72.39 67.9 65.8 64.9
16/10/2018 11:58:08 60.97 64.52 67.43 63.5 60.8 59.6 70.96 71.87 72.39 67.9 65.8 64.9
16/10/2018 11:58:09 53.56 62.94 67.43 63.5 60.8 59.6 65.08 71.49 72.39 67.9 65.8 64.9
16/10/2018 11:58:10 62.28 62 67.43 63.5 60.8 59.6 69.68 70.08 72.39 67.9 65.8 64.9
16/10/2018 11:58:11 68.6 67.71 67.71 63.5 60.9 59.6 73.53 72.9 72.9 67.9 65.8 64.9
16/10/2018 11:58:12 63.13 67.62 67.71 63.5 60.9 59.6 67.67 72.75 72.9 67.9 65.8 64.9
16/10/2018 11:58:13 56.5 65.27 67.71 63.5 60.9 59.6 63.03 70.22 72.9 67.9 65.8 64.9
16/10/2018 11:58:14 57.34 61.92 67.71 63.5 60.9 59.6 61.97 67.07 72.9 67.9 65.8 64.9
16/10/2018 11:58:15 71.93 70.52 70.52 63.6 60.9 59.6 75.19 73.69 73.69 68 65.9 64.9
16/10/2018 11:58:16 64.33 69.59 70.52 63.6 61 59.6 67.94 72.99 73.69 67.9 65.9 64.9
16/10/2018 11:58:17 69.67 69.03 70.52 63.6 61 59.6 72.93 72.37 73.69 68 65.9 64.9
16/10/2018 11:58:18 71.47 70.87 70.87 63.6 61 59.6 75.13 74.46 74.46 68 65.9 65
16/10/2018 11:58:19 66.56 70.75 70.87 63.7 61.1 59.6 70.12 74.37 74.46 68 65.9 65
16/10/2018 11:58:20 69.84 69.7 70.87 63.7 61.1 59.6 73.08 72.91 74.46 68.1 66 65
16/10/2018 11:58:21 68.8 69.57 70.87 63.8 61.1 59.6 73.88 73.57 74.46 68.1 66 65
16/10/2018 11:58:22 62.38 69.01 70.87 63.8 61.1 59.6 66.43 73.43 74.46 68.1 66 65
16/10/2018 11:58:23 70.78 70.44 70.87 63.8 61.1 59.7 74.54 74.34 74.46 68.2 66 65
16/10/2018 11:58:24 64.36 69.69 70.87 63.8 61.2 59.7 68.04 73.5 74.46 68.2 66 65
16/10/2018 11:58:25 69.67 69.64 70.87 63.9 61.2 59.7 75.55 75.03 75.03 68.2 66.1 65
16/10/2018 11:58:26 66.83 68.86 70.87 63.9 61.2 59.7 70.95 74.26 75.03 68.3 66.1 65
16/10/2018 11:58:27 72.07 72.36 72.36 64 61.3 59.7 75.83 76.25 76.25 68.3 66.1 65
16/10/2018 11:58:28 68.01 70.18 72.36 64 61.3 59.7 74.43 75.17 76.25 68.4 66.1 65
16/10/2018 11:58:29 68.67 69.65 72.36 64 61.3 59.7 74.09 75.23 76.25 68.4 66.2 65
16/10/2018 11:58:30 69.29 69.72 72.36 64 61.3 59.7 73.1 73.93 76.25 68.4 66.2 65
16/10/2018 11:58:31 66.35 69.3 72.36 64 61.3 59.7 72.16 73.77 76.25 68.5 66.2 65.1
16/10/2018 11:58:32 60.91 67.8 72.36 64 61.4 59.7 68.41 72.88 76.25 68.5 66.2 65.1
16/10/2018 11:58:33 55.48 64.74 72.36 64 61.4 59.7 64.61 70.3 76.25 68.4 66.2 65.1
16/10/2018 11:58:34 68.26 66.97 72.36 64 61.4 59.8 68.42 68.51 76.25 68.5 66.2 65.1
16/10/2018 11:58:35 66.19 67.24 72.36 64 61.4 59.8 67.76 68.84 76.25 68.4 66.2 65.1
16/10/2018 11:58:36 66.21 66.65 72.36 64 61.4 59.8 69.24 69.09 76.25 68.5 66.2 65.1
16/10/2018 11:58:37 65.96 66.76 72.36 64.1 61.4 59.8 69.29 70.24 76.25 68.4 66.2 65.1
16/10/2018 11:58:38 63.85 66.02 72.36 64.1 61.4 59.8 71.62 71.37 76.25 68.5 66.2 65.1
16/10/2018 11:58:39 59.6 64.65 72.36 64.1 61.4 59.8 64.96 70.69 76.25 68.4 66.2 65.1
16/10/2018 11:58:40 54.45 62.05 72.36 64.1 61.4 59.8 64.62 67.93 76.25 68.4 66.3 65.1
16/10/2018 11:58:41 56.03 59.02 72.36 64 61.4 59.8 63.67 66.4 76.25 68.4 66.3 65.1
16/10/2018 11:58:42 63.22 62.88 72.36 64 61.4 59.8 69.64 69.39 76.25 68.4 66.3 65.1
16/10/2018 11:58:43 62.26 63.24 72.36 64 61.4 59.8 70.51 70.51 76.25 68.4 66.3 65.1
16/10/2018 11:58:44 64.34 65.09 72.36 64 61.5 59.8 67.44 69.76 76.25 68.4 66.3 65.1
16/10/2018 11:58:45 60.53 63.42 72.36 64 61.5 59.8 66.16 68.22 76.25 68.4 66.3 65.1
16/10/2018 11:58:46 55.64 62.01 72.36 64 61.5 59.8 63.3 67.23 76.25 68.4 66.3 65.1
16/10/2018 11:58:47 52.94 59.12 72.36 64 61.5 59.8 62.56 65.22 76.25 68.4 66.3 65.1
16/10/2018 11:58:48 56.76 57.85 72.36 64 61.5 59.8 64.75 65.28 76.25 68.4 66.3 65.1
16/10/2018 11:58:49 61.2 60.44 72.36 64 61.5 59.8 66.56 66.35 76.25 68.4 66.3 65.1
16/10/2018 11:58:50 68.35 67.66 72.36 64 61.5 59.8 72.64 71.61 76.25 68.4 66.3 65.1
16/10/2018 11:58:51 63.52 67.61 72.36 64 61.5 59.8 67.79 71.56 76.25 68.4 66.3 65.1
16/10/2018 11:58:52 62.54 66.17 72.36 64 61.5 59.8 66.17 69.86 76.25 68.4 66.3 65.1
16/10/2018 11:58:53 59.19 63.33 72.36 64 61.5 59.8 65.15 67.53 76.25 68.4 66.3 65.1
16/10/2018 11:58:54 63.65 63.08 72.36 64 61.5 59.8 68.38 67.78 76.25 68.4 66.3 65.1
16/10/2018 11:58:55 66.46 65.56 72.36 64.1 61.5 59.8 70.73 70.23 76.25 68.5 66.3 65.1
16/10/2018 11:58:56 69.32 68.81 72.36 64.1 61.6 59.8 73.11 72.66 76.25 68.5 66.4 65.1
16/10/2018 11:58:57 72.64 71.9 71.9 64.2 61.6 59.8 76.14 75.41 75.41 68.6 66.4 65.1
16/10/2018 11:58:58 68.45 72.47 72.47 64.2 61.6 59.8 72.2 75.93 75.93 68.6 66.4 65.1
16/10/2018 11:58:59 66.95 69.51 72.47 64.2 61.6 59.9 69.52 73.17 75.93 68.6 66.4 65.1
16/10/2018 11:59:00 67.12 68.16 72.47 64.3 61.7 59.9 71.07 71.48 75.93 68.6 66.4 65.1
16/10/2018 11:59:01 64.96 67.87 72.47 64.3 61.7 59.9 69.51 71.73 75.93 68.6 66.5 65.1
16/10/2018 11:59:02 67.49 66.96 72.47 64.3 61.7 59.9 70.86 70.64 75.93 68.6 66.5 65.1
16/10/2018 11:59:03 66.83 67.34 72.47 64.2 61.7 59.9 70.64 71.06 75.93 68.6 66.5 65.1
16/10/2018 11:59:04 68.12 68.26 72.47 64.2 61.7 59.9 72.28 72.03 75.93 68.6 66.5 65.2
16/10/2018 11:59:05 69.79 69.58 72.47 64.2 61.7 59.9 73.25 73.13 75.93 68.6 66.5 65.2
16/10/2018 11:59:06 65.35 68.81 72.47 64.2 61.8 59.9 69.18 72.67 75.93 68.6 66.5 65.2
16/10/2018 11:59:07 56.21 66.62 72.47 64.2 61.8 59.9 61.45 70.45 75.93 68.6 66.5 65.2
16/10/2018 11:59:08 55.68 62.97 72.47 64.2 61.8 59.9 59.89 67.02 75.93 68.5 66.5 65.2
16/10/2018 11:59:09 66.59 65.9 72.47 64.2 61.8 59.9 71.24 70.52 75.93 68.5 66.5 65.2
16/10/2018 11:59:10 59.98 65.91 72.47 64.1 61.8 59.9 67.31 70.59 75.93 68.5 66.5 65.2
16/10/2018 11:59:11 61.58 63.32 72.47 64.1 61.8 59.9 65.21 68.41 75.93 68.5 66.5 65.2
16/10/2018 11:59:12 62.45 63.89 72.47 64.1 61.8 59.9 68.96 69.34 75.93 68.5 66.6 65.2
16/10/2018 11:59:13 59.32 61.32 72.47 64.1 61.8 59.9 66.17 67.31 75.93 68.5 66.6 65.2
16/10/2018 11:59:14 68.17 67.47 72.47 64.1 61.8 59.9 71.36 70.85 75.93 68.5 66.6 65.2
16/10/2018 11:59:15 60 67.04 72.47 64.1 61.8 59.9 66.11 70.42 75.93 68.5 66.6 65.2
16/10/2018 11:59:16 60.98 63.93 72.47 64.1 61.8 59.9 67.01 68.18 75.93 68.5 66.6 65.2
16/10/2018 11:59:17 60.17 62.72 72.47 64.1 61.8 59.9 63.73 67.54 75.93 68.5 66.6 65.2
16/10/2018 11:59:18 61.45 61.77 72.47 64.1 61.8 59.9 66.13 66.18 75.93 68.5 66.6 65.2
16/10/2018 11:59:19 61.5 62.57 72.47 64.1 61.8 59.9 65.42 66.5 75.93 68.5 66.6 65.2
16/10/2018 11:59:20 63.84 63.57 72.47 64.1 61.8 59.9 68.53 68.06 75.93 68.5 66.6 65.2
16/10/2018 11:59:21 57.87 62.55 72.47 64.1 61.8 59.9 63.64 67.03 75.93 68.5 66.6 65.2
16/10/2018 11:59:22 59.4 61.56 72.47 64 61.8 59.9 63.93 66.1 75.93 68.4 66.6 65.2
16/10/2018 11:59:23 54.75 59.48 72.47 64 61.8 59.9 60.76 64.16 75.93 68.4 66.6 65.2
16/10/2018 11:59:24 60 59.6 72.47 64 61.8 59.9 68.7 68.03 75.93 68.4 66.6 65.2
16/10/2018 11:59:25 62.44 62.14 72.47 64 61.8 59.9 67.99 68.36 75.93 68.4 66.6 65.2
16/10/2018 11:59:26 69.68 68.54 72.47 64 61.9 59.9 72.29 71.58 75.93 68.4 66.6 65.2
16/10/2018 11:59:27 63.4 68.29 72.47 64 61.9 59.9 68.6 71.39 75.93 68.4 66.6 65.2
16/10/2018 11:59:28 65.07 65.74 69.58 64 61.9 60 70.21 70.17 73.17 68.4 66.6 65.2
16/10/2018 11:59:29 69.76 69.22 69.58 64.1 61.9 60 73.7 73.27 73.27 68.5 66.6 65.2
16/10/2018 11:59:30 62.39 69.02 69.58 64.1 61.9 60 68.31 73.19 73.27 68.5 66.6 65.2
16/10/2018 11:59:31 53.55 66.15 69.58 64 61.9 60 69.03 71.04 73.27 68.5 66.6 65.2
16/10/2018 11:59:32 65.58 65.98 69.58 64 61.9 60 72.75 73.14 73.27 68.5 66.6 65.2
16/10/2018 11:59:33 63.3 65.14 69.58 64 61.9 60 66.27 70.96 73.27 68.5 66.6 65.2
16/10/2018 11:59:34 65.22 65.02 69.58 64 61.9 60 67.97 68.97 73.27 68.5 66.7 65.2
16/10/2018 11:59:35 65.28 65.9 69.22 64 61.9 60 68.7 69.24 73.27 68.5 66.7 65.2
16/10/2018 11:59:36 62.86 65.04 69.22 64 61.9 60 66.86 68.47 73.27 68.5 66.7 65.2
16/10/2018 11:59:37 66.09 66.54 69.22 64 61.9 60 68.19 68.92 73.27 68.5 66.7 65.2
16/10/2018 11:59:38 60.31 66.09 69.22 64 61.9 60 65.45 68.6 73.27 68.5 66.7 65.2
16/10/2018 11:59:39 59.94 63.35 69.22 64 61.9 60 66.32 67.82 73.27 68.5 66.7 65.2
16/10/2018 11:59:40 59.31 61.14 69.22 64 61.9 60 65.33 66.07 73.27 68.5 66.7 65.2
16/10/2018 11:59:41 62.59 63.04 69.22 64.1 61.9 60 67.42 67.79 73.27 68.5 66.7 65.2
16/10/2018 11:59:42 60.95 64.38 69.22 64.1 61.9 60 65.27 68.76 73.27 68.5 66.7 65.2
16/10/2018 11:59:43 61.28 62.04 69.22 64.1 61.9 60 65.57 66.36 73.27 68.5 66.7 65.2
16/10/2018 11:59:44 61.38 63.07 69.22 64.1 61.9 60 65.76 67.19 73.27 68.5 66.7 65.2
16/10/2018 11:59:45 55.31 61.04 69.22 64.1 61.9 60 62.36 65.54 73.27 68.5 66.7 65.2
16/10/2018 11:59:46 59.51 59.92 69.22 64.1 61.9 60 68.14 67.86 73.27 68.5 66.7 65.2
16/10/2018 11:59:47 55.05 59.82 69.22 64.1 61.9 60 61.47 67.77 73.27 68.5 66.7 65.2
16/10/2018 11:59:48 55.28 58.53 69.22 64.1 61.9 60 62.79 65.29 73.27 68.5 66.7 65.2
16/10/2018 11:59:49 62.27 61.27 69.22 64.1 61.9 60 71.15 69.87 73.27 68.5 66.7 65.2
16/10/2018 11:59:50 50.85 60.76 69.22 64.1 61.9 60 59.75 69.48 73.27 68.5 66.7 65.2
16/10/2018 11:59:51 47.89 57.07 69.22 64.1 61.9 60 57.72 65.85 73.27 68.5 66.7 65.2
16/10/2018 11:59:52 55.94 56.09 69.22 64.1 61.9 60 61.91 62.58 73.27 68.5 66.7 65.2
16/10/2018 11:59:53 60.72 60.5 69.22 64.1 61.9 60 66.11 65.79 73.27 68.5 66.7 65.2
16/10/2018 11:59:54 52.04 59.28 69.22 64.1 61.9 60 61.21 64.89 73.27 68.5 66.7 65.2
16/10/2018 11:59:55 54.4 56.3 69.22 64.1 61.9 60 61.15 62.86 73.27 68.5 66.7 65.2
16/10/2018 11:59:56 44.71 55.13 69.22 64.1 61.9 60 59.46 61.93 73.27 68.5 66.7 65.2
16/10/2018 11:59:57 54.46 53.78 69.22 64.1 61.9 60 62.12 61.77 73.27 68.5 66.7 65.2
16/10/2018 11:59:58 58.89 57.74 69.22 64.1 61.9 60 64.55 64.03 73.27 68.5 66.7 65.2
16/10/2018 11:59:59 52.95 56.81 69.02 64.1 61.9 60 61.98 63.9 73.19 68.5 66.7 65.2
16/10/2018 12:00:00 51.28 55.22 66.54 64.1 61.9 60 59.15 62.15 73.14 68.5 66.7 65.2
16/10/2018 12:00:01 60.36 59.88 66.54 64.1 62 60 64.06 63.84 73.14 68.5 66.7 65.2
16/10/2018 12:00:02 66.31 65.51 66.54 64.1 62 60 69.74 68.93 70.96 68.5 66.7 65.3
16/10/2018 12:00:03 60.66 64.56 66.54 64.1 62 60 67.1 68.37 69.87 68.5 66.7 65.3
16/10/2018 12:00:04 59.04 62.37 66.54 64.1 62 60 64.98 67.4 69.87 68.5 66.7 65.3
16/10/2018 12:00:05 67.52 66.81 66.81 64.1 62 60 70.54 69.52 69.87 68.6 66.7 65.3
16/10/2018 12:00:06 68.05 69.39 69.39 64.2 62 60 71.18 71.78 71.78 68.6 66.7 65.3
16/10/2018 12:00:07 56.72 66.67 69.39 64.2 62 60 64.79 69.98 71.78 68.6 66.7 65.3
16/10/2018 12:00:08 67.17 66.62 69.39 64.2 62 60 67.27 67.67 71.78 68.6 66.7 65.3
16/10/2018 12:00:09 66.76 67.48 69.39 64.2 62 60 66.48 67.85 71.78 68.6 66.7 65.3
16/10/2018 12:00:10 66.4 66.54 69.39 64.2 62 60 68.47 67.98 71.78 68.6 66.7 65.3
16/10/2018 12:00:11 70.44 70.19 70.19 64.3 62.1 60.1 78.36 77.42 77.42 68.7 66.8 65.3
16/10/2018 12:00:12 62.04 68.79 70.19 64.3 62.1 60.1 69.77 76.05 77.42 68.7 66.8 65.3
16/10/2018 12:00:13 52.74 65.6 70.19 64.2 62.1 60.1 61.23 72.78 77.42 68.7 66.8 65.3
16/10/2018 12:00:14 48.26 61.69 70.19 64.2 62.1 60.1 59.54 69.02 77.42 68.7 66.8 65.3
16/10/2018 12:00:15 55.04 58.19 70.19 64.2 62.1 60.1 61.69 65.51 77.42 68.7 66.8 65.3
16/10/2018 12:00:16 53.95 55.84 70.19 64.2 62.1 60.1 60.08 63.21 77.42 68.7 66.8 65.3
16/10/2018 12:00:17 49.28 55.48 70.19 64.2 62.1 60.1 58.46 61.8 77.42 68.7 66.8 65.3
16/10/2018 12:00:18 53.8 54.16 70.19 64.2 62.1 60.1 60.44 60.72 77.42 68.7 66.8 65.3
16/10/2018 12:00:19 57.15 56.3 70.19 64.2 62.1 60.1 63.24 62.5 77.42 68.6 66.8 65.3
16/10/2018 12:00:20 60.37 60.3 70.19 64.2 62.1 60.1 63.8 64.11 77.42 68.6 66.8 65.3
16/10/2018 12:00:21 56.41 59.71 70.19 64.2 62.1 60.1 62.21 63.71 77.42 68.6 66.8 65.3
16/10/2018 12:00:22 57.61 58.13 70.19 64.2 62.1 60.1 63.19 63.2 77.42 68.6 66.8 65.3
16/10/2018 12:00:23 64.67 64.34 70.19 64.2 62.1 60.1 68.77 68.55 77.42 68.6 66.8 65.3
16/10/2018 12:00:24 57.33 61.83 70.19 64.2 62.1 60.1 62.55 66.19 77.42 68.6 66.8 65.3
16/10/2018 12:00:25 63.5 63.08 70.19 64.2 62.1 60.1 66.82 66.6 77.42 68.7 66.8 65.3
16/10/2018 12:00:26 57.18 63.04 70.19 64.2 62.1 60.1 61.63 66.51 77.42 68.6 66.8 65.3
16/10/2018 12:00:27 47.27 60.02 70.19 64.1 62.1 60.1 56.8 63.91 77.42 68.6 66.8 65.3
16/10/2018 12:00:28 51.93 56.17 70.19 64.1 62.1 60.1 58.72 60.88 77.42 68.6 66.8 65.3
16/10/2018 12:00:29 56.23 56.05 70.19 64.1 62.1 60.1 62.88 62.46 77.42 68.6 66.8 65.3
16/10/2018 12:00:30 65.26 63.65 70.19 64.1 62.1 60.1 68.4 67.16 77.42 68.6 66.8 65.3
16/10/2018 12:00:31 62.03 63.54 70.19 64.1 62.1 60.1 66.25 67.39 77.42 68.6 66.8 65.3
16/10/2018 12:00:32 55.47 62.4 70.19 64.1 62.1 60.1 60.37 66.3 77.42 68.6 66.8 65.3
16/10/2018 12:00:33 60.11 60.23 70.19 64.1 62.1 60.1 63.92 64.09 77.42 68.6 66.8 65.3
16/10/2018 12:00:34 58.29 60.08 70.19 64.1 62.1 60.1 63.01 64.36 77.42 68.6 66.8 65.3
16/10/2018 12:00:35 56.02 59.42 70.19 64.1 62.1 60.1 61.7 63.73 77.42 68.6 66.8 65.3
16/10/2018 12:00:36 59.54 59.66 70.19 64.1 62.1 60.1 66.28 65.89 77.42 68.6 66.8 65.3
16/10/2018 12:00:37 59.02 59.9 70.19 64.1 62.1 60.1 62.93 65.74 77.42 68.6 66.8 65.3
16/10/2018 12:00:38 61.23 61.38 70.19 64.1 62.1 60.1 69.54 69.14 77.42 68.6 66.8 65.3
16/10/2018 12:00:39 66.08 65.81 70.19 64.1 62.1 60.1 66.12 68.04 77.42 68.6 66.8 65.3
16/10/2018 12:00:40 71.16 70.11 70.19 64.2 62.1 60.1 70.87 70.33 77.42 68.6 66.8 65.3
16/10/2018 12:00:41 67.84 69.95 70.11 64.2 62.2 60.1 70.97 71.3 76.05 68.6 66.9 65.3
16/10/2018 12:00:42 65.57 67.91 70.11 64.2 62.2 60.1 67.4 69.9 72.78 68.6 66.9 65.3
16/10/2018 12:00:43 70.19 69.6 70.11 64.3 62.2 60.1 76.02 74.61 74.61 68.7 66.9 65.3
16/10/2018 12:00:44 66.8 69.14 70.11 64.3 62.2 60.1 71.15 74.21 74.61 68.7 66.9 65.3
16/10/2018 12:00:45 60.9 68 70.11 64.3 62.2 60.1 67.63 72.66 74.61 68.7 66.9 65.3
16/10/2018 12:00:46 59.23 65.15 70.11 64.2 62.2 60.1 68.91 70.67 74.61 68.7 66.9 65.3
16/10/2018 12:00:47 65.07 64.84 70.11 64.2 62.2 60.1 71.12 70.84 74.61 68.7 66.9 65.3
16/10/2018 12:00:48 66.69 66.57 70.11 64.2 62.2 60.1 70.55 71.6 74.61 68.7 66.9 65.4
16/10/2018 12:00:49 65.85 66.62 70.11 64.2 62.2 60.1 70.72 71.33 74.61 68.7 66.9 65.4
16/10/2018 12:00:50 58.53 65.51 70.11 64.2 62.2 60.1 64.67 70.42 74.61 68.7 66.9 65.4
16/10/2018 12:00:51 66.39 65.7 70.11 64.3 62.2 60.2 71.62 70.71 74.61 68.8 66.9 65.4
16/10/2018 12:00:52 66.35 66.72 70.11 64.3 62.3 60.2 69.47 70.62 74.61 68.8 66.9 65.4
16/10/2018 12:00:53 64.54 66.77 70.11 64.3 62.3 60.2 69.1 70.57 74.61 68.8 67 65.4
16/10/2018 12:00:54 66.58 66.81 70.11 64.3 62.3 60.2 73.06 72.28 74.61 68.8 67 65.4
16/10/2018 12:00:55 55.85 65.98 70.11 64.2 62.3 60.2 67.14 71.81 74.61 68.7 67 65.4
16/10/2018 12:00:56 59.74 62.34 70.11 64.2 62.3 60.2 69.41 70.39 74.61 68.7 67 65.4
16/10/2018 12:00:57 62.33 62.79 70.11 64.1 62.3 60.2 67.73 69.54 74.61 68.7 67 65.4
16/10/2018 12:00:58 64.48 64.06 70.11 64.1 62.3 60.2 69.94 69.94 74.61 68.7 67 65.4
16/10/2018 12:00:59 58.89 64.16 70.11 64.1 62.3 60.2 63.93 69.94 74.61 68.7 67 65.4
16/10/2018 12:01:00 58.8 61.58 70.11 64 62.3 60.2 66.3 67.44 74.61 68.7 67 65.4
16/10/2018 12:01:01 65.97 65.45 70.11 64 62.3 60.2 70.69 70.47 74.61 68.7 67 65.4
16/10/2018 12:01:02 64.44 64.9 70.11 63.9 62.3 60.2 68.03 69.11 74.61 68.6 67 65.4
16/10/2018 12:01:03 63.33 64.62 70.11 63.9 62.3 60.2 67.52 68.83 74.61 68.6 67 65.4
16/10/2018 12:01:04 58.9 63.28 70.11 63.9 62.3 60.2 64.05 67.44 74.61 68.6 67 65.4
16/10/2018 12:01:05 63.96 63.93 70.11 63.9 62.3 60.2 70.24 69.34 74.61 68.6 67 65.4
16/10/2018 12:01:06 70.29 69.6 70.11 64 62.3 60.2 73.79 73.18 74.61 68.6 67 65.4
16/10/2018 12:01:07 68.02 69.79 70.11 63.9 62.4 60.2 71.84 73.46 74.61 68.6 67 65.4
16/10/2018 12:01:08 66.46 68.39 70.11 64 62.4 60.2 69.97 72.03 74.61 68.6 67.1 65.4
16/10/2018 12:01:09 68.5 69.25 70.11 64 62.4 60.2 72.16 72.61 74.61 68.6 67.1 65.4
16/10/2018 12:01:10 67.2 68.01 69.95 64 62.4 60.2 73.74 73.88 74.61 68.6 67.1 65.4
16/10/2018 12:01:11 60.81 67.8 69.79 63.9 62.4 60.2 69.58 73.26 74.61 68.6 67.1 65.4
16/10/2018 12:01:12 56.67 64.92 69.79 63.9 62.4 60.2 65.46 71.51 74.61 68.6 67.1 65.4
16/10/2018 12:01:13 62.37 62.82 69.79 63.9 62.4 60.2 70.54 70.59 74.21 68.5 67.1 65.4
16/10/2018 12:01:14 64.22 65.3 69.79 63.8 62.4 60.2 75.98 75.86 75.86 68.6 67.1 65.4
16/10/2018 12:01:15 61.19 63.05 69.79 63.8 62.4 60.2 69.88 73.56 75.86 68.5 67.1 65.4
16/10/2018 12:01:16 58.56 61.58 69.79 63.7 62.4 60.2 71.45 72.53 75.86 68.5 67.2 65.4
16/10/2018 12:01:17 67.21 66.57 69.79 63.8 62.4 60.2 67.87 72.23 75.86 68.5 67.2 65.4
16/10/2018 12:01:18 69.23 69.38 69.79 63.8 62.5 60.2 69.94 71.32 75.86 68.5 67.2 65.5
16/10/2018 12:01:19 67.94 68.2 69.79 63.8 62.5 60.3 70.67 70.67 75.86 68.6 67.2 65.5
16/10/2018 12:01:20 67.77 68.75 69.79 63.9 62.5 60.3 73.3 72.78 75.86 68.6 67.2 65.5
16/10/2018 12:01:21 64.21 67.75 69.79 63.9 62.5 60.3 69.22 72.65 75.86 68.6 67.2 65.5
16/10/2018 12:01:22 69.91 69.57 69.79 63.9 62.5 60.3 73.42 73.14 75.86 68.6 67.2 65.5
16/10/2018 12:01:23 70.43 70.75 70.75 64 62.6 60.3 74.27 74.49 75.86 68.7 67.2 65.5
16/10/2018 12:01:24 64.12 69.72 70.75 64 62.6 60.3 68.64 73.46 75.86 68.7 67.2 65.5
16/10/2018 12:01:25 60.71 67.07 70.75 64 62.6 60.3 64.57 71.08 75.86 68.7 67.2 65.5
16/10/2018 12:01:26 63.31 64.15 70.75 64 62.6 60.3 66.75 68.11 75.86 68.7 67.2 65.5
16/10/2018 12:01:27 65.37 65.66 70.75 64 62.6 60.3 68.05 68.68 75.86 68.7 67.2 65.5
16/10/2018 12:01:28 56.8 64.66 70.75 64 62.6 60.3 62.05 67.72 75.86 68.7 67.2 65.5
16/10/2018 12:01:29 54.42 61.67 70.75 64 62.6 60.3 59.46 65.28 75.86 68.7 67.2 65.5
16/10/2018 12:01:30 44.91 58.44 70.75 64 62.6 60.3 56.85 62.49 75.86 68.7 67.2 65.5
16/10/2018 12:01:31 51.58 54.52 70.75 64 62.6 60.3 58.33 59.85 75.86 68.7 67.2 65.5
16/10/2018 12:01:32 55.31 55.32 70.75 64 62.6 60.3 61.15 60.5 75.86 68.6 67.2 65.5
16/10/2018 12:01:33 60.33 60.4 70.75 63.9 62.6 60.3 64.21 64.39 75.86 68.6 67.2 65.5
16/10/2018 12:01:34 56.98 57.74 70.75 63.9 62.6 60.3 62.14 62.38 75.86 68.6 67.2 65.5
16/10/2018 12:01:35 55.69 58.14 70.75 63.9 62.6 60.3 61.36 62.78 75.86 68.6 67.2 65.5
16/10/2018 12:01:36 60.89 60.2 70.75 64 62.6 60.3 64.83 64.28 75.86 68.6 67.2 65.5
16/10/2018 12:01:37 62.16 61.98 70.75 64 62.6 60.3 66.77 66.28 75.86 68.6 67.2 65.5
16/10/2018 12:01:38 59.2 62.08 70.75 64 62.6 60.3 67.37 67.64 75.86 68.6 67.2 65.5
16/10/2018 12:01:39 66.3 65.41 70.75 64 62.6 60.3 69.45 69.47 75.86 68.6 67.2 65.5
16/10/2018 12:01:40 66.75 66.6 70.75 64 62.6 60.3 69.21 69.45 75.86 68.6 67.2 65.5
16/10/2018 12:01:41 70.15 69.85 70.75 64.1 62.6 60.3 72.15 71.86 75.86 68.6 67.2 65.5
16/10/2018 12:01:42 65.46 70.1 70.75 64.1 62.6 60.3 68.28 72.05 75.86 68.6 67.2 65.5
16/10/2018 12:01:43 58.81 67.26 70.75 64.1 62.6 60.3 64.89 69.67 75.86 68.6 67.2 65.5
16/10/2018 12:01:44 71.04 70.19 70.75 64.1 62.7 60.3 75.58 74.28 74.49 68.7 67.3 65.5
16/10/2018 12:01:45 63.07 69.06 70.75 64.1 62.7 60.3 65.62 73.61 74.49 68.7 67.3 65.5
16/10/2018 12:01:46 70.43 69.61 70.75 64.2 62.7 60.4 72.98 72.47 74.49 68.7 67.3 65.5
16/10/2018 12:01:47 62.61 69.82 70.75 64.2 62.7 60.4 66.52 72.61 74.49 68.7 67.3 65.5
16/10/2018 12:01:48 62.25 66.48 70.75 64.1 62.7 60.4 65.83 69.65 74.49 68.7 67.3 65.5
16/10/2018 12:01:49 65.47 65.57 70.75 64.1 62.7 60.4 69.98 69.58 74.49 68.7 67.3 65.5
16/10/2018 12:01:50 61.7 65.53 70.75 64.1 62.7 60.4 65.96 69.4 74.49 68.7 67.3 65.5
16/10/2018 12:01:51 68.63 68.15 70.75 64.2 62.7 60.4 72.12 71.61 74.49 68.7 67.3 65.5
16/10/2018 12:01:52 61.28 68.18 70.75 64.2 62.7 60.4 67.43 71.97 74.49 68.7 67.3 65.5
16/10/2018 12:01:53 65.52 65.97 70.19 64.2 62.7 60.4 69.29 69.74 74.28 68.7 67.3 65.5
16/10/2018 12:01:54 62.46 66.25 70.19 64.2 62.7 60.4 66.67 69.96 74.28 68.7 67.3 65.5
16/10/2018 12:01:55 54.42 63.44 70.19 64.2 62.7 60.4 63.08 67.51 74.28 68.7 67.3 65.5
16/10/2018 12:01:56 53.91 59.97 70.19 64.2 62.7 60.4 61.42 65.2 74.28 68.7 67.3 65.5
16/10/2018 12:01:57 55.87 57.34 70.19 64.2 62.7 60.4 60.86 63.33 74.28 68.7 67.3 65.5
16/10/2018 12:01:58 58.64 58.71 70.19 64.2 62.7 60.4 64.19 63.67 74.28 68.7 67.3 65.5
16/10/2018 12:01:59 59.55 59.97 70.19 64.2 62.7 60.4 64.84 65.15 74.28 68.7 67.3 65.5
16/10/2018 12:02:00 55.49 59.66 70.19 64.2 62.7 60.4 62.67 64.86 74.28 68.7 67.3 65.5
16/10/2018 12:02:01 46.79 57.7 70.19 64.2 62.7 60.4 56.51 63.68 74.28 68.7 67.3 65.5
16/10/2018 12:02:02 44.37 53.92 70.19 64.2 62.7 60.4 60.22 60.87 74.28 68.7 67.3 65.5
16/10/2018 12:02:03 59.76 59.18 70.19 64.2 62.7 60.4 65.05 64.54 74.28 68.7 67.3 65.5
16/10/2018 12:02:04 56.62 59.56 70.19 64.2 62.7 60.4 63.83 64.9 74.28 68.7 67.3 65.5
16/10/2018 12:02:05 54.01 57.3 70.19 64.2 62.7 60.4 61.83 63.71 74.28 68.7 67.3 65.5
16/10/2018 12:02:06 56.29 56.78 70.19 64.2 62.7 60.4 63.71 64.06 74.28 68.7 67.3 65.5
16/10/2018 12:02:07 50.36 55.9 70.19 64.2 62.7 60.4 57.39 63.14 74.28 68.7 67.3 65.5
16/10/2018 12:02:08 43.53 53.07 70.19 64.2 62.7 60.4 57.89 60.46 74.28 68.7 67.3 65.5
16/10/2018 12:02:09 45.84 49.57 70.19 64.2 62.7 60.4 58.8 59.2 74.28 68.7 67.3 65.5
16/10/2018 12:02:10 49.77 50.06 70.19 64.2 62.7 60.4 58.64 59.41 74.28 68.7 67.3 65.5
16/10/2018 12:02:11 49.42 50.95 70.19 64.2 62.7 60.4 60.03 59.72 74.28 68.7 67.3 65.5
16/10/2018 12:02:12 43.26 48.25 70.19 64.2 62.7 60.4 63.83 62.62 74.28 68.7 67.3 65.5
16/10/2018 12:02:13 44.24 45.81 70.19 64.1 62.7 60.4 57.73 62.43 74.28 68.7 67.3 65.5
16/10/2018 12:02:14 43.77 44.99 69.82 64.1 62.7 60.4 57.31 60.04 73.61 68.7 67.3 65.5
16/10/2018 12:02:15 44.95 44.9 69.82 64.1 62.7 60.4 56.13 58.54 72.61 68.7 67.3 65.5
16/10/2018 12:02:16 44.26 45 69.82 64.1 62.7 60.4 57.12 57.59 72.61 68.7 67.3 65.5
16/10/2018 12:02:17 52.4 50.99 68.18 64.1 62.7 60.4 61.09 60.07 71.97 68.7 67.3 65.5
16/10/2018 12:02:18 49.02 51 68.18 64.1 62.7 60.4 58.94 60.01 71.97 68.7 67.3 65.5
16/10/2018 12:02:19 43.83 49.05 68.18 64.1 62.7 60.4 60.17 59.91 71.97 68.7 67.3 65.5
16/10/2018 12:02:20 43.15 46.48 68.18 64.1 62.7 60.4 59.59 60.99 71.97 68.7 67.3 65.5
16/10/2018 12:02:21 46.6 46.53 68.18 64.1 62.7 60.4 58.41 59.42 71.97 68.7 67.3 65.5
16/10/2018 12:02:22 51.15 50.69 66.25 64.1 62.7 60.4 60.09 60.32 69.96 68.7 67.3 65.5
16/10/2018 12:02:23 53.13 52.61 66.25 64.1 62.7 60.4 59.98 60.67 69.96 68.7 67.3 65.5
16/10/2018 12:02:24 50.88 52.48 63.44 64.1 62.7 60.4 58.71 59.91 67.51 68.7 67.3 65.5
16/10/2018 12:02:25 45.39 51.07 59.97 64.1 62.7 60.4 57.79 59.28 65.2 68.7 67.3 65.5
16/10/2018 12:02:26 50.12 50.35 59.97 64.1 62.7 60.4 57.85 58.86 65.15 68.7 67.3 65.5
16/10/2018 12:02:27 46.29 49.15 59.97 64.1 62.7 60.4 56.03 57.89 65.15 68.7 67.3 65.5
16/10/2018 12:02:28 51.28 50.25 59.97 64.1 62.7 60.4 58.81 58.22 65.15 68.6 67.3 65.5
16/10/2018 12:02:29 44.44 49.82 59.66 64.1 62.7 60.4 55.32 58.07 64.9 68.6 67.3 65.5
16/10/2018 12:02:30 49.02 48.87 59.56 64.1 62.7 60.4 57.25 57.19 64.9 68.6 67.3 65.5
16/10/2018 12:02:31 54.37 53.16 59.56 64 62.7 60.4 61.03 59.98 64.9 68.6 67.3 65.5
16/10/2018 12:02:32 53.67 54.33 59.56 64 62.7 60.4 60.03 60.5 64.9 68.6 67.3 65.5
16/10/2018 12:02:33 52.31 53.49 59.56 64 62.7 60.4 58.66 59.86 64.9 68.6 67.3 65.5
16/10/2018 12:02:34 50.79 53.35 57.3 64 62.7 60.4 58.55 59.52 64.06 68.6 67.3 65.5
16/10/2018 12:02:35 49.12 51.93 56.78 64 62.7 60.4 56.98 59.02 64.06 68.6 67.3 65.5
16/10/2018 12:02:36 46.29 50.44 55.9 64 62.7 60.4 56.75 57.94 63.14 68.6 67.3 65.5
16/10/2018 12:02:37 45.16 48.21 54.33 64 62.7 60.4 56.44 57.16 62.62 68.6 67.3 65.5
16/10/2018 12:02:38 47.27 47.19 54.33 64 62.7 60.4 58.81 58.42 62.62 68.6 67.3 65.5
16/10/2018 12:02:39 46.56 47.24 54.33 64 62.7 60.4 56.32 58.3 62.62 68.6 67.3 65.5
16/10/2018 12:02:40 43.35 46.63 54.33 64 62.7 60.4 56.36 57.15 62.62 68.6 67.3 65.5
16/10/2018 12:02:41 44.23 44.79 54.33 64 62.7 60.4 56.54 56.73 62.62 68.6 67.3 65.5
16/10/2018 12:02:42 44.78 44.85 54.33 64 62.7 60.4 57.03 57.07 62.43 68.6 67.3 65.5
16/10/2018 12:02:43 46.71 46.46 54.33 64 62.7 60.4 56.75 57.02 60.99 68.6 67.3 65.5
16/10/2018 12:02:44 47.76 47.94 54.33 64 62.7 60.4 57.14 57.21 60.99 68.6 67.3 65.5
16/10/2018 12:02:45 46.82 47.52 54.33 64 62.7 60.4 56.68 57.16 60.99 68.6 67.3 65.5
16/10/2018 12:02:46 45.61 46.88 54.33 64 62.7 60.4 56.3 56.87 60.99 68.5 67.3 65.5
16/10/2018 12:02:47 44.16 46.04 54.33 64 62.7 60.4 56.71 56.94 60.99 68.5 67.3 65.5
16/10/2018 12:02:48 43.41 44.96 54.33 64 62.7 60.4 56.7 57.08 60.99 68.5 67.3 65.5
16/10/2018 12:02:49 43.72 44.17 54.33 64 62.7 60.4 56.49 56.85 60.99 68.5 67.3 65.5
16/10/2018 12:02:50 43.22 43.86 54.33 64 62.7 60.4 56.41 56.68 60.67 68.5 67.3 65.5
16/10/2018 12:02:51 42.73 43.44 54.33 64 62.7 60.4 56.72 56.67 60.67 68.5 67.3 65.5
16/10/2018 12:02:52 44.99 44.44 54.33 64 62.7 60.4 56.87 57.21 60.67 68.5 67.3 65.5
16/10/2018 12:02:53 43.49 44.26 54.33 64 62.7 60.4 56.24 56.72 60.5 68.5 67.3 65.5
16/10/2018 12:02:54 45.45 45.41 54.33 64 62.7 60.4 57.43 57.42 60.5 68.5 67.3 65.5
16/10/2018 12:02:55 44.98 45.07 54.33 64 62.7 60.4 56.06 57.07 60.5 68.5 67.3 65.5
16/10/2018 12:02:56 45.24 45.91 54.33 64 62.7 60.4 56.28 56.65 60.5 68.5 67.3 65.5
16/10/2018 12:02:57 44.45 45 54.33 64 62.7 60.4 55.58 56.32 60.5 68.5 67.3 65.5
16/10/2018 12:02:58 44.63 44.75 54.33 64 62.7 60.4 56.09 56.17 60.5 68.5 67.3 65.5
16/10/2018 12:02:59 43.97 44.97 54.33 64 62.7 60.4 55.23 56.01 60.5 68.5 67.3 65.5
16/10/2018 12:03:00 44.16 44.37 54.33 63.9 62.7 60.4 55.84 56.19 60.5 68.5 67.3 65.5
16/10/2018 12:03:01 45.13 45.03 54.33 63.9 62.7 60.4 56.27 56.26 60.5 68.5 67.3 65.5
16/10/2018 12:03:02 44.24 45.21 53.49 63.9 62.7 60.4 56.49 56.56 59.86 68.5 67.3 65.5
16/10/2018 12:03:03 43.53 44.47 53.35 63.9 62.7 60.4 56.26 56.38 59.52 68.5 67.3 65.5
16/10/2018 12:03:04 43.06 43.93 51.93 63.9 62.7 60.4 56.6 56.72 59.02 68.5 67.3 65.5
16/10/2018 12:03:05 43.98 43.99 50.44 63.8 62.7 60.4 55.88 56.57 58.42 68.4 67.3 65.5
16/10/2018 12:03:06 43.16 43.88 48.21 63.8 62.7 60.4 56.17 56.33 58.42 68.4 67.3 65.5
16/10/2018 12:03:07 44.01 43.82 47.94 63.8 62.7 60.4 57.13 56.86 58.42 68.4 67.3 65.5
16/10/2018 12:03:08 45.25 45.27 47.94 63.8 62.7 60.4 59.9 59.72 59.72 68.3 67.3 65.5
16/10/2018 12:03:09 44.86 44.84 47.94 63.8 62.7 60.4 58.44 58.75 59.72 68.3 67.3 65.5
16/10/2018 12:03:10 44.1 44.56 47.94 63.8 62.7 60.4 57.79 58.31 59.72 68.3 67.3 65.5
16/10/2018 12:03:11 44.23 44.59 47.94 63.7 62.7 60.4 57.36 58.2 59.72 68.3 67.3 65.5
16/10/2018 12:03:12 42.69 44.54 47.94 63.7 62.7 60.4 56.03 57.82 59.72 68.3 67.3 65.5
16/10/2018 12:03:13 45.27 44.86 47.94 63.7 62.7 60.4 55.51 56.75 59.72 68.3 67.3 65.5
16/10/2018 12:03:14 44.34 44.86 47.52 63.7 62.7 60.4 57.4 56.98 59.72 68.3 67.3 65.5
16/10/2018 12:03:15 44.31 44.7 46.88 63.6 62.7 60.4 56.14 56.97 59.72 68.2 67.3 65.5
16/10/2018 12:03:16 46.09 45.73 46.04 63.6 62.7 60.4 57.35 57.1 59.72 68.2 67.3 65.5
16/10/2018 12:03:17 46.55 46.76 46.76 63.5 62.7 60.4 56.5 56.99 59.72 68.1 67.3 65.5
16/10/2018 12:03:18 44.64 46.09 46.76 63.4 62.7 60.4 55.93 56.72 59.72 68.1 67.3 65.5
16/10/2018 12:03:19 45.24 45.41 46.76 63.4 62.7 60.4 57.25 57.18 59.72 68 67.3 65.5
16/10/2018 12:03:20 45.21 45.88 46.76 63.4 62.7 60.4 56.03 56.81 59.72 68 67.3 65.5
16/10/2018 12:03:21 45.9 45.8 46.76 63.3 62.7 60.4 55.36 56.27 59.72 67.9 67.3 65.5
16/10/2018 12:03:22 48 47.52 47.52 63.3 62.6 60.4 57.54 57.03 59.72 67.9 67.2 65.5
16/10/2018 12:03:23 56.11 55.26 55.26 63.2 62.6 60.4 61.73 60.91 60.91 67.9 67.2 65.5
16/10/2018 12:03:24 46.29 54 55.26 63.2 62.6 60.4 57.39 60.16 60.91 67.9 67.2 65.5
16/10/2018 12:03:25 43.66 50.75 55.26 63.1 62.6 60.4 57.32 58.61 60.91 67.8 67.2 65.5
16/10/2018 12:03:26 44.44 47.7 55.26 63.1 62.6 60.4 57.58 58.18 60.91 67.7 67.2 65.5
16/10/2018 12:03:27 43.92 45.85 55.26 63 62.6 60.4 57.1 57.7 60.91 67.6 67.2 65.5
16/10/2018 12:03:28 53.52 52.7 55.26 62.9 62.6 60.4 60.91 60.69 60.91 67.6 67.2 65.5
16/10/2018 12:03:29 50.99 52.62 55.26 62.9 62.6 60.4 63.14 63.16 63.16 67.5 67.2 65.5
16/10/2018 12:03:30 55.06 55.08 55.26 62.8 62.6 60.4 62.52 63.08 63.16 67.5 67.2 65.5
16/10/2018 12:03:31 61.54 61.53 61.53 62.8 62.6 60.4 64.03 64.99 64.99 67.4 67.2 65.5
16/10/2018 12:03:32 58.94 60.17 61.53 62.8 62.6 60.4 62.32 63.37 64.99 67.4 67.2 65.5
16/10/2018 12:03:33 51.99 58.86 61.53 62.8 62.6 60.4 59.97 62.59 64.99 67.4 67.2 65.5
16/10/2018 12:03:34 48.63 55.83 61.53 62.7 62.6 60.4 60.43 61.41 64.99 67.4 67.2 65.5
16/10/2018 12:03:35 55.04 55.79 61.53 62.7 62.6 60.4 58.72 60.62 64.99 67.4 67.2 65.5
16/10/2018 12:03:36 49.71 53.82 61.53 62.7 62.6 60.4 59.49 59.72 64.99 67.4 67.2 65.5
16/10/2018 12:03:37 56.21 56.33 61.53 62.7 62.6 60.4 62.48 62.49 64.99 67.4 67.2 65.5
16/10/2018 12:03:38 53.53 54.98 61.53 62.6 62.6 60.4 60.12 61.52 64.99 67.3 67.2 65.5
16/10/2018 12:03:39 44.58 53.98 61.53 62.6 62.6 60.4 56.82 60.68 64.99 67.3 67.2 65.5
16/10/2018 12:03:40 45.11 50.44 61.53 62.6 62.6 60.4 55.95 58.62 64.99 67.3 67.2 65.5
16/10/2018 12:03:41 59.03 58.15 61.53 62.6 62.6 60.4 63.3 62.64 64.99 67.3 67.2 65.5
16/10/2018 12:03:42 56.48 58.81 61.53 62.6 62.6 60.4 62.1 63.34 64.99 67.3 67.2 65.5
16/10/2018 12:03:43 45.64 56.28 61.53 62.6 62.6 60.4 56.33 61.61 64.99 67.2 67.2 65.5
16/10/2018 12:03:44 55.68 56.36 61.53 62.6 62.6 60.4 60.17 60.66 64.99 67.2 67.2 65.5
16/10/2018 12:03:45 47.04 53.6 61.53 62.6 62.5 60.4 58.66 59.45 64.99 67.2 67.2 65.5
16/10/2018 12:03:46 47.16 50.76 61.53 62.6 62.5 60.4 57.89 59.18 64.99 67.2 67.2 65.5
16/10/2018 12:03:47 51.52 51.35 61.53 62.6 62.5 60.4 58.38 58.67 64.99 67.2 67 65.5
16/10/2018 12:03:48 51.28 51.51 61.53 62.6 62.5 60.4 58.66 58.94 64.99 67.2 67 65.5
16/10/2018 12:03:49 48.56 52.19 61.53 62.6 62.5 60.4 58.3 59.3 64.99 67.2 67 65.5
16/10/2018 12:03:50 43.81 49.24 61.53 62.5 62.4 60.4 56.34 58.17 64.99 67.2 67 65.5
16/10/2018 12:03:51 43.99 46.69 61.53 62.5 62.4 60.4 55.95 57.01 64.99 67.1 67 65.5
16/10/2018 12:03:52 45.54 45.96 61.53 62.5 62.4 60.4 56.64 56.6 64.99 67.1 67 65.5
16/10/2018 12:03:53 51.42 50.87 61.53 62.5 62.4 60.4 58.91 58.67 64.99 67.1 67 65.5
16/10/2018 12:03:54 43.43 49.07 61.53 62.5 62.4 60.4 56.5 57.82 64.99 67.1 67 65.5
16/10/2018 12:03:55 42.98 46.42 61.53 62.4 62.4 60.4 56.4 57.19 64.99 67.1 67 65.5
16/10/2018 12:03:56 43.57 44.68 61.53 62.3 62.4 60.4 56.01 56.97 64.99 67 67 65.5
16/10/2018 12:03:57 43.72 44.11 61.53 62.2 62.4 60.4 56.95 56.89 64.99 66.9 67 65.5
16/10/2018 12:03:58 43.15 43.84 61.53 62.1 62.4 60.4 56.58 57.03 64.99 66.8 67 65.5
16/10/2018 12:03:59 54.71 53.76 61.53 62.1 62.4 60.4 60.56 60 64.99 66.8 67 65.5
16/10/2018 12:04:00 62.3 61.03 61.53 62.1 62.4 60.4 67.19 66.03 66.03 66.8 67 65.5
16/10/2018 12:04:01 58.75 61.49 61.49 62 62.4 60.4 63.37 65.99 66.03 66.8 67 65.5
16/10/2018 12:04:02 43.04 59.07 61.49 62 62.4 60.4 56.53 64.11 66.03 66.7 67 65.5
16/10/2018 12:04:03 43.66 55.01 61.49 61.9 62.4 60.4 56.6 60.98 66.03 66.7 67 65.5
16/10/2018 12:04:04 58.15 56.82 61.49 61.9 62.4 60.4 62.44 61.64 66.03 66.7 67 65.5
16/10/2018 12:04:05 52.09 56.34 61.49 61.8 62.4 60.4 58.89 61.19 66.03 66.6 67 65.5
16/10/2018 12:04:06 50.77 54.39 61.49 61.8 62.4 60.4 58.62 60.07 66.03 66.6 67 65.5
16/10/2018 12:04:07 44.5 52.33 61.49 61.8 62.4 60.4 55.5 59.14 66.03 66.6 67 65.5
16/10/2018 12:04:08 44.72 49.16 61.49 61.8 62.4 60.4 55.82 57.22 66.03 66.6 67 65.5
16/10/2018 12:04:09 46.45 47.3 61.49 61.7 62.4 60.4 56.25 56.72 66.03 66.5 67 65.5
16/10/2018 12:04:10 43.19 46.54 61.49 61.7 62.4 60.4 56.89 56.76 66.03 66.5 67 65.5
16/10/2018 12:04:11 43.78 44.78 61.49 61.7 62.4 60.4 54.86 56.69 66.03 66.5 67 65.5
16/10/2018 12:04:12 52.61 52.23 61.49 61.7 62.4 60.4 58.97 58.63 66.03 66.5 67 65.5
16/10/2018 12:04:13 54.71 54.14 61.49 61.7 62.4 60.4 61.59 61.12 66.03 66.5 67 65.5
16/10/2018 12:04:14 53.49 54.13 61.49 61.6 62.4 60.4 60.07 60.91 66.03 66.4 67 65.5
16/10/2018 12:04:15 55.54 55.47 61.49 61.6 62.4 60.4 61.27 61.41 66.03 66.4 66.9 65.5
16/10/2018 12:04:16 52.66 55.35 61.49 61.6 62.4 60.4 61.58 62.02 66.03 66.4 67 65.5
16/10/2018 12:04:17 57.76 57.1 61.49 61.6 62.4 60.4 65.71 65.02 66.03 66.4 67 65.5
16/10/2018 12:04:18 54.43 57.08 61.49 61.6 62.4 60.4 60.82 64.69 66.03 66.4 67 65.5
16/10/2018 12:04:19 48.86 56 61.49 61.6 62.4 60.4 58.44 62.87 66.03 66.4 67 65.5
16/10/2018 12:04:20 47.15 53.12 61.49 61.5 62.4 60.4 57.33 60.81 66.03 66.4 67 65.5
16/10/2018 12:04:21 45.4 50.29 61.49 61.5 62.4 60.4 56.45 58.84 66.03 66.4 66.9 65.5
16/10/2018 12:04:22 44.76 47.8 61.49 61.5 62.4 60.4 57.86 57.88 66.03 66.4 66.9 65.5
16/10/2018 12:04:23 44.85 46.27 61.49 61.5 62.4 60.4 56.68 57.9 66.03 66.4 66.9 65.5
16/10/2018 12:04:24 57.19 56.55 61.49 61.5 62.4 60.4 61.97 61.5 66.03 66.3 66.9 65.5
16/10/2018 12:04:25 53.22 56.75 61.49 61.5 62.4 60.4 59.66 61.56 66.03 66.3 66.9 65.5
16/10/2018 12:04:26 63.85 63.1 63.1 61.4 62.4 60.4 66.35 65.59 66.03 66.3 66.9 65.5
16/10/2018 12:04:27 54.88 63.08 63.1 61.4 62.4 60.4 61.43 65.63 66.03 66.3 66.9 65.5
16/10/2018 12:04:28 44.05 59.69 63.1 61.4 62.4 60.4 56.77 63.26 66.03 66.2 66.9 65.5
16/10/2018 12:04:29 44.59 55.63 63.1 61.3 62.4 60.4 56.31 60.4 66.03 66.1 66.9 65.5
16/10/2018 12:04:30 44.03 51.9 63.1 61.2 62.4 60.4 54.68 58.3 65.99 66.1 66.9 65.5
16/10/2018 12:04:31 46.11 48.72 63.1 61.2 62.4 60.4 55.84 56.44 65.63 66.1 66.9 65.5
16/10/2018 12:04:32 44.54 47.61 63.1 61.2 62.4 60.4 56.24 56.56 65.63 66 66.9 65.5
16/10/2018 12:04:33 46.1 46.67 63.1 61.2 62.4 60.4 56.65 56.65 65.63 66 66.9 65.5
16/10/2018 12:04:34 46.37 46.66 63.1 61.1 62.4 60.4 56.45 56.7 65.63 66 66.9 65.5
16/10/2018 12:04:35 45.59 46.39 63.1 61.1 62.4 60.4 58.28 58.11 65.63 66 66.9 65.5
16/10/2018 12:04:36 43.82 45.91 63.1 61.1 62.4 60.4 56.16 58.15 65.63 66 66.9 65.5
16/10/2018 12:04:37 45.32 45.3 63.1 61 62.4 60.4 55.94 56.95 65.63 65.9 66.9 65.5
16/10/2018 12:04:38 46.5 46.37 63.1 61 62.4 60.4 56.76 56.75 65.63 65.9 66.9 65.5
16/10/2018 12:04:39 43.94 46.14 63.1 61 62.4 60.4 56.79 56.93 65.63 65.9 66.9 65.5
16/10/2018 12:04:40 45.64 45.53 63.1 61 62.4 60.4 57.51 57.49 65.63 65.9 66.9 65.5
16/10/2018 12:04:41 44.09 45.5 63.1 61 62.4 60.4 56.11 57.09 65.63 65.9 66.9 65.5
16/10/2018 12:04:42 45.39 45.31 63.1 61 62.4 60.4 57.78 57.5 65.63 65.9 66.9 65.5
16/10/2018 12:04:43 45.91 45.72 63.1 61 62.4 60.4 57.15 57.68 65.63 65.9 66.9 65.5
16/10/2018 12:04:44 45.45 46.16 63.1 60.9 62.4 60.4 57.64 57.94 65.63 65.8 66.9 65.5
16/10/2018 12:04:45 45.73 46.3 63.1 60.9 62.4 60.4 55.69 57.33 65.63 65.8 66.9 65.5
16/10/2018 12:04:46 45.22 45.66 63.1 60.9 62.4 60.4 56.55 56.67 65.63 65.8 66.9 65.5
16/10/2018 12:04:47 47.01 47.01 63.1 60.9 62.4 60.4 56.58 56.77 65.63 65.8 66.9 65.5
16/10/2018 12:04:48 50.84 50.14 63.1 60.9 62.4 60.4 58.41 57.9 65.63 65.8 66.9 65.5
16/10/2018 12:04:49 49.71 49.77 63.1 60.9 62.4 60.4 58.78 58.55 65.63 65.8 66.9 65.5
16/10/2018 12:04:50 47.09 49.63 63.1 60.9 62.4 60.4 56.72 58.44 65.63 65.8 66.9 65.5
16/10/2018 12:04:51 46.4 48.18 63.1 60.9 62.4 60.4 56.54 57.55 65.63 65.8 66.9 65.5
16/10/2018 12:04:52 47.19 48.18 63.1 60.9 62.4 60.4 57.03 57.04 65.63 65.7 66.9 65.5
16/10/2018 12:04:53 48.89 48.63 63.1 60.9 62.4 60.4 58.52 58.4 65.63 65.7 66.9 65.5
16/10/2018 12:04:54 45.48 48.06 63.1 60.9 62.4 60.4 56.83 58.07 65.63 65.7 66.9 65.5
16/10/2018 12:04:55 43.37 46.64 63.1 60.9 62.4 60.4 56.59 57.82 65.63 65.7 66.9 65.5
16/10/2018 12:04:56 44.08 45.17 63.08 60.9 62.4 60.4 55.57 56.78 65.63 65.7 66.9 65.5
16/10/2018 12:04:57 43.64 44.23 59.69 60.9 62.4 60.4 56.25 56.24 63.26 65.7 66.9 65.5
16/10/2018 12:04:58 44.89 44.96 55.63 60.9 62.4 60.4 56.16 56.32 60.4 65.7 66.9 65.5
16/10/2018 12:04:59 43.76 44.69 51.9 60.9 62.4 60.4 57.72 57.35 58.55 65.7 66.9 65.5
16/10/2018 12:05:00 43.5 44.17 50.14 60.9 62.4 60.4 56.25 57.36 58.55 65.7 66.9 65.5
16/10/2018 12:05:01 42.03 43.69 50.14 60.9 62.4 60.4 55.93 56.66 58.55 65.7 66.9 65.5
16/10/2018 12:05:02 43.17 43.19 50.14 60.8 62.4 60.4 55.77 56.24 58.55 65.7 66.9 65.5
16/10/2018 12:05:03 43.34 43.38 50.14 60.8 62.4 60.4 56.01 56.39 58.55 65.6 66.9 65.5
16/10/2018 12:05:04 61.94 61.38 61.38 60.8 62.4 60.4 61.62 61.28 61.28 65.6 66.9 65.5
16/10/2018 12:05:05 46.36 61.25 61.38 60.7 62.4 60.4 56.3 61.16 61.28 65.6 66.9 65.5
16/10/2018 12:05:06 43.5 57.23 61.38 60.7 62.4 60.4 56.1 58.86 61.28 65.5 66.9 65.5
16/10/2018 12:05:07 55.44 55.41 61.38 60.7 62.4 60.4 61.4 60.26 61.28 65.5 66.9 65.5
16/10/2018 12:05:08 53.76 54.96 61.38 60.6 62.4 60.4 59.99 60.37 61.28 65.5 66.9 65.5
16/10/2018 12:05:09 47.18 54.01 61.38 60.5 62.4 60.4 57.7 60.27 61.28 65.5 66.9 65.5
16/10/2018 12:05:10 43.04 50.96 61.38 60.5 62.4 60.4 57.17 58.6 61.28 65.5 66.9 65.5
16/10/2018 12:05:11 43.64 47.75 61.38 60.3 62.4 60.4 56.99 57.88 61.28 65.2 66.9 65.5
16/10/2018 12:05:12 43.33 45.77 61.38 60.3 62.4 60.4 56.99 57.51 61.28 65.2 66.9 65.5
16/10/2018 12:05:13 46.34 46.05 61.38 60.3 62.4 60.4 56.79 57.09 61.28 65.1 66.9 65.5
16/10/2018 12:05:14 43.65 46.09 61.38 60.3 62.4 60.4 58.18 57.92 61.28 65.1 66.9 65.5
16/10/2018 12:05:15 44.15 44.73 61.38 60.3 62.4 60.4 58.94 58.69 61.28 65.1 66.9 65.5
16/10/2018 12:05:16 43.48 44.57 61.38 60.3 62.4 60.4 58.41 58.79 61.28 65.1 66.9 65.5
16/10/2018 12:05:17 46.08 45.74 61.38 60.3 62.4 60.4 58.57 58.82 61.28 65.1 66.9 65.5
16/10/2018 12:05:18 42.57 45.22 61.38 60.3 62.4 60.4 57.14 58.66 61.28 65.1 66.9 65.5
16/10/2018 12:05:19 47.84 47.35 61.38 60.3 62.4 60.4 59.75 59.43 61.28 65.1 66.9 65.5
16/10/2018 12:05:20 47.51 47.62 61.38 60.3 62.4 60.4 59.6 59.79 61.28 65.1 66.9 65.5
16/10/2018 12:05:21 54.74 53.54 61.38 60.3 62.4 60.4 60.69 60.34 61.28 65.1 66.9 65.5
16/10/2018 12:05:22 51.24 53.54 61.38 60.3 62.4 60.4 58.84 60.25 61.28 65.1 66.9 65.5
16/10/2018 12:05:23 49.71 52.19 61.38 60.2 62.4 60.4 59.84 59.89 61.28 65.1 66.9 65.5
16/10/2018 12:05:24 49.15 50.64 61.38 60.2 62.4 60.4 58.96 59.75 61.28 65.1 66.9 65.5
16/10/2018 12:05:25 45.99 49.78 61.38 60.2 62.4 60.4 59.25 59.44 61.28 65.1 66.9 65.5
16/10/2018 12:05:26 44.76 47.75 61.38 60.2 62.4 60.4 58.05 59.52 61.28 65.1 66.9 65.5
16/10/2018 12:05:27 48.95 48.45 61.38 60.2 62.4 60.3 58.33 58.54 61.28 65.1 66.9 65.5
16/10/2018 12:05:28 47.64 49.39 61.38 60.2 62.4 60.3 57.03 58.78 61.28 65.1 66.9 65.5
16/10/2018 12:05:29 48.67 49.47 61.38 60.2 62.4 60.3 57.8 58.09 61.28 65.1 66.9 65.5
16/10/2018 12:05:30 52.57 52 61.38 60.1 62.4 60.3 58.99 58.8 61.28 65 66.9 65.5
16/10/2018 12:05:31 46.64 50.76 61.38 60.1 62.4 60.3 58.92 58.88 61.28 65 66.9 65.5
16/10/2018 12:05:32 54.82 54.58 61.38 60.1 62.4 60.3 60.82 61.31 61.31 65 66.9 65.5
16/10/2018 12:05:33 43.66 52.06 61.38 60.1 62.4 60.3 57.44 59.47 61.31 65 66.9 65.5
16/10/2018 12:05:34 59.27 58.45 61.25 60.1 62.4 60.3 65.3 64.72 64.72 65 66.9 65.5
16/10/2018 12:05:35 66.24 64.85 64.85 60.2 62.4 60.3 70.69 69.13 69.13 65.1 66.9 65.5
16/10/2018 12:05:36 62.4 65.51 65.51 60.2 62.4 60.3 66.53 69.49 69.49 65.1 66.9 65.5
16/10/2018 12:05:37 61.63 63.73 65.51 60.2 62.4 60.3 63.55 67.04 69.49 65.1 66.9 65.5
16/10/2018 12:05:38 63.25 62.94 65.51 60.2 62.4 60.3 68.67 67.55 69.49 65.1 67 65.5
16/10/2018 12:05:39 61.32 63.25 65.51 60.1 62.4 60.4 65.28 67.41 69.49 65.1 67 65.5
16/10/2018 12:05:40 57.09 61.56 65.51 60 62.4 60.4 63.83 65.93 69.49 65 67 65.5
16/10/2018 12:05:41 56.22 59.76 65.51 59.9 62.4 60.4 63.3 65.16 69.49 65 67 65.5
16/10/2018 12:05:42 56.06 57.29 65.51 59.8 62.4 60.4 62.22 63.74 69.49 64.9 67 65.5
16/10/2018 12:05:43 57.62 57.8 65.51 59.7 62.4 60.4 61.5 63.05 69.49 64.8 67 65.5
16/10/2018 12:05:44 58.54 60.47 65.51 59.6 62.4 60.4 61.84 63.88 69.49 64.7 67 65.5
16/10/2018 12:05:45 51.65 57.1 65.51 59.6 62.4 60.4 59.4 61.38 69.49 64.7 67 65.5
16/10/2018 12:05:46 58.68 58.52 65.51 59.6 62.4 60.4 63.75 63.37 69.49 64.7 67 65.5
16/10/2018 12:05:47 56.05 58.58 65.51 59.6 62.4 60.4 64.72 64.76 69.49 64.6 67 65.5
16/10/2018 12:05:48 48 57.11 65.51 59.5 62.4 60.4 57.77 64.53 69.49 64.5 67 65.5
16/10/2018 12:05:49 54.37 54.68 65.51 59.4 62.4 60.4 58.74 61.52 69.49 64.5 67 65.5
16/10/2018 12:05:50 60.6 59.57 65.51 59.4 62.4 60.4 63.34 62.8 69.49 64.5 67 65.5
16/10/2018 12:05:51 57.35 59.07 65.51 59.4 62.4 60.4 61.33 62.32 69.49 64.4 67 65.5
16/10/2018 12:05:52 61.93 61.15 65.51 59.3 62.4 60.4 66.94 65.69 69.49 64.4 67 65.5
16/10/2018 12:05:53 56.16 61.14 65.51 59.3 62.4 60.4 62.74 65.69 69.49 64.4 67 65.5
16/10/2018 12:05:54 54.23 58.6 65.51 59.2 62.4 60.4 64.56 65.79 69.49 64.3 67 65.5
16/10/2018 12:05:55 55.74 57.05 65.51 59.2 62.4 60.3 62 64 69.49 64.3 67 65.5
16/10/2018 12:05:56 60.34 59.65 65.51 59.2 62.4 60.3 63.61 63.79 69.49 64.2 67 65.5
16/10/2018 12:05:57 55.58 59.04 65.51 59.2 62.4 60.3 60.2 63.32 69.49 64.2 67 65.5
16/10/2018 12:05:58 56.07 58.73 65.51 59.1 62.4 60.3 59.44 61.96 69.49 64.1 67 65.5
16/10/2018 12:05:59 50 56.07 65.51 59.1 62.4 60.3 57.99 60.28 69.49 64.1 67 65.5
16/10/2018 12:06:00 47.71 53.3 65.51 59.1 62.4 60.3 57.18 58.76 69.49 64.1 67 65.5
16/10/2018 12:06:01 56.74 55.61 65.51 59.1 62.4 60.3 60.01 59.35 69.49 64 67 65.5
16/10/2018 12:06:02 64.93 63.55 65.51 59.1 62.4 60.3 68.16 66.92 69.49 64 67 65.5
16/10/2018 12:06:03 58.78 63.76 65.51 59 62.4 60.3 64.23 67.47 69.49 64 67 65.5
16/10/2018 12:06:04 45.11 60.79 65.51 59 62.4 60.3 57.12 64.93 69.49 64 67 65.5
16/10/2018 12:06:05 52.89 56.73 65.51 59 62.4 60.3 59.88 61.77 69.49 64 67 65.5
16/10/2018 12:06:06 51.76 55.21 63.76 58.8 62.4 60.3 58.48 61.02 67.55 63.8 67 65.5
16/10/2018 12:06:07 53.1 54.66 63.76 58.7 62.4 60.3 61.77 61.2 67.55 63.7 67 65.5
16/10/2018 12:06:08 51.9 53.08 63.76 58.6 62.4 60.3 58.98 61.35 67.47 63.7 67 65.5
16/10/2018 12:06:09 56.09 56.02 63.76 58.5 62.4 60.3 61.08 61.47 67.47 63.6 67 65.5
16/10/2018 12:06:10 54.26 56.22 63.76 58.3 62.4 60.3 60.81 61.59 67.47 63.4 67 65.5
16/10/2018 12:06:11 51.95 53.95 63.76 58.3 62.4 60.3 59.05 60.6 67.47 63.4 67 65.5
16/10/2018 12:06:12 58.11 57.38 63.76 58.3 62.4 60.3 63.67 62.95 67.47 63.4 67 65.5
16/10/2018 12:06:13 49.66 57.3 63.76 58.3 62.4 60.3 57.2 62.86 67.47 63.3 67 65.5
16/10/2018 12:06:14 59.19 58.98 63.76 58.3 62.4 60.3 63.45 63.36 67.47 63.1 67 65.5
16/10/2018 12:06:15 58.42 58.21 63.76 58.2 62.4 60.3 63.39 63.04 67.47 63 67 65.5
16/10/2018 12:06:16 55.23 57.6 63.76 58.2 62.4 60.3 63.28 63.43 67.47 62.9 67 65.5
16/10/2018 12:06:17 56.27 57.49 63.76 58.1 62.4 60.3 62.28 63.78 67.47 62.9 67 65.5
16/10/2018 12:06:18 56.21 56.49 63.76 57.9 62.4 60.3 62.82 63.43 67.47 62.8 67 65.5
16/10/2018 12:06:19 58.31 57.77 63.76 57.8 62.4 60.3 60.46 62.35 67.47 62.7 67 65.5
16/10/2018 12:06:20 62.43 62.16 63.76 57.7 62.4 60.3 65.64 64.88 67.47 62.6 67 65.5
16/10/2018 12:06:21 61.48 61.27 63.76 57.7 62.4 60.4 66.16 65.58 67.47 62.6 67 65.5
16/10/2018 12:06:22 59.28 61.38 63.76 57.5 62.4 60.4 63.16 65.7 67.47 62.4 67 65.5
16/10/2018 12:06:23 58.89 60.52 63.76 57.2 62.4 60.4 63.5 64.53 67.47 62.2 67 65.5
16/10/2018 12:06:24 53.59 59.44 63.76 57.1 62.4 60.4 59.45 63.71 67.47 62.1 67 65.5
16/10/2018 12:06:25 56.82 57.43 63.76 57.1 62.4 60.4 60.11 61.49 67.47 62.1 67 65.5
16/10/2018 12:06:26 57.59 57.7 63.76 57 62.4 60.4 62.15 62.04 67.47 62.1 67 65.5
16/10/2018 12:06:27 60.8 60.36 63.76 57 62.4 60.4 63.83 63.86 67.47 62.1 67 65.5
16/10/2018 12:06:28 56.89 60.39 63.76 57 62.4 60.4 60.47 63.28 67.47 62.1 67 65.5
16/10/2018 12:06:29 60.55 60.87 63.76 57 62.4 60.4 64.58 64.69 67.47 62.1 67 65.5
16/10/2018 12:06:30 58.68 60.72 63.76 57 62.4 60.4 62.71 64.54 67.47 62.1 67 65.5
16/10/2018 12:06:31 54.06 59.54 63.76 57 62.4 60.4 59.77 63.42 67.47 62.1 67 65.5
16/10/2018 12:06:32 45.87 56.81 63.76 57 62.4 60.4 56.25 61.42 67.47 62.1 67 65.5
16/10/2018 12:06:33 46.27 53.08 62.16 57 62.4 60.4 56.76 58.92 65.7 62.1 67 65.5
16/10/2018 12:06:34 44.15 50.09 62.16 57 62.4 60.4 56.41 57.67 65.7 62 67 65.5
16/10/2018 12:06:35 43.4 47.46 62.16 57 62.4 60.4 56.36 57.19 65.7 62 67 65.5
16/10/2018 12:06:36 43.96 45.39 62.16 56.9 62.4 60.4 56.54 56.81 65.7 62 67 65.5
16/10/2018 12:06:37 49.08 48.94 62.16 56.9 62.4 60.4 59.7 59.52 65.7 62 67 65.5
16/10/2018 12:06:38 49.24 49.52 62.16 56.9 62.4 60.4 57.48 59.66 65.7 61.9 67 65.5
16/10/2018 12:06:39 54.04 53.37 62.16 56.7 62.4 60.4 62.38 61.9 65.7 61.9 67 65.5
16/10/2018 12:06:40 63.34 62.48 62.48 56.7 62.4 60.4 66.83 66.33 66.33 61.8 67 65.5
16/10/2018 12:06:41 64.91 64.68 64.68 56.4 62.5 60.4 68.61 68.31 68.31 61.8 67 65.5
16/10/2018 12:06:42 63.83 64.44 64.68 56.4 62.5 60.4 67.41 68.1 68.31 61.7 67 65.5
16/10/2018 12:06:43 57.29 64.12 64.68 56.4 62.5 60.4 60.61 67.8 68.31 61.7 67 65.5
16/10/2018 12:06:44 59.91 61.32 64.68 56 62.5 60.4 64.46 65.29 68.31 61.4 67 65.5
16/10/2018 12:06:45 55.37 60.34 64.68 55.9 62.5 60.4 62.81 64.53 68.31 61.4 67 65.5
16/10/2018 12:06:46 56.47 58.1 64.68 55.5 62.5 60.4 64.11 64.47 68.31 61.2 67 65.5
16/10/2018 12:06:47 52.99 57.68 64.68 55.4 62.5 60.4 61.73 64.65 68.31 61.1 67 65.5
16/10/2018 12:06:48 52.3 55.28 64.68 55.4 62.5 60.4 61.53 62.85 68.31 61.1 67 65.5
16/10/2018 12:06:49 64.17 63.28 64.68 55.3 62.5 60.4 65.36 64.97 68.31 61 67 65.5
16/10/2018 12:06:50 54.77 62.99 64.68 55.3 62.5 60.4 61.33 64.82 68.31 61 67 65.5
16/10/2018 12:06:51 47.7 59.78 64.68 55 62.5 60.4 57.5 63.12 68.31 60.8 67 65.5
16/10/2018 12:06:52 47.36 55.97 64.68 54.9 62.5 60.4 57.13 60.43 68.31 60.8 67 65.5
16/10/2018 12:06:53 49.64 52.61 64.68 54.7 62.5 60.4 56.52 58.65 68.31 60.7 67 65.5
16/10/2018 12:06:54 46.05 50.87 64.68 54.7 62.5 60.4 56.67 57.63 68.31 60.6 67 65.5
16/10/2018 12:06:55 44.89 48.49 64.68 54.6 62.5 60.4 56.24 57.03 68.31 60.6 67 65.5
16/10/2018 12:06:56 44.41 46.68 64.68 54.6 62.5 60.4 56.27 56.67 68.31 60.6 67 65.5
16/10/2018 12:06:57 43.57 45.36 64.68 54.6 62.5 60.4 56.09 56.52 68.31 60.6 67 65.5
16/10/2018 12:06:58 43.16 44.34 64.68 54.6 62.5 60.4 56.71 57 68.31 60.5 67 65.5
16/10/2018 12:06:59 46.76 46.31 64.68 54.5 62.5 60.4 58.45 58.02 68.31 60.5 67 65.5
16/10/2018 12:07:00 45.71 46.52 64.68 54.5 62.5 60.4 57.51 57.98 68.31 60.5 67 65.5
16/10/2018 12:07:01 44.14 45.47 64.68 54.5 62.5 60.4 55.97 57.6 68.31 60.5 67 65.5
16/10/2018 12:07:02 44.03 44.99 64.68 54.5 62.5 60.4 56.94 56.96 68.31 60.5 67 65.5
16/10/2018 12:07:03 43.32 44.33 64.68 54.5 62.5 60.4 56.24 57.08 68.31 60.5 67 65.5
16/10/2018 12:07:04 42.89 43.69 64.68 54.5 62.5 60.4 55.71 56.47 68.31 60.4 67 65.5
16/10/2018 12:07:05 43.62 43.57 64.68 54.4 62.5 60.4 56.04 56.22 68.31 60.4 67 65.5
16/10/2018 12:07:06 43.3 43.75 64.68 54.4 62.5 60.4 56.4 56.37 68.31 60.4 67 65.5
16/10/2018 12:07:07 43.24 43.5 64.68 54.4 62.5 60.4 56.12 56.67 68.31 60.4 67 65.5
16/10/2018 12:07:08 51.02 49.64 64.68 54.4 62.5 60.4 59.04 58.22 68.31 60.4 67 65.5
16/10/2018 12:07:09 49.7 49.7 64.68 54.4 62.5 60.4 57.61 58.09 68.31 60.4 67 65.5
16/10/2018 12:07:10 49.13 50.59 64.68 54.4 62.5 60.4 57.4 58.29 68.31 60.4 67 65.5
16/10/2018 12:07:11 44.55 48.91 64.44 54.4 62.5 60.4 56.5 57.55 68.1 60.4 67 65.5
16/10/2018 12:07:12 44.14 46.72 64.12 54.4 62.5 60.4 56.85 57.06 67.8 60.4 67 65.5
16/10/2018 12:07:13 44.47 45.31 63.28 54.4 62.5 60.4 56.74 57 65.29 60.4 67 65.5
16/10/2018 12:07:14 43.11 44.93 63.28 54.4 62.5 60.4 55.57 56.72 64.97 60.4 67 65.5
16/10/2018 12:07:15 44.17 44.12 63.28 54.4 62.5 60.4 56.32 56.31 64.97 60.4 67 65.5
16/10/2018 12:07:16 47.44 46.97 63.28 54.4 62.5 60.4 57.7 57.48 64.97 60.4 67 65.5
16/10/2018 12:07:17 52.93 51.7 63.28 54.4 62.5 60.4 58.98 58.86 64.97 60.3 67 65.5
16/10/2018 12:07:18 52.98 53.18 63.28 54.4 62.5 60.4 58.7 59.02 64.97 60.3 67 65.5
16/10/2018 12:07:19 56.83 56.43 62.99 54.4 62.5 60.4 61.97 61.46 64.82 60.4 67 65.5
16/10/2018 12:07:20 52.64 55.26 59.78 54.5 62.5 60.4 59.7 60.9 63.12 60.4 67 65.5
16/10/2018 12:07:21 53.08 53.91 56.43 54.5 62.5 60.4 60.28 60.47 61.46 60.4 67 65.5
16/10/2018 12:07:22 51.93 53.59 56.43 54.5 62.5 60.4 59.83 60.55 61.46 60.4 67 65.5
16/10/2018 12:07:23 47.27 52.41 56.43 54.5 62.5 60.4 59.66 60 61.46 60.4 67 65.5
16/10/2018 12:07:24 44.07 49.81 56.43 54.5 62.5 60.4 58.03 59.76 61.46 60.4 67 65.5
16/10/2018 12:07:25 48.93 48.85 56.43 54.5 62.5 60.4 58.65 58.92 61.46 60.4 67 65.5
16/10/2018 12:07:26 52.65 52.72 56.43 54.5 62.5 60.4 61.74 60.93 61.46 60.4 67 65.5
16/10/2018 12:07:27 45.54 51.01 56.43 54.5 62.4 60.4 60.38 60.71 61.46 60.4 67 65.5
16/10/2018 12:07:28 48.71 49.08 56.43 54.5 62.4 60.4 61.54 61.26 61.46 60.4 67 65.5
16/10/2018 12:07:29 47.41 48.93 56.43 54.5 62.4 60.4 61.29 61.46 61.46 60.4 67 65.5
16/10/2018 12:07:30 46.14 47.91 56.43 54.5 62.4 60.4 58.38 61.21 61.46 60.4 67 65.5
16/10/2018 12:07:31 46.76 47.58 56.43 54.4 62.4 60.4 59.14 59.64 61.46 60.4 67 65.5
16/10/2018 12:07:32 44.46 46.62 56.43 54.4 62.4 60.4 58.51 59.3 61.46 60.4 67 65.5
16/10/2018 12:07:33 48.27 47.97 56.43 54.4 62.4 60.4 60.54 60.08 61.46 60.4 67 65.5
16/10/2018 12:07:34 48.72 49.09 56.43 54.4 62.4 60.4 60.5 60.66 61.46 60.4 67 65.5
16/10/2018 12:07:35 48.16 49.15 56.43 54.4 62.4 60.4 58.4 60.15 61.46 60.4 67 65.5
16/10/2018 12:07:36 44.78 48.43 56.43 54.4 62.4 60.4 57.8 59.24 61.46 60.4 67 65.5
16/10/2018 12:07:37 57.32 57.15 57.15 54.5 62.4 60.4 60.12 60.06 61.46 60.4 66.9 65.5
16/10/2018 12:07:38 59.44 59.26 59.26 54.5 62.4 60.4 63.51 62.84 62.84 60.4 66.9 65.5
16/10/2018 12:07:39 49.04 58.24 59.26 54.5 62.4 60.4 59.78 62.69 62.84 60.4 66.9 65.5
16/10/2018 12:07:40 50.17 54.72 59.26 54.5 62.4 60.4 59.4 61.13 62.84 60.4 66.9 65.5
16/10/2018 12:07:41 44.11 52.35 59.26 54.5 62.4 60.4 55.84 60.05 62.84 60.4 66.9 65.5
16/10/2018 12:07:42 43.79 49.07 59.26 54.5 62.3 60.4 57.05 58.02 62.84 60.4 66.9 65.5
16/10/2018 12:07:43 43.71 46.59 59.26 54.5 62.3 60.4 55.83 57.58 62.84 60.4 66.9 65.5
16/10/2018 12:07:44 43.6 45.02 59.26 54.5 62.3 60.4 56.46 56.71 62.84 60.4 66.9 65.5
16/10/2018 12:07:45 48.15 47.71 59.26 54.5 62.3 60.4 57.88 57.64 62.84 60.4 66.9 65.5
16/10/2018 12:07:46 45.27 47.57 59.26 54.5 62.3 60.4 56.51 57.36 62.84 60.4 66.9 65.5
16/10/2018 12:07:47 48.52 48.83 59.26 54.5 62.3 60.4 57.17 57.41 62.84 60.4 66.9 65.5
16/10/2018 12:07:48 47.31 47.84 59.26 54.5 62.3 60.4 57.58 57.44 62.84 60.4 66.9 65.5
16/10/2018 12:07:49 43.54 47.63 59.26 54.5 62.3 60.4 56.53 57.86 62.84 60.4 66.9 65.5
16/10/2018 12:07:50 54.99 54.39 59.26 54.5 62.3 60.4 58.62 58.48 62.84 60.5 66.9 65.5
16/10/2018 12:07:51 47.92 54.25 59.26 54.5 62.3 60.4 57.45 58.39 62.84 60.5 66.8 65.5
16/10/2018 12:07:52 44.15 51.37 59.26 54.5 62.3 60.4 57.87 58.1 62.84 60.5 66.8 65.5
16/10/2018 12:07:53 44.91 48.35 59.26 54.5 62.3 60.4 57.73 58.01 62.84 60.5 66.8 65.5
16/10/2018 12:07:54 43.53 46.45 59.26 54.5 62.2 60.4 57.18 57.79 62.84 60.5 66.8 65.5
16/10/2018 12:07:55 43.33 44.99 59.26 54.5 62.2 60.4 56.77 57.48 62.84 60.5 66.8 65.5
16/10/2018 12:07:56 43.93 44.16 59.26 54.5 62.2 60.4 57.11 57.27 62.84 60.5 66.8 65.5
16/10/2018 12:07:57 44.13 44.34 59.26 54.5 62.2 60.4 57.94 57.9 62.84 60.5 66.8 65.5
16/10/2018 12:07:58 43.63 44.3 59.26 54.5 62.2 60.4 58.05 58.05 62.84 60.5 66.8 65.5
16/10/2018 12:07:59 44.96 44.74 59.26 54.5 62.2 60.4 58.45 58.56 62.84 60.5 66.8 65.5
16/10/2018 12:08:00 45.4 45.19 59.26 54.5 62.2 60.4 58.12 58.47 62.84 60.5 66.8 65.5
16/10/2018 12:08:01 53.37 51.6 59.26 54.5 62.2 60.4 60.48 59.98 62.84 60.5 66.8 65.5
16/10/2018 12:08:02 49.73 52.45 59.26 54.5 62.2 60.4 59.55 60.25 62.84 60.5 66.7 65.5
16/10/2018 12:08:03 44.66 49.99 59.26 54.5 62.2 60.4 57.46 59.37 62.84 60.5 66.7 65.5
16/10/2018 12:08:04 44.3 47.48 59.26 54.5 62.2 60.4 56.9 58.25 62.84 60.5 66.7 65.5
16/10/2018 12:08:05 44 45.81 59.26 54.5 62.2 60.4 56.74 57.4 62.84 60.5 66.7 65.5
16/10/2018 12:08:06 43.75 44.83 59.26 54.5 62.2 60.4 57.79 57.61 62.84 60.5 66.7 65.5
16/10/2018 12:08:07 44.34 44.56 59.26 54.5 62.1 60.4 57.98 58.05 62.84 60.5 66.7 65.5
16/10/2018 12:08:08 48.62 48.12 58.24 54.5 62.1 60.3 57.93 58.09 62.69 60.5 66.7 65.5
16/10/2018 12:08:09 48.75 49.14 54.72 54.5 62.1 60.3 58.78 58.8 61.13 60.5 66.7 65.5
16/10/2018 12:08:10 44.16 48.42 54.39 54.5 62.1 60.3 56.35 58.39 60.25 60.5 66.7 65.5
16/10/2018 12:08:11 43.38 46.16 54.39 54.5 62.1 60.3 57.13 57.65 60.25 60.5 66.7 65.5
16/10/2018 12:08:12 52.52 51.97 54.39 54.5 62.1 60.3 60.34 59.87 60.25 60.5 66.7 65.5
16/10/2018 12:08:13 51.21 53.13 54.39 54.5 62.1 60.3 58.7 60.35 60.35 60.5 66.7 65.5
16/10/2018 12:08:14 49.94 51.29 54.39 54.6 62.1 60.3 58.22 59.08 60.35 60.5 66.7 65.5
16/10/2018 12:08:15 49.71 50.93 54.39 54.6 62.1 60.3 57.89 58.59 60.35 60.5 66.7 65.5
16/10/2018 12:08:16 46.98 49.82 54.39 54.6 62.1 60.3 57.59 58.15 60.35 60.5 66.7 65.5
16/10/2018 12:08:17 58.88 58.28 58.28 54.6 62.1 60.3 65.09 64.57 64.57 60.5 66.7 65.5
16/10/2018 12:08:18 50.35 57.1 58.28 54.6 62.1 60.3 58.67 63.56 64.57 60.5 66.6 65.5
16/10/2018 12:08:19 54.26 55.29 58.28 54.6 62.1 60.3 61.22 61.98 64.57 60.6 66.6 65.5
16/10/2018 12:08:20 47.57 54.16 58.28 54.6 62.1 60.3 59.91 61.65 64.57 60.6 66.6 65.5
16/10/2018 12:08:21 47.59 51.31 58.28 54.6 62 60.3 57.66 60.18 64.57 60.6 66.6 65.5
16/10/2018 12:08:22 53.61 52.85 58.28 54.6 62 60.3 58.53 59.08 64.57 60.6 66.6 65.5
16/10/2018 12:08:23 57.89 56.34 58.28 54.6 62 60.3 63.57 62.41 64.57 60.6 66.6 65.5
16/10/2018 12:08:24 64.56 64.18 64.18 54.8 62 60.3 67.94 67.55 67.55 60.6 66.6 65.5
16/10/2018 12:08:25 60.54 63.22 64.18 54.8 62.1 60.3 64.71 66.83 67.55 60.7 66.6 65.5
16/10/2018 12:08:26 49.84 60.2 64.18 54.8 62.1 60.3 58.24 64.37 67.55 60.7 66.6 65.5
16/10/2018 12:08:27 46.96 56.58 64.18 54.8 62.1 60.3 57.37 61.62 67.55 60.7 66.6 65.5
16/10/2018 12:08:28 49.9 53.41 64.18 54.8 62 60.3 58.28 59.74 67.55 60.7 66.6 65.5
16/10/2018 12:08:29 58.58 57.62 64.18 54.8 62 60.3 63.02 62.29 67.55 60.7 66.6 65.5
16/10/2018 12:08:30 59.74 59.6 64.18 54.9 62 60.3 65.09 64.77 67.55 60.7 66.6 65.5
16/10/2018 12:08:31 62.74 63.06 64.18 54.9 62 60.3 66.21 66.58 67.55 60.7 66.6 65.5
16/10/2018 12:08:32 54.04 60.94 64.18 54.9 62 60.3 60.79 65.03 67.55 60.7 66.6 65.5
16/10/2018 12:08:33 58.96 59.36 64.18 54.9 62 60.3 63.93 64.01 67.55 60.7 66.6 65.5
16/10/2018 12:08:34 62.18 62.9 64.18 55 62 60.3 64.64 65.91 67.55 60.7 66.6 65.5
16/10/2018 12:08:35 44.19 60.21 64.18 55 62 60.3 56.72 63.6 67.55 60.7 66.6 65.5
16/10/2018 12:08:36 46.12 56.15 64.18 55 62 60.3 56.19 60.61 67.55 60.7 66.6 65.5
16/10/2018 12:08:37 43.85 52.59 64.18 54.9 62 60.3 55.77 58.44 67.55 60.7 66.6 65.5
16/10/2018 12:08:38 43.7 49.25 64.18 54.9 61.9 60.3 56.07 56.97 67.55 60.7 66.6 65.5
16/10/2018 12:08:39 43.9 46.58 64.18 54.9 61.9 60.3 55.71 56.48 67.55 60.7 66.5 65.5
16/10/2018 12:08:40 44.34 45.46 64.18 54.9 61.9 60.3 56.37 56.32 67.55 60.7 66.5 65.4
16/10/2018 12:08:41 45.89 45.86 64.18 54.9 61.9 60.3 56.68 56.72 67.55 60.7 66.5 65.4
16/10/2018 12:08:42 44.31 45.5 64.18 54.9 61.9 60.3 56.62 57.07 67.55 60.7 66.5 65.4
16/10/2018 12:08:43 42.44 44.78 64.18 54.9 61.9 60.3 56.27 56.75 67.55 60.7 66.5 65.4
16/10/2018 12:08:44 43.2 43.53 64.18 54.9 61.9 60.3 56.15 56.61 67.55 60.7 66.5 65.4
16/10/2018 12:08:45 43.79 43.81 64.18 54.9 61.9 60.3 57.87 57.47 67.55 60.7 66.5 65.4
16/10/2018 12:08:46 45.02 44.73 64.18 54.9 61.9 60.3 56.73 57.24 67.55 60.7 66.5 65.4
16/10/2018 12:08:47 42.84 44.62 64.18 54.9 61.9 60.3 56.37 57.03 67.55 60.7 66.5 65.4
16/10/2018 12:08:48 43.51 43.73 64.18 54.8 61.9 60.3 56.94 56.93 67.55 60.7 66.5 65.4
16/10/2018 12:08:49 43.48 44.11 64.18 54.8 61.9 60.3 56.01 56.92 67.55 60.7 66.5 65.4
16/10/2018 12:08:50 43.77 43.78 64.18 54.8 61.9 60.3 56.24 56.36 67.55 60.7 66.5 65.4
16/10/2018 12:08:51 44.32 44.2 64.18 54.8 61.9 60.3 56.55 56.62 67.55 60.7 66.5 65.4
16/10/2018 12:08:52 44.91 45.13 64.18 54.8 61.9 60.3 57.35 57.41 67.55 60.7 66.5 65.4
16/10/2018 12:08:53 43.62 44.44 64.18 54.8 61.9 60.3 55.95 57.04 67.55 60.7 66.5 65.4
16/10/2018 12:08:54 43.94 44.08 63.22 54.8 61.9 60.3 57.78 57.4 66.83 60.7 66.5 65.4
16/10/2018 12:08:55 43.03 44.26 63.06 54.8 61.9 60.3 56.74 57.37 66.58 60.7 66.5 65.4
16/10/2018 12:08:56 44.05 44.09 63.06 54.8 61.8 60.3 56.39 57.25 66.58 60.7 66.4 65.4
16/10/2018 12:08:57 43.49 43.76 63.06 54.8 61.8 60.3 56.31 56.87 66.58 60.7 66.4 65.4
16/10/2018 12:08:58 42.6 43.6 63.06 54.8 61.8 60.3 55.46 56.32 66.58 60.7 66.4 65.4
16/10/2018 12:08:59 43.67 43.43 63.06 54.8 61.8 60.3 56.88 56.72 66.58 60.6 66.4 65.4
16/10/2018 12:09:00 43.75 43.71 63.06 54.7 61.8 60.3 56.85 56.92 66.58 60.6 66.4 65.4
16/10/2018 12:09:01 42.89 43.77 62.9 54.7 61.8 60.3 56.47 56.89 65.91 60.6 66.4 65.4
16/10/2018 12:09:02 43.2 43.39 62.9 54.7 61.8 60.3 56.41 56.89 65.91 60.6 66.4 65.4
16/10/2018 12:09:03 43.08 43.38 62.9 54.7 61.8 60.3 58.07 57.77 65.91 60.6 66.4 65.4
16/10/2018 12:09:04 43.28 43.35 60.21 54.7 61.7 60.3 56.54 57.68 63.6 60.5 66.4 65.4
16/10/2018 12:09:05 45.67 45.12 56.15 54.7 61.7 60.3 57.99 57.64 60.61 60.5 66.3 65.4
16/10/2018 12:09:06 43.62 44.83 52.59 54.7 61.7 60.3 56.15 57.53 58.44 60.5 66.3 65.4
16/10/2018 12:09:07 43.34 44.1 49.25 54.7 61.7 60.3 56.66 56.84 57.77 60.5 66.3 65.4
16/10/2018 12:09:08 45.46 45.06 46.58 54.7 61.7 60.3 56.91 57.25 57.77 60.5 66.3 65.4
16/10/2018 12:09:09 44.34 44.94 45.86 54.7 61.6 60.3 57.56 57.46 57.77 60.5 66.3 65.4
16/10/2018 12:09:10 45.35 45.16 45.86 54.7 61.6 60.3 57.32 57.47 57.77 60.5 66.3 65.4
16/10/2018 12:09:11 44.36 45.09 45.5 54.7 61.6 60.3 57.72 57.89 57.89 60.6 66.3 65.4
16/10/2018 12:09:12 43.36 44.53 45.16 54.7 61.6 60.3 57.92 58.02 58.02 60.5 66.2 65.4
16/10/2018 12:09:13 45.86 45.62 45.62 54.6 61.6 60.3 57.44 57.92 58.02 60.5 66.2 65.4
16/10/2018 12:09:14 42.99 45.46 45.62 54.6 61.6 60.3 56.74 57.68 58.02 60.5 66.2 65.4
16/10/2018 12:09:15 43.14 44.14 45.62 54.6 61.6 60.3 55.83 56.97 58.02 60.5 66.2 65.4
16/10/2018 12:09:16 43.04 43.64 45.62 54.6 61.6 60.3 57.41 57.16 58.02 60.5 66.2 65.4
16/10/2018 12:09:17 48.91 48.46 48.46 54.6 61.6 60.3 57.62 57.71 58.02 60.5 66.2 65.4
16/10/2018 12:09:18 55.52 54.5 54.5 54.6 61.6 60.3 61.19 60.11 60.11 60.5 66.2 65.4
16/10/2018 12:09:19 51.51 53.79 54.5 54.6 61.6 60.3 59.29 60.48 60.48 60.5 66.2 65.4
16/10/2018 12:09:20 45.77 51.84 54.5 54.6 61.6 60.3 56.67 59.27 60.48 60.5 66.2 65.4
16/10/2018 12:09:21 48.99 49.7 54.5 54.6 61.5 60.3 59.61 59.52 60.48 60.5 66.2 65.4
16/10/2018 12:09:22 46.27 48.92 54.5 54.6 61.5 60.3 56.66 58.81 60.48 60.5 66.2 65.4
16/10/2018 12:09:23 44.51 47.47 54.5 54.6 61.5 60.3 56.52 57.53 60.48 60.5 66.2 65.4
16/10/2018 12:09:24 52.63 51.37 54.5 54.6 61.5 60.3 58.91 58.36 60.48 60.5 66.1 65.4
16/10/2018 12:09:25 49.12 51.08 54.5 54.6 61.5 60.3 57.53 58.35 60.48 60.5 66.1 65.4
16/10/2018 12:09:26 45.52 50.41 54.5 54.4 61.4 60.3 57.2 58.1 60.48 60.4 66.1 65.4
16/10/2018 12:09:27 51.08 50.57 54.5 54.4 61.4 60.3 58.63 58.49 60.48 60.4 66.1 65.4
16/10/2018 12:09:28 55.69 55.28 55.28 54.5 61.4 60.3 62 61.63 61.63 60.4 66.1 65.4
16/10/2018 12:09:29 57.47 57.44 57.44 54.5 61.4 60.3 62.99 62.75 62.75 60.4 66.1 65.4
16/10/2018 12:09:30 58.44 58.69 58.69 54.5 61.4 60.3 62.51 62.99 62.99 60.5 66.1 65.4
16/10/2018 12:09:31 60.32 59.91 59.91 54.6 61.4 60.3 64.61 64.16 64.16 60.5 66.1 65.4
16/10/2018 12:09:32 51.05 59.56 59.91 54.6 61.4 60.3 58.86 64 64.16 60.5 66.1 65.4
16/10/2018 12:09:33 44.89 56.2 59.91 54.6 61.4 60.3 57.27 61.47 64.16 60.5 66.1 65.4
16/10/2018 12:09:34 52.67 53.27 59.91 54.6 61.4 60.3 60.53 60.33 64.16 60.5 66.1 65.4
16/10/2018 12:09:35 49.41 52.64 59.91 54.6 61.4 60.2 57.69 60.3 64.16 60.5 66.1 65.4
16/10/2018 12:09:36 47.79 51.48 59.91 54.6 61.4 60.2 57.39 58.9 64.16 60.5 66 65.4
16/10/2018 12:09:37 45.05 49.15 59.91 54.6 61.3 60.2 57.11 57.94 64.16 60.5 66 65.4
16/10/2018 12:09:38 51.99 50.52 59.91 54.6 61.3 60.2 58.78 58.43 64.16 60.5 66 65.4
16/10/2018 12:09:39 47.27 50.47 59.91 54.6 61.3 60.2 57.64 58.35 64.16 60.5 66 65.3
16/10/2018 12:09:40 58.38 57.91 59.91 54.6 61.3 60.2 60.81 60.72 64.16 60.5 66 65.3
16/10/2018 12:09:41 59.65 60.84 60.84 54.7 61.4 60.2 62.91 63.15 64.16 60.5 66 65.3
16/10/2018 12:09:42 55.07 58.21 60.84 54.7 61.3 60.2 60.95 61.84 64.16 60.5 66 65.3
16/10/2018 12:09:43 48.03 56.95 60.84 54.7 61.3 60.2 58.38 61.67 64.16 60.5 66 65.3
16/10/2018 12:09:44 58.33 57.83 60.84 54.7 61.4 60.2 64.03 63.43 64.16 60.6 66 65.3
16/10/2018 12:09:45 53.31 58.44 60.84 54.7 61.4 60.2 60.99 63.89 64.16 60.6 66 65.3
16/10/2018 12:09:46 50.86 55.08 60.84 54.7 61.3 60.2 58.36 61.89 64.16 60.6 66 65.3
16/10/2018 12:09:47 51.4 53.04 60.84 54.7 61.3 60.2 57.83 60.11 64.16 60.6 66 65.3
16/10/2018 12:09:48 47.93 52.46 60.84 54.7 61.3 60.2 59.49 59.5 64.16 60.6 66 65.3
16/10/2018 12:09:49 65.52 64.46 64.46 54.9 61.4 60.2 68.45 67.61 67.61 60.7 66 65.3
16/10/2018 12:09:50 56.7 62.51 64.46 54.9 61.4 60.2 61.65 65.74 67.61 60.7 66 65.3
16/10/2018 12:09:51 53.78 59.73 64.46 54.9 61.4 60.2 60.41 63.61 67.61 60.7 66 65.3
16/10/2018 12:09:52 62.85 61.88 64.46 55 61.4 60.2 66.29 65.4 67.61 60.7 66 65.3
16/10/2018 12:09:53 59.94 61.55 64.46 55.1 61.4 60.2 64.81 65.66 67.61 60.8 66 65.3
16/10/2018 12:09:54 55.86 60.67 64.46 55.1 61.4 60.2 61.16 65 67.61 60.8 66 65.3
16/10/2018 12:09:55 50.93 58.1 64.46 55.1 61.4 60.2 59.48 62.89 67.61 60.8 66 65.3
16/10/2018 12:09:56 45.43 55.15 64.46 55.1 61.4 60.2 58.28 61.25 67.61 60.8 66 65.3
16/10/2018 12:09:57 47.93 51.52 64.46 55.1 61.4 60.2 57.08 59.52 67.61 60.8 66 65.3
16/10/2018 12:09:58 51.9 51.62 64.46 55.1 61.4 60.2 58.91 58.99 67.61 60.8 66 65.3
16/10/2018 12:09:59 50.83 51.44 64.46 55.1 61.4 60.2 61.1 60.71 67.61 60.8 66 65.3
16/10/2018 12:10:00 48.95 51.16 64.46 55.1 61.4 60.2 60.24 60.89 67.61 60.8 66 65.3
16/10/2018 12:10:01 54.56 53.96 64.46 55.1 61.4 60.2 62.69 62.53 67.61 60.8 66 65.3
16/10/2018 12:10:02 60.47 59.37 64.46 55.2 61.4 60.2 65.05 64.38 67.61 60.9 66 65.3
16/10/2018 12:10:03 60.67 60.63 64.46 55.2 61.4 60.2 65.82 65.69 67.61 60.9 66 65.3
16/10/2018 12:10:04 50.73 59.82 64.46 55.1 61.4 60.2 63.88 65.02 67.61 60.9 66 65.3
16/10/2018 12:10:05 53.04 56.44 64.46 55.1 61.4 60.2 61.88 64.79 67.61 60.9 66 65.3
16/10/2018 12:10:06 48.42 54.44 64.46 55.1 61.3 60.2 59.21 63.02 67.61 60.9 66 65.3
16/10/2018 12:10:07 47.1 51.79 64.46 55.1 61.3 60.2 57.78 61.01 67.61 60.9 66 65.3
16/10/2018 12:10:08 58.92 57.7 64.46 55.2 61.4 60.2 62.49 61.52 67.61 60.9 66 65.3
16/10/2018 12:10:09 63.32 62.24 64.46 55.2 61.3 60.2 67.36 66.4 67.61 61 66 65.3
16/10/2018 12:10:10 71.05 70.32 70.32 55.8 61.4 60.2 73.37 72.68 72.68 61.2 66.1 65.3
16/10/2018 12:10:11 56.39 68.33 70.32 55.8 61.4 60.2 64.51 70.92 72.68 61.2 66.1 65.3
16/10/2018 12:10:12 54.48 64.52 70.32 55.8 61.4 60.2 61.03 68.01 72.68 61.3 66 65.3
16/10/2018 12:10:13 60.67 61.54 70.32 55.8 61.4 60.2 65.32 65.84 72.68 61.3 66 65.3
16/10/2018 12:10:14 50.89 60.81 70.32 55.8 61.4 60.2 60.69 65.22 72.68 61.3 66 65.3
16/10/2018 12:10:15 43.98 57.39 70.32 55.8 61.4 60.2 55.91 62.89 72.68 61.3 66 65.3
16/10/2018 12:10:16 55.04 55.51 70.32 55.8 61.3 60.2 60.33 60.86 72.68 61.3 66 65.3
16/10/2018 12:10:17 45.26 55.09 70.32 55.8 61.3 60.2 57.57 60.54 72.68 61.3 66 65.3
16/10/2018 12:10:18 52.41 52.38 70.32 55.9 61.3 60.1 60.52 60.13 72.68 61.3 66 65.3
16/10/2018 12:10:19 44.2 52.21 70.32 55.9 61.3 60.1 57.29 60 72.68 61.3 66 65.3
16/10/2018 12:10:20 58.82 57.76 70.32 55.9 61.3 60.1 62.77 62.37 72.68 61.3 66 65.3
16/10/2018 12:10:21 49.88 56.07 70.32 55.9 61.3 60.1 57.07 60.96 72.68 61.3 66 65.2
16/10/2018 12:10:22 60.42 59.91 70.32 55.9 61.3 60.1 61.94 61.49 72.68 61.3 66 65.2
16/10/2018 12:10:23 55.75 59.47 70.32 55.9 61.3 60.1 62 62.71 72.68 61.3 66 65.2
16/10/2018 12:10:24 51.81 57.02 70.32 55.9 61.3 60.1 58 61.27 72.68 61.3 66 65.2
16/10/2018 12:10:25 64.95 64.46 70.32 56 61.3 60.1 67.63 67.21 72.68 61.4 66 65.2
16/10/2018 12:10:26 54.56 63.3 70.32 56 61.3 60.1 60.11 66.15 72.68 61.4 66 65.2
16/10/2018 12:10:27 43.28 59.96 70.32 56 61.3 60.1 54.5 63.45 72.68 61.4 66 65.2
16/10/2018 12:10:28 51.98 55.86 70.32 56 61.3 60.1 58.38 60.02 72.68 61.4 66 65.2
16/10/2018 12:10:29 48.25 54.29 70.32 56 61.3 60.1 56.46 59.35 72.68 61.4 66 65.2
16/10/2018 12:10:30 52.45 53.59 70.32 56 61.3 60.1 59.78 59.75 72.68 61.4 66 65.2
16/10/2018 12:10:31 48.69 51.5 70.32 56 61.3 60.1 58.19 58.67 72.68 61.4 65.9 65.2
16/10/2018 12:10:32 46.38 50.04 70.32 56 61.3 60.1 56.3 58.66 72.68 61.4 65.9 65.2
16/10/2018 12:10:33 63.43 61.96 70.32 56.1 61.2 60.1 67.22 65.84 72.68 61.4 65.9 65.2
16/10/2018 12:10:34 59.04 62.03 70.32 56.1 61.2 60.1 63.04 65.68 72.68 61.4 65.9 65.2
16/10/2018 12:10:35 51.92 59.97 70.32 56 61.2 60.1 61.31 63.96 72.68 61.3 65.9 65.2
16/10/2018 12:10:36 55.04 58.18 70.32 55.9 61.2 60.1 64.16 65.45 72.68 61.3 65.9 65.2
16/10/2018 12:10:37 47.61 54.94 70.32 55.9 61.2 60.1 60.53 62.65 72.68 61.2 65.9 65.2
16/10/2018 12:10:38 52.74 53.97 70.32 55.8 61.2 60.1 61.47 62.7 72.68 61.2 65.9 65.2
16/10/2018 12:10:39 43.66 51.81 70.32 55.7 61.2 60.1 56.31 60.89 72.68 61.1 65.9 65.2
16/10/2018 12:10:40 49.95 50.18 68.33 55.7 61.2 60.1 57.62 58.65 70.92 61.1 65.9 65.2
16/10/2018 12:10:41 57.93 57.91 64.52 55.7 61.2 60.1 61.51 61.69 68.01 61.1 65.9 65.2
16/10/2018 12:10:42 70.74 69.38 69.38 56.2 61.3 60.1 72.55 71.33 71.33 61.3 65.9 65.2
16/10/2018 12:10:43 46.07 67.6 69.38 56.1 61.3 60.1 56.65 69.55 71.33 61.3 65.9 65.2
16/10/2018 12:10:44 70.88 70.3 70.3 56.5 61.3 60.1 72.4 71.93 71.93 61.5 66 65.2
16/10/2018 12:10:45 43.39 68.13 70.3 56.5 61.3 60.1 55.61 69.85 71.93 61.4 65.9 65.2
16/10/2018 12:10:46 46.54 63.91 70.3 56.5 61.2 60.1 57.84 65.87 71.93 61.4 65.9 65.2
16/10/2018 12:10:47 48.5 59.81 70.3 56.5 61.2 60.1 57.15 62.59 71.93 61.4 65.9 65.2
16/10/2018 12:10:48 43.27 56.01 70.3 56.5 61.2 60.1 56.83 59.93 71.93 61.4 65.9 65.2
16/10/2018 12:10:49 46.61 52.12 70.3 56.5 61.2 60.1 56.97 58.39 71.93 61.4 65.9 65.2
16/10/2018 12:10:50 52.77 52 70.3 56.4 61.2 60.1 59.81 59.13 71.93 61.4 65.9 65.2
16/10/2018 12:10:51 48.77 52.02 70.3 56.4 61.2 60.1 59.98 59.85 71.93 61.4 65.9 65.2
16/10/2018 12:10:52 49.45 50.47 70.3 56.4 61.2 60.1 58.87 59.76 71.93 61.3 65.9 65.2
16/10/2018 12:10:53 52.71 53.48 70.3 56.4 61.2 60.1 59.02 60.05 71.93 61.3 65.9 65.2
16/10/2018 12:10:54 43.51 51.12 70.3 56.4 61.2 60.1 55.77 58.75 71.93 61.3 65.9 65.2
16/10/2018 12:10:55 50.4 50.08 70.3 56.4 61.1 60.1 58.44 58.31 71.93 61.3 65.8 65.2
16/10/2018 12:10:56 45.93 49.51 70.3 56.3 61.1 60.1 56.29 57.97 71.93 61.3 65.8 65.2
16/10/2018 12:10:57 44.59 47.39 70.3 56.3 61.1 60.1 54.39 56.82 71.93 61.3 65.8 65.2
16/10/2018 12:10:58 47.87 47.7 70.3 56.3 61.1 60.1 58.62 57.78 71.93 61.3 65.8 65.2
16/10/2018 12:10:59 57.31 55.72 70.3 56.3 61 60.1 65.15 63.92 71.93 61.3 65.8 65.2
16/10/2018 12:11:00 44.91 55.66 70.3 56.3 61 60.1 56.01 63.84 71.93 61.3 65.7 65.2
16/10/2018 12:11:01 48.88 51.93 70.3 56.3 61 60.1 58.91 60.68 71.93 61.3 65.7 65.2
16/10/2018 12:11:02 57.8 57.01 70.3 56.2 60.9 60.1 65.47 64.93 71.93 61.3 65.7 65.2
16/10/2018 12:11:03 48.64 56.5 70.3 56.2 60.9 60.1 58.35 64.34 71.93 61.2 65.7 65.2
16/10/2018 12:11:04 48.26 53.42 70.3 56.2 60.9 60.1 57.32 61.71 71.93 61.2 65.6 65.2
16/10/2018 12:11:05 48.38 50.62 70.3 56.2 60.9 60.1 57.41 59.39 71.93 61.2 65.6 65.2
16/10/2018 12:11:06 45.17 49.78 70.3 56.2 60.9 60.1 56.07 58.36 71.93 61.2 65.6 65.2
16/10/2018 12:11:07 50.86 51.07 70.3 56.2 60.8 60.1 57.45 57.8 71.93 61.2 65.6 65.2
16/10/2018 12:11:08 54.42 54.23 70.3 56.2 60.8 60.1 59.9 59.54 71.93 61.2 65.6 65.2
16/10/2018 12:11:09 51.01 53.37 70.3 56.2 60.8 60.1 58.85 59.52 71.93 61.2 65.6 65.2
16/10/2018 12:11:10 50.1 51.33 70.3 56.2 60.8 60.1 56.51 58.55 71.93 61.2 65.6 65.2
16/10/2018 12:11:11 46.46 51.27 70.3 56.2 60.8 60.1 55.86 57.68 71.93 61.2 65.5 65.2
16/10/2018 12:11:12 43.78 49.02 70.3 56.1 60.7 60.1 57.08 57.19 71.93 61.2 65.5 65.2
16/10/2018 12:11:13 45.09 46.58 70.3 56.1 60.7 60.1 56.46 57.3 71.93 61.2 65.5 65.2
16/10/2018 12:11:14 55.82 54.19 68.13 56.1 60.6 60.1 60.79 59.97 69.85 61.2 65.4 65.2
16/10/2018 12:11:15 53.45 54.62 63.91 56.1 60.6 60.1 59.24 60.08 65.87 61.2 65.4 65.2
16/10/2018 12:11:16 50.94 53.52 59.81 56.1 60.6 60.1 58.21 59.41 64.93 61.1 65.4 65.2
16/10/2018 12:11:17 48.18 52.09 57.01 56.1 60.6 60.1 57.25 58.72 64.93 61.1 65.4 65.2
16/10/2018 12:11:18 47.86 50.25 57.01 56.1 60.6 60.1 57.83 58.14 64.93 61.1 65.4 65.2
16/10/2018 12:11:19 46.4 49.11 57.01 56.1 60.6 60.1 57.34 58.27 64.93 61.1 65.4 65.2
16/10/2018 12:11:20 44.58 47.38 57.01 56 60.6 60.1 56.48 57.51 64.93 61.1 65.4 65.2
16/10/2018 12:11:21 45.04 46.01 57.01 55.9 60.6 60.1 57.55 57.51 64.93 61 65.4 65.2
16/10/2018 12:11:22 43.01 45.63 57.01 55.9 60.6 60.1 57.32 57.58 64.93 61 65.4 65.2
16/10/2018 12:11:23 55.82 54.48 57.01 55.9 60.6 60.1 61.08 60.34 64.93 61 65.3 65.2
16/10/2018 12:11:24 43.99 53.72 57.01 55.9 60.5 60.1 56.04 59.95 64.93 61 65.3 65.2
16/10/2018 12:11:25 45.25 50.2 57.01 55.9 60.5 60.1 55.17 57.94 64.93 61 65.3 65.2
16/10/2018 12:11:26 54.23 53.71 57.01 55.9 60.5 60.1 57.31 57.24 64.93 61 65.3 65.2
16/10/2018 12:11:27 44.04 53.5 57.01 55.8 60.5 60.1 56.43 57.16 64.93 60.9 65.3 65.2
16/10/2018 12:11:28 48.3 50.08 57.01 55.8 60.5 60.1 57.54 57.48 64.93 60.9 65.3 65.2
16/10/2018 12:11:29 50.33 50.4 57.01 55.8 60.5 60.1 60.45 59.81 64.93 60.9 65.3 65.2
16/10/2018 12:11:30 54.77 54.4 57.01 55.7 60.5 60.1 60.9 60.58 64.93 60.9 65.3 65.2
16/10/2018 12:11:31 54.38 55.19 57.01 55.7 60.5 60.1 61.95 61.97 64.93 60.9 65.3 65.2
16/10/2018 12:11:32 56.01 56.96 56.96 55.8 60.5 60 62.64 62.18 64.34 60.9 65.3 65.1
16/10/2018 12:11:33 53.97 55.27 56.96 55.8 60.5 60 58.99 62.12 62.18 60.9 65.3 65.1
16/10/2018 12:11:34 54.17 55.65 56.96 55.8 60.5 60 61.87 61.98 62.18 61 65.3 65.1
16/10/2018 12:11:35 57.61 57.95 57.95 55.8 60.5 60 64.82 64.42 64.42 61 65.3 65.1
16/10/2018 12:11:36 57.35 57.58 57.95 55.8 60.5 60 62.34 63.35 64.42 61 65.3 65.1
16/10/2018 12:11:37 67.03 66.44 66.44 56 60.5 60 68.88 68.23 68.23 61.1 65.3 65.1
16/10/2018 12:11:38 65.15 67.38 67.38 56.1 60.5 60 68.74 70.14 70.14 61.2 65.3 65.1
16/10/2018 12:11:39 59.52 64.82 67.38 56.1 60.5 60 63.49 67.87 70.14 61.2 65.3 65.1
16/10/2018 12:11:40 58.49 61.68 67.38 56.1 60.5 60 62.82 65.07 70.14 61.1 65.3 65.1
16/10/2018 12:11:41 58.49 60.59 67.38 56 60.5 60 62.94 64.41 70.14 61.1 65.3 65.1
16/10/2018 12:11:42 45.02 58.85 67.38 55.9 60.5 60 57.21 63.01 70.14 61 65.3 65.1
16/10/2018 12:11:43 56.34 56.61 67.38 55.9 60.5 60 62.64 62.22 70.14 61 65.3 65.1
16/10/2018 12:11:44 49.42 55.62 67.38 55.9 60.5 60 57.93 61.82 70.14 61 65.3 65.1
16/10/2018 12:11:45 65.09 63.73 67.38 56 60.5 60 68.93 67.54 70.14 61.1 65.3 65.1
16/10/2018 12:11:46 63.99 64.43 67.38 56.1 60.5 60 67.19 67.82 70.14 61.1 65.3 65.1
16/10/2018 12:11:47 57.26 63.25 67.38 56.1 60.5 60 62.72 66.91 70.14 61.1 65.3 65.1
16/10/2018 12:11:48 62.57 63.22 67.38 56.1 60.5 60 65.76 66.48 70.14 61.1 65.2 65.1
16/10/2018 12:11:49 58.61 63.39 67.38 56.1 60.5 60 64.96 67.25 70.14 61.1 65.2 65.1
16/10/2018 12:11:50 62.25 62.8 67.38 56.1 60.5 60 66.14 66.78 70.14 61.1 65.2 65.1
16/10/2018 12:11:51 53.94 61.77 67.38 56.1 60.5 60 60.61 65.88 70.14 61.2 65.2 65.1
16/10/2018 12:11:52 56.37 58.75 67.38 56.1 60.5 60 61.6 63.31 70.14 61.2 65.2 65.1
16/10/2018 12:11:53 50.87 56.91 67.38 56.1 60.5 60 58.5 62.19 70.14 61.2 65.2 65.1
16/10/2018 12:11:54 57.47 57.17 67.38 56.1 60.5 60 62.06 62.08 70.14 61.2 65.2 65.1
16/10/2018 12:11:55 62.46 61.15 67.38 56.2 60.5 60 66.99 66.07 70.14 61.2 65.2 65.1
16/10/2018 12:11:56 57.31 61.17 67.38 56.2 60.5 60 65.53 67.03 70.14 61.3 65.2 65.1
16/10/2018 12:11:57 59.98 60.03 67.38 56.3 60.5 60 68.9 68.42 70.14 61.3 65.2 65.1
16/10/2018 12:11:58 72.86 71.72 71.72 56.9 60.5 60 83.16 82.45 82.45 63.1 65.5 65.2
16/10/2018 12:11:59 66.82 71.46 71.72 57 60.6 60 71.96 81.44 82.45 63.2 65.5 65.2
16/10/2018 12:12:00 61.94 68.72 71.72 57.1 60.6 60 69.03 77.83 82.45 63.3 65.5 65.2
16/10/2018 12:12:01 66.98 66.79 71.72 57.2 60.6 60 71.1 74.49 82.45 63.4 65.5 65.2
16/10/2018 12:12:02 62.54 66.77 71.72 57.2 60.6 60 68.9 72.64 82.45 63.4 65.5 65.2
16/10/2018 12:12:03 56.09 64.71 71.72 57.3 60.6 60 63.85 70.73 82.45 63.4 65.5 65.2
16/10/2018 12:12:04 65.63 65.94 71.72 57.4 60.6 60 71.07 71.43 82.45 63.5 65.5 65.2
16/10/2018 12:12:05 58.37 66.2 71.72 57.4 60.6 60 63.72 71.61 82.45 63.5 65.5 65.2
16/10/2018 12:12:06 63.15 63.65 71.72 57.4 60.6 60 67.7 68.42 82.45 63.6 65.6 65.2
16/10/2018 12:12:07 56.62 63.48 71.72 57.4 60.6 60 64.11 68.3 82.45 63.6 65.6 65.2
16/10/2018 12:12:08 57.27 60.44 71.72 57.4 60.6 60 62.46 66.06 82.45 63.6 65.6 65.2
16/10/2018 12:12:09 56.3 58.8 71.72 57.5 60.6 60 61.14 64.2 82.45 63.6 65.6 65.2
16/10/2018 12:12:10 52.33 57.49 71.72 57.5 60.6 60 60.75 62.65 82.45 63.6 65.6 65.2
16/10/2018 12:12:11 62.51 61.37 71.72 57.5 60.6 60 65.84 65.11 82.45 63.6 65.6 65.2
16/10/2018 12:12:12 56.22 60.69 71.72 57.5 60.6 60 62.21 64.58 82.45 63.6 65.6 65.2
16/10/2018 12:12:13 60.75 60.55 71.72 57.5 60.6 60 64.44 64.35 82.45 63.6 65.5 65.2
16/10/2018 12:12:14 56.35 60.71 71.72 57.6 60.6 60 62.57 64.42 82.45 63.6 65.5 65.2
16/10/2018 12:12:15 54.15 58.34 71.72 57.6 60.6 60 60.16 63.34 82.45 63.6 65.5 65.2
16/10/2018 12:12:16 59.37 59.53 71.72 57.6 60.6 60 63.57 63.66 82.45 63.6 65.5 65.2
16/10/2018 12:12:17 58.3 59.28 71.72 57.6 60.6 60 64.35 64.75 82.45 63.7 65.5 65.2
16/10/2018 12:12:18 62.99 62.05 71.72 57.6 60.6 60 66.56 65.9 82.45 63.7 65.6 65.2
16/10/2018 12:12:19 57.73 61.97 71.72 57.6 60.6 60 62.93 65.81 82.45 63.7 65.6 65.2
16/10/2018 12:12:20 69.76 68.04 71.72 57.9 60.6 60 70.14 68.87 82.45 63.7 65.6 65.2
16/10/2018 12:12:21 69.7 69.27 71.72 58.1 60.7 60 73.35 72.56 82.45 63.9 65.6 65.2
16/10/2018 12:12:22 71.36 70.96 71.72 58.4 60.7 60.1 74.84 74.3 82.45 64 65.6 65.3
16/10/2018 12:12:23 67.99 70.74 71.72 58.5 60.8 60.1 70.8 74 82.45 64.1 65.6 65.3
16/10/2018 12:12:24 63.2 68.63 71.72 58.5 60.8 60.1 69.47 71.85 82.45 64.1 65.7 65.3
16/10/2018 12:12:25 62.06 65.94 71.72 58.6 60.8 60.1 67.83 70.99 82.45 64.2 65.7 65.3
16/10/2018 12:12:26 72.18 71.94 71.94 58.9 60.8 60.1 75.22 74.97 82.45 64.3 65.7 65.3
16/10/2018 12:12:27 64.11 69.39 71.94 58.9 60.8 60.1 69.43 72.77 82.45 64.4 65.7 65.3
16/10/2018 12:12:28 58.77 67.06 71.94 58.9 60.8 60.1 65.58 71.24 81.44 64.4 65.7 65.3
16/10/2018 12:12:29 59.44 63.79 71.94 59 60.8 60.1 62.52 68.57 77.83 64.4 65.7 65.3
16/10/2018 12:12:30 57.71 61.81 71.94 59 60.8 60.1 62.14 65.9 74.97 64.4 65.7 65.3
16/10/2018 12:12:31 54.62 60.08 71.94 59 60.8 60.1 61.76 64.19 74.97 64.4 65.7 65.3
16/10/2018 12:12:32 59.76 60.61 71.94 59 60.8 60.1 64.38 65.03 74.97 64.4 65.7 65.3
16/10/2018 12:12:33 58.03 58.98 71.94 59 60.8 60.1 64.49 64.73 74.97 64.4 65.7 65.3
16/10/2018 12:12:34 55.09 57.58 71.94 59 60.8 60.1 63.56 64.28 74.97 64.4 65.7 65.3
16/10/2018 12:12:35 69.6 68.66 71.94 59.2 60.8 60.1 73.57 72.64 74.97 64.6 65.7 65.3
16/10/2018 12:12:36 68.66 69.77 71.94 59.3 60.8 60.1 71.88 73.54 74.97 64.6 65.7 65.3
16/10/2018 12:12:37 66.5 68.38 71.94 59.4 60.9 60.1 70.98 71.87 74.97 64.7 65.7 65.3
16/10/2018 12:12:38 62.37 67.8 71.94 59.4 60.9 60.1 66.87 71.71 74.97 64.7 65.7 65.3
16/10/2018 12:12:39 64.49 65.81 71.94 59.4 60.9 60.1 67.52 69.7 74.97 64.7 65.7 65.3
16/10/2018 12:12:40 68.29 67.96 71.94 59.5 60.9 60.1 71.18 70.99 74.97 64.8 65.8 65.3
16/10/2018 12:12:41 68.32 68.53 71.94 59.6 60.9 60.1 71.78 71.73 74.97 64.8 65.8 65.3
16/10/2018 12:12:42 69.38 69.16 71.94 59.8 61 60.1 71.67 71.99 74.97 64.9 65.8 65.3
16/10/2018 12:12:43 71.29 71.13 71.94 60 61 60.2 74.3 74.03 74.97 65 65.8 65.3
16/10/2018 12:12:44 75.97 74.96 74.96 60.5 61.2 60.2 78.03 77.3 77.3 65.3 65.9 65.3
16/10/2018 12:12:45 73.95 75.86 75.86 60.8 61.2 60.2 77.36 78.33 78.33 65.5 66 65.4
16/10/2018 12:12:46 72.31 74.37 75.86 61 61.3 60.2 76.11 77.73 78.33 65.7 66 65.4
16/10/2018 12:12:47 62.04 72.64 75.86 61 61.3 60.3 69.56 76.14 78.33 65.7 66 65.4
16/10/2018 12:12:48 67.42 69.99 75.86 61.1 61.3 60.3 70.38 73.4 78.33 65.8 66 65.4
16/10/2018 12:12:49 59.78 67.5 75.86 61.1 61.3 60.3 68.84 71.33 78.33 65.8 66 65.4
16/10/2018 12:12:50 54.26 64.22 75.86 61.1 61.3 60.3 63.49 69.89 78.33 65.8 66 65.4
16/10/2018 12:12:51 57.74 61.28 75.86 61.1 61.3 60.3 66.68 68.61 78.33 65.8 66.1 65.4
16/10/2018 12:12:52 51.88 58.54 75.86 61.1 61.3 60.3 60.59 66.14 78.33 65.8 66 65.4
16/10/2018 12:12:53 72.02 71.42 75.86 61.3 61.4 60.3 82.46 81.88 81.88 66.4 66.3 65.4
16/10/2018 12:12:54 55.53 70.38 75.86 61.3 61.4 60.3 62.72 80.77 81.88 66.4 66.3 65.4
16/10/2018 12:12:55 59.61 66.39 75.86 61.3 61.4 60.3 62.85 76.63 81.88 66.4 66.3 65.4
16/10/2018 12:12:56 50.41 63.69 75.86 61.3 61.4 60.3 61.28 72.7 81.88 66.5 66.3 65.4
16/10/2018 12:12:57 66.12 64.9 75.86 61.3 61.4 60.2 69.14 69.41 81.88 66.5 66.3 65.4
16/10/2018 12:12:58 56.6 64.72 75.86 61.4 61.4 60.2 63.21 69.05 81.88 66.5 66.3 65.4
16/10/2018 12:12:59 53.75 61.7 75.86 61.4 61.4 60.2 63.48 66.63 81.88 66.5 66.3 65.4
16/10/2018 12:13:00 66.71 65.85 75.86 61.4 61.4 60.2 71.85 70.69 81.88 66.5 66.3 65.4
16/10/2018 12:13:01 61.17 65.85 75.86 61.4 61.4 60.2 65.04 70.69 81.88 66.5 66.3 65.4
16/10/2018 12:13:02 59.59 63.49 75.86 61.4 61.4 60.2 65.74 67.94 81.88 66.5 66.3 65.4
16/10/2018 12:13:03 62.91 62.86 75.86 61.4 61.4 60.2 68.73 68.33 81.88 66.6 66.3 65.4
16/10/2018 12:13:04 56.56 62.48 75.86 61.4 61.4 60.2 63.36 68.03 81.88 66.6 66.3 65.4
16/10/2018 12:13:05 46.4 59.42 75.86 61.4 61.3 60.2 59.2 65.46 81.88 66.6 66.2 65.4
16/10/2018 12:13:06 56.45 56.77 75.86 61.5 61.3 60.2 62.44 62.95 81.88 66.6 66.2 65.4
16/10/2018 12:13:07 48.25 56.67 75.86 61.5 61.3 60.2 61.56 63.29 81.88 66.6 66.2 65.4
16/10/2018 12:13:08 55.62 55.56 75.86 61.5 61.3 60.2 62.33 62.48 81.88 66.6 66.2 65.4
16/10/2018 12:13:09 49.33 55.41 75.86 61.5 61.3 60.2 59.43 62.34 81.88 66.6 66.2 65.4
16/10/2018 12:13:10 48.98 52.92 75.86 61.5 61.3 60.2 58.95 60.83 81.88 66.6 66.2 65.4
16/10/2018 12:13:11 51.64 52.79 75.86 61.5 61.3 60.1 59.32 60.1 81.88 66.6 66.2 65.4
16/10/2018 12:13:12 53.02 52.95 75.86 61.5 61.3 60.1 60.63 60.55 81.88 66.6 66.2 65.4
16/10/2018 12:13:13 61.88 60.15 75.86 61.5 61.3 60.1 65.72 64.66 81.88 66.6 66.2 65.4
16/10/2018 12:13:14 59.86 60.36 75.86 61.5 61.3 60.1 64.18 64.49 81.88 66.6 66.2 65.4
16/10/2018 12:13:15 52.95 59.88 74.37 61.5 61.2 60.1 59.72 64.16 81.88 66.6 66.1 65.4
16/10/2018 12:13:16 62.04 60.8 72.64 61.5 61.2 60.1 65.24 64.41 81.88 66.6 66.1 65.4
16/10/2018 12:13:17 55.11 60.75 71.42 61.5 61.2 60.1 60.27 64.37 81.88 66.6 66.1 65.4
16/10/2018 12:13:18 61.09 60.58 71.42 61.5 61.2 60.1 64.65 64.17 81.88 66.6 66.1 65.4
16/10/2018 12:13:19 59.99 61.18 71.42 61.5 61.1 60.1 64.71 64.83 81.88 66.6 66.1 65.4
16/10/2018 12:13:20 53.16 59.5 71.42 61.5 61.1 60.1 60.59 64.13 81.88 66.6 66 65.4
16/10/2018 12:13:21 61.56 60.93 71.42 61.5 61.1 60.1 65.88 65.1 81.88 66.6 66 65.4
16/10/2018 12:13:22 60.34 61.77 71.42 61.5 61.1 60.1 64.99 66.02 81.88 66.6 66 65.4
16/10/2018 12:13:23 53.36 60.51 70.38 61.5 61 60.1 60.37 64.83 80.77 66.6 66 65.4
16/10/2018 12:13:24 60.92 61 66.39 61.5 61 60.1 65.01 65.16 76.63 66.6 66 65.4
16/10/2018 12:13:25 47.38 59.64 65.85 61.5 61 60.1 58.2 64.08 72.7 66.6 65.9 65.4
16/10/2018 12:13:26 58.65 58.59 65.85 61.5 61 60.1 65.77 65.32 70.69 66.6 65.9 65.4
16/10/2018 12:13:27 64.05 63.18 65.85 61.5 60.9 60.1 68.16 68.15 70.69 66.6 65.9 65.4
16/10/2018 12:13:28 55.91 61.87 65.85 61.5 60.9 60.1 62.83 66.84 70.69 66.7 65.8 65.4
16/10/2018 12:13:29 60.44 60.26 65.85 61.5 60.9 60.1 64.94 64.99 70.69 66.7 65.8 65.4
16/10/2018 12:13:30 58.95 60.2 65.85 61.5 60.9 60.1 64.88 65.38 70.69 66.7 65.8 65.3
16/10/2018 12:13:31 56.51 59.32 63.49 61.5 60.8 60 63.07 64.73 68.33 66.6 65.8 65.3
16/10/2018 12:13:32 55.42 58.03 63.18 61.5 60.8 60 62.24 63.95 68.33 66.6 65.8 65.3
16/10/2018 12:13:33 52.41 56.49 63.18 61.5 60.8 60 59.84 62.9 68.15 66.6 65.8 65.3
16/10/2018 12:13:34 45.81 54.49 63.18 61.5 60.8 60 57.78 61.29 68.15 66.6 65.8 65.3
16/10/2018 12:13:35 47.14 51.12 63.18 61.5 60.8 60 58.62 59.59 68.15 66.6 65.8 65.3
16/10/2018 12:13:36 55.97 55.35 63.18 61.5 60.8 60 62.23 61.66 68.15 66.6 65.7 65.3
16/10/2018 12:13:37 65.16 64.16 64.16 61.5 60.8 60 69.25 68.2 68.2 66.7 65.7 65.3
16/10/2018 12:13:38 62.88 64.37 64.37 61.6 60.8 60 67.5 68.57 68.57 66.7 65.7 65.3
16/10/2018 12:13:39 66.77 65.82 65.82 61.6 60.8 60 70.99 70.07 70.07 66.7 65.7 65.3
16/10/2018 12:13:40 61.7 66.19 66.19 61.6 60.8 60 65.96 70.22 70.22 66.7 65.7 65.3
16/10/2018 12:13:41 61.32 63.97 66.19 61.6 60.8 60 66.1 68.11 70.22 66.7 65.7 65.3
16/10/2018 12:13:42 54.56 61.7 66.19 61.6 60.8 60 60.84 66.4 70.22 66.7 65.7 65.3
16/10/2018 12:13:43 48.74 58.45 66.19 61.6 60.8 60 59.82 63.78 70.22 66.7 65.7 65.3
16/10/2018 12:13:44 57.02 57.06 66.19 61.6 60.8 60 62.73 62.74 70.22 66.8 65.7 65.3
16/10/2018 12:13:45 51.74 57.11 66.19 61.6 60.8 60 59.67 62.74 70.22 66.8 65.7 65.3
16/10/2018 12:13:46 64.12 62.85 66.19 61.7 60.8 60 68.74 67.49 70.22 66.8 65.7 65.3
16/10/2018 12:13:47 58.47 63.31 66.19 61.7 60.8 60 63.84 67.91 70.22 66.8 65.7 65.3
16/10/2018 12:13:48 51.76 60.03 66.19 61.7 60.8 60 59.98 65.08 70.22 66.8 65.7 65.3
16/10/2018 12:13:49 49.55 56.58 66.19 61.7 60.8 60 58.71 62.56 70.22 66.8 65.7 65.3
16/10/2018 12:13:50 47.59 53.64 66.19 61.7 60.7 60 57.83 60.63 70.22 66.8 65.7 65.3
16/10/2018 12:13:51 50.64 51.92 66.19 61.7 60.7 60 59.11 59.55 70.22 66.8 65.7 65.3
16/10/2018 12:13:52 53.89 53.7 66.19 61.7 60.7 60 61.97 61.75 70.22 66.8 65.7 65.3
16/10/2018 12:13:53 50.27 53.68 66.19 61.7 60.7 60 60.22 61.75 70.22 66.8 65.7 65.3
16/10/2018 12:13:54 57.08 56.82 66.19 61.7 60.7 60 62.78 63.06 70.22 66.8 65.7 65.3
16/10/2018 12:13:55 52.89 55.94 66.19 61.7 60.7 60 60.32 62.3 70.22 66.8 65.7 65.3
16/10/2018 12:13:56 53.98 54.69 66.19 61.7 60.7 60 60.93 61.3 70.22 66.8 65.6 65.3
16/10/2018 12:13:57 55.12 55.62 66.19 61.7 60.6 60 61.64 61.72 70.22 66.8 65.6 65.3
16/10/2018 12:13:58 47.15 54.65 66.19 61.7 60.6 60 57.8 61.4 70.22 66.8 65.6 65.3
16/10/2018 12:13:59 55.04 54.72 66.19 61.7 60.5 60 61.49 61.31 70.22 66.8 65.5 65.3
16/10/2018 12:14:00 50.23 53.8 66.19 61.7 60.5 60 59.04 60.71 70.22 66.8 65.5 65.3
16/10/2018 12:14:01 63.48 62.02 66.19 61.7 60.5 60 66.18 65.03 70.22 66.8 65.5 65.3
16/10/2018 12:14:02 56.3 61.84 66.19 61.7 60.5 60 62.2 65.37 70.22 66.8 65.5 65.3
16/10/2018 12:14:03 57.01 59.16 66.19 61.7 60.5 60 62.4 63.53 70.22 66.8 65.5 65.3
16/10/2018 12:14:04 47.46 57.14 66.19 61.7 60.4 60 57.87 62.15 70.22 66.8 65.5 65.3
16/10/2018 12:14:05 48.6 53.64 66.19 61.7 60.4 60 58.51 60 70.22 66.8 65.4 65.3
16/10/2018 12:14:06 60.07 58.72 66.19 61.7 60.4 60 66.75 65.53 70.22 66.8 65.4 65.3
16/10/2018 12:14:07 59.1 59.88 66.19 61.8 60.4 60 64.88 66.04 70.22 66.8 65.4 65.3
16/10/2018 12:14:08 52.96 58.06 66.19 61.8 60.4 60 59.43 64.55 70.22 66.8 65.4 65.3
16/10/2018 12:14:09 52.35 55.86 66.19 61.8 60.4 60 60.6 62.15 70.22 66.8 65.4 65.3
16/10/2018 12:14:10 54.96 55.92 63.97 61.8 60.4 60 61.85 62.67 68.11 66.9 65.4 65.3
16/10/2018 12:14:11 50.61 54.55 63.31 61.8 60.4 60 59.54 61.58 67.91 66.9 65.4 65.3
16/10/2018 12:14:12 44.38 51.94 63.31 61.8 60.4 60 56.74 60.12 67.91 66.9 65.4 65.3
16/10/2018 12:14:13 52.46 51.95 63.31 61.8 60.4 60 60.56 60.16 67.91 66.9 65.4 65.3
16/10/2018 12:14:14 45.39 51.68 63.31 61.8 60.3 60 57.22 59.89 67.91 66.9 65.4 65.3
16/10/2018 12:14:15 62.06 61.43 63.31 61.8 60.3 60 62.72 62.5 67.91 66.9 65.4 65.3
16/10/2018 12:14:16 44.41 60.09 63.31 61.8 60.3 60 58.17 61.53 67.91 66.9 65.4 65.3
16/10/2018 12:14:17 55.16 56.04 62.02 61.8 60.3 60 61.58 61.26 66.04 66.9 65.4 65.3
16/10/2018 12:14:18 53.36 56.23 62.02 61.8 60.3 60 60.52 61.49 66.04 66.9 65.4 65.3
16/10/2018 12:14:19 63.16 62.35 62.35 61.8 60.3 60 67.53 66.96 66.96 66.9 65.4 65.3
16/10/2018 12:14:20 53.29 62.25 62.35 61.8 60.3 60 61.57 66.91 66.96 66.9 65.4 65.3
16/10/2018 12:14:21 44.47 58.69 62.35 61.8 60.3 60 57.73 64.15 66.96 66.9 65.4 65.3
16/10/2018 12:14:22 47.84 54.71 62.35 61.8 60.3 60 59.92 61.3 66.96 66.9 65.4 65.3
16/10/2018 12:14:23 49.47 51.92 62.35 61.8 60.3 60 61.34 61.68 66.96 66.9 65.4 65.3
16/10/2018 12:14:24 60.03 59.78 62.35 61.8 60.3 60 65.77 65.55 66.96 66.9 65.4 65.3
16/10/2018 12:14:25 61.06 61.13 62.35 61.8 60.3 60 66.67 66.53 66.96 66.9 65.4 65.3
16/10/2018 12:14:26 49.91 60.37 62.35 61.8 60.3 60 58.39 66.21 66.96 66.9 65.3 65.3
16/10/2018 12:14:27 45.01 56.62 62.35 61.8 60.2 60 57.09 62.94 66.96 66.9 65.3 65.3
16/10/2018 12:14:28 47.87 52.82 62.35 61.8 60.2 60 57.77 60.25 66.96 66.9 65.3 65.3
16/10/2018 12:14:29 59.61 59.05 62.35 61.8 60.2 60 64.34 63.91 66.96 66.9 65.3 65.3
16/10/2018 12:14:30 61.89 61.63 62.35 61.8 60.2 60 66.98 66.62 66.96 66.9 65.3 65.3
16/10/2018 12:14:31 48.54 60.27 62.35 61.8 60.2 60 58.74 65.44 66.96 66.9 65.3 65.3
16/10/2018 12:14:32 49.96 56.43 62.35 61.8 60.2 60 59.02 62.44 66.96 66.9 65.2 65.3
16/10/2018 12:14:33 48.59 53.88 62.35 61.8 60.2 60 58.72 60.79 66.96 66.9 65.2 65.3
16/10/2018 12:14:34 44.08 51.2 62.35 61.8 60.2 60 57.38 59.65 66.96 66.9 65.2 65.3
16/10/2018 12:14:35 44.68 48.2 62.35 61.8 60.1 60 57.89 58.29 66.96 66.9 65.2 65.3
16/10/2018 12:14:36 47.01 46.95 62.35 61.8 60.1 60 57.49 58.06 66.96 66.9 65.2 65.3
16/10/2018 12:14:37 56.42 55.17 62.35 61.8 60.1 60 61.94 61.02 66.96 66.9 65.2 65.3
16/10/2018 12:14:38 45.44 53.7 62.35 61.8 60.1 60 57.86 60.31 66.96 66.9 65.2 65.3
16/10/2018 12:14:39 54.43 54.81 62.35 61.8 60.1 60 60.4 60.8 66.96 66.9 65.2 65.3
16/10/2018 12:14:40 59.12 58.29 62.35 61.8 60.1 60 65.44 64.58 66.96 66.9 65.2 65.3
16/10/2018 12:14:41 58.84 59.44 62.35 61.8 60.1 60 66.6 66.18 66.96 66.9 65.2 65.3
16/10/2018 12:14:42 59.01 59.82 62.35 61.8 60.1 60 64.68 66.11 66.96 66.9 65.2 65.3
16/10/2018 12:14:43 56.93 58.78 62.35 61.8 60.1 60 64.88 65.88 66.96 66.9 65.2 65.3
16/10/2018 12:14:44 54.77 58.21 62.35 61.8 60.1 60 61.7 64.89 66.96 66.9 65.2 65.3
16/10/2018 12:14:45 52.98 55.69 62.35 61.8 60.1 60 63.51 64.45 66.96 66.9 65.2 65.3
16/10/2018 12:14:46 56.2 55.84 62.35 61.8 60.1 60 65.98 65.41 66.96 66.9 65.2 65.3
16/10/2018 12:14:47 57.75 57.5 62.35 61.8 60.1 60 65.9 65.83 66.96 67 65.2 65.3
16/10/2018 12:14:48 55.14 57.23 62.35 61.8 60.1 60 61.48 65.53 66.96 67 65.2 65.3
16/10/2018 12:14:49 62.73 62.72 62.72 61.8 60.1 60 68.18 68.22 68.22 67 65.2 65.3
16/10/2018 12:14:50 66.86 66.73 66.73 61.9 60.1 60 71.57 71.27 71.27 67 65.2 65.3
16/10/2018 12:14:51 54.15 64.9 66.73 61.9 60.1 60 61.56 69.97 71.27 67 65.2 65.3
16/10/2018 12:14:52 65.06 65.38 66.73 61.9 60.1 60 67.72 68.55 71.27 67 65.2 65.3
16/10/2018 12:14:53 62.06 64.22 66.73 61.9 60.1 60 67.66 68.05 71.27 67 65.2 65.3
16/10/2018 12:14:54 55.49 62.7 66.73 61.9 60.1 60 61.53 67.51 71.27 67 65.2 65.3
16/10/2018 12:14:55 55.82 59.38 66.73 61.9 60.1 60 62.07 64.62 71.27 67 65.2 65.3
16/10/2018 12:14:56 65.49 65.03 66.73 61.9 60.1 60 66.83 66.64 71.27 67 65.2 65.3
16/10/2018 12:14:57 56.26 62.86 66.73 61.9 60.1 60 62.86 65.36 71.27 67 65.2 65.3
16/10/2018 12:14:58 58.36 60.18 66.73 61.9 60.1 60 65.46 65.27 71.27 67 65.2 65.3
16/10/2018 12:14:59 64.21 63.62 66.73 61.9 60.2 60 66.13 66.29 71.27 67 65.2 65.3
16/10/2018 12:15:00 60.89 63.04 66.73 62 60.2 60 67.77 67.94 71.27 67.1 65.2 65.3
16/10/2018 12:15:01 68.23 67.36 67.36 62 60.2 60 72.53 71.54 71.54 67.1 65.3 65.3
16/10/2018 12:15:02 59.53 66.24 67.36 62 60.2 60 63.86 70.9 71.54 67.1 65.2 65.3
16/10/2018 12:15:03 59.08 63.08 67.36 62 60.2 60 63.74 67.69 71.54 67.1 65.2 65.3
16/10/2018 12:15:04 61.14 62.22 67.36 62 60.2 60 65.12 66.24 71.54 67.1 65.2 65.3
16/10/2018 12:15:05 56.67 61.42 67.36 62 60.1 60 63.19 65.56 71.54 67.1 65.2 65.3
16/10/2018 12:15:06 52.26 59.13 67.36 62 60.1 60 59.84 64.3 71.54 67.1 65.2 65.3
16/10/2018 12:15:07 46.58 56.09 67.36 62 60.1 60 58.18 62.02 71.54 67.1 65.2 65.3
16/10/2018 12:15:08 53.2 53.97 67.36 62 60.1 60 59.51 60.15 71.54 67.1 65.2 65.3
16/10/2018 12:15:09 47.57 53.86 67.36 62 60.1 60 58.09 60.13 71.54 67.1 65.2 65.3
16/10/2018 12:15:10 56.73 56.5 67.36 61.9 60.1 60 61.35 61.31 71.54 67 65.2 65.3
16/10/2018 12:15:11 58.08 58.2 67.36 61.9 60 60 63.38 63.07 71.54 67 65.1 65.3
16/10/2018 12:15:12 48.88 57.06 67.36 61.9 60 60 59 62.34 71.54 67 65.1 65.3
16/10/2018 12:15:13 56.33 56.14 67.36 61.9 60 60 62.46 62.33 71.54 67 65.1 65.3
16/10/2018 12:15:14 47.01 55.71 67.36 61.9 60 60 58.49 62.01 71.54 67 65.1 65.3
16/10/2018 12:15:15 55.56 55.47 67.36 61.9 60 60 61.19 61.38 71.54 67 65.1 65.3
16/10/2018 12:15:16 56.21 56.01 67.36 61.9 60 60 62.39 61.91 71.54 67 65.1 65.3
16/10/2018 12:15:17 63.39 62.94 67.36 61.9 60 60 66.86 66.53 71.54 67 65.1 65.3
16/10/2018 12:15:18 53.8 60.78 67.36 61.9 60 60 61.75 64.83 71.54 67 65.1 65.3
16/10/2018 12:15:19 63.24 63.13 67.36 61.9 60 60 65.96 65.91 71.54 67 65.1 65.3
16/10/2018 12:15:20 57.76 63.55 67.36 61.9 60 60 62.4 66.21 71.54 67 65.1 65.3
16/10/2018 12:15:21 58.65 60.11 67.36 61.9 60 60 63.13 63.89 71.54 67 65.1 65.3
16/10/2018 12:15:22 66.4 65.28 67.36 62 60 60.1 70.73 69.45 71.54 67.1 65.1 65.3
16/10/2018 12:15:23 66.33 67.17 67.36 62 60 60.1 69.82 70.92 71.54 67.1 65.1 65.3
16/10/2018 12:15:24 55.74 65.27 67.36 62 60 60.1 61.42 69.03 71.54 67.1 65.1 65.3
16/10/2018 12:15:25 53.94 61.63 67.36 62 60 60.1 59.82 65.74 71.54 67.1 65.1 65.3
16/10/2018 12:15:26 50.81 58.49 67.36 62 60 60.1 59.88 63.04 71.54 67.1 65.1 65.3
16/10/2018 12:15:27 59.32 59.17 67.36 62 60 60.1 64.19 64.04 71.54 67.1 65.1 65.3
16/10/2018 12:15:28 55.38 59.33 67.36 62 60 60.1 62.48 64.35 71.54 67.1 65.1 65.3
16/10/2018 12:15:29 50.82 56.64 67.36 62 60 60.1 59.43 62.74 71.54 67.1 65.1 65.3
16/10/2018 12:15:30 51.87 54.14 67.36 62 60 60.1 60.03 61.18 71.54 67.1 65.1 65.3
16/10/2018 12:15:31 49.87 52.72 67.17 62 60 60.1 59.49 60.36 70.92 67.1 65.1 65.3
16/10/2018 12:15:32 45.1 51.25 67.17 62 60 60.1 56.59 59.82 70.92 67.1 65.1 65.3
16/10/2018 12:15:33 46.15 48.59 67.17 62 60 60.1 58.38 58.5 70.92 67.1 65.1 65.3
16/10/2018 12:15:34 58.24 56.94 67.17 62 60 60.1 61.26 60.53 70.92 67.1 65.1 65.3
16/10/2018 12:15:35 61.51 61.21 67.17 62 60 60.1 66.06 65.52 70.92 67.1 65.1 65.3
16/10/2018 12:15:36 59.48 61.86 67.17 62 60 60.1 65.34 66.61 70.92 67.1 65.1 65.3
16/10/2018 12:15:37 56.12 59.78 67.17 62 60 60.1 62.62 64.95 70.92 67.1 65.1 65.3
16/10/2018 12:15:38 61.43 60.7 67.17 62 60 60.1 65.53 65.14 70.92 67.1 65.1 65.3
16/10/2018 12:15:39 56.03 60.39 67.17 62 60 60.1 63.53 65.29 70.92 67.1 65.1 65.3
16/10/2018 12:15:40 61.03 60.35 67.17 62 59.9 60.1 66.78 66.13 70.92 67.1 65.1 65.3
16/10/2018 12:15:41 58.29 60.55 67.17 62 59.9 60.1 63.51 66.04 70.92 67.1 65 65.3
16/10/2018 12:15:42 57.33 59.64 67.17 61.9 59.9 60.1 64.52 65.67 70.92 67.1 65 65.3
16/10/2018 12:15:43 48.39 57.4 67.17 61.9 59.8 60.1 57.88 63.87 70.92 67.1 65 65.3
16/10/2018 12:15:44 60.01 59.26 67.17 61.8 59.8 60.1 65.64 64.79 70.92 67 65 65.3
16/10/2018 12:15:45 62.99 63.15 67.17 61.8 59.8 60.1 66.32 66.87 70.92 67 65 65.3
16/10/2018 12:15:46 50.26 61.39 67.17 61.8 59.8 60.1 58.98 65.4 70.92 67 64.9 65.3
16/10/2018 12:15:47 45.41 57.6 67.17 61.8 59.8 60.1 57.83 62.49 70.92 67 64.9 65.3
16/10/2018 12:15:48 45.55 53.78 67.17 61.8 59.8 60.1 58 60.21 70.92 67.1 64.9 65.3
16/10/2018 12:15:49 54.13 53.77 67.17 61.8 59.8 60.1 61 60.64 70.92 67.1 64.9 65.3
16/10/2018 12:15:50 55.25 55.38 67.17 61.8 59.8 60.1 60.94 61.19 70.92 67.1 64.9 65.3
16/10/2018 12:15:51 52.54 55.01 67.17 61.8 59.7 60.1 59.97 60.97 70.92 67.1 64.9 65.3
16/10/2018 12:15:52 54.39 54.85 67.17 61.8 59.7 60.1 61.23 61.37 70.92 67.1 64.9 65.3
16/10/2018 12:15:53 46.88 54.42 65.27 61.8 59.7 60.1 58.41 61.14 69.03 67.1 64.8 65.3
16/10/2018 12:15:54 60.24 59.08 63.15 61.8 59.7 60.1 64.07 63.39 66.87 67.1 64.8 65.3
16/10/2018 12:15:55 50.52 57.57 63.15 61.8 59.7 60.1 59.42 62.25 66.87 67.1 64.8 65.3
16/10/2018 12:15:56 47.83 54.67 63.15 61.8 59.7 60.1 59.03 61.16 66.87 67.1 64.8 65.3
16/10/2018 12:15:57 47.71 51.38 63.15 61.8 59.7 60.1 58.42 59.6 66.87 67.1 64.8 65.3
16/10/2018 12:15:58 56.65 56.17 63.15 61.8 59.7 60.1 62.35 61.95 66.87 67.1 64.8 65.3
16/10/2018 12:15:59 53.82 54.79 63.15 61.8 59.7 60.1 58.87 60.86 66.87 67.1 64.8 65.3
16/10/2018 12:16:00 49.86 54.73 63.15 61.8 59.6 60 60.23 60.49 66.87 67.1 64.8 65.3
16/10/2018 12:16:01 56.26 55.97 63.15 61.8 59.6 60 63.11 62.8 66.87 67.1 64.8 65.3
16/10/2018 12:16:02 56.57 57.51 63.15 61.8 59.6 60 63.89 64.46 66.87 67.1 64.8 65.3
16/10/2018 12:16:03 48.87 55.82 63.15 61.8 59.6 60 59.93 62.96 66.87 67.1 64.7 65.3
16/10/2018 12:16:04 44.03 52.82 63.15 61.8 59.6 60 58.4 61.46 66.87 67.1 64.7 65.3
16/10/2018 12:16:05 49.79 50.34 63.15 61.8 59.6 60 58.85 59.8 66.87 67.1 64.7 65.3
16/10/2018 12:16:06 45.54 49.42 63.15 61.8 59.5 60 60.59 60.38 66.87 67.1 64.7 65.3
16/10/2018 12:16:07 54.48 54.2 63.15 61.8 59.5 60 63.63 63.51 66.87 67.1 64.7 65.2
16/10/2018 12:16:08 55.31 55.57 63.15 61.8 59.5 60 62.14 63.53 66.87 67.1 64.7 65.2
16/10/2018 12:16:09 55.46 56.76 63.15 61.8 59.4 60 61.04 63.01 66.87 67.1 64.6 65.2
16/10/2018 12:16:10 53.39 55.44 63.15 61.8 59.4 60 61.06 61.93 66.87 67.1 64.6 65.2
16/10/2018 12:16:11 56.37 56.43 63.15 61.8 59.4 60 62.66 62.6 66.87 67.1 64.6 65.2
16/10/2018 12:16:12 51.97 56.03 63.15 61.8 59.4 60 59.68 62.38 66.87 67.1 64.6 65.2
16/10/2018 12:16:13 45.03 53.59 63.15 61.8 59.4 60 58.47 60.8 66.87 67.1 64.6 65.2
16/10/2018 12:16:14 44.44 50.25 63.15 61.8 59.4 60 58.56 59.56 66.87 67.1 64.5 65.2
16/10/2018 12:16:15 44.96 47.61 61.39 61.8 59.4 59.9 58.25 58.96 65.4 67.1 64.5 65.2
16/10/2018 12:16:16 50.04 49.64 59.08 61.8 59.4 59.9 59.85 59.58 64.46 67.1 64.5 65.2
16/10/2018 12:16:17 46.13 48.96 59.08 61.8 59.3 59.9 57.89 59.46 64.46 67.1 64.4 65.2
16/10/2018 12:16:18 45.45 47.55 59.08 61.8 59.3 59.9 58.24 58.77 64.46 67.1 64.4 65.2
16/10/2018 12:16:19 49.54 48.98 59.08 61.8 59.3 59.9 59.92 59.57 64.46 67.1 64.4 65.2
16/10/2018 12:16:20 50.59 50.18 59.08 61.8 59.2 59.9 59.92 59.92 64.46 67.1 64.4 65.2
16/10/2018 12:16:21 59.37 58.63 59.08 61.8 59.2 59.9 63.7 63.24 64.46 67.1 64.4 65.2
16/10/2018 12:16:22 59.01 60.21 60.21 61.8 59.2 59.9 63.83 64.52 64.52 67.1 64.3 65.2
16/10/2018 12:16:23 53.82 58.16 60.21 61.8 59.1 59.9 61.18 63.29 64.52 67.1 64.3 65.2
16/10/2018 12:16:24 45.2 55.7 60.21 61.8 59.1 59.9 57.77 61.78 64.52 67.1 64.3 65.2
16/10/2018 12:16:25 44.12 52.05 60.21 61.8 59.1 59.9 56.62 59.68 64.52 67.1 64.3 65.2
16/10/2018 12:16:26 53.77 53.2 60.21 61.8 59.1 59.9 61.48 60.88 64.52 67.1 64.3 65.2
16/10/2018 12:16:27 58.51 57.79 60.21 61.8 59.1 59.9 64.18 63.78 64.52 67.1 64.3 65.2
16/10/2018 12:16:28 57.51 58.86 60.21 61.9 59.1 59.9 62.47 63.87 64.52 67.1 64.3 65.1
16/10/2018 12:16:29 55.18 57.64 60.21 61.9 59.1 59.9 62.14 63.28 64.52 67.1 64.3 65.1
16/10/2018 12:16:30 53.09 55.86 60.21 61.9 59.1 59.9 59.94 62.23 64.52 67.1 64.3 65.1
16/10/2018 12:16:31 58.39 57.57 60.21 61.9 59.1 59.9 64.44 63.82 64.52 67.1 64.3 65.1
16/10/2018 12:16:32 56.5 57.29 60.21 61.9 59.1 59.9 62.85 63.15 64.52 67.1 64.3 65.1
16/10/2018 12:16:33 55.62 57.22 60.21 61.9 59.1 59.9 61.47 62.98 64.52 67.1 64.3 65.1
16/10/2018 12:16:34 48.06 55.55 60.21 61.9 59.1 59.9 59.12 61.8 64.52 67.1 64.3 65.1
16/10/2018 12:16:35 52.17 52.85 60.21 61.9 59 59.9 60.66 60.94 64.52 67.1 64.3 65.1
16/10/2018 12:16:36 53.76 54.43 60.21 61.9 59 59.9 60.68 61.42 64.52 67.1 64.3 65.1
16/10/2018 12:16:37 46.8 53 60.21 61.8 59 59.9 58.32 60.57 64.52 67.1 64.2 65.1
16/10/2018 12:16:38 59.79 59.11 60.21 61.8 59 59.9 64.76 64.22 64.52 67.1 64.2 65.1
16/10/2018 12:16:39 56.85 59.44 60.21 61.8 59 59.9 61.87 64.43 64.52 67.1 64.2 65.1
16/10/2018 12:16:40 47.92 57.63 60.21 61.8 59 59.9 57.24 62.75 64.52 67.1 64.2 65.1
16/10/2018 12:16:41 50.24 54.46 60.21 61.8 58.9 59.9 58.76 60.62 64.52 67.1 64.2 65.1
16/10/2018 12:16:42 49.67 51.82 60.21 61.8 58.9 59.9 58.12 59.13 64.52 67.1 64.2 65.1
16/10/2018 12:16:43 56.81 55.53 60.21 61.8 58.9 59.9 62.97 61.61 64.52 67.1 64.2 65.1
16/10/2018 12:16:44 63.54 62.25 62.25 61.8 58.8 59.9 67.7 66.58 66.58 67.1 64.1 65.1
16/10/2018 12:16:45 53.73 61.88 62.25 61.8 58.8 59.8 61.45 66.31 66.58 67.1 64.1 65.1
16/10/2018 12:16:46 49.15 58.55 62.25 61.7 58.8 59.8 59.28 63.83 66.58 67 64.1 65.1
16/10/2018 12:16:47 49.08 55.06 62.25 61.7 58.7 59.8 58.64 61.58 66.58 67 64.1 65.1
16/10/2018 12:16:48 46.39 52.11 62.25 61.7 58.7 59.8 57.96 59.96 66.58 67 64.1 65.1
16/10/2018 12:16:49 50.46 50.29 62.25 61.7 58.7 59.8 58.73 59.04 66.58 67 64 65.1
16/10/2018 12:16:50 56.51 55.27 62.25 61.7 58.7 59.8 62.19 61.33 66.58 67 64 65.1
16/10/2018 12:16:51 49.23 54.82 62.25 61.7 58.7 59.8 59.51 61.37 66.58 67 64 65.1
16/10/2018 12:16:52 45.4 52 62.25 61.7 58.6 59.8 57.24 60.17 66.58 67 64 65.1
16/10/2018 12:16:53 46.65 49.15 62.25 61.7 58.6 59.8 57.9 58.83 66.58 67 64 65.1
16/10/2018 12:16:54 46.31 47.88 62.25 61.7 58.6 59.8 57.02 58.29 66.58 67 64 65.1
16/10/2018 12:16:55 50.18 49.92 62.25 61.7 58.6 59.8 59.21 58.86 66.58 67 64 65.1
16/10/2018 12:16:56 50.34 50.65 62.25 61.7 58.6 59.8 59.95 59.61 66.58 67 64 65.1
16/10/2018 12:16:57 58.12 57.7 62.25 61.7 58.6 59.8 61.56 61.38 66.58 67 64 65.1
16/10/2018 12:16:58 67.63 67.41 67.41 61.5 58.6 59.8 69.69 69.38 69.38 66.4 64 65.1
16/10/2018 12:16:59 60.25 64.69 67.41 61.5 58.6 59.8 65.21 66.99 69.38 66.3 64 65.1
16/10/2018 12:17:00 60.56 63.1 67.41 61.5 58.6 59.8 64.41 66.51 69.38 66.3 64 65.1
16/10/2018 12:17:01 55.02 61.41 67.41 61.4 58.7 59.8 63.05 65.18 69.38 66.3 64 65.1
16/10/2018 12:17:02 59.9 60.4 67.41 61.4 58.7 59.8 64.74 65.09 69.38 66.2 64 65.1
16/10/2018 12:17:03 55.89 59.62 67.41 61.4 58.7 59.8 63.58 64.44 69.38 66.2 64 65.1
16/10/2018 12:17:04 54.05 58.21 67.41 61.4 58.7 59.8 61.23 64.31 69.38 66.2 64 65.1
16/10/2018 12:17:05 44.87 55.91 67.41 61.4 58.7 59.8 59.18 62.49 69.38 66.2 64 65.1
16/10/2018 12:17:06 46.22 52.18 67.41 61.4 58.6 59.8 59.54 60.59 69.38 66.2 64 65.1
16/10/2018 12:17:07 44.52 49.44 67.41 61.4 58.6 59.8 57.66 59.84 69.38 66.2 64 65.1
16/10/2018 12:17:08 53.48 53.22 67.41 61.4 58.6 59.8 60.5 60.4 69.38 66.2 64 65.1
16/10/2018 12:17:09 46.47 53.02 67.41 61.4 58.6 59.8 58.5 60.33 69.38 66.2 64 65.1
16/10/2018 12:17:10 53.94 53.45 67.41 61.4 58.6 59.8 61.11 60.8 69.38 66.2 64 65.1
16/10/2018 12:17:11 45.09 52.22 67.41 61.3 58.6 59.8 57.75 60.19 69.38 66.2 64 65.1
16/10/2018 12:17:12 46.13 49.17 67.41 61.3 58.6 59.8 58.36 58.84 69.38 66.2 64 65.1
16/10/2018 12:17:13 53.66 53.35 67.41 61.3 58.7 59.8 60.78 60.62 69.38 66.2 64 65.1
16/10/2018 12:17:14 47.05 53.33 67.41 61.3 58.7 59.8 58.79 60.61 69.38 66.2 64 65.1
16/10/2018 12:17:15 48.81 50.79 67.41 61.3 58.7 59.8 58.38 59.59 69.38 66.1 64 65.1
16/10/2018 12:17:16 45.43 49.26 67.41 61.3 58.7 59.8 58.71 59.01 69.38 66.1 64 65.1
16/10/2018 12:17:17 45.49 47.35 67.41 61.3 58.7 59.8 58.73 58.82 69.38 66.1 64 65.1
16/10/2018 12:17:18 45.58 46.26 67.41 61.3 58.7 59.8 58.83 59.46 69.38 66.1 64 65.1
16/10/2018 12:17:19 47.36 47.1 67.41 61.3 58.7 59.8 58.78 59.03 69.38 66.1 64 65.1
16/10/2018 12:17:20 46.27 47.26 67.41 61.2 58.7 59.8 59.24 59.13 69.38 66.1 64 65.1
16/10/2018 12:17:21 53.91 53.19 67.41 61.1 58.7 59.8 60.89 60.69 69.38 66 64 65.1
16/10/2018 12:17:22 47.15 51.21 67.41 60.9 58.7 59.8 60.1 60.1 69.38 65.9 64 65.1
16/10/2018 12:17:23 48.16 49.38 67.41 60.8 58.7 59.8 63.67 62.99 69.38 65.9 64 65.1
16/10/2018 12:17:24 45.72 48.44 67.41 60.8 58.7 59.8 64.29 64.15 69.38 65.8 64 65.1
16/10/2018 12:17:25 45.48 47.01 67.41 60.8 58.7 59.8 61.75 64.09 69.38 65.8 64 65.1
16/10/2018 12:17:26 44.42 46.06 67.41 60.6 58.6 59.8 62.71 63.76 69.38 65.7 64 65.1
16/10/2018 12:17:27 46.26 46.11 67.41 60.6 58.6 59.8 58.98 62.35 69.38 65.7 64 65.1
16/10/2018 12:17:28 44.62 46.08 64.69 60.5 58.6 59.8 59.09 60.7 66.99 65.7 64 65.1
16/10/2018 12:17:29 46.93 46.87 63.1 60.5 58.6 59.8 59.55 59.95 66.51 65.7 64 65.1
16/10/2018 12:17:30 53.34 52.28 61.41 60.5 58.6 59.8 59.84 60.04 65.18 65.7 64 65.1
16/10/2018 12:17:31 47.08 51.36 60.4 60.5 58.6 59.8 59.93 60.07 65.09 65.7 64 65.1
16/10/2018 12:17:32 50.88 50.82 59.62 60.5 58.6 59.8 60.26 60.44 64.44 65.7 64 65.1
16/10/2018 12:17:33 45.71 50.54 58.21 60.5 58.6 59.8 58.85 60.24 64.31 65.6 64 65.1
16/10/2018 12:17:34 47.31 48.06 55.91 60.5 58.6 59.8 59.47 59.64 64.15 65.6 64 65.1
16/10/2018 12:17:35 48.73 49.28 53.45 60.4 58.6 59.8 60.49 60.59 64.15 65.6 64 65.1
16/10/2018 12:17:36 47.68 48.21 53.45 60.3 58.6 59.8 59.33 59.89 64.15 65.5 64 65.1
16/10/2018 12:17:37 48.6 49.11 53.45 60.2 58.6 59.8 57.61 59.56 64.15 65.4 64 65.1
16/10/2018 12:17:38 54.47 53.71 53.71 60.2 58.6 59.8 59.31 59.31 64.15 65.4 64 65.1
16/10/2018 12:17:39 55.21 55.44 55.44 60.2 58.7 59.8 61.92 61.3 64.15 65.4 64 65.1
16/10/2018 12:17:40 51.3 54.04 55.44 60.1 58.7 59.8 60.47 60.97 64.15 65.4 64 65.1
16/10/2018 12:17:41 45.93 52.31 55.44 60 58.7 59.8 58.33 60.38 64.15 65.3 64 65.1
16/10/2018 12:17:42 45.74 49.37 55.44 59.9 58.7 59.8 58.26 59.22 64.15 65.2 64 65.1
16/10/2018 12:17:43 51.75 50.82 55.44 59.7 58.7 59.8 60.22 59.96 64.15 65.1 64 65.1
16/10/2018 12:17:44 50.33 52.03 55.44 59 58.7 59.8 60.22 60.26 64.15 64.8 64 65.1
16/10/2018 12:17:45 47.86 49.98 55.44 58.5 58.7 59.8 58.35 59.91 64.15 64.6 64 65.1
16/10/2018 12:17:46 45.76 48.52 55.44 58.1 58.7 59.8 57.23 59 64.15 64.4 64 65.1
16/10/2018 12:17:47 46.59 47.14 55.44 58.1 58.7 59.8 58.31 58.3 64.15 64.3 64 65.1
16/10/2018 12:17:48 52.26 51.04 55.44 58 58.7 59.8 59.04 58.85 64.15 64.3 64 65.1
16/10/2018 12:17:49 54.08 53.29 55.44 58 58.7 59.8 60.6 60.05 64.15 64.2 64 65.1
16/10/2018 12:17:50 60.98 59.82 59.82 58 58.7 59.8 66.7 65.81 65.81 64.2 64 65.1
16/10/2018 12:17:51 52.98 59.6 59.82 58 58.7 59.8 60.67 65.71 65.81 64.2 64 65.1
16/10/2018 12:17:52 55.9 57.38 59.82 58 58.7 59.8 60.22 63 65.81 64.2 64 65.1
16/10/2018 12:17:53 54.84 57.39 59.82 57.6 58.7 59.8 60.01 61.76 65.81 63.1 64 65.1
16/10/2018 12:17:54 49.79 54.78 59.82 57.6 58.7 59.8 58.62 60.71 65.81 63.1 64 65.1
16/10/2018 12:17:55 45.7 52.15 59.82 57.6 58.7 59.8 58.06 59.34 65.81 63.1 64 65.1
16/10/2018 12:17:56 46.27 49.32 59.82 57.6 58.7 59.8 57.77 58.77 65.81 63.1 64 65.1
16/10/2018 12:17:57 45.24 47.62 59.82 57.5 58.7 59.8 57.99 58.17 65.81 63.1 64 65.1
16/10/2018 12:17:58 44.98 46.44 59.82 57.5 58.7 59.8 58.7 58.78 65.81 63.1 64 65.1
16/10/2018 12:17:59 44.25 45.59 59.82 57.5 58.7 59.8 57.84 58.74 65.81 63 64 65.1
16/10/2018 12:18:00 46.64 46.31 59.82 57.3 58.7 59.8 57.52 58.21 65.81 62.9 64 65.1
16/10/2018 12:18:01 48.6 47.95 59.82 57.3 58.7 59.8 56.86 57.98 65.81 62.9 64 65.1
16/10/2018 12:18:02 47.73 48.05 59.82 57.3 58.7 59.8 57.92 57.78 65.81 62.9 64 65.1
16/10/2018 12:18:03 52.13 51.33 59.82 57.2 58.7 59.8 58.99 58.71 65.81 62.8 64 65.1
16/10/2018 12:18:04 47.29 51.33 59.82 57.2 58.7 59.8 58.12 58.89 65.81 62.8 64 65.1
16/10/2018 12:18:05 50.74 50.49 59.82 57.2 58.7 59.8 58.91 58.88 65.81 62.8 64 65.1
16/10/2018 12:18:06 47.11 50.3 59.82 57.2 58.7 59.8 57.38 58.71 65.81 62.8 64 65.1
16/10/2018 12:18:07 45.47 48.59 59.82 57.2 58.7 59.8 57.24 57.98 65.81 62.8 64 65.1
16/10/2018 12:18:08 51.25 50.6 59.82 57.2 58.7 59.8 59.33 59.03 65.81 62.8 64 65.1
16/10/2018 12:18:09 50.47 51.16 59.82 57.2 58.7 59.8 58.72 58.93 65.81 62.8 64 65.1
16/10/2018 12:18:10 46.14 50.04 59.82 57.2 58.7 59.8 57.67 58.6 65.81 62.8 64 65.1
16/10/2018 12:18:11 45.39 48.08 59.82 57.2 58.7 59.8 58.26 58.35 65.81 62.8 64 65.1
16/10/2018 12:18:12 47.84 47.51 59.82 57.2 58.7 59.8 58.85 58.81 65.81 62.8 64 65.1
16/10/2018 12:18:13 46.99 47.35 59.82 57.2 58.7 59.8 58.46 59.08 65.81 62.8 64 65.1
16/10/2018 12:18:14 49.23 48.79 59.82 57.1 58.7 59.8 58.59 58.69 65.81 62.8 64 65.1
16/10/2018 12:18:15 52.15 51.08 59.82 57.1 58.7 59.8 59.48 59.23 65.81 62.8 64 65.1
16/10/2018 12:18:16 50.73 51.5 59.82 57.1 58.7 59.8 58.82 59.43 65.81 62.7 64 65.1
16/10/2018 12:18:17 48.68 50.65 59.82 57.1 58.7 59.8 58.01 58.84 65.81 62.7 64 65.1
16/10/2018 12:18:18 46.61 49.51 59.82 57.1 58.7 59.8 57.9 58.56 65.81 62.7 64 65.1
16/10/2018 12:18:19 47.08 48.11 59.82 57 58.7 59.8 57.92 58.24 65.81 62.7 64 65.1
16/10/2018 12:18:20 47.06 47.61 59.6 57 58.7 59.8 58.6 58.52 65.71 62.7 64 65.1
16/10/2018 12:18:21 47.14 47.55 57.39 57 58.7 59.8 58.48 58.84 63 62.7 64 65.1
16/10/2018 12:18:22 45.66 46.99 57.39 57 58.7 59.8 58.6 58.62 61.76 62.7 64 65.1
16/10/2018 12:18:23 47.07 46.9 54.78 57 58.7 59.8 58.73 58.86 60.71 62.7 64 65.1
16/10/2018 12:18:24 45.53 46.9 52.15 56.9 58.7 59.8 59.2 59.27 59.43 62.6 64 65.1
16/10/2018 12:18:25 44.38 46.09 51.5 56.9 58.7 59.8 57.28 58.85 59.43 62.6 64 65.1
16/10/2018 12:18:26 47.94 47.6 51.5 56.9 58.7 59.8 57.76 57.93 59.43 62.6 64 65.1
16/10/2018 12:18:27 49.41 49.17 51.5 56.8 58.7 59.8 58.37 58.35 59.43 62.6 64 65.1
16/10/2018 12:18:28 47.92 48.66 51.5 56.8 58.7 59.8 58.87 58.71 59.43 62.6 64 65.1
16/10/2018 12:18:29 50.09 49.62 51.5 56.8 58.7 59.8 59.12 58.98 59.43 62.5 64 65.1
16/10/2018 12:18:30 46.57 49.67 51.5 56.8 58.7 59.8 57.75 58.97 59.43 62.5 64 65.1
16/10/2018 12:18:31 47.89 48.26 51.5 56.7 58.7 59.8 58.27 58.48 59.43 62.5 64 65.1
16/10/2018 12:18:32 48.66 48.75 51.5 56.7 58.7 59.8 58.24 58.39 59.43 62.5 64 65.1
16/10/2018 12:18:33 47.01 48.35 51.5 56.7 58.7 59.8 58.18 58.39 59.43 62.5 64 65.1
16/10/2018 12:18:34 49.17 48.88 51.5 56.7 58.7 59.7 59.25 59.01 59.43 62.5 64 65
16/10/2018 12:18:35 51.37 50.86 51.5 56.7 58.7 59.7 58.77 59.11 59.43 62.5 64 65
16/10/2018 12:18:36 46.31 50.4 51.5 56.7 58.7 59.7 57.44 58.85 59.43 62.5 64 65
16/10/2018 12:18:37 47.01 48.31 51.5 56.6 58.7 59.7 58.55 58.42 59.43 62.4 64 65
16/10/2018 12:18:38 47.67 48.29 51.5 56.6 58.7 59.7 58.21 58.66 59.43 62.4 64 65
16/10/2018 12:18:39 46.25 47.47 51.5 56.4 58.7 59.7 58.25 58.31 59.43 62.3 64 65
16/10/2018 12:18:40 48.55 48.2 51.5 56.4 58.7 59.7 57.62 58.26 59.43 62.3 64 65
16/10/2018 12:18:41 48.12 48.27 51.5 56.3 58.6 59.7 57.66 57.93 59.43 62.2 64 65
16/10/2018 12:18:42 46.06 48.29 51.5 56.3 58.6 59.7 57.56 58.1 59.43 62.2 64 65
16/10/2018 12:18:43 46.73 46.95 51.5 56.3 58.6 59.7 58.86 58.59 59.43 62.2 64 65
16/10/2018 12:18:44 47.45 47.5 51.5 56.3 58.6 59.7 58.43 58.68 59.43 62.2 64 65
16/10/2018 12:18:45 45.92 47.04 51.5 56.3 58.6 59.7 56.82 58.45 59.43 62.2 64 65
16/10/2018 12:18:46 45.89 46.53 50.86 56.2 58.6 59.7 57.62 57.83 59.27 62.1 64 65
16/10/2018 12:18:47 45.07 46.19 50.86 56.2 58.6 59.7 57.54 57.74 59.27 62.1 64 65
16/10/2018 12:18:48 45.41 45.79 50.86 56.2 58.6 59.7 58.08 57.96 59.27 62.1 64 65
16/10/2018 12:18:49 50.6 49.46 50.86 56.2 58.6 59.7 60.06 59.69 59.69 62.1 64 65
16/10/2018 12:18:50 47.83 49.45 50.86 56.2 58.6 59.7 61.24 61.17 61.17 62.1 64 65
16/10/2018 12:18:51 48.35 49.15 50.86 56.2 58.6 59.7 58.97 60.85 61.17 62.1 64 65
16/10/2018 12:18:52 47.16 48.15 50.86 56.2 58.6 59.7 58.58 59.9 61.17 62.1 64 65
16/10/2018 12:18:53 46.65 47.56 50.86 56.2 58.6 59.7 57.84 59.05 61.17 62.1 64 65
16/10/2018 12:18:54 46.35 47.02 50.86 56.2 58.6 59.7 57.78 58.25 61.17 62.1 64 65
16/10/2018 12:18:55 46.44 46.8 50.86 56.2 58.6 59.7 58.15 58.37 61.17 62.1 64 65
16/10/2018 12:18:56 44.69 46.76 50.86 56.1 58.6 59.7 57.34 58.16 61.17 62.1 64 65
16/10/2018 12:18:57 45.45 45.71 50.86 56.1 58.6 59.7 57.71 57.9 61.17 62.1 64 65
16/10/2018 12:18:58 44.3 45.69 50.86 56.1 58.6 59.7 57.9 58.15 61.17 62.1 64 65
16/10/2018 12:18:59 44.83 45.18 50.86 56.1 58.6 59.7 57.73 58.04 61.17 62.1 64 65
16/10/2018 12:19:00 45.49 45.32 50.86 56.1 58.6 59.7 58.03 58.2 61.17 62.1 64 65
16/10/2018 12:19:01 46.14 45.96 50.86 56 58.6 59.7 58.55 58.38 61.17 62 64 65
16/10/2018 12:19:02 44.84 45.79 50.86 56 58.6 59.7 59.58 59.08 61.17 62 64 65
16/10/2018 12:19:03 45.99 45.96 50.86 56 58.6 59.7 57.86 59.04 61.17 62 64 65
16/10/2018 12:19:04 45.57 46.03 50.86 56 58.6 59.7 57.82 58.42 61.17 62 64 65
16/10/2018 12:19:05 44.67 45.66 50.4 56 58.6 59.7 57.88 58.29 61.17 62 64 65
16/10/2018 12:19:06 46.34 46.01 49.46 56 58.6 59.7 58.39 58.34 61.17 62 64 65
16/10/2018 12:19:07 46.8 46.71 49.46 55.9 58.6 59.7 58.16 58.32 61.17 62 64 65
16/10/2018 12:19:08 47.06 46.93 49.46 55.9 58.6 59.7 57.55 58.47 61.17 62 64 65
16/10/2018 12:19:09 47.58 48.01 49.46 55.9 58.6 59.7 57.66 58.08 61.17 62 64 65
16/10/2018 12:19:10 46.08 47.05 49.46 55.9 58.6 59.7 57.91 57.93 61.17 62 64 65
16/10/2018 12:19:11 46.32 47.14 49.46 55.9 58.6 59.7 57.51 57.94 61.17 62 64 65
16/10/2018 12:19:12 45.48 46.31 49.46 55.9 58.6 59.7 57.9 58 61.17 62 64 65
16/10/2018 12:19:13 45.8 46.44 49.46 55.9 58.6 59.7 57.96 58.1 61.17 61.9 64 65
16/10/2018 12:19:14 46.15 46.07 49.46 55.9 58.6 59.7 57.59 57.89 61.17 61.9 64 65
16/10/2018 12:19:15 46.71 46.83 49.46 55.9 58.6 59.7 58.17 58.18 61.17 61.9 64 65
16/10/2018 12:19:16 47.32 47.07 49.46 55.9 58.6 59.7 57.65 58.36 61.17 61.9 64 65
16/10/2018 12:19:17 45.86 47.17 49.46 55.9 58.6 59.7 57.12 57.73 61.17 61.9 64 65
16/10/2018 12:19:18 45.87 46.23 49.46 55.8 58.6 59.7 57.08 57.7 61.17 61.9 64 65
16/10/2018 12:19:19 46.8 46.98 49.45 55.8 58.6 59.7 58.9 58.38 61.17 61.9 64 65
16/10/2018 12:19:20 45 46.4 49.15 55.8 58.6 59.7 57.8 58.33 60.85 61.9 64 65
16/10/2018 12:19:21 45.21 45.75 48.15 55.8 58.6 59.7 57.18 58.02 59.9 61.9 64 65
16/10/2018 12:19:22 46.86 46.54 48.01 55.8 58.6 59.7 57.55 57.71 59.08 61.9 64 65
16/10/2018 12:19:23 45.65 46.6 48.01 55.8 58.6 59.7 58.47 58.2 59.08 61.9 64 65
16/10/2018 12:19:24 45.17 46.1 48.01 55.7 58.6 59.7 58.06 58.47 59.08 61.8 64 65
16/10/2018 12:19:25 45.35 45.35 48.01 55.7 58.6 59.7 57.27 58.05 59.08 61.8 64 65
16/10/2018 12:19:26 44 45.4 48.01 55.7 58.6 59.7 56.89 57.59 59.08 61.8 64 65
16/10/2018 12:19:27 44.36 44.59 48.01 55.7 58.6 59.7 58.24 57.95 59.08 61.8 64 65
16/10/2018 12:19:28 45.29 45.28 48.01 55.7 58.6 59.7 58.3 58.31 59.08 61.8 64 65
16/10/2018 12:19:29 45.81 45.74 48.01 55.6 58.6 59.7 57.6 58.23 59.08 61.8 64 65
16/10/2018 12:19:30 45.49 45.73 48.01 55.6 58.6 59.7 58.12 58.19 59.08 61.7 64 65
16/10/2018 12:19:31 46.43 46.24 48.01 55.6 58.6 59.7 58.01 58.4 59.08 61.7 64 65
16/10/2018 12:19:32 46.09 46.52 48.01 55.6 58.6 59.7 56.94 58.13 59.04 61.7 64 65
16/10/2018 12:19:33 46.76 46.63 48.01 55.6 58.6 59.7 57.12 57.5 58.47 61.7 64 65
16/10/2018 12:19:34 45.17 46.64 48.01 55.6 58.6 59.7 58.2 58.04 58.47 61.7 64 65
16/10/2018 12:19:35 45.03 45.91 48.01 55.6 58.6 59.7 58.09 58.31 58.47 61.7 64 65
16/10/2018 12:19:36 44.52 45.22 48.01 55.6 58.6 59.7 57.75 58.1 58.47 61.7 64 65
16/10/2018 12:19:37 47.07 46.52 48.01 55.6 58.6 59.7 58.76 58.56 58.56 61.7 64 65
16/10/2018 12:19:38 47.58 47.34 48.01 55.6 58.6 59.7 58.71 58.77 58.77 61.7 64 65
16/10/2018 12:19:39 48.3 48.27 48.27 55.5 58.6 59.7 58.97 59.26 59.26 61.7 64 65
16/10/2018 12:19:40 51.02 50.8 50.8 55.5 58.6 59.7 61.1 60.82 60.82 61.7 64 65
16/10/2018 12:19:41 51.28 51.93 51.93 55.5 58.6 59.7 59.82 60.85 60.85 61.7 64 65
16/10/2018 12:19:42 54 53.71 53.71 55.5 58.6 59.7 61.51 61.37 61.37 61.6 64 65
16/10/2018 12:19:43 53.47 54.27 54.27 55.5 58.6 59.7 61.51 62.05 62.05 61.6 64 65
16/10/2018 12:19:44 53.46 54.27 54.27 55.5 58.6 59.7 62 62.27 62.27 61.6 64 65
16/10/2018 12:19:45 45.22 52.93 54.27 55.4 58.6 59.7 57.45 61.53 62.27 61.6 64 65
16/10/2018 12:19:46 48.85 49.79 54.27 55.4 58.6 59.7 58.81 59.32 62.27 61.6 64 65
16/10/2018 12:19:47 49.34 50.55 54.27 55.4 58.6 59.7 58.86 59.45 62.27 61.5 64 65
16/10/2018 12:19:48 45.96 48.98 54.27 55.4 58.6 59.7 58.42 58.87 62.27 61.5 64 65
16/10/2018 12:19:49 55.9 54.15 54.27 55.3 58.6 59.7 62.18 61.29 62.27 61.5 64 65
16/10/2018 12:19:50 51.44 54 54.27 55.1 58.6 59.7 59.36 61.06 62.27 61.3 64 65
16/10/2018 12:19:51 56.93 56.63 56.63 55.1 58.6 59.7 62.56 62.25 62.27 61.4 64 65
16/10/2018 12:19:52 60.94 60.7 60.7 55.1 58.6 59.7 64.16 64.35 64.35 61.3 64 65
16/10/2018 12:19:53 54.94 58.74 60.7 55 58.6 59.7 60.86 63.12 64.35 61.3 64 65
16/10/2018 12:19:54 56.53 57.12 60.7 55 58.6 59.7 61 61.49 64.35 61.3 64 65
16/10/2018 12:19:55 53.95 57.19 60.7 55 58.6 59.7 60.71 61.51 64.35 61.3 64 65
16/10/2018 12:19:56 50.8 55.36 60.7 54.8 58.6 59.7 60.71 61.71 64.35 61.2 64 65
16/10/2018 12:19:57 48.4 53.04 60.7 54.8 58.6 59.7 58.21 60.68 64.35 61.2 64 65
16/10/2018 12:19:58 47.21 50.56 60.7 54.8 58.6 59.7 57.8 59.19 64.35 61.2 64 65
16/10/2018 12:19:59 44.94 48.73 60.7 54.7 58.6 59.7 56.64 58.35 64.35 61.1 64 65
16/10/2018 12:20:00 45.32 46.71 60.7 54.6 58.6 59.7 57.78 58.08 64.35 61.1 64 65
16/10/2018 12:20:01 49.59 48.41 60.7 54.3 58.6 59.7 58.73 58.39 64.35 60.9 64 65
16/10/2018 12:20:02 46.58 48.39 60.7 54.2 58.6 59.7 56.98 58.29 64.35 60.9 64 65
16/10/2018 12:20:03 55.91 55.1 60.7 54.2 58.6 59.7 61.66 61.04 64.35 60.8 64 65
16/10/2018 12:20:04 52.15 54.52 60.7 54.1 58.6 59.7 61.5 61.51 64.35 60.8 64 65
16/10/2018 12:20:05 51.48 52.97 60.7 54.1 58.6 59.7 60.08 61.09 64.35 60.8 64 65
16/10/2018 12:20:06 59.36 58.8 60.7 54.1 58.6 59.7 64.08 63.43 64.35 60.8 64 64.9
16/10/2018 12:20:07 50.6 57.21 60.7 54.2 58.6 59.7 59.71 62.88 64.35 60.8 64 64.9
16/10/2018 12:20:08 46.84 54.15 60.7 54.1 58.6 59.6 58.02 61.01 64.35 60.8 64 64.9
16/10/2018 12:20:09 51.79 52.27 60.7 54.1 58.6 59.6 59.87 60.03 64.35 60.8 64 64.9
16/10/2018 12:20:10 48.56 51.53 60.7 54.1 58.6 59.6 58.29 59.85 64.35 60.8 64 64.9
16/10/2018 12:20:11 45.34 49.35 60.7 54.1 58.6 59.6 57.37 58.65 64.35 60.8 64 64.9
16/10/2018 12:20:12 49.68 49.27 60.7 54.1 58.6 59.6 58.85 58.69 64.35 60.8 64 64.9
16/10/2018 12:20:13 48.96 49.93 60.7 54.1 58.6 59.6 58.28 58.81 64.35 60.8 64 64.9
16/10/2018 12:20:14 45.54 48.73 60.7 54.1 58.6 59.6 57.45 58.34 64.35 60.8 64 64.9
16/10/2018 12:20:15 44.76 47.12 60.7 54.1 58.6 59.6 57.35 58.05 64.35 60.8 64 64.9
16/10/2018 12:20:16 46.29 46.4 60.7 54 58.6 59.6 57.8 57.77 64.35 60.8 64 64.9
16/10/2018 12:20:17 44.87 46.24 60.7 53.9 58.6 59.6 58.03 58.05 64.35 60.7 64 64.9
16/10/2018 12:20:18 55.31 54.77 60.7 53.9 58.6 59.6 60.7 60.27 64.35 60.7 64 64.9
16/10/2018 12:20:19 46.73 53.94 60.7 53.8 58.6 59.6 58.28 59.93 64.35 60.7 64 64.9
16/10/2018 12:20:20 49.05 51.17 60.7 53.8 58.6 59.6 60.36 60.02 64.35 60.7 64 64.9
16/10/2018 12:20:21 44.87 49.64 60.7 53.7 58.6 59.6 58.37 59.99 64.35 60.6 64 64.9
16/10/2018 12:20:22 61.32 60.74 60.74 53.5 58.6 59.6 65.48 65 65 60.5 64 64.9
16/10/2018 12:20:23 58.15 60.74 60.74 53.3 58.6 59.6 61.27 64.72 65 60.4 64 64.9
16/10/2018 12:20:24 51.07 58.65 60.74 53.3 58.6 59.6 58.91 62.64 65 60.4 64 64.9
16/10/2018 12:20:25 51.55 55.4 60.74 53.3 58.6 59.6 58.69 60.61 65 60.4 64 64.9
16/10/2018 12:20:26 51.59 53.86 60.74 53.3 58.6 59.6 59.51 59.82 65 60.4 64 64.9
16/10/2018 12:20:27 47.45 52.52 60.74 53.2 58.6 59.6 58.08 59.54 65 60.4 64 64.9
16/10/2018 12:20:28 54.7 54.52 60.74 53.2 58.6 59.6 61.65 60.98 65 60.4 64 64.9
16/10/2018 12:20:29 53.4 54.19 60.74 53.2 58.6 59.6 60.55 61.21 65 60.4 64 64.9
16/10/2018 12:20:30 50.16 54.2 60.74 53.2 58.6 59.6 60.93 61.78 65 60.4 64 64.9
16/10/2018 12:20:31 44.27 51.33 60.74 53.2 58.6 59.6 57.79 60.55 65 60.4 64 64.9
16/10/2018 12:20:32 48.93 49.1 60.74 53.2 58.6 59.6 59.74 59.88 65 60.4 64 64.9
16/10/2018 12:20:33 49.2 49.39 60.74 53.2 58.6 59.6 58.34 59.95 65 60.4 64 64.9
16/10/2018 12:20:34 55.88 54.97 60.74 53.2 58.6 59.6 62.38 61.82 65 60.4 64 64.9
16/10/2018 12:20:35 46.13 53.83 60.74 53.1 58.6 59.6 57.9 61.03 65 60.4 64 64.9
16/10/2018 12:20:36 45.15 50.7 60.74 53 58.6 59.6 57.57 59.35 65 60.3 64 64.9
16/10/2018 12:20:37 47.34 48.2 60.74 53 58.6 59.6 57.59 58.46 65 60.3 64 64.9
16/10/2018 12:20:38 54.26 53.41 60.74 52.9 58.6 59.6 60.71 59.99 65 60.3 64 64.9
16/10/2018 12:20:39 45.71 52.72 60.74 52.9 58.6 59.6 58.9 59.98 65 60.2 64 64.9
16/10/2018 12:20:40 50.58 50.85 60.74 52.8 58.5 59.6 59.83 59.82 65 60.2 64 64.9
16/10/2018 12:20:41 49.99 51.01 60.74 52.8 58.5 59.6 60.54 60.81 65 60.2 64 64.9
16/10/2018 12:20:42 56.89 56.42 60.74 52.8 58.5 59.6 63.82 63.11 65 60.2 64 64.9
16/10/2018 12:20:43 54.72 56.62 60.74 52.8 58.5 59.6 61.25 63.16 65 60.2 64 64.9
16/10/2018 12:20:44 55.24 56.86 60.74 52.7 58.5 59.6 61.52 62.51 65 60.2 64 64.9
16/10/2018 12:20:45 52.3 54.65 60.74 52.6 58.5 59.6 60.59 61.61 65 60.1 64 64.9
16/10/2018 12:20:46 50.62 54.41 60.74 52.6 58.5 59.6 60.58 62.47 65 60.1 64 64.9
16/10/2018 12:20:47 49.54 51.49 60.74 52.6 58.5 59.6 60.11 60.65 65 60.1 64 64.9
16/10/2018 12:20:48 52.03 52.28 60.74 52.6 58.5 59.6 59.24 60.45 65 60.1 64 64.9
16/10/2018 12:20:49 50.9 51.41 60.74 52.6 58.5 59.6 59.3 59.77 65 60.1 64 64.9
16/10/2018 12:20:50 60.6 59.45 60.74 52.7 58.5 59.6 65.09 64.28 65 60.1 64 64.9
16/10/2018 12:20:51 54.39 59.44 60.74 52.7 58.5 59.6 60.59 64.26 65 60.1 64 64.9
16/10/2018 12:20:52 54.75 56.87 60.74 52.7 58.5 59.6 59.92 62.19 64.72 60.1 64 64.9
16/10/2018 12:20:53 62.39 61 61 52.8 58.5 59.6 66.92 65.55 65.55 60.2 64 64.9
16/10/2018 12:20:54 60.23 60.94 61 52.8 58.5 59.7 66.22 66.4 66.4 60.2 64 64.9
16/10/2018 12:20:55 68.89 67.17 67.17 53.3 58.6 59.7 72.6 70.94 70.94 60.5 64 65
16/10/2018 12:20:56 66.52 67.87 67.87 53.6 58.6 59.7 69.72 71.21 71.21 60.6 64 65
16/10/2018 12:20:57 58.26 67.02 67.87 53.7 58.6 59.7 63.39 70.38 71.21 60.6 64 65
16/10/2018 12:20:58 61.58 63.66 67.87 53.7 58.6 59.7 64.95 67.33 71.21 60.6 64 65
16/10/2018 12:20:59 58.02 62.37 67.87 53.7 58.6 59.7 62.52 65.96 71.21 60.6 64 65
16/10/2018 12:21:00 58.01 60.06 67.87 53.8 58.6 59.7 64 64.55 71.21 60.6 64 65
16/10/2018 12:21:01 50.08 58.89 67.87 53.8 58.6 59.7 59.15 63.9 71.21 60.6 64 65
16/10/2018 12:21:02 47.99 55.37 67.87 53.7 58.6 59.7 58.92 61.55 71.21 60.6 64 64.9
16/10/2018 12:21:03 48.03 52.22 67.87 53.7 58.6 59.7 58.19 60.07 71.21 60.6 64 64.9
16/10/2018 12:21:04 63.19 62.28 67.87 53.9 58.6 59.7 67.33 66.47 71.21 60.7 64 64.9
16/10/2018 12:21:05 57.94 62.21 67.87 53.9 58.6 59.7 62.9 66.34 71.21 60.7 64 64.9
16/10/2018 12:21:06 54.27 59.79 67.87 53.9 58.6 59.7 61.11 64.44 71.21 60.7 64 64.9
16/10/2018 12:21:07 47.02 56.81 67.87 53.9 58.6 59.7 59.18 62.53 71.21 60.7 64 64.9
16/10/2018 12:21:08 48.9 53.2 67.87 53.9 58.6 59.7 59.4 60.68 71.21 60.6 64 64.9
16/10/2018 12:21:09 64.12 62.89 67.87 54 58.6 59.7 67.4 66.38 71.21 60.7 64 64.9
16/10/2018 12:21:10 50 62.21 67.87 54 58.6 59.7 58.61 65.77 71.21 60.7 64 64.9
16/10/2018 12:21:11 51.23 58.31 67.87 54 58.6 59.6 59.29 62.65 71.21 60.7 64 64.9
16/10/2018 12:21:12 51.17 55.62 67.87 54 58.6 59.6 59.31 61.21 71.21 60.7 64 64.9
16/10/2018 12:21:13 54.67 55.2 67.87 54 58.6 59.6 59.84 60.2 71.21 60.7 64 64.9
16/10/2018 12:21:14 49.96 54.75 67.87 54 58.6 59.6 61.43 61.61 71.21 60.7 64 64.9
16/10/2018 12:21:15 58.71 58.82 67.87 54 58.6 59.6 65.74 65.73 71.21 60.7 64 64.9
16/10/2018 12:21:16 62.2 61.08 67.87 54.1 58.6 59.6 65.41 65.11 71.21 60.8 64 64.9
16/10/2018 12:21:17 61.37 61.64 67.87 54.2 58.6 59.6 66.67 66.21 71.21 60.8 64 64.9
16/10/2018 12:21:18 52.37 61.32 67.87 54.2 58.6 59.6 61.78 66.22 71.21 60.8 64 64.9
16/10/2018 12:21:19 54.92 57.73 67.87 54.2 58.6 59.6 61.56 63.87 71.21 60.8 64 64.9
16/10/2018 12:21:20 60.04 60.01 67.87 54.3 58.6 59.6 64.41 64.54 71.21 60.8 64 64.9
16/10/2018 12:21:21 64.93 64.73 67.87 54.4 58.6 59.6 71.12 70.86 71.21 61 64.1 64.9
16/10/2018 12:21:22 58.27 64.76 67.87 54.4 58.6 59.6 71.92 72.25 72.25 61.1 64.1 64.9
16/10/2018 12:21:23 62.55 63.52 67.87 54.5 58.6 59.6 71.27 72.43 72.43 61.2 64.1 64.9
16/10/2018 12:21:24 60.27 62.13 67.87 54.5 58.7 59.6 68.23 71.45 72.43 61.3 64.1 64.9
16/10/2018 12:21:25 60.64 61.83 67.87 54.6 58.7 59.6 67.5 69.88 72.43 61.4 64.1 64.9
16/10/2018 12:21:26 67.6 66.38 67.02 54.8 58.7 59.6 71.5 70.93 72.43 61.5 64.1 64.9
16/10/2018 12:21:27 66.99 67.57 67.57 55 58.7 59.6 71.74 72.15 72.43 61.6 64.2 64.9
16/10/2018 12:21:28 58.92 66.42 67.57 55.1 58.7 59.4 65.68 71.17 72.43 61.6 64.2 64.7
16/10/2018 12:21:29 64.46 64.89 67.57 55.2 58.7 59.4 68.87 69.42 72.43 61.7 64.2 64.7
16/10/2018 12:21:30 64.61 65.22 67.57 55.3 58.7 59.4 69.44 69.89 72.43 61.8 64.2 64.7
16/10/2018 12:21:31 53.43 65.21 67.57 55.3 58.7 59.4 60.11 69.85 72.43 61.8 64.2 64.7
16/10/2018 12:21:32 48.01 61.31 67.57 55.2 58.7 59.4 58.08 66.23 72.43 61.8 64.2 64.7
16/10/2018 12:21:33 50.02 57.39 67.57 55.2 58.7 59.4 58.88 62.94 72.43 61.7 64.2 64.7
16/10/2018 12:21:34 53.03 54.39 67.57 55.2 58.7 59.4 60.89 61.25 72.43 61.7 64.2 64.7
16/10/2018 12:21:35 53.57 54.31 67.57 55.2 58.7 59.4 62.06 62.02 72.43 61.8 64.2 64.7
16/10/2018 12:21:36 61.58 59.85 67.57 55.3 58.8 59.4 68 66.85 72.43 61.8 64.2 64.7
16/10/2018 12:21:37 62.54 61.66 67.57 55.4 58.8 59.4 67.94 67.44 72.43 61.9 64.2 64.7
16/10/2018 12:21:38 56.39 61.61 67.57 55.3 58.8 59.4 63.05 67.35 72.43 61.8 64.2 64.7
16/10/2018 12:21:39 51.73 58.78 67.57 55.3 58.8 59.4 61.21 65.12 72.43 61.8 64.2 64.7
16/10/2018 12:21:40 52.27 55.89 67.57 55.3 58.8 59.4 60.87 63.41 72.43 61.8 64.2 64.7
16/10/2018 12:21:41 67.22 66.61 67.57 55.6 58.8 59.4 70.83 70.27 72.43 62 64.2 64.7
16/10/2018 12:21:42 61.61 66.59 67.57 55.6 58.8 59.4 66.12 70.23 72.43 62 64.2 64.7
16/10/2018 12:21:43 56.47 63.9 67.57 55.6 58.8 59.4 64.07 67.97 72.43 62 64.2 64.7
16/10/2018 12:21:44 52.41 60.63 67.57 55.5 58.8 59.4 61.75 65.81 72.43 62 64.2 64.7
16/10/2018 12:21:45 56.06 57.66 67.57 55.5 58.8 59.4 63.38 63.95 72.43 62 64.2 64.7
16/10/2018 12:21:46 54.18 56.35 67.57 55.5 58.8 59.4 63.55 63.85 72.43 62 64.2 64.7
16/10/2018 12:21:47 58.49 57.95 67.57 55.6 58.8 59.4 71.79 70.44 72.43 62.1 64.2 64.7
16/10/2018 12:21:48 59.91 60.12 67.57 55.6 58.8 59.4 74.01 73.69 73.69 62.3 64.3 64.7
16/10/2018 12:21:49 60.33 60.67 67.57 55.6 58.8 59.4 73.73 73.91 73.91 62.5 64.3 64.8
16/10/2018 12:21:50 59.59 60.06 67.57 55.7 58.8 59.4 68.51 73.09 73.91 62.6 64.3 64.8
16/10/2018 12:21:51 58.72 60.25 67.57 55.7 58.8 59.4 68.1 70.72 73.91 62.6 64.3 64.8
16/10/2018 12:21:52 56.9 59.05 67.57 55.7 58.8 59.4 65.51 69.15 73.91 62.6 64.4 64.8
16/10/2018 12:21:53 58.77 58.68 67.57 55.7 58.8 59.4 64.63 67.37 73.91 62.6 64.4 64.8
16/10/2018 12:21:54 55.8 58.36 67.57 55.7 58.8 59.4 62 65.61 73.91 62.6 64.4 64.8
16/10/2018 12:21:55 58.48 58.65 67.57 55.8 58.8 59.4 64.09 64.6 73.91 62.7 64.4 64.8
16/10/2018 12:21:56 56.76 58 67.57 55.8 58.8 59.4 63.86 64.33 73.91 62.7 64.4 64.8
16/10/2018 12:21:57 56.9 57.93 66.61 55.8 58.8 59.4 64.45 65.25 73.91 62.7 64.4 64.8
16/10/2018 12:21:58 51.1 56.98 66.61 55.5 58.8 59.4 61.12 64.07 73.91 62.6 64.4 64.8
16/10/2018 12:21:59 57.81 57.25 66.61 55.5 58.8 59.4 63.27 63.59 73.91 62.6 64.4 64.8
16/10/2018 12:22:00 66.68 66.11 66.61 55.7 58.8 59.4 68.99 68.51 73.91 62.6 64.4 64.8
16/10/2018 12:22:01 66.44 66.66 66.66 55.8 58.8 59.4 70.74 70.37 73.91 62.7 64.4 64.8
16/10/2018 12:22:02 62.61 66.58 66.66 55.9 58.9 59.4 68.49 70.4 73.91 62.8 64.4 64.8
16/10/2018 12:22:03 63.32 64.98 66.66 55.9 58.9 59.4 69.62 70.14 73.91 62.8 64.4 64.8
16/10/2018 12:22:04 61.32 64.12 66.66 56 58.9 59.4 66.77 69.81 73.91 62.8 64.4 64.8
16/10/2018 12:22:05 62.73 63.55 66.66 56 58.9 59.4 69.34 69.76 73.91 62.9 64.5 64.8
16/10/2018 12:22:06 52.48 62.17 66.66 56 58.9 59.4 59.87 68.37 73.91 62.9 64.5 64.8
16/10/2018 12:22:07 61.79 61.36 66.66 56.1 58.9 59.4 67.02 66.78 73.91 62.9 64.5 64.8
16/10/2018 12:22:08 57.88 60.99 66.66 56.1 58.9 59.4 65.02 66.58 73.91 62.9 64.5 64.8
16/10/2018 12:22:09 60.77 61.09 66.66 56.1 58.9 59.4 64.86 66.38 73.91 63 64.5 64.8
16/10/2018 12:22:10 59.24 60.55 66.66 56.2 58.9 59.4 64.02 65.44 73.91 63 64.5 64.8
16/10/2018 12:22:11 53.73 59.16 66.66 56.2 58.9 59.4 59.87 64.19 73.91 63 64.5 64.8
16/10/2018 12:22:12 62.09 60.85 66.66 56.2 58.9 59.4 66.78 65.72 73.91 63 64.5 64.8
16/10/2018 12:22:13 61 61.21 66.66 56.3 58.9 59.4 66.06 66.29 73.91 63 64.5 64.8
16/10/2018 12:22:14 54.25 60.95 66.66 56.3 58.9 59.4 61.59 65.91 73.91 63 64.5 64.8
16/10/2018 12:22:15 61.29 60.74 66.66 56.3 58.9 59.4 65.65 65.39 73.91 63 64.5 64.8
16/10/2018 12:22:16 62.04 62.11 66.66 56.4 58.9 59.4 66.88 66.78 73.91 63.1 64.5 64.8
16/10/2018 12:22:17 56.26 61.23 66.66 56.4 59 59.4 63.22 66.07 73.91 63.1 64.5 64.8
16/10/2018 12:22:18 58.13 59.09 66.66 56.4 59 59.4 64.46 64.97 73.91 63.1 64.5 64.8
16/10/2018 12:22:19 59.44 59.53 66.66 56.4 59 59.4 65.36 65.3 73.09 63.1 64.5 64.8
16/10/2018 12:22:20 59.28 59.71 66.66 56.5 59 59.4 65.76 65.62 70.72 63.1 64.5 64.8
16/10/2018 12:22:21 62.15 61.53 66.66 56.5 59 59.4 66.83 66.8 70.4 63.2 64.5 64.8
16/10/2018 12:22:22 66.92 66.12 66.66 56.7 59 59.4 70.1 69.53 70.4 63.2 64.5 64.8
16/10/2018 12:22:23 65.3 66.7 66.7 56.8 59 59.4 69.64 70.57 70.57 63.3 64.6 64.8
16/10/2018 12:22:24 64.34 65.46 66.7 56.8 59 59.4 69.72 69.76 70.57 63.3 64.6 64.8
16/10/2018 12:22:25 65 65.18 66.7 56.9 59.1 59.4 69.58 69.88 70.57 63.4 64.6 64.8
16/10/2018 12:22:26 68.88 68.12 68.12 57.1 59.1 59.4 73.25 72.42 72.42 63.5 64.6 64.8
16/10/2018 12:22:27 63.17 67.77 68.12 57.2 59.1 59.4 67.37 72.06 72.42 63.5 64.6 64.8
16/10/2018 12:22:28 62.46 65.44 68.12 57.3 59.1 59.4 67.14 69.95 72.42 63.6 64.6 64.8
16/10/2018 12:22:29 62.14 63.74 68.12 57.3 59.1 59.4 67.93 68.46 72.42 63.6 64.6 64.8
16/10/2018 12:22:30 67.29 66.88 68.12 57.4 59.2 59.5 70.12 69.84 72.42 63.7 64.7 64.8
16/10/2018 12:22:31 67.06 67.54 68.12 57.6 59.2 59.5 70.95 71.04 72.42 63.7 64.7 64.8
16/10/2018 12:22:32 66.49 67.25 68.12 57.7 59.2 59.5 70.75 71.08 72.42 63.8 64.7 64.8
16/10/2018 12:22:33 64.16 66.85 68.12 57.7 59.2 59.5 69.23 70.88 72.42 63.8 64.7 64.8
16/10/2018 12:22:34 62.1 64.85 68.12 57.8 59.2 59.5 69.13 69.65 72.42 63.9 64.7 64.8
16/10/2018 12:22:35 67.94 66.99 68.12 57.9 59.3 59.5 74.56 73.74 73.74 64 64.8 64.8
16/10/2018 12:22:36 74.11 74.01 74.01 58.5 59.4 59.5 75.14 75.91 75.91 64.2 64.8 64.8
16/10/2018 12:22:37 62.42 71.6 74.01 58.5 59.4 59.5 73.71 74.87 75.91 64.3 64.8 64.8
16/10/2018 12:22:38 66.17 68.28 74.01 58.6 59.4 59.5 72.38 74.53 75.91 64.4 64.9 64.8
16/10/2018 12:22:39 63.24 67.32 74.01 58.6 59.5 59.5 70.08 72.71 75.91 64.5 64.9 64.8
16/10/2018 12:22:40 69.46 69.02 74.01 58.8 59.5 59.5 75.44 75.38 75.91 64.6 64.9 64.8
16/10/2018 12:22:41 65.53 68.48 74.01 58.9 59.5 59.5 68.91 73.6 75.91 64.7 64.9 64.8
16/10/2018 12:22:42 65 66.11 74.01 58.9 59.5 59.5 70.15 71.23 75.91 64.7 65 64.9
16/10/2018 12:22:43 71.92 70.16 74.01 59.2 59.6 59.5 74.7 73.48 75.91 64.9 65 64.9
16/10/2018 12:22:44 77.62 77.21 77.21 60.1 59.9 59.6 78.24 77.94 77.94 65.2 65.1 64.9
16/10/2018 12:22:45 67.94 76.51 77.21 60.2 59.9 59.6 73.6 77.26 77.94 65.3 65.1 64.9
16/10/2018 12:22:46 64.06 73.15 77.21 60.2 60 59.6 71.25 75.33 77.94 65.3 65.2 64.9
16/10/2018 12:22:47 63.98 69.73 77.21 60.3 60 59.6 68.8 73.18 77.94 65.3 65.2 64.9
16/10/2018 12:22:48 71.76 71.05 77.21 60.5 60 59.6 75.24 74.51 77.94 65.5 65.2 64.9
16/10/2018 12:22:49 70.91 71.73 77.21 60.6 60.1 59.6 75.88 76.16 77.94 65.6 65.3 64.9
16/10/2018 12:22:50 72.62 73.03 77.21 60.8 60.2 59.7 75.81 76.42 77.94 65.8 65.3 64.9
16/10/2018 12:22:51 68.99 73.4 77.21 60.9 60.2 59.7 72.43 76.71 77.94 65.8 65.4 64.9
16/10/2018 12:22:52 68.13 70.92 77.21 61 60.2 59.7 73.08 74.95 77.94 65.9 65.4 64.9
16/10/2018 12:22:53 67.64 68.96 77.21 61 60.3 59.7 71.28 73.17 77.94 65.9 65.4 64.9
16/10/2018 12:22:54 67.87 68.39 77.21 61.1 60.3 59.7 72.14 72.46 77.94 66 65.4 64.9
16/10/2018 12:22:55 64.42 68.47 77.21 61.1 60.3 59.7 71.53 72.54 77.94 66 65.4 64.9
16/10/2018 12:22:56 66.22 67.32 77.21 61.2 60.3 59.7 71.69 72.96 77.94 66.1 65.5 64.9
16/10/2018 12:22:57 63.24 66.08 77.21 61.2 60.3 59.7 68.53 71.76 77.94 66.1 65.5 64.9
16/10/2018 12:22:58 59.81 64.85 77.21 61.2 60.3 59.7 65.42 70.32 77.94 66.1 65.5 64.9
16/10/2018 12:22:59 64.69 64.65 77.21 61.3 60.4 59.7 70.06 70.02 77.94 66.2 65.5 64.9
16/10/2018 12:23:00 66.25 66.01 77.21 61.3 60.4 59.7 73.41 72.73 77.94 66.2 65.5 64.9
16/10/2018 12:23:01 70.46 69.92 77.21 61.4 60.4 59.7 73.18 73.43 77.94 66.3 65.5 64.9
16/10/2018 12:23:02 63.28 69.92 77.21 61.4 60.4 59.7 68.17 73.4 77.94 66.3 65.5 64.9
16/10/2018 12:23:03 62.65 66.87 77.21 61.5 60.4 59.7 67.45 70.92 77.94 66.3 65.6 64.9
16/10/2018 12:23:04 63.73 64.88 77.21 61.5 60.5 59.7 68.58 69.61 77.94 66.4 65.6 64.9
16/10/2018 12:23:05 63.58 65.53 77.21 61.5 60.5 59.7 68.05 69.77 77.94 66.4 65.6 64.9
16/10/2018 12:23:06 55.51 63.31 77.21 61.5 60.5 59.7 61.85 67.88 77.94 66.4 65.6 64.9
16/10/2018 12:23:07 60.09 60.54 77.21 61.5 60.5 59.7 64.92 65.25 77.94 66.4 65.6 64.9
16/10/2018 12:23:08 65.84 64.63 77.21 61.6 60.5 59.7 70.07 68.82 77.94 66.4 65.6 64.9
16/10/2018 12:23:09 58.56 64.63 77.21 61.6 60.5 59.7 64.36 68.81 77.94 66.4 65.6 64.9
16/10/2018 12:23:10 62.43 62.6 77.21 61.6 60.5 59.7 66.99 67.11 77.94 66.4 65.6 65
16/10/2018 12:23:11 62.76 63.23 77.21 61.6 60.5 59.7 68.86 68.48 77.94 66.5 65.6 65
16/10/2018 12:23:12 63.45 64.05 77.21 61.6 60.5 59.8 69.01 68.83 77.94 66.5 65.6 65
16/10/2018 12:23:13 58.12 62.56 77.21 61.6 60.5 59.8 66.44 68.54 77.94 66.5 65.6 65
16/10/2018 12:23:14 58.64 61.15 76.51 61.6 60.5 59.8 65.87 67.53 77.26 66.5 65.6 65
16/10/2018 12:23:15 59.21 59.49 73.4 61.6 60.5 59.8 67.09 67.2 76.71 66.5 65.6 65
16/10/2018 12:23:16 62.79 62 73.4 61.7 60.5 59.8 68.87 68.4 76.71 66.6 65.6 65
16/10/2018 12:23:17 59.18 61.69 73.4 61.7 60.5 59.8 67.85 68.33 76.71 66.6 65.6 65
16/10/2018 12:23:18 56.29 60.33 73.4 61.7 60.5 59.8 66.23 68.2 76.71 66.6 65.6 65
16/10/2018 12:23:19 64.13 62.94 73.4 61.7 60.5 59.8 70.08 69.29 76.71 66.6 65.7 65
16/10/2018 12:23:20 61.29 62.37 73.4 61.7 60.5 59.8 67.75 69.02 76.71 66.6 65.7 65
16/10/2018 12:23:21 59.99 61.84 70.92 61.7 60.5 59.8 68.49 69.05 74.95 66.6 65.7 65
16/10/2018 12:23:22 57.24 60.63 69.92 61.7 60.6 59.8 66.72 68.3 73.43 66.7 65.7 65
16/10/2018 12:23:23 60.14 60.04 69.92 61.7 60.6 59.8 68.54 68.33 73.43 66.7 65.7 65
16/10/2018 12:23:24 59.42 60.02 69.92 61.7 60.5 59.8 69.11 69.06 73.43 66.7 65.7 65
16/10/2018 12:23:25 64.1 63.1 69.92 61.8 60.6 59.8 70.67 70.26 73.43 66.7 65.7 65
16/10/2018 12:23:26 62.78 63.47 69.92 61.8 60.6 59.8 68.98 70.24 73.43 66.8 65.7 65
16/10/2018 12:23:27 60.57 63.12 69.92 61.8 60.6 59.8 67.97 69.53 73.43 66.8 65.7 65
16/10/2018 12:23:28 63.52 63.15 69.92 61.8 60.6 59.8 68.04 68.9 73.43 66.8 65.7 65
16/10/2018 12:23:29 67.28 67.54 69.92 61.9 60.6 59.8 71.73 71.77 73.43 66.8 65.7 65
16/10/2018 12:23:30 63.78 65.37 69.92 61.9 60.6 59.8 68.99 70 73.43 66.9 65.7 65
16/10/2018 12:23:31 60.39 64.24 69.92 61.9 60.6 59.8 65.45 69.26 73.4 66.9 65.7 65
16/10/2018 12:23:32 63 63.16 67.54 61.9 60.6 59.8 67.95 68.07 71.77 66.9 65.8 65
16/10/2018 12:23:33 63.72 63.62 67.54 61.9 60.6 59.8 69.39 69.13 71.77 66.9 65.8 65
16/10/2018 12:23:34 65.45 65.48 67.54 62 60.6 59.8 70.13 70.32 71.77 66.9 65.8 65
16/10/2018 12:23:35 57.56 64.37 67.54 62 60.6 59.8 63.16 69.3 71.77 66.9 65.8 65
16/10/2018 12:23:36 71.16 69.78 69.78 62.1 60.7 59.8 72.58 71.74 71.77 67 65.8 65
16/10/2018 12:23:37 65.17 69.01 69.78 62.1 60.7 59.8 70.76 71.16 71.77 67 65.8 65
16/10/2018 12:23:38 61.51 67.35 69.78 62.1 60.7 59.8 66.64 71.09 71.77 67 65.8 65
16/10/2018 12:23:39 66.85 66.79 69.78 62.2 60.7 59.8 71.94 71.8 71.8 67.1 65.8 65
16/10/2018 12:23:40 63.09 66.29 69.78 62.2 60.7 59.8 67.84 71.13 71.8 67.1 65.8 65
16/10/2018 12:23:41 71.18 70.36 70.36 62.3 60.8 59.8 74.06 73.46 73.46 67.2 65.9 65
16/10/2018 12:23:42 67.11 70.23 70.36 62.3 60.8 59.8 70.91 73.4 73.46 67.2 65.9 65
16/10/2018 12:23:43 60.75 68.59 70.36 62.3 60.8 59.8 65.57 72.04 73.46 67.2 65.9 65
16/10/2018 12:23:44 67.3 67.18 70.36 62.4 60.8 59.8 71.23 70.99 73.46 67.2 65.9 65
16/10/2018 12:23:45 62.51 67.2 70.36 62.4 60.8 59.8 68.77 71.58 73.46 67.3 65.9 65
16/10/2018 12:23:46 63.73 65.18 70.36 62.4 60.8 59.8 69.31 69.94 73.46 67.3 65.9 65
16/10/2018 12:23:47 59.19 63.94 70.36 62.4 60.8 59.8 65.93 69.29 73.46 67.3 65.9 65
16/10/2018 12:23:48 59.35 61.36 70.36 62.4 60.8 59.8 65.63 67.26 73.46 67.3 65.9 65
16/10/2018 12:23:49 64.39 63.63 70.36 62.5 60.9 59.8 69.24 68.51 73.46 67.3 65.9 65
16/10/2018 12:23:50 63.12 63.91 70.36 62.5 60.9 59.8 66.96 68.79 73.46 67.3 65.9 65
16/10/2018 12:23:51 64.02 64.12 70.36 62.5 60.9 59.8 73.23 71.95 73.46 67.4 66 65
16/10/2018 12:23:52 60.54 63.32 70.36 62.5 60.9 59.8 71.05 72.38 73.46 67.4 66 65
16/10/2018 12:23:53 60.71 61.91 70.36 62.5 60.9 59.8 71.17 71.77 73.46 67.4 66 65
16/10/2018 12:23:54 60.99 61.63 70.36 62.5 60.9 59.8 65.58 70.86 73.46 67.5 66 65
16/10/2018 12:23:55 59.04 61.24 70.36 62.5 60.9 59.8 67.81 68.52 73.46 67.5 66 65
16/10/2018 12:23:56 63.9 63.83 70.36 62.6 60.9 59.8 78.79 77.09 77.09 67.7 66.1 65
16/10/2018 12:23:57 61.16 63.26 70.36 62.6 60.9 59.7 77.17 78.04 78.04 67.8 66.2 65
16/10/2018 12:23:58 62.87 63.1 70.36 62.6 60.9 59.7 75.71 76.68 78.04 67.9 66.2 65
16/10/2018 12:23:59 64.44 64.74 70.36 62.6 60.9 59.7 78.89 78.11 78.11 68 66.3 65
16/10/2018 12:24:00 68.81 67.73 70.36 62.7 61 59.8 78.52 78.35 78.35 68.2 66.4 65
16/10/2018 12:24:01 66.39 68.19 70.36 62.7 61 59.8 76.37 78.35 78.35 68.3 66.4 65
16/10/2018 12:24:02 62.93 66.63 70.36 62.7 61 59.8 75.99 77.03 78.35 68.4 66.5 65.1
16/10/2018 12:24:03 64.45 65.46 70.36 62.7 61 59.8 74.01 76.78 78.35 68.4 66.5 65.1
16/10/2018 12:24:04 64.97 64.98 70.36 62.8 61 59.8 69.51 74.86 78.35 68.4 66.5 65.1
16/10/2018 12:24:05 65.24 66.48 70.36 62.8 61 59.8 73.29 73.02 78.35 68.5 66.5 65.1
16/10/2018 12:24:06 63.65 64.64 70.36 62.8 61 59.8 75.06 74.59 78.35 68.6 66.6 65.1
16/10/2018 12:24:07 59.96 64 70.36 62.8 61 59.8 74.22 74.51 78.35 68.6 66.6 65.1
16/10/2018 12:24:08 61.03 62.46 70.36 62.8 61 59.8 76.38 75.9 78.35 68.7 66.6 65.1
16/10/2018 12:24:09 64.35 64.09 70.36 62.8 61 59.8 73.12 75.9 78.35 68.7 66.7 65.1
16/10/2018 12:24:10 67.48 67.16 70.36 62.9 61.1 59.8 70.95 74.29 78.35 68.8 66.7 65.1
16/10/2018 12:24:11 64.02 66.28 70.23 62.9 61.1 59.8 70.03 72.36 78.35 68.8 66.7 65.1
16/10/2018 12:24:12 65.53 65.39 68.59 62.9 61.1 59.8 71.35 71.88 78.35 68.8 66.7 65.1
16/10/2018 12:24:13 63.35 65.41 68.19 62.9 61.1 59.8 68.7 71.05 78.35 68.8 66.7 65.1
16/10/2018 12:24:14 65.36 65.64 68.19 63 61.1 59.8 69.27 69.97 78.35 68.8 66.7 65.1
16/10/2018 12:24:15 64.48 65.94 68.19 63 61.1 59.8 69.41 70.4 78.35 68.8 66.7 65.1
16/10/2018 12:24:16 62.28 64.66 68.19 63 61.1 59.8 67.67 69.36 78.35 68.8 66.7 65.1
16/10/2018 12:24:17 65.44 65.84 68.19 63 61.1 59.8 69.94 70.36 78.35 68.9 66.7 65.2
16/10/2018 12:24:18 65.74 65.45 68.19 63 61.1 59.8 71.12 70.72 78.35 68.9 66.7 65.2
16/10/2018 12:24:19 65.25 65.49 68.19 63.1 61.2 59.8 70.57 70.7 78.35 68.9 66.7 65.2
16/10/2018 12:24:20 61.73 65.41 68.19 63.1 61.2 59.8 67.2 70.73 78.35 68.9 66.8 65.2
16/10/2018 12:24:21 62.85 63.6 68.19 63.1 61.2 59.8 67 68.8 78.35 68.9 66.8 65.2
16/10/2018 12:24:22 65.72 65.9 68.19 63.1 61.2 59.8 68.81 69.2 78.35 68.9 66.8 65.2
16/10/2018 12:24:23 62.26 64.23 68.19 63.1 61.2 59.8 68.42 68.39 78.35 69 66.8 65.2
16/10/2018 12:24:24 64.89 64.96 68.19 63.1 61.2 59.8 70.49 70.56 78.35 69 66.8 65.2
16/10/2018 12:24:25 70.4 69.05 69.05 63.2 61.2 59.9 74.22 72.96 78.35 69 66.8 65.2
16/10/2018 12:24:26 62.58 69.03 69.05 63.2 61.2 59.9 67.46 72.93 78.35 69 66.8 65.2
16/10/2018 12:24:27 62.39 66.34 69.05 63.2 61.3 59.9 67.52 70.42 78.35 69 66.8 65.2
16/10/2018 12:24:28 65.53 65.84 69.05 63.3 61.3 59.9 69.58 69.97 78.35 69.1 66.8 65.2
16/10/2018 12:24:29 61.89 64.53 69.05 63.3 61.3 59.9 67.24 68.94 78.35 69.1 66.8 65.2
16/10/2018 12:24:30 64.59 65.45 69.05 63.3 61.3 59.9 70.02 69.98 78.35 69.1 66.8 65.2
16/10/2018 12:24:31 64.64 64.42 69.05 63.3 61.3 59.9 69.2 69.32 77.03 69.1 66.8 65.2
16/10/2018 12:24:32 62.05 64.21 69.05 63.3 61.3 59.9 66.87 69.16 76.78 69.1 66.8 65.2
16/10/2018 12:24:33 66.05 65.85 69.05 63.4 61.3 59.9 70.72 70.39 75.9 69.1 66.9 65.2
16/10/2018 12:24:34 61.43 65.82 69.05 63.4 61.3 59.9 69.63 70.38 75.9 69.1 66.9 65.2
16/10/2018 12:24:35 64.94 65.5 69.05 63.4 61.3 59.9 70.32 70.98 75.9 69.2 66.9 65.2
16/10/2018 12:24:36 61.58 64.39 69.05 63.4 61.3 59.9 70 70.57 75.9 69.2 66.9 65.2
16/10/2018 12:24:37 64.38 64.18 69.05 63.4 61.3 59.9 70.68 70.79 75.9 69.2 66.9 65.2
16/10/2018 12:24:38 62.26 64.05 69.05 63.4 61.3 59.9 68.69 70.71 75.9 69.2 66.9 65.2
16/10/2018 12:24:39 66.19 65.47 69.05 63.5 61.3 59.9 71.04 70.7 74.29 69.2 66.9 65.2
16/10/2018 12:24:40 65.11 65.85 69.05 63.5 61.4 59.9 71.93 71.78 72.96 69.2 66.9 65.2
16/10/2018 12:24:41 64.35 65.32 69.05 63.5 61.4 59.9 71.39 71.57 72.96 69.3 66.9 65.2
16/10/2018 12:24:42 64.83 65.41 69.05 63.5 61.4 59.9 71.36 71.65 72.96 69.3 67 65.2
16/10/2018 12:24:43 71.05 70.76 70.76 63.6 61.4 59.9 74.67 74.59 74.59 69.3 67 65.2
16/10/2018 12:24:44 70 71.34 71.34 63.7 61.5 59.9 74.33 75.16 75.16 69.4 67 65.2
16/10/2018 12:24:45 69.68 70.91 71.34 63.7 61.5 59.9 73.82 74.86 75.16 69.4 67 65.3
16/10/2018 12:24:46 65.5 69.75 71.34 63.7 61.5 59.9 70.63 73.88 75.16 69.4 67 65.3
16/10/2018 12:24:47 65.73 67.5 71.34 63.8 61.5 60 70.82 72.06 75.16 69.5 67 65.3
16/10/2018 12:24:48 65.33 66.93 71.34 63.8 61.5 60 70.75 71.71 75.16 69.5 67.1 65.3
16/10/2018 12:24:49 68.66 68.7 71.34 63.8 61.5 60 73.2 73.36 75.16 69.5 67.1 65.3
16/10/2018 12:24:50 64.39 68.5 71.34 63.8 61.5 60 69.58 72.93 75.16 69.5 67.1 65.3
16/10/2018 12:24:51 67.15 67.05 71.34 63.9 61.6 60 73.19 72.69 75.16 69.5 67.1 65.3
16/10/2018 12:24:52 65.36 67.5 71.34 63.9 61.6 60 71.95 73.09 75.16 69.6 67.1 65.3
16/10/2018 12:24:53 64.69 66.1 71.34 63.9 61.6 60 71.57 72.48 75.16 69.6 67.1 65.3
16/10/2018 12:24:54 64.86 65.19 71.34 63.9 61.6 60 70.71 71.62 75.16 69.6 67.1 65.3
16/10/2018 12:24:55 63.44 64.89 71.34 63.9 61.6 60 69.86 71 75.16 69.6 67.1 65.3
16/10/2018 12:24:56 65.38 65.23 71.34 63.9 61.6 60 73.02 72.33 75.16 69.6 67.2 65.3
16/10/2018 12:24:57 71.64 70.58 71.34 64 61.6 60 76.59 75.77 75.77 69.7 67.2 65.3
16/10/2018 12:24:58 68.13 70.5 71.34 64.1 61.7 60 72.47 75.66 75.77 69.7 67.2 65.3
16/10/2018 12:24:59 65.74 68.88 71.34 64.1 61.7 60 71.4 73.71 75.77 69.8 67.2 65.3
16/10/2018 12:25:00 71.65 70.36 71.34 64.2 61.7 60 77.06 75.71 75.77 69.8 67.3 65.4
16/10/2018 12:25:01 66.22 70.44 71.34 64.2 61.7 60 71.9 75.95 75.95 69.9 67.3 65.4
16/10/2018 12:25:02 67.99 68.2 71.34 64.2 61.8 60.1 72.66 73.32 75.95 69.9 67.3 65.4
16/10/2018 12:25:03 65.51 68.15 71.34 64.2 61.8 60.1 70.78 73.22 75.95 69.9 67.3 65.4
16/10/2018 12:25:04 70.23 69.59 71.34 64.3 61.8 60.1 73.98 73.58 75.95 69.9 67.3 65.4
16/10/2018 12:25:05 68.42 69.75 71.34 64.3 61.8 60.1 72.52 73.78 75.95 70 67.3 65.4
16/10/2018 12:25:06 65.69 68.99 71.34 64.3 61.8 60.1 70.22 72.93 75.95 70 67.3 65.4
16/10/2018 12:25:07 64.96 67.54 71.34 64.4 61.8 60.1 70.62 71.7 75.95 70 67.4 65.4
16/10/2018 12:25:08 63.48 65.78 71.34 64.4 61.8 60.1 71.38 71.92 75.95 70 67.4 65.4
16/10/2018 12:25:09 66.7 66.41 71.34 64.4 61.8 60.1 70.88 71.27 75.95 70 67.4 65.4
16/10/2018 12:25:10 66.8 67.29 71.34 64.4 61.8 60.1 72.64 72.36 75.95 70.1 67.4 65.4
16/10/2018 12:25:11 60.95 66.36 71.34 64.4 61.8 60.1 67.75 72.01 75.95 70.1 67.4 65.4
16/10/2018 12:25:12 65.93 65.6 71.34 64.4 61.8 60.1 70.78 70.7 75.95 70.1 67.4 65.4
16/10/2018 12:25:13 63.29 65.76 71.34 64.5 61.8 60.1 69.15 71.32 75.95 70.1 67.4 65.4
16/10/2018 12:25:14 66.52 67.1 70.91 64.5 61.9 60.1 70.23 70.87 75.95 70.1 67.4 65.4
16/10/2018 12:25:15 66.45 66.74 70.58 64.5 61.9 60.1 71.02 71.14 75.95 70.1 67.4 65.4
16/10/2018 12:25:16 73.51 72.23 72.23 64.6 61.9 60.1 77.25 75.99 75.99 70.2 67.4 65.4
16/10/2018 12:25:17 61.29 70.77 72.23 64.6 61.9 60.1 67.8 74.84 75.99 70.2 67.5 65.4
16/10/2018 12:25:18 72.45 71.35 72.23 64.7 62 60.2 76.54 75.49 75.99 70.3 67.5 65.5
16/10/2018 12:25:19 66.87 71.03 72.23 64.7 62 60.2 72 75.22 75.99 70.3 67.5 65.5
16/10/2018 12:25:20 64.14 68.68 72.23 64.7 62 60.2 68.9 73.27 75.99 70.3 67.5 65.5
16/10/2018 12:25:21 65.92 66.55 72.23 64.8 62 60.2 71.23 71.35 75.99 70.3 67.5 65.5
16/10/2018 12:25:22 67.23 67.2 72.23 64.8 62 60.2 71.88 71.77 75.99 70.3 67.5 65.5
16/10/2018 12:25:23 59.01 66.77 72.23 64.8 62 60.2 66.44 71.64 75.99 70.3 67.5 65.5
16/10/2018 12:25:24 64.17 64.88 72.23 64.8 62 60.2 69.4 70.04 75.99 70.3 67.5 65.5
16/10/2018 12:25:25 65.2 65.97 72.23 64.8 62 60.2 70.96 70.93 75.99 70.4 67.5 65.5
16/10/2018 12:25:26 63.51 66.03 72.23 64.8 62.1 60.2 68.46 71.04 75.99 70.4 67.6 65.5
16/10/2018 12:25:27 61.99 63.31 72.23 64.8 62.1 60.2 67.77 68.99 75.99 70.4 67.6 65.5
16/10/2018 12:25:28 63.25 63.75 72.23 64.8 62.1 60.2 69.13 69.36 75.99 70.4 67.6 65.5
16/10/2018 12:25:29 66.51 65.62 72.23 64.9 62.1 60.2 72.11 71.32 75.99 70.4 67.6 65.5
16/10/2018 12:25:30 68.03 68.01 72.23 64.9 62.1 60.2 72.34 72.33 75.99 70.4 67.6 65.5
16/10/2018 12:25:31 71.2 70.75 72.23 64.9 62.1 60.2 75.94 75.27 75.99 70.5 67.6 65.5
16/10/2018 12:25:32 66.61 69.64 72.23 65 62.1 60.2 71.71 74.46 75.99 70.5 67.6 65.5
16/10/2018 12:25:33 65.97 68.81 72.23 65 62.2 60.2 70.6 73.32 75.99 70.5 67.6 65.5
16/10/2018 12:25:34 56 66.45 72.23 65 62.2 60.2 64.5 71.34 75.99 70.5 67.6 65.5
16/10/2018 12:25:35 59.34 62.75 72.23 65 62.2 60.2 66.48 68.35 75.99 70.5 67.6 65.5
16/10/2018 12:25:36 63.87 63.32 72.23 65 62.2 60.2 68.8 68.45 75.99 70.5 67.6 65.5
16/10/2018 12:25:37 64.92 64.74 72.23 65 62.2 60.2 69 68.99 75.99 70.5 67.7 65.5
16/10/2018 12:25:38 60.1 64.33 72.23 65 62.2 60.2 67.15 68.79 75.99 70.5 67.7 65.5
16/10/2018 12:25:39 61.72 62.86 72.23 65 62.2 60.2 67.56 68.26 75.99 70.5 67.7 65.5
16/10/2018 12:25:40 63.24 63.1 72.23 65 62.2 60.2 68.4 68.35 75.99 70.5 67.7 65.5
16/10/2018 12:25:41 66.51 65.74 72.23 65 62.2 60.3 74.83 73.64 75.99 70.6 67.7 65.5
16/10/2018 12:25:42 66.05 66.15 72.23 65.1 62.2 60.3 71.78 73.33 75.99 70.6 67.7 65.5
16/10/2018 12:25:43 65.3 66.19 72.23 65.1 62.2 60.3 70.84 72.57 75.99 70.6 67.7 65.5
16/10/2018 12:25:44 63.26 65.61 72.23 65.1 62.2 60.3 69.09 71.53 75.99 70.6 67.7 65.6
16/10/2018 12:25:45 66.01 65.52 72.23 65.1 62.2 60.3 70.69 70.69 75.99 70.6 67.7 65.6
16/10/2018 12:25:46 59.75 65.29 71.35 65.1 62.2 60.3 66.61 70.47 75.49 70.6 67.7 65.6
16/10/2018 12:25:47 70.47 69.38 71.35 65.2 62.2 60.3 74.44 73.52 75.49 70.7 67.7 65.6
16/10/2018 12:25:48 71.4 71.19 71.19 65.2 62.2 60.3 75.06 74.87 75.27 70.7 67.7 65.6
16/10/2018 12:25:49 65.52 70.34 71.19 65.2 62.2 60.3 69.84 74.27 75.27 70.7 67.8 65.6
16/10/2018 12:25:50 61.83 67.88 71.19 65.2 62.3 60.3 68.93 71.97 75.27 70.7 67.8 65.6
16/10/2018 12:25:51 66.93 66.77 71.19 65.3 62.3 60.3 71.85 71.59 75.27 70.7 67.8 65.6
16/10/2018 12:25:52 63.17 66.32 71.19 65.3 62.3 60.3 68.66 71.4 75.27 70.7 67.8 65.6
16/10/2018 12:25:53 64.86 65.54 71.19 65.3 62.3 60.3 70.73 71.06 75.27 70.8 67.8 65.6
16/10/2018 12:25:54 58.72 64.66 71.19 65.3 62.3 60.3 66.95 70.36 75.27 70.8 67.8 65.6
16/10/2018 12:25:55 72.24 71.55 71.55 65.3 62.3 60.3 75.19 74.59 75.27 70.8 67.8 65.6
16/10/2018 12:25:56 69.47 71.97 71.97 65.3 62.4 60.3 75.22 75.53 75.53 70.8 67.8 65.6
16/10/2018 12:25:57 68.46 69.99 71.97 65.3 62.4 60.3 73.15 74.82 75.53 70.8 67.9 65.6
16/10/2018 12:25:58 69.45 69.86 71.97 65.4 62.4 60.4 74.35 74.62 75.53 70.9 67.9 65.6
16/10/2018 12:25:59 70.01 70.67 71.97 65.4 62.4 60.4 74.19 74.88 75.53 70.9 67.9 65.6
16/10/2018 12:26:00 63.9 69.51 71.97 65.4 62.4 60.4 71.05 74.01 75.53 70.9 67.9 65.6
16/10/2018 12:26:01 67.31 67.67 71.97 65.4 62.4 60.4 71.48 72.39 75.53 70.9 67.9 65.6
16/10/2018 12:26:02 63.42 67.41 71.97 65.5 62.4 60.4 69.82 72.16 75.53 70.9 67.9 65.6
16/10/2018 12:26:03 61.01 65.19 71.97 65.5 62.5 60.4 66.38 70.51 75.53 70.9 67.9 65.7
16/10/2018 12:26:04 59.79 62.61 71.97 65.5 62.5 60.4 66.47 68.24 75.53 70.9 67.9 65.7
16/10/2018 12:26:05 57 61 71.97 65.5 62.5 60.4 64.55 67.15 75.53 70.9 67.9 65.7
16/10/2018 12:26:06 57.99 58.73 71.97 65.5 62.5 60.4 65.79 65.84 75.53 70.9 67.9 65.7
16/10/2018 12:26:07 61.14 60.49 71.97 65.5 62.5 60.4 67.02 66.73 75.53 70.9 67.9 65.7
16/10/2018 12:26:08 59.86 60.63 71.97 65.5 62.5 60.4 66.38 66.83 75.53 70.9 67.9 65.7
16/10/2018 12:26:09 55.13 60.4 71.97 65.5 62.5 60.4 64.23 66.73 75.53 70.9 67.9 65.7
16/10/2018 12:26:10 55.34 57.99 71.97 65.5 62.5 60.4 64.19 65.35 75.53 70.9 67.9 65.7
16/10/2018 12:26:11 61.8 61.4 71.97 65.5 62.5 60.4 67.35 67.04 75.53 70.9 67.9 65.7
16/10/2018 12:26:12 59.51 61.44 71.97 65.5 62.5 60.4 66.85 67.46 75.53 70.9 68 65.7
16/10/2018 12:26:13 60.56 60.9 71.97 65.5 62.5 60.4 67.08 67.26 75.53 71 68 65.7
16/10/2018 12:26:14 61.44 62.05 71.97 65.5 62.5 60.4 67.27 67.73 75.53 71 68 65.7
16/10/2018 12:26:15 59.92 61.21 71.97 65.5 62.5 60.4 67.27 67.61 75.53 71 68 65.7
16/10/2018 12:26:16 57.16 60.03 71.97 65.5 62.5 60.4 64.7 67.06 75.53 71 68 65.7
16/10/2018 12:26:17 62.62 61.68 71.97 65.5 62.5 60.4 68.32 67.54 75.53 71 68 65.7
16/10/2018 12:26:18 60.02 61.31 71.97 65.5 62.5 60.4 67.22 67.55 75.53 71 68 65.7
16/10/2018 12:26:19 55 60.44 71.97 65.5 62.5 60.4 65.11 67.38 75.53 71 68 65.7
16/10/2018 12:26:20 57.37 59.26 71.97 65.5 62.5 60.4 67.59 67.67 75.53 71 68 65.7
16/10/2018 12:26:21 55.13 57.08 71.97 65.5 62.5 60.4 65.23 66.72 75.53 71 68 65.7
16/10/2018 12:26:22 52.06 55.9 71.97 65.5 62.5 60.4 64.05 65.86 75.53 70.9 68 65.7
16/10/2018 12:26:23 49.93 53.86 71.97 65.5 62.5 60.4 63.68 64.72 75.53 70.9 68 65.7
16/10/2018 12:26:24 49.29 51.85 71.97 65.5 62.5 60.4 63.78 64.22 75.53 70.9 68 65.7
16/10/2018 12:26:25 54.05 53.21 71.97 65.4 62.5 60.4 64.22 64.4 75.53 70.9 68 65.7
16/10/2018 12:26:26 56.31 56.15 70.67 65.4 62.5 60.4 65.95 65.8 74.88 70.9 68 65.7
16/10/2018 12:26:27 60.46 59.49 70.67 65.4 62.5 60.4 68.28 68.21 74.88 70.9 68 65.7
16/10/2018 12:26:28 58.85 61.17 70.67 65.4 62.5 60.4 64.51 67.47 74.88 70.9 68 65.7
16/10/2018 12:26:29 55.88 58.08 69.51 65.4 62.5 60.4 64.31 65.58 74.01 70.9 68 65.7
16/10/2018 12:26:30 56.52 57.06 67.67 65.4 62.5 60.4 64.3 64.91 72.39 70.9 68 65.7
16/10/2018 12:26:31 55.17 56.95 67.41 65.4 62.5 60.4 64.24 64.74 72.16 70.9 68 65.7
16/10/2018 12:26:32 63.01 62.24 65.19 65.4 62.5 60.4 68.12 67.59 70.51 70.9 68 65.7
16/10/2018 12:26:33 53.92 61.75 62.61 65.4 62.5 60.4 64.6 67.25 68.24 70.9 68 65.7
16/10/2018 12:26:34 57.63 58.5 62.24 65.4 62.5 60.4 66.34 66.4 68.21 70.9 68 65.7
16/10/2018 12:26:35 62.31 62.56 62.56 65.4 62.5 60.4 67.59 68.27 68.27 70.9 68 65.7
16/10/2018 12:26:36 60.09 60.42 62.56 65.4 62.5 60.4 66.6 66.78 68.27 70.9 68 65.7
16/10/2018 12:26:37 56.9 60.22 62.56 65.4 62.5 60.4 66.37 67.04 68.27 70.9 68 65.7
16/10/2018 12:26:38 56.87 59.24 62.56 65.4 62.5 60.4 66.05 67.33 68.27 70.9 68 65.7
16/10/2018 12:26:39 53.57 56.89 62.56 65.4 62.5 60.4 63.87 65.66 68.27 70.9 68 65.7
16/10/2018 12:26:40 56.82 56.39 62.56 65.4 62.5 60.4 65.37 65.23 68.27 70.9 68 65.7
16/10/2018 12:26:41 49.59 56.29 62.56 65.4 62.5 60.4 62.26 65.04 68.27 70.9 68 65.7
16/10/2018 12:26:42 57.11 57.17 62.56 65.4 62.5 60.4 63.78 64.15 68.27 70.9 68 65.7
16/10/2018 12:26:43 60.83 60.66 62.56 65.4 62.5 60.4 68.13 67.77 68.27 70.9 68 65.7
16/10/2018 12:26:44 55.65 60.83 62.56 65.4 62.5 60.4 64.87 67.95 68.27 70.9 68 65.7
16/10/2018 12:26:45 54.65 58.11 62.56 65.4 62.5 60.4 64.46 66.07 68.27 70.9 68 65.7
16/10/2018 12:26:46 57.43 58.16 62.56 65.4 62.5 60.4 63.44 65.18 68.27 70.9 68 65.7
16/10/2018 12:26:47 55.62 56.89 62.56 65.4 62.5 60.4 64.12 64.28 68.27 70.9 68 65.7
16/10/2018 12:26:48 55 55.78 62.56 65.4 62.5 60.4 63.79 64.01 68.27 70.9 68 65.7
16/10/2018 12:26:49 56.13 56.09 62.56 65.4 62.5 60.4 64.44 64.31 68.27 70.8 68 65.7
16/10/2018 12:26:50 62.26 61.05 62.56 65.4 62.5 60.4 67.11 66.47 68.27 70.8 68 65.7
16/10/2018 12:26:51 60.85 61.82 62.56 65.4 62.5 60.4 66.84 67.22 68.27 70.8 68 65.7
16/10/2018 12:26:52 60.8 61.6 62.56 65.4 62.5 60.4 65.83 66.84 68.27 70.8 68 65.7
16/10/2018 12:26:53 62.11 62.25 62.56 65.4 62.5 60.4 66.28 66.6 68.27 70.8 68 65.7
16/10/2018 12:26:54 57.73 61.64 62.56 65.4 62.5 60.4 65.32 66.3 68.27 70.8 68 65.7
16/10/2018 12:26:55 62.68 62.57 62.57 65.4 62.5 60.4 67.74 67.62 68.27 70.8 68 65.7
16/10/2018 12:26:56 62.99 63.33 63.33 65.4 62.5 60.4 67.01 67.72 68.27 70.8 68 65.7
16/10/2018 12:26:57 70.35 68.93 68.93 65.4 62.5 60.4 73.95 72.71 72.71 70.9 68 65.7
16/10/2018 12:26:58 69.5 69.58 69.58 65.5 62.5 60.4 72.75 73.11 73.11 70.9 67.9 65.7
16/10/2018 12:26:59 66.51 69.3 69.58 65.5 62.5 60.5 72.96 73.62 73.62 70.9 67.9 65.7
16/10/2018 12:27:00 66.35 68.4 69.58 65.5 62.5 60.5 69.62 72.82 73.62 70.9 67.9 65.7
16/10/2018 12:27:01 66.95 67.52 69.58 65.5 62.5 60.5 71.77 72.07 73.62 70.9 67.9 65.7
16/10/2018 12:27:02 69.29 69.38 69.58 65.5 62.5 60.5 72.42 72.96 73.62 70.9 67.9 65.7
16/10/2018 12:27:03 62.52 68.36 69.58 65.5 62.5 60.5 67.77 71.98 73.62 70.9 67.9 65.7
16/10/2018 12:27:04 66.99 67.68 69.58 65.5 62.5 60.5 71.91 71.87 73.62 70.9 67.9 65.7
16/10/2018 12:27:05 59.15 66.02 69.58 65.5 62.5 60.5 65.29 70.75 73.62 70.9 67.9 65.7
16/10/2018 12:27:06 57.34 62.9 69.58 65.5 62.5 60.5 65.59 68.06 73.62 70.9 67.9 65.7
16/10/2018 12:27:07 59.41 60.8 69.58 65.5 62.5 60.5 66.4 67.1 73.62 70.9 67.9 65.7
16/10/2018 12:27:08 64.48 64.38 69.58 65.5 62.5 60.5 68.84 68.78 73.62 70.9 67.9 65.7
16/10/2018 12:27:09 62.97 65.11 69.58 65.5 62.5 60.5 67.85 69.13 73.62 70.9 67.9 65.7
16/10/2018 12:27:10 58.44 63.08 69.58 65.5 62.5 60.5 65.36 68.01 73.62 70.9 67.9 65.7
16/10/2018 12:27:11 60.15 60.92 69.58 65.5 62.5 60.5 66.54 66.66 73.62 70.9 67.9 65.7
16/10/2018 12:27:12 63.1 63.05 69.58 65.5 62.5 60.5 68.12 67.98 73.62 70.9 67.9 65.7
16/10/2018 12:27:13 61.17 62.06 69.58 65.5 62.5 60.5 67.27 67.56 73.62 71 67.9 65.8
16/10/2018 12:27:14 58.7 61.57 69.58 65.5 62.5 60.5 66.61 67.4 73.62 71 67.9 65.8
16/10/2018 12:27:15 57.71 60.01 69.58 65.5 62.5 60.5 65.49 67.06 73.62 71 67.9 65.8
16/10/2018 12:27:16 59.47 59.69 69.58 65.5 62.5 60.5 66.32 66.58 73.62 71 67.9 65.8
16/10/2018 12:27:17 54.36 59.27 69.58 65.5 62.5 60.5 62.17 66.48 73.62 71 67.9 65.8
16/10/2018 12:27:18 60.5 59.4 69.58 65.5 62.5 60.5 66.84 66 73.62 71 67.9 65.8
16/10/2018 12:27:19 70.88 70.36 70.36 65.6 62.6 60.5 71.35 70.85 73.62 71 67.9 65.8
16/10/2018 12:27:20 60.05 67.78 70.36 65.6 62.5 60.5 65.15 69.22 73.62 71 67.9 65.8
16/10/2018 12:27:21 68.61 68.28 70.36 65.6 62.5 60.5 71.6 70.88 73.62 71 67.9 65.8
16/10/2018 12:27:22 57.63 66.6 70.36 65.6 62.5 60.5 64.77 69.76 73.62 71 67.9 65.8
16/10/2018 12:27:23 55.15 63.08 70.36 65.6 62.5 60.5 65.34 67.71 73.62 71 67.9 65.8
16/10/2018 12:27:24 52.03 59.71 70.36 65.6 62.5 60.5 62.29 65.86 73.62 71 67.9 65.8
16/10/2018 12:27:25 52.57 56.54 70.36 65.6 62.5 60.5 61.8 63.89 73.62 70.9 67.9 65.8
16/10/2018 12:27:26 58.75 58.12 70.36 65.5 62.4 60.5 65.54 65.2 73.62 70.9 67.9 65.8
16/10/2018 12:27:27 60.43 60.8 70.36 65.5 62.4 60.5 66.1 66.73 73.62 70.9 67.9 65.8
16/10/2018 12:27:28 58.3 58.9 70.36 65.5 62.4 60.5 64.35 65.2 73.62 70.9 67.9 65.8
16/10/2018 12:27:29 62.78 62.67 70.36 65.5 62.4 60.5 67.1 67.02 72.96 70.9 67.9 65.8
16/10/2018 12:27:30 70.58 69 70.36 65.5 62.4 60.5 73.38 71.9 72.96 70.9 67.9 65.8
16/10/2018 12:27:31 65.84 69.41 70.36 65.5 62.5 60.5 69.37 72.29 72.96 70.9 67.9 65.8
16/10/2018 12:27:32 70.57 69.64 70.36 65.6 62.5 60.5 73.17 72.37 72.37 70.9 67.9 65.8
16/10/2018 12:27:33 63.19 69.59 70.36 65.6 62.5 60.5 68.29 72.69 72.69 70.9 67.9 65.8
16/10/2018 12:27:34 62.67 66.19 70.36 65.6 62.5 60.5 69.05 69.89 72.69 70.9 67.9 65.8
16/10/2018 12:27:35 64.76 64.9 70.36 65.6 62.5 60.5 73.89 73.24 73.24 70.9 67.9 65.8
16/10/2018 12:27:36 73.21 71.62 71.62 65.5 62.5 60.6 79.43 78.12 78.12 71 68 65.8
16/10/2018 12:27:37 71.37 73.18 73.18 65.6 62.5 60.6 77.87 78.45 78.45 71 68 65.8
16/10/2018 12:27:38 66.75 70.7 73.18 65.6 62.5 60.6 75.14 77.8 78.45 71.1 68 65.9
16/10/2018 12:27:39 68.3 69.7 73.18 65.6 62.6 60.6 73.66 76.5 78.45 71.1 68 65.9
16/10/2018 12:27:40 69.05 69.49 73.18 65.6 62.6 60.6 74.35 75.11 78.45 71.1 68 65.9
16/10/2018 12:27:41 61.63 68.9 73.18 65.6 62.5 60.6 71 74.5 78.45 71.1 68 65.9
16/10/2018 12:27:42 53.76 65.85 73.18 65.6 62.5 60.6 69.27 72.76 78.45 71.1 68 65.9
16/10/2018 12:27:43 61.61 62.21 73.18 65.5 62.5 60.6 67.61 70.76 78.45 71 68 65.9
16/10/2018 12:27:44 64.35 64.29 73.18 65.3 62.4 60.6 69.6 70.12 78.45 71 68 65.9
16/10/2018 12:27:45 58.9 63.42 73.18 65.3 62.3 60.6 64.16 69.35 78.45 70.9 67.9 65.9
16/10/2018 12:27:46 57.18 61.45 73.18 65.3 62.3 60.6 64.67 67.21 78.45 70.9 67.9 65.9
16/10/2018 12:27:47 59.23 59.65 73.18 65.3 62.3 60.6 66.11 65.96 78.45 70.9 67.9 65.9
16/10/2018 12:27:48 56.43 59.58 73.18 65.2 62.3 60.6 64.85 66.45 78.45 70.9 67.9 65.9
16/10/2018 12:27:49 55.43 57.65 73.18 65.1 62.3 60.6 66.45 66.44 78.45 70.9 67.9 65.9
16/10/2018 12:27:50 54.46 56.49 73.18 65.1 62.3 60.6 73.15 71.65 78.45 70.8 67.9 65.9
16/10/2018 12:27:51 51.61 55.16 73.18 65 62.3 60.6 71.38 72.52 78.45 70.8 67.9 65.9
16/10/2018 12:27:52 54.18 54.11 73.18 65 62.3 60.6 62.36 70.85 78.45 70.8 67.9 65.9
16/10/2018 12:27:53 52.26 54.21 73.18 65 62.2 60.6 61.5 67.5 78.45 70.8 67.8 65.9
16/10/2018 12:27:54 51.44 53.23 73.18 64.9 62.2 60.6 61.28 64.74 78.45 70.8 67.8 65.9
16/10/2018 12:27:55 48.57 51.77 73.18 64.9 62.2 60.6 59.8 62.78 78.45 70.8 67.8 65.9
16/10/2018 12:27:56 49.96 50.32 73.18 64.9 62.2 60.6 60.44 61.18 78.45 70.7 67.8 65.9
16/10/2018 12:27:57 49.65 50.69 73.18 64.9 62.2 60.6 60.26 60.75 78.45 70.7 67.8 65.9
16/10/2018 12:27:58 52.21 51.87 73.18 64.9 62.2 60.6 60.2 60.5 78.45 70.7 67.8 65.9
16/10/2018 12:27:59 51.06 52.74 73.18 64.9 62.2 60.6 60.69 61.1 78.45 70.7 67.8 65.9
16/10/2018 12:28:00 48.97 50.99 73.18 64.9 62.2 60.6 60.08 60.61 78.45 70.7 67.8 65.9
16/10/2018 12:28:01 56.35 55.25 73.18 64.8 62.2 60.6 63.41 62.81 78.45 70.7 67.8 65.9
16/10/2018 12:28:02 55.76 56.32 73.18 64.8 62.2 60.6 63.82 63.48 78.45 70.7 67.8 65.9
16/10/2018 12:28:03 54.42 55.83 73.18 64.8 62.2 60.6 62.9 63.54 78.45 70.7 67.8 65.9
16/10/2018 12:28:04 52.04 54.91 73.18 64.8 62.2 60.6 61.4 63.05 78.45 70.7 67.8 65.9
16/10/2018 12:28:05 53.89 54.29 73.18 64.8 62.2 60.6 61.16 62.16 78.45 70.7 67.8 65.9
16/10/2018 12:28:06 55.8 55.13 73.18 64.8 62.2 60.6 61.52 61.6 78.45 70.6 67.8 65.9
16/10/2018 12:28:07 48.79 54.95 70.7 64.8 62.2 60.6 59.55 61.46 77.8 70.6 67.8 65.9
16/10/2018 12:28:08 52.85 52.89 69.7 64.8 62.2 60.6 62.73 62.05 76.5 70.6 67.8 65.9
16/10/2018 12:28:09 67.62 66.69 69.49 64.8 62.2 60.6 70.67 69.88 75.11 70.6 67.8 65.9
16/10/2018 12:28:10 63.29 67.46 68.9 64.8 62.2 60.6 67.74 70.34 74.5 70.6 67.8 65.9
16/10/2018 12:28:11 59.85 64.25 67.46 64.8 62.2 60.6 64.32 68.6 72.76 70.6 67.8 65.9
16/10/2018 12:28:12 57.9 62.12 67.46 64.8 62.2 60.6 65.73 66.5 72.52 70.6 67.8 65.9
16/10/2018 12:28:13 54.3 59.91 67.46 64.8 62.2 60.6 61.59 66.15 72.52 70.6 67.8 65.9
16/10/2018 12:28:14 52.29 57.27 67.46 64.8 62.2 60.6 61.55 63.95 72.52 70.6 67.8 65.9
16/10/2018 12:28:15 51.5 54.75 67.46 64.8 62.2 60.6 60.3 62.4 72.52 70.6 67.8 65.9
16/10/2018 12:28:16 57.19 56.27 67.46 64.8 62.2 60.6 64.02 63.4 72.52 70.6 67.8 65.9
16/10/2018 12:28:17 54.27 56.33 67.46 64.8 62.2 60.6 61.8 63.47 72.52 70.6 67.8 65.9
16/10/2018 12:28:18 54.89 55.62 67.46 64.8 62.2 60.6 62.3 62.66 72.52 70.6 67.8 65.9
16/10/2018 12:28:19 58.29 58.06 67.46 64.7 62.2 60.6 64.51 64.32 72.52 70.6 67.8 65.9
16/10/2018 12:28:20 53.25 57.32 67.46 64.7 62.2 60.6 61.83 63.82 72.52 70.6 67.8 65.9
16/10/2018 12:28:21 53.69 55.14 67.46 64.7 62.2 60.6 62.46 63.12 70.85 70.6 67.8 65.9
16/10/2018 12:28:22 49.7 54.03 67.46 64.7 62.2 60.6 62.57 62.67 70.34 70.6 67.8 65.9
16/10/2018 12:28:23 58.2 56.91 67.46 64.7 62.2 60.6 66.68 65.83 70.34 70.6 67.8 65.9
16/10/2018 12:28:24 54.18 56.44 67.46 64.7 62.2 60.6 63.14 65.48 70.34 70.6 67.8 65.9
16/10/2018 12:28:25 53.27 55.1 67.46 64.7 62.2 60.6 59.31 63.92 70.34 70.6 67.8 65.9
16/10/2018 12:28:26 50.84 53.98 67.46 64.7 62.2 60.6 59.53 61.68 70.34 70.6 67.8 65.9
16/10/2018 12:28:27 56.66 55.88 67.46 64.7 62.2 60.6 63.47 62.92 70.34 70.5 67.8 65.9
16/10/2018 12:28:28 56.75 56.59 67.46 64.7 62.2 60.6 63.7 63.84 70.34 70.5 67.8 65.9
16/10/2018 12:28:29 59.01 58.71 67.46 64.7 62.2 60.6 64.54 64.47 70.34 70.5 67.8 65.9
16/10/2018 12:28:30 56.17 58.67 67.46 64.7 62.2 60.6 62.78 64.62 70.34 70.5 67.8 65.9
16/10/2018 12:28:31 50.41 57.11 67.46 64.7 62.2 60.6 59.81 63.26 70.34 70.5 67.8 65.9
16/10/2018 12:28:32 55.68 55.83 67.46 64.7 62.2 60.6 61.59 61.83 70.34 70.5 67.8 65.9
16/10/2018 12:28:33 57.7 57.5 67.46 64.6 62.2 60.6 62.96 62.72 70.34 70.5 67.8 65.9
16/10/2018 12:28:34 57.86 57.97 67.46 64.6 62.2 60.6 64.64 64.27 70.34 70.5 67.8 65.9
16/10/2018 12:28:35 61.5 60.73 67.46 64.6 62.2 60.6 65.96 65.6 70.34 70.5 67.8 65.9
16/10/2018 12:28:36 60.55 61.71 67.46 64.6 62.2 60.6 66.74 67.16 70.34 70.5 67.8 65.9
16/10/2018 12:28:37 56.65 60.13 67.46 64.6 62.2 60.6 62.18 65.94 70.34 70.5 67.8 65.9
16/10/2018 12:28:38 54.02 58.06 67.46 64.6 62.2 60.6 60.92 63.81 70.34 70.5 67.8 65.9
16/10/2018 12:28:39 54.72 55.87 67.46 64.5 62.2 60.6 62.13 62.44 70.34 70.4 67.7 65.9
16/10/2018 12:28:40 56.19 56.11 64.25 64.5 62.1 60.6 62.26 62.85 68.6 70.4 67.7 65.9
16/10/2018 12:28:41 63.3 62.74 62.74 64.5 62.1 60.6 66.89 66.47 67.16 70.4 67.7 65.9
16/10/2018 12:28:42 51.77 61.48 62.74 64.4 62.1 60.6 59.51 65.48 67.16 70.4 67.7 65.9
16/10/2018 12:28:43 49.68 57.97 62.74 64.4 62.1 60.6 58.52 62.8 67.16 70.4 67.7 65.9
16/10/2018 12:28:44 55.48 55.69 62.74 64.4 62.1 60.6 62.85 62.35 67.16 70.4 67.7 65.9
16/10/2018 12:28:45 56.39 57.12 62.74 64.4 62.1 60.6 62.54 63.15 67.16 70.4 67.7 65.9
16/10/2018 12:28:46 51.37 55.62 62.74 64.4 62.1 60.6 60.62 62.2 67.16 70.4 67.7 65.9
16/10/2018 12:28:47 56.89 55.88 62.74 64.4 62.1 60.6 62.81 62.35 67.16 70.4 67.7 65.9
16/10/2018 12:28:48 54.56 55.87 62.74 64.4 62.1 60.6 61.65 62.28 67.16 70.3 67.7 65.9
16/10/2018 12:28:49 52.77 55.07 62.74 64.4 62.1 60.6 61.23 61.94 67.16 70.3 67.7 65.9
16/10/2018 12:28:50 67.43 65.63 65.63 64.4 62.2 60.6 70 68.5 68.5 70.3 67.7 65.9
16/10/2018 12:28:51 58.51 65.05 65.63 64.4 62.2 60.6 64.04 68 68.5 70.3 67.8 65.9
16/10/2018 12:28:52 58.97 62.28 65.63 64.4 62.2 60.6 64.05 66.34 68.5 70.3 67.8 65.9
16/10/2018 12:28:53 61.01 61.65 65.63 64.4 62.2 60.6 66.13 65.98 68.5 70.3 67.8 65.9
16/10/2018 12:28:54 54.82 60.55 65.63 64.4 62.2 60.6 61.09 65.61 68.5 70.3 67.8 65.9
16/10/2018 12:28:55 58.86 59.15 65.63 64.4 62.2 60.6 63.57 63.95 68.5 70.3 67.8 65.9
16/10/2018 12:28:56 57.25 58.62 65.63 64.4 62.2 60.6 62.34 63.46 68.5 70.2 67.8 65.9
16/10/2018 12:28:57 53.95 57.66 65.63 64.4 62.2 60.6 61.67 62.77 68.5 70.1 67.8 65.9
16/10/2018 12:28:58 59.78 59.44 65.63 64.4 62.2 60.6 67.49 67.04 68.5 70.1 67.8 65.9
16/10/2018 12:28:59 65.59 65.12 65.63 64.4 62.2 60.6 70.35 70.33 70.33 70 67.8 65.9
16/10/2018 12:29:00 63.41 64.2 65.63 64.3 62.2 60.6 67.3 68.71 70.33 69.9 67.8 65.9
16/10/2018 12:29:01 51.29 63.28 65.63 64.3 62.2 60.6 59.72 67.84 70.33 69.8 67.8 65.9
16/10/2018 12:29:02 51.75 59.47 65.63 64.3 62.2 60.6 59.2 64.57 70.33 69.8 67.8 65.9
16/10/2018 12:29:03 57.57 58.4 65.63 64.3 62.2 60.6 61.85 62.94 70.33 69.7 67.8 65.9
16/10/2018 12:29:04 51.97 57.28 65.63 64.3 62.2 60.6 58.74 62.02 70.33 69.7 67.8 65.9
16/10/2018 12:29:05 61.06 60.21 65.63 64.3 62.2 60.6 64.09 63.49 70.33 69.7 67.8 65.9
16/10/2018 12:29:06 57.8 60.38 65.63 64.2 62.2 60.7 62.84 64.23 70.33 69.6 67.8 65.9
16/10/2018 12:29:07 58.38 58.97 65.63 64.2 62.2 60.7 62.8 63.18 70.33 69.6 67.8 65.9
16/10/2018 12:29:08 51.68 58.6 65.63 64.2 62.2 60.7 59.29 62.93 70.33 69.5 67.8 65.9
16/10/2018 12:29:09 66.94 66.31 66.31 64.3 62.2 60.7 69.71 69.12 70.33 69.5 67.8 65.9
16/10/2018 12:29:10 58.21 64.85 66.31 64.2 62.2 60.7 63.05 67.81 70.33 69.5 67.8 65.9
16/10/2018 12:29:11 55.07 61.95 66.31 64.2 62.2 60.7 62.05 65.45 70.33 69.5 67.8 65.9
16/10/2018 12:29:12 65.13 64 66.31 64.2 62.2 60.7 68.58 67.6 70.33 69.5 67.8 65.9
16/10/2018 12:29:13 61.54 63.95 66.31 64.2 62.2 60.7 65.33 67.58 70.33 69.5 67.8 65.9
16/10/2018 12:29:14 60.92 62.1 66.31 64.2 62.2 60.7 65.85 66.35 70.33 69.4 67.8 65.9
16/10/2018 12:29:15 57.81 61.43 66.31 64.2 62.2 60.7 62.27 65.77 70.33 69.4 67.8 65.9
16/10/2018 12:29:16 61.12 61.5 66.31 64.2 62.2 60.7 65.37 65.42 70.33 69.4 67.8 65.9
16/10/2018 12:29:17 56.95 60.31 66.31 64.2 62.2 60.7 63.26 64.69 70.33 69.4 67.8 65.9
16/10/2018 12:29:18 68.37 67.03 67.03 64.2 62.2 60.7 70.96 69.94 70.33 69.4 67.8 65.9
16/10/2018 12:29:19 58.55 66.49 67.03 64.2 62.2 60.7 65.08 69.21 70.33 69.4 67.8 65.9
16/10/2018 12:29:20 57.69 63.19 67.03 64.2 62.2 60.7 63.55 66.99 70.33 69.4 67.8 65.9
16/10/2018 12:29:21 59.27 60.69 67.03 64.2 62.2 60.7 64.63 65.42 70.33 69.4 67.8 65.9
16/10/2018 12:29:22 60.7 61.33 67.03 64.1 62.2 60.7 66.1 66.39 70.33 69.4 67.8 65.9
16/10/2018 12:29:23 62.98 62.89 67.03 64.1 62.2 60.7 67.31 67.46 70.33 69.4 67.8 65.9
16/10/2018 12:29:24 59.83 61.87 67.03 64.1 62.2 60.7 64.3 66.38 70.33 69.4 67.8 65.9
16/10/2018 12:29:25 57.93 61.53 67.03 64.1 62.2 60.7 63.11 66 70.33 69.3 67.8 65.9
16/10/2018 12:29:26 49.74 59.03 67.03 64.1 62.2 60.7 58.02 63.81 70.33 69.3 67.8 65.9
16/10/2018 12:29:27 47.14 55.58 67.03 64.1 62.2 60.7 58.22 61.2 70.33 69.3 67.8 65.9
16/10/2018 12:29:28 52.04 52.76 67.03 64 62.2 60.7 60.47 60.66 70.33 69.3 67.8 65.9
16/10/2018 12:29:29 55.29 54.81 67.03 64 62.2 60.7 61.5 61.51 69.94 69.3 67.8 65.9
16/10/2018 12:29:30 59.5 58.37 67.03 64 62.2 60.7 64.34 63.48 69.94 69.3 67.8 65.9
16/10/2018 12:29:31 59.65 59.89 67.03 64 62.2 60.7 64.43 64.68 69.94 69.3 67.8 65.9
16/10/2018 12:29:32 54.82 58.94 67.03 64 62.2 60.7 61.18 63.82 69.94 69.3 67.8 65.9
16/10/2018 12:29:33 54.43 56.59 67.03 64 62.2 60.7 60.92 62.2 69.94 69.3 67.8 65.9
16/10/2018 12:29:34 56.65 56.47 67.03 64 62.2 60.7 62.65 62.29 69.94 69.2 67.8 65.9
16/10/2018 12:29:35 54.32 57.09 67.03 64 62.2 60.7 62.43 63.62 69.94 69.2 67.8 65.9
16/10/2018 12:29:36 52.04 54.82 67.03 63.9 62.2 60.7 58.83 61.91 69.94 69.2 67.8 65.9
16/10/2018 12:29:37 55.7 55.8 67.03 63.9 62.2 60.7 60.62 60.96 69.94 69.2 67.8 65.9
16/10/2018 12:29:38 56.11 58.04 67.03 63.9 62.2 60.7 60.92 62.31 69.94 69.2 67.8 65.9
16/10/2018 12:29:39 59.35 58.51 67.03 63.9 62.2 60.7 65.05 64.07 69.94 69.2 67.8 66
16/10/2018 12:29:40 59.58 60.17 67.03 63.9 62.2 60.7 63.85 64.5 69.94 69.1 67.8 66
16/10/2018 12:29:41 64.24 63.3 67.03 63.9 62.3 60.7 68.34 67.65 69.94 69.1 67.8 66
16/10/2018 12:29:42 62.3 63.38 67.03 63.9 62.3 60.7 66.5 67.58 69.94 69.1 67.8 66
16/10/2018 12:29:43 60.42 62.4 67.03 63.8 62.3 60.7 65.17 66.53 69.94 69.1 67.8 66
16/10/2018 12:29:44 61.19 61.39 67.03 63.8 62.3 60.7 67.23 66.81 69.94 69 67.8 66
16/10/2018 12:29:45 65.35 64.17 67.03 63.7 62.3 60.7 68.93 68.21 69.94 69 67.8 66
16/10/2018 12:29:46 67.93 67.49 67.49 63.7 62.3 60.7 71.59 71.03 71.03 69 67.8 66
16/10/2018 12:29:47 71.78 71.54 71.54 63.8 62.3 60.7 74.57 74.5 74.5 69 67.8 66
16/10/2018 12:29:48 62.05 69.54 71.54 63.8 62.3 60.7 67.26 72.59 74.5 69 67.8 66
16/10/2018 12:29:49 62.44 66.37 71.54 63.8 62.3 60.7 66.87 70.06 74.5 69 67.8 66
16/10/2018 12:29:50 57.64 64.33 71.54 63.8 62.3 60.7 63.17 68.29 74.5 69 67.8 66
16/10/2018 12:29:51 62.22 62.41 71.54 63.7 62.3 60.7 66.87 66.88 74.5 68.9 67.8 66
16/10/2018 12:29:52 57.75 62.02 71.54 63.7 62.3 60.7 67.46 68.77 74.5 68.9 67.8 66
16/10/2018 12:29:53 61 61.09 71.54 63.7 62.3 60.7 66.46 66.96 74.5 68.9 67.8 66
16/10/2018 12:29:54 64.04 64.18 71.54 63.7 62.3 60.7 67.59 68.03 74.5 68.9 67.8 66
16/10/2018 12:29:55 68.36 68.89 71.54 63.7 62.3 60.7 70.82 71.65 74.5 68.9 67.8 66
16/10/2018 12:29:56 57.66 65.98 71.54 63.7 62.3 60.7 63.28 68.93 74.5 68.9 67.8 66
16/10/2018 12:29:57 65.23 64.57 71.54 63.6 62.3 60.7 69.46 68.61 74.5 68.8 67.8 66
16/10/2018 12:29:58 63.29 64.61 71.54 63.6 62.3 60.7 68.07 68.63 74.5 68.8 67.8 66
16/10/2018 12:29:59 71.14 70.37 71.54 63.7 62.4 60.8 74.34 73.64 74.5 68.8 67.9 66
16/10/2018 12:30:00 68.63 70.36 71.54 63.6 62.4 60.8 71.97 73.65 74.5 68.7 67.9 66
16/10/2018 12:30:01 58.37 69.45 71.54 63.6 62.4 60.8 65.84 72.95 74.5 68.7 67.9 66
16/10/2018 12:30:02 65.58 66.15 71.54 63.6 62.4 60.8 70.73 70.87 74.5 68.7 67.9 66
16/10/2018 12:30:03 66.92 67.31 71.54 63.6 62.4 60.8 69.95 71 74.5 68.7 67.9 66
16/10/2018 12:30:04 62.4 66.39 71.54 63.5 62.4 60.8 67.59 70.19 74.5 68.7 67.9 66
16/10/2018 12:30:05 64.74 64.98 71.54 63.5 62.4 60.8 69.36 69.3 74.5 68.6 67.9 66
16/10/2018 12:30:06 61.35 64.59 71.54 63.5 62.4 60.8 66.07 69.25 74.5 68.6 67.9 66
16/10/2018 12:30:07 61.41 63.13 71.54 63.5 62.4 60.8 65.66 67.68 74.5 68.6 67.9 66
16/10/2018 12:30:08 60.9 62.98 71.54 63.5 62.4 60.8 65.11 66.78 74.5 68.6 67.9 66
16/10/2018 12:30:09 62.96 62.75 71.54 63.5 62.4 60.8 68.6 68.19 74.5 68.6 67.9 66
16/10/2018 12:30:10 64.32 64.62 71.54 63.4 62.4 60.8 69.66 69.46 74.5 68.6 67.9 66
16/10/2018 12:30:11 58.88 63.37 71.54 63.4 62.4 60.8 65.05 68.87 74.5 68.6 67.9 66
16/10/2018 12:30:12 64.07 63.89 71.54 63.4 62.4 60.8 68.42 68.68 74.5 68.5 67.9 66
16/10/2018 12:30:13 59.5 63.16 71.54 63.4 62.4 60.8 65.48 67.96 74.5 68.5 67.9 66
16/10/2018 12:30:14 63.84 63.4 71.54 63.4 62.4 60.8 69.1 68.56 74.5 68.5 67.9 66
16/10/2018 12:30:15 63.54 64.4 71.54 63.4 62.4 60.8 67.11 68.59 74.5 68.5 67.9 66
16/10/2018 12:30:16 57.15 63.01 71.54 63.3 62.4 60.8 64.7 67.39 74.5 68.4 67.9 66
16/10/2018 12:30:17 60.83 61.16 70.37 63.3 62.4 60.8 66.27 66.4 73.65 68.4 67.9 66
16/10/2018 12:30:18 59.37 60.56 70.37 63.1 62.4 60.8 65.47 66.11 73.65 68.3 67.9 66
16/10/2018 12:30:19 59.83 60.87 70.37 63.1 62.4 60.8 65.06 66.42 73.65 68.3 67.9 66
16/10/2018 12:30:20 61.52 61.57 70.37 63.1 62.4 60.8 67.04 66.93 73.65 68.3 67.9 66
16/10/2018 12:30:21 65.07 64.63 70.37 63.1 62.4 60.8 69.05 68.97 73.65 68.3 67.9 66
16/10/2018 12:30:22 65.95 65.19 70.37 63.1 62.4 60.8 71.25 70.29 73.65 68.3 67.9 66
16/10/2018 12:30:23 67.3 67.21 70.37 63.1 62.4 60.8 70.59 70.95 73.65 68.3 67.9 66
16/10/2018 12:30:24 61.82 66.93 70.37 63.1 62.4 60.8 66.64 70.7 73.65 68.3 67.9 66
16/10/2018 12:30:25 58.26 64.39 70.37 63.1 62.4 60.8 64.02 68.56 73.65 68.3 67.9 66
16/10/2018 12:30:26 58.07 61.25 70.37 63.1 62.5 60.8 63.93 65.98 73.65 68.2 67.9 66
16/10/2018 12:30:27 55.28 59.81 70.37 63.1 62.4 60.8 62.35 65.08 73.65 68.2 67.9 66
16/10/2018 12:30:28 61.88 61.1 70.37 63.1 62.5 60.8 66.87 66.14 73.65 68.2 67.9 66
16/10/2018 12:30:29 63.05 62.89 70.36 63 62.5 60.8 67.44 67.45 73.65 68.2 67.9 66
16/10/2018 12:30:30 58.33 62.17 69.45 63 62.5 60.8 63.38 66.68 72.95 68.2 67.9 66
16/10/2018 12:30:31 61.95 61.51 67.31 62.9 62.5 60.8 66.52 66.02 71 68.1 67.9 66
16/10/2018 12:30:32 57.45 61.28 67.31 62.9 62.5 60.8 64.57 65.96 71 68.1 67.9 66
16/10/2018 12:30:33 55.42 59.45 67.21 62.9 62.5 60.8 64.08 65.52 70.95 68.1 67.9 66
16/10/2018 12:30:34 57.76 58.2 67.21 62.9 62.5 60.8 64.01 64.53 70.95 68.1 67.9 66
16/10/2018 12:30:35 63.15 62.36 67.21 62.9 62.5 60.8 67.78 66.78 70.95 68.1 67.9 66.1
16/10/2018 12:30:36 60.53 62.21 67.21 62.9 62.5 60.8 66.44 67.52 70.95 68 68 66.1
16/10/2018 12:30:37 57.42 60.36 67.21 62.8 62.5 60.8 66.13 67.26 70.95 68 68 66.1
16/10/2018 12:30:38 58.48 58.99 67.21 62.8 62.5 60.8 66 66.32 70.95 68 68 66.1
16/10/2018 12:30:39 59.89 59.85 67.21 62.8 62.5 60.8 66.38 66.58 70.95 68 68 66.1
16/10/2018 12:30:40 59.48 60.23 67.21 62.8 62.5 60.8 65.54 66.51 70.95 68 68 66.1
16/10/2018 12:30:41 59.7 60.19 67.21 62.8 62.5 60.8 65.94 66.16 70.95 68 68 66.1
16/10/2018 12:30:42 61.3 61.6 67.21 62.8 62.5 60.8 68.29 68.12 70.95 67.9 68 66.1
16/10/2018 12:30:43 60.97 61.52 67.21 62.8 62.5 60.8 67.87 68.08 70.95 67.9 68 66.1
16/10/2018 12:30:44 62.39 61.99 67.21 62.8 62.5 60.8 67.53 68.04 70.95 67.9 68 66.1
16/10/2018 12:30:45 59.58 62.07 67.21 62.7 62.5 60.8 65.39 67.67 70.95 67.9 68 66.1
16/10/2018 12:30:46 59.79 60.65 67.21 62.7 62.5 60.8 65.75 66.47 70.95 67.9 68 66.1
16/10/2018 12:30:47 60.86 61.67 67.21 62.7 62.5 60.8 67.15 67.46 70.95 67.9 68 66.1
16/10/2018 12:30:48 57.67 60.61 67.21 62.6 62.5 60.8 62.94 66.63 70.95 67.8 68 66.1
16/10/2018 12:30:49 58.91 59.23 67.21 62.5 62.5 60.8 64.96 65.25 70.95 67.8 68 66.1
16/10/2018 12:30:50 56.33 59.08 67.21 62.5 62.5 60.8 62.28 65.05 70.95 67.7 68 66.1
16/10/2018 12:30:51 56.31 57.74 67.21 62.5 62.5 60.8 62.86 63.47 70.95 67.7 68 66.1
16/10/2018 12:30:52 66.75 65.12 67.21 62.5 62.5 60.8 69.65 68.22 70.95 67.7 68 66.1
16/10/2018 12:30:53 64.55 65.17 66.93 62.5 62.5 60.8 70.26 70.06 70.7 67.7 68 66.1
16/10/2018 12:30:54 57.2 64.74 65.17 62.5 62.5 60.8 62.87 69.76 70.06 67.7 68 66.1
16/10/2018 12:30:55 55.56 61.35 65.17 62.4 62.5 60.8 64.4 66.65 70.06 67.6 68 66.1
16/10/2018 12:30:56 54.21 58.45 65.17 62.3 62.5 60.8 61.68 65.22 70.06 67.6 68 66.1
16/10/2018 12:30:57 63.15 62.58 65.17 62.3 62.5 60.8 68.8 68.26 70.06 67.5 68 66.1
16/10/2018 12:30:58 66.06 65.86 65.86 62.2 62.5 60.8 70.75 70.61 70.61 67.5 68 66.1
16/10/2018 12:30:59 58.11 65.47 65.86 62.1 62.5 60.8 63.95 70.2 70.61 67.4 68 66.1
16/10/2018 12:31:00 56.64 62.34 65.86 62.1 62.5 60.8 64.4 67.37 70.61 67.4 68 66.1
16/10/2018 12:31:01 58.61 59.94 65.86 62.1 62.5 60.8 65.06 66.34 70.61 67.4 68 66.1
16/10/2018 12:31:02 54.24 58.87 65.86 62.1 62.5 60.8 61.95 65.31 70.61 67.3 68 66.1
16/10/2018 12:31:03 59.55 59.63 65.86 62.1 62.5 60.8 64.96 65.37 70.61 67.3 68 66.1
16/10/2018 12:31:04 58.43 58.7 65.86 62.1 62.5 60.8 64.17 64.48 70.61 67.3 68 66.1
16/10/2018 12:31:05 70.19 69.07 69.07 62.1 62.6 60.9 73.52 72.54 72.54 67.4 68 66.1
16/10/2018 12:31:06 65.44 69.01 69.07 62.2 62.6 60.9 69.75 72.47 72.54 67.4 68 66.1
16/10/2018 12:31:07 65.97 68.41 69.07 62.2 62.6 60.9 69.76 71.85 72.54 67.4 68 66.1
16/10/2018 12:31:08 58.86 65.99 69.07 62.2 62.6 60.9 66.06 69.92 72.54 67.4 68 66.1
16/10/2018 12:31:09 61.43 62.84 69.07 62.2 62.6 60.9 66.74 67.81 72.54 67.4 68 66.1
16/10/2018 12:31:10 63.88 63.54 69.07 62.2 62.6 60.9 68.44 68.26 72.54 67.4 68 66.1
16/10/2018 12:31:11 62.68 63.63 69.07 62.2 62.6 60.9 70.59 70.5 72.54 67.4 68.1 66.1
16/10/2018 12:31:12 64.83 65.55 69.07 62.2 62.6 60.9 68.01 70.15 72.54 67.5 68.1 66.1
16/10/2018 12:31:13 58.25 63.33 69.07 62.2 62.6 60.9 64.83 68.35 72.54 67.4 68.1 66.1
16/10/2018 12:31:14 61.77 62.93 69.07 62.2 62.6 60.9 67.31 67.77 72.54 67.4 68.1 66.1
16/10/2018 12:31:15 61.59 61.91 69.07 62.2 62.6 60.9 66.42 67.19 72.54 67.4 68.1 66.1
16/10/2018 12:31:16 61.02 61.36 69.07 62.2 62.6 60.9 65.13 66.44 72.54 67.4 68.1 66.1
16/10/2018 12:31:17 61.59 61.7 69.07 62.2 62.6 60.9 66.92 66.86 72.54 67.4 68.1 66.1
16/10/2018 12:31:18 58.58 61.6 69.07 62.2 62.6 60.9 64.01 66.86 72.54 67.4 68.1 66.1
16/10/2018 12:31:19 63.04 62.38 69.07 62.3 62.6 60.9 69.35 68.5 72.54 67.4 68.1 66.1
16/10/2018 12:31:20 65.32 64.82 69.07 62.3 62.6 60.9 69.77 69.51 72.54 67.5 68.1 66.1
16/10/2018 12:31:21 59.37 64.36 69.07 62.3 62.6 60.9 68 69.65 72.54 67.5 68.1 66.1
16/10/2018 12:31:22 68.73 68.17 69.07 62.3 62.6 60.9 73.75 73.18 73.18 67.5 68.1 66.1
16/10/2018 12:31:23 64.68 68.04 69.07 62.4 62.6 60.9 69.68 73.09 73.18 67.5 68.1 66.1
16/10/2018 12:31:24 60.77 66.71 69.07 62.4 62.7 60.9 65.44 71.46 73.18 67.5 68.1 66.1