15/10/2018 09:45:12 67.04 73.91 73.91 42.3 37.5 31.5 71.78 77.2 77.2 47 42.2 36.2
15/10/2018 10:48:04 41.32 58.22 58.22 16.5 11.8 5.8 54.78 63.15 63.15 30 25.2 19.2
15/10/2018 10:48:05 69.6 67.99 67.99 44.8 40.1 34 73.42 71.77 71.77 48.7 43.9 37.9
15/10/2018 10:48:06 64.61 68.28 68.28 46 41.3 35.2 69.88 72.41 72.41 50.3 45.5 39.5
15/10/2018 10:48:07 58.78 65.89 68.28 46.3 41.5 35.5 64.32 70.32 72.41 50.6 45.9 39.8
15/10/2018 10:48:08 59.86 62.99 68.28 46.6 41.8 35.8 66.67 68.17 72.41 51.2 46.4 40.4
15/10/2018 10:48:09 55.14 61.25 68.28 46.7 41.9 35.9 61.48 66.97 72.41 51.3 46.6 40.5
15/10/2018 10:48:10 40.66 58.42 68.28 46.7 41.9 35.9 53.14 64.28 72.41 51.4 46.6 40.6
15/10/2018 10:48:11 63.38 62.89 68.28 47.3 42.6 36.5 67.54 67.25 72.41 51.9 47.1 41.1
15/10/2018 10:48:12 60.79 63.37 68.28 47.7 42.9 36.9 64.79 67.62 72.41 52.2 47.4 41.4
15/10/2018 10:48:13 46.41 61.37 68.28 47.7 42.9 36.9 53.62 65.59 72.41 52.2 47.4 41.4
15/10/2018 10:48:14 47.25 57.33 68.28 47.7 42.9 36.9 55.4 61.77 72.41 52.2 47.5 41.4
15/10/2018 10:48:15 48.75 53.9 68.28 47.7 42.9 36.9 61.05 60.53 72.41 52.3 47.6 41.6
15/10/2018 10:48:16 66.93 66.47 68.28 48.8 44 38 70.01 69.65 72.41 53.1 48.3 42.3
15/10/2018 10:48:17 66.17 68.14 68.28 49.5 44.7 38.7 70.26 71.78 72.41 53.8 49 43
15/10/2018 10:48:18 50.87 65.38 68.28 49.5 44.7 38.7 57.29 69.07 72.41 53.8 49.1 43.1
15/10/2018 10:48:19 65.55 65.14 68.28 50.1 45.3 39.3 70.46 69.84 72.41 54.5 49.7 43.7
15/10/2018 10:48:20 62.09 64.23 68.28 50.3 45.5 39.5 67.34 68.93 72.41 54.7 50 43.9
15/10/2018 10:48:21 58.57 63.09 68.28 50.4 45.6 39.6 65.62 68.13 72.41 54.9 50.1 44.1
15/10/2018 10:48:22 65.94 65.59 68.28 50.9 46.1 40.1 69.73 69.31 72.41 55.3 50.6 44.5
15/10/2018 10:48:23 48.05 65.07 68.28 50.9 46.1 40.1 54.9 69.14 72.41 55.3 50.6 44.5
15/10/2018 10:48:24 40.21 60.92 68.28 50.9 46.1 40.1 52.87 65.12 72.41 55.3 50.6 44.6
15/10/2018 10:48:25 59.53 59.46 68.28 51 46.2 40.2 64.83 64.48 72.41 55.5 50.7 44.7
15/10/2018 10:48:26 45.73 59.33 68.28 51 46.2 40.2 53.08 64.37 72.41 55.5 50.7 44.7
15/10/2018 10:48:27 42.13 55.43 68.28 51 46.2 40.2 53.1 60.62 72.41 55.5 50.7 44.7
15/10/2018 10:48:28 69.6 68.18 68.28 51.9 47.2 41.1 72.85 71.52 72.41 56.2 51.4 45.4
15/10/2018 10:48:29 70.77 70.53 70.53 52.9 48.1 42.1 75.53 74.91 74.91 57.3 52.5 46.5
15/10/2018 10:48:30 67.23 69.7 70.53 53.3 48.5 42.5 71.27 74.06 74.91 57.6 52.9 46.9
15/10/2018 10:48:31 68.6 68.78 70.53 53.8 49 43 72.86 73.08 74.91 58.1 53.3 47.3
15/10/2018 10:48:32 68.96 69.35 70.53 54.2 49.4 43.4 73.53 73.36 74.91 58.6 53.8 47.8
15/10/2018 10:48:33 67.5 69.02 70.53 54.5 49.7 43.7 71.96 73.69 74.91 58.9 54.1 48.1
15/10/2018 10:48:34 67.04 68.36 70.53 54.8 50 44 70.04 72.26 74.91 59.1 54.3 48.3
15/10/2018 10:48:35 64.51 67.35 70.53 54.9 50.1 44.1 67.92 71.08 74.91 59.2 54.4 48.4
15/10/2018 10:48:36 59.63 65.77 70.53 54.9 50.2 44.1 64.51 69.32 74.91 59.2 54.5 48.4
15/10/2018 10:48:37 55.8 62.55 70.53 55 50.2 44.2 63.81 66.52 74.91 59.3 54.5 48.5
15/10/2018 10:48:38 55.61 59.46 70.53 55 50.2 44.2 63.38 64.86 74.91 59.3 54.5 48.5
15/10/2018 10:48:39 67.96 66.33 70.53 55.3 50.5 44.5 72.33 70.9 74.91 59.6 54.8 48.8
15/10/2018 10:48:40 64.32 66.23 70.53 55.4 50.6 44.6 69.3 70.81 74.91 59.7 55 48.9
15/10/2018 10:48:41 62.27 66.07 70.53 55.4 50.7 44.6 65.98 70.36 74.91 59.8 55 49
15/10/2018 10:48:42 61.9 62.93 70.53 55.5 50.7 44.7 67.1 67.53 74.91 59.9 55.1 49.1
15/10/2018 10:48:43 54.99 62.7 70.53 55.5 50.7 44.7 64.11 67.57 74.91 59.9 55.1 49.1
15/10/2018 10:48:44 58.19 59.47 70.53 55.5 50.8 44.8 63.18 65.64 74.91 59.9 55.2 49.1
15/10/2018 10:48:45 65.62 64.22 70.53 55.7 50.9 44.9 69.65 68.35 74.91 60.1 55.3 49.3
15/10/2018 10:48:46 54.75 63.76 70.53 55.7 50.9 44.9 60.65 68.07 74.91 60.1 55.3 49.3
15/10/2018 10:48:47 59.12 60.52 70.53 55.7 51 44.9 63.81 65.06 74.91 60.1 55.3 49.3
15/10/2018 10:48:48 63.85 63.41 70.53 55.8 51.1 45 68.24 67.57 74.91 60.2 55.4 49.4
15/10/2018 10:48:49 58.39 63.31 70.53 55.9 51.1 45.1 64.22 67.77 74.91 60.2 55.5 49.5
15/10/2018 10:48:50 64.82 64.17 70.53 56 51.2 45.2 70.3 69.5 74.91 60.4 55.6 49.6
15/10/2018 10:48:51 71.89 71.74 71.74 56.5 51.7 45.7 71.9 72.53 74.91 60.6 55.8 49.8
15/10/2018 10:48:52 66.51 69.1 71.74 56.6 51.9 45.8 73.19 72.96 74.91 60.8 56.1 50.1
15/10/2018 10:48:53 62.21 68.05 71.74 56.7 51.9 45.9 66.16 72.3 74.91 60.9 56.1 50.1
15/10/2018 10:48:54 56.91 64.92 71.74 56.7 51.9 45.9 59.56 69.34 74.91 60.9 56.1 50.1
15/10/2018 10:48:55 65.47 65.69 71.74 56.8 52 46 68.33 68.72 74.91 61 56.2 50.2
15/10/2018 10:48:56 70.54 69.52 71.74 57.1 52.4 46.3 74.88 73.73 74.91 61.3 56.6 50.5
15/10/2018 10:48:57 73.7 72.89 72.89 57.8 53 47 75.94 75.45 75.45 61.7 57 50.9
15/10/2018 10:48:58 65.19 72.07 72.89 57.8 53.1 47 69.04 74.96 75.45 61.8 57 51
15/10/2018 10:48:59 60 68.95 72.89 57.9 53.1 47.1 64.95 72.07 75.45 61.8 57.1 51
15/10/2018 10:49:00 63.67 65.6 72.89 57.9 53.1 47.1 67.98 69.11 75.45 61.9 57.1 51.1
15/10/2018 10:49:01 62.03 64.92 72.89 57.9 53.2 47.2 68.27 68.77 75.45 62 57.2 51.2
15/10/2018 10:49:02 61.52 63.67 72.89 58 53.2 47.2 66.11 68.56 75.45 62 57.2 51.2
15/10/2018 10:49:03 62.21 63.45 72.89 58 53.2 47.2 65.85 67.47 75.45 62 57.3 51.2
15/10/2018 10:49:04 52.75 61.94 72.89 58 53.3 47.2 58.46 66.18 75.45 62 57.3 51.2
15/10/2018 10:49:05 50.79 58.33 72.89 58 53.3 47.2 60.07 62.82 75.45 62 57.3 51.2
15/10/2018 10:49:06 52.74 55.49 72.89 58 53.3 47.2 60.98 62.07 75.45 62.1 57.3 51.3
15/10/2018 10:49:07 58.9 58.53 72.89 58 53.3 47.3 63.65 63.5 75.45 62.1 57.3 51.3
15/10/2018 10:49:08 44.68 58.16 72.89 58 53.3 47.3 56.22 63.38 75.45 62.1 57.3 51.3
15/10/2018 10:49:09 62.26 60.96 72.89 58.1 53.3 47.3 67.96 66.56 75.45 62.1 57.4 51.3
15/10/2018 10:49:10 65.44 64.74 72.89 58.2 53.4 47.4 69.47 69.01 75.45 62.2 57.4 51.4
15/10/2018 10:49:11 55.61 64.75 72.89 58.2 53.4 47.4 63.52 69.04 75.45 62.2 57.5 51.4
15/10/2018 10:49:12 64.04 63.6 72.89 58.2 53.5 47.4 68.81 68.21 75.45 62.3 57.5 51.5
15/10/2018 10:49:13 62.77 63.92 72.89 58.3 53.5 47.5 68.44 69.06 75.45 62.4 57.6 51.6
15/10/2018 10:49:14 63.74 64.58 72.89 58.3 53.5 47.5 66.97 68.65 75.45 62.4 57.6 51.6
15/10/2018 10:49:15 61.58 62.96 72.89 58.4 53.6 47.6 68.37 68.69 75.45 62.5 57.7 51.7
15/10/2018 10:49:16 61.24 62.36 72.89 58.4 53.6 47.6 67.46 68.32 75.45 62.5 57.7 51.7
15/10/2018 10:49:17 68.89 68.7 72.89 58.5 53.8 47.7 70.27 70.71 75.45 62.6 57.8 51.8
15/10/2018 10:49:18 63.47 69.22 72.89 58.6 53.8 47.8 67.67 71.22 75.45 62.6 57.9 51.8
15/10/2018 10:49:19 67.95 68.44 72.89 58.7 53.9 47.9 71.17 71.4 75.45 62.7 58 51.9
15/10/2018 10:49:20 68.82 68.83 72.89 58.9 54.1 48.1 72.39 72.2 75.45 62.9 58.1 52.1
15/10/2018 10:49:21 67.27 69.57 72.89 59 54.2 48.2 69.78 72.25 75.45 62.9 58.2 52.1
15/10/2018 10:49:22 65.84 67.42 72.89 59 54.3 48.2 69.9 70.61 75.45 63 58.2 52.2
15/10/2018 10:49:23 59.61 66.58 72.89 59 54.3 48.2 66.05 70.48 75.45 63 58.3 52.2
15/10/2018 10:49:24 57.5 63.38 72.89 59 54.3 48.3 61.21 67.95 75.45 63 58.3 52.3
15/10/2018 10:49:25 59.49 61.67 72.89 59.1 54.3 48.3 66.33 66.78 75.45 63.1 58.3 52.3
15/10/2018 10:49:26 64.33 63.37 72.89 59.1 54.3 48.3 70.71 69.52 75.45 63.2 58.4 52.4
15/10/2018 10:49:27 64.72 64.84 72.07 59.2 54.4 48.4 69.61 70.19 74.96 63.2 58.5 52.4
15/10/2018 10:49:28 58.84 63.61 69.57 59.2 54.4 48.4 65.51 69.08 72.25 63.2 58.5 52.5
15/10/2018 10:49:29 62.02 62.62 69.57 59.2 54.4 48.4 67.41 68.04 72.25 63.3 58.5 52.5
15/10/2018 10:49:30 66.58 66.46 69.57 59.3 54.5 48.5 70.25 70.69 72.25 63.4 58.6 52.6
15/10/2018 10:49:31 55.4 64.39 69.57 59.3 54.5 48.5 61.57 68.63 72.25 63.4 58.6 52.6
15/10/2018 10:49:32 56.42 60.85 69.57 59.3 54.5 48.5 61.19 65.45 72.25 63.4 58.6 52.6
15/10/2018 10:49:33 65.86 64.41 69.57 59.4 54.6 48.6 69.31 67.95 72.25 63.4 58.7 52.6
15/10/2018 10:49:34 52.78 63.58 69.57 59.4 54.6 48.6 59.86 67.4 72.25 63.4 58.7 52.6
15/10/2018 10:49:35 60.52 61.26 69.57 59.4 54.6 48.6 64.5 65.29 72.25 63.5 58.7 52.7
15/10/2018 10:49:36 41.49 59.97 69.57 59.4 54.6 48.6 52.08 64.14 72.25 63.5 58.7 52.7
15/10/2018 10:49:37 66.02 64.86 69.57 59.5 54.7 48.7 70.36 69.17 72.25 63.5 58.8 52.7
15/10/2018 10:49:38 65.6 65.55 69.57 59.5 54.7 48.7 70.98 70.6 72.25 63.6 58.8 52.8
15/10/2018 10:49:39 61.68 65.52 69.57 59.5 54.8 48.7 67.65 70.59 72.25 63.6 58.9 52.9
15/10/2018 10:49:40 68.53 68.09 69.57 59.6 54.9 48.9 71.93 71.82 72.25 63.7 59 52.9
15/10/2018 10:49:41 66.93 68.61 69.57 59.7 55 48.9 70.21 72.1 72.25 63.8 59 53
15/10/2018 10:49:42 56.39 66.66 69.57 59.7 55 48.9 63.62 70.22 72.25 63.8 59 53
15/10/2018 10:49:43 64.43 64.48 69.57 59.8 55 49 68.77 68.73 72.25 63.9 59.1 53.1
15/10/2018 10:49:44 68.27 67.63 69.57 59.9 55.1 49.1 72.19 71.67 72.25 64 59.2 53.2
15/10/2018 10:49:45 67.23 67.46 69.57 60 55.2 49.2 70.76 71.3 72.25 64 59.3 53.2
15/10/2018 10:49:46 64.93 67.5 69.57 60 55.2 49.2 68.6 71.03 72.25 64.1 59.3 53.3
15/10/2018 10:49:47 58.33 65.56 69.57 60 55.2 49.2 63.52 69.24 72.25 64.1 59.3 53.3
15/10/2018 10:49:48 59.54 62.61 69.57 60 55.3 49.2 63.55 66.63 72.25 64.1 59.3 53.3
15/10/2018 10:49:49 64.18 64.06 69.57 60.1 55.3 49.3 67.49 67.36 72.25 64.1 59.4 53.3
15/10/2018 10:49:50 68.96 68.39 69.57 60.2 55.4 49.4 73.15 72.37 72.37 64.2 59.5 53.4
15/10/2018 10:49:51 59.1 67.47 68.61 60.2 55.4 49.4 63.42 71.5 72.37 64.3 59.5 53.5
15/10/2018 10:49:52 64.87 65.23 68.61 60.2 55.5 49.4 68.35 68.85 72.37 64.3 59.5 53.5
15/10/2018 10:49:53 64.23 65.71 68.61 60.3 55.5 49.5 67.53 69.32 72.37 64.3 59.5 53.5
15/10/2018 10:49:54 60.38 63.94 68.61 60.3 55.5 49.5 66.78 67.45 72.37 64.3 59.6 53.6
15/10/2018 10:49:55 66.15 65.97 68.61 60.3 55.6 49.5 70.02 69.93 72.37 64.4 59.6 53.6
15/10/2018 10:49:56 67.33 67.42 68.61 60.4 55.6 49.6 71.34 71.43 72.37 64.5 59.7 53.7
15/10/2018 10:49:57 67.43 67.9 68.61 60.5 55.7 49.7 71.53 71.98 72.37 64.5 59.8 53.8
15/10/2018 10:49:58 68.72 68.62 68.62 60.6 55.8 49.8 73.29 72.95 72.95 64.7 59.9 53.9
15/10/2018 10:49:59 70.4 70.43 70.43 60.7 55.9 49.9 75.31 75.12 75.12 64.8 60 54
15/10/2018 10:50:00 66.78 69.58 70.43 60.8 56 50 71.32 74.28 75.12 64.9 60.1 54.1
15/10/2018 10:50:01 65.48 68.42 70.43 60.8 56 50 70.35 72.99 75.12 64.9 60.2 54.1
15/10/2018 10:50:02 65.96 67.77 70.43 60.9 56.1 50.1 69.11 71.7 75.12 65 60.2 54.2
15/10/2018 10:50:03 70.18 69.31 70.43 61 56.2 50.2 72.64 71.88 75.12 65.1 60.3 54.3
15/10/2018 10:50:04 65.33 68.99 70.43 61 56.2 50.2 69.47 71.5 75.12 65.1 60.3 54.3
15/10/2018 10:50:05 63.8 67.3 70.43 61 56.3 50.3 67.02 70.63 75.12 65.1 60.3 54.3
15/10/2018 10:50:06 58.71 65.07 70.43 61.1 56.3 50.3 64.26 68.46 75.12 65.1 60.4 54.3
15/10/2018 10:50:07 68.44 67.78 70.43 61.1 56.4 50.3 72.27 71.73 75.12 65.2 60.4 54.4
15/10/2018 10:50:08 60.72 66.99 70.43 61.1 56.4 50.4 65.55 70.91 75.12 65.2 60.4 54.4
15/10/2018 10:50:09 62.05 64.07 70.43 61.2 56.4 50.4 67.55 68.35 75.12 65.2 60.5 54.4
15/10/2018 10:50:10 59.92 63.22 70.43 61.2 56.4 50.4 66.5 68.23 75.12 65.3 60.5 54.5
15/10/2018 10:50:11 55.85 61.19 70.43 61.2 56.4 50.4 62.27 66.99 75.12 65.3 60.5 54.5
15/10/2018 10:50:12 69.76 69.14 70.43 61.3 56.5 50.5 74.28 73.68 75.12 65.4 60.6 54.6
15/10/2018 10:50:13 68.48 69.8 70.43 61.4 56.6 50.6 72.17 74.05 75.12 65.5 60.7 54.7
15/10/2018 10:50:14 68.29 68.86 70.43 61.4 56.7 50.6 71.26 72.48 75.12 65.5 60.7 54.7
15/10/2018 10:50:15 62.87 68.32 70.43 61.4 56.7 50.7 66.55 71.8 75.12 65.5 60.8 54.7
15/10/2018 10:50:16 66.96 67.33 70.43 61.5 56.7 50.7 70.7 70.89 75.12 65.6 60.8 54.8
15/10/2018 10:50:17 62.65 67.02 70.43 61.5 56.7 50.7 66.92 70.73 75.12 65.6 60.8 54.8
15/10/2018 10:50:18 58.02 63.89 70.43 61.5 56.8 50.7 63.69 67.79 75.12 65.6 60.8 54.8
15/10/2018 10:50:19 62.54 62.92 70.43 61.5 56.8 50.7 68.36 68.37 75.12 65.6 60.9 54.8
15/10/2018 10:50:20 67.8 67.48 70.43 61.6 56.8 50.8 72.49 72.28 75.12 65.7 60.9 54.9
15/10/2018 10:50:21 61.81 67.46 70.43 61.6 56.8 50.8 67.89 72.27 75.12 65.7 60.9 54.9
15/10/2018 10:50:22 58.91 64.76 70.43 61.6 56.9 50.8 66.18 69.97 75.12 65.7 61 54.9
15/10/2018 10:50:23 59.21 62.09 70.43 61.6 56.9 50.8 66.34 68.13 75.12 65.8 61 55
15/10/2018 10:50:24 57.01 61.12 70.43 61.6 56.9 50.8 65.76 67.65 75.12 65.8 61 55
15/10/2018 10:50:25 48.37 58.91 70.43 61.6 56.9 50.8 62.62 66.48 75.12 65.8 61 55
15/10/2018 10:50:26 41.64 55.14 70.43 61.6 56.9 50.8 56.89 64.34 75.12 65.8 61 55
15/10/2018 10:50:27 55.32 54.4 70.43 61.6 56.9 50.9 62.59 62.54 75.12 65.8 61 55
15/10/2018 10:50:28 70.08 68.22 70.43 61.7 57 51 74.63 72.82 75.12 65.9 61.1 55.1
15/10/2018 10:50:29 67.35 68.07 69.8 61.8 57 51 71.95 72.69 74.28 66 61.2 55.2
15/10/2018 10:50:30 68.25 69.11 69.8 61.9 57.1 51.1 72.67 73.57 74.05 66 61.2 55.2
15/10/2018 10:50:31 60.2 68.28 69.8 61.9 57.1 51.1 63.91 72.73 74.05 66 61.3 55.2
15/10/2018 10:50:32 52.41 64.74 69.8 61.9 57.1 51.1 55.18 69.1 74.05 66 61.3 55.2
15/10/2018 10:50:33 44.61 60.78 69.8 61.9 57.1 51.1 52.33 65.09 74.05 66 61.3 55.2
15/10/2018 10:50:34 41.22 56.68 69.8 61.9 57.1 51.1 52.39 61.2 74.05 66 61.3 55.2
15/10/2018 10:50:35 42.28 52.64 69.8 61.9 57.1 51.1 52.75 57.77 74.05 66 61.3 55.2
15/10/2018 10:50:36 52.92 52.16 69.8 61.9 57.1 51.1 56.05 55.99 74.05 66 61.3 55.2
15/10/2018 10:50:37 46.64 52.46 69.8 61.9 57.1 51.1 52.92 55.93 74.05 66 61.3 55.2
15/10/2018 10:50:38 54.48 53.6 69.8 61.9 57.1 51.1 62.28 61.09 74.05 66 61.3 55.2
15/10/2018 10:50:39 56.29 56.6 69.8 61.9 57.1 51.1 63.01 62.91 74.05 66 61.3 55.3
15/10/2018 10:50:40 71.65 69.75 69.8 62 57.2 51.2 76.15 74.35 74.35 66.2 61.4 55.4
15/10/2018 10:50:41 57.14 68.9 69.8 62 57.2 51.2 61.75 73.2 74.35 66.2 61.4 55.4
15/10/2018 10:50:42 43.01 64.98 69.8 62 57.2 51.2 52.54 69.32 74.35 66.2 61.4 55.4
15/10/2018 10:50:43 43.89 60.78 69.75 62 57.2 51.2 52.19 65.23 74.35 66.2 61.4 55.4
15/10/2018 10:50:44 57.47 57.99 69.75 62 57.3 51.2 64.99 64.75 74.35 66.2 61.4 55.4
15/10/2018 10:50:45 60.26 60.05 69.75 62 57.3 51.2 65.11 65.31 74.35 66.2 61.4 55.4
15/10/2018 10:50:46 52.27 59.59 69.75 62 57.3 51.2 60.53 64.9 74.35 66.2 61.5 55.4
15/10/2018 10:50:47 49.71 56.42 69.75 62 57.3 51.2 58.83 62.48 74.35 66.2 61.5 55.4
15/10/2018 10:50:48 65.37 65.01 69.75 62.1 57.3 51.3 69.37 69.04 74.35 66.3 61.5 55.5
15/10/2018 10:50:49 67.45 68.83 69.75 62.1 57.3 51.3 71.02 72.56 74.35 66.3 61.5 55.5
15/10/2018 10:50:50 56.66 65.38 69.75 62.1 57.4 51.3 63.47 69.13 74.35 66.3 61.5 55.5
15/10/2018 10:50:51 47.72 61.92 69.75 62.1 57.4 51.3 57.9 66.4 74.35 66.3 61.5 55.5
15/10/2018 10:50:52 65.9 65.26 69.75 62.2 57.4 51.4 70.21 69.67 74.35 66.3 61.6 55.6
15/10/2018 10:50:53 60.73 65.05 69.75 62.2 57.4 51.4 65.25 69.45 74.35 66.4 61.6 55.6
15/10/2018 10:50:54 66.75 66.31 69.75 62.2 57.4 51.4 69.83 69.6 74.35 66.4 61.6 55.6
15/10/2018 10:50:55 63.14 66.61 69.75 62.2 57.5 51.4 67.82 70.45 74.35 66.4 61.6 55.6
15/10/2018 10:50:56 52.49 64.06 69.75 62.2 57.5 51.4 59.89 67.95 74.35 66.4 61.6 55.6
15/10/2018 10:50:57 66.14 65.72 69.75 62.3 57.5 51.5 70.42 69.93 74.35 66.4 61.7 55.7
15/10/2018 10:50:58 62.49 65.91 69.75 62.3 57.5 51.5 67.23 70.16 74.35 66.5 61.7 55.7
15/10/2018 10:50:59 49.29 63.4 69.75 62.3 57.5 51.5 56.31 67.88 74.35 66.5 61.7 55.7
15/10/2018 10:51:00 66.63 65.47 69.75 62.3 57.5 51.5 69.79 68.78 74.35 66.5 61.7 55.7
15/10/2018 10:51:01 58.37 65.32 69.75 62.3 57.6 51.5 64.48 68.74 74.35 66.5 61.7 55.7
15/10/2018 10:51:02 59.43 62.54 69.75 62.3 57.6 51.5 65.44 66.97 74.35 66.5 61.7 55.7
15/10/2018 10:51:03 67.96 67.63 69.75 62.4 57.6 51.6 71.55 71.31 74.35 66.6 61.8 55.8
15/10/2018 10:51:04 73.07 71.55 71.55 62.6 57.8 51.8 76.72 75.13 75.13 66.7 61.9 55.9
15/10/2018 10:51:05 69.73 72.02 72.02 62.6 57.9 51.8 73.38 75.61 75.61 66.8 62 56
15/10/2018 10:51:06 67.28 69.98 72.02 62.7 57.9 51.9 71.17 73.66 75.61 66.8 62 56
15/10/2018 10:51:07 66.93 68.25 72.02 62.7 57.9 51.9 70.28 72.03 75.61 66.8 62.1 56.1
15/10/2018 10:51:08 65.78 67.59 72.02 62.7 58 51.9 70.03 71.45 75.61 66.9 62.1 56.1
15/10/2018 10:51:09 64 66.59 72.02 62.8 58 52 68.75 70.65 75.61 66.9 62.1 56.1
15/10/2018 10:51:10 63.46 64.73 72.02 62.8 58 52 66.59 69.04 75.61 66.9 62.1 56.1
15/10/2018 10:51:11 60.18 64.86 72.02 62.8 58 52 64.89 68.61 75.61 66.9 62.2 56.1
15/10/2018 10:51:12 52.01 61.59 72.02 62.8 58 52 58.71 65.76 75.61 66.9 62.2 56.1
15/10/2018 10:51:13 63.71 62.88 72.02 62.8 58 52 69.09 68.13 75.61 67 62.2 56.2
15/10/2018 10:51:14 61.6 63.35 72.02 62.8 58 52 65.89 68.21 75.61 67 62.2 56.2
15/10/2018 10:51:15 62.74 63.83 72.02 62.8 58.1 52 67.53 68.39 75.61 67 62.2 56.2
15/10/2018 10:51:16 56.92 61.68 72.02 62.8 58.1 52 63.77 66.59 75.61 67 62.2 56.2
15/10/2018 10:51:17 58.89 60.12 72.02 62.8 58.1 52 64.53 65.71 75.61 67 62.2 56.2
15/10/2018 10:51:18 55.84 59.38 72.02 62.8 58.1 52 62.33 65.08 75.61 67 62.2 56.2
15/10/2018 10:51:19 58.89 59.2 72.02 62.8 58.1 52.1 64.21 64.47 75.61 67 62.2 56.2
15/10/2018 10:51:20 61.74 61.11 72.02 62.9 58.1 52.1 67.91 66.89 75.61 67 62.3 56.2
15/10/2018 10:51:21 71.63 70.32 72.02 63 58.2 52.2 75.85 74.73 75.61 67.1 62.4 56.3
15/10/2018 10:51:22 56.61 69.27 72.02 63 58.2 52.2 61.41 73.6 75.61 67.1 62.4 56.3
15/10/2018 10:51:23 51.04 65.26 72.02 63 58.2 52.2 59.98 69.63 75.61 67.1 62.4 56.3
15/10/2018 10:51:24 56.48 61.34 72.02 63 58.2 52.2 62.13 66.21 75.61 67.1 62.4 56.4
15/10/2018 10:51:25 55.69 59.36 72.02 63 58.2 52.2 61.05 64.29 75.61 67.1 62.4 56.4
15/10/2018 10:51:26 52.54 57.61 72.02 63 58.2 52.2 61.19 62.78 75.61 67.2 62.4 56.4
15/10/2018 10:51:27 51.31 55.09 72.02 63 58.2 52.2 62.57 63.22 75.61 67.2 62.4 56.4
15/10/2018 10:51:28 43.37 52.83 72.02 63 58.2 52.2 54.93 61.79 75.61 67.2 62.4 56.4
15/10/2018 10:51:29 69.54 68.92 72.02 63 58.3 52.2 74.18 73.54 75.61 67.2 62.5 56.4
15/10/2018 10:51:30 70.94 71.22 72.02 63.1 58.4 52.3 74.87 75.52 75.61 67.3 62.5 56.5
15/10/2018 10:51:31 69.49 70.74 72.02 63.2 58.4 52.4 73.81 75.04 75.61 67.4 62.6 56.6
15/10/2018 10:51:32 67.7 69.4 72.02 63.2 58.5 52.4 72.91 74.17 75.61 67.4 62.7 56.6
15/10/2018 10:51:33 60.12 68.31 72.02 63.2 58.5 52.4 65.16 73.1 75.61 67.4 62.7 56.6
15/10/2018 10:51:34 64.93 66.08 72.02 63.3 58.5 52.5 69.38 70.65 75.61 67.5 62.7 56.7
15/10/2018 10:51:35 63.98 65.24 71.22 63.3 58.5 52.5 69.65 70.13 75.52 67.5 62.7 56.7
15/10/2018 10:51:36 42.24 64.06 71.22 63.3 58.5 52.5 53.29 69.53 75.52 67.5 62.7 56.7
15/10/2018 10:51:37 60.75 61.32 71.22 63.3 58.5 52.5 65.71 66.38 75.52 67.5 62.7 56.7
15/10/2018 10:51:38 63.82 64.07 71.22 63.3 58.5 52.5 67.7 68.27 75.52 67.5 62.7 56.7
15/10/2018 10:51:39 56.69 63.04 71.22 63.3 58.5 52.5 61.3 67.26 75.52 67.5 62.7 56.7
15/10/2018 10:51:40 60.78 61.53 71.22 63.3 58.5 52.5 65.57 65.98 75.52 67.5 62.8 56.7
15/10/2018 10:51:41 59.12 60.63 71.22 63.3 58.5 52.5 63.9 64.98 75.52 67.5 62.8 56.7
15/10/2018 10:51:42 54.26 59.68 71.22 63.3 58.5 52.5 61.36 64.59 75.52 67.5 62.8 56.7
15/10/2018 10:51:43 50.48 56.92 71.22 63.3 58.5 52.5 61.69 62.8 75.52 67.5 62.8 56.7
15/10/2018 10:51:44 59.69 58.55 71.22 63.3 58.6 52.5 66.71 65.5 75.52 67.5 62.8 56.8
15/10/2018 10:51:45 61.41 61.15 71.22 63.3 58.6 52.5 66.07 66.24 75.52 67.6 62.8 56.8
15/10/2018 10:51:46 57.26 60.74 71.22 63.3 58.6 52.5 63.24 65.84 75.52 67.6 62.8 56.8
15/10/2018 10:51:47 49.04 58.84 71.22 63.3 58.6 52.5 58.26 64.41 75.52 67.6 62.8 56.8
15/10/2018 10:51:48 60.56 60.4 71.22 63.3 58.6 52.6 65.56 65.61 75.52 67.6 62.8 56.8
15/10/2018 10:51:49 61.55 61.79 71.22 63.4 58.6 52.6 67.19 67 75.52 67.6 62.8 56.8
15/10/2018 10:51:50 52.83 60.9 71.22 63.4 58.6 52.6 60.13 66.43 75.52 67.6 62.8 56.8
15/10/2018 10:51:51 45.12 57.55 71.22 63.4 58.6 52.6 52.12 63.49 75.52 67.6 62.8 56.8
15/10/2018 10:51:52 43.65 53.65 71.22 63.4 58.6 52.6 52.31 59.72 75.52 67.6 62.8 56.8
15/10/2018 10:51:53 69.65 68.89 71.22 63.4 58.6 52.6 72.43 71.79 75.52 67.6 62.9 56.8
15/10/2018 10:51:54 70.22 69.52 71.22 63.5 58.7 52.7 73.96 73.18 75.52 67.7 62.9 56.9
15/10/2018 10:51:55 62.31 69.39 71.22 63.5 58.7 52.7 66.87 73.06 75.52 67.7 62.9 56.9
15/10/2018 10:51:56 64.02 66.61 71.22 63.5 58.7 52.7 67.59 70.48 75.52 67.7 63 56.9
15/10/2018 10:51:57 61.26 64.82 71.22 63.5 58.8 52.7 66.53 68.52 75.52 67.7 63 56.9
15/10/2018 10:51:58 69.18 67.93 71.22 63.6 58.8 52.8 72.38 71.61 75.52 67.8 63 57
15/10/2018 10:51:59 64.98 67.43 71.22 63.6 58.8 52.8 69.34 70.68 75.52 67.8 63 57
15/10/2018 10:52:00 60.99 66.24 70.74 63.6 58.8 52.8 64.69 70.09 75.04 67.8 63 57
15/10/2018 10:52:01 61.81 63.82 69.52 63.6 58.8 52.8 66.12 67.94 74.17 67.8 63 57
15/10/2018 10:52:02 62.08 62.77 69.52 63.6 58.9 52.8 66.2 66.86 73.18 67.8 63.1 57
15/10/2018 10:52:03 63.48 63.49 69.52 63.6 58.9 52.8 67.31 67.57 73.18 67.8 63.1 57
15/10/2018 10:52:04 54.3 63.24 69.52 63.6 58.9 52.8 62.73 67.04 73.18 67.8 63.1 57
15/10/2018 10:52:05 60.32 61.25 69.52 63.6 58.9 52.9 65.94 66.6 73.18 67.8 63.1 57.1
15/10/2018 10:52:06 66.85 66.4 69.52 63.7 58.9 52.9 71.35 71.2 73.18 67.9 63.1 57.1
15/10/2018 10:52:07 64.82 65.25 69.52 63.7 58.9 52.9 69.16 69.67 73.18 67.9 63.1 57.1
15/10/2018 10:52:08 68.01 67.86 69.52 63.7 59 52.9 72.56 72.3 73.18 67.9 63.2 57.2
15/10/2018 10:52:09 47.57 66.76 69.52 63.7 59 52.9 59.04 71.24 73.18 67.9 63.2 57.2
15/10/2018 10:52:10 58.9 62.58 69.52 63.7 59 52.9 65.92 67.31 73.18 68 63.2 57.2
15/10/2018 10:52:11 55.64 60.7 69.52 63.7 59 53 64.17 66.43 73.18 68 63.2 57.2
15/10/2018 10:52:12 53.29 58.14 69.52 63.7 59 53 61.79 65.15 73.18 68 63.2 57.2
15/10/2018 10:52:13 51.65 55.68 69.52 63.7 59 53 62.36 63.26 73.18 68 63.2 57.2
15/10/2018 10:52:14 46.88 53.55 69.52 63.7 59 53 58.98 62.58 73.18 68 63.2 57.2
15/10/2018 10:52:15 66.46 65.97 69.52 63.8 59 53 67.86 67.63 73.18 68 63.2 57.2
15/10/2018 10:52:16 68.46 68.06 69.52 63.8 59 53 72.49 71.6 73.18 68 63.3 57.2
15/10/2018 10:52:17 67.43 68.1 69.52 63.8 59.1 53.1 72.38 72.55 73.18 68.1 63.3 57.3
15/10/2018 10:52:18 67.03 68.9 69.52 63.9 59.1 53.1 71.89 73.62 73.62 68.1 63.3 57.3
15/10/2018 10:52:19 51.01 67.44 69.52 63.9 59.1 53.1 56.55 72.02 73.62 68.1 63.3 57.3
15/10/2018 10:52:20 69.72 68.48 69.52 63.9 59.2 53.1 72.71 71.55 73.62 68.1 63.4 57.3
15/10/2018 10:52:21 64.83 68.32 69.52 64 59.2 53.2 68.33 71.51 73.62 68.2 63.4 57.4
15/10/2018 10:52:22 46.74 65.87 69.52 64 59.2 53.2 60.68 69.16 73.62 68.2 63.4 57.4
15/10/2018 10:52:23 40.34 61.71 69.52 64 59.2 53.2 51.98 65.84 73.62 68.2 63.4 57.4
15/10/2018 10:52:24 67.07 65.6 69.39 64 59.2 53.2 70.53 69.03 73.62 68.2 63.4 57.4
15/10/2018 10:52:25 48.7 65.22 68.9 64 59.2 53.2 58.85 68.98 73.62 68.2 63.4 57.4
15/10/2018 10:52:26 62.79 62.55 68.9 64 59.2 53.2 66.9 66.7 73.62 68.2 63.4 57.4
15/10/2018 10:52:27 55.06 62.16 68.9 64 59.2 53.2 61.44 66.48 73.62 68.2 63.4 57.4
15/10/2018 10:52:28 72.2 71.21 71.21 64.1 59.3 53.3 76 75.03 75.03 68.3 63.5 57.5
15/10/2018 10:52:29 65.3 71.08 71.21 64.1 59.3 53.3 69.51 74.91 75.03 68.3 63.5 57.5
15/10/2018 10:52:30 62.9 68.22 71.21 64.1 59.3 53.3 67.19 72.19 75.03 68.3 63.5 57.5
15/10/2018 10:52:31 61.84 65.44 71.21 64.1 59.4 53.3 67.6 69.58 75.03 68.3 63.6 57.5
15/10/2018 10:52:32 52.16 63.46 71.21 64.1 59.4 53.3 61.23 68.41 75.03 68.3 63.6 57.5
15/10/2018 10:52:33 68.25 67.12 71.21 64.2 59.4 53.4 70.92 69.94 75.03 68.4 63.6 57.6
15/10/2018 10:52:34 70.52 69.84 71.21 64.2 59.5 53.4 74.27 73.45 75.03 68.4 63.6 57.6
15/10/2018 10:52:35 68.53 69.84 71.21 64.3 59.5 53.5 71.9 73.46 75.03 68.4 63.7 57.7
15/10/2018 10:52:36 66.28 69.62 71.21 64.3 59.5 53.5 70.79 73.45 75.03 68.5 63.7 57.7
15/10/2018 10:52:37 51.45 67.14 71.21 64.3 59.5 53.5 58.86 71.06 75.03 68.5 63.7 57.7
15/10/2018 10:52:38 57.58 63.04 71.21 64.3 59.5 53.5 64.73 67.16 75.03 68.5 63.7 57.7
15/10/2018 10:52:39 58.99 60.7 71.21 64.3 59.5 53.5 65.3 66.4 75.03 68.5 63.7 57.7
15/10/2018 10:52:40 51 59.62 71.21 64.3 59.5 53.5 61.43 65.32 75.03 68.5 63.7 57.7
15/10/2018 10:52:41 46.33 56.15 71.21 64.3 59.5 53.5 57.84 63.05 75.03 68.5 63.7 57.7
15/10/2018 10:52:42 59.92 58.84 71.21 64.3 59.5 53.5 66.51 65.49 75.03 68.5 63.7 57.7
15/10/2018 10:52:43 58.1 59.78 71.21 64.3 59.5 53.5 66.68 67.18 75.03 68.5 63.7 57.7
15/10/2018 10:52:44 56.25 57.91 71.21 64.3 59.5 53.5 63.86 65.86 75.03 68.5 63.7 57.7
15/10/2018 10:52:45 57.09 57.95 71.21 64.3 59.5 53.5 65.75 65.76 75.03 68.5 63.7 57.7
15/10/2018 10:52:46 71.09 69.38 71.21 64.4 59.6 53.6 75.05 73.47 75.03 68.6 63.8 57.8
15/10/2018 10:52:47 68.06 69.41 71.21 64.4 59.6 53.6 72.42 73.49 75.03 68.6 63.8 57.8
15/10/2018 10:52:48 67.11 69.4 71.21 64.4 59.7 53.6 71.2 73.64 75.03 68.6 63.9 57.9
15/10/2018 10:52:49 63.3 67.71 71.21 64.5 59.7 53.7 67.2 71.86 75.03 68.7 63.9 57.9
15/10/2018 10:52:50 61.9 65.31 71.21 64.5 59.7 53.7 66.02 69.41 75.03 68.7 63.9 57.9
15/10/2018 10:52:51 58.66 63.53 71.21 64.5 59.7 53.7 63.66 67.56 75.03 68.7 63.9 57.9
15/10/2018 10:52:52 56.63 60.83 71.21 64.5 59.7 53.7 62.53 65.5 75.03 68.7 63.9 57.9
15/10/2018 10:52:53 62.32 61.68 71.21 64.5 59.7 53.7 65.99 65.65 75.03 68.7 63.9 57.9
15/10/2018 10:52:54 51.12 61.67 71.21 64.5 59.7 53.7 57.64 65.66 75.03 68.7 63.9 57.9
15/10/2018 10:52:55 52.81 58.09 71.21 64.5 59.7 53.7 61.62 62.62 75.03 68.7 63.9 57.9
15/10/2018 10:52:56 41.3 55.01 71.21 64.5 59.7 53.7 63.23 62.91 75.03 68.7 63.9 57.9
15/10/2018 10:52:57 43.18 51.05 71.21 64.5 59.7 53.7 57.42 62.68 75.03 68.7 63.9 57.9
15/10/2018 10:52:58 50.9 50.98 71.08 64.5 59.7 53.7 58.51 60.13 74.91 68.7 63.9 57.9
15/10/2018 10:52:59 59.16 57.21 69.84 64.5 59.7 53.7 65.54 63.91 73.64 68.7 63.9 57.9
15/10/2018 10:53:00 59.73 59.44 69.84 64.5 59.7 53.7 66.45 65.92 73.64 68.7 63.9 57.9
15/10/2018 10:53:01 47.77 58.14 69.84 64.5 59.7 53.7 56.77 65.14 73.64 68.7 63.9 57.9
15/10/2018 10:53:02 41.01 54.39 69.84 64.5 59.7 53.7 53.13 61.73 73.64 68.7 63.9 57.9
15/10/2018 10:53:03 69.37 68.42 69.84 64.5 59.8 53.7 72.96 72.16 73.64 68.7 64 58
15/10/2018 10:53:04 71.53 71.07 71.07 64.6 59.8 53.8 75.62 75.05 75.05 68.8 64 58
15/10/2018 10:53:05 66.61 70.32 71.07 64.6 59.9 53.8 71.31 74.4 75.05 68.8 64.1 58
15/10/2018 10:53:06 70.96 71.26 71.26 64.6 59.9 53.9 75.49 75.68 75.68 68.8 64.1 58.1
15/10/2018 10:53:07 60.07 69.63 71.26 64.6 59.9 53.9 64.81 74.04 75.68 68.8 64.1 58.1
15/10/2018 10:53:08 55.26 66.04 71.26 64.6 59.9 53.9 61.21 70.52 75.68 68.8 64.1 58.1
15/10/2018 10:53:09 47.5 62.21 71.26 64.6 59.9 53.9 59.58 66.96 75.68 68.8 64.1 58.1
15/10/2018 10:53:10 63.48 63.35 71.26 64.6 59.9 53.9 66.77 66.99 75.68 68.8 64.2 58.1
15/10/2018 10:53:11 70.84 70.13 71.26 64.7 60 54 74.54 73.52 75.68 68.9 64.2 58.2
15/10/2018 10:53:12 67.88 70.24 71.26 64.7 60 54 72.25 74.22 75.68 68.9 64.2 58.2
15/10/2018 10:53:13 54.46 67.52 71.26 64.7 60 54 62.53 71.85 75.68 68.9 64.2 58.2
15/10/2018 10:53:14 49.88 63.53 71.26 64.7 60 54 55.87 68.19 75.68 68.9 64.2 58.2
15/10/2018 10:53:15 46.56 59.65 71.26 64.7 60 54 54.52 64.4 75.68 68.9 64.2 58.2
15/10/2018 10:53:16 66.87 66.3 71.26 64.7 60 54 71.7 71.13 75.68 68.9 64.3 58.2
15/10/2018 10:53:17 74.66 73.4 73.4 64.8 60.2 54.2 77.52 76.24 76.24 69 64.4 58.3
15/10/2018 10:53:18 68.22 73.14 73.4 64.9 60.2 54.2 71.41 75.95 76.24 69 64.4 58.4
15/10/2018 10:53:19 59.52 70.44 73.4 64.9 60.2 54.2 65.41 73.45 76.24 69 64.4 58.4
15/10/2018 10:53:20 69.73 69.63 73.4 64.9 60.3 54.2 74.05 73.78 76.24 69.1 64.4 58.4
15/10/2018 10:53:21 66.22 70.18 73.4 64.9 60.3 54.3 68.87 73.84 76.24 69.1 64.5 58.4
15/10/2018 10:53:22 62.23 67.27 73.4 64.9 60.3 54.3 66.18 70.98 76.24 69.1 64.5 58.4
15/10/2018 10:53:23 72.37 71.06 73.4 65 60.4 54.3 76.41 75.09 76.24 69.1 64.5 58.5
15/10/2018 10:53:24 68.44 71.71 73.4 65 60.4 54.4 73 75.9 76.24 69.2 64.6 58.6
15/10/2018 10:53:25 64 69.08 73.4 65 60.4 54.4 69.25 73.34 76.24 69.2 64.6 58.6
15/10/2018 10:53:26 67.12 68.17 73.4 65 60.4 54.4 71.46 72.7 76.24 69.2 64.6 58.6
15/10/2018 10:53:27 68.22 68.14 73.4 65.1 60.5 54.4 72 72.17 76.24 69.2 64.6 58.6
15/10/2018 10:53:28 65.63 67.75 73.4 65 60.5 54.5 70.22 71.77 76.24 69.2 64.7 58.6
15/10/2018 10:53:29 64.09 66.74 73.4 65 60.5 54.5 68.37 70.98 76.24 69.2 64.7 58.6
15/10/2018 10:53:30 64.52 66.36 73.4 65 60.5 54.5 68.68 70.59 76.24 69.2 64.7 58.7
15/10/2018 10:53:31 59.41 64.57 73.4 65 60.5 54.5 64.47 68.83 76.24 69.1 64.7 58.7
15/10/2018 10:53:32 67.11 66.2 73.4 64.9 60.5 54.5 71.11 70.27 76.24 69.1 64.7 58.7
15/10/2018 10:53:33 62.53 66.55 73.4 64.9 60.5 54.5 66.58 70.7 76.24 69.1 64.7 58.7
15/10/2018 10:53:34 63.33 64.41 73.4 64.9 60.5 54.5 67.36 68.38 76.24 69.1 64.7 58.7
15/10/2018 10:53:35 65.83 66.32 73.4 64.9 60.6 54.5 69.96 70.15 76.24 69.1 64.7 58.7
15/10/2018 10:53:36 62.93 65.47 73.4 64.9 60.6 54.5 68.32 70 76.24 69.1 64.7 58.7
15/10/2018 10:53:37 56.22 63.01 73.4 64.9 60.6 54.5 62.49 67.83 76.24 69.1 64.8 58.7
15/10/2018 10:53:38 68.27 66.8 73.4 65 60.6 54.6 71.77 70.5 76.24 69.1 64.8 58.8
15/10/2018 10:53:39 69.51 69.06 73.4 65 60.6 54.6 74.2 73.57 76.24 69.1 64.8 58.8
15/10/2018 10:53:40 68.14 68.71 73.4 65 60.7 54.6 70.69 73.05 76.24 69.1 64.8 58.8
15/10/2018 10:53:41 64.91 68.55 73.4 65 60.7 54.7 70.76 71.92 76.24 69.2 64.9 58.8
15/10/2018 10:53:42 57.42 66.51 73.4 65 60.7 54.7 63.42 71.27 76.24 69.1 64.9 58.8
15/10/2018 10:53:43 67.97 67.23 73.4 65 60.7 54.7 71.61 71.11 76.24 69.2 64.9 58.9
15/10/2018 10:53:44 65.36 66.67 73.4 65 60.7 54.7 69.58 70.57 76.24 69.2 64.9 58.9
15/10/2018 10:53:45 63.15 65.68 73.4 65 60.7 54.7 67.76 69.69 76.24 69.2 64.9 58.9
15/10/2018 10:53:46 43.89 64.3 73.4 65 60.7 54.7 55.01 68.61 76.24 69.2 64.9 58.9
15/10/2018 10:53:47 67.96 67.27 73.14 65 60.8 54.7 72.21 71.62 75.95 69.2 64.9 58.9
15/10/2018 10:53:48 70.21 69.61 71.71 65.1 60.8 54.8 73.97 73.79 75.9 69.2 65 58.9
15/10/2018 10:53:49 59.46 69 71.71 65.1 60.8 54.8 63.67 72.77 75.9 69.2 65 59
15/10/2018 10:53:50 59.84 65.53 71.71 65.1 60.8 54.8 64.06 69.38 75.9 69.2 65 59
15/10/2018 10:53:51 56.83 63.1 71.71 65 60.8 54.8 60.74 66.98 75.9 69.2 65 59
15/10/2018 10:53:52 40.78 59.68 71.71 65 60.8 54.8 51.89 63.68 75.9 69.2 65 59
15/10/2018 10:53:53 57.24 57.78 71.71 65 60.8 54.8 63.3 63.49 75.9 69.1 65 59
15/10/2018 10:53:54 58.31 58.53 69.61 65 60.8 54.8 64.39 64.45 73.79 69.2 65 59
15/10/2018 10:53:55 66.37 65.04 69.61 65 60.8 54.8 71.38 70.24 73.79 69.2 65 59
15/10/2018 10:53:56 69.31 68.52 69.61 65 60.9 54.8 73.21 72.71 73.79 69.1 65 59
15/10/2018 10:53:57 41.42 67.56 69.61 64.9 60.9 54.8 52.52 71.8 73.79 69.1 65 59
15/10/2018 10:53:58 49.11 63.34 69.61 64.8 60.9 54.8 57.59 67.64 73.79 69.1 65 59
15/10/2018 10:53:59 58.69 59.58 69.61 64.8 60.9 54.8 64.34 64.87 73.79 69.1 65 59
15/10/2018 10:54:00 68.9 67.79 69.61 64.9 60.9 54.9 73.08 71.95 73.79 69.1 65.1 59.1
15/10/2018 10:54:01 68.36 68.6 69.61 64.9 60.9 54.9 71 72.11 73.79 69.1 65.1 59.1
15/10/2018 10:54:02 64.39 68.15 69.61 64.9 60.9 54.9 68.82 71.78 73.79 69.1 65.1 59.1
15/10/2018 10:54:03 63.54 66.52 69.61 64.9 60.9 54.9 67.65 70.37 73.79 69.1 65.1 59.1
15/10/2018 10:54:04 44.54 64.19 69.61 64.9 60.9 54.9 54.04 68.18 73.79 69.1 65.1 59.1
15/10/2018 10:54:05 68.3 67.07 69.61 64.9 61 54.9 72.55 71.34 73.79 69.1 65.1 59.1
15/10/2018 10:54:06 66.08 66.99 69.61 64.9 61 55 70.53 71.35 73.79 69.2 65.2 59.1
15/10/2018 10:54:07 60.08 66.57 69.61 64.9 61 55 64.28 70.9 73.79 69.2 65.2 59.1
15/10/2018 10:54:08 63.56 64.76 69.61 65 61 55 67.75 69.05 73.79 69.2 65.2 59.1
15/10/2018 10:54:09 59.91 63.15 69.61 65 61 55 64.57 67.4 73.79 69.2 65.2 59.2
15/10/2018 10:54:10 56.81 61.15 69.61 64.9 61 55 61.42 65.61 73.79 69.1 65.2 59.2
15/10/2018 10:54:11 54.39 59.27 69.61 64.9 61 55 60.22 63.76 73.79 69.1 65.2 59.2
15/10/2018 10:54:12 61.26 61.64 69.61 64.9 61 55 65.77 66.2 73.79 69.1 65.2 59.2
15/10/2018 10:54:13 62.13 62.71 69.61 64.9 61 55 66.6 67.12 73.79 69.1 65.2 59.2
15/10/2018 10:54:14 65.82 66.43 69.61 64.9 61 55 69.42 70.24 73.79 69.1 65.2 59.2
15/10/2018 10:54:15 68.74 67.63 69.61 65 61.1 55 73.65 72.29 73.79 69.2 65.2 59.2
15/10/2018 10:54:16 64.38 67.06 69.61 65 61.1 55 68.13 71.71 73.79 69.2 65.2 59.2
15/10/2018 10:54:17 58.73 65.76 69.61 64.9 61.1 55 63.01 69.97 73.79 69.2 65.2 59.2
15/10/2018 10:54:18 42.76 62.14 69 64.9 61.1 55 51.75 66.41 72.77 69.1 65.2 59.2
15/10/2018 10:54:19 54.36 57.98 68.6 64.9 61.1 55 61.94 63.46 72.71 69.1 65.3 59.2
15/10/2018 10:54:20 41.36 55.74 68.6 64.9 61.1 55 52.26 61.65 72.71 69.1 65.3 59.2
15/10/2018 10:54:21 43.9 51.76 68.6 64.8 61.1 55 53.83 58.17 72.71 69.1 65.3 59.2
15/10/2018 10:54:22 68.55 67.8 68.6 64.9 61.1 55.1 73.25 72.47 72.71 69.1 65.3 59.3
15/10/2018 10:54:23 72.41 71.68 71.68 64.9 61.2 55.1 76.69 76.32 76.32 69.2 65.3 59.3
15/10/2018 10:54:24 62.63 70.41 71.68 64.9 61.2 55.1 67.69 74.66 76.32 69.2 65.4 59.3
15/10/2018 10:54:25 49.31 67.05 71.68 64.9 61.2 55.1 57.84 71.46 76.32 69.2 65.4 59.3
15/10/2018 10:54:26 68.48 67.7 71.68 65 61.2 55.2 71.59 70.81 76.32 69.2 65.4 59.4
15/10/2018 10:54:27 50.64 66.56 71.68 64.9 61.2 55.2 57.46 69.99 76.32 69.2 65.4 59.4
15/10/2018 10:54:28 63.48 63.62 71.68 65 61.2 55.2 67.5 67.46 76.32 69.2 65.4 59.4
15/10/2018 10:54:29 60.13 62.9 71.68 65 61.2 55.2 65.33 66.82 76.32 69.2 65.4 59.4
15/10/2018 10:54:30 60.34 61.96 71.68 64.9 61.2 55.2 67.05 66.87 76.32 69.2 65.4 59.4
15/10/2018 10:54:31 58 60.69 71.68 64.9 61.2 55.2 64.72 66.86 76.32 69.2 65.4 59.4
15/10/2018 10:54:32 60.36 60.88 71.68 64.9 61.2 55.2 65.98 66.12 76.32 69.2 65.4 59.4
15/10/2018 10:54:33 55.71 59.61 71.68 64.9 61.2 55.2 64.19 66.02 76.32 69.2 65.4 59.4
15/10/2018 10:54:34 63.78 63.57 71.68 64.9 61.2 55.2 67.68 67.82 76.32 69.2 65.4 59.4
15/10/2018 10:54:35 59.14 63.45 71.68 64.9 61.2 55.2 65.5 67.72 76.32 69.2 65.4 59.4
15/10/2018 10:54:36 64.56 64.29 71.68 64.9 61.2 55.2 69.28 68.95 76.32 69.2 65.4 59.4
15/10/2018 10:54:37 63.74 65.69 71.68 64.9 61.2 55.2 67.99 69.96 76.32 69.2 65.4 59.4
15/10/2018 10:54:38 60.02 63.38 71.68 64.9 61.3 55.2 65.51 67.9 76.32 69.2 65.4 59.4
15/10/2018 10:54:39 60.45 61.77 71.68 64.9 61.3 55.2 66.98 67.11 76.32 69.2 65.5 59.4
15/10/2018 10:54:40 59.62 62.26 71.68 64.9 61.3 55.2 64.61 67.49 76.32 69.1 65.5 59.4
15/10/2018 10:54:41 66.86 66.53 71.68 64.9 61.3 55.3 70.4 70.14 76.32 69.1 65.5 59.5
15/10/2018 10:54:42 65.93 66.78 71.68 64.9 61.3 55.3 69.18 70.51 76.32 69.1 65.5 59.5
15/10/2018 10:54:43 68.56 68.34 71.68 64.9 61.3 55.3 72.97 72.54 76.32 69.2 65.5 59.5
15/10/2018 10:54:44 60.32 67.36 71.68 64.9 61.3 55.3 64.49 71.37 76.32 69.1 65.5 59.5
15/10/2018 10:54:45 47.7 64.31 71.68 64.9 61.3 55.3 53.24 68.39 76.32 69.1 65.5 59.5
15/10/2018 10:54:46 66.96 66.66 71.68 64.9 61.3 55.3 71.4 71.13 76.32 69.1 65.5 59.5
15/10/2018 10:54:47 56.65 64.58 71.68 64.9 61.3 55.3 61.11 68.91 76.32 69.1 65.5 59.5
15/10/2018 10:54:48 60.72 62.12 71.68 64.9 61.3 55.3 65.7 66.71 76.32 69.1 65.5 59.5
15/10/2018 10:54:49 65.79 65.38 71.68 64.9 61.4 55.3 68.87 68.59 76.32 69.1 65.6 59.5
15/10/2018 10:54:50 57.71 64.62 71.68 64.9 61.4 55.3 63.14 68.01 76.32 69.1 65.6 59.5
15/10/2018 10:54:51 69.3 68.36 71.68 64.9 61.4 55.4 72.34 71.3 76.32 69.1 65.6 59.6
15/10/2018 10:54:52 62.07 67.01 71.68 64.9 61.4 55.4 68.21 70.34 76.32 69.1 65.6 59.6
15/10/2018 10:54:53 58.23 64.7 70.41 64.9 61.4 55.4 65.23 69.3 74.66 69.1 65.6 59.6
15/10/2018 10:54:54 55.85 61.76 68.36 64.9 61.4 55.4 63.58 67.19 72.54 69.1 65.6 59.6
15/10/2018 10:54:55 45.45 59.07 68.36 64.9 61.4 55.4 56.29 65.26 72.54 69.1 65.6 59.6
15/10/2018 10:54:56 57.68 57.58 68.36 64.8 61.4 55.4 63.97 63.75 72.54 69.1 65.6 59.6
15/10/2018 10:54:57 52.3 56.53 68.36 64.8 61.4 55.4 61.88 64.02 72.54 69.1 65.6 59.6
15/10/2018 10:54:58 48.43 54.25 68.36 64.8 61.4 55.4 57.06 62.1 72.54 69 65.6 59.6
15/10/2018 10:54:59 51.43 51.97 68.36 64.7 61.4 55.4 61.02 61.26 72.54 69 65.6 59.6
15/10/2018 10:55:00 58.59 57.68 68.36 64.7 61.4 55.4 66.25 65.05 72.54 68.9 65.6 59.6
15/10/2018 10:55:01 47.08 57.67 68.36 64.7 61.4 55.4 57.51 65.06 72.54 68.9 65.6 59.6
15/10/2018 10:55:02 43.48 53.9 68.36 64.7 61.4 55.4 55.18 61.69 72.54 68.9 65.6 59.6
15/10/2018 10:55:03 54.83 54.45 68.36 64.6 61.4 55.4 62.34 61.88 72.54 68.9 65.6 59.6
15/10/2018 10:55:04 50.6 54.35 68.36 64.6 61.4 55.4 61.99 62.83 72.54 68.9 65.6 59.6
15/10/2018 10:55:05 43.42 51.97 68.36 64.6 61.4 55.4 54.02 61.44 72.54 68.9 65.6 59.6
15/10/2018 10:55:06 57.33 56.92 68.36 64.6 61.4 55.4 63.06 62.72 72.54 68.9 65.6 59.6
15/10/2018 10:55:07 61.47 60.95 68.36 64.6 61.4 55.4 67.68 66.74 72.54 68.8 65.6 59.6
15/10/2018 10:55:08 56.75 59.54 68.36 64.6 61.4 55.4 63.44 65.84 72.54 68.8 65.6 59.6
15/10/2018 10:55:09 69.14 68.6 68.6 64.6 61.4 55.4 71.5 71.1 72.54 68.8 65.6 59.6
15/10/2018 10:55:10 67.57 68.95 68.95 64.6 61.5 55.4 71.88 72.05 72.54 68.9 65.7 59.6
15/10/2018 10:55:11 61.83 67.83 68.95 64.6 61.5 55.4 66.63 71.46 72.54 68.9 65.7 59.7
15/10/2018 10:55:12 48.59 64.9 68.95 64.6 61.5 55.4 56.68 68.85 72.54 68.8 65.7 59.7
15/10/2018 10:55:13 57.05 60.81 68.95 64.5 61.5 55.4 63.35 65.04 72.05 68.8 65.7 59.7
15/10/2018 10:55:14 53.04 58.81 68.95 64.5 61.5 55.5 61.55 64.15 72.05 68.8 65.7 59.7
15/10/2018 10:55:15 53.27 56 68.95 64.5 61.5 55.5 61.44 62.43 72.05 68.8 65.7 59.7
15/10/2018 10:55:16 55.96 56.54 68.95 64.5 61.5 55.5 62.91 63.59 72.05 68.7 65.7 59.7
15/10/2018 10:55:17 65.87 65.1 68.95 64.5 61.5 55.5 69.4 68.69 72.05 68.8 65.7 59.7
15/10/2018 10:55:18 65.37 65.62 68.95 64.5 61.5 55.5 69.62 69.73 72.05 68.8 65.7 59.7
15/10/2018 10:55:19 62.45 66.05 68.95 64.5 61.5 55.5 68.2 70.8 72.05 68.8 65.7 59.7
15/10/2018 10:55:20 66.69 66.46 68.95 64.5 61.5 55.5 70.34 70.4 72.05 68.8 65.7 59.7
15/10/2018 10:55:21 57.49 65.4 68.95 64.5 61.5 55.5 62.75 69.3 72.05 68.7 65.7 59.7
15/10/2018 10:55:22 43.02 62.02 68.95 64.5 61.5 55.5 52.26 66.21 72.05 68.7 65.7 59.7
15/10/2018 10:55:23 46.75 57.86 68.95 64.5 61.5 55.5 58.63 62.23 72.05 68.7 65.7 59.7
15/10/2018 10:55:24 51.5 54.27 68.95 64.5 61.5 55.5 63.06 62.5 72.05 68.7 65.7 59.7
15/10/2018 10:55:25 63.18 62.17 68.95 64.5 61.5 55.5 67.59 66.77 72.05 68.7 65.7 59.7
15/10/2018 10:55:26 62.38 63.26 68.95 64.5 61.5 55.5 66.27 67.57 72.05 68.7 65.7 59.7
15/10/2018 10:55:27 54.92 61.82 68.95 64.5 61.5 55.5 62.68 66.06 72.05 68.7 65.8 59.7
15/10/2018 10:55:28 46.18 58.6 68.95 64.4 61.5 55.5 56.21 63.92 72.05 68.7 65.8 59.7
15/10/2018 10:55:29 70.62 68.22 68.95 64.5 61.6 55.6 74.82 72.4 72.4 68.7 65.8 59.8
15/10/2018 10:55:30 69.62 69.83 69.83 64.5 61.6 55.6 74.53 74.58 74.58 68.7 65.8 59.8
15/10/2018 10:55:31 67.27 69.02 69.83 64.5 61.6 55.6 71.35 73.71 74.58 68.8 65.8 59.8
15/10/2018 10:55:32 64.58 68.06 69.83 64.5 61.6 55.6 69.08 72.44 74.58 68.8 65.9 59.8
15/10/2018 10:55:33 61.91 66.29 69.83 64.5 61.6 55.6 65.92 70.73 74.58 68.8 65.9 59.8
15/10/2018 10:55:34 55.7 63.84 69.83 64.5 61.6 55.6 61.03 68.11 74.58 68.8 65.9 59.8
15/10/2018 10:55:35 55.1 60.59 69.83 64.5 61.6 55.6 61.49 65.16 74.58 68.8 65.9 59.8
15/10/2018 10:55:36 68.67 67.32 69.83 64.6 61.7 55.6 72.8 71.35 74.58 68.8 65.9 59.9
15/10/2018 10:55:37 71.94 71.62 71.62 64.6 61.7 55.7 76.12 75.77 75.77 68.9 65.9 59.9
15/10/2018 10:55:38 69.46 71.83 71.83 64.7 61.7 55.7 73.75 76.03 76.03 68.9 66 59.9
15/10/2018 10:55:39 66.68 70.09 71.83 64.7 61.8 55.7 70.96 74.29 76.03 69 66 60
15/10/2018 10:55:40 62.05 68 71.83 64.6 61.8 55.7 64.96 72.24 76.03 68.9 66 60
15/10/2018 10:55:41 69.35 68.75 71.83 64.7 61.8 55.8 73.83 73.01 76.03 68.9 66 60
15/10/2018 10:55:42 69.57 69.45 71.83 64.7 61.8 55.8 74.08 73.89 76.03 69 66 60
15/10/2018 10:55:43 65.19 69.17 71.83 64.7 61.8 55.8 69.64 73.64 76.03 69 66.1 60
15/10/2018 10:55:44 54.37 66.92 71.83 64.7 61.8 55.8 60.52 71.45 76.03 69 66.1 60
15/10/2018 10:55:45 60.79 62.94 71.83 64.7 61.8 55.8 64.23 67.61 76.03 69 66.1 60
15/10/2018 10:55:46 64.27 64.15 71.83 64.8 61.8 55.8 68.13 68 76.03 69 66.1 60
15/10/2018 10:55:47 66.88 66.69 71.83 64.8 61.9 55.8 69.85 69.52 76.03 69 66.1 60.1
15/10/2018 10:55:48 62.95 65.64 71.83 64.8 61.9 55.8 67.13 69.05 76.03 69 66.1 60.1
15/10/2018 10:55:49 54.34 63.98 71.83 64.7 61.9 55.8 60.69 67.77 76.03 69 66.1 60.1
15/10/2018 10:55:50 61.78 62.23 71.83 64.8 61.9 55.9 66.92 67.14 76.03 69 66.1 60.1
15/10/2018 10:55:51 65.17 64.4 71.83 64.8 61.9 55.9 69.39 68.88 76.03 69 66.1 60.1
15/10/2018 10:55:52 65.48 66.29 71.83 64.8 61.9 55.9 69.84 70.64 76.03 69 66.1 60.1
15/10/2018 10:55:53 66.62 66.63 71.83 64.8 61.9 55.9 70.53 70.64 76.03 69 66.1 60.1
15/10/2018 10:55:54 66.94 67.2 71.83 64.8 61.9 55.9 70.15 70.46 76.03 69 66.1 60.1
15/10/2018 10:55:55 58.81 66.32 71.83 64.8 61.9 55.9 64.42 70.09 76.03 69 66.1 60.1
15/10/2018 10:55:56 59.99 63.07 71.83 64.8 61.9 55.9 64.25 67.35 76.03 69 66.1 60.1
15/10/2018 10:55:57 61.79 62.68 71.83 64.8 61.9 55.9 66.81 67.26 76.03 69 66.2 60.1
15/10/2018 10:55:58 56.32 61.27 71.83 64.8 61.9 55.9 62.83 66.01 76.03 69 66.2 60.1
15/10/2018 10:55:59 56.3 59.3 71.83 64.8 61.9 55.9 62.54 64.82 76.03 69 66.2 60.1
15/10/2018 10:56:00 51.36 57.5 71.83 64.7 61.9 55.9 59.53 63.39 76.03 69 66.2 60.1
15/10/2018 10:56:01 45.4 54.51 71.83 64.7 61.9 55.9 53.69 61.25 76.03 69 66.2 60.1
15/10/2018 10:56:02 71.09 69.76 71.83 64.8 62 56 74.98 73.74 76.03 69 66.2 60.2
15/10/2018 10:56:03 64.96 69.23 71.83 64.8 62 56 69.09 73.21 76.03 69 66.2 60.2
15/10/2018 10:56:04 47.16 66.97 71.83 64.7 62 56 57.56 71.02 76.03 68.9 66.2 60.2
15/10/2018 10:56:05 50.77 62.79 71.83 64.6 62 56 62.78 67.07 76.03 68.9 66.2 60.2
15/10/2018 10:56:06 55.54 58.98 71.83 64.6 62 56 62.94 64.9 76.03 68.9 66.2 60.2
15/10/2018 10:56:07 59.53 59.8 71.83 64.6 62 56 66.46 65.99 76.03 68.9 66.2 60.2
15/10/2018 10:56:08 52.12 58.75 70.09 64.6 62 56 61.99 65.71 74.29 68.9 66.2 60.2
15/10/2018 10:56:09 50.79 55.88 69.76 64.6 62 56 64.05 64.29 73.89 68.8 66.2 60.2
15/10/2018 10:56:10 45.14 53.32 69.76 64.6 62 56 62.13 64.25 73.89 68.8 66.2 60.2
15/10/2018 10:56:11 67.09 66.51 69.76 64.6 62 56 69.71 69.15 73.89 68.8 66.2 60.2
15/10/2018 10:56:12 44.07 65.47 69.76 64.6 62 56 63.78 68.4 73.74 68.9 66.2 60.2
15/10/2018 10:56:13 68.62 67.31 69.76 64.6 62 56 73.96 72.58 73.74 68.9 66.3 60.2
15/10/2018 10:56:14 58.28 67.04 69.76 64.6 62 56 67.91 72.33 73.74 68.9 66.3 60.2
15/10/2018 10:56:15 60.16 63.76 69.76 64.6 62 56 68.5 70.17 73.74 68.9 66.3 60.3
15/10/2018 10:56:16 57.79 62.21 69.76 64.6 62 56 66.59 69.29 73.74 68.9 66.3 60.3
15/10/2018 10:56:17 59.84 60.56 69.76 64.6 62 56 66.39 67.61 73.74 68.9 66.3 60.3
15/10/2018 10:56:18 60.13 61.38 69.76 64.6 62 56 66.9 67.69 73.74 68.9 66.3 60.3
15/10/2018 10:56:19 70.6 68.63 69.76 64.6 62.1 56.1 75.43 73.59 73.74 69 66.3 60.3
15/10/2018 10:56:20 67.17 69.6 69.76 64.7 62.1 56.1 72.62 74.55 74.55 69 66.4 60.3
15/10/2018 10:56:21 60.04 67.29 69.76 64.6 62.1 56.1 67.36 72.57 74.55 68.9 66.4 60.3
15/10/2018 10:56:22 55.6 63.95 69.76 64.6 62.1 56.1 63.67 69.86 74.55 68.9 66.4 60.3
15/10/2018 10:56:23 60.02 61.18 69.76 64.6 62.1 56.1 66.97 67.58 74.55 68.9 66.4 60.3
15/10/2018 10:56:24 70.64 68.82 69.76 64.7 62.1 56.1 75.02 73.35 74.55 69 66.4 60.4
15/10/2018 10:56:25 55.81 68.37 69.76 64.7 62.1 56.1 61.97 72.94 74.55 69 66.4 60.4
15/10/2018 10:56:26 60.83 64.37 69.76 64.7 62.1 56.1 67.47 69.07 74.55 69 66.4 60.4
15/10/2018 10:56:27 67.19 66.72 69.76 64.7 62.2 56.1 71.89 71.48 74.55 69 66.4 60.4
15/10/2018 10:56:28 59.92 66.79 69.76 64.7 62.2 56.1 65.45 71.55 74.55 69 66.4 60.4
15/10/2018 10:56:29 64.35 65.09 69.76 64.7 62.2 56.1 69.28 69.57 74.55 69 66.4 60.4
15/10/2018 10:56:30 56.92 65.35 69.76 64.6 62.2 56.1 62.61 69.76 74.55 68.9 66.4 60.4
15/10/2018 10:56:31 65.74 65.64 69.76 64.6 62.2 56.2 70 69.97 74.55 68.9 66.5 60.4
15/10/2018 10:56:32 67.66 67.14 69.6 64.6 62.2 56.2 71.78 71.43 74.55 68.9 66.5 60.4
15/10/2018 10:56:33 64.91 66.91 69.6 64.6 62.2 56.2 70.61 71.7 74.55 68.9 66.5 60.5
15/10/2018 10:56:34 69.67 70.21 70.21 64.6 62.2 56.2 74.17 74.8 74.8 69 66.5 60.5
15/10/2018 10:56:35 45.93 67.06 70.21 64.6 62.2 56.2 53.31 71.67 74.8 68.9 66.5 60.5
15/10/2018 10:56:36 58.86 62.9 70.21 64.6 62.2 56.2 67.26 67.86 74.8 68.9 66.5 60.5
15/10/2018 10:56:37 62.18 62.62 70.21 64.6 62.2 56.2 67.46 68.09 74.8 69 66.5 60.5
15/10/2018 10:56:38 67.88 67.41 70.21 64.6 62.3 56.2 73.49 72.9 74.8 69 66.5 60.5
15/10/2018 10:56:39 59.64 67.57 70.21 64.6 62.3 56.2 64.83 73.04 74.8 69 66.5 60.5
15/10/2018 10:56:40 69.26 68.56 70.21 64.7 62.3 56.3 72.93 72.48 74.8 69 66.6 60.5
15/10/2018 10:56:41 63.21 68.53 70.21 64.7 62.3 56.3 67.77 72.46 74.8 69 66.6 60.6
15/10/2018 10:56:42 65.48 66.34 70.21 64.7 62.3 56.3 69.78 70.51 74.8 69 66.6 60.6
15/10/2018 10:56:43 60.93 66.08 70.21 64.7 62.3 56.3 65.61 70.27 74.8 69 66.6 60.6
15/10/2018 10:56:44 54.8 63.78 70.21 64.7 62.3 56.3 60.09 68.15 74.8 69 66.6 60.6
15/10/2018 10:56:45 54.15 60.37 70.21 64.7 62.3 56.3 59.28 64.92 74.8 69 66.6 60.6
15/10/2018 10:56:46 48.26 57.45 70.21 64.7 62.3 56.3 54.7 62.19 74.8 69 66.6 60.6
15/10/2018 10:56:47 60.18 59.87 70.21 64.7 62.3 56.3 65.19 64.63 74.8 69 66.6 60.6
15/10/2018 10:56:48 59.83 59.9 70.21 64.7 62.3 56.3 66.73 65.94 74.8 69 66.6 60.6
15/10/2018 10:56:49 64.35 63.53 70.21 64.7 62.3 56.3 69.19 68.98 74.8 69 66.6 60.6
15/10/2018 10:56:50 65.85 65.57 70.21 64.7 62.3 56.3 70.84 70.52 74.8 69.1 66.6 60.6
15/10/2018 10:56:51 63.28 65.18 70.21 64.7 62.3 56.3 68.31 70.12 74.8 69.1 66.6 60.6
15/10/2018 10:56:52 63.86 65.41 70.21 64.7 62.3 56.3 69.94 70.73 74.8 69.1 66.6 60.6
15/10/2018 10:56:53 47.91 63.63 70.21 64.7 62.3 56.3 60.93 69.4 74.8 69.1 66.6 60.6
15/10/2018 10:56:54 44.07 59.58 70.21 64.6 62.3 56.3 54.87 66.13 74.8 69 66.6 60.6
15/10/2018 10:56:55 65.77 64.32 70.21 64.6 62.4 56.3 71.27 69.74 74.8 69 66.7 60.6
15/10/2018 10:56:56 63.78 64.79 70.21 64.6 62.4 56.3 69.71 70.37 74.8 69 66.7 60.6
15/10/2018 10:56:57 63.79 64.76 70.21 64.7 62.4 56.3 70.52 70.89 74.8 69 66.7 60.7
15/10/2018 10:56:58 71.35 70.74 70.74 64.7 62.4 56.4 76.39 76.06 76.06 69.1 66.7 60.7
15/10/2018 10:56:59 51.63 68.47 70.74 64.7 62.4 56.4 58.35 73.63 76.06 69.1 66.7 60.7
15/10/2018 10:57:00 65.72 66.15 70.74 64.7 62.4 56.4 69.95 70.51 76.06 69.1 66.7 60.7
15/10/2018 10:57:01 65.37 66.19 70.74 64.7 62.4 56.4 69.86 70.49 76.06 69.1 66.7 60.7
15/10/2018 10:57:02 54 65.04 70.74 64.7 62.4 56.4 62.63 69.69 76.06 69.1 66.7 60.7
15/10/2018 10:57:03 46.14 61.29 70.74 64.7 62.4 56.4 55.44 66.6 76.06 69.1 66.7 60.7
15/10/2018 10:57:04 66.9 65.71 70.74 64.7 62.4 56.4 70.04 68.85 76.06 69.1 66.8 60.7
15/10/2018 10:57:05 64.73 66.33 70.74 64.7 62.4 56.4 68.4 69.59 76.06 69.1 66.8 60.7
15/10/2018 10:57:06 47.64 64.12 70.74 64.7 62.4 56.4 57.54 67.8 76.06 69.1 66.8 60.7
15/10/2018 10:57:07 46.82 60.04 70.74 64.7 62.4 56.4 55.96 64.21 76.06 69.1 66.8 60.7
15/10/2018 10:57:08 69.79 68.21 70.74 64.7 62.5 56.5 72.89 71.34 76.06 69.1 66.8 60.8
15/10/2018 10:57:09 67.68 68.47 70.74 64.7 62.5 56.5 72.17 72.38 76.06 69.1 66.8 60.8
15/10/2018 10:57:10 60.6 67.49 70.74 64.7 62.5 56.5 67.29 71.65 76.06 69.1 66.8 60.8
15/10/2018 10:57:11 62.67 64.24 70.74 64.7 62.5 56.5 67.13 69.05 76.06 69.1 66.8 60.8
15/10/2018 10:57:12 69.25 69.4 70.74 64.8 62.5 56.5 73.48 73.62 76.06 69.1 66.8 60.8
15/10/2018 10:57:13 68.38 70.46 70.74 64.8 62.5 56.5 72.21 74.48 76.06 69.2 66.8 60.8
15/10/2018 10:57:14 66.84 68.19 70.74 64.8 62.5 56.5 70.27 72.17 76.06 69.2 66.9 60.8
15/10/2018 10:57:15 68.17 69.46 70.74 64.8 62.6 56.5 71.23 72.57 76.06 69.2 66.9 60.9
15/10/2018 10:57:16 67.42 68.29 70.74 64.8 62.6 56.6 70.51 71.4 76.06 69.2 66.9 60.9
15/10/2018 10:57:17 61.05 68.15 70.74 64.8 62.6 56.6 66.01 71.21 76.06 69.2 66.9 60.9
15/10/2018 10:57:18 59.74 65.28 70.74 64.8 62.6 56.6 66.78 69 76.06 69.1 66.9 60.9
15/10/2018 10:57:19 64.14 64.36 70.74 64.8 62.6 56.6 68.73 68.68 76.06 69.2 66.9 60.9
15/10/2018 10:57:20 68.35 67.27 70.74 64.8 62.6 56.6 72.29 71.36 76.06 69.2 66.9 60.9
15/10/2018 10:57:21 63.98 67.35 70.74 64.8 62.6 56.6 68.06 71.3 76.06 69.2 66.9 60.9
15/10/2018 10:57:22 62.85 64.97 70.74 64.8 62.6 56.6 69.21 69.47 76.06 69.2 66.9 60.9
15/10/2018 10:57:23 67.7 66.86 70.74 64.8 62.6 56.6 71.61 71.15 76.06 69.2 66.9 60.9
15/10/2018 10:57:24 64.91 67.45 70.74 64.8 62.6 56.6 69.62 71.75 76.06 69.2 67 60.9
15/10/2018 10:57:25 67.37 66.83 70.74 64.8 62.7 56.6 71.63 71.13 76.06 69.2 67 60.9
15/10/2018 10:57:26 66.44 67.27 70.74 64.8 62.7 56.7 69.9 71.41 76.06 69.2 67 61
15/10/2018 10:57:27 68.71 69.17 70.74 64.9 62.7 56.7 72.51 72.93 76.06 69.3 67 61
15/10/2018 10:57:28 61.91 67.15 70.46 64.8 62.7 56.7 66.05 71.03 74.48 69.2 67 61
15/10/2018 10:57:29 70.14 69.05 70.46 64.8 62.7 56.7 74.69 73.41 74.48 69.2 67 61
15/10/2018 10:57:30 63.94 68.28 70.46 64.8 62.7 56.7 68.4 72.75 74.48 69.2 67 61
15/10/2018 10:57:31 68.66 68.33 70.46 64.9 62.7 56.7 72.45 72.32 74.48 69.2 67.1 61
15/10/2018 10:57:32 64.38 67.64 70.46 64.9 62.8 56.7 68.34 71.56 74.48 69.3 67.1 61
15/10/2018 10:57:33 51.05 65.72 70.46 64.8 62.8 56.7 59.59 69.69 74.48 69.2 67.1 61
15/10/2018 10:57:34 46.03 61.68 70.46 64.8 62.8 56.7 54.68 66.14 74.48 69.2 67.1 61
15/10/2018 10:57:35 67.2 66.12 70.46 64.8 62.8 56.7 71.14 69.92 74.48 69.2 67.1 61.1
15/10/2018 10:57:36 57.88 65.92 70.46 64.8 62.8 56.8 63.88 69.86 74.48 69.2 67.1 61.1
15/10/2018 10:57:37 60.2 62.61 70.46 64.8 62.8 56.8 63.98 67.06 74.48 69.2 67.1 61.1
15/10/2018 10:57:38 65.14 65 70.46 64.8 62.8 56.8 68.96 68.46 74.48 69.2 67.1 61.1
15/10/2018 10:57:39 63.73 64.71 70.46 64.8 62.8 56.8 68.08 68.7 74.48 69.2 67.1 61.1
15/10/2018 10:57:40 57.35 63.81 70.46 64.8 62.8 56.8 64.82 67.97 74.48 69.2 67.1 61.1
15/10/2018 10:57:41 53.47 60.63 70.46 64.8 62.8 56.8 61.19 65.84 74.48 69.2 67.1 61.1
15/10/2018 10:57:42 63.83 62.78 70.46 64.8 62.8 56.8 68.87 67.77 74.48 69.2 67.1 61.1
15/10/2018 10:57:43 54.91 61.69 69.46 64.8 62.8 56.8 62.19 67.24 73.41 69.2 67.1 61.1
15/10/2018 10:57:44 64.11 63.73 69.46 64.8 62.8 56.8 68.29 68.26 73.41 69.2 67.1 61.1
15/10/2018 10:57:45 65.44 66.6 69.17 64.8 62.8 56.8 69.97 70.97 73.41 69.2 67.1 61.1
15/10/2018 10:57:46 65.36 65.47 69.17 64.8 62.8 56.8 69.7 69.69 73.41 69.2 67.1 61.1
15/10/2018 10:57:47 67.01 66.87 69.17 64.8 62.8 56.8 70.44 70.43 73.41 69.2 67.1 61.1
15/10/2018 10:57:48 46.28 66.35 69.17 64.7 62.8 56.8 54.54 69.98 73.41 69.1 67.1 61.1
15/10/2018 10:57:49 48.12 62.2 69.17 64.7 62.8 56.8 55.96 65.96 73.41 69.1 67.1 61.1
15/10/2018 10:57:50 57.06 59.37 69.17 64.7 62.8 56.8 58.65 62.33 73.41 69.1 67.1 61.1
15/10/2018 10:57:51 64.8 64.1 69.17 64.7 62.8 56.8 64.78 64.35 73.41 69.1 67.1 61.1
15/10/2018 10:57:52 43.64 63.69 69.17 64.7 62.8 56.8 57.23 64 73.41 69.1 67.1 61.1
15/10/2018 10:57:53 60.8 62.52 69.17 64.7 62.8 56.8 63.27 63.13 73.41 69.1 67.1 61.1
15/10/2018 10:57:54 65.35 64.49 69.17 64.8 62.9 56.8 65.45 64.97 73.41 69.1 67.1 61.1
15/10/2018 10:57:55 63.66 64.97 69.17 64.8 62.9 56.8 63.56 65.2 73.41 69.1 67.1 61.1
15/10/2018 10:57:56 63.52 64.3 69.17 64.8 62.9 56.8 63.37 64.22 73.41 69.1 67.2 61.1
15/10/2018 10:57:57 63.56 65.1 69.05 64.8 62.9 56.9 63.37 64.93 73.41 69.1 67.2 61.1
15/10/2018 10:57:58 78.73 77.87 77.87 65.1 63.1 57 82.82 81.95 81.95 69.5 67.3 61.3
15/10/2018 10:57:59 83.21 81.85 81.85 66 63.5 57.5 87.34 85.98 85.98 70.3 67.8 61.8
15/10/2018 10:58:00 73.09 81.95 81.95 66 63.6 57.6 77.24 86.08 86.08 70.3 67.8 61.8
15/10/2018 10:58:01 64.14 78.17 81.95 66 63.6 57.6 67.32 82.3 86.08 70.3 67.8 61.8
15/10/2018 10:58:02 68.03 74.28 81.95 66.1 63.6 57.6 72.28 78.35 86.08 70.4 67.8 61.8
15/10/2018 10:58:03 61.53 71.3 81.95 66 63.6 57.6 68.04 75.47 86.08 70.3 67.9 61.8
15/10/2018 10:58:04 57.56 67.8 81.95 66 63.6 57.6 66.41 72.38 86.08 70.3 67.9 61.8
15/10/2018 10:58:05 61.65 64.12 81.95 66 63.6 57.6 67.96 69.6 86.08 70.3 67.9 61.8
15/10/2018 10:58:06 67.77 67.37 81.95 66 63.6 57.6 71.72 71.47 86.08 70.3 67.9 61.9
15/10/2018 10:58:07 69.75 69.86 81.95 66 63.6 57.6 74.72 74.81 86.08 70.3 67.9 61.9
15/10/2018 10:58:08 65.86 68.41 81.95 66 63.6 57.6 68.49 72.85 86.08 70.3 67.9 61.9
15/10/2018 10:58:09 61.77 66.44 81.95 66 63.6 57.6 66.07 70.4 86.08 70.3 67.9 61.9
15/10/2018 10:58:10 53.73 64.19 81.95 66 63.6 57.6 58.5 68.32 86.08 70.3 67.9 61.9
15/10/2018 10:58:11 66.78 65.95 81.95 66 63.7 57.6 70.37 69.46 86.08 70.3 67.9 61.9
15/10/2018 10:58:12 63.14 66.17 81.95 66 63.7 57.6 67.6 70.08 86.08 70.3 67.9 61.9
15/10/2018 10:58:13 56.72 63.79 81.95 66 63.7 57.6 64.27 67.73 86.08 70.3 67.9 61.9
15/10/2018 10:58:14 57.63 60.78 81.95 66 63.7 57.6 63.53 66.04 86.08 70.3 67.9 61.9
15/10/2018 10:58:15 55.56 59.59 81.95 66 63.7 57.6 62.83 64.83 86.08 70.3 67.9 61.9
15/10/2018 10:58:16 67.08 66.56 81.95 66 63.7 57.6 71.86 71.3 86.08 70.3 67.9 61.9
15/10/2018 10:58:17 69.08 68.77 81.95 65.9 63.7 57.7 72.39 72.75 86.08 70.2 67.9 61.9
15/10/2018 10:58:18 69.02 68.95 81.95 65.9 63.7 57.7 72.98 72.89 86.08 70.2 68 61.9
15/10/2018 10:58:19 66.49 68.88 81.95 65.9 63.7 57.7 69.7 72.71 86.08 70.2 68 61.9
15/10/2018 10:58:20 64.24 67.75 81.95 65.9 63.7 57.7 68.17 71.14 86.08 70.2 68 62
15/10/2018 10:58:21 62.11 65.36 81.95 65.9 63.7 57.7 69.08 69.87 86.08 70.2 68 62
15/10/2018 10:58:22 64.75 66.38 81.95 65.9 63.7 57.7 67.02 70.19 86.08 70.2 68 62
15/10/2018 10:58:23 67.56 66.87 81.95 65.8 63.7 57.7 70.46 69.9 86.08 70.2 68 62
15/10/2018 10:58:24 58.29 66 81.95 65.8 63.7 57.7 65.23 69.2 86.08 70.1 68 62
15/10/2018 10:58:25 65.06 65.61 81.95 65.8 63.7 57.7 70.41 70.78 86.08 70.1 68 62
15/10/2018 10:58:26 70.66 69.44 81.95 65.8 63.8 57.7 73.71 72.88 86.08 70.2 68 62
15/10/2018 10:58:27 69.03 70.52 81.95 65.8 63.8 57.8 72.83 74.06 86.08 70.2 68 62
15/10/2018 10:58:28 65.65 68.96 81.95 65.8 63.8 57.8 69.84 72.6 86.08 70.2 68 62
15/10/2018 10:58:29 64.95 67.28 81.95 65.8 63.8 57.8 69.3 71.2 86.08 70.2 68.1 62
15/10/2018 10:58:30 57.69 66.22 78.17 65.8 63.8 57.8 62.42 70.46 82.3 70.1 68.1 62
15/10/2018 10:58:31 57.64 62.38 74.28 65.8 63.8 57.8 66.35 67.02 78.35 70.2 68.1 62
15/10/2018 10:58:32 59.43 60.79 71.3 65.8 63.8 57.8 65.14 66.59 75.47 70.1 68.1 62
15/10/2018 10:58:33 68.26 67.57 70.52 65.8 63.8 57.8 70.84 70.04 74.81 70.1 68.1 62
15/10/2018 10:58:34 63.56 66.98 70.52 65.8 63.8 57.8 68.22 69.69 74.81 70.1 68.1 62.1
15/10/2018 10:58:35 55.43 65.35 70.52 65.8 63.8 57.8 61.02 69.08 74.81 70.1 68.1 62.1
15/10/2018 10:58:36 60.26 61.85 70.52 65.8 63.8 57.8 66 66.31 74.81 70.1 68.1 62.1
15/10/2018 10:58:37 56.26 60.83 70.52 65.8 63.8 57.8 62.42 65.81 74.06 70.1 68.1 62.1
15/10/2018 10:58:38 59.8 60.27 70.52 65.8 63.8 57.8 64.62 65.13 74.06 70.1 68.1 62.1
15/10/2018 10:58:39 45.01 59.22 70.52 65.8 63.8 57.8 53.53 64.32 74.06 70.1 68.1 62.1
15/10/2018 10:58:40 41.83 55.23 70.52 65.7 63.8 57.8 54.16 60.62 74.06 70.1 68.1 62.1
15/10/2018 10:58:41 56.48 55.9 70.52 65.7 63.8 57.8 62.95 62.48 74.06 70 68.1 62.1
15/10/2018 10:58:42 54.94 56.59 70.52 65.7 63.8 57.8 63.31 63.88 74.06 70 68.1 62.1
15/10/2018 10:58:43 61.75 60.58 70.52 65.7 63.8 57.8 66.56 65.84 74.06 70 68.1 62.1
15/10/2018 10:58:44 60.93 61.27 70.52 65.7 63.8 57.8 65.8 66.23 74.06 70 68.1 62.1
15/10/2018 10:58:45 53.65 61.28 70.52 65.7 63.8 57.8 58.96 66.23 74.06 70 68.1 62.1
15/10/2018 10:58:46 55.89 59.46 70.52 65.7 63.8 57.8 60.95 64.37 74.06 70 68.1 62.1
15/10/2018 10:58:47 44.67 56.09 70.52 65.7 63.8 57.8 52.77 61.21 74.06 70 68.1 62.1
15/10/2018 10:58:48 58.14 57.54 70.52 65.6 63.8 57.8 63.18 62.52 74.06 70 68.1 62.1
15/10/2018 10:58:49 66.53 65.33 70.52 65.6 63.8 57.8 71.2 69.88 74.06 70 68.1 62.1
15/10/2018 10:58:50 69.3 69.14 70.52 65.7 63.9 57.8 73.86 73.57 74.06 70 68.1 62.1
15/10/2018 10:58:51 69.89 70.28 70.52 65.7 63.9 57.9 74.34 74.67 74.67 70 68.1 62.1
15/10/2018 10:58:52 57.89 70.14 70.52 65.7 63.9 57.9 62.83 74.54 74.67 70.1 68.1 62.1
15/10/2018 10:58:53 49.32 66.19 70.52 65.7 63.9 57.9 54.09 70.63 74.67 70 68.1 62.1
15/10/2018 10:58:54 42.28 62.09 70.52 65.7 63.9 57.9 52.46 66.54 74.67 70 68.1 62.1
15/10/2018 10:58:55 44.21 57.92 70.52 65.7 63.9 57.9 53.68 62.59 74.67 70 68.1 62.1
15/10/2018 10:58:56 45.04 53.98 70.52 65.7 63.9 57.9 55.79 59.17 74.67 70 68.1 62.1
15/10/2018 10:58:57 42.04 50.52 70.28 65.7 63.9 57.9 55.55 57.33 74.67 70 68.1 62.1
15/10/2018 10:58:58 41.79 47.23 70.28 65.7 63.9 57.9 57.53 57.47 74.67 70 68.1 62.1
15/10/2018 10:58:59 46.45 46.86 70.28 65.7 63.9 57.9 60.98 60.05 74.67 70 68.1 62.1
15/10/2018 10:59:00 41.85 45.33 70.28 65.6 63.9 57.9 58.61 60.17 74.67 70 68.1 62.1
15/10/2018 10:59:01 42.84 43.62 70.28 65.6 63.9 57.9 58.79 59.25 74.67 69.9 68.1 62.1
15/10/2018 10:59:02 64.53 64.19 70.28 65.6 63.9 57.9 69.77 69.41 74.67 70 68.2 62.1
15/10/2018 10:59:03 67.72 68.34 70.28 65.6 63.9 57.9 72.09 72.95 74.67 70 68.2 62.1
15/10/2018 10:59:04 64.57 65.63 70.28 65.6 63.9 57.9 68.13 70.12 74.67 70 68.2 62.1
15/10/2018 10:59:05 47.27 65.36 70.28 65.6 63.9 57.9 57.59 69.43 74.67 69.9 68.2 62.1
15/10/2018 10:59:06 48.74 61.2 70.28 65.6 63.9 57.9 63.32 65.66 74.67 69.9 68.2 62.2
15/10/2018 10:59:07 44.35 57.36 70.28 65.6 63.9 57.9 56.69 64.23 74.67 69.9 68.2 62.2
15/10/2018 10:59:08 46.82 53.45 70.28 65.6 63.9 57.9 54.3 60.99 74.67 69.9 68.2 62.2
15/10/2018 10:59:09 43.87 50.61 70.28 65.6 63.9 57.9 52.62 58.06 74.67 69.9 68.2 62.2
15/10/2018 10:59:10 52.89 52.8 70.28 65.6 63.9 57.9 57.41 57.42 74.67 69.9 68.2 62.2
15/10/2018 10:59:11 66.06 65.07 70.28 65.6 63.9 57.9 70.74 69.71 74.67 69.9 68.2 62.2
15/10/2018 10:59:12 62.33 65.34 70.28 65.6 63.9 57.9 66.66 69.74 74.67 69.9 68.2 62.2
15/10/2018 10:59:13 68.58 67.82 70.28 65.6 63.9 57.9 73.13 72.31 74.67 70 68.2 62.2
15/10/2018 10:59:14 69.46 69.71 70.28 65.6 63.9 57.9 74.71 74.7 74.7 70 68.2 62.2
15/10/2018 10:59:15 63.75 68.35 70.28 65.6 64 57.9 68.09 73.37 74.7 70 68.2 62.2
15/10/2018 10:59:16 66.74 67.27 70.28 65.6 64 57.9 71.15 71.8 74.7 70 68.2 62.2
15/10/2018 10:59:17 41.33 66.5 70.28 65.6 64 57.9 53.09 71.03 74.7 70 68.2 62.2
15/10/2018 10:59:18 70.42 69.43 70.28 65.7 64 58 72.3 71.59 74.7 70 68.2 62.2
15/10/2018 10:59:19 70.61 70.4 70.4 65.7 64 58 72.42 72.26 74.7 70 68.3 62.2
15/10/2018 10:59:20 58.11 70.34 70.4 65.7 64 58 64.66 72.21 74.7 70 68.3 62.2
15/10/2018 10:59:21 66.41 68.34 70.4 65.7 64 58 68.43 70.74 74.7 70 68.3 62.2
15/10/2018 10:59:22 41.42 65.8 70.4 65.7 64 58 53.35 68.18 74.7 70 68.3 62.2
15/10/2018 10:59:23 40.28 61.58 70.4 65.6 64 58 52.82 64.17 74.7 69.9 68.3 62.2
15/10/2018 10:59:24 41.98 57.39 70.4 65.6 64 58 52.91 60.41 74.7 69.9 68.3 62.2
15/10/2018 10:59:25 69.68 69.03 70.4 65.6 64 58 72.8 72.24 74.7 70 68.3 62.3
15/10/2018 10:59:26 68.8 69.81 70.4 65.6 64 58 72.54 73.58 74.7 70 68.3 62.3
15/10/2018 10:59:27 69.62 69.84 70.4 65.7 64.1 58 71.47 72.13 74.7 70 68.3 62.3
15/10/2018 10:59:28 61.63 69.38 70.4 65.7 64.1 58 65.67 71.85 74.7 70 68.3 62.3
15/10/2018 10:59:29 50.1 66.19 70.4 65.7 64.1 58 56.29 69.1 74.7 70 68.3 62.3
15/10/2018 10:59:30 59.83 62.15 70.4 65.7 64.1 58.1 61.63 65.21 74.7 70 68.3 62.3
15/10/2018 10:59:31 45.81 60.91 70.4 65.7 64.1 58.1 56.05 63.39 74.7 70 68.3 62.3
15/10/2018 10:59:32 42.63 56.83 70.4 65.7 64.1 58.1 54.34 60.26 74.7 70 68.3 62.3
15/10/2018 10:59:33 47.45 52.88 70.4 65.7 64.1 58.1 55.34 57.63 74.7 70 68.3 62.3
15/10/2018 10:59:34 67.93 67.29 70.4 65.7 64.1 58.1 71.26 70.55 74.7 70 68.3 62.3
15/10/2018 10:59:35 69.46 69.29 70.4 65.7 64.1 58.1 73 72.53 74.7 70 68.3 62.3
15/10/2018 10:59:36 55.42 68.3 70.4 65.7 64.1 58.1 61.32 71.74 74.7 70 68.3 62.3
15/10/2018 10:59:37 41.03 64.3 70.4 65.7 64.1 58.1 54.49 67.94 74.7 70 68.3 62.3
15/10/2018 10:59:38 42.14 60.09 70.4 65.7 64.1 58.1 54.78 64.03 74.7 70 68.3 62.3
15/10/2018 10:59:39 40.43 55.97 70.4 65.7 64.1 58.1 54.1 60.57 74.7 70 68.3 62.3
15/10/2018 10:59:40 40.72 51.92 70.4 65.7 64.1 58.1 54.33 57.67 74.7 70 68.3 62.3
15/10/2018 10:59:41 41.43 48.19 70.4 65.7 64.1 58.1 52.48 55.96 74.7 69.9 68.3 62.3
15/10/2018 10:59:42 68.85 67.74 70.4 65.7 64.1 58.1 72.01 70.76 74.7 69.9 68.3 62.3
15/10/2018 10:59:43 40.58 66.43 70.4 65.7 64.1 58.1 52.45 69.49 74.7 69.9 68.3 62.3
15/10/2018 10:59:44 50.63 62.2 70.4 65.6 64.1 58.1 62.63 66.06 73.58 69.9 68.3 62.3
15/10/2018 10:59:45 41.48 58.34 70.4 65.6 64.1 58.1 52.6 63.3 73.58 69.9 68.3 62.3
15/10/2018 10:59:46 40.77 54.23 70.4 65.6 64.1 58.1 52.15 59.63 73.58 69.9 68.3 62.3
15/10/2018 10:59:47 41.09 50.32 70.4 65.6 64.1 58.1 52.11 56.51 73.58 69.9 68.3 62.3
15/10/2018 10:59:48 52.56 52.63 70.4 65.6 64.1 58.1 58.22 58.31 73.58 69.9 68.3 62.3
15/10/2018 10:59:49 71.87 71.23 71.23 65.7 64.1 58.1 74.34 73.69 73.69 69.9 68.4 62.3
15/10/2018 10:59:50 43.86 68.76 71.23 65.7 64.1 58.1 53.55 71.26 73.69 69.9 68.4 62.3
15/10/2018 10:59:51 41.17 64.54 71.23 65.6 64.1 58.1 52.13 67.14 73.69 69.9 68.4 62.3
15/10/2018 10:59:52 65.11 65.44 71.23 65.6 64.2 58.1 66.13 66.82 73.69 69.9 68.4 62.3
15/10/2018 10:59:53 65.59 65.75 71.23 65.7 64.2 58.1 70.94 70.37 73.69 69.9 68.4 62.4
15/10/2018 10:59:54 69.08 68.94 71.23 65.7 64.2 58.2 71.43 71.73 73.69 69.9 68.4 62.4
15/10/2018 10:59:55 69.03 69.97 71.23 65.7 64.2 58.2 72.84 73.32 73.69 69.9 68.4 62.4
15/10/2018 10:59:56 69.06 70.08 71.23 65.7 64.2 58.2 73.59 74.25 74.25 70 68.4 62.4
15/10/2018 10:59:57 57.52 69.01 71.23 65.7 64.2 58.2 63.8 73.21 74.25 70 68.4 62.4
15/10/2018 10:59:58 48.02 65.36 71.23 65.7 64.2 58.2 57.42 69.8 74.25 70 68.4 62.4
15/10/2018 10:59:59 69.91 68.42 71.23 65.8 64.2 58.2 73.83 72.3 74.25 70 68.4 62.4
15/10/2018 11:00:00 68.58 69.86 71.23 65.8 64.2 58.2 72.47 73.98 74.25 70 68.4 62.4
15/10/2018 11:00:01 61.18 67.89 71.23 65.8 64.2 58.2 65.99 71.76 74.25 70 68.5 62.4
15/10/2018 11:00:02 55.98 65.03 71.23 65.8 64.2 58.2 62.22 69.11 74.25 70 68.5 62.4
15/10/2018 11:00:03 53.18 61.48 71.23 65.8 64.2 58.2 57.94 66.07 74.25 70 68.5 62.4
15/10/2018 11:00:04 43.19 58.18 71.23 65.8 64.2 58.2 53.06 62.82 74.25 70 68.5 62.4
15/10/2018 11:00:05 42.56 54.17 71.23 65.8 64.2 58.2 50.83 59.3 74.25 70 68.5 62.4
15/10/2018 11:00:06 63.41 62.42 71.23 65.8 64.2 58.2 67.58 66.56 74.25 70 68.5 62.4
15/10/2018 11:00:07 62.27 64.17 71.23 65.8 64.2 58.2 66.66 67.79 74.25 70 68.5 62.4
15/10/2018 11:00:08 66.61 66.35 71.23 65.8 64.3 58.2 71.34 71.15 74.25 70.1 68.5 62.4
15/10/2018 11:00:09 72.65 72.12 72.12 65.9 64.3 58.3 77.41 76.93 76.93 70.1 68.5 62.5
15/10/2018 11:00:10 69.61 70.83 72.12 65.9 64.3 58.3 73.25 75.29 76.93 70.1 68.5 62.5
15/10/2018 11:00:11 73.08 72.82 72.82 66 64.3 58.3 74.65 74.78 76.93 70.2 68.5 62.5
15/10/2018 11:00:12 70.54 72.27 72.82 66 64.4 58.3 73.55 74.57 76.93 70.2 68.6 62.5
15/10/2018 11:00:13 52.07 71 72.82 66 64.4 58.3 55.66 73.87 76.93 70.2 68.6 62.5
15/10/2018 11:00:14 47.83 66.84 72.82 66 64.4 58.3 53.1 69.73 76.93 70.2 68.6 62.5
15/10/2018 11:00:15 54.47 62.68 72.82 66 64.4 58.3 58.2 65.63 76.93 70.2 68.6 62.5
15/10/2018 11:00:16 43.78 59.49 72.82 66 64.4 58.3 51.95 62.62 76.93 70.2 68.6 62.5
15/10/2018 11:00:17 46.49 55.42 72.82 66 64.4 58.3 52.74 58.96 76.93 70.2 68.6 62.5
15/10/2018 11:00:18 41.74 52.28 72.82 66 64.4 58.3 51.91 56.26 76.93 70.2 68.6 62.5
15/10/2018 11:00:19 42.96 48.57 72.82 66 64.4 58.3 52.53 54.25 76.93 70.1 68.6 62.5
15/10/2018 11:00:20 40.78 45.96 72.82 65.9 64.4 58.3 51.2 53.14 76.93 70.1 68.6 62.5
15/10/2018 11:00:21 41.74 43.43 72.82 65.9 64.4 58.3 51.91 52.14 76.93 70.1 68.6 62.5
15/10/2018 11:00:22 69.23 67.92 72.82 66 64.4 58.4 73.22 72.03 76.93 70.2 68.6 62.6
15/10/2018 11:00:23 67.96 69.82 72.82 66 64.4 58.4 71.41 73.7 76.93 70.2 68.6 62.6
15/10/2018 11:00:24 52.57 67.21 72.82 66 64.4 58.4 61.16 71 76.93 70.2 68.6 62.6
15/10/2018 11:00:25 50.36 63.21 72.82 66 64.4 58.4 58.41 67.45 76.93 70.2 68.6 62.6
15/10/2018 11:00:26 65.17 65.11 72.82 66 64.4 58.4 66.51 66.84 76.93 70.2 68.6 62.6
15/10/2018 11:00:27 46.91 63.68 72.82 66 64.4 58.4 57.41 65.73 76.93 70.2 68.6 62.6
15/10/2018 11:00:28 41.7 59.57 72.82 66 64.4 58.4 52.45 62.26 76.93 70.2 68.6 62.6
15/10/2018 11:00:29 41.49 55.44 72.82 65.9 64.4 58.4 52.24 58.71 76.93 70.1 68.6 62.6
15/10/2018 11:00:30 41.47 51.5 72.82 65.9 64.4 58.4 52.28 55.84 76.93 70.1 68.6 62.6
15/10/2018 11:00:31 40.98 47.88 72.82 65.9 64.4 58.4 52.48 53.94 76.93 70.1 68.6 62.6
15/10/2018 11:00:32 57.59 56.41 72.82 65.9 64.4 58.4 63.99 62.84 76.93 70.1 68.6 62.6
15/10/2018 11:00:33 59.42 59 72.82 65.9 64.4 58.4 65.11 64.41 76.93 70.1 68.6 62.6
15/10/2018 11:00:34 50.96 57.89 72.82 65.9 64.4 58.4 60.8 64.12 76.93 70.1 68.6 62.6
15/10/2018 11:00:35 57.06 57.4 72.82 65.9 64.4 58.4 65.64 65.57 76.93 70.1 68.6 62.6
15/10/2018 11:00:36 66.63 65.42 72.82 65.9 64.4 58.4 70.57 69.64 76.93 70 68.6 62.6
15/10/2018 11:00:37 60.07 64.64 72.82 65.8 64.4 58.4 65.22 68.92 76.93 70 68.6 62.6
15/10/2018 11:00:38 70.29 69.39 72.82 65.8 64.4 58.4 74.18 73.3 76.93 70 68.6 62.6
15/10/2018 11:00:39 62.59 69.46 72.82 65.8 64.4 58.4 67.36 73.38 75.29 70 68.6 62.6
15/10/2018 11:00:40 66.8 67.56 72.82 65.8 64.4 58.4 70.93 71.81 74.78 70 68.6 62.6
15/10/2018 11:00:41 62.03 65.97 72.27 65.8 64.4 58.4 66.89 70.09 74.57 70 68.6 62.6
15/10/2018 11:00:42 70.79 69.85 71 65.8 64.5 58.4 74.58 73.64 73.87 70 68.7 62.6
15/10/2018 11:00:43 66.3 70 70 65.8 64.5 58.4 69.92 73.8 73.8 70 68.7 62.6
15/10/2018 11:00:44 72.18 72.47 72.47 65.9 64.5 58.5 71.73 72.9 73.8 70 68.7 62.7
15/10/2018 11:00:45 65.25 71.38 72.47 65.9 64.5 58.5 70.27 72.14 73.8 70 68.7 62.7
15/10/2018 11:00:46 82.19 81.54 81.54 66.5 64.8 58.8 81.88 80.69 80.69 70.2 68.8 62.8
15/10/2018 11:00:47 70.82 79.29 81.54 66.5 64.8 58.8 74.79 79.27 80.69 70.2 68.8 62.8
15/10/2018 11:00:48 74.63 76.43 81.54 66.6 64.8 58.8 74.42 76.94 80.69 70.3 68.8 62.8
15/10/2018 11:00:49 75.28 76.36 81.54 66.7 64.9 58.9 78 78.13 80.69 70.4 68.9 62.8
15/10/2018 11:00:50 95.8 94.88 94.88 72.4 68.6 62.6 94.09 93.14 93.14 72.9 70.2 64.2
15/10/2018 11:00:51 91.83 94.51 94.88 73.5 69.5 63.5 90.14 92.82 93.14 73.6 70.7 64.7
15/10/2018 11:00:52 64.77 91.54 94.88 73.5 69.5 63.5 70.63 89.88 93.14 73.6 70.7 64.7
15/10/2018 11:00:53 57.77 87.31 94.88 73.5 69.5 63.5 62.32 85.71 93.14 73.6 70.7 64.7
15/10/2018 11:00:54 57.37 83.08 94.88 73.5 69.5 63.5 61 81.5 93.14 73.6 70.7 64.7
15/10/2018 11:00:55 61.36 78.85 94.88 73.5 69.5 63.5 62.19 77.31 93.14 73.6 70.7 64.7
15/10/2018 11:00:56 115.15 113.94 113.94 90.5 85.7 79.7 130.32 129.95 129.95 105.6 100.8 94.8
15/10/2018 11:00:57 114.36 113.86 113.94 93.1 88.3 82.3 114.36 127.38 129.95 105.7 100.9 94.9
15/10/2018 11:00:58 112.29 113.98 113.98 94.1 89.4 83.3 112.29 123.48 129.95 105.7 101 94.9
15/10/2018 11:00:59 113.5 113.3 113.98 95.2 90.5 84.4 113.54 119.72 129.95 105.8 101 95
15/10/2018 11:01:00 113.76 113.61 113.98 96.2 91.4 85.4 113.77 116.97 129.95 105.9 101.1 95.1
15/10/2018 11:01:01 113.81 113.74 113.98 96.9 92.2 86.1 113.81 115.27 129.95 106 101.2 95.2
15/10/2018 11:01:02 113.83 113.79 113.98 97.6 92.8 86.8 113.83 114.42 129.95 106.1 101.3 95.3
15/10/2018 11:01:03 113.84 113.82 113.98 98.2 93.4 87.4 113.84 114.06 129.95 106.2 101.4 95.4
15/10/2018 11:01:04 113.85 113.84 113.98 98.7 93.9 87.9 113.85 113.93 129.95 106.2 101.5 95.5
15/10/2018 11:01:05 113.85 113.85 113.98 99.1 94.3 88.3 113.85 113.88 129.95 106.3 101.6 95.5
15/10/2018 11:01:06 113.85 113.85 113.98 99.5 94.8 88.7 113.85 113.86 129.95 106.4 101.6 95.6
15/10/2018 11:01:07 113.85 113.85 113.98 99.9 95.1 89.1 113.85 113.85 129.95 106.5 101.7 95.7
15/10/2018 11:01:08 113.86 113.86 113.98 100.2 95.5 89.5 113.86 113.86 129.95 106.6 101.8 95.8
15/10/2018 11:01:09 113.86 113.86 113.98 100.6 95.8 89.8 113.87 113.86 129.95 106.6 101.9 95.9
15/10/2018 11:01:10 113.87 113.87 113.98 100.9 96.1 90.1 113.87 113.87 129.95 106.7 102 95.9
15/10/2018 11:01:11 113.87 113.87 113.98 101.1 96.4 90.4 113.87 113.87 129.95 106.8 102 96
15/10/2018 11:01:12 113.87 113.87 113.98 101.4 96.6 90.6 113.87 113.87 129.95 106.9 102.1 96.1
15/10/2018 11:01:13 113.87 113.87 113.98 101.7 96.9 90.9 113.87 113.87 129.95 106.9 102.2 96.2
15/10/2018 11:01:14 113.87 113.87 113.98 101.9 97.1 91.1 113.87 113.87 129.95 107 102.2 96.2
15/10/2018 11:01:15 113.87 113.87 113.98 102.1 97.3 91.3 113.87 113.87 129.95 107.1 102.3 96.3
15/10/2018 11:01:16 113.87 113.87 113.98 102.3 97.6 91.5 113.87 113.87 129.95 107.2 102.4 96.4
15/10/2018 11:01:17 113.87 113.87 113.98 102.5 97.8 91.7 113.87 113.87 129.95 107.2 102.4 96.4
15/10/2018 11:01:18 113.87 113.87 113.98 102.7 98 91.9 113.87 113.87 129.95 107.3 102.5 96.5
15/10/2018 11:01:19 113.61 113.88 113.98 102.9 98.1 92.1 113.62 113.88 129.95 107.3 102.6 96.6
15/10/2018 11:01:20 93.81 113.62 113.98 102.9 98.1 92.1 93.81 113.63 129.95 107.3 102.6 96.6
15/10/2018 11:01:21 92.36 109.46 113.98 102.9 98.1 92.1 92.36 109.46 129.95 107.3 102.6 96.6
15/10/2018 11:01:22 93.63 105.34 113.98 102.9 98.1 92.1 93.63 105.35 129.95 107.3 102.6 96.6
15/10/2018 11:01:23 93.62 101.57 113.98 102.9 98.1 92.1 93.62 101.57 129.95 107.3 102.6 96.6
15/10/2018 11:01:24 93.65 98.35 113.98 102.9 98.1 92.1 93.65 98.35 129.95 107.3 102.6 96.6
15/10/2018 11:01:25 93.66 96.04 113.98 102.9 98.1 92.1 93.66 96.04 129.95 107.3 102.6 96.6
15/10/2018 11:01:26 93.65 94.71 113.98 102.9 98.1 92.1 93.65 94.71 127.38 107.4 102.6 96.6
15/10/2018 11:01:27 93.65 94.08 113.98 102.9 98.1 92.1 93.65 94.08 123.48 107.4 102.6 96.6
15/10/2018 11:01:28 93.65 93.82 113.88 102.9 98.1 92.1 93.65 93.82 119.72 107.4 102.6 96.6
15/10/2018 11:01:29 93.66 93.72 113.88 102.9 98.1 92.1 93.66 93.72 116.97 107.4 102.6 96.6
15/10/2018 11:01:30 93.66 93.68 113.88 102.9 98.1 92.1 93.73 93.74 115.27 107.4 102.6 96.6
15/10/2018 11:01:31 112.94 111.24 113.88 103.1 98.3 92.3 112.94 111.25 114.42 107.4 102.6 96.6
15/10/2018 11:01:32 112.71 112.66 113.88 103.2 98.4 92.4 112.71 112.66 114.06 107.5 102.7 96.7
15/10/2018 11:01:33 113.44 113.03 113.88 103.3 98.6 92.5 113.44 113.03 113.93 107.5 102.7 96.7
15/10/2018 11:01:34 113.82 113.55 113.88 103.5 98.7 92.7 113.82 113.55 113.88 107.6 102.8 96.8
15/10/2018 11:01:35 113.85 113.74 113.88 103.7 98.9 92.9 113.85 113.74 113.88 107.6 102.9 96.8
15/10/2018 11:01:36 113.87 113.83 113.88 103.8 99 93 113.87 113.83 113.88 107.7 102.9 96.9
15/10/2018 11:01:37 113.87 113.85 113.88 103.9 99.2 93.2 113.87 113.85 113.88 107.8 103 97
15/10/2018 11:01:38 113.87 113.86 113.88 104.1 99.3 93.3 113.87 113.86 113.88 107.8 103 97
15/10/2018 11:01:39 113.87 113.87 113.88 104.2 99.5 93.4 113.87 113.87 113.88 107.9 103.1 97.1
15/10/2018 11:01:40 113.87 113.87 113.88 104.4 99.6 93.6 113.87 113.87 113.88 107.9 103.2 97.1
15/10/2018 11:01:41 113.87 113.87 113.88 104.5 99.7 93.7 113.87 113.87 113.88 108 103.2 97.2
15/10/2018 11:01:42 113.87 113.87 113.88 104.6 99.8 93.8 113.87 113.87 113.88 108 103.3 97.2
15/10/2018 11:01:43 113.87 113.87 113.88 104.7 100 93.9 113.87 113.87 113.88 108.1 103.3 97.3
15/10/2018 11:01:44 113.87 113.87 113.88 104.8 100.1 94.1 113.87 113.87 113.88 108.1 103.4 97.4
15/10/2018 11:01:45 113.87 113.87 113.88 105 100.2 94.2 113.87 113.87 113.88 108.2 103.4 97.4
15/10/2018 11:01:46 113.87 113.87 113.88 105.1 100.3 94.3 113.87 113.87 113.88 108.3 103.5 97.5
15/10/2018 11:01:47 113.87 113.87 113.88 105.2 100.4 94.4 113.87 113.87 113.88 108.3 103.5 97.5
15/10/2018 11:01:48 113.87 113.87 113.88 105.3 100.5 94.5 113.87 113.87 113.88 108.4 103.6 97.6
15/10/2018 11:01:49 113.87 113.87 113.87 105.4 100.6 94.6 113.87 113.87 113.87 108.4 103.6 97.6
15/10/2018 11:01:50 113.87 113.87 113.87 105.5 100.7 94.7 113.87 113.87 113.87 108.5 103.7 97.7
15/10/2018 11:01:51 113.87 113.87 113.87 105.6 100.8 94.8 113.87 113.87 113.87 108.5 103.7 97.7
15/10/2018 11:01:52 113.87 113.87 113.87 105.7 100.9 94.9 113.87 113.87 113.87 108.6 103.8 97.8
15/10/2018 11:01:53 113.88 113.88 113.88 105.8 101 95 113.88 113.87 113.87 108.6 103.8 97.8
15/10/2018 11:01:54 113.88 113.88 113.88 105.9 101.1 95.1 113.88 113.88 113.88 108.7 103.9 97.9
15/10/2018 11:01:55 113.88 113.88 113.88 106 101.2 95.2 113.88 113.88 113.88 108.7 103.9 97.9
15/10/2018 11:01:56 113.87 113.88 113.88 106 101.3 95.3 113.87 113.88 113.88 108.8 104 98
15/10/2018 11:01:57 113.87 113.87 113.88 106.1 101.4 95.3 113.87 113.87 113.88 108.8 104 98
15/10/2018 11:01:58 113.87 113.87 113.88 106.2 101.4 95.4 113.87 113.87 113.88 108.8 104.1 98.1
15/10/2018 11:01:59 113.87 113.87 113.88 106.3 101.5 95.5 113.87 113.87 113.88 108.9 104.1 98.1
15/10/2018 11:02:00 113.88 113.88 113.88 106.4 101.6 95.6 113.88 113.88 113.88 108.9 104.2 98.1
15/10/2018 11:09:00 50.79 52.66 52.66 26 21.2 15.2 56.68 56.45 56.45 31.9 27.1 21.1
15/10/2018 11:09:01 71.09 70.06 70.06 46.4 41.6 35.6 70.84 69.6 69.6 46.2 41.5 35.4
15/10/2018 11:09:02 66.62 70.17 70.17 47.7 42.9 36.9 66.63 70 70 47.6 42.8 36.8
15/10/2018 11:09:03 58.88 67.23 70.17 47.9 43.1 37.1 60.82 67.17 70 47.9 43.1 37.1
15/10/2018 11:09:04 49.72 63.78 70.17 47.9 43.1 37.1 60.22 64.19 70 48.1 43.3 37.3
15/10/2018 11:09:05 59.7 60.9 70.17 48.1 43.3 37.3 68.81 68.39 70 49.6 44.8 38.8
15/10/2018 11:09:06 50.65 59.46 70.17 48.1 43.4 37.3 57.7 66.68 70 49.6 44.9 38.9
15/10/2018 11:09:07 63.45 63.11 70.17 48.6 43.8 37.8 67.9 67 70 50.5 45.7 39.7
15/10/2018 11:09:08 54.66 62.92 70.17 48.7 43.9 37.9 63.44 67.19 70 50.8 46 40
15/10/2018 11:09:09 57.81 59.61 70.17 48.8 44 38 67.12 66.93 70 51.4 46.6 40.6
15/10/2018 11:09:10 53.8 58.58 70.17 48.8 44 38 64.49 66.26 70 51.7 46.9 40.9
15/10/2018 11:09:11 58.89 58.21 70.17 49 44.2 38.2 67.43 67.18 70 52.2 47.4 41.4
15/10/2018 11:09:12 58.53 59.21 70.17 49.1 44.3 38.3 69.29 69.74 70 52.9 48.1 42.1
15/10/2018 11:09:13 61.95 61.39 70.17 49.4 44.6 38.6 66.41 68.14 70 53.2 48.4 42.4
15/10/2018 11:09:14 67.35 66.45 70.17 50.2 45.4 39.4 73.96 73.26 73.26 54.6 49.9 43.8
15/10/2018 11:09:15 65.63 66.46 70.17 50.7 45.9 39.9 70.1 73.31 73.31 55.1 50.3 44.3
15/10/2018 11:09:16 58.37 66.35 70.17 50.8 46 40 64.35 71.74 73.31 55.2 50.5 44.4
15/10/2018 11:09:17 65.44 65.25 70.17 51.2 46.4 40.4 71.11 70.62 73.31 55.8 51 45
15/10/2018 11:09:18 62.57 65.25 70.17 51.4 46.6 40.6 67.95 70.62 73.31 56 51.2 45.2
15/10/2018 11:09:19 62.61 64.42 70.17 51.5 46.8 40.8 67 69.49 73.31 56.2 51.4 45.4
15/10/2018 11:09:20 63.28 63.93 70.17 51.8 47 41 67.82 68.42 73.31 56.4 51.6 45.6
15/10/2018 11:09:21 57.9 63.36 70.17 51.8 47 41 64.72 67.99 73.31 56.5 51.7 45.7
15/10/2018 11:09:22 53.82 60.6 70.17 51.8 47.1 41 60.65 66.1 73.31 56.5 51.7 45.7
15/10/2018 11:09:23 49.16 57.65 70.17 51.8 47.1 41.1 57.4 63.47 73.31 56.5 51.8 45.7
15/10/2018 11:09:24 47.61 54.36 70.17 51.8 47.1 41.1 53.81 60.7 73.31 56.5 51.8 45.8
15/10/2018 11:09:25 43.53 51.31 70.17 51.9 47.1 41.1 52.85 57.64 73.31 56.6 51.8 45.8
15/10/2018 11:09:26 45.37 48.1 70.17 51.9 47.1 41.1 53.12 55.27 73.31 56.6 51.8 45.8
15/10/2018 11:09:27 47.12 47.42 70.17 51.9 47.1 41.1 58.09 57.74 73.31 56.6 51.8 45.8
15/10/2018 11:09:28 52.11 51.6 70.17 51.9 47.1 41.1 59.73 59.92 73.31 56.6 51.8 45.8
15/10/2018 11:09:29 50.14 50.72 70.17 51.9 47.1 41.1 59.57 59.87 73.31 56.6 51.9 45.8
15/10/2018 11:09:30 74.97 74.45 74.45 54.1 49.4 43.3 75.54 74.96 74.96 57.6 52.9 46.8
15/10/2018 11:09:31 77.66 78.27 78.27 56.6 51.8 45.8 79.08 79.48 79.48 59.3 54.5 48.5
15/10/2018 11:09:32 90.08 89.81 89.81 65.9 61.1 55.1 91.53 91.22 91.22 67.5 62.7 56.7
15/10/2018 11:09:33 39.64 88.02 89.81 65.9 61.1 55.1 51.66 89.44 91.22 67.5 62.7 56.7
15/10/2018 11:09:34 40.96 83.77 89.81 65.9 61.1 55.1 52.48 85.2 91.22 67.5 62.7 56.7
15/10/2018 11:09:35 41.75 79.53 89.81 65.9 61.1 55.1 52.81 80.96 91.22 67.5 62.7 56.7
15/10/2018 11:09:36 43.41 75.29 89.81 65.9 61.1 55.1 52.25 76.73 91.22 67.5 62.7 56.7
15/10/2018 11:09:37 45.83 71.05 89.81 65.9 61.1 55.1 55.02 72.51 91.22 67.5 62.7 56.7
15/10/2018 11:09:38 45.52 66.83 89.81 65.9 61.1 55.1 53.83 68.38 91.22 67.5 62.7 56.7
15/10/2018 11:09:39 43.15 62.63 89.81 65.9 61.1 55.1 53.39 64.36 91.22 67.5 62.7 56.7
15/10/2018 11:09:40 42.77 58.47 89.81 65.9 61.1 55.1 53.75 60.65 91.22 67.5 62.7 56.7
15/10/2018 11:09:41 42.78 54.42 89.81 65.9 61.1 55.1 53.12 57.66 91.22 67.5 62.7 56.7
15/10/2018 11:09:42 40.59 50.61 89.81 65.9 61.1 55.1 52.73 55.34 91.22 67.5 62.7 56.7
15/10/2018 11:09:43 40.69 47.03 89.81 65.9 61.1 55.1 53.47 54 91.22 67.5 62.7 56.7
15/10/2018 11:09:44 41.28 44.22 89.81 65.9 61.1 55.1 53.59 54.08 91.22 67.5 62.7 56.7
15/10/2018 11:09:45 41.36 42.59 89.81 65.9 61.1 55.1 51.32 53.68 91.22 67.5 62.7 56.7
15/10/2018 11:09:46 39.74 41.93 89.81 65.9 61.1 55.1 51.99 52.37 91.22 67.5 62.7 56.7
15/10/2018 11:09:47 40.43 40.77 89.81 65.9 61.1 55.1 52.63 52.67 91.22 67.5 62.7 56.7
15/10/2018 11:09:48 39.37 40.5 89.81 65.9 61.1 55.1 52.16 52.73 91.22 67.5 62.7 56.7
15/10/2018 11:09:49 40.15 40.38 89.81 65.9 61.1 55.1 51.23 52.21 91.22 67.5 62.7 56.7
15/10/2018 11:09:50 40.77 40.71 89.81 65.9 61.1 55.1 51.93 51.91 91.22 67.5 62.7 56.7
15/10/2018 11:09:51 38.75 40.52 89.81 65.9 61.1 55.1 51.32 52.02 91.22 67.5 62.7 56.7
15/10/2018 11:09:52 38.68 39.8 89.81 65.9 61.1 55.1 51.44 51.64 91.22 67.5 62.7 56.7
15/10/2018 11:09:53 38.18 39.44 89.81 65.9 61.1 55.1 51.47 51.65 91.22 67.5 62.7 56.7
15/10/2018 11:09:54 40.72 40.09 89.81 65.9 61.1 55.1 51.54 51.68 91.22 67.5 62.7 56.7
15/10/2018 11:09:55 39.39 40.23 89.81 65.9 61.1 55.1 53.59 53.23 91.22 67.5 62.7 56.7
15/10/2018 11:09:56 40.42 40.44 89.81 65.9 61.1 55.1 52.11 52.94 91.22 67.5 62.7 56.7
15/10/2018 11:09:57 40.08 40.48 89.81 65.9 61.1 55.1 51.73 52.39 91.22 67.5 62.7 56.7
15/10/2018 11:09:58 40.67 40.73 89.81 65.9 61.1 55.1 52.17 52.45 91.22 67.5 62.7 56.7
15/10/2018 11:09:59 38.46 40.65 89.81 65.9 61.1 55.1 51.53 52.03 91.22 67.5 62.7 56.7
15/10/2018 11:10:00 39.6 39.83 89.81 65.9 61.1 55.1 52.46 52.46 91.22 67.5 62.7 56.7
15/10/2018 11:10:01 39.7 40.22 89.81 65.9 61.1 55.1 52.4 52.66 91.22 67.5 62.7 56.7
15/10/2018 11:10:02 40.03 40.28 88.02 65.9 61.1 55.1 52.26 52.51 89.44 67.5 62.7 56.7
15/10/2018 11:10:03 41.01 40.73 83.77 65.9 61.1 55.1 52.69 52.6 85.2 67.5 62.7 56.7
15/10/2018 11:10:04 40.46 40.89 79.53 65.9 61.1 55.1 51.7 52.59 80.96 67.5 62.7 56.7
15/10/2018 11:10:05 39 40.72 75.29 65.9 61.1 55.1 52.5 52.51 76.73 67.5 62.7 56.7
15/10/2018 11:10:06 39.22 39.87 71.05 65.9 61.1 55.1 52.61 52.69 72.51 67.5 62.7 56.7
15/10/2018 11:10:07 41.27 40.68 66.83 65.9 61.1 55.1 53.41 53.27 68.38 67.5 62.7 56.7
15/10/2018 11:10:08 40.79 41.2 62.63 65.9 61.1 55.1 54.13 54.14 64.36 67.5 62.7 56.7
15/10/2018 11:10:09 39.96 41.05 58.47 65.9 61.1 55.1 52.24 53.66 60.65 67.5 62.7 56.7
15/10/2018 11:10:10 39.46 40.01 54.42 65.9 61.1 55.1 51.7 52.84 57.66 67.5 62.7 56.7
15/10/2018 11:10:11 39.69 40.61 50.61 65.9 61.1 55.1 53.69 53.21 55.34 67.5 62.7 56.7
15/10/2018 11:10:12 39.94 40.31 47.03 65.9 61.1 55.1 54.02 54.14 54.14 67.5 62.7 56.7
15/10/2018 11:10:13 40.59 40.61 44.22 65.9 61.1 55.1 51.37 53.48 54.14 67.5 62.7 56.7
15/10/2018 11:10:14 39.62 40.37 42.59 65.9 61.1 55.1 53.12 52.97 54.14 67.5 62.7 56.7
15/10/2018 11:10:15 40.12 40.28 41.93 65.9 61.1 55.1 53.72 53.69 54.14 67.5 62.7 56.7
15/10/2018 11:10:16 40.96 40.79 41.2 65.9 61.1 55.1 53.48 53.72 54.14 67.5 62.7 56.7
15/10/2018 11:10:17 41.36 41.39 41.39 65.9 61.1 55.1 55.27 54.93 54.93 67.5 62.7 56.7
15/10/2018 11:10:18 41.04 41.46 41.46 65.9 61.1 55.1 53.93 54.88 54.93 67.5 62.7 56.7
15/10/2018 11:10:19 40.63 41.3 41.46 65.9 61.1 55.1 52.71 54.14 54.93 67.5 62.7 56.7
15/10/2018 11:10:20 41.17 41.22 41.46 65.9 61.1 55.1 53.87 53.9 54.93 67.5 62.7 56.7
15/10/2018 11:10:21 41.18 41.44 41.46 65.9 61.1 55.1 53.21 53.81 54.93 67.5 62.7 56.7
15/10/2018 11:10:22 40.75 41.39 41.46 65.9 61.1 55.1 53.17 53.62 54.93 67.5 62.7 56.7
15/10/2018 11:10:23 40.11 40.89 41.46 65.9 61.1 55.1 52.78 53.41 54.93 67.5 62.7 56.7
15/10/2018 11:10:24 39.81 40.73 41.46 65.9 61.1 55.1 53.74 53.59 54.93 67.5 62.7 56.7
15/10/2018 11:10:25 40.44 40.52 41.46 65.9 61.1 55.1 53.03 53.57 54.93 67.5 62.7 56.7
15/10/2018 11:10:26 40.62 40.95 41.46 65.9 61.1 55.1 54.31 53.97 54.93 67.5 62.7 56.7
15/10/2018 11:10:27 40.14 40.68 41.46 65.9 61.1 55.1 52.78 54.19 54.93 67.5 62.7 56.7
15/10/2018 11:10:28 40.15 40.6 41.46 65.9 61.1 55.1 57.18 56.41 56.41 67.5 62.7 56.7
15/10/2018 11:10:29 41.34 41.32 41.46 65.9 61.1 55.1 56.85 57.22 57.22 67.5 62.7 56.7
15/10/2018 11:10:30 41.43 41.36 41.46 65.9 61.1 55.1 52.45 56.41 57.22 67.5 62.7 56.7
15/10/2018 11:10:31 41.44 41.59 41.59 65.9 61.1 55.1 52.91 54.38 57.22 67.5 62.7 56.7
15/10/2018 11:10:32 40.36 41.42 41.59 65.9 61.1 55.1 53.42 53.67 57.22 67.5 62.7 56.7
15/10/2018 11:10:33 40.41 40.82 41.59 65.9 61.1 55.1 53.14 53.62 57.22 67.5 62.7 56.7
15/10/2018 11:10:34 40.74 40.97 41.59 65.9 61.1 55.1 51.64 53.38 57.22 67.5 62.7 56.7
15/10/2018 11:10:35 40.58 41.13 41.59 65.9 61.1 55.1 52.12 52.4 57.22 67.5 62.7 56.7
15/10/2018 11:10:36 40.48 41.06 41.59 65.9 61.1 55.1 52.46 52.53 57.22 67.5 62.7 56.7
15/10/2018 11:10:37 40.77 41.1 41.59 65.9 61.1 55.1 51.87 52.52 57.22 67.5 62.7 56.7
15/10/2018 11:10:38 40.36 41.06 41.59 65.9 61.1 55.1 57.18 56.48 57.22 67.5 62.7 56.7
15/10/2018 11:10:39 40.42 40.64 41.59 65.9 61.1 55.1 55.4 56.65 57.22 67.5 62.7 56.7
15/10/2018 11:10:40 40.73 41.04 41.59 65.9 61.1 55.1 58.37 57.95 57.95 67.5 62.7 56.7
15/10/2018 11:10:41 42.13 42.05 42.05 65.9 61.1 55.1 60.95 60.08 60.08 67.5 62.7 56.7
15/10/2018 11:10:42 44.35 44.3 44.3 65.9 61.1 55.1 63.96 63.65 63.65 67.5 62.8 56.7
15/10/2018 11:10:43 47 46.77 46.77 65.9 61.1 55.1 55.07 62.07 63.65 67.5 62.8 56.7
15/10/2018 11:10:44 41.07 45.98 46.77 65.9 61.1 55.1 57.9 59.4 63.65 67.5 62.8 56.7
15/10/2018 11:10:45 39.64 43.5 46.77 65.9 61.1 55.1 53.28 58.31 63.65 67.5 62.8 56.7
15/10/2018 11:10:46 39.58 41.77 46.77 65.9 61.1 55.1 52.22 55.81 63.65 67.5 62.8 56.7
15/10/2018 11:10:47 39.77 40.17 46.77 65.9 61.1 55.1 51.84 53.94 63.65 67.5 62.8 56.7
15/10/2018 11:10:48 39.01 40.05 46.77 65.9 61.1 55.1 51.74 52.73 63.65 67.5 62.8 56.7
15/10/2018 11:10:49 40.25 40.48 46.77 65.9 61.1 55.1 52.41 52.48 63.65 67.5 62.8 56.7
15/10/2018 11:10:50 40.09 40.6 46.77 65.9 61.1 55.1 52.07 52.47 63.65 67.5 62.8 56.7
15/10/2018 11:10:51 39.95 40.23 46.77 65.9 61.1 55.1 51.99 52.35 63.65 67.5 62.8 56.7
15/10/2018 11:10:52 39.2 40.26 46.77 65.9 61.1 55.1 51.85 52.26 63.65 67.5 62.8 56.7
15/10/2018 11:10:53 39.79 39.89 46.77 65.9 61.1 55.1 52.14 52.21 63.65 67.5 62.8 56.7
15/10/2018 11:10:54 40.8 40.75 46.77 65.9 61.1 55.1 51.3 52.11 63.65 67.5 62.8 56.7
15/10/2018 11:10:55 41.12 41.11 46.77 65.9 61.1 55.1 52.52 52.23 63.65 67.5 62.8 56.7
15/10/2018 11:10:56 39.95 40.84 46.77 65.9 61.1 55.1 51.66 52.28 63.65 67.5 62.8 56.7
15/10/2018 11:10:57 40.91 41 46.77 65.9 61.1 55.1 51.89 52.1 63.65 67.5 62.8 56.7
15/10/2018 11:10:58 39.97 40.57 46.77 65.9 61.1 55.1 53.18 53.01 63.65 67.5 62.8 56.7
15/10/2018 11:10:59 40.09 40.57 46.77 65.9 61.1 55.1 51.85 52.6 63.65 67.5 62.8 56.7
15/10/2018 11:11:00 40.8 40.72 46.77 65.9 61.1 55.1 52.35 52.32 63.65 67.5 62.8 56.7
15/10/2018 11:11:01 42.24 41.85 46.77 65.9 61.1 55.1 52.81 52.75 63.65 67.5 62.8 56.7
15/10/2018 11:11:02 45.94 45.12 46.77 65.9 61.1 55.1 55.91 54.94 63.65 67.5 62.8 56.7
15/10/2018 11:11:03 39.18 44.34 46.77 65.9 61.1 55.1 51.54 54.74 63.65 67.5 62.8 56.7
15/10/2018 11:11:04 40.31 42.17 46.77 65.9 61.1 55.1 51.62 53.06 63.65 67.5 62.8 56.7
15/10/2018 11:11:05 39.89 41.12 46.77 65.9 61.1 55.1 52.41 52.64 63.65 67.5 62.8 56.7
15/10/2018 11:11:06 39.71 41 46.77 65.9 61.1 55.1 51.84 52.37 63.65 67.5 62.8 56.7
15/10/2018 11:11:07 40.23 40.57 46.77 65.9 61.1 55.1 50.92 52.08 63.65 67.5 62.8 56.7
15/10/2018 11:11:08 39.67 40.29 46.77 65.9 61.1 55.1 51.96 51.95 63.65 67.5 62.8 56.7
15/10/2018 11:11:09 41 40.65 46.77 65.9 61.1 55.1 51.39 51.75 63.65 67.5 62.8 56.7
15/10/2018 11:11:10 40.14 40.66 46.77 65.9 61.1 55.1 52.08 52.09 63.65 67.5 62.8 56.7
15/10/2018 11:11:11 40.75 41.09 46.77 65.9 61.1 55.1 51.73 52.2 63.65 67.5 62.8 56.7
15/10/2018 11:11:12 40.43 40.9 46.77 65.9 61.1 55.1 52.47 52.34 62.07 67.5 62.8 56.7
15/10/2018 11:11:13 39.67 40.51 45.98 65.9 61.1 55.1 51.62 52.14 59.4 67.5 62.8 56.7
15/10/2018 11:11:14 39.36 40.45 45.12 65.9 61.1 55.1 51.37 51.81 58.31 67.5 62.8 56.7
15/10/2018 11:11:15 40.88 40.54 45.12 65.9 61.1 55.1 52.57 52.44 55.81 67.5 62.8 56.7
15/10/2018 11:11:16 40.53 41.03 45.12 65.9 61.1 55.1 52.18 52.4 54.94 67.5 62.8 56.7
15/10/2018 11:11:17 41.03 41.12 45.12 65.9 61.1 55.1 51.93 52.32 54.94 67.5 62.8 56.7
15/10/2018 11:11:18 40.14 40.87 45.12 65.9 61.1 55.1 51.72 52.3 54.94 67.5 62.8 56.7
15/10/2018 11:11:19 40.76 40.89 45.12 65.9 61.1 55.1 51.56 51.89 54.94 67.5 62.8 56.7
15/10/2018 11:11:20 39.88 41 45.12 65.9 61.1 55.1 51.82 51.95 54.94 67.5 62.8 56.7
15/10/2018 11:11:21 41.21 41.19 45.12 65.9 61.1 55.1 52.34 52.23 54.94 67.5 62.8 56.7
15/10/2018 11:11:22 39.53 40.75 45.12 65.9 61.1 55.1 52.07 52.38 54.94 67.5 62.8 56.7
15/10/2018 11:11:23 39.72 40.48 45.12 65.9 61.1 55.1 53.11 52.84 54.94 67.5 62.8 56.7
15/10/2018 11:11:24 40.63 40.83 45.12 65.9 61.1 55.1 53.96 53.61 54.94 67.5 62.8 56.8
15/10/2018 11:11:25 41.06 41.01 45.12 65.9 61.1 55.1 52.32 53.59 54.94 67.5 62.8 56.8
15/10/2018 11:11:26 39.03 40.9 45.12 65.9 61.1 55.1 53.18 53.61 54.94 67.5 62.8 56.8
15/10/2018 11:11:27 39.66 40.39 45.12 65.9 61.1 55.1 52.64 53.1 54.94 67.5 62.8 56.8
15/10/2018 11:11:28 39.44 39.71 45.12 65.9 61.1 55.1 52.21 52.63 54.94 67.5 62.8 56.8
15/10/2018 11:11:29 40.28 40.3 45.12 65.9 61.1 55.1 52.49 52.87 54.94 67.5 62.8 56.8
15/10/2018 11:11:30 41.02 41 45.12 65.9 61.1 55.1 51.59 52.5 54.94 67.5 62.8 56.8
15/10/2018 11:11:31 39.64 40.78 45.12 65.9 61.1 55.1 52.93 52.73 54.94 67.5 62.8 56.8
15/10/2018 11:11:32 40.14 40.63 44.34 65.9 61.1 55.1 52.14 52.61 54.74 67.5 62.8 56.8
15/10/2018 11:11:33 39.62 40.26 42.17 65.9 61.1 55.1 50.97 52.4 53.61 67.5 62.8 56.8
15/10/2018 11:11:34 41.24 40.81 41.19 65.9 61.1 55.1 53.3 52.97 53.61 67.5 62.8 56.8
15/10/2018 11:11:35 39.7 41.15 41.19 65.9 61.1 55.1 52.97 53.1 53.61 67.5 62.8 56.8
15/10/2018 11:11:36 40.51 40.58 41.19 65.9 61.1 55.1 53.88 53.69 53.69 67.5 62.8 56.8
15/10/2018 11:11:37 41.63 41.34 41.34 65.9 61.1 55.1 53.63 53.81 53.81 67.5 62.8 56.8
15/10/2018 11:11:38 41.07 41.42 41.42 65.9 61.1 55.1 55.7 55.16 55.16 67.5 62.8 56.8
15/10/2018 11:11:39 40.54 41.39 41.42 65.9 61.1 55.1 58.68 58.07 58.07 67.6 62.8 56.8
15/10/2018 11:11:40 39.76 40.92 41.42 65.9 61.1 55.1 56.11 57.41 58.07 67.6 62.8 56.8
15/10/2018 11:11:41 39.65 40.4 41.42 65.9 61.1 55.1 57.38 57.94 58.07 67.6 62.8 56.8
15/10/2018 11:11:42 40.31 40.41 41.42 65.9 61.1 55.1 54.93 56.86 58.07 67.6 62.8 56.8
15/10/2018 11:11:43 40.64 40.62 41.42 65.9 61.1 55.1 56.61 56.51 58.07 67.6 62.8 56.8
15/10/2018 11:11:44 40.64 40.95 41.42 65.9 61.1 55.1 57.69 57.74 58.07 67.6 62.8 56.8
15/10/2018 11:11:45 42.32 42.04 42.04 65.9 61.1 55.1 55.32 57.32 58.07 67.6 62.8 56.8
15/10/2018 11:11:46 41.29 41.76 42.04 65.9 61.1 55.1 53.82 56.21 58.07 67.6 62.8 56.8
15/10/2018 11:11:47 41.16 41.6 42.04 65.9 61.1 55.1 53.87 54.78 58.07 67.6 62.8 56.8
15/10/2018 11:11:48 41.02 41.5 42.04 65.9 61.1 55.1 52.23 54.15 58.07 67.6 62.8 56.8
15/10/2018 11:11:49 39.75 41.18 42.04 65.9 61.1 55.1 52.07 53.07 58.07 67.6 62.8 56.8
15/10/2018 11:11:50 39.99 40.73 42.04 65.9 61.1 55.1 53.21 53.03 58.07 67.6 62.8 56.8
15/10/2018 11:11:51 39.52 40.17 42.04 65.9 61.1 55.1 54.05 53.92 58.07 67.6 62.8 56.8
15/10/2018 11:11:52 40.97 40.85 42.04 65.9 61.1 55.1 54 54.05 58.07 67.6 62.8 56.8
15/10/2018 11:11:53 39.72 40.61 42.04 65.9 61.1 55.1 53.77 53.97 58.07 67.6 62.8 56.8
15/10/2018 11:11:54 41.1 40.88 42.04 65.9 61.1 55.1 52.52 53.93 58.07 67.6 62.8 56.8
15/10/2018 11:11:55 40.36 41.04 42.04 65.9 61.1 55.1 52.67 53.17 58.07 67.6 62.8 56.8
15/10/2018 11:11:56 38.71 40.9 42.04 65.9 61.1 55.1 52.56 53.07 58.07 67.6 62.8 56.8
15/10/2018 11:11:57 40.49 40.4 42.04 65.9 61.1 55.1 51.51 52.68 58.07 67.6 62.8 56.8
15/10/2018 11:11:58 41.01 41.05 42.04 65.9 61.1 55.1 52.59 52.54 58.07 67.6 62.8 56.8
15/10/2018 11:11:59 41.86 41.51 42.04 65.9 61.1 55.1 52.67 52.61 58.07 67.6 62.8 56.8
15/10/2018 11:12:00 40.92 41.54 42.04 65.9 61.1 55.1 52.86 52.92 58.07 67.6 62.8 56.8
15/10/2018 11:12:01 41.41 41.47 42.04 65.9 61.1 55.1 52.24 52.69 58.07 67.6 62.8 56.8
15/10/2018 11:12:02 44.14 43.44 43.44 65.9 61.1 55.1 52.59 52.87 58.07 67.6 62.8 56.8
15/10/2018 11:12:03 47.11 46.69 46.69 65.9 61.1 55.1 57.55 57.17 58.07 67.6 62.8 56.8
15/10/2018 11:12:04 50.75 50.49 50.49 65.9 61.1 55.1 58.01 58.47 58.47 67.6 62.8 56.8
15/10/2018 11:12:05 50.47 50.89 50.89 65.9 61.1 55.1 56.93 58.38 58.47 67.6 62.8 56.8
15/10/2018 11:12:06 55.31 55.25 55.25 65.9 61.1 55.1 57.21 58.09 58.47 67.6 62.8 56.8
15/10/2018 11:12:07 55.48 56.04 56.04 65.9 61.1 55.1 58.27 58.69 58.69 67.6 62.8 56.8
15/10/2018 11:12:08 53.1 55.63 56.04 65.9 61.1 55.1 56.25 58.39 58.69 67.6 62.8 56.8
15/10/2018 11:12:09 73.36 73.17 73.17 65.9 61.2 55.2 73.54 73.32 73.32 67.6 62.9 56.8
15/10/2018 11:12:10 68.84 72.63 73.17 66 61.2 55.2 67.96 72.82 73.32 67.6 62.9 56.9
15/10/2018 11:12:11 79.81 79.45 79.45 66.3 61.5 55.5 79 78.54 78.54 67.8 63.1 57
15/10/2018 11:12:12 67.41 77.97 79.45 66.3 61.6 55.5 66.89 77.26 78.54 67.9 63.1 57.1
15/10/2018 11:12:13 57.67 74.18 79.45 66.3 61.6 55.5 58.1 73.49 78.54 67.9 63.1 57.1
15/10/2018 11:12:14 49.19 70.06 79.45 66.3 61.6 55.5 53.49 69.42 78.54 67.9 63.1 57.1
15/10/2018 11:12:15 44.37 65.88 79.45 66.3 61.6 55.5 52.63 65.36 78.54 67.9 63.1 57.1
15/10/2018 11:12:16 43.45 61.68 79.45 66.3 61.6 55.5 53.4 61.47 78.54 67.9 63.1 57.1
15/10/2018 11:12:17 49.31 57.54 79.45 66.3 61.6 55.5 54.8 58.28 78.54 67.9 63.1 57.1
15/10/2018 11:12:18 47.4 54.13 79.45 66.3 61.6 55.5 55.18 56.49 78.54 67.9 63.1 57.1
15/10/2018 11:12:19 64.54 64.18 79.45 66.3 61.6 55.5 64.05 63.67 78.54 67.9 63.1 57.1
15/10/2018 11:12:20 53.85 62.74 79.45 66.3 61.6 55.6 57.01 62.49 78.54 67.9 63.1 57.1
15/10/2018 11:12:21 61.54 62.25 79.45 66.3 61.6 55.6 62.37 62.57 78.54 67.9 63.1 57.1
15/10/2018 11:12:22 74.04 73.32 79.45 66.4 61.7 55.6 78.46 77.72 78.54 68 63.3 57.2
15/10/2018 11:12:23 52.68 70.94 79.45 66.4 61.7 55.6 56.29 75.33 78.54 68 63.3 57.2
15/10/2018 11:12:24 41.78 66.77 79.45 66.4 61.7 55.6 52.29 71.16 78.54 68 63.3 57.2
15/10/2018 11:12:25 41.1 62.55 79.45 66.4 61.7 55.6 51.86 67.01 78.54 68 63.3 57.2
15/10/2018 11:12:26 40.88 58.36 79.45 66.4 61.7 55.6 50.7 62.98 78.54 68 63.3 57.2
15/10/2018 11:12:27 39.99 54.24 79.45 66.4 61.7 55.6 52.12 59.14 78.54 68 63.3 57.2
15/10/2018 11:12:28 47.83 50.27 79.45 66.4 61.7 55.6 53.1 56.12 78.54 68 63.3 57.2
15/10/2018 11:12:29 51.12 51.89 79.45 66.4 61.7 55.6 54.17 55.02 78.54 68 63.3 57.2
15/10/2018 11:12:30 47.17 51.29 79.45 66.4 61.7 55.6 53.85 54.67 78.54 68 63.3 57.2
15/10/2018 11:12:31 43.11 49.66 79.45 66.4 61.7 55.6 53.43 54.46 78.54 68 63.3 57.2
15/10/2018 11:12:32 42.22 46.2 79.45 66.4 61.7 55.6 53.49 53.99 78.54 68 63.3 57.2
15/10/2018 11:12:33 48.02 47.63 79.45 66.4 61.7 55.6 53.67 53.91 78.54 68 63.3 57.2
15/10/2018 11:12:34 45.08 47.53 79.45 66.4 61.7 55.6 53.21 54.07 78.54 68 63.3 57.2
15/10/2018 11:12:35 41.97 45.91 79.45 66.4 61.7 55.6 51.51 53.32 78.54 68 63.3 57.2
15/10/2018 11:12:36 50.71 50.58 79.45 66.4 61.7 55.6 54.65 54.5 78.54 68 63.3 57.2
15/10/2018 11:12:37 41.75 47.67 79.45 66.4 61.7 55.6 52.4 53.35 78.54 68 63.3 57.2
15/10/2018 11:12:38 43.61 45.53 79.45 66.4 61.7 55.6 51.59 52.72 78.54 68 63.3 57.2
15/10/2018 11:12:39 64.53 64.29 79.45 66.4 61.7 55.7 64.41 64.16 78.54 68 63.3 57.3
15/10/2018 11:12:40 44.92 63.49 79.45 66.4 61.7 55.7 52.92 63.42 78.54 68 63.3 57.3
15/10/2018 11:12:41 41.82 59.33 77.97 66.4 61.7 55.7 53.12 59.76 77.72 68 63.3 57.3
15/10/2018 11:12:42 40.88 55.21 74.18 66.4 61.7 55.7 52.08 56.8 77.72 68 63.3 57.3
15/10/2018 11:12:43 40.81 51.22 73.32 66.4 61.7 55.7 52.25 54.45 77.72 68 63.3 57.3
15/10/2018 11:12:44 40.79 47.61 73.32 66.4 61.7 55.7 52.33 53.37 77.72 68 63.3 57.3
15/10/2018 11:12:45 43.12 44.61 73.32 66.4 61.7 55.7 51.94 52.69 77.72 68 63.3 57.3
15/10/2018 11:12:46 64.31 63.86 73.32 66.5 61.7 55.7 63.99 63.47 77.72 68.1 63.3 57.3
15/10/2018 11:12:47 62.3 63.13 73.32 66.5 61.7 55.7 62.74 63.29 77.72 68.1 63.3 57.3
15/10/2018 11:12:48 79 77.28 77.28 66.7 61.9 55.9 80.47 79.05 79.05 68.3 63.5 57.5
15/10/2018 11:12:49 53.74 76.64 77.28 66.7 61.9 55.9 59.15 78.5 79.05 68.3 63.5 57.5
15/10/2018 11:12:50 78.09 78.64 78.64 66.9 62.1 56.1 80.36 80.86 80.86 68.5 63.8 57.7
15/10/2018 11:12:51 44.46 75.74 78.64 66.9 62.1 56.1 52.32 77.99 80.86 68.5 63.8 57.7
15/10/2018 11:12:52 39.98 71.5 78.64 66.9 62.1 56.1 52.36 73.76 80.86 68.5 63.8 57.7
15/10/2018 11:12:53 61.56 67.26 78.64 66.9 62.1 56.1 61.13 69.57 80.86 68.5 63.8 57.7
15/10/2018 11:12:54 55.6 64.39 78.64 66.9 62.1 56.1 58.08 66.14 80.86 68.5 63.8 57.7
15/10/2018 11:12:55 42.95 61.27 78.64 66.9 62.1 56.1 52.59 62.96 80.86 68.5 63.8 57.7
15/10/2018 11:12:56 41.96 57.14 78.64 66.9 62.1 56.1 52.28 59.32 80.86 68.5 63.8 57.7
15/10/2018 11:12:57 69.39 69.05 78.64 66.9 62.2 56.1 68.06 67.77 80.86 68.5 63.8 57.8
15/10/2018 11:12:58 52.17 68.82 78.64 66.9 62.2 56.1 54.58 67.54 80.86 68.5 63.8 57.8
15/10/2018 11:12:59 41.5 64.69 78.64 66.9 62.2 56.1 51.98 63.62 80.86 68.5 63.8 57.8
15/10/2018 11:13:00 64.73 64.6 78.64 66.9 62.2 56.2 69 68.07 80.86 68.6 63.8 57.8
15/10/2018 11:13:01 55.89 63.63 78.64 66.9 62.2 56.2 62.4 67.27 80.86 68.6 63.8 57.8
15/10/2018 11:13:02 48.93 60.79 78.64 66.9 62.2 56.2 59.9 65.26 80.86 68.6 63.8 57.8
15/10/2018 11:13:03 50.45 57 78.64 66.9 62.2 56.2 60.54 62.82 80.86 68.6 63.8 57.8
15/10/2018 11:13:04 47.61 54.11 78.64 66.9 62.2 56.2 57.93 61.43 80.86 68.6 63.8 57.8
15/10/2018 11:13:05 50.88 52.41 78.64 66.9 62.2 56.2 58.28 60.38 80.86 68.6 63.8 57.8
15/10/2018 11:13:06 54.8 55.28 78.64 66.9 62.2 56.2 56.13 58.68 80.86 68.6 63.8 57.8
15/10/2018 11:13:07 54.19 54.74 78.64 66.9 62.2 56.2 55.86 57.18 80.86 68.6 63.8 57.8
15/10/2018 11:13:08 50.46 54.62 78.64 66.9 62.2 56.2 53.78 56.62 80.86 68.6 63.8 57.8
15/10/2018 11:13:09 41.94 51.48 78.64 66.9 62.2 56.2 52.01 54.68 80.86 68.6 63.8 57.8
15/10/2018 11:13:10 41.77 48.06 78.64 66.9 62.2 56.2 52.35 53.35 80.86 68.6 63.8 57.8
15/10/2018 11:13:11 42.99 45.21 78.64 66.9 62.2 56.2 51.35 52.64 80.86 68.6 63.8 57.8
15/10/2018 11:13:12 74.47 74.08 78.64 67 62.3 56.2 73.24 72.83 80.86 68.6 63.8 57.8
15/10/2018 11:13:13 70.52 73.31 78.64 67.1 62.3 56.3 69.54 72.09 80.86 68.6 63.9 57.8
15/10/2018 11:13:14 78.01 77.2 78.64 67.2 62.5 56.4 76.69 75.9 80.86 68.7 64 57.9
15/10/2018 11:13:15 51.8 75.91 78.64 67.2 62.5 56.4 54.37 74.62 80.86 68.7 64 57.9
15/10/2018 11:13:16 42.29 71.7 78.64 67.2 62.5 56.4 51.32 70.45 80.86 68.7 64 57.9
15/10/2018 11:13:17 39.56 67.47 78.64 67.2 62.5 56.4 52.51 66.3 80.86 68.7 64 57.9
15/10/2018 11:13:18 40.1 63.24 78.64 67.2 62.5 56.4 51.49 62.35 80.86 68.7 64 57.9
15/10/2018 11:13:19 41.96 59.03 78.64 67.2 62.5 56.4 52.39 58.64 80.86 68.7 64 57.9
15/10/2018 11:13:20 75.67 74.32 77.2 67.3 62.6 56.5 74.47 73.1 77.99 68.8 64 58
15/10/2018 11:13:21 79.55 78.72 78.72 67.6 62.8 56.8 78.08 77.28 77.28 68.9 64.1 58.1
15/10/2018 11:13:22 59.62 77.63 78.72 67.6 62.8 56.8 70.06 76.19 77.28 68.9 64.2 58.1
15/10/2018 11:13:23 45.34 73.5 78.72 67.6 62.8 56.8 57.92 73.43 77.28 68.9 64.2 58.1
15/10/2018 11:13:24 40.68 69.26 78.72 67.6 62.8 56.8 53.24 69.34 77.28 68.9 64.2 58.1
15/10/2018 11:13:25 40.14 65.03 78.72 67.6 62.8 56.8 54.81 65.28 77.28 68.9 64.2 58.1
15/10/2018 11:13:26 42.72 60.81 78.72 67.6 62.8 56.8 54.77 61.62 77.28 68.9 64.2 58.1
15/10/2018 11:13:27 43.14 56.69 78.72 67.6 62.8 56.8 55.2 58.74 77.28 68.9 64.2 58.1
15/10/2018 11:13:28 69.78 68.93 78.72 67.6 62.8 56.8 72.63 71.75 77.28 69 64.2 58.2
15/10/2018 11:13:29 43.17 65.94 78.72 67.6 62.8 56.8 58.34 68.85 77.28 69 64.2 58.2
15/10/2018 11:13:30 40.93 61.73 78.72 67.6 62.8 56.8 59.11 65.25 77.28 69 64.2 58.2
15/10/2018 11:13:31 43.93 57.55 78.72 67.6 62.8 56.8 59.25 62.49 77.28 69 64.2 58.2
15/10/2018 11:13:32 43.78 53.58 78.72 67.6 62.8 56.8 62.03 62 77.28 69 64.2 58.2
15/10/2018 11:13:33 43.26 49.99 78.72 67.6 62.8 56.8 62.17 62.11 77.28 69 64.2 58.2
15/10/2018 11:13:34 48.46 48.99 78.72 67.6 62.8 56.8 59.33 62.1 77.28 69 64.2 58.2
15/10/2018 11:13:35 50.65 51.5 78.72 67.6 62.8 56.8 58.74 60.6 77.28 69 64.2 58.2
15/10/2018 11:13:36 42.18 49.9 78.72 67.6 62.8 56.8 57.15 59.43 77.28 69 64.2 58.2
15/10/2018 11:13:37 40.19 46.7 78.72 67.6 62.8 56.8 55.65 58.17 77.28 69 64.2 58.2
15/10/2018 11:13:38 40.8 43.89 78.72 67.6 62.8 56.8 56.83 57.09 77.28 69 64.2 58.2
15/10/2018 11:13:39 41.39 42.23 78.72 67.6 62.8 56.8 54.41 56.91 77.28 69 64.2 58.2
15/10/2018 11:13:40 45.27 44.66 78.72 67.6 62.8 56.8 54.52 55.72 77.28 69 64.2 58.2
15/10/2018 11:13:41 41.11 44.05 78.72 67.6 62.8 56.8 53.26 54.73 77.28 69 64.2 58.2
15/10/2018 11:13:42 44.67 44.6 78.72 67.6 62.8 56.8 55.67 55.6 77.28 69 64.2 58.2
15/10/2018 11:13:43 40.75 43.85 78.72 67.6 62.8 56.8 53.25 54.9 77.28 69 64.2 58.2
15/10/2018 11:13:44 76.57 75.74 78.72 67.7 62.9 56.9 75.03 74.21 77.28 69 64.3 58.2
15/10/2018 11:13:45 81.67 80.4 80.4 68.1 63.3 57.3 80.22 78.91 78.91 69.2 64.5 58.4
15/10/2018 11:13:46 59.35 79.92 80.4 68.1 63.3 57.3 67.61 78.44 78.91 69.2 64.5 58.4
15/10/2018 11:13:47 50.02 75.75 80.4 68.1 63.3 57.3 62.42 74.82 78.91 69.2 64.5 58.4
15/10/2018 11:13:48 40.49 71.52 80.4 68.1 63.3 57.3 52.08 70.9 78.91 69.2 64.5 58.4
15/10/2018 11:13:49 41.48 67.28 80.4 68.1 63.3 57.3 52.18 66.75 78.91 69.2 64.5 58.4
15/10/2018 11:13:50 52.74 63.06 80.4 68.1 63.3 57.3 54.27 62.74 78.91 69.2 64.5 58.4
15/10/2018 11:13:51 41.96 59.62 80.4 68.1 63.3 57.3 51.79 59.53 78.91 69.2 64.5 58.4
15/10/2018 11:13:52 52.86 56.34 80.4 68.1 63.3 57.3 55.77 57.29 78.91 69.2 64.5 58.4
15/10/2018 11:13:53 49.81 53.71 80.4 68.1 63.3 57.3 55.49 56.39 78.91 69.2 64.5 58.4
15/10/2018 11:13:54 41.71 51.32 80.4 68.1 63.3 57.3 52.32 55.3 78.91 69.2 64.5 58.4
15/10/2018 11:13:55 44.75 47.79 80.4 68.1 63.3 57.3 53.98 54.3 78.91 69.2 64.5 58.4
15/10/2018 11:13:56 47.95 48.04 80.4 68.1 63.3 57.3 54.59 54.83 78.91 69.2 64.5 58.5
15/10/2018 11:13:57 81.12 79.67 80.4 68.3 63.6 57.6 79.7 78.27 78.91 69.4 64.6 58.6
15/10/2018 11:13:58 78.35 80.54 80.54 68.5 63.7 57.7 76.85 79.09 79.09 69.5 64.7 58.7
15/10/2018 11:13:59 52.76 78.37 80.54 68.5 63.7 57.7 54.7 76.93 79.09 69.5 64.7 58.7
15/10/2018 11:14:00 59.11 74.15 80.54 68.5 63.7 57.7 68.93 72.73 79.09 69.5 64.7 58.7
15/10/2018 11:14:01 50.75 70.1 80.54 68.5 63.7 57.7 55.35 70.6 79.09 69.5 64.7 58.7
15/10/2018 11:14:02 53.07 65.97 80.54 68.5 63.7 57.7 61.54 66.6 79.09 69.5 64.7 58.7
15/10/2018 11:14:03 63.78 64.97 80.54 68.5 63.7 57.7 62.46 65.05 79.09 69.5 64.7 58.7
15/10/2018 11:14:04 44.66 62.39 80.54 68.5 63.7 57.7 53.24 62.61 79.09 69.5 64.7 58.7
15/10/2018 11:14:05 82.3 81.07 81.07 68.8 64.1 58 80.79 79.56 79.56 69.6 64.9 58.9
15/10/2018 11:14:06 78.29 81.75 81.75 68.9 64.2 58.2 76.92 80.29 80.29 69.7 65 59
15/10/2018 11:14:07 57.79 78.83 81.75 68.9 64.2 58.2 68.22 77.37 80.29 69.7 65 59
15/10/2018 11:14:08 44.32 74.63 81.75 68.9 64.2 58.2 53.34 73.75 80.29 69.7 65 59
15/10/2018 11:14:09 53.9 70.39 81.75 68.9 64.2 58.2 55.26 69.57 80.29 69.7 65 59
15/10/2018 11:14:10 43.37 66.3 81.75 68.9 64.2 58.2 52.22 65.59 80.29 69.7 65 59
15/10/2018 11:14:11 57.47 62.09 81.75 68.9 64.2 58.2 57.93 61.67 80.29 69.7 65 59
15/10/2018 11:14:12 50.39 60.58 81.75 68.9 64.2 58.2 53.7 60.39 80.29 69.7 65 59
15/10/2018 11:14:13 41.71 56.63 81.75 68.9 64.2 58.2 52.02 57.2 80.29 69.7 65 59
15/10/2018 11:14:14 39.85 52.63 81.75 68.9 64.2 58.2 51.52 54.77 80.29 69.6 65 59
15/10/2018 11:14:15 43.59 48.75 81.75 68.9 64.2 58.2 52.4 52.98 80.29 69.6 65 59
15/10/2018 11:14:16 52.83 52.66 81.75 68.9 64.2 58.2 54.82 54.85 80.29 69.6 65 59
15/10/2018 11:14:17 41.78 51.65 81.75 68.9 64.2 58.2 52.54 54.35 80.29 69.6 65 59
15/10/2018 11:14:18 48.84 48.78 81.75 68.9 64.2 58.2 54.41 54.18 80.29 69.6 65 59
15/10/2018 11:14:19 53.34 53.13 81.75 68.9 64.2 58.2 55.1 55.18 80.29 69.6 65 59
15/10/2018 11:14:20 46.82 53.08 81.75 68.9 64.2 58.2 53.62 55.1 80.29 69.6 65 59
15/10/2018 11:14:21 41.58 50.3 81.75 68.9 64.2 58.2 54.56 54.48 80.29 69.6 65 59
15/10/2018 11:14:22 42.73 46.94 81.75 68.9 64.2 58.2 53.87 54.59 80.29 69.6 65 59
15/10/2018 11:14:23 48.33 49.18 81.75 68.9 64.2 58.2 54.05 54.59 80.29 69.6 65 59
15/10/2018 11:14:24 41.48 46.18 81.75 68.9 64.2 58.2 53.18 53.95 80.29 69.6 65 59
15/10/2018 11:14:25 40.93 43.93 81.75 68.9 64.2 58.2 53.83 53.98 80.29 69.6 65 59
15/10/2018 11:14:26 45.34 45.13 81.75 68.9 64.2 58.2 52.98 53.7 80.29 69.6 65 59
15/10/2018 11:14:27 62.92 62.6 81.75 68.9 64.2 58.2 64.62 64.34 80.29 69.6 65 59
15/10/2018 11:14:28 60.76 64.26 81.75 68.9 64.2 58.2 62.4 65.83 80.29 69.6 65 59
15/10/2018 11:14:29 41.92 60.35 81.75 68.9 64.2 58.2 52.39 62.17 80.29 69.6 65 59
15/10/2018 11:14:30 60.7 60.48 81.75 68.8 64.2 58.2 68.07 67.54 80.29 69.5 65 59
15/10/2018 11:14:31 65.06 65.19 81.75 68.7 64.2 58.2 66.65 68.15 80.29 69.4 65 59
15/10/2018 11:14:32 70.37 70.26 81.75 66.1 64.2 58.2 75.09 74.81 80.29 66.1 65.1 59.1
15/10/2018 11:14:33 52.82 68.88 81.75 66.1 64.2 58.2 57.52 73.5 80.29 66.1 65.1 59.1
15/10/2018 11:14:34 62.86 64.86 81.75 66.1 64.2 58.2 65.47 69.46 80.29 66.1 65.1 59.1
15/10/2018 11:14:35 76.34 76.13 81.75 66.3 64.3 58.3 78.89 78.76 80.29 66.4 65.2 59.2
15/10/2018 11:14:36 72.91 76.51 78.83 66.3 64.3 58.3 76.83 80.11 80.11 66.5 65.3 59.3
15/10/2018 11:14:37 67.35 74.04 76.51 66.4 64.4 58.3 70.27 76.95 80.11 66.6 65.3 59.3
15/10/2018 11:14:38 45.3 70.99 76.51 66.4 64.4 58.3 52.69 74.02 80.11 66.6 65.3 59.3
15/10/2018 11:14:39 40.66 66.76 76.51 66.4 64.4 58.3 51.86 69.83 80.11 66.6 65.3 59.3
15/10/2018 11:14:40 39.53 62.54 76.51 66.4 64.4 58.3 51.2 65.7 80.11 66.6 65.3 59.3
15/10/2018 11:14:41 41.57 58.34 76.51 66.4 64.4 58.3 51.54 61.71 80.11 66.6 65.3 59.3
15/10/2018 11:14:42 40.36 54.25 76.51 66.4 64.4 58.3 51.64 58.16 80.11 66.6 65.3 59.3
15/10/2018 11:14:43 41.33 50.31 76.51 66.4 64.4 58.3 52.39 55.26 80.11 66.6 65.3 59.3
15/10/2018 11:14:44 59.46 59.17 76.51 66.4 64.4 58.3 59.2 59.13 80.11 66.6 65.3 59.3
15/10/2018 11:14:45 40.73 58.2 76.51 66.4 64.4 58.3 51.9 58.32 80.11 66.6 65.3 59.3
15/10/2018 11:14:46 66.22 65.5 76.51 66.4 64.4 58.3 66.08 65.3 80.11 66.6 65.3 59.3
15/10/2018 11:14:47 82.25 81.71 81.71 66.9 64.6 58.6 81.08 80.54 80.54 67 65.5 59.5
15/10/2018 11:14:48 73.31 79.87 81.71 67 64.7 58.7 72.91 78.71 80.54 67 65.5 59.5
15/10/2018 11:14:49 64.87 76.97 81.71 67 64.7 58.7 64.59 76.04 80.54 67 65.5 59.5
15/10/2018 11:14:50 81.33 80.85 81.71 67.3 64.9 58.9 80.3 79.81 80.54 67.3 65.7 59.6
15/10/2018 11:14:51 57.14 78.45 81.71 67.3 64.9 58.9 58.74 77.46 80.54 67.3 65.7 59.6
15/10/2018 11:14:52 47.29 74.26 81.71 67.3 64.9 58.9 54.65 73.31 80.54 67.3 65.7 59.6
15/10/2018 11:14:53 42.58 70.03 81.71 67.3 64.9 58.9 52.19 69.15 80.54 67.3 65.7 59.6
15/10/2018 11:14:54 40.44 65.8 81.71 67.3 64.9 58.9 52.1 65.05 80.54 67.3 65.7 59.6
15/10/2018 11:14:55 41.84 61.58 81.71 67.3 64.9 58.9 51.86 61.16 80.54 67.3 65.7 59.6
15/10/2018 11:14:56 39.44 57.41 81.71 67.3 64.9 58.9 51.59 57.7 80.54 67.3 65.7 59.6
15/10/2018 11:14:57 42.3 53.28 81.71 67.3 64.9 58.9 51.82 54.98 80.54 67.3 65.7 59.6
15/10/2018 11:14:58 46.42 49.67 81.71 67.3 64.9 58.9 53.11 53.61 80.54 67.3 65.7 59.6
15/10/2018 11:14:59 51.95 52.35 81.71 67.4 64.9 58.9 55.7 55.66 80.54 67.3 65.7 59.6
15/10/2018 11:15:00 43 50.53 81.71 67.4 64.9 58.9 52.22 54.73 80.54 67.3 65.7 59.6
15/10/2018 11:15:01 42.03 47.51 81.71 67.4 64.9 58.9 52.84 53.4 80.54 67.3 65.7 59.6
15/10/2018 11:15:02 45.44 45.59 81.71 67.4 64.9 58.9 53.91 53.95 80.54 67.3 65.7 59.6
15/10/2018 11:15:03 44.16 45.23 81.71 67.4 64.9 58.9 55.31 55.58 80.54 67.3 65.7 59.6
15/10/2018 11:15:04 43.81 44.99 81.71 67.4 64.9 58.9 55.29 55.77 80.54 67.3 65.7 59.6
15/10/2018 11:15:05 43.18 44.67 81.71 67.4 64.9 58.9 54.68 55.59 80.54 67.3 65.7 59.6
15/10/2018 11:15:06 40.99 43.59 81.71 67.4 64.9 58.9 57.83 57.26 80.54 67.3 65.7 59.6
15/10/2018 11:15:07 41.54 42.2 81.71 67.4 64.9 58.9 58.24 58 80.54 67.3 65.7 59.6
15/10/2018 11:15:08 41.79 42.39 81.71 67.4 64.9 58.9 59.06 58.83 80.54 67.3 65.7 59.6
15/10/2018 11:15:09 42.21 42.23 81.71 67.4 64.9 58.9 58.49 58.86 80.54 67.3 65.7 59.6
15/10/2018 11:15:10 41.6 42.44 81.71 67.4 64.9 58.9 58.38 58.7 80.54 67.3 65.7 59.6
15/10/2018 11:15:11 41.54 41.71 81.71 67.4 64.9 58.9 58.92 59.33 80.54 67.4 65.7 59.6
15/10/2018 11:15:12 41.12 41.74 81.71 67.4 64.9 58.9 56.7 58.89 80.54 67.4 65.7 59.6
15/10/2018 11:15:13 42.2 42.08 81.71 67.4 64.9 58.9 56.82 57.7 80.54 67.4 65.7 59.6
15/10/2018 11:15:14 40.68 42.21 81.71 67.4 64.9 58.9 58.11 57.98 80.54 67.4 65.7 59.6
15/10/2018 11:15:15 41.03 41.37 81.71 67.4 64.9 58.9 57.27 57.78 80.54 67.4 65.7 59.6
15/10/2018 11:15:16 40.4 41.25 81.71 67.4 64.9 58.9 57.49 57.94 80.54 67.4 65.7 59.6
15/10/2018 11:15:17 40.84 41.18 80.85 67.4 64.9 58.9 55.55 57.68 79.81 67.4 65.7 59.6
15/10/2018 11:15:18 42.03 41.76 80.85 67.4 64.9 58.9 55.12 56.18 79.81 67.4 65.7 59.6
15/10/2018 11:15:19 41.7 42.4 80.85 67.4 64.9 58.9 60.4 59.84 79.81 67.4 65.7 59.6
15/10/2018 11:15:20 44.43 44.46 78.45 67.4 64.9 58.9 59.82 60.44 77.46 67.4 65.7 59.6
15/10/2018 11:15:21 43.79 45.05 74.26 67.4 64.9 58.9 64.43 63.96 73.31 67.4 65.7 59.7
15/10/2018 11:15:22 47.41 47.16 70.03 67.4 64.9 58.9 61.94 63.2 69.15 67.4 65.7 59.7
15/10/2018 11:15:23 41.63 46.44 65.8 67.4 64.9 58.9 61.97 63.58 65.05 67.4 65.7 59.7
15/10/2018 11:15:24 44.97 45.82 61.58 67.4 64.9 58.9 58.42 61.93 63.96 67.4 65.7 59.7
15/10/2018 11:15:25 42.5 44.93 57.41 67.4 64.9 58.9 62.17 62.68 63.96 67.4 65.7 59.7
15/10/2018 11:15:26 40.89 43.16 53.28 67.4 64.9 58.9 53.54 60.8 63.96 67.4 65.7 59.7
15/10/2018 11:15:27 40.92 41.96 52.35 67.4 64.9 58.9 53.12 57.78 63.96 67.4 65.7 59.7
15/10/2018 11:15:28 41.6 41.68 52.35 67.4 64.9 58.9 53.12 55.43 63.96 67.4 65.7 59.7
15/10/2018 11:15:29 41.38 41.7 50.53 67.4 64.9 58.9 56.37 56.28 63.96 67.4 65.7 59.7
15/10/2018 11:15:30 41.49 41.87 47.51 67.4 64.9 58.9 56.69 57.14 63.96 67.4 65.7 59.7
15/10/2018 11:15:31 44.22 43.91 47.16 67.4 64.9 58.9 61.75 61.06 63.96 67.4 65.7 59.7
15/10/2018 11:15:32 44.6 44.51 47.16 67.4 64.9 58.9 67.42 66.19 66.19 67.4 65.7 59.7
15/10/2018 11:15:33 42.56 44.25 47.16 67.4 64.9 58.9 60.97 65.64 66.19 67.4 65.7 59.7
15/10/2018 11:15:34 40.27 43.29 47.16 67.4 64.9 58.9 61.76 64.01 66.19 67.4 65.7 59.7
15/10/2018 11:15:35 40.52 41.9 47.16 67.4 64.9 58.9 55.42 62.36 66.19 67.4 65.7 59.7
15/10/2018 11:15:36 39.46 41.08 47.16 67.4 64.9 58.9 52.47 59.28 66.19 67.4 65.7 59.7
15/10/2018 11:15:37 40.62 40.74 47.16 67.4 64.9 58.9 53.5 56.36 66.19 67.4 65.7 59.7
15/10/2018 11:15:38 41.43 41.38 47.16 67.4 64.9 58.9 62.09 60.78 66.19 67.4 65.7 59.7
15/10/2018 11:15:39 40.48 41.2 47.16 67.4 64.9 58.9 55.47 60.28 66.19 67.4 65.7 59.7
15/10/2018 11:15:40 39.71 40.82 47.16 67.4 64.9 58.9 54.08 57.79 66.19 67.4 65.7 59.7
15/10/2018 11:15:41 38.7 40.28 47.16 67.4 64.9 58.9 54.06 55.95 66.19 67.4 65.7 59.7
15/10/2018 11:15:42 37.97 39.44 47.16 67.4 64.9 58.9 55.34 55.38 66.19 67.4 65.7 59.7
15/10/2018 11:15:43 40.19 39.82 47.16 67.4 64.9 58.9 58.35 57.96 66.19 67.4 65.7 59.7
15/10/2018 11:15:44 40.2 40.19 47.16 67.4 64.9 58.9 58.83 59.17 66.19 67.4 65.7 59.7
15/10/2018 11:15:45 40.71 40.7 47.16 67.4 64.9 58.9 56.46 58.81 66.19 67.4 65.7 59.7
15/10/2018 11:15:46 42.9 42.59 47.16 67.4 64.9 58.9 63.32 62.78 66.19 67.4 65.7 59.7
15/10/2018 11:15:47 45.45 45.04 47.16 67.4 64.9 58.9 63.73 63.38 66.19 67.4 65.7 59.7
15/10/2018 11:15:48 43.24 44.13 47.16 67.4 64.9 58.9 62.18 63.42 66.19 67.4 65.7 59.7
15/10/2018 11:15:49 40.54 43.73 47.16 67.4 64.9 58.9 62.86 63.09 66.19 67.4 65.7 59.7
15/10/2018 11:15:50 40.84 42.14 47.16 67.4 64.9 58.9 65.86 65.39 66.19 67.4 65.7 59.7
15/10/2018 11:15:51 41.21 41.43 47.16 67.4 64.9 58.9 64.28 65.34 66.19 67.4 65.7 59.7
15/10/2018 11:15:52 48.41 47.54 47.54 67.4 64.9 58.9 66.92 66.76 66.76 67.4 65.7 59.7
15/10/2018 11:15:53 47.12 47.75 47.75 67.4 64.9 58.9 65.6 66.93 66.93 67.5 65.7 59.7
15/10/2018 11:15:54 43.11 47.45 47.75 67.4 64.9 58.9 61.2 66.3 66.93 67.5 65.7 59.7
15/10/2018 11:15:55 46.87 46.72 47.75 67.4 64.9 58.9 63.55 64.14 66.93 67.5 65.7 59.7
15/10/2018 11:15:56 49.14 48.87 48.87 67.4 64.9 58.9 63.42 64.02 66.93 67.5 65.7 59.7
15/10/2018 11:15:57 48.82 49.46 49.46 67.4 64.9 58.9 61.83 63.68 66.93 67.5 65.7 59.7
15/10/2018 11:15:58 52.22 51.46 51.46 67.4 64.9 58.9 63.51 63.65 66.93 67.5 65.7 59.7
15/10/2018 11:15:59 51.26 52.58 52.58 67.4 64.9 58.9 65.32 65.37 66.93 67.5 65.7 59.7
15/10/2018 11:16:00 45.33 50.87 52.58 67.4 64.9 58.9 65.33 66.15 66.93 67.5 65.8 59.7
15/10/2018 11:16:01 46.09 49.19 52.58 67.4 64.9 58.9 57.95 64.84 66.93 67.5 65.8 59.7
15/10/2018 11:16:02 41.39 46.41 52.58 67.4 64.9 58.9 56.74 61.63 66.93 67.5 65.8 59.7
15/10/2018 11:16:03 41.42 44.01 52.58 67.4 64.9 58.9 56.22 59.38 66.93 67.5 65.8 59.7
15/10/2018 11:16:04 41.53 42.81 52.58 67.4 64.9 58.9 56.6 57.92 66.93 67.5 65.8 59.7
15/10/2018 11:16:05 40.57 41.79 52.58 67.4 64.9 58.9 55.54 56.78 66.93 67.5 65.8 59.7
15/10/2018 11:16:06 41.87 42.27 52.58 67.4 64.9 58.9 53.29 56.08 66.93 67.5 65.8 59.7
15/10/2018 11:16:07 44.13 43.99 52.58 67.4 64.9 58.9 53.93 54.9 66.93 67.5 65.8 59.7
15/10/2018 11:16:08 43.88 44.35 52.58 67.4 64.9 58.9 52.75 53.93 66.93 67.5 65.8 59.7
15/10/2018 11:16:09 43.58 43.96 52.58 67.4 64.9 58.9 53.04 53.29 66.93 67.5 65.8 59.7
15/10/2018 11:16:10 47.88 47.04 52.58 67.4 64.9 58.9 54.55 54.43 66.93 67.5 65.8 59.7
15/10/2018 11:16:11 54.85 54.22 54.22 67.4 64.9 58.9 60.51 60.14 66.93 67.5 65.8 59.7
15/10/2018 11:16:12 54.91 54.81 54.81 67.4 64.9 58.9 58.62 59.37 66.93 67.5 65.8 59.7
15/10/2018 11:16:13 54.45 55.71 55.71 67.4 64.9 58.9 56.44 59.48 66.93 67.5 65.8 59.7
15/10/2018 11:16:14 71.44 70.89 70.89 67.4 64.9 58.9 71.26 70.67 70.67 67.5 65.8 59.8
15/10/2018 11:16:15 68.65 70.89 70.89 67.4 64.9 58.9 69.38 70.9 70.9 67.6 65.8 59.8
15/10/2018 11:16:16 46.41 69.5 70.89 67.4 64.9 58.9 53.29 69.84 70.9 67.6 65.8 59.8
15/10/2018 11:16:17 48.24 65.3 70.89 67.4 64.9 58.9 55.57 65.76 70.9 67.6 65.8 59.8
15/10/2018 11:16:18 68.37 68.47 70.89 67.4 65 58.9 68.92 68.98 70.9 67.6 65.8 59.8
15/10/2018 11:16:19 67.3 68.37 70.89 67.4 65 58.9 70.95 71.21 71.21 67.6 65.8 59.8
15/10/2018 11:16:20 58.39 67.1 70.89 67.4 65 58.9 63.74 69.94 71.21 67.6 65.8 59.8
15/10/2018 11:16:21 66.67 66.43 70.89 67.5 65 58.9 70.54 70.09 71.21 67.6 65.8 59.8
15/10/2018 11:16:22 64.1 66.58 70.89 67.5 65 59 66.39 70.12 71.21 67.7 65.8 59.8
15/10/2018 11:16:23 70.46 70.26 70.89 67.5 65 59 71.64 71.42 71.42 67.7 65.9 59.8
15/10/2018 11:16:24 80.16 80.13 80.13 67.8 65.1 59.1 79.83 79.85 79.85 67.9 66 60
15/10/2018 11:16:25 63.08 78.19 80.13 67.8 65.1 59.1 70.23 77.94 79.85 67.9 66 60
15/10/2018 11:16:26 67.17 74.18 80.13 67.8 65.2 59.1 72.25 75.1 79.85 68 66 60
15/10/2018 11:16:27 56.75 71.06 80.13 67.8 65.2 59.1 58.32 73.08 79.85 68 66 60
15/10/2018 11:16:28 56.66 67.14 80.13 67.8 65.2 59.1 61.65 69.11 79.85 68 66 60
15/10/2018 11:16:29 67.01 66.57 80.13 67.8 65.2 59.1 71.38 70.41 79.85 68 66 60
15/10/2018 11:16:30 70.37 70.6 80.13 67.8 65.2 59.2 70.85 71.74 79.85 68 66 60
15/10/2018 11:16:31 57.29 68.42 80.13 67.8 65.2 59.2 63.93 70.1 79.85 68.1 66 60
15/10/2018 11:16:32 46.94 64.65 80.13 67.8 65.2 59.2 54.2 67.07 79.85 68.1 66 60
15/10/2018 11:16:33 47.48 60.52 80.13 67.8 65.2 59.2 55.39 63.21 79.85 68.1 66 60
15/10/2018 11:16:34 48.4 56.67 80.13 67.8 65.2 59.2 55.42 60.08 79.85 68.1 66 60
15/10/2018 11:16:35 56.93 56.5 80.13 67.8 65.2 59.2 59.11 59.06 79.85 68.1 66 60
15/10/2018 11:16:36 58.68 58.45 80.13 67.8 65.2 59.2 59.99 60.23 79.85 68.1 66 60
15/10/2018 11:16:37 58.72 59.56 80.13 67.8 65.2 59.2 60.02 60.51 79.85 68.1 66 60
15/10/2018 11:16:38 57.55 58.33 80.13 67.8 65.2 59.2 59.47 59.88 79.85 68.1 66 60
15/10/2018 11:16:39 58.25 58.82 80.13 67.8 65.2 59.2 60.1 60.5 79.85 68.1 66.1 60
15/10/2018 11:16:40 56.65 58.2 80.13 67.8 65.2 59.2 60.71 61.16 79.85 68.1 66.1 60
15/10/2018 11:16:41 59.38 59.12 80.13 67.8 65.2 59.2 61.47 61.5 79.85 68.1 66.1 60
15/10/2018 11:16:42 58.32 58.74 80.13 67.8 65.2 59.2 59.37 60.67 79.85 68.1 66.1 60
15/10/2018 11:16:43 59.43 59.88 80.13 67.8 65.2 59.2 59.79 60.57 79.85 68.1 66.1 60
15/10/2018 11:16:44 74.42 74.18 80.13 67.9 65.2 59.2 76.59 76.32 79.85 68.2 66.1 60.1
15/10/2018 11:16:45 62.42 72.74 80.13 67.9 65.2 59.2 62.36 74.87 79.85 68.2 66.1 60.1
15/10/2018 11:16:46 62.14 69.17 80.13 67.9 65.2 59.2 62.33 71.04 79.85 68.2 66.1 60.1
15/10/2018 11:16:47 69.74 68.99 80.13 67.9 65.3 59.2 69.51 69.18 79.85 68.2 66.1 60.1
15/10/2018 11:16:48 73.97 74 80.13 68 65.3 59.3 73.31 73.52 79.85 68.2 66.2 60.1
15/10/2018 11:16:49 57.34 71.83 80.13 68 65.3 59.3 79.36 79.27 79.85 68.4 66.3 60.2
15/10/2018 11:16:50 47.63 67.77 80.13 68 65.3 59.3 55.71 76.48 79.85 68.4 66.3 60.2
15/10/2018 11:16:51 47.06 63.6 80.13 68 65.3 59.3 54.69 72.3 79.85 68.4 66.3 60.2
15/10/2018 11:16:52 41.49 59.52 80.13 68 65.3 59.3 51.75 68.18 79.85 68.4 66.3 60.2
15/10/2018 11:16:53 61.41 61.09 80.13 68 65.3 59.3 63.45 64.6 79.85 68.4 66.3 60.2
15/10/2018 11:16:54 59.9 62.32 78.19 68 65.3 59.3 60.51 64.24 79.27 68.4 66.3 60.2
15/10/2018 11:16:55 43.79 59.36 74.18 68 65.3 59.3 53.84 61.62 79.27 68.4 66.3 60.2
15/10/2018 11:16:56 77.63 75.64 75.64 68.1 65.4 59.4 76.61 74.65 79.27 68.5 66.3 60.3
15/10/2018 11:16:57 72.77 75.62 75.64 68.2 65.4 59.4 71.68 74.63 79.27 68.5 66.3 60.3
15/10/2018 11:16:58 64.35 73.9 75.64 68.2 65.4 59.4 63.43 72.86 79.27 68.6 66.3 60.3
15/10/2018 11:16:59 75.67 75.42 75.64 68.2 65.5 59.4 74.45 74.23 79.27 68.6 66.4 60.3
15/10/2018 11:17:00 57.98 73.56 75.64 68.2 65.5 59.4 58.31 72.37 79.27 68.6 66.4 60.3
15/10/2018 11:17:01 70.67 72.39 75.64 68.3 65.5 59.5 69.49 71.21 79.27 68.6 66.4 60.3
15/10/2018 11:17:02 66.81 69.42 75.64 68.3 65.5 59.5 66.34 68.34 79.27 68.6 66.4 60.4
15/10/2018 11:17:03 64.13 67.78 75.64 68.3 65.5 59.5 63.47 67.07 79.27 68.6 66.4 60.4
15/10/2018 11:17:04 43.74 65.68 75.64 68.3 65.5 59.5 52.41 65.01 79.27 68.6 66.4 60.4
15/10/2018 11:17:05 43.21 61.48 75.64 68.3 65.5 59.5 51.83 61.15 79.27 68.6 66.4 60.4
15/10/2018 11:17:06 80.99 80.33 80.33 68.5 65.6 59.6 79.39 78.73 79.27 68.8 66.5 60.5
15/10/2018 11:17:07 68.83 79.98 80.33 68.6 65.7 59.6 68.37 78.38 79.27 68.8 66.5 60.5
15/10/2018 11:17:08 59.44 76.38 80.33 68.6 65.7 59.6 61.63 74.96 79.27 68.8 66.5 60.5
15/10/2018 11:17:09 71.7 72.49 80.33 68.6 65.7 59.7 76.21 74.94 79.27 68.9 66.5 60.5
15/10/2018 11:17:10 77.52 77.14 80.33 68.6 65.8 59.7 81.56 80.06 80.06 69.1 66.7 60.7
15/10/2018 11:17:11 69.62 77.3 80.33 68.5 65.8 59.7 71.9 80.12 80.12 69 66.7 60.7
15/10/2018 11:17:12 43.61 73.37 80.33 68.5 65.8 59.7 51.99 76.21 80.12 69 66.7 60.7
15/10/2018 11:17:13 79.34 79.2 80.33 68.6 65.9 59.9 78.55 78.66 80.12 69.1 66.8 60.7
15/10/2018 11:17:14 62.98 78.32 80.33 68.6 65.9 59.9 63.03 77.78 80.12 69.1 66.8 60.7
15/10/2018 11:17:15 53.98 74.23 80.33 68.6 65.9 59.9 55.78 73.72 80.12 69.1 66.8 60.7
15/10/2018 11:17:16 55.38 70.07 80.33 68.6 65.9 59.9 56.85 69.6 80.12 69.1 66.8 60.7
15/10/2018 11:17:17 69.67 69.41 80.33 68.7 65.9 59.9 72.38 71.42 80.12 69.1 66.8 60.8
15/10/2018 11:17:18 70.3 71.13 80.33 68.7 65.9 59.9 71.4 72.69 80.12 69.2 66.8 60.8
15/10/2018 11:17:19 61.58 69.18 80.33 68.7 65.9 59.9 63.7 70.46 80.12 69.2 66.8 60.8
15/10/2018 11:17:20 62.14 66.75 80.33 68.7 65.9 59.9 61.32 67.65 80.12 69.2 66.8 60.8
15/10/2018 11:17:21 52.92 63.64 80.33 68.7 65.9 59.9 55.12 64.56 80.12 69.2 66.8 60.8
15/10/2018 11:17:22 65.68 65.29 80.33 68.6 65.9 59.9 64.58 64.39 80.12 69 66.8 60.8
15/10/2018 11:17:23 55.39 64.97 80.33 68.6 65.9 59.9 55.89 64.09 80.12 69 66.8 60.8
15/10/2018 11:17:24 68.17 67.39 80.33 68.6 65.9 59.9 66.77 66.03 80.12 69.1 66.8 60.8
15/10/2018 11:17:25 68.47 69.22 80.33 68.7 65.9 59.9 75.96 75.4 80.12 69.1 66.9 60.8
15/10/2018 11:17:26 55.85 68.49 80.33 68.7 65.9 59.9 60.79 75.01 80.12 69.1 66.9 60.8
15/10/2018 11:17:27 65.07 65.44 80.33 68.7 65.9 59.9 65.67 71.03 80.12 69.1 66.9 60.8
15/10/2018 11:17:28 60.51 65.35 80.33 68.7 65.9 59.9 62.31 68.6 80.12 69.1 66.9 60.8
15/10/2018 11:17:29 66.09 65.84 80.33 68.7 65.9 59.9 65.28 66.34 80.12 69.1 66.9 60.8
15/10/2018 11:17:30 60.15 65.28 80.33 68.7 65.9 59.9 60.47 65.53 80.12 69.1 66.9 60.8
15/10/2018 11:17:31 53.98 62.97 80.33 68.7 65.9 59.9 57.08 63.19 80.12 69.1 66.9 60.8
15/10/2018 11:17:32 63.78 64.05 80.33 68.7 65.9 59.9 63.74 63.42 80.12 69.1 66.9 60.8
15/10/2018 11:17:33 57.97 61.18 80.33 68.7 65.9 59.9 63.06 63.3 80.12 69.2 66.9 60.8
15/10/2018 11:17:34 74.67 74.43 80.33 68.7 66 60 74.05 73.91 80.12 69.2 66.9 60.9
15/10/2018 11:17:35 64.62 71.96 80.33 68.7 66 60 65.07 71.45 80.12 69.2 66.9 60.9
15/10/2018 11:17:36 56.98 69.12 79.98 68.7 66 60 61.17 68.85 80.12 69.2 66.9 60.9
15/10/2018 11:17:37 66.64 68.01 79.2 68.8 66 60 65.97 67.62 80.12 69.2 66.9 60.9
15/10/2018 11:17:38 62.93 65.86 79.2 68.8 66 60 65.53 66.45 80.12 69.2 66.9 60.9
15/10/2018 11:17:39 72.18 72.18 79.2 68.8 66 60 73.76 73.58 80.12 69.3 66.9 60.9
15/10/2018 11:17:40 73.89 74.18 79.2 68.8 66 60 73.72 74.4 80.12 69.3 67 60.9
15/10/2018 11:17:41 64.04 72.95 79.2 68.8 66 60 64.34 73.19 78.66 69.3 67 60.9
15/10/2018 11:17:42 72.46 72.52 79.2 68.9 66.1 60 72.34 72.38 78.66 69.3 67 60.9
15/10/2018 11:17:43 67.38 71.56 78.32 68.9 66.1 60.1 69.3 71.75 77.78 69.3 67 61
15/10/2018 11:17:44 63.47 69.49 74.43 68.9 66.1 60.1 63.89 70.26 75.4 69.3 67 61
15/10/2018 11:17:45 90.01 89.3 89.3 70.4 67.1 61.1 88.88 88.16 88.16 70.5 67.7 61.7
15/10/2018 11:17:46 72.88 86.42 89.3 70.5 67.1 61.1 72.27 85.32 88.16 70.5 67.7 61.7
15/10/2018 11:17:47 75.11 82.46 89.3 70.5 67.2 61.2 74.55 81.39 88.16 70.5 67.7 61.7
15/10/2018 11:17:48 66.03 79.36 89.3 70.4 67.2 61.2 65.92 78.41 88.16 70.4 67.7 61.7
15/10/2018 11:17:49 61.06 75.4 89.3 70.4 67.2 61.2 61.19 74.51 88.16 70.4 67.7 61.7
15/10/2018 11:17:50 81.04 80.97 89.3 70.5 67.3 61.3 80.26 80.18 88.16 70.4 67.8 61.8
15/10/2018 11:17:51 74.75 81.37 89.3 70.5 67.3 61.3 74.05 80.57 88.16 70.4 67.8 61.8
15/10/2018 11:17:52 52.97 77.88 89.3 70.5 67.3 61.3 55.51 77.13 88.16 70.4 67.8 61.8
15/10/2018 11:17:53 61.19 73.66 89.3 70.5 67.3 61.3 64.47 72.94 88.16 70.4 67.8 61.8
15/10/2018 11:17:54 70.64 71.82 89.3 70.5 67.3 61.3 69.95 71.23 88.16 70.4 67.8 61.8
15/10/2018 11:17:55 48.95 70.68 89.3 70.5 67.3 61.3 53.79 70.1 88.16 70.4 67.8 61.8
15/10/2018 11:17:56 52.03 66.49 89.3 70.5 67.3 61.3 57.69 66.03 88.16 70.4 67.8 61.8
15/10/2018 11:17:57 70.91 70.65 89.3 70.6 67.3 61.3 70.29 70.07 88.16 70.4 67.8 61.8
15/10/2018 11:17:58 58.7 70.04 89.3 70.6 67.3 61.3 58.45 69.47 88.16 70.4 67.8 61.8
15/10/2018 11:17:59 42.99 66.34 89.3 70.6 67.3 61.3 52.33 65.8 88.16 70.4 67.8 61.8
15/10/2018 11:18:00 42.73 62.13 89.3 70.5 67.3 61.3 52.1 61.87 88.16 70.4 67.8 61.8
15/10/2018 11:18:01 68.75 68.47 89.3 70.6 67.4 61.3 68.71 68.35 88.16 70.4 67.8 61.8
15/10/2018 11:18:02 70.79 71.75 89.3 70.6 67.4 61.3 76.7 76.46 88.16 70.5 67.9 61.9
15/10/2018 11:18:03 45.15 68.1 89.3 70.6 67.4 61.3 53.15 73.12 88.16 70.5 67.9 61.9
15/10/2018 11:18:04 47.26 63.89 89.3 70.6 67.4 61.3 54.23 68.95 88.16 70.5 67.9 61.9
15/10/2018 11:18:05 67.95 67.16 89.3 70.6 67.4 61.4 68.33 68.18 88.16 70.5 67.9 61.9
15/10/2018 11:18:06 69.38 70.57 89.3 70.6 67.4 61.4 69.79 71.21 88.16 70.5 67.9 61.9
15/10/2018 11:18:07 57.9 67.56 89.3 70.6 67.4 61.4 59.15 68.19 88.16 70.5 67.9 61.9
15/10/2018 11:18:08 76.3 75.5 89.3 70.6 67.4 61.4 77.4 76.7 88.16 70.6 67.9 61.9
15/10/2018 11:18:09 68.47 74.56 89.3 70.7 67.4 61.4 69.73 75.61 88.16 70.6 67.9 61.9
15/10/2018 11:18:10 72.73 74.09 89.3 70.7 67.4 61.4 73.08 74.72 88.16 70.6 68 61.9
15/10/2018 11:18:11 58.6 72.18 89.3 70.7 67.4 61.4 59.88 72.87 88.16 70.6 68 61.9
15/10/2018 11:18:12 61.01 68.17 89.3 70.6 67.4 61.4 62.69 68.91 88.16 70.6 68 61.9
15/10/2018 11:18:13 63.13 65.33 89.3 70.6 67.4 61.4 65.16 66.79 88.16 70.6 68 61.9
15/10/2018 11:18:14 60.81 64.29 89.3 70.6 67.4 61.4 61.27 65.46 88.16 70.5 68 61.9
15/10/2018 11:18:15 66.98 66.55 86.42 70.6 67.4 61.4 67.97 67.43 85.32 70.5 68 62
15/10/2018 11:18:16 81.88 81.66 82.46 70.8 67.6 61.6 82.31 82.1 82.1 70.8 68.1 62.1
15/10/2018 11:18:17 65.32 77.79 81.66 70.8 67.6 61.6 67.96 78.22 82.1 70.8 68.1 62.1
15/10/2018 11:18:18 69.21 74.44 81.66 70.8 67.6 61.6 69.04 74.93 82.1 70.8 68.1 62.1
15/10/2018 11:18:19 66.64 71.46 81.66 70.8 67.6 61.6 66.44 71.82 82.1 70.8 68.1 62.1
15/10/2018 11:18:20 72.16 71.71 81.66 70.7 67.6 61.6 71.67 71.35 82.1 70.8 68.1 62.1
15/10/2018 11:18:21 80.51 79.55 81.66 70.8 67.7 61.7 79.57 78.61 82.1 70.8 68.2 62.2
15/10/2018 11:18:22 79.14 81.31 81.66 70.9 67.8 61.7 79.42 81.05 82.1 70.9 68.3 62.2
15/10/2018 11:18:23 76.82 79.12 81.66 70.9 67.8 61.8 76.19 78.74 82.1 70.9 68.3 62.3
15/10/2018 11:18:24 62.14 77.73 81.66 70.9 67.8 61.8 62.49 77.3 82.1 70.9 68.3 62.3
15/10/2018 11:18:25 59.58 73.67 81.66 70.9 67.8 61.8 60.62 73.29 82.1 70.9 68.3 62.3
15/10/2018 11:18:26 74.59 74.6 81.66 71 67.8 61.8 74.12 74.17 82.1 71 68.3 62.3
15/10/2018 11:18:27 52.4 73.78 81.66 71 67.8 61.8 54.78 73.36 82.1 71 68.3 62.3
15/10/2018 11:18:28 81.14 80.79 81.66 71.1 67.9 61.9 80.61 80.27 82.1 71.1 68.4 62.4
15/10/2018 11:18:29 73.46 80.41 81.66 71.1 68 61.9 77.88 80.26 82.1 71.1 68.4 62.4
15/10/2018 11:18:30 71.61 77.47 81.66 71.1 68 61.9 73.28 78.9 82.1 71.2 68.4 62.4
15/10/2018 11:18:31 46.58 74.56 81.66 71.1 68 61.9 54.39 76.1 82.1 71.2 68.4 62.4
15/10/2018 11:18:32 47.14 70.33 81.66 71.1 68 61.9 53.77 71.91 82.1 71.2 68.4 62.4
15/10/2018 11:18:33 53.37 66.12 81.66 71.1 68 61.9 56.51 67.78 82.1 71.2 68.4 62.4
15/10/2018 11:18:34 54.2 62.13 81.66 71.1 68 61.9 56.51 63.96 82.1 71.2 68.4 62.4
15/10/2018 11:18:35 54.63 59.79 81.66 71.1 68 61.9 59.72 61.78 82.1 71.2 68.4 62.4
15/10/2018 11:18:36 59.3 59.79 81.66 71.1 68 61.9 62.42 62.65 82.1 71.2 68.4 62.4
15/10/2018 11:18:37 46.67 59.78 81.66 71.1 68 61.9 58.37 62.64 82.1 71.2 68.4 62.4
15/10/2018 11:18:38 52.37 56.12 81.66 71.1 68 61.9 57.85 60.81 82.1 71.2 68.4 62.4
15/10/2018 11:18:39 68.42 67.29 81.66 71.2 68 61.9 70.08 68.96 82.1 71.2 68.5 62.4
15/10/2018 11:18:40 64.15 67.64 81.66 71.2 68 62 65.16 69.04 82.1 71.2 68.5 62.4
15/10/2018 11:18:41 58.02 64.94 81.66 71.2 68 62 59.31 66.37 82.1 71.2 68.5 62.4
15/10/2018 11:18:42 56.95 62.58 81.66 71.2 68 62 61.21 63.78 82.1 71.2 68.5 62.4
15/10/2018 11:18:43 44.31 59.54 81.66 71.2 68 62 58.23 62.06 82.1 71.2 68.5 62.4
15/10/2018 11:18:44 57.2 58.57 81.66 71.1 68 62 60.71 61.87 82.1 71.2 68.5 62.4
15/10/2018 11:18:45 45.34 56.05 81.66 70.9 68 62 57.51 60.16 82.1 71 68.5 62.4
15/10/2018 11:18:46 51.57 52.85 81.31 70.9 68 62 57.5 58.73 81.05 71 68.5 62.4
15/10/2018 11:18:47 65.6 64.36 81.31 70.9 68 62 67.09 65.97 81.05 71 68.5 62.4
15/10/2018 11:18:48 56.16 64.37 81.31 70.9 68 62 59.3 66 81.05 71 68.5 62.4
15/10/2018 11:18:49 68.54 68.5 81.31 70.9 68 62 70.83 70.71 81.05 71 68.5 62.5
15/10/2018 11:18:50 73.53 73.58 81.31 71 68 62 74.24 74.44 81.05 71.1 68.5 62.5
15/10/2018 11:18:51 60.33 73.51 81.31 71 68 62 61.74 74.38 81.05 71.1 68.5 62.5
15/10/2018 11:18:52 56.4 69.62 80.79 71 68 62 58.2 70.54 80.27 71.1 68.5 62.5
15/10/2018 11:18:53 43.35 65.6 80.79 71 68 62 52.39 66.6 80.27 71.1 68.5 62.5
15/10/2018 11:18:54 42.96 61.4 80.79 71 68 62 52.32 62.62 80.27 71.1 68.5 62.5
15/10/2018 11:18:55 50.24 57.28 80.79 71 68 62 53.72 59.01 80.27 71.1 68.5 62.5
15/10/2018 11:18:56 56.96 56.73 80.79 71 68 62 57.38 57.56 80.27 71.1 68.5 62.5
15/10/2018 11:18:57 80.74 80.24 80.79 71 68.1 62.1 79.78 79.28 80.27 71.1 68.6 62.5
15/10/2018 11:18:58 44.67 76.9 80.41 70.9 68.1 62.1 52.59 75.95 80.26 71 68.6 62.5
15/10/2018 11:18:59 42.41 72.66 80.24 70.9 68.1 62.1 51.87 71.74 79.28 71 68.6 62.5
15/10/2018 11:19:00 42.51 68.43 80.24 70.9 68.1 62.1 52.35 67.57 79.28 71 68.6 62.5
15/10/2018 11:19:01 43.27 64.2 80.24 70.9 68.1 62.1 52.94 63.54 79.28 71 68.6 62.5
15/10/2018 11:19:02 57.95 60.02 80.24 70.9 68.1 62.1 58.02 59.93 79.28 71 68.6 62.5
15/10/2018 11:19:03 73.51 72.92 80.24 70.9 68.1 62.1 72.46 71.87 79.28 71 68.6 62.6
15/10/2018 11:19:04 72.77 73.25 80.24 70.9 68.1 62.1 71.65 72.16 79.28 71 68.6 62.6
15/10/2018 11:19:05 76.1 75.9 80.24 70.8 68.2 62.1 75.05 74.83 79.28 70.9 68.6 62.6
15/10/2018 11:19:06 71.43 74.72 80.24 70.7 68.2 62.1 70.43 73.67 79.28 70.9 68.6 62.6
15/10/2018 11:19:07 72.59 73.71 80.24 70.7 68.2 62.2 71.46 72.6 79.28 70.9 68.6 62.6
15/10/2018 11:19:08 79.36 78.87 80.24 70.8 68.2 62.2 78.22 77.73 79.28 71 68.7 62.6
15/10/2018 11:19:09 74.77 77.45 80.24 70.9 68.3 62.2 73.66 76.31 79.28 71 68.7 62.7
15/10/2018 11:19:10 72.79 76.09 80.24 70.9 68.3 62.3 71.74 74.97 79.28 71 68.7 62.7
15/10/2018 11:19:11 73.6 74.25 80.24 70.9 68.3 62.3 72.58 73.21 79.28 71.1 68.7 62.7
15/10/2018 11:19:12 40.43 74.08 80.24 70.9 68.3 62.3 52.69 73.05 79.28 71.1 68.7 62.7
15/10/2018 11:19:13 47.88 69.84 80.24 70.9 68.3 62.3 53.31 68.87 79.28 71.1 68.7 62.7
15/10/2018 11:19:14 55.29 65.65 80.24 70.9 68.3 62.3 56.51 64.82 79.28 71.1 68.7 62.7
15/10/2018 11:19:15 46.35 62.02 80.24 70.9 68.3 62.3 52.91 61.5 79.28 71.1 68.7 62.7
15/10/2018 11:19:16 51.58 57.99 80.24 70.9 68.3 62.3 55.36 58.2 79.28 71.1 68.7 62.7
15/10/2018 11:19:17 62.02 62.09 80.24 70.9 68.3 62.3 61.95 62.01 79.28 71.1 68.7 62.7
15/10/2018 11:19:18 71.8 71.86 80.24 70.9 68.3 62.3 71.16 71.22 79.28 71.1 68.7 62.7
15/10/2018 11:19:19 64.34 68.86 80.24 70.9 68.3 62.3 64.86 68.34 79.28 71.1 68.7 62.7
15/10/2018 11:19:20 70.77 71.51 80.24 71 68.3 62.3 70.96 71.57 79.28 71.1 68.7 62.7
15/10/2018 11:19:21 55.27 69.45 80.24 71 68.3 62.3 57.91 69.57 79.28 71.1 68.7 62.7
15/10/2018 11:19:22 56.63 65.42 80.24 71 68.3 62.3 58.25 65.75 79.28 71.1 68.7 62.7
15/10/2018 11:19:23 52.8 61.96 80.24 71 68.3 62.3 56.35 62.58 79.28 71.1 68.7 62.7
15/10/2018 11:19:24 57.69 59.56 80.24 71 68.3 62.3 59.36 60.69 79.28 71.1 68.7 62.7
15/10/2018 11:19:25 67.95 66.18 80.24 71 68.3 62.3 68.62 67.02 79.28 71.1 68.7 62.7
15/10/2018 11:19:26 58.9 66.7 80.24 71 68.3 62.3 60.51 67.53 79.28 71.1 68.7 62.7
15/10/2018 11:19:27 52.78 62.7 78.87 71 68.3 62.3 55.88 63.76 77.73 71.1 68.7 62.7
15/10/2018 11:19:28 67.03 66.44 78.87 71 68.3 62.3 66.77 66.21 77.73 71.1 68.7 62.7
15/10/2018 11:19:29 76.99 76.7 78.87 71 68.4 62.3 75.94 75.66 77.73 71.1 68.8 62.7
15/10/2018 11:19:30 80.18 81.11 81.11 71.1 68.4 62.4 80.38 80.98 80.98 71.3 68.8 62.8
15/10/2018 11:19:31 44.66 77.69 81.11 71.1 68.4 62.4 53.71 77.58 80.98 71.2 68.8 62.8
15/10/2018 11:19:32 46.31 73.45 81.11 71.1 68.4 62.4 55.65 73.37 80.98 71.2 68.8 62.8
15/10/2018 11:19:33 58.67 69.22 81.11 71.1 68.4 62.4 59.81 69.26 80.98 71.2 68.8 62.8
15/10/2018 11:19:34 41.23 65.41 81.11 71.1 68.4 62.4 52.32 65.6 80.98 71.2 68.8 62.8
15/10/2018 11:19:35 38.52 61.2 81.11 71.1 68.4 62.4 52.08 61.69 80.98 71.1 68.8 62.8
15/10/2018 11:19:36 41.36 56.99 81.11 71.1 68.4 62.4 62.89 62.7 80.98 71.1 68.8 62.8
15/10/2018 11:19:37 40 52.95 81.11 71 68.4 62.4 52.7 61.64 80.98 71.1 68.8 62.8
15/10/2018 11:19:38 39.08 49.05 81.11 71 68.4 62.4 52.27 58.21 80.98 71.1 68.8 62.8
15/10/2018 11:19:39 40.21 45.46 81.11 71 68.4 62.4 52.28 55.48 80.98 71.1 68.8 62.8
15/10/2018 11:19:40 38.79 42.84 81.11 71 68.4 62.4 51.21 53.75 80.98 71.1 68.8 62.8
15/10/2018 11:19:41 41.3 41.26 81.11 71 68.4 62.4 52 52.42 80.98 71.1 68.8 62.8
15/10/2018 11:19:42 39.54 41.17 81.11 71 68.4 62.4 52.19 52.33 80.98 71.1 68.8 62.8
15/10/2018 11:19:43 39.51 40.44 81.11 71 68.4 62.4 51.87 52.28 80.98 71.1 68.8 62.8
15/10/2018 11:19:44 39.87 40.36 81.11 71 68.4 62.4 52.6 52.65 80.98 71.1 68.8 62.8
15/10/2018 11:19:45 40.21 40.49 81.11 71 68.4 62.4 52.66 52.79 80.98 71.1 68.8 62.8
15/10/2018 11:19:46 40.33 40.55 81.11 71 68.4 62.4 52.27 52.81 80.98 71.1 68.8 62.8
15/10/2018 11:19:47 39.94 40.44 81.11 70.8 68.4 62.4 52.46 52.57 80.98 70.9 68.8 62.8
15/10/2018 11:19:48 39.77 40.44 81.11 70.8 68.4 62.4 51.67 52.53 80.98 70.9 68.8 62.8
15/10/2018 11:19:49 39.82 40.14 81.11 70.8 68.4 62.4 52.3 52.3 80.98 70.9 68.8 62.8
15/10/2018 11:19:50 39.07 39.93 81.11 70.7 68.4 62.4 53.45 53.06 80.98 70.8 68.8 62.8
15/10/2018 11:19:51 40.13 40.06 81.11 70.7 68.4 62.4 52.39 53.15 80.98 70.8 68.8 62.8
15/10/2018 11:19:52 40.4 40.56 81.11 70.7 68.4 62.4 51.67 52.75 80.98 70.8 68.8 62.8
15/10/2018 11:19:53 40.18 40.71 81.11 70.7 68.4 62.4 52.45 52.62 80.98 70.8 68.8 62.8
15/10/2018 11:19:54 40.72 40.77 81.11 70.7 68.4 62.4 52.16 52.45 80.98 70.8 68.8 62.8
15/10/2018 11:19:55 39.58 40.52 81.11 70.7 68.4 62.4 52.83 52.64 80.98 70.8 68.8 62.8
15/10/2018 11:19:56 40.8 41.04 81.11 70.7 68.4 62.4 51.12 52.62 80.98 70.8 68.8 62.8
15/10/2018 11:19:57 38.15 40.83 81.11 70.7 68.4 62.4 51.77 52.01 80.98 70.8 68.8 62.8
15/10/2018 11:19:58 40.53 40.22 81.11 70.7 68.4 62.4 52.95 52.84 80.98 70.8 68.8 62.8
15/10/2018 11:19:59 39.49 40.15 81.11 70.7 68.4 62.4 52.51 53.24 80.98 70.8 68.8 62.8
15/10/2018 11:20:00 39.78 40.12 77.69 70.7 68.4 62.4 51.62 52.53 77.58 70.8 68.8 62.8
15/10/2018 11:20:01 39.79 40.3 73.45 70.7 68.4 62.4 51.26 52.16 73.37 70.8 68.8 62.8
15/10/2018 11:20:02 40.06 40.33 69.22 70.7 68.4 62.4 52.44 52.15 69.26 70.8 68.8 62.8
15/10/2018 11:20:03 40.48 40.57 65.41 70.7 68.4 62.4 52.2 52.48 65.6 70.8 68.8 62.8
15/10/2018 11:20:04 40.86 41.04 61.2 70.7 68.4 62.4 51.16 52.16 62.7 70.8 68.8 62.8
15/10/2018 11:20:05 39.95 41.16 56.99 70.7 68.4 62.4 51.17 51.6 62.7 70.8 68.8 62.8
15/10/2018 11:20:06 39.91 40.58 52.95 70.7 68.4 62.4 52.4 52.01 61.64 70.8 68.8 62.8
15/10/2018 11:20:07 39.9 40.7 49.05 70.7 68.4 62.4 51.53 52.11 58.21 70.8 68.8 62.8
15/10/2018 11:20:08 40.55 40.74 45.46 70.7 68.4 62.4 51.34 51.68 55.48 70.7 68.8 62.8
15/10/2018 11:20:09 40.11 40.45 42.84 70.7 68.4 62.4 52.17 52.01 53.75 70.7 68.8 62.8
15/10/2018 11:20:10 39.15 40.56 41.26 70.7 68.4 62.4 52.7 52.57 53.24 70.7 68.8 62.8
15/10/2018 11:20:11 39.01 39.88 41.17 70.7 68.4 62.4 51.92 52.42 53.24 70.7 68.8 62.8
15/10/2018 11:20:12 40.08 40.27 41.16 70.7 68.4 62.4 51.45 52.12 53.24 70.7 68.8 62.8
15/10/2018 11:20:13 40.07 40.47 41.16 70.7 68.4 62.4 51.15 51.96 53.24 70.7 68.8 62.8
15/10/2018 11:20:14 40.76 40.7 41.16 70.7 68.4 62.4 51.48 51.54 53.24 70.7 68.8 62.8
15/10/2018 11:20:15 39.73 41.19 41.19 70.7 68.4 62.4 51.79 51.74 53.24 70.7 68.8 62.8
15/10/2018 11:20:16 40.32 40.34 41.19 70.7 68.4 62.4 51.9 52.01 53.24 70.7 68.8 62.8
15/10/2018 11:20:17 39.06 40.47 41.19 70.7 68.4 62.4 51.52 52 53.24 70.7 68.8 62.8
15/10/2018 11:20:18 41.3 40.87 41.19 70.7 68.4 62.4 51.43 51.77 53.24 70.7 68.8 62.8
15/10/2018 11:20:19 39.77 41.01 41.19 70.7 68.4 62.4 51.52 51.71 53.24 70.7 68.8 62.8
15/10/2018 11:20:20 38.19 40.46 41.19 70.7 68.4 62.4 51.47 51.58 53.24 70.7 68.8 62.8
15/10/2018 11:20:21 40.64 40.4 41.19 70.7 68.4 62.4 51.46 51.7 53.24 70.7 68.8 62.8
15/10/2018 11:20:22 40.5 40.97 41.19 70.7 68.4 62.4 50.92 51.49 53.24 70.7 68.8 62.8
15/10/2018 11:20:23 41.37 41.02 41.19 70.7 68.4 62.4 51.49 51.58 53.24 70.7 68.8 62.8
15/10/2018 11:20:24 39.97 41.19 41.19 70.7 68.4 62.4 53.49 52.9 53.24 70.7 68.8 62.8
15/10/2018 11:20:25 41.02 41.02 41.19 70.7 68.4 62.4 52.44 52.82 53.24 70.7 68.8 62.8
15/10/2018 11:20:26 42.18 41.99 41.99 70.7 68.4 62.4 52.6 52.75 53.24 70.7 68.8 62.8
15/10/2018 11:20:27 46.79 45.58 45.58 70.7 68.4 62.4 56.93 55.67 55.67 70.7 68.8 62.8
15/10/2018 11:20:28 51.61 51.4 51.4 70.7 68.4 62.4 55.48 55.94 55.94 70.7 68.8 62.8
15/10/2018 11:20:29 49.78 51.18 51.4 70.7 68.4 62.4 57.61 57.77 57.77 70.7 68.8 62.8
15/10/2018 11:20:30 60.82 60.63 60.63 70.7 68.4 62.4 60.44 60.58 60.58 70.7 68.8 62.8
15/10/2018 11:20:31 64.65 65.5 65.5 70.7 68.4 62.4 63.58 64.59 64.59 70.7 68.8 62.8
15/10/2018 11:20:32 62.07 63.58 65.5 70.7 68.4 62.4 61.83 62.96 64.59 70.7 68.8 62.8
15/10/2018 11:20:33 54.23 62.04 65.5 70.7 68.4 62.4 56.62 61.66 64.59 70.7 68.8 62.8
15/10/2018 11:20:34 50.5 59.12 65.5 70.7 68.4 62.4 54.34 59.5 64.59 70.7 68.8 62.8
15/10/2018 11:20:35 51.63 55.75 65.5 70.7 68.4 62.4 56.62 57.39 64.59 70.7 68.8 62.8
15/10/2018 11:20:36 65.46 63.45 65.5 70.7 68.4 62.4 68.66 67.69 67.69 70.7 68.8 62.8
15/10/2018 11:20:37 60 63.45 65.5 70.7 68.4 62.4 60.82 65.89 67.69 70.7 68.8 62.8
15/10/2018 11:20:38 76.78 76.28 76.28 70.7 68.5 62.5 76.57 76.1 76.1 70.8 68.9 62.9
15/10/2018 11:20:39 59.5 74.18 76.28 70.7 68.5 62.5 60.54 74 76.1 70.8 68.9 62.9
15/10/2018 11:20:40 59.96 70.14 76.28 70.7 68.5 62.5 60.76 70.02 76.1 70.8 68.9 62.9
15/10/2018 11:20:41 61.71 66.56 76.28 70.7 68.5 62.5 61.75 66.57 76.1 70.8 68.9 62.9
15/10/2018 11:20:42 67.83 66.89 76.28 70.7 68.5 62.5 68.75 67.39 76.1 70.8 68.9 62.9
15/10/2018 11:20:43 75.78 75.6 76.28 70.8 68.5 62.5 75.34 75.17 76.1 70.8 68.9 62.9
15/10/2018 11:20:44 65.76 73.87 76.28 70.8 68.5 62.5 65.33 73.5 76.1 70.8 68.9 62.9
15/10/2018 11:20:45 65.28 70.82 76.28 70.8 68.5 62.5 66.9 70.42 76.1 70.9 68.9 62.9
15/10/2018 11:20:46 63.79 68.38 76.28 70.8 68.5 62.5 66.93 68.63 76.1 70.9 68.9 62.9
15/10/2018 11:20:47 73.22 72.99 76.28 70.8 68.5 62.5 73.22 73.1 76.1 70.9 68.9 62.9
15/10/2018 11:20:48 65.98 72.62 76.28 70.8 68.5 62.5 68.74 72.73 76.1 70.9 68.9 62.9
15/10/2018 11:20:49 67.4 70 76.28 70.8 68.5 62.5 68.4 71.18 76.1 70.9 68.9 62.9
15/10/2018 11:20:50 49.25 68.88 76.28 70.8 68.5 62.5 53.14 69.8 76.1 70.9 68.9 62.9
15/10/2018 11:20:51 65.56 66.53 76.28 70.8 68.5 62.5 66.17 67.15 76.1 70.9 68.9 62.9
15/10/2018 11:20:52 67.55 69.2 76.28 70.8 68.5 62.5 66.65 68.9 76.1 70.9 68.9 62.9
15/10/2018 11:20:53 80.73 80.36 80.36 71 68.6 62.6 80.53 80.14 80.14 71 69 63
15/10/2018 11:20:54 70.39 76.83 80.36 71 68.6 62.6 70.04 76.65 80.14 71 69 63
15/10/2018 11:20:55 51.89 74.24 80.36 71 68.6 62.6 55.05 73.99 80.14 71 69 63
15/10/2018 11:20:56 62.65 70.05 80.36 71 68.6 62.6 63.03 69.85 80.14 71 69 63
15/10/2018 11:20:57 72.54 73.34 80.36 71 68.6 62.6 72.49 73.24 80.14 71 69 63
15/10/2018 11:20:58 52.81 69.8 80.36 71 68.6 62.6 56.15 69.77 80.14 71 69 63
15/10/2018 11:20:59 53.42 65.71 80.36 71 68.6 62.6 57.03 65.85 80.14 71 69 63
15/10/2018 11:21:00 55.46 61.86 80.36 71 68.6 62.6 57.25 62.42 80.14 71 69 63
15/10/2018 11:21:01 58.84 59.38 80.36 71 68.6 62.6 59.41 60.16 80.14 71 69 63
15/10/2018 11:21:02 54.89 59.03 80.36 71 68.6 62.6 56.87 59.71 80.14 71 69 63
15/10/2018 11:21:03 57.71 57.69 80.36 71 68.6 62.6 58.91 58.83 80.14 71 69 63
15/10/2018 11:21:04 60.29 59.91 80.36 71 68.6 62.6 60.7 60.47 80.14 71 69 63
15/10/2018 11:21:05 60.4 60.99 80.36 71 68.6 62.6 60.83 61.31 80.14 71 69 63
15/10/2018 11:21:06 55.96 59.87 80.36 71 68.6 62.6 57.54 60.42 80.14 71 69 63
15/10/2018 11:21:07 64.33 63.32 80.36 71 68.6 62.6 64.36 63.5 80.14 71 69 63
15/10/2018 11:21:08 63.76 64.19 80.36 71 68.6 62.6 64.42 64.7 80.14 71 69 63
15/10/2018 11:21:09 67.99 68.05 80.36 71 68.6 62.6 68.6 68.54 80.14 71 69 63
15/10/2018 11:21:10 61.55 66.39 80.36 71 68.6 62.6 62.37 66.99 80.14 71.1 69 63
15/10/2018 11:21:11 57.15 63.79 80.36 71 68.6 62.6 58.69 64.49 80.14 71.1 69 63
15/10/2018 11:21:12 51.21 60.67 80.36 71 68.6 62.6 55.64 61.68 80.14 71 69 63
15/10/2018 11:21:13 60.55 61.28 80.36 71 68.7 62.6 64.61 64.81 80.14 71.1 69 63
15/10/2018 11:21:14 56.89 59.92 80.36 71 68.7 62.6 58.29 62.81 80.14 71 69 63
15/10/2018 11:21:15 74.5 72.49 80.36 71 68.7 62.6 74.07 72.01 80.14 71.1 69.1 63
15/10/2018 11:21:16 61.55 72.13 80.36 71 68.7 62.6 62.45 71.85 80.14 71.1 69.1 63
15/10/2018 11:21:17 42.29 68.39 80.36 71 68.7 62.6 53.01 68.27 80.14 71.1 69.1 63
15/10/2018 11:21:18 58.71 64.17 80.36 71 68.7 62.6 60 64.24 80.14 71.1 69.1 63
15/10/2018 11:21:19 74.35 74.09 80.36 71.1 68.7 62.7 73.68 73.42 80.14 71.1 69.1 63
15/10/2018 11:21:20 42.17 71.84 80.36 71.1 68.7 62.7 52.64 71.23 80.14 71.1 69.1 63
15/10/2018 11:21:21 71.61 71.21 80.36 71.1 68.7 62.7 75.03 74.22 80.14 71.1 69.1 63.1
15/10/2018 11:21:22 76.47 76.75 80.36 71.1 68.7 62.7 76.37 77.32 80.14 71.1 69.1 63.1
15/10/2018 11:21:23 46.55 74.57 76.83 71.1 68.7 62.7 55.06 75.17 77.32 71.1 69.1 63.1
15/10/2018 11:21:24 46.96 70.34 76.75 71 68.7 62.7 58.19 71 77.32 71 69.1 63.1
15/10/2018 11:21:25 79.25 78.91 78.91 71.1 68.8 62.8 82.73 82.35 82.35 71.2 69.2 63.2
15/10/2018 11:21:26 55.6 78.59 78.91 71.1 68.8 62.8 61.54 82.08 82.35 71.2 69.2 63.2
15/10/2018 11:21:27 45.59 74.37 78.91 71.1 68.8 62.8 57.18 77.89 82.35 71.2 69.2 63.2
15/10/2018 11:21:28 63.17 70.14 78.91 71.1 68.8 62.8 63.05 73.71 82.35 71.2 69.2 63.2
15/10/2018 11:21:29 83.01 81.71 81.71 71.3 68.9 62.9 82.25 81.02 82.35 71.4 69.3 63.3
15/10/2018 11:21:30 67.34 81.58 81.71 71.3 68.9 62.9 67.15 80.9 82.35 71.3 69.3 63.3
15/10/2018 11:21:31 47.28 77.61 81.71 71.3 68.9 62.9 57.32 76.95 82.35 71.3 69.3 63.3
15/10/2018 11:21:32 44.89 73.38 81.71 71.3 68.9 62.9 54.21 72.78 82.35 71.3 69.3 63.3
15/10/2018 11:21:33 55.67 69.14 81.71 71.3 68.9 62.9 57.07 68.63 82.35 71.3 69.3 63.3
15/10/2018 11:21:34 44.18 65.12 81.71 71.3 68.9 62.9 52.64 64.76 82.35 71.3 69.3 63.3
15/10/2018 11:21:35 42.34 60.93 81.71 71.3 68.9 62.9 52.77 60.92 82.35 71.3 69.3 63.3
15/10/2018 11:21:36 44.16 56.78 81.71 71.3 68.9 62.9 53.07 57.69 82.35 71.3 69.3 63.3
15/10/2018 11:21:37 51.37 53.07 81.71 71.3 68.9 62.9 55.1 55.57 82.35 71.3 69.3 63.3
15/10/2018 11:21:38 51.5 53.3 81.71 71.3 68.9 62.9 54.86 56.16 82.35 71.3 69.3 63.3
15/10/2018 11:21:39 69.36 68.33 81.71 71.3 68.9 62.9 68.99 68 82.35 71.3 69.3 63.3
15/10/2018 11:21:40 68.81 69.53 81.71 71.3 68.9 62.9 68.03 68.86 82.35 71.4 69.3 63.3
15/10/2018 11:21:41 70.2 70.3 81.71 71.3 68.9 62.9 69.7 69.72 82.35 71.4 69.3 63.3
15/10/2018 11:21:42 58.74 70.25 81.71 71.3 68.9 62.9 59.38 69.67 82.35 71.4 69.3 63.3
15/10/2018 11:21:43 73.67 73.21 81.71 71.3 68.9 62.9 73.27 72.79 82.35 71.4 69.4 63.3
15/10/2018 11:21:44 72.46 73.66 81.71 71.3 69 62.9 72.02 73.2 82.35 71.4 69.4 63.3
15/10/2018 11:21:45 63.32 72.46 81.71 71.3 69 62.9 63.93 72.03 82.35 71.4 69.4 63.3
15/10/2018 11:21:46 64.07 68.93 81.71 71.3 69 62.9 63.64 68.66 82.35 71.4 69.4 63.3
15/10/2018 11:21:47 54.66 66.35 81.71 71.3 69 62.9 57.71 66.07 82.35 71.3 69.4 63.3
15/10/2018 11:21:48 68.45 67.65 81.71 71.3 69 62.9 68.26 67.52 82.35 71.3 69.4 63.3
15/10/2018 11:21:49 78.64 77.58 81.71 71.4 69 63 77.98 76.82 82.35 71.3 69.4 63.4
15/10/2018 11:21:50 77.91 80.29 81.71 71.4 69 63 76.99 79.45 82.35 71.4 69.4 63.4
15/10/2018 11:21:51 43.89 76.54 81.71 71.4 69 63 52.78 75.7 82.35 71.4 69.4 63.4
15/10/2018 11:21:52 67.12 72.49 81.71 71.4 69 63 70.72 73.17 82.35 71.4 69.4 63.4
15/10/2018 11:21:53 76.66 76.56 81.71 71.5 69.1 63.1 79.7 79.45 82.35 71.5 69.5 63.5
15/10/2018 11:21:54 46.44 76.25 81.71 71.5 69.1 63.1 55.25 79.18 82.35 71.5 69.5 63.5
15/10/2018 11:21:55 65.92 72.18 81.71 71.5 69.1 63.1 66.11 74.96 82.08 71.5 69.5 63.5
15/10/2018 11:21:56 41.81 68.84 81.71 71.4 69.1 63.1 53.2 71.33 81.02 71.4 69.5 63.5
15/10/2018 11:21:57 45.88 64.61 81.71 71.4 69.1 63.1 53.91 67.19 81.02 71.4 69.5 63.5
15/10/2018 11:21:58 43.49 60.46 81.71 71.4 69.1 63.1 54.84 63.29 81.02 71.4 69.5 63.5
15/10/2018 11:21:59 43.1 56.36 81.58 71.4 69.1 63.1 54.39 59.96 80.9 71.4 69.5 63.5
15/10/2018 11:22:00 84.78 83.08 83.08 71.7 69.3 63.2 83.65 81.97 81.97 71.6 69.6 63.6
15/10/2018 11:22:01 77.86 83.88 83.88 71.7 69.3 63.3 76.63 82.74 82.74 71.6 69.6 63.6
15/10/2018 11:22:02 78.85 80.81 83.88 71.8 69.3 63.3 79.39 80.61 82.74 71.7 69.7 63.7
15/10/2018 11:22:03 74.59 79.35 83.88 71.8 69.3 63.3 77.07 79.46 82.74 71.8 69.7 63.7
15/10/2018 11:22:04 42.37 77.1 83.88 71.8 69.3 63.3 57.55 78.05 82.74 71.8 69.7 63.7
15/10/2018 11:22:05 54.37 72.86 83.88 71.8 69.3 63.3 60.45 73.87 82.74 71.8 69.7 63.7
15/10/2018 11:22:06 43.8 68.71 83.88 71.7 69.3 63.3 54.67 69.95 82.74 71.7 69.7 63.7
15/10/2018 11:22:07 42.64 64.48 83.88 71.7 69.3 63.3 53.27 65.91 82.74 71.7 69.7 63.7
15/10/2018 11:22:08 42.68 60.29 83.88 71.7 69.3 63.3 53.2 62.05 82.74 71.7 69.7 63.7
15/10/2018 11:22:09 84.09 82.74 83.88 71.9 69.5 63.5 83.42 82.04 82.74 71.9 69.8 63.8
15/10/2018 11:22:10 72.26 81.46 83.88 71.9 69.5 63.5 71.53 80.78 82.74 71.7 69.8 63.8
15/10/2018 11:22:11 51.77 77.89 83.88 71.9 69.5 63.5 55.86 77.2 82.74 71.7 69.8 63.8
15/10/2018 11:22:12 56.31 73.66 83.88 71.9 69.5 63.5 58.11 73.01 82.74 71.7 69.8 63.8
15/10/2018 11:22:13 42.79 69.51 83.88 71.8 69.5 63.5 52.68 68.95 82.74 71.6 69.8 63.8
15/10/2018 11:22:14 43.46 65.28 83.88 71.8 69.5 63.5 54.28 64.87 82.74 71.6 69.8 63.8
15/10/2018 11:22:15 67.66 67.8 83.88 71.8 69.5 63.5 68.57 68.51 82.74 71.7 69.8 63.8
15/10/2018 11:22:16 55.19 66.26 83.88 71.8 69.5 63.5 56.56 67.1 82.74 71.7 69.8 63.8
15/10/2018 11:22:17 72.82 72.29 83.88 71.8 69.5 63.5 72.49 71.99 82.74 71.7 69.8 63.8
15/10/2018 11:22:18 81.16 79.67 83.88 71.9 69.6 63.6 80.22 78.75 82.74 71.7 69.9 63.9
15/10/2018 11:22:19 71.75 79.57 83.88 71.9 69.6 63.6 70.81 78.64 82.74 71.8 69.9 63.9
15/10/2018 11:22:20 59.8 76.1 83.88 71.9 69.6 63.6 60.04 75.18 82.74 71.8 69.9 63.9
15/10/2018 11:22:21 56.77 72 83.88 71.9 69.6 63.6 58.46 71.13 82.74 71.8 69.9 63.9
15/10/2018 11:22:22 49.38 67.92 83.88 71.9 69.6 63.6 54.54 67.2 82.74 71.8 69.9 63.9
15/10/2018 11:22:23 77.01 76.82 83.88 72 69.6 63.6 76.15 75.94 82.74 71.8 69.9 63.9
15/10/2018 11:22:24 63.33 74.55 83.88 72 69.6 63.6 66.3 73.71 82.74 71.8 69.9 63.9
15/10/2018 11:22:25 65.42 71.35 83.88 72 69.6 63.6 67.68 71.6 82.74 71.8 69.9 63.9
15/10/2018 11:22:26 54.07 67.68 83.88 72 69.6 63.6 56.55 68.15 82.74 71.8 69.9 63.9
15/10/2018 11:22:27 46.18 63.71 83.88 72 69.6 63.6 52.95 64.35 82.74 71.8 69.9 63.9
15/10/2018 11:22:28 82.43 81.34 83.88 72.1 69.7 63.7 83.11 81.98 82.74 71.9 70 64
15/10/2018 11:22:29 50.34 80.51 83.88 72.1 69.7 63.7 55.13 81.16 82.74 71.9 70 64
15/10/2018 11:22:30 48.09 76.28 83.88 72.1 69.7 63.7 53.71 76.93 82.74 71.9 70 64
15/10/2018 11:22:31 77.5 76.83 82.74 72.2 69.7 63.7 76.01 75.67 82.04 72 70 64
15/10/2018 11:22:32 80.66 79.65 82.74 72.3 69.8 63.8 79.15 78.21 82.04 72.1 70.1 64.1
15/10/2018 11:22:33 82.21 81.51 82.74 72.4 69.9 63.9 80.71 80.02 82.04 72.2 70.1 64.1
15/10/2018 11:22:34 84.36 83.87 83.87 72.6 70 64 82.85 82.36 82.36 72.3 70.2 64.2
15/10/2018 11:22:35 85.2 85.86 85.86 72.9 70.2 64.2 84.39 84.72 84.72 72.5 70.4 64.3
15/10/2018 11:22:36 44.68 84.11 85.86 72.9 70.2 64.2 54.1 83.05 84.72 72.5 70.4 64.3
15/10/2018 11:22:37 49.1 79.87 85.86 72.9 70.2 64.2 53.37 78.82 84.72 72.5 70.4 64.3
15/10/2018 11:22:38 81.9 82.07 85.86 73 70.2 64.2 81.68 81.59 84.72 72.6 70.4 64.4
15/10/2018 11:22:39 68.9 79.74 85.86 73 70.2 64.2 68.84 79.45 84.72 72.6 70.4 64.4
15/10/2018 11:22:40 65.81 75.89 85.86 72.9 70.2 64.2 65.14 75.62 84.72 72.6 70.4 64.4
15/10/2018 11:22:41 72.88 73.41 85.86 73 70.3 64.2 74.15 74.18 84.72 72.6 70.4 64.4
15/10/2018 11:22:42 74.85 74.79 85.86 73 70.3 64.3 74.54 75.13 84.72 72.6 70.4 64.4
15/10/2018 11:22:43 81.45 80.42 85.86 73.1 70.3 64.3 81.1 79.98 84.72 72.7 70.5 64.5
15/10/2018 11:22:44 82.96 82.55 85.86 73.2 70.4 64.4 82.23 81.94 84.72 72.9 70.6 64.6
15/10/2018 11:22:45 82.02 82.74 85.86 72.6 70.5 64.5 81.28 82 84.72 72.3 70.6 64.6
15/10/2018 11:22:46 76.8 82.22 85.86 72.6 70.5 64.5 76.21 81.49 84.72 72.4 70.7 64.6
15/10/2018 11:22:47 64.1 79.47 85.86 72.6 70.5 64.5 63.54 78.77 84.72 72.3 70.7 64.6
15/10/2018 11:22:48 76.29 77.12 85.86 72.6 70.5 64.5 75.62 76.46 84.72 72.4 70.7 64.6
15/10/2018 11:22:49 75.08 76.96 85.86 72.6 70.5 64.5 74.51 76.33 84.72 72.4 70.7 64.7
15/10/2018 11:22:50 45.57 76 85.86 72.5 70.5 64.5 52.25 75.38 84.72 72.3 70.7 64.7
15/10/2018 11:22:51 55.28 71.76 85.86 72.5 70.5 64.5 56.19 71.17 84.72 72.3 70.7 64.7
15/10/2018 11:22:52 72.36 71.84 85.86 72.5 70.6 64.5 72.2 71.48 84.72 72.3 70.7 64.7
15/10/2018 11:22:53 87.06 86.65 86.65 72.9 70.8 64.7 86.32 85.9 85.9 72.6 70.9 64.8
15/10/2018 11:22:54 77.59 86.29 86.65 72.9 70.8 64.8 77.16 85.56 85.9 72.7 70.9 64.9
15/10/2018 11:22:55 42.03 82.74 86.65 72.9 70.8 64.8 52.41 82.05 85.9 72.7 70.9 64.9
15/10/2018 11:22:56 45.4 78.5 86.65 72.9 70.8 64.8 53.72 77.82 85.9 72.7 70.9 64.9
15/10/2018 11:22:57 49.23 74.26 86.65 72.9 70.8 64.8 55.96 73.61 85.9 72.7 70.9 64.9
15/10/2018 11:22:58 46.03 70.04 86.65 72.9 70.8 64.8 55.1 69.49 85.9 72.7 70.9 64.9
15/10/2018 11:22:59 43.89 65.83 86.65 72.9 70.8 64.8 54.17 65.51 85.9 72.7 70.9 64.9
15/10/2018 11:23:00 44.53 61.63 86.65 72.9 70.8 64.8 57.56 61.76 85.9 72.7 70.9 64.9
15/10/2018 11:23:01 41.9 57.53 86.65 72.9 70.8 64.8 52.46 59.42 85.9 72.7 70.9 64.9
15/10/2018 11:23:02 39.97 53.47 86.65 72.9 70.8 64.8 52.98 56.45 85.9 72.6 70.9 64.9
15/10/2018 11:23:03 41.53 49.51 86.65 72.9 70.8 64.8 53.1 54.64 85.9 72.6 70.9 64.9
15/10/2018 11:23:04 39.52 46.28 86.65 72.9 70.8 64.8 51.85 53.72 85.9 72.6 70.9 64.9
15/10/2018 11:23:05 38.65 43.5 86.65 72.9 70.8 64.8 51.91 52.82 85.9 72.6 70.9 64.9
15/10/2018 11:23:06 40.45 41.51 86.65 72.9 70.8 64.8 52.89 52.7 85.9 72.6 70.9 64.9
15/10/2018 11:23:07 40.69 40.88 86.65 72.9 70.8 64.8 52.36 52.73 85.9 72.6 70.9 64.9
15/10/2018 11:23:08 38.87 40.95 86.65 72.9 70.8 64.8 52.37 52.71 85.9 72.6 70.9 64.9
15/10/2018 11:23:09 39.35 39.83 86.65 72.9 70.8 64.8 52.24 52.59 85.9 72.6 70.9 64.9
15/10/2018 11:23:10 39.71 40.04 86.65 72.9 70.8 64.8 51.89 52.46 85.9 72.5 70.9 64.9
15/10/2018 11:23:11 38.33 39.86 86.65 72.9 70.8 64.8 52.06 52.27 85.9 72.5 70.9 64.9
15/10/2018 11:23:12 40.87 40.27 86.65 72.9 70.8 64.8 51.91 52.29 85.9 72.5 70.9 64.9
15/10/2018 11:23:13 40.43 40.51 86.65 72.9 70.8 64.8 52.21 52.25 85.9 72.5 70.9 64.9
15/10/2018 11:23:14 39.15 40.72 86.65 72.9 70.8 64.8 52.54 52.63 85.9 72.5 70.9 64.9
15/10/2018 11:23:15 38.69 39.5 86.65 72.9 70.8 64.8 52 52.47 85.9 72.5 70.9 64.9
15/10/2018 11:23:16 39.27 39.48 86.65 72.7 70.8 64.8 51.73 52.22 85.9 72.4 70.9 64.9
15/10/2018 11:23:17 41.43 40.9 86.65 72.7 70.8 64.8 52.01 52.11 85.9 72.4 70.9 64.9
15/10/2018 11:23:18 39.87 40.92 86.65 72.7 70.8 64.8 51.73 52.23 85.9 72.4 70.9 64.9
15/10/2018 11:23:19 40.76 40.92 86.65 72.7 70.8 64.8 51.73 51.91 85.9 72.4 70.9 64.9
15/10/2018 11:23:20 39.52 40.7 86.65 72.7 70.8 64.8 51.8 52.06 85.9 72.4 70.9 64.9
15/10/2018 11:23:21 39.17 40.02 86.65 72.6 70.8 64.8 51.48 51.9 85.9 72.3 70.9 64.9
15/10/2018 11:23:22 39.18 39.77 86.65 72.6 70.8 64.8 51.62 51.87 85.9 72.2 70.9 64.9
15/10/2018 11:23:23 39.97 39.97 86.29 72.5 70.8 64.8 51.91 51.92 85.56 72.2 70.9 64.9
15/10/2018 11:23:24 40.38 40.5 82.74 72.5 70.8 64.8 52.39 52.38 82.05 72.2 70.9 64.9
15/10/2018 11:23:25 39.88 40.52 78.5 72.5 70.8 64.8 51.66 52.24 77.82 72.2 70.9 64.9
15/10/2018 11:23:26 39.47 40.27 74.26 72.5 70.8 64.8 53.35 52.99 73.61 72.2 70.9 64.9
15/10/2018 11:23:27 40.17 40.13 70.04 72.5 70.8 64.8 52.41 53.23 69.49 72.2 70.9 64.9
15/10/2018 11:23:28 39.92 40.55 65.83 72.4 70.8 64.8 52.04 52.65 65.51 72.1 70.9 64.9
15/10/2018 11:23:29 39.9 40.32 61.63 72.4 70.8 64.8 51.97 52.25 61.76 72 70.9 64.9
15/10/2018 11:23:30 39.69 40.02 57.53 72.4 70.8 64.8 51.96 52.28 59.42 72 70.9 64.9
15/10/2018 11:23:31 39.82 40.73 53.47 72.4 70.8 64.8 52.65 52.75 56.45 72 70.9 64.9
15/10/2018 11:23:32 41.03 40.53 49.51 72.4 70.8 64.8 51.75 52.28 54.64 72 70.9 64.9
15/10/2018 11:23:33 38.94 40.65 46.28 72.4 70.8 64.8 52.36 52.24 53.72 72 70.9 64.9
15/10/2018 11:23:34 38.89 39.79 43.5 72.4 70.8 64.8 51.78 52.18 53.23 72 70.9 64.9
15/10/2018 11:23:35 40.22 40.06 41.51 72.4 70.8 64.8 51.09 52.03 53.23 72 70.9 64.9
15/10/2018 11:23:36 40.29 40.57 40.95 72.4 70.8 64.8 51.49 51.65 53.23 72 70.9 64.9
15/10/2018 11:23:37 39.07 40.07 40.95 72.4 70.8 64.8 52.81 52.57 53.23 72 70.9 64.9
15/10/2018 11:23:38 41.07 40.58 40.92 72.4 70.8 64.8 57.49 57.25 57.25 72 70.9 64.9
15/10/2018 11:23:39 40.34 40.89 40.92 72.3 70.8 64.8 52.4 55.84 57.25 72 70.9 64.9
15/10/2018 11:23:40 38.65 40.45 40.92 72.3 70.8 64.8 52.21 54.09 57.25 72 70.9 64.9
15/10/2018 11:23:41 36.98 39.32 40.92 72.3 70.8 64.8 51.87 53.08 57.25 72 70.9 64.9
15/10/2018 11:23:42 40.11 39.8 40.92 72.3 70.8 64.8 50.95 52.41 57.25 72 70.9 64.9
15/10/2018 11:23:43 39.04 39.97 40.92 72.3 70.8 64.8 52.15 52.15 57.25 72 70.9 64.9
15/10/2018 11:23:44 40.44 40.25 40.92 72.3 70.8 64.8 53.69 53.7 57.25 72 70.9 64.9
15/10/2018 11:23:45 39.56 40.61 40.92 72.3 70.8 64.8 53.42 53.99 57.25 72 70.9 64.9
15/10/2018 11:23:46 39.78 40.08 40.92 72.3 70.8 64.8 51.87 52.97 57.25 72 70.9 64.9
15/10/2018 11:23:47 38.56 39.79 40.92 72.3 70.8 64.8 52.14 52.5 57.25 72 70.9 64.9
15/10/2018 11:23:48 38.91 39.62 40.92 72.3 70.8 64.8 51.87 52.37 57.25 72 70.9 64.9
15/10/2018 11:23:49 40.3 40.14 40.89 72.3 70.8 64.8 52.56 52.7 57.25 71.9 70.9 64.9
15/10/2018 11:23:50 40.75 40.66 40.89 72.3 70.8 64.8 52.35 52.58 57.25 71.9 70.9 64.9
15/10/2018 11:23:51 38.16 40.56 40.89 72.3 70.8 64.8 51.13 52.31 57.25 71.9 70.9 64.9
15/10/2018 11:23:52 40.81 40.58 40.89 72.3 70.8 64.8 51.14 51.79 57.25 71.9 70.9 64.9
15/10/2018 11:23:53 39.04 40.59 40.89 72.3 70.8 64.8 51.87 51.87 57.25 71.9 70.9 64.9
15/10/2018 11:23:54 39.58 40.05 40.89 72.3 70.8 64.8 52.04 52.25 57.25 71.9 70.9 64.9
15/10/2018 11:23:55 39.41 40.14 40.89 72.3 70.8 64.8 51.32 52.05 57.25 71.9 70.9 64.9
15/10/2018 11:23:56 38.92 39.65 40.89 72.3 70.8 64.8 52.07 52.22 57.25 71.9 70.9 64.9
15/10/2018 11:23:57 37.02 39.35 40.89 72.2 70.8 64.8 51.27 51.88 57.25 71.8 70.9 64.9
15/10/2018 11:23:58 40.93 40.16 40.89 72.2 70.8 64.8 51.62 51.61 57.25 71.8 70.9 64.9
15/10/2018 11:23:59 40.54 40.56 40.89 72.2 70.8 64.8 52.37 52.11 57.25 71.8 70.9 64.9
15/10/2018 11:24:00 40.46 40.74 40.89 72.2 70.8 64.8 51.82 52.21 57.25 71.8 70.9 64.9
15/10/2018 11:24:01 38.61 40.43 40.89 72.2 70.8 64.8 51.66 52.18 57.25 71.8 70.9 64.9
15/10/2018 11:24:02 38.95 39.8 40.89 72.2 70.8 64.8 51.78 52.05 57.25 71.8 70.9 64.9
15/10/2018 11:24:03 39.96 39.89 40.89 72.2 70.8 64.8 51.92 51.97 57.25 71.8 70.9 64.9
15/10/2018 11:24:04 39.04 39.68 40.89 72.2 70.8 64.8 51.68 51.97 57.25 71.8 70.9 64.9
15/10/2018 11:24:05 39.63 40.13 40.89 72.1 70.8 64.8 52.45 52.41 57.25 71.8 70.9 64.9
15/10/2018 11:24:06 39.8 39.72 40.89 72.1 70.8 64.8 51.63 52.32 57.25 71.8 70.9 64.9
15/10/2018 11:24:07 40.13 40.37 40.89 72.1 70.8 64.8 51.58 52.01 57.25 71.7 70.9 64.9
15/10/2018 11:24:08 38.39 40.06 40.89 72 70.8 64.8 51.35 51.77 55.84 71.7 70.9 64.9
15/10/2018 11:24:09 40.05 40.1 40.74 72 70.8 64.8 51.87 51.9 54.09 71.7 70.9 64.9
15/10/2018 11:24:10 40.24 40.18 40.74 72 70.8 64.8 51.32 52.03 53.99 71.6 70.9 64.9
15/10/2018 11:24:11 39.88 40.43 40.74 72 70.8 64.8 51.49 51.56 53.99 71.6 70.9 64.9
15/10/2018 11:24:12 38.56 40.23 40.74 72 70.8 64.8 50.75 51.48 53.99 71.6 70.9 64.9
15/10/2018 11:24:13 39.63 39.96 40.74 72 70.8 64.8 52.51 52.1 53.99 71.6 70.9 64.9
15/10/2018 11:24:14 39.4 39.73 40.74 72 70.8 64.8 52.93 52.77 53.99 71.6 70.8 64.9
15/10/2018 11:24:15 41.46 40.99 40.99 72 70.8 64.8 54.79 54.22 54.22 71.6 70.8 64.9
15/10/2018 11:24:16 40.18 41.09 41.09 72 70.8 64.8 55.1 54.94 54.94 71.6 70.8 64.9
15/10/2018 11:24:17 40.34 40.97 41.09 72 70.8 64.8 55.22 55.46 55.46 71.6 70.8 64.9
15/10/2018 11:24:18 43.32 42.45 42.45 71.9 70.8 64.8 55.24 55.32 55.46 71.6 70.8 64.9
15/10/2018 11:24:19 41.45 42.45 42.45 71.9 70.8 64.8 55.62 55.69 55.69 71.6 70.8 64.9
15/10/2018 11:24:20 42.05 42.33 42.45 71.9 70.8 64.8 56.49 56.18 56.18 71.6 70.8 64.9
15/10/2018 11:24:21 41.28 42.01 42.45 71.9 70.8 64.8 57.91 57.6 57.6 71.6 70.8 64.9
15/10/2018 11:24:22 43.06 43.07 43.07 71.9 70.8 64.8 58.44 58.15 58.15 71.6 70.8 64.9
15/10/2018 11:24:23 42.21 42.82 43.07 71.9 70.8 64.8 58.13 58.47 58.47 71.6 70.8 64.9
15/10/2018 11:24:24 44.83 44.27 44.27 71.9 70.8 64.8 57.24 58.1 58.47 71.6 70.8 64.9
15/10/2018 11:24:25 47.11 46.73 46.73 71.9 70.8 64.8 60.02 59.93 59.93 71.6 70.8 64.9
15/10/2018 11:24:26 46.76 46.99 46.99 71.9 70.8 64.8 58.67 59.72 59.93 71.6 70.8 64.9
15/10/2018 11:24:27 47.26 47.59 47.59 71.9 70.8 64.8 57.29 59.35 59.93 71.6 70.8 64.9
15/10/2018 11:24:28 73.93 73.62 73.62 71.9 70.8 64.8 72.85 72.59 72.59 71.6 70.8 64.9
15/10/2018 11:24:29 75.65 75.77 75.77 71.9 70.8 64.8 75.03 75.11 75.11 71.6 70.9 64.9
15/10/2018 11:24:30 72.43 75.82 75.82 71.9 70.8 64.8 71.47 75.03 75.11 71.5 70.8 64.9
15/10/2018 11:24:31 43.84 73.41 75.82 71.9 70.8 64.8 51.89 72.64 75.11 71.5 70.8 64.9
15/10/2018 11:24:32 42.34 69.17 75.82 71.9 70.3 64.8 52.9 68.46 75.11 71.5 70.2 64.9
15/10/2018 11:24:33 65.12 66.61 75.82 71.9 70.3 64.8 65.44 66.24 75.11 71.5 70.2 64.9
15/10/2018 11:24:34 62.76 65.55 75.82 71.9 70.3 64.8 62.15 65.17 75.11 71.5 70.2 64.9
15/10/2018 11:24:35 55.02 63.35 75.82 71.9 70.3 64.8 56.19 63.14 75.11 71.5 70.2 64.9
15/10/2018 11:24:36 53.27 60.2 75.82 71.9 70.3 64.8 55.75 60.25 75.11 71.5 70.2 64.9
15/10/2018 11:24:37 74.41 73.91 75.82 71.9 70.3 64.8 73.18 72.66 75.11 71.5 70.2 64.9
15/10/2018 11:24:38 71.83 73.53 75.82 71.9 70.4 64.8 72.75 73.7 75.11 71.5 70.2 64.9
15/10/2018 11:24:39 54.73 71.76 75.82 71.9 70.4 64.8 56 71.95 75.11 71.5 70.2 64.9
15/10/2018 11:24:40 53.65 67.7 75.82 71.9 70.4 64.8 55.52 67.92 75.11 71.5 70.2 64.9
15/10/2018 11:24:41 67.92 68.29 75.82 71.9 70.4 64.8 67.65 68.11 75.11 71.5 70.2 64.9
15/10/2018 11:24:42 73.57 73.29 75.82 71.9 70.4 64.8 73.67 73.37 75.11 71.6 70.2 64.9
15/10/2018 11:24:43 55.82 72.46 75.82 71.9 70.4 64.8 59.11 72.57 75.11 71.6 70.2 64.9
15/10/2018 11:24:44 58.21 68.39 75.82 71.9 70.4 64.8 58.92 68.66 75.11 71.6 70.2 64.9
15/10/2018 11:24:45 60.66 64.84 75.82 71.9 70.4 64.8 60.35 65.16 75.11 71.6 70.2 64.9
15/10/2018 11:24:46 53.02 63.08 75.82 71.9 70.4 64.8 54.86 63.09 75.11 71.6 70.2 64.9
15/10/2018 11:24:47 48.2 59.63 75.82 71.9 70.4 64.8 52.99 59.88 75.11 71.6 70.2 64.9
15/10/2018 11:24:48 65.26 64.91 75.82 71.9 70.4 64.8 64.87 64.56 75.11 71.6 70.2 64.9
15/10/2018 11:24:49 59.28 63.03 75.82 71.9 70.4 64.8 59.08 62.77 75.11 71.6 70.2 64.9
15/10/2018 11:24:50 48.25 61.59 75.82 71.9 70.4 64.8 53.33 61.25 75.11 71.6 70.2 64.9
15/10/2018 11:24:51 47.26 57.63 75.82 71.9 70.4 64.8 52.61 57.98 75.11 71.6 70.2 64.9
15/10/2018 11:24:52 60.97 60.77 75.82 71.9 70.4 64.8 60.36 60.22 75.11 71.6 70.2 64.9
15/10/2018 11:24:53 46.98 58.12 75.82 71.9 70.4 64.8 52.09 58.08 75.11 71.6 70.2 64.9
15/10/2018 11:24:54 42.43 54.38 75.82 71.9 70.4 64.8 51.27 55.33 75.11 71.6 70.2 64.9
15/10/2018 11:24:55 62.25 61.52 75.82 71.9 70.4 64.8 61.44 60.81 75.11 71.6 70.2 64.9
15/10/2018 11:24:56 61.83 63.21 75.82 71.9 70.4 64.8 60.98 62.23 75.11 71.6 70.2 64.9
15/10/2018 11:24:57 60.4 62.2 75.82 71.9 70.4 64.8 60.66 61.88 75.11 71.6 70.2 64.9
15/10/2018 11:24:58 45.68 60.44 75.82 71.9 70.4 64.8 51.84 60.31 75.11 71.6 70.2 64.9
15/10/2018 11:24:59 66.77 66.63 75.82 71.9 70.4 64.8 65.77 65.61 75.03 71.6 70.2 64.9
15/10/2018 11:25:00 42.71 66.07 73.91 71.9 70.4 64.8 52.08 65.12 73.7 71.6 70.2 64.9
15/10/2018 11:25:01 61.15 62.41 73.91 71.9 70.4 64.8 60.83 61.83 73.7 71.6 70.2 64.9
15/10/2018 11:25:02 62.58 63.2 73.91 71.9 70.4 64.8 62.04 62.57 73.7 71.6 70.2 64.9
15/10/2018 11:25:03 43.76 63.19 73.91 71.9 70.4 64.8 51.85 62.57 73.7 71.6 70.2 64.9
15/10/2018 11:25:04 78.34 77.92 77.92 72 70.4 64.9 77.23 76.81 76.81 71.6 70.3 64.9
15/10/2018 11:25:05 61.51 77.92 77.92 72 70.4 64.9 61.01 76.81 76.81 71.6 70.3 65
15/10/2018 11:25:06 55.01 73.78 77.92 72 70.4 64.9 56.45 72.69 76.81 71.6 70.3 65
15/10/2018 11:25:07 75.6 75.66 77.92 72 70.4 64.9 74.43 74.48 76.81 71.7 70.3 65
15/10/2018 11:25:08 56.19 73.81 77.92 72 70.4 64.9 57.7 72.65 76.81 71.7 70.3 65
15/10/2018 11:25:09 46.23 69.67 77.92 72 70.4 64.9 52.66 68.6 76.81 71.7 70.3 65
15/10/2018 11:25:10 57.53 65.46 77.92 72 70.4 64.9 57.59 64.53 76.81 71.7 70.3 65
15/10/2018 11:25:11 58.31 62.75 77.92 72 70.4 64.9 58.37 61.9 76.81 71.7 70.3 65
15/10/2018 11:25:12 50.07 60.08 77.92 72 70.4 64.9 53.82 59.83 76.81 71.7 70.3 65
15/10/2018 11:25:13 58.45 58.94 77.92 72 70.4 64.9 58.32 58.73 76.81 71.7 70.3 65
15/10/2018 11:25:14 67.7 66.83 77.92 72 70.4 64.9 66.4 65.57 76.81 71.7 70.3 65
15/10/2018 11:25:15 50.77 65.48 77.92 72 70.4 64.9 53.76 64.29 76.81 71.7 70.3 65
15/10/2018 11:25:16 64.33 64.85 77.92 72.1 70.4 64.9 63.67 63.92 76.81 71.7 70.3 65
15/10/2018 11:25:17 72.46 72.52 77.92 72.1 70.4 64.9 71.87 71.89 76.81 71.7 70.3 65
15/10/2018 11:25:18 55.43 69.44 77.92 72.1 70.4 64.9 56.14 68.85 76.81 71.7 70.3 65
15/10/2018 11:25:19 54.46 65.44 77.92 72.1 70.4 64.9 55.27 64.95 76.81 71.7 70.3 65
15/10/2018 11:25:20 55.58 61.88 77.92 72.1 70.4 64.9 56.41 61.54 76.81 71.7 70.3 65
15/10/2018 11:25:21 47.31 59.25 77.92 72.1 70.4 64.9 53.05 59.24 76.81 71.7 70.3 65
15/10/2018 11:25:22 56.93 57.51 77.92 72.1 70.4 64.9 56.98 57.53 76.81 71.7 70.3 65
15/10/2018 11:25:23 68.46 67.4 77.92 72.1 70.4 64.9 67.22 66.06 76.81 71.7 70.3 65
15/10/2018 11:25:24 69.7 70 77.92 72.1 70.4 64.9 68.17 68.54 76.81 71.7 70.3 65
15/10/2018 11:25:25 55.07 68.39 77.92 72.1 70.4 64.9 56.18 66.96 76.81 71.7 70.3 65
15/10/2018 11:25:26 46.72 64.45 77.92 72.1 70.4 64.9 53.15 63.25 76.81 71.7 70.3 65
15/10/2018 11:25:27 71.49 71.44 77.92 72.1 70.4 64.9 69.9 69.86 76.81 71.7 70.3 65
15/10/2018 11:25:28 48.78 70.33 77.92 72.1 70.4 64.9 52.96 68.78 76.81 71.7 70.3 65
15/10/2018 11:25:29 42.7 66.14 77.92 72.1 70.4 64.9 51.76 64.72 76.81 71.7 70.3 65
15/10/2018 11:25:30 54.16 61.94 77.92 72.1 70.4 64.9 55.62 60.83 76.81 71.7 70.3 65
15/10/2018 11:25:31 46.54 59 77.92 72.1 70.4 64.9 52.52 58.54 76.81 71.7 70.3 65
15/10/2018 11:25:32 55.64 56.28 77.92 72.1 70.4 64.9 56.57 56.8 76.81 71.7 70.3 65
15/10/2018 11:25:33 65.52 64.16 77.92 72.1 70.4 64.9 64.31 63.06 76.81 71.7 70.3 65
15/10/2018 11:25:34 67.43 66.89 77.92 72.1 70.5 64.9 66.12 65.6 76.81 71.7 70.3 65
15/10/2018 11:25:35 55.02 65.95 75.66 72.1 70.5 64.9 55.91 64.7 74.48 71.7 70.3 65
15/10/2018 11:25:36 54.55 62.34 75.66 72.1 70.5 64.9 55.83 61.41 74.48 71.7 70.3 65
15/10/2018 11:25:37 67.73 67.51 73.81 72.1 70.5 64.9 68.02 67.63 72.65 71.7 70.3 65
15/10/2018 11:25:38 70.93 71.29 72.52 72.1 70.5 64.9 70.73 71.15 71.89 71.7 70.3 65
15/10/2018 11:25:39 72.33 73.65 73.65 72.1 70.5 64.9 71.97 73.38 73.38 71.7 70.3 65
15/10/2018 11:25:40 60.94 71.19 73.65 72.1 70.5 64.9 61.24 70.91 73.38 71.7 70.3 65
15/10/2018 11:25:41 63.49 67.62 73.65 72.1 70.5 64.9 62.87 67.33 73.38 71.7 70.3 65
15/10/2018 11:25:42 45.42 64.82 73.65 72.1 70.5 64.9 52.37 64.53 73.38 71.7 70.3 65
15/10/2018 11:25:43 40.67 60.67 73.65 72 70.5 64.9 51.89 60.72 73.38 71.7 70.3 65
15/10/2018 11:25:44 52.94 56.5 73.65 72 70.5 64.9 55.94 57.64 73.38 71.7 70.3 65
15/10/2018 11:25:45 57.94 59.2 73.65 72 70.5 64.9 58.26 59.23 73.38 71.6 70.3 65
15/10/2018 11:25:46 47.14 55.63 73.65 72 70.5 64.9 53.24 56.88 73.38 71.6 70.3 65
15/10/2018 11:25:47 43.75 52.37 73.65 72 70.5 64.9 52.4 55.03 73.38 71.6 70.3 65
15/10/2018 11:25:48 71.83 70.6 73.65 72 70.5 64.9 73.46 72.36 73.38 71.6 70.3 65
15/10/2018 11:25:49 58.71 68.29 73.65 72 70.5 64.9 60.18 69.9 73.38 71.6 70.3 65
15/10/2018 11:25:50 58.02 65.28 73.65 72 70.5 64.9 58.49 66.62 73.38 71.6 70.3 65
15/10/2018 11:25:51 61.48 62.88 73.65 72 70.5 64.9 60.79 63.02 73.38 71.6 70.3 65
15/10/2018 11:25:52 75.67 74.43 74.43 72.1 70.5 64.9 76.81 75.32 75.32 71.7 70.3 65
15/10/2018 11:25:53 72.55 75.3 75.3 72 70.5 65 73.15 76.21 76.21 71.6 70.4 65
15/10/2018 11:25:54 68.28 72.7 75.3 72 70.5 65 69.33 73.54 76.21 71.6 70.4 65
15/10/2018 11:25:55 77.9 77.99 77.99 72 70.5 65 77.36 77.67 77.67 71.6 70.4 65.1
15/10/2018 11:25:56 55.31 75.48 77.99 72 70.5 65 60.47 75.18 77.67 71.6 70.4 65.1
15/10/2018 11:25:57 76.78 76.97 77.99 72 70.6 65 76.56 76.72 77.67 71.7 70.4 65.1
15/10/2018 11:25:58 58.35 73.85 77.99 72 70.6 65 60.89 73.64 77.67 71.7 70.4 65.1
15/10/2018 11:25:59 57.37 69.77 77.99 72 70.6 65 60.95 69.76 77.67 71.7 70.4 65.1
15/10/2018 11:26:00 82.83 82.29 82.29 72.2 70.6 65.1 82.21 81.67 81.67 71.8 70.5 65.1
15/10/2018 11:26:01 54.51 82.13 82.29 72.2 70.6 65.1 61.93 81.52 81.67 71.8 70.5 65.1
15/10/2018 11:26:02 70.54 77.9 82.29 72.2 70.6 65.1 70.48 77.35 81.67 71.8 70.5 65.1
15/10/2018 11:26:03 77.87 77.81 82.29 72.3 70.7 65.1 77.31 77.21 81.67 71.9 70.5 65.2
15/10/2018 11:26:04 74.94 77.83 82.29 72.3 70.7 65.1 74.43 77.23 81.67 71.9 70.5 65.2
15/10/2018 11:26:05 56.94 76.31 82.29 72.3 70.7 65.1 61.96 75.73 81.67 71.9 70.5 65.2
15/10/2018 11:26:06 66.06 72.13 82.29 72.3 70.7 65.1 67.09 71.74 81.67 71.9 70.5 65.2
15/10/2018 11:26:07 80.2 80.12 82.29 72.4 70.7 65.1 79.1 79.04 81.67 72 70.6 65.2
15/10/2018 11:26:08 81.42 82.42 82.42 72.5 70.8 65.2 80.55 81.46 81.67 72.1 70.6 65.2
15/10/2018 11:26:09 74.97 80.58 82.42 72.5 70.8 65.2 74.55 79.64 81.67 72.1 70.6 65.3
15/10/2018 11:26:10 43.78 78.16 82.42 72.5 70.8 65.2 58.44 77.39 81.67 72.1 70.6 65.3
15/10/2018 11:26:11 55.02 73.92 82.42 72.5 70.8 65.2 56.91 73.22 81.67 72.1 70.6 65.3
15/10/2018 11:26:12 45.37 69.77 82.42 72.5 70.8 65.2 53.35 69.15 81.67 72.1 70.6 65.3
15/10/2018 11:26:13 78.02 77.06 82.42 72.6 70.8 65.2 78.71 77.62 81.67 72.2 70.6 65.3
15/10/2018 11:26:14 64.62 74.75 82.42 72.6 70.8 65.2 67.76 75.56 81.67 72.2 70.7 65.3
15/10/2018 11:26:15 58.06 70.96 82.42 72.5 70.8 65.2 60.98 71.96 81.67 72.1 70.7 65.3
15/10/2018 11:26:16 41.81 67.08 82.42 72.5 70.8 65.2 52.33 68.27 81.67 72.1 70.7 65.3
15/10/2018 11:26:17 42.89 62.85 82.42 72.5 70.8 65.2 52.03 64.21 81.67 72.1 70.7 65.3
15/10/2018 11:26:18 40.85 58.68 82.42 72.5 70.8 65.2 52.12 60.37 81.67 72.1 70.7 65.3
15/10/2018 11:26:19 59.76 59.85 82.42 72.5 70.8 65.2 59.48 59.81 81.67 72.1 70.7 65.3
15/10/2018 11:26:20 61.55 62.23 82.42 72.5 70.8 65.2 61.18 61.78 81.67 72.1 70.7 65.3
15/10/2018 11:26:21 68.76 67.37 82.42 72.5 70.8 65.2 67.92 66.54 81.67 72.1 70.7 65.3
15/10/2018 11:26:22 67.4 68.07 82.42 72.5 70.8 65.2 66.97 67.32 81.67 72.1 70.7 65.3
15/10/2018 11:26:23 67.24 68.48 82.42 72.5 70.8 65.2 71.17 71.29 81.67 72.1 70.7 65.3
15/10/2018 11:26:24 69.07 71.34 82.42 72.5 70.8 65.2 68.86 72.65 81.67 72.1 70.7 65.3
15/10/2018 11:26:25 76.99 75.79 82.42 72.5 70.8 65.3 77.51 76.52 81.67 72 70.7 65.3
15/10/2018 11:26:26 73.1 75.4 82.42 72.5 70.9 65.3 76.54 76.64 81.67 72 70.7 65.3
15/10/2018 11:26:27 69.4 74.59 82.42 72.5 70.9 65.3 73.31 77.78 81.67 72 70.7 65.3
15/10/2018 11:26:28 83.87 83.6 83.6 72.7 71 65.4 85.42 85.18 85.18 72.3 70.9 65.5
15/10/2018 11:26:29 74.65 81.41 83.6 72.6 71 65.4 75.7 83.03 85.18 72.2 70.9 65.5
15/10/2018 11:26:30 75.16 78.26 83.6 72.6 71 65.4 74.63 79.77 85.18 72.2 70.9 65.5
15/10/2018 11:26:31 67.84 76.55 83.6 72.6 71 65.4 69.05 77.28 85.18 72.2 70.9 65.5
15/10/2018 11:26:32 57.01 73.01 83.6 72.6 71 65.4 59.77 73.82 85.18 72.2 70.9 65.5
15/10/2018 11:26:33 65.98 69 83.6 72.6 71 65.4 65.13 69.89 85.18 72.2 70.9 65.5
15/10/2018 11:26:34 74.13 74.27 83.6 72.6 71 65.4 74.79 74.87 85.18 72.3 70.9 65.5
15/10/2018 11:26:35 77.6 77.27 83.6 72.6 71 65.4 79.81 79.33 85.18 72.4 70.9 65.5
15/10/2018 11:26:36 53.45 76.58 83.6 72.6 71 65.4 60.14 78.63 85.18 72.4 70.9 65.5
15/10/2018 11:26:37 83.04 82.92 83.6 72.8 71.1 65.5 83.45 83.41 85.18 72.5 71 65.6
15/10/2018 11:26:38 65.92 80.65 83.6 72.8 71.1 65.5 65.44 81.16 85.18 72.5 71 65.6
15/10/2018 11:26:39 66 76.73 83.6 72.8 71.1 65.5 66.28 77.18 85.18 72.5 71 65.6
15/10/2018 11:26:40 91.3 91.17 91.17 73.7 71.6 65.9 91.3 91.16 91.16 73.5 71.5 66
15/10/2018 11:26:41 78.77 91.17 91.17 73.8 71.6 65.9 78.99 91.17 91.17 73.6 71.5 66.1
15/10/2018 11:26:42 74.24 87.34 91.17 73.8 71.6 66 73.19 87.35 91.17 73.6 71.5 66.1
15/10/2018 11:26:43 43.75 83.31 91.17 73.8 71.6 66 53.01 83.29 91.17 73.6 71.5 66.1
15/10/2018 11:26:44 61.78 79.07 91.17 73.7 71.6 66 63.73 79.06 91.17 73.5 71.5 66.1
15/10/2018 11:26:45 65.24 75.13 91.17 73.7 71.6 66 66.38 75.27 91.17 73.5 71.5 66.1
15/10/2018 11:26:46 70.02 71.82 91.17 73.8 71.6 66 70.96 72.37 91.17 73.5 71.5 66.1
15/10/2018 11:26:47 51.57 70.88 91.17 73.8 71.6 66 57.61 71.55 91.17 73.5 71.5 66.1
15/10/2018 11:26:48 47.46 66.7 91.17 73.7 71.6 66 56.26 67.52 91.17 73.5 71.5 66.1
15/10/2018 11:26:49 42.9 62.56 91.17 73.7 71.6 66 54.83 63.89 91.17 73.5 71.5 66.1
15/10/2018 11:26:50 41.37 58.4 91.17 73.7 71.6 66 53.17 60.42 91.17 73.5 71.5 66.1
15/10/2018 11:26:51 39.5 54.29 91.17 73.7 71.6 66 53.38 57.3 91.17 73.5 71.5 66.1
15/10/2018 11:26:52 39.28 50.28 91.17 73.7 71.6 66 51.77 55.29 91.17 73.5 71.5 66.1
15/10/2018 11:26:53 40.14 46.56 91.17 73.6 71.6 66 52.07 53.48 91.17 73.4 71.5 66.1
15/10/2018 11:26:54 40.14 43.68 91.17 73.6 71.6 66 51.46 52.62 91.17 73.4 71.5 66.1
15/10/2018 11:26:55 39.72 41.94 91.17 73.6 71.6 66 52.73 52.66 91.17 73.4 71.5 66.1
15/10/2018 11:26:56 39.38 40.97 91.17 73.6 71.6 66 51.39 52.57 91.17 73.4 71.5 66.1
15/10/2018 11:26:57 38.31 39.76 91.17 73.6 71.6 66 51.81 52.09 91.17 73.4 71.5 66.1
15/10/2018 11:26:58 39.38 39.89 91.17 73.6 71.6 66 51.37 51.82 91.17 73.4 71.5 66.1
15/10/2018 11:26:59 39.28 39.95 91.17 73.6 71.6 66 51.57 51.86 91.17 73.4 71.5 66.1
15/10/2018 11:27:00 40.23 40.1 91.17 73.4 71.6 66 51.35 51.76 91.17 73.2 71.5 66.1
15/10/2018 11:27:01 39.4 39.86 91.17 73.4 71.6 66 52.01 51.84 91.17 73.2 71.5 66.1
15/10/2018 11:27:02 38.24 39.88 91.17 73.3 71.6 66 52.21 52.17 91.17 73.2 71.5 66.1
15/10/2018 11:27:03 41.55 40.96 91.17 73.3 71.6 66 52.97 53.3 91.17 73.1 71.5 66.1
15/10/2018 11:27:04 41.45 41.51 91.17 73.3 71.6 66 52.15 52.53 91.17 73.1 71.5 66.1
15/10/2018 11:27:05 42.13 42.07 91.17 73.3 71.6 66 52.3 52.46 91.17 73.1 71.5 66.1
15/10/2018 11:27:06 45.69 45.34 91.17 73.3 71.6 66 58.06 56.84 91.17 73.1 71.5 66.1
15/10/2018 11:27:07 45.93 46.2 91.17 73.3 71.6 66 59.78 59.58 91.17 73.1 71.5 66.1
15/10/2018 11:27:08 47.35 47.51 91.17 73.3 71.6 66 55.03 58.59 91.17 73.1 71.5 66.1
15/10/2018 11:27:09 55.83 55.7 91.17 73.2 71.6 66 61.8 61.91 91.17 73 71.5 66.1
15/10/2018 11:27:10 53.91 54.95 91.17 73.1 71.6 66 57.42 60.93 91.17 73 71.5 66.1
15/10/2018 11:27:11 62.19 62.04 87.34 73.1 71.6 66 61.92 62.28 87.35 73 71.5 66.1
15/10/2018 11:27:12 53.19 61.86 83.31 73.1 71.6 66 55.62 62.12 83.29 73 71.5 66.1
15/10/2018 11:27:13 48.39 58.36 79.07 73.1 71.6 66 52.68 59.22 79.06 73 71.5 66.1
15/10/2018 11:27:14 60.99 59.68 75.13 73.1 71.6 66 60.54 59.53 75.27 73 71.5 66.1
15/10/2018 11:27:15 68.28 67.56 71.82 73.1 71.6 66 67.72 66.95 72.37 73 71.5 66.1
15/10/2018 11:27:16 57.42 66.54 70.88 73.1 71.6 66 58.51 66.09 71.55 73 71.5 66.1
15/10/2018 11:27:17 58.19 63.98 67.56 73.1 71.6 66 58.98 63.89 67.52 72.9 71.5 66.1
15/10/2018 11:27:18 69.69 68.73 68.73 73 71.6 66 68.92 68.03 68.03 72.9 71.5 66.1
15/10/2018 11:27:19 44.95 66.45 68.73 73 71.6 66 52.82 65.82 68.03 72.9 71.5 66.1
15/10/2018 11:27:20 60.65 62.58 68.73 73 71.6 66 61.16 62.62 68.03 72.9 71.5 66.1
15/10/2018 11:27:21 57.23 61.98 68.73 73 71.6 66 62.14 63.13 68.03 72.9 71.5 66.1
15/10/2018 11:27:22 68.78 68.76 68.76 73 71.6 66 70.23 70.22 70.22 72.9 71.5 66.1
15/10/2018 11:27:23 62.75 66.89 68.76 73 71.6 66 64.15 68.44 70.22 72.8 71.5 66.1
15/10/2018 11:27:24 62.51 64.62 68.76 73 71.6 66 64.01 65.94 70.22 72.8 71.5 66.1
15/10/2018 11:27:25 67.41 67.77 68.76 73 71.6 66 68.42 68.81 70.22 72.8 71.5 66.1
15/10/2018 11:27:26 54.59 66.13 68.76 73 71.6 66 58.82 67.27 70.22 72.8 71.5 66.1
15/10/2018 11:27:27 43.29 62.26 68.76 73 71.6 66 52.81 63.79 70.22 72.8 71.5 66.1
15/10/2018 11:27:28 61.16 61.09 68.76 72.9 71.6 66 61.18 61.49 70.22 72.7 71.5 66.1
15/10/2018 11:27:29 57.49 61.06 68.76 72.9 71.6 66 57.94 61.47 70.22 72.7 71.5 66.1
15/10/2018 11:27:30 44 59.33 68.76 72.9 71.6 66 52.23 59.75 70.22 72.7 71.5 66.1
15/10/2018 11:27:31 69.88 69.58 69.58 72.8 71.6 66 68.97 68.68 70.22 72.7 71.5 66.1
15/10/2018 11:27:32 86.5 86.27 86.27 73.1 71.7 66.1 87.81 87.55 87.55 73 71.7 66.3
15/10/2018 11:27:33 58.64 83.6 86.27 73 71.7 66.1 60.37 84.89 87.55 73 71.7 66.3
15/10/2018 11:27:34 42.1 79.38 86.27 72.8 71.7 66.1 51.53 80.67 87.55 72.8 71.7 66.3
15/10/2018 11:27:35 42.24 75.14 86.27 72.5 71.7 66.1 51.91 76.43 87.55 72.6 71.7 66.3
15/10/2018 11:27:36 71.85 72.57 86.27 72.5 71.7 66.1 71.38 72.63 87.55 72.6 71.7 66.3
15/10/2018 11:27:37 60.64 72.4 86.27 72.5 71.7 66.1 60.62 72.47 87.55 72.6 71.7 66.3
15/10/2018 11:27:38 66.11 68.52 86.27 72.4 71.7 66.1 67.1 68.6 87.55 72.5 71.7 66.3
15/10/2018 11:27:39 65.8 68.27 86.27 72.4 71.7 66.1 66.62 68.9 87.55 72.5 71.7 66.3
15/10/2018 11:27:40 60.53 66.19 86.27 72.4 71.7 66.1 61.55 66.93 87.55 72.5 71.7 66.3
15/10/2018 11:27:41 73.98 73.71 86.27 72.4 71.7 66.1 73.99 73.77 87.55 72.5 71.7 66.3
15/10/2018 11:27:42 78.85 78.95 86.27 72.4 71.8 66.1 78.33 78.45 87.55 72.5 71.7 66.3
15/10/2018 11:27:43 78.82 80.21 86.27 72.4 71.8 66.2 78.41 79.76 87.55 72.5 71.8 66.3
15/10/2018 11:27:44 77.27 79.09 86.27 72.2 71.8 66.2 76.64 78.51 87.55 72.4 71.8 66.3
15/10/2018 11:27:45 77.39 80.25 86.27 72.2 71.8 66.2 76.71 79.61 87.55 72.3 71.8 66.3
15/10/2018 11:27:46 70.96 76.7 86.27 72.1 71.8 66.2 70.2 76.08 87.55 72.3 71.8 66.3
15/10/2018 11:27:47 62.29 73.82 86.27 72.1 71.8 66.2 62.61 73.21 87.55 72.3 71.8 66.3
15/10/2018 11:27:48 61.19 69.96 86.27 72.1 71.8 66.2 61.46 69.41 87.55 72.3 71.8 66.3
15/10/2018 11:27:49 70.52 69.46 86.27 72.1 71.8 66.2 70.02 68.92 87.55 72.2 71.8 66.4
15/10/2018 11:27:50 67.07 69.41 86.27 72.1 71.8 66.2 66.79 68.98 87.55 72.2 71.7 66.4
15/10/2018 11:27:51 64.53 67.98 86.27 72.1 71.8 66.2 65.82 68.27 87.55 72.2 71.7 66.4
15/10/2018 11:27:52 69.67 69.21 86.27 72.1 71.8 66.2 70.68 70.03 87.55 72.2 71.7 66.4
15/10/2018 11:27:53 58.05 67.9 86.27 71.6 71.8 66.2 58.78 68.83 87.55 71.9 71.7 66.4
15/10/2018 11:27:54 74.73 74.12 86.27 71.6 71.8 66.2 74.2 73.76 87.55 71.8 71.7 66.4
15/10/2018 11:27:55 59.24 72.04 86.27 71.6 71.8 66.2 59.53 71.59 87.55 71.8 71.7 66.4
15/10/2018 11:27:56 75.17 75.41 86.27 71.6 71.8 66.2 73.87 74.17 87.55 71.9 71.8 66.4
15/10/2018 11:27:57 41.42 73.75 86.27 71.6 71.8 66.2 54.11 72.55 87.55 71.9 71.8 66.4
15/10/2018 11:27:58 40.6 69.51 86.27 71.6 71.8 66.2 54.27 68.42 87.55 71.9 71.8 66.4
15/10/2018 11:27:59 40.04 65.28 86.27 71.6 71.8 66.2 53.43 64.43 87.55 71.9 71.8 66.4
15/10/2018 11:28:00 40.68 61.06 86.27 71.6 71.8 66.2 52.47 60.7 87.55 71.9 71.7 66.4
15/10/2018 11:28:01 38.8 56.88 86.27 71.6 71.8 66.2 53.35 57.43 87.55 71.9 71.7 66.4
15/10/2018 11:28:02 40.77 52.75 83.6 71.6 71.8 66.2 54.4 55.36 84.89 71.9 71.7 66.4
15/10/2018 11:28:03 54.47 54.41 80.25 71.6 71.8 66.2 58.69 58.29 80.67 71.9 71.7 66.4
15/10/2018 11:28:04 61.13 60.41 80.25 71.6 71.8 66.2 65.73 63.99 79.76 71.9 71.7 66.4
15/10/2018 11:28:05 47.43 58.86 80.25 71.6 71.8 66.2 62.97 64.64 79.76 71.9 71.7 66.4
15/10/2018 11:28:06 63.32 62.1 80.25 71.6 71.8 66.2 66.68 65.9 79.76 71.9 71.7 66.4
15/10/2018 11:28:07 67.27 67.1 80.25 71.6 71.8 66.2 69.04 68.99 79.76 71.9 71.8 66.4
15/10/2018 11:28:08 50.6 64.98 80.25 71.6 71.8 66.2 57.75 67.44 79.76 71.9 71.8 66.4
15/10/2018 11:28:09 44.66 60.96 80.25 71.6 71.8 66.2 54.24 63.85 79.76 71.9 71.8 66.4
15/10/2018 11:28:10 59.92 60.17 80.25 71.6 71.8 66.2 61.01 61.54 79.76 71.9 71.8 66.4
15/10/2018 11:28:11 65.04 63.82 80.25 71.6 71.8 66.2 65.54 64.47 79.76 71.9 71.8 66.4
15/10/2018 11:28:12 69.22 69.54 80.25 71.6 71.8 66.2 69.23 69.63 79.76 71.9 71.7 66.4
15/10/2018 11:28:13 40.87 66.49 80.25 71.6 71.8 66.2 52.74 66.69 79.61 71.9 71.7 66.4
15/10/2018 11:28:14 40.98 62.27 80.25 71.6 71.8 66.2 52.39 62.73 79.61 71.9 71.7 66.4
15/10/2018 11:28:15 42.99 58.08 76.7 71.6 71.8 66.2 52.36 59.11 76.08 71.9 71.7 66.4
15/10/2018 11:28:16 42.44 54.07 75.41 71.6 71.8 66.2 52.41 56.15 74.17 71.9 71.7 66.4
15/10/2018 11:28:17 42.02 50.26 75.41 71.6 71.8 66.2 52.42 54.21 74.17 71.9 71.7 66.4
15/10/2018 11:28:18 72.81 72.05 75.41 71.6 71.8 66.2 72.24 71.48 74.17 71.9 71.7 66.4
15/10/2018 11:28:19 63.71 71.04 75.41 71.6 71.8 66.2 63.46 70.5 74.17 71.9 71.7 66.4
15/10/2018 11:28:20 56.88 67.82 75.41 71.6 71.8 66.2 57.64 67.34 74.17 71.9 71.7 66.4
15/10/2018 11:28:21 42.25 63.93 75.41 71.6 71.7 66.2 52.18 63.65 74.17 71.9 71.7 66.4
15/10/2018 11:28:22 61.33 62.17 75.41 71.6 71.7 66.2 61.64 62.24 74.17 71.9 71.7 66.4
15/10/2018 11:28:23 57.21 61.21 75.41 71.6 71.7 66.2 58.19 61.46 74.17 71.9 71.7 66.4
15/10/2018 11:28:24 65.8 65.04 75.41 71.6 71.7 66.2 67.74 67.01 74.17 71.9 71.7 66.4
15/10/2018 11:28:25 60.95 64.4 75.41 71.6 71.7 66.2 61.33 65.69 74.17 71.9 71.7 66.4
15/10/2018 11:28:26 64.19 64.51 73.75 71.6 71.7 66.2 63.99 64.63 72.55 71.9 71.7 66.4
15/10/2018 11:28:27 68.95 69.09 72.05 71.7 71.7 66.2 69.9 69.94 71.48 71.9 71.7 66.4
15/10/2018 11:28:28 49.79 69.01 72.05 71.7 71.7 66.2 54.2 69.87 71.48 71.9 71.7 66.4
15/10/2018 11:28:29 65.25 67.32 72.05 71.7 71.7 66.3 65.29 67.49 71.48 71.9 71.7 66.4
15/10/2018 11:28:30 74 73.54 73.54 71.7 71.8 66.3 73.71 73.27 73.27 71.9 71.7 66.4
15/10/2018 11:28:31 71.08 73.34 73.54 71.7 71.8 66.3 70.91 73.1 73.27 72 71.7 66.4
15/10/2018 11:28:32 75.45 75.33 75.33 71.7 71.8 66.3 77.51 76.95 76.95 72 71.7 66.4
15/10/2018 11:28:33 73.53 76.42 76.42 71.8 71.8 66.3 74.2 77.77 77.77 72 71.7 66.4
15/10/2018 11:28:34 64.82 73.67 76.42 71.8 71.8 66.3 66.62 74.93 77.77 72 71.7 66.4
15/10/2018 11:28:35 68.37 70.34 76.42 71.8 71.8 66.3 68.19 71.67 77.77 72 71.7 66.4
15/10/2018 11:28:36 69 70.25 76.42 71.8 71.8 66.3 69.94 71.09 77.77 72 71.7 66.4
15/10/2018 11:28:37 70.07 71.66 76.42 71.8 71.8 66.3 71.74 72.96 77.77 72.1 71.8 66.4
15/10/2018 11:28:38 71 71.54 76.42 71.8 71.8 66.3 73.8 74.09 77.77 72.1 71.8 66.4
15/10/2018 11:28:39 68.28 72.41 76.42 71.8 71.8 66.3 70.46 74.98 77.77 72.1 71.8 66.4
15/10/2018 11:28:40 70.46 71.75 76.42 71.8 71.8 66.3 71.32 73.09 77.77 72.1 71.8 66.5
15/10/2018 11:28:41 68.53 71.22 76.42 71.8 71.8 66.3 68.74 72.3 77.77 72.1 71.8 66.5
15/10/2018 11:28:42 67.61 70.81 76.42 71.8 71.8 66.3 69.05 71.82 77.77 72.1 71.8 66.5
15/10/2018 11:28:43 48.26 67.46 76.42 71.8 71.8 66.3 54.38 68.54 77.77 72.1 71.8 66.5
15/10/2018 11:28:44 67.18 67.27 76.42 71.8 71.8 66.3 66.98 67.36 77.77 72.1 71.8 66.5
15/10/2018 11:28:45 67.38 67.92 76.42 71.8 71.7 66.3 69.26 69.36 77.77 72.1 71.7 66.5
15/10/2018 11:28:46 60.16 67.38 76.42 71.8 71.7 66.3 62.91 69.21 77.77 72.1 71.7 66.5
15/10/2018 11:28:47 50.6 64.31 76.42 71.8 71.7 66.3 56.23 65.92 77.77 72.1 71.7 66.5
15/10/2018 11:28:48 55.39 60.4 76.42 71.8 71.7 66.3 60.19 62.44 77.77 72.1 71.7 66.5
15/10/2018 11:28:49 60.38 60.36 76.42 71.8 71.7 66.3 62.22 62.51 77.77 72.1 71.7 66.5
15/10/2018 11:28:50 65.31 65.23 76.42 71.8 71.7 66.3 64.48 64.99 77.77 72.1 71.7 66.5
15/10/2018 11:28:51 58.78 63.08 76.42 71.8 71.7 66.3 59.93 63.07 77.77 72.1 71.7 66.5
15/10/2018 11:28:52 65.25 65.63 76.42 71.8 71.7 66.3 66.15 66.38 77.77 72.1 71.7 66.5
15/10/2018 11:28:53 65.08 68.03 76.42 71.8 71.7 66.3 65.62 68.56 77.77 72.1 71.7 66.5
15/10/2018 11:28:54 69.76 70.08 76.42 71.9 71.7 66.3 70.82 70.99 77.77 72.2 71.7 66.5
15/10/2018 11:28:55 49.72 67.85 76.42 71.9 71.7 66.3 54.08 68.81 77.77 72.2 71.7 66.5
15/10/2018 11:28:56 62.06 64.36 76.42 71.9 71.7 66.3 64.27 66.03 77.77 72.2 71.7 66.5
15/10/2018 11:28:57 51.64 62.35 76.42 71.9 71.7 66.3 55.62 63.96 77.77 72.2 71.7 66.5
15/10/2018 11:28:58 74.59 74.3 76.42 71.9 71.7 66.3 74.74 74.43 77.77 72.2 71.7 66.5
15/10/2018 11:28:59 74.97 76.03 76.42 71.9 71.7 66.3 74.96 75.93 77.77 72.2 71.7 66.5
15/10/2018 11:29:00 56.66 74.44 76.42 71.9 71.7 66.3 60.21 74.54 77.77 72.2 71.7 66.5
15/10/2018 11:29:01 51.12 70.28 76.42 71.9 71.7 66.3 55.34 70.49 77.77 72.2 71.7 66.5
15/10/2018 11:29:02 56.87 66.1 76.42 71.9 71.7 66.3 57.54 66.41 77.77 72.2 71.7 66.5
15/10/2018 11:29:03 65.81 65.32 76.03 71.9 71.7 66.3 70.69 69.78 75.93 72.2 71.7 66.5
15/10/2018 11:29:04 53.22 65.22 76.03 71.9 71.7 66.3 59.43 69.76 75.93 72.2 71.7 66.5
15/10/2018 11:29:05 53.35 61.62 76.03 71.9 71.6 66.3 58.45 66.32 75.93 72.2 71.7 66.5
15/10/2018 11:29:06 70.72 69.45 76.03 71.9 71.6 66.3 71.58 70.61 75.93 72.2 71.7 66.5
15/10/2018 11:29:07 74.05 74.87 76.03 71.9 71.6 66.3 73.74 74.9 75.93 72.3 71.7 66.5
15/10/2018 11:29:08 78.88 78.31 78.31 72 71.7 66.4 80.11 79.7 79.7 72.3 71.7 66.5
15/10/2018 11:29:09 74.52 77.14 78.31 72 71.7 66.4 74.33 77.68 79.7 72.4 71.7 66.5
15/10/2018 11:29:10 73.95 76.85 78.31 72.1 71.7 66.4 73.04 76.73 79.7 72.4 71.7 66.5
15/10/2018 11:29:11 42.32 73.4 78.31 72.1 71.7 66.4 51.82 73.29 79.7 72.4 71.7 66.5
15/10/2018 11:29:12 42.68 69.16 78.31 72.1 71.7 66.4 52.11 69.1 79.7 72.4 71.7 66.5
15/10/2018 11:29:13 45.18 64.93 78.31 72.1 71.7 66.4 52.14 65 79.7 72.4 71.7 66.5
15/10/2018 11:29:14 41.27 60.76 78.31 72.1 71.7 66.4 54.21 61.12 79.7 72.4 71.7 66.5
15/10/2018 11:29:15 40.86 56.6 78.31 72.1 71.7 66.4 51.68 58.22 79.7 72.4 71.7 66.5
15/10/2018 11:29:16 40.07 52.55 78.31 72.1 71.7 66.4 51.45 55.3 79.7 72.4 71.7 66.5
15/10/2018 11:29:17 39.65 48.71 78.31 72.1 71.7 66.4 51.85 53.37 79.7 72.4 71.7 66.5
15/10/2018 11:29:18 39.96 45.25 78.31 72.1 71.7 66.4 52.33 52.6 79.7 72.4 71.7 66.5
15/10/2018 11:29:19 44.5 44.18 78.31 72.1 71.7 66.4 55.8 55.12 79.7 72.4 71.7 66.5
15/10/2018 11:29:20 42.47 44.03 78.31 72.1 71.7 66.4 52.42 54.24 79.7 72.4 71.7 66.5
15/10/2018 11:29:21 41.69 43.35 78.31 72.1 71.7 66.4 52.21 53.2 79.7 72.4 71.7 66.5
15/10/2018 11:29:22 39.13 42.19 78.31 72.1 71.7 66.4 52.32 52.56 79.7 72.4 71.7 66.5
15/10/2018 11:29:23 40.57 40.54 78.31 72.1 71.7 66.4 52.37 52.69 79.7 72.4 71.7 66.5
15/10/2018 11:29:24 40.51 40.81 78.31 72.1 71.7 66.4 51.35 52.37 79.7 72.4 71.7 66.5
15/10/2018 11:29:25 39.83 40.64 78.31 72.1 71.7 66.4 52.21 52.11 79.7 72.4 71.7 66.5
15/10/2018 11:29:26 40.5 40.94 78.31 72.1 71.7 66.4 53.23 53.13 79.7 72.4 71.7 66.5
15/10/2018 11:29:27 40.79 40.86 78.31 72.1 71.7 66.4 53.76 53.41 79.7 72.4 71.7 66.5
15/10/2018 11:29:28 39.38 40.85 78.31 72 71.7 66.4 52.6 53.54 79.7 72.4 71.7 66.5
15/10/2018 11:29:29 39.71 40.13 78.31 72 71.7 66.4 51.98 53.02 79.7 72.3 71.7 66.5
15/10/2018 11:29:30 39.48 40.54 78.31 72 71.7 66.4 51.19 52.34 79.7 72.3 71.7 66.5
15/10/2018 11:29:31 45.18 44.17 78.31 72 71.7 66.4 53.07 52.69 79.7 72.3 71.7 66.5
15/10/2018 11:29:32 40.56 44.12 78.31 72 71.7 66.4 52.47 52.86 79.7 72.3 71.7 66.5
15/10/2018 11:29:33 47.81 47.15 78.31 72 71.7 66.4 54.07 53.87 79.7 72.3 71.7 66.5
15/10/2018 11:29:34 44.34 46.9 78.31 72 71.7 66.4 53.32 53.82 79.7 72.3 71.7 66.5
15/10/2018 11:29:35 40.53 45.36 78.31 72 71.7 66.4 51.53 53.44 79.7 72.3 71.7 66.5
15/10/2018 11:29:36 40.79 42.96 78.31 72 71.7 66.4 55.79 55.35 79.7 72.3 71.7 66.5
15/10/2018 11:29:37 40.29 41.87 78.31 72 71.7 66.4 60.61 59.52 79.7 72.3 71.7 66.5
15/10/2018 11:29:38 40.42 41.28 77.14 72 71.7 66.4 62.04 61.27 77.68 72.3 71.7 66.5
15/10/2018 11:29:39 41.41 41.51 76.85 72 71.7 66.4 57.37 60.93 76.73 72.3 71.7 66.5
15/10/2018 11:29:40 44.99 44.38 73.4 72 71.7 66.4 62.88 62.22 73.29 72.3 71.7 66.5
15/10/2018 11:29:41 39.34 43.62 69.16 71.9 71.7 66.4 59.98 62.4 69.1 72.3 71.7 66.5
15/10/2018 11:29:42 39.28 41.6 64.93 71.9 71.7 66.4 52.94 60.52 65 72.3 71.7 66.5
15/10/2018 11:29:43 42.82 42.4 60.76 71.9 71.7 66.4 54.7 57.34 62.4 72.3 71.7 66.5
15/10/2018 11:29:44 43.99 43.76 56.6 71.9 71.7 66.4 56.02 56.93 62.4 72.3 71.7 66.5
15/10/2018 11:29:45 43 43.89 52.55 71.9 71.7 66.4 54.36 55.79 62.4 72.3 71.7 66.5
15/10/2018 11:29:46 42.06 43.16 48.71 71.9 71.7 66.4 55.04 55.17 62.4 72.3 71.7 66.5
15/10/2018 11:29:47 43.18 43.45 47.15 71.9 71.6 66.4 54.47 55.25 62.4 72.3 71.6 66.5
15/10/2018 11:29:48 41.89 43.38 47.15 71.9 71.6 66.4 54.07 54.99 62.4 72.3 71.6 66.5
15/10/2018 11:29:49 40.99 42.33 47.15 71.9 71.6 66.4 53.33 54.45 62.4 72.3 71.6 66.5
15/10/2018 11:29:50 46.84 46.48 47.15 71.9 71.5 66.4 54.7 54.58 62.4 72.3 71.6 66.5
15/10/2018 11:29:51 43.07 46.56 47.15 71.9 71.5 66.4 52.47 54.58 62.4 72.3 71.6 66.5
15/10/2018 11:29:52 40.12 44.68 47.15 71.9 71.5 66.4 51.83 53.44 62.4 72.3 71.6 66.5
15/10/2018 11:29:53 39.2 42.33 47.15 71.9 71.5 66.4 51.99 52.49 62.4 72.3 71.6 66.5
15/10/2018 11:29:54 40.27 41.1 47.15 71.9 71.5 66.4 52.56 52.58 62.4 72.3 71.6 66.5
15/10/2018 11:29:55 40.61 40.72 47.15 71.9 71.5 66.4 51.9 52.93 62.4 72.3 71.6 66.5
15/10/2018 11:29:56 38.74 40.84 47.15 71.9 71.5 66.4 51.68 52.06 62.4 72.3 71.6 66.5
15/10/2018 11:29:57 39.29 40.06 47.15 71.9 71.5 66.4 51.57 51.94 62.4 72.3 71.6 66.5
15/10/2018 11:29:58 38.23 39.5 47.15 71.9 71.5 66.4 51.88 51.97 62.4 72.3 71.6 66.5
15/10/2018 11:29:59 40.45 40.45 47.15 71.9 71.5 66.4 52.18 52.26 62.4 72.3 71.6 66.5
15/10/2018 11:30:00 38.75 40.06 47.15 71.9 71.5 66.4 51.2 52.12 62.4 72.3 71.6 66.5
15/10/2018 11:30:01 40.45 40.16 47.15 71.9 71.5 66.4 51.7 51.85 62.4 72.3 71.6 66.5
15/10/2018 11:30:02 39.3 40.28 47.15 71.9 71.5 66.4 51.73 51.91 62.4 72.3 71.6 66.5
15/10/2018 11:30:03 39.15 40.21 46.9 71.9 71.5 66.4 52.21 52.28 62.4 72.3 71.6 66.5
15/10/2018 11:30:04 41.61 40.95 46.56 71.8 71.5 66.4 55.77 55.4 62.4 72.2 71.6 66.5
15/10/2018 11:30:05 38.52 40.97 46.56 71.8 71.5 66.4 51.12 54.66 62.4 72.2 71.6 66.5
15/10/2018 11:30:06 40.7 40.46 46.56 71.8 71.5 66.4 51.13 52.8 62.4 72.2 71.6 66.5
15/10/2018 11:30:07 40.92 41.08 46.56 71.8 71.5 66.4 54.84 54.64 62.4 72.2 71.6 66.5
15/10/2018 11:30:08 39.79 41.08 46.56 71.8 71.5 66.4 51.71 53.79 62.4 72.2 71.6 66.5
15/10/2018 11:30:09 40.24 40.46 46.56 71.8 71.5 66.4 51.54 52.53 62.4 72.2 71.6 66.5
15/10/2018 11:30:10 41.21 41.03 46.56 71.8 71.5 66.4 51.95 52.33 62.4 72.2 71.6 66.5
15/10/2018 11:30:11 39.77 41.01 46.56 71.8 71.5 66.4 52.46 52.33 60.52 72.2 71.6 66.5
15/10/2018 11:30:12 40.71 40.69 46.56 71.8 71.5 66.4 52.66 52.71 57.34 72.2 71.6 66.5
15/10/2018 11:30:13 40.21 40.75 46.56 71.8 71.5 66.4 52.29 52.68 56.93 72.2 71.6 66.5
15/10/2018 11:30:14 41.47 41.42 46.56 71.8 71.5 66.4 51.76 52.34 55.79 72.2 71.6 66.5
15/10/2018 11:30:15 41.29 41.61 46.56 71.8 71.5 66.4 52.18 52.35 55.4 72.2 71.6 66.5
15/10/2018 11:30:16 40.88 41.57 46.56 71.8 71.5 66.4 52.94 52.74 55.4 72.2 71.6 66.5
15/10/2018 11:30:17 39.86 41.01 46.56 71.8 71.5 66.4 53.05 53.23 55.4 72.2 71.6 66.5
15/10/2018 11:30:18 41.26 41.07 46.56 71.8 71.5 66.4 52.31 53.02 55.4 72.2 71.6 66.5
15/10/2018 11:30:19 43.8 43.02 46.56 71.8 71.5 66.4 56.25 55.51 55.51 72.2 71.6 66.5
15/10/2018 11:30:20 42.66 42.98 46.56 71.8 71.5 66.4 53.97 55.13 55.51 72.2 71.6 66.5
15/10/2018 11:30:21 48.03 47.23 47.23 71.8 71.5 66.4 58.62 58.36 58.36 72.2 71.6 66.5
15/10/2018 11:30:22 46.9 47.28 47.28 71.8 71.5 66.4 57.16 58.51 58.51 72.2 71.6 66.5
15/10/2018 11:30:23 64.69 64.56 64.56 71.8 71.5 66.4 65.21 65.22 65.22 72.2 71.6 66.5
15/10/2018 11:30:24 66.65 67.92 67.92 71.8 71.5 66.4 68.07 69.03 69.03 72.2 71.6 66.5
15/10/2018 11:30:25 47.06 64.78 67.92 71.8 71.5 66.4 55.51 65.98 69.03 72.2 71.6 66.5
15/10/2018 11:30:26 65.63 65.58 67.92 71.8 71.5 66.4 71.52 71.13 71.13 72.2 71.6 66.6
15/10/2018 11:30:27 48.7 63.24 67.92 71.8 71.5 66.4 53.98 68.31 71.13 72.2 71.6 66.6
15/10/2018 11:30:28 52.02 59.48 67.92 71.8 71.5 66.4 55.09 64.33 71.13 72.2 71.6 66.6
15/10/2018 11:30:29 40.85 55.84 67.92 71.8 71.5 66.4 52.08 60.72 71.13 72.2 71.6 66.6
15/10/2018 11:30:30 41 51.81 67.92 71.8 71.5 66.4 51.63 57.38 71.13 72.2 71.6 66.6
15/10/2018 11:30:31 47.21 48.46 67.92 71.8 71.5 66.4 52.95 54.77 71.13 72.2 71.6 66.6
15/10/2018 11:30:32 42.91 48.09 67.92 71.8 71.5 66.4 52.29 53.76 71.13 72.2 71.6 66.6
15/10/2018 11:30:33 52.18 51.66 67.92 71.8 71.5 66.4 61.7 61.1 71.13 72.2 71.6 66.6
15/10/2018 11:30:34 62.07 61.05 67.92 71.8 71.5 66.4 62.02 62.03 71.13 72.2 71.6 66.6
15/10/2018 11:30:35 68.46 68.27 68.27 71.8 71.5 66.4 67.79 67.66 71.13 72.2 71.6 66.6
15/10/2018 11:30:36 72.42 72.61 72.61 71.8 71.6 66.4 72.15 72.26 72.26 72.2 71.6 66.6
15/10/2018 11:30:37 56.08 72.24 72.61 71.8 71.6 66.4 57.97 71.91 72.26 72.2 71.6 66.6
15/10/2018 11:30:38 70.06 71.92 72.61 71.8 71.6 66.4 70.49 72.03 72.26 72.2 71.6 66.6
15/10/2018 11:30:39 74.84 73.94 73.94 71.8 71.6 66.4 75.22 74.25 74.25 72.2 71.6 66.6
15/10/2018 11:30:40 64.49 72.59 73.94 71.8 71.6 66.4 65.63 72.95 74.25 72.2 71.6 66.6
15/10/2018 11:30:41 64.71 69.47 73.94 71.8 71.6 66.4 64.77 69.78 74.25 72.2 71.6 66.6
15/10/2018 11:30:42 50.76 66.49 73.94 71.8 71.6 66.4 54.36 66.93 74.25 72.2 71.6 66.6
15/10/2018 11:30:43 42.07 62.41 73.94 71.8 71.6 66.4 52.33 63.05 74.25 72.2 71.6 66.6
15/10/2018 11:30:44 46.63 58.22 73.94 71.8 71.6 66.4 54.08 59.39 74.25 72.2 71.6 66.6
15/10/2018 11:30:45 49.32 54.47 73.94 71.8 71.6 66.4 54.34 56.9 74.25 72.2 71.6 66.6
15/10/2018 11:30:46 59.52 59.43 73.94 71.8 71.6 66.4 63.95 63.57 74.25 72.2 71.6 66.6
15/10/2018 11:30:47 38.71 56.89 73.94 71.8 71.6 66.4 52.21 61.34 74.25 72.2 71.6 66.6
15/10/2018 11:30:48 40.88 52.75 73.94 71.8 71.6 66.4 51.75 57.86 74.25 72.2 71.6 66.6
15/10/2018 11:30:49 40.7 48.94 73.94 71.8 71.6 66.4 51.54 55.07 74.25 72.2 71.6 66.6
15/10/2018 11:30:50 47.77 47.9 73.94 71.8 71.6 66.4 53.17 53.47 74.25 72.2 71.6 66.6
15/10/2018 11:30:51 43.1 48.03 73.94 71.8 71.6 66.4 52.08 53.59 74.25 72.2 71.6 66.6
15/10/2018 11:30:52 60.61 59.9 73.94 71.7 71.6 66.4 60.49 59.93 74.25 72.1 71.6 66.6
15/10/2018 11:30:53 42.85 57.35 73.94 71.7 71.6 66.4 51.55 57.78 74.25 72.1 71.6 66.6
15/10/2018 11:30:54 39.77 53.31 73.94 71.7 71.6 66.4 51.81 54.93 74.25 72.1 71.6 66.6
15/10/2018 11:30:55 48.22 50.17 73.94 71.6 71.6 66.4 52.94 53.57 74.25 72.1 71.6 66.6
15/10/2018 11:30:56 40.85 48.6 73.94 71.6 71.6 66.4 52.16 53.09 74.25 72.1 71.6 66.6
15/10/2018 11:30:57 50.82 50.87 73.94 71.6 71.6 66.4 54.14 54.25 74.25 72 71.6 66.6
15/10/2018 11:30:58 53.4 53.33 73.94 71.6 71.6 66.4 56.07 55.93 74.25 72 71.6 66.6
15/10/2018 11:30:59 73.15 72.81 73.94 71.6 71.6 66.4 73.68 73.32 74.25 72 71.6 66.6
15/10/2018 11:31:00 50.08 71.3 73.94 71.4 71.6 66.4 54.79 71.84 74.25 71.9 71.6 66.6
15/10/2018 11:31:01 49.89 67.1 73.94 71.4 71.6 66.4 54.21 67.73 74.25 71.9 71.6 66.6
15/10/2018 11:31:02 56.85 62.99 73.94 71.4 71.6 66.4 58.65 63.8 74.25 71.9 71.6 66.6
15/10/2018 11:31:03 78.18 77.86 77.86 71.4 71.6 66.4 81.93 81.54 81.54 72 71.6 66.6
15/10/2018 11:31:04 73.59 76.84 77.86 71.4 71.6 66.4 84.21 84.37 84.37 72.2 71.7 66.7
15/10/2018 11:31:05 54.7 75.51 77.86 71.4 71.6 66.4 58.92 83.76 84.37 72.2 71.7 66.7
15/10/2018 11:31:06 58.48 71.33 77.86 71.4 71.6 66.4 60.38 79.54 84.37 72.2 71.7 66.7
15/10/2018 11:31:07 56.45 67.4 77.86 71.3 71.6 66.4 60.49 75.37 84.37 72.1 71.7 66.7
15/10/2018 11:31:08 55.67 63.76 77.86 71.1 71.6 66.4 57.7 71.39 84.37 72 71.7 66.7
15/10/2018 11:31:09 65.78 65.65 77.86 71.1 71.6 66.4 70.14 70.44 84.37 72 71.7 66.7
15/10/2018 11:31:10 72.52 72.83 77.86 71.1 71.6 66.4 73.92 74.86 84.37 72 71.7 66.7
15/10/2018 11:31:11 82.59 82.48 82.48 71.3 71.7 66.5 83.71 83.62 84.37 72.2 71.8 66.8
15/10/2018 11:31:12 76.68 81.21 82.48 71.4 71.7 66.5 77.96 82.37 84.37 72.3 71.8 66.8
15/10/2018 11:31:13 61.92 78.89 82.48 71.3 71.7 66.5 64 80.07 84.37 72.2 71.8 66.8
15/10/2018 11:31:14 48.41 74.75 82.48 71.3 71.7 66.5 54.53 75.97 84.37 72.2 71.8 66.8
15/10/2018 11:31:15 55.46 70.53 82.48 71.3 71.7 66.5 58.99 71.78 84.37 72.2 71.8 66.8
15/10/2018 11:31:16 56.71 66.5 82.48 71.3 71.7 66.5 62.17 67.9 84.37 72.2 71.8 66.8
15/10/2018 11:31:17 60.73 63.96 82.48 71.3 71.7 66.5 62.28 65.93 84.37 72.2 71.8 66.8
15/10/2018 11:31:18 79.82 79.13 82.48 71.4 71.7 66.5 78.25 77.57 84.37 72.3 71.9 66.8
15/10/2018 11:31:19 83.64 84.15 84.15 71.6 71.8 66.6 82.53 82.94 84.37 72.4 71.9 66.8
15/10/2018 11:31:20 53.96 82.05 84.15 71.6 71.8 66.6 59.93 80.88 84.37 72.4 71.9 66.8
15/10/2018 11:31:21 61.09 77.82 84.15 71.6 71.8 66.6 62 76.69 84.37 72.4 71.9 66.8
15/10/2018 11:31:22 58.95 73.71 84.15 71.6 71.8 66.6 61.32 72.66 84.37 72.4 71.9 66.8
15/10/2018 11:31:23 51.62 69.69 84.15 71.6 71.8 66.6 55.83 68.88 84.37 72.4 71.9 66.8
15/10/2018 11:31:24 50.49 65.53 84.15 71.6 71.7 66.6 56.11 64.91 84.37 72.4 71.9 66.8
15/10/2018 11:31:25 41.24 61.55 84.15 71.6 71.7 66.6 51.76 61.65 84.37 72.3 71.9 66.8
15/10/2018 11:31:26 65.88 65.83 84.15 71.6 71.7 66.6 66.2 66.01 84.37 72.3 71.9 66.8
15/10/2018 11:31:27 45.82 65.04 84.15 71.5 71.7 66.6 53.01 65.27 84.37 72.3 71.9 66.8
15/10/2018 11:31:28 47.43 60.87 84.15 71.3 71.7 66.6 54.46 61.42 84.37 72 71.9 66.8
15/10/2018 11:31:29 53.9 57.59 84.15 71.3 71.7 66.6 60.01 60.94 84.37 71.9 71.9 66.8
15/10/2018 11:31:30 51.2 55.25 84.15 71.2 71.7 66.6 56.82 59.68 84.37 71.9 71.9 66.8
15/10/2018 11:31:31 45.33 52.85 84.15 71.2 71.7 66.6 53.59 57.36 84.37 71.9 71.8 66.8
15/10/2018 11:31:32 76.68 75.62 84.15 71.3 71.8 66.6 80.79 79.79 84.37 72 71.9 66.9
15/10/2018 11:31:33 44.74 75.21 84.15 71.3 71.8 66.6 54.93 79.4 84.37 72 71.9 66.9
15/10/2018 11:31:34 57.43 70.97 84.15 71.2 71.8 66.6 58.34 75.18 83.76 72 71.9 66.9
15/10/2018 11:31:35 59.75 66.99 84.15 71.2 71.8 66.6 60.67 71.07 83.62 71.9 71.9 66.9
15/10/2018 11:31:36 53.68 64.01 84.15 71.2 71.8 66.6 57.61 67.48 83.62 71.9 71.9 66.9
15/10/2018 11:31:37 60.08 62.51 84.15 70.9 71.8 66.6 61.75 64.92 83.62 71.7 71.9 66.9
15/10/2018 11:31:38 57.8 60.6 84.15 70.9 71.8 66.6 59.65 62.69 83.62 71.7 71.9 66.9
15/10/2018 11:31:39 63.16 63.03 84.15 70.9 71.8 66.6 65.99 65.7 83.62 71.7 71.9 66.9
15/10/2018 11:31:40 67.69 68.26 84.15 69 71.8 66.6 67.73 68.81 83.62 70.1 71.9 66.9
15/10/2018 11:31:41 57.61 66.08 84.15 68.9 71.8 66.6 58.9 66.71 82.94 70 71.9 66.9
15/10/2018 11:31:42 57.11 62.18 84.15 68.8 71.8 66.6 58.07 63.06 82.94 70 71.9 66.9
15/10/2018 11:31:43 57.86 59.84 84.15 68.8 71.8 66.6 60.04 61.31 82.94 70 71.9 66.9
15/10/2018 11:31:44 45.46 59.23 84.15 68.8 71.7 66.6 53.4 60.76 82.94 70 71.9 66.9
15/10/2018 11:31:45 69.47 68.69 84.15 68.8 71.8 66.6 69.78 69.11 82.94 70 71.9 66.9
15/10/2018 11:31:46 71.79 72.22 84.15 68.8 71.8 66.6 72.42 72.69 82.94 70 71.9 66.9
15/10/2018 11:31:47 64.68 71.16 84.15 68.8 71.8 66.6 63.46 71.29 82.94 70 71.9 66.9
15/10/2018 11:31:48 46.54 67.24 84.15 68.8 71.7 66.6 53.07 67.45 82.94 70 71.9 66.9
15/10/2018 11:31:49 49.93 63.06 82.05 68.8 71.7 66.6 55.1 63.47 80.88 70 71.8 66.9
15/10/2018 11:31:50 52.45 59.09 77.82 68.8 71.7 66.6 55.8 60.09 79.79 70 71.8 66.9
15/10/2018 11:31:51 61.51 61.01 75.62 68.8 71.7 66.6 64.49 63.01 79.79 70 71.8 66.9
15/10/2018 11:31:52 64.53 63.49 75.62 68.8 71.7 66.6 66.47 65.64 79.79 70 71.8 66.9
15/10/2018 11:31:53 69.2 69.28 75.62 68.9 71.7 66.6 70.75 70.83 79.79 70 71.9 66.9
15/10/2018 11:31:54 49.11 66.89 75.62 68.9 71.7 66.6 60.01 68.6 79.79 70 71.9 66.9
15/10/2018 11:31:55 45.59 62.77 75.62 68.9 71.7 66.6 55.21 65.36 79.79 70 71.9 66.9
15/10/2018 11:31:56 41.89 58.65 75.62 68.9 71.7 66.6 53.04 61.74 79.79 70 71.8 66.9
15/10/2018 11:31:57 40.21 54.55 75.62 68.9 71.7 66.6 52.21 58.36 79.79 70 71.8 66.9
15/10/2018 11:31:58 39.17 50.56 75.62 68.9 71.7 66.6 52.75 55.62 79.79 70 71.8 66.9
15/10/2018 11:31:59 40.18 46.79 75.62 68.9 71.7 66.6 52.91 54.01 79.79 70 71.8 66.9
15/10/2018 11:32:00 40.35 43.95 75.62 68.9 71.7 66.6 52.34 53.45 79.79 70 71.8 66.9
15/10/2018 11:32:01 39.8 42.05 75.62 68.9 71.7 66.6 51.82 52.75 79.79 70 71.8 66.9
15/10/2018 11:32:02 40.41 41.03 75.21 68.9 71.7 66.6 51.58 52.17 79.4 70 71.8 66.9
15/10/2018 11:32:03 39.49 40.42 72.22 68.9 71.7 66.6 51.41 51.85 75.18 70 71.8 66.9
15/10/2018 11:32:04 40.27 40.42 72.22 68.9 71.7 66.6 52.28 52.16 72.69 70 71.8 66.9
15/10/2018 11:32:05 40.11 40.98 72.22 68.9 71.7 66.6 51.75 52.11 72.69 70 71.8 66.9
15/10/2018 11:32:06 40.89 40.89 72.22 68.9 71.7 66.6 52.71 52.51 72.69 70 71.8 66.9
15/10/2018 11:32:07 40.96 41.09 72.22 68.9 71.7 66.6 53.01 53.19 72.69 70 71.8 66.9
15/10/2018 11:32:08 41.39 41.48 72.22 68.9 71.7 66.6 56.3 55.73 72.69 70 71.8 66.9
15/10/2018 11:32:09 41.84 42.09 72.22 68.9 71.7 66.6 56.52 56.95 72.69 70 71.8 66.9
15/10/2018 11:32:10 41.49 41.85 72.22 68.9 71.6 66.6 52.84 56.31 72.69 70 71.7 66.9
15/10/2018 11:32:11 55.96 55.53 72.22 68.9 71.6 66.6 59.03 58.82 72.69 70 71.7 66.9
15/10/2018 11:32:12 45.89 52.51 72.22 68.9 71.6 66.6 56.3 58.07 72.69 70 71.7 66.9
15/10/2018 11:32:13 56.89 56.24 72.22 68.9 71.6 66.6 59.79 59.02 72.69 70 71.7 66.9
15/10/2018 11:32:14 51.72 56.02 72.22 68.9 71.6 66.6 54.84 58.9 72.69 70 71.7 66.9
15/10/2018 11:32:15 53.41 54.92 72.22 68.8 71.6 66.6 56.35 57.38 72.69 70 71.7 66.9
15/10/2018 11:32:16 44.44 54.42 71.16 68.8 71.6 66.6 52.6 57.03 71.29 70 71.7 66.9
15/10/2018 11:32:17 46.77 51.61 69.28 68.8 71.6 66.6 53.3 55.49 70.83 70 71.7 66.9
15/10/2018 11:32:18 42.02 48.3 69.28 68.8 71.6 66.6 52.07 53.62 70.83 70 71.7 66.9
15/10/2018 11:32:19 48.11 48.42 69.28 68.8 71.6 66.6 53.22 53.51 70.83 70 71.7 66.9
15/10/2018 11:32:20 48.61 50.19 69.28 68.8 71.6 66.6 54.31 54.63 70.83 70 71.7 66.9
15/10/2018 11:32:21 46.37 47.64 69.28 68.8 71.6 66.6 53.52 53.78 70.83 70 71.7 66.9
15/10/2018 11:32:22 62.11 61.51 69.28 68.8 71.6 66.6 64.22 63.55 70.83 70 71.7 66.9
15/10/2018 11:32:23 56.42 61.56 66.89 68.8 71.6 66.6 59.53 63.66 68.6 70 71.7 66.9
15/10/2018 11:32:24 66.2 66.03 66.03 68.8 71.6 66.6 67.02 67.11 67.11 70 71.7 66.9
15/10/2018 11:32:25 43.97 62.82 66.03 68.8 71.6 66.6 56.86 63.99 67.11 70 71.7 66.9
15/10/2018 11:32:26 60.2 60.83 66.03 68.8 71.6 66.6 62.48 62.88 67.11 70 71.7 66.9
15/10/2018 11:32:27 57.13 59.93 66.03 68.8 71.6 66.6 60.95 62 67.11 70 71.7 66.9
15/10/2018 11:32:28 59.61 59.15 66.03 68.8 71.6 66.6 64.78 63.82 67.11 70 71.7 66.9
15/10/2018 11:32:29 63.01 62.78 66.03 68.8 71.6 66.6 63.91 64.62 67.11 70 71.7 66.9
15/10/2018 11:32:30 70.77 70.01 70.01 68.8 71.6 66.6 72.21 71.32 71.32 70 71.7 66.9
15/10/2018 11:32:31 62.37 68.93 70.01 68.8 71.6 66.6 63.54 70.47 71.32 70 71.7 66.9
15/10/2018 11:32:32 57.46 66.02 70.01 67.9 71.6 66.6 59.67 67.37 71.32 69 71.7 66.9
15/10/2018 11:32:33 49.04 62.66 70.01 67.9 71.6 66.6 54.32 64.25 71.32 69 71.7 66.9
15/10/2018 11:32:34 62.74 62.28 70.01 67.9 71.6 66.6 63.66 63.35 71.32 69 71.7 66.9
15/10/2018 11:32:35 60.05 62.57 70.01 67.9 71.6 66.6 61.16 63.71 71.32 69 71.7 66.9
15/10/2018 11:32:36 67.1 66.57 70.01 67.8 71.6 66.6 66.89 66.35 71.32 69 71.7 66.9
15/10/2018 11:32:37 60.38 65.39 70.01 67.8 71.6 66.6 62.41 65.32 71.32 69 71.7 66.9
15/10/2018 11:32:38 66.29 66.9 70.01 67.8 71.6 66.6 65.95 66.58 71.32 69 71.7 66.9
15/10/2018 11:32:39 63.98 66.88 70.01 67.8 71.6 66.6 64.59 66.93 71.32 69 71.7 66.9
15/10/2018 11:32:40 65.1 66.08 70.01 67.8 71.6 66.6 66.47 66.67 71.32 69 71.7 66.9
15/10/2018 11:32:41 56.69 64.28 70.01 67.8 71.6 66.6 60.01 65.4 71.32 69 71.7 66.9
15/10/2018 11:32:42 70.59 70.52 70.52 67.6 71.6 66.6 70.18 69.86 71.32 68.9 71.7 66.9
15/10/2018 11:32:43 53.72 68.58 70.52 67.4 71.6 66.6 57.82 68.42 71.32 68.7 71.7 66.9
15/10/2018 11:32:44 55.7 64.53 70.52 67.3 71.6 66.6 61.28 64.73 71.32 68.6 71.7 66.9
15/10/2018 11:32:45 58.87 61.68 70.52 67.1 71.2 66.6 61.02 63.45 71.32 68.6 71.4 66.9
15/10/2018 11:32:46 51.52 59.63 70.52 67.1 71.2 66.6 56.22 61.84 71.32 68.5 71.4 66.9
15/10/2018 11:32:47 55.9 58.25 70.52 67.1 71.2 66.6 58.53 60.24 71.32 68.5 71.4 66.9
15/10/2018 11:32:48 52.84 55.62 70.52 67.1 71.2 66.6 56.86 58.78 71.32 68.5 71.4 66.9
15/10/2018 11:32:49 65.49 65.04 70.52 67.1 71.2 66.6 65.56 65.05 71.32 68.5 71.4 66.9
15/10/2018 11:32:50 65.43 66.03 70.52 67.1 71.2 66.6 66.97 67.07 71.32 68.5 71.3 66.9
15/10/2018 11:32:51 51.44 63.7 70.52 67.1 71.1 66.6 55.85 65.08 71.32 68.5 71.3 66.9
15/10/2018 11:32:52 53.42 59.88 70.52 67 71.1 66.6 58.7 61.99 71.32 68.5 71.3 66.9
15/10/2018 11:32:53 58.26 59.09 70.52 67 71.1 66.6 60.21 61.02 71.32 68.5 71.3 66.9
15/10/2018 11:32:54 68.75 68.12 70.52 67 71.1 66.6 71.9 71.01 71.32 68.5 71.3 66.9
15/10/2018 11:32:55 43.02 65.3 70.52 67 71.1 66.6 53.05 68.45 71.32 68.5 71.3 66.9
15/10/2018 11:32:56 45.05 61.09 70.52 66.9 71.1 66.6 53.34 64.41 71.32 68.4 71.3 66.9
15/10/2018 11:32:57 53.94 57.04 70.52 66.9 71.1 66.6 58.25 60.71 71.32 68.4 71.3 66.9
15/10/2018 11:32:58 48.96 55.58 70.52 66.9 71.1 66.6 57.28 59.42 71.32 68.4 71.3 66.9
15/10/2018 11:32:59 54.24 54.42 70.52 66.9 71.1 66.6 60.83 60.74 71.32 68.4 71.3 66.9
15/10/2018 11:33:00 50.8 54.5 70.52 66.9 71.1 66.6 60.54 61.3 71.01 68.4 71.3 66.9
15/10/2018 11:33:01 50.87 52.52 70.52 66.9 71.1 66.6 63.48 63.52 71.01 68.4 71.3 66.9
15/10/2018 11:33:02 53.51 53.16 70.52 66.9 71.1 66.6 59.19 61.94 71.01 68.4 71.3 66.9
15/10/2018 11:33:03 62.35 61.5 70.52 66.9 71.1 66.6 67.75 66.81 71.01 68.4 71.3 66.9
15/10/2018 11:33:04 61.44 61.43 70.52 66.9 71.1 66.6 69.22 68.4 71.01 68.4 71.3 66.9
15/10/2018 11:33:05 57.54 60.85 70.52 66.9 71.1 66.6 67.06 68.14 71.01 68.4 71.3 66.9
15/10/2018 11:33:06 60.51 60.89 70.52 66.9 71.1 66.6 71.48 70.89 71.01 68.5 71.3 66.9
15/10/2018 11:33:07 62.08 62.18 70.52 66.9 71.1 66.6 74.86 74.04 74.04 68.5 71.3 66.9
15/10/2018 11:33:08 61.29 62.11 70.52 66.9 71.1 66.6 73.21 74.68 74.68 68.6 71.3 66.9
15/10/2018 11:33:09 60.31 61.2 70.52 66.9 71.1 66.6 68.36 73.13 74.68 68.6 71.3 66.9
15/10/2018 11:33:10 55.75 60.96 70.52 66.9 71.1 66.6 66.85 70.92 74.68 68.6 71.3 66.9
15/10/2018 11:33:11 60.71 60.61 70.52 66.9 71.1 66.6 69.37 69.5 74.68 68.6 71.3 66.9
15/10/2018 11:33:12 62.49 62.6 68.58 66.9 71.1 66.6 69.9 70.29 74.68 68.6 71.3 66.9
15/10/2018 11:33:13 63.55 63.91 68.12 66.9 71.1 66.6 66.85 69.66 74.68 68.6 71.3 66.9
15/10/2018 11:33:14 57 63.9 68.12 66.9 71.1 66.6 62.88 68.33 74.68 68.6 71.3 66.9
15/10/2018 11:33:15 55.45 60.93 68.12 66.9 71.1 66.6 62.12 65.87 74.68 68.6 71.3 66.9
15/10/2018 11:33:16 52.85 58.49 68.12 66.9 71 66.6 62.78 64.34 74.68 68.6 71.3 66.9
15/10/2018 11:33:17 51.4 55.76 68.12 66.9 71 66.6 59.51 63.33 74.68 68.6 71.3 66.9
15/10/2018 11:33:18 53.5 54.03 68.12 66.8 71 66.6 62.97 63.01 74.68 68.6 71.3 66.9
15/10/2018 11:33:19 56.57 56.65 68.12 66.8 71 66.6 65.44 64.93 74.68 68.6 71.3 66.9
15/10/2018 11:33:20 57.84 57.89 68.12 66.8 71 66.6 62.57 64.33 74.68 68.6 71.2 66.9
15/10/2018 11:33:21 54.28 57.83 68.12 66.8 71 66.6 62.64 64.06 74.68 68.6 71.2 67
15/10/2018 11:33:22 66.77 66.32 68.12 66.8 71 66.6 66.14 66.31 74.68 68.6 71.2 67
15/10/2018 11:33:23 62.35 66.62 68.12 66.8 70.9 66.6 62.91 66.68 74.68 68.6 71.2 67
15/10/2018 11:33:24 53.85 62.99 66.62 66.8 70.9 66.6 55.9 63.33 74.68 68.6 71.2 67
15/10/2018 11:33:25 53.22 59.88 66.62 66.8 70.9 66.6 58.05 61.05 74.68 68.6 71.2 67
15/10/2018 11:33:26 84.83 84.62 84.62 67.6 71 66.7 83.08 82.85 82.85 69 71.2 67
15/10/2018 11:33:27 54.57 81.33 84.62 67.6 71 66.7 60.1 79.6 82.85 69 71.2 67
15/10/2018 11:33:28 48.43 77.1 84.62 67.6 71 66.7 55.43 75.44 82.85 69 71.2 67
15/10/2018 11:33:29 55.54 72.87 84.62 67.6 71 66.7 57.92 71.27 82.85 68.9 71.2 67
15/10/2018 11:33:30 70.16 71.44 84.62 67.6 71 66.7 73.12 73.26 82.85 68.9 71.2 67
15/10/2018 11:33:31 64.99 69.13 84.62 67.5 71 66.7 74.63 74.96 82.85 69 71.2 67
15/10/2018 11:33:32 45.05 66.87 84.62 67.5 71 66.7 53.45 73.41 82.85 68.9 71.2 67
15/10/2018 11:33:33 68.64 69.11 84.62 67.4 71 66.7 67.09 70.04 82.85 68.8 71.2 67
15/10/2018 11:33:34 43.97 66.88 84.62 67.4 71 66.7 53.4 67.84 82.85 68.8 71.2 67
15/10/2018 11:33:35 59.05 62.68 84.62 67.4 71 66.7 62.27 63.88 82.85 68.8 71.2 67
15/10/2018 11:33:36 57.1 61.29 84.62 67.4 71 66.7 59.72 63.58 82.85 68.8 71.2 67
15/10/2018 11:33:37 45.44 59.25 84.62 67.3 71 66.7 54.91 61.67 82.85 68.8 71.2 67
15/10/2018 11:33:38 68.85 67.82 84.62 67.3 71 66.7 70.14 69.3 82.85 68.7 71.2 67
15/10/2018 11:33:39 51.69 67.04 84.62 67.3 71 66.7 57.53 68.61 82.85 68.7 71.2 67
15/10/2018 11:33:40 52.84 63.07 84.62 67.3 71 66.7 58.06 65.03 82.85 68.7 71.2 67
15/10/2018 11:33:41 40.77 59.29 84.62 67.3 71 66.7 52.73 61.87 82.85 68.7 71.2 67
15/10/2018 11:33:42 57.98 57.86 84.62 67.2 71 66.7 61.75 61.47 82.85 68.7 71.2 67
15/10/2018 11:33:43 54.86 57.57 84.62 67.2 71 66.7 60.3 61.72 82.85 68.7 71.2 67
15/10/2018 11:33:44 62.68 62.55 84.62 67.2 71 66.7 66.59 66.43 82.85 68.7 71.2 67
15/10/2018 11:33:45 41.05 60 84.62 67.2 71 66.7 52.18 64.1 82.85 68.7 71.2 67
15/10/2018 11:33:46 41.2 55.84 84.62 67.2 71 66.7 53.12 60.29 82.85 68.6 71.2 67
15/10/2018 11:33:47 49.85 51.84 84.62 67.2 71 66.7 56.26 57.31 82.85 68.6 71.2 67
15/10/2018 11:33:48 47.38 50.99 84.62 67.2 71 66.7 56.21 57.06 82.85 68.6 71.2 67
15/10/2018 11:33:49 46.55 49.07 84.62 67.2 71 66.7 58.81 58.93 82.85 68.6 71.2 67
15/10/2018 11:33:50 71.64 71.32 84.62 67.2 71 66.7 71.98 71.34 82.85 68.7 71.2 67
15/10/2018 11:33:51 44.68 69.11 84.62 67.2 71 66.7 63.35 69.67 82.85 68.7 71.2 67
15/10/2018 11:33:52 44.36 64.89 84.62 67.2 71 66.7 58.74 66.54 82.85 68.7 71.2 67
15/10/2018 11:33:53 48.19 60.72 84.62 67.2 71 66.7 59.3 63.53 82.85 68.7 71.2 67
15/10/2018 11:33:54 59.24 59.32 84.62 67.2 71 66.7 65.38 64.68 82.85 68.6 71.2 67
15/10/2018 11:33:55 63.31 62.39 84.62 67.2 71 66.7 67.64 66.82 82.85 68.7 71.2 67
15/10/2018 11:33:56 53.77 61.72 81.33 67.2 71 66.7 60.41 66.28 79.6 68.7 71.2 67
15/10/2018 11:33:57 44.54 58.25 77.1 67.2 70.9 66.7 55.21 63.32 75.44 68.7 71.1 67
15/10/2018 11:33:58 42.22 54.28 72.87 67.1 70.9 66.7 58.91 60.03 74.96 68.6 71.1 67
15/10/2018 11:33:59 41.99 50.46 71.44 67 70.9 66.7 63.73 63.08 74.96 68.5 71.1 67
15/10/2018 11:34:00 43.36 47.13 71.32 67 70.9 66.7 59.84 61.78 74.96 68.5 71.1 67
15/10/2018 11:34:01 41.98 45.14 71.32 67 70.9 66.7 54.48 60.77 73.41 68.5 71.1 67
15/10/2018 11:34:02 42.76 43.5 71.32 67 70.9 66.7 56.16 57.9 71.34 68.5 71.1 67
15/10/2018 11:34:03 42.96 43.56 71.32 67 70.9 66.7 62.07 61.07 71.34 68.5 71.1 67
15/10/2018 11:34:04 41.55 42.78 71.32 67 70.9 66.7 55.87 60.21 71.34 68.5 71.1 67
15/10/2018 11:34:05 42.2 42.6 71.32 67 70.9 66.7 56.01 57.92 71.34 68.5 71.1 67
15/10/2018 11:34:06 42.97 42.98 71.32 67 70.9 66.7 52.16 57.36 71.34 68.5 71.1 67
15/10/2018 11:34:07 40.95 42.76 71.32 66.9 70.9 66.7 53.96 54.86 71.34 68.4 71.1 67
15/10/2018 11:34:08 41.82 41.95 71.32 66.7 70.9 66.7 52.55 54.59 71.34 68.2 71.1 67
15/10/2018 11:34:09 42.35 42.42 71.32 66.6 70.8 66.7 53.07 53.54 71.34 68.2 71.1 67
15/10/2018 11:34:10 42.3 42.52 71.32 66.5 70.8 66.7 53.1 53.32 71.34 68.1 71.1 67
15/10/2018 11:34:11 39.49 42.28 71.32 66.5 70.8 66.7 52.65 53.3 71.34 68.1 71.1 67
15/10/2018 11:34:12 41.41 41.52 71.32 66.5 70.8 66.7 56.51 56.24 71.34 68.1 71.1 67
15/10/2018 11:34:13 41.84 41.88 71.32 66.5 70.8 66.7 52.85 55.6 71.34 68.1 71.1 67
15/10/2018 11:34:14 42.4 42.12 71.32 66.5 70.8 66.7 53.59 54.21 71.34 68.1 71.1 67
15/10/2018 11:34:15 44.14 43.56 71.32 66.5 70.8 66.7 58.07 57.48 71.34 68.1 71.1 67
15/10/2018 11:34:16 45.94 45.81 71.32 66.5 70.8 66.7 56.65 57.09 71.34 68.1 71.1 67
15/10/2018 11:34:17 46.59 47.06 71.32 66.5 70.8 66.7 58.03 58.36 71.34 68.1 71.1 67
15/10/2018 11:34:18 44.13 45.79 71.32 66.5 70.8 66.7 55.13 57.12 71.34 68.1 71.1 67
15/10/2018 11:34:19 45.56 45.66 71.32 66.5 70.8 66.7 54.18 55.87 71.34 68.1 71.1 67
15/10/2018 11:34:20 47.11 46.88 69.11 66.5 70.8 66.7 57.26 56.86 69.67 68.1 71.1 67
15/10/2018 11:34:21 42.99 46.29 64.89 66.5 70.8 66.7 54.04 56.5 66.82 68.1 71.1 67
15/10/2018 11:34:22 43.61 44.62 62.39 66.5 70.8 66.7 55 55.71 66.82 68.1 71.1 67
15/10/2018 11:34:23 43.13 44.12 62.39 66.5 70.8 66.7 55.36 55.48 66.82 68.1 71.1 67
15/10/2018 11:34:24 43.59 43.91 62.39 66.5 70.8 66.7 53.92 55.67 66.82 68.1 71.1 67
15/10/2018 11:34:25 42.12 43.52 61.72 66.5 70.8 66.7 53.96 54.43 66.28 68.1 71 67
15/10/2018 11:34:26 42.03 42.64 58.25 66.5 70.8 66.7 61.05 59.75 63.32 68.1 71 67
15/10/2018 11:34:27 43.22 43.37 54.28 66.5 70.8 66.7 64.56 63.5 63.5 68.1 71 67
15/10/2018 11:34:28 43.37 43.19 50.46 66.5 70.8 66.7 56.84 63.17 63.5 68.1 71 67
15/10/2018 11:34:29 41.99 43.26 47.13 66.5 70.8 66.7 54.91 60.28 63.5 68.1 71 67
15/10/2018 11:34:30 42 42.7 47.06 66.5 70.7 66.7 52.08 57.71 63.5 68.1 71 67
15/10/2018 11:34:31 42.66 42.63 47.06 66.5 70.7 66.7 53.31 55.17 63.5 68.1 71 67
15/10/2018 11:34:32 42.78 43.06 47.06 66.5 70.7 66.7 53.23 54.46 63.5 68.1 71 67
15/10/2018 11:34:33 41.71 42.69 47.06 66.5 70.7 66.7 52.47 53.59 63.5 68.1 71 67
15/10/2018 11:34:34 42.49 42.47 47.06 66.5 70.7 66.7 52.42 52.81 63.5 68.1 71 67
15/10/2018 11:34:35 41.25 42.62 47.06 66.5 70.7 66.7 52.52 52.73 63.5 68.1 71 67
15/10/2018 11:34:36 42.26 42.32 47.06 66.5 70.7 66.7 53.09 53.2 63.5 68.1 71 67
15/10/2018 11:34:37 42.12 42.29 47.06 66.5 70.7 66.7 52.23 53.16 63.5 68.1 71 67
15/10/2018 11:34:38 42.62 42.72 47.06 66.5 70.7 66.7 54.56 54.38 63.5 68.1 71 67
15/10/2018 11:34:39 41.83 42.71 47.06 66.5 70.7 66.7 58.02 57.47 63.5 68.1 71 67
15/10/2018 11:34:40 43.57 43.44 47.06 66.5 70.7 66.7 59.73 59.22 63.5 68.1 71 67
15/10/2018 11:34:41 41.58 43.06 47.06 66.5 70.7 66.7 59.53 59.9 63.5 68.1 71 67
15/10/2018 11:34:42 42.44 42.58 47.06 66.5 70.7 66.7 57.06 58.91 63.5 68.1 71 67
15/10/2018 11:34:43 42.76 42.72 47.06 66.5 70.7 66.7 53.85 58.25 63.5 68.1 71 67
15/10/2018 11:34:44 42.13 42.64 47.06 66.5 70.7 66.7 52.43 55.77 63.5 68.1 71 67
15/10/2018 11:34:45 41.79 42.46 47.06 66.5 70.7 66.7 52.12 53.98 63.5 68.1 71 67
15/10/2018 11:34:46 42.21 42.28 47.06 66.5 70.7 66.7 51.48 52.97 63.5 68.1 71 67
15/10/2018 11:34:47 42.53 42.76 46.88 66.5 70.7 66.7 51.13 52.11 63.5 68.1 71 67
15/10/2018 11:34:48 42.26 42.48 46.88 66.5 70.7 66.7 56.91 55.65 63.5 68.1 71 67
15/10/2018 11:34:49 42.18 42.39 46.88 66.5 70.7 66.7 58.03 57.62 63.5 68.1 71 67
15/10/2018 11:34:50 42 42.53 46.29 66.5 70.7 66.7 54.97 57.78 63.5 68.1 71 67
15/10/2018 11:34:51 42.42 42.56 44.62 66.5 70.7 66.7 55.44 56.01 63.5 68.1 71 67
15/10/2018 11:34:52 43.09 42.91 44.12 66.5 70.7 66.7 61.36 59.97 63.5 68.1 71 67
15/10/2018 11:34:53 42.92 43.12 43.91 66.5 70.7 66.7 66.14 65.29 65.29 68.1 71 67
15/10/2018 11:34:54 42.59 43.11 43.52 66.5 70.7 66.7 67.77 67.03 67.03 68.1 71 67
15/10/2018 11:34:55 42.48 42.85 43.44 66.5 70.7 66.7 65.17 66.94 67.03 68.2 71 67
15/10/2018 11:34:56 41.78 42.75 43.44 66.5 70.7 66.7 61.67 65.85 67.03 68.2 71 67
15/10/2018 11:34:57 42.95 42.87 43.44 66.5 70.7 66.7 59.1 63.9 67.03 68.2 71 67
15/10/2018 11:34:58 42.16 42.71 43.44 66.5 70.7 66.7 58.98 61.47 67.03 68.2 71 67
15/10/2018 11:34:59 42.91 42.83 43.44 66.5 70.7 66.7 58.49 60.19 67.03 68.2 71 67
15/10/2018 11:35:00 43.27 43.16 43.44 66.5 70.7 66.7 57.27 59.23 67.03 68.2 71 67
15/10/2018 11:35:01 43.49 43.5 43.5 66.5 70.7 66.7 54.6 58.08 67.03 68.2 71 67
15/10/2018 11:35:02 42.27 43.24 43.5 66.5 70.7 66.7 52.5 56.38 67.03 68.2 71 67
15/10/2018 11:35:03 41.31 42.71 43.5 66.5 70.7 66.7 52.78 54.38 67.03 68.2 71 67
15/10/2018 11:35:04 40.31 41.83 43.5 66.5 70.7 66.7 53.62 53.84 67.03 68.2 71 67
15/10/2018 11:35:05 41.73 41.65 43.5 66.5 70.7 66.7 52.28 53.57 67.03 68.2 71 67
15/10/2018 11:35:06 42.52 42.27 43.5 66.5 70.7 66.7 52.01 52.8 67.03 68.2 71 67
15/10/2018 11:35:07 41.97 42.64 43.5 66.5 70.7 66.7 52.05 52.82 67.03 68.2 71 67
15/10/2018 11:35:08 41.22 41.99 43.5 66.5 70.7 66.7 52.29 52.3 67.03 68.2 71 67
15/10/2018 11:35:09 42.2 42.04 43.5 66.5 70.7 66.7 51.78 52.4 67.03 68.2 71 67
15/10/2018 11:35:10 41.5 41.99 43.5 66.5 70.7 66.7 52.59 52.41 67.03 68.2 71 67
15/10/2018 11:35:11 42.69 42.6 43.5 66.5 70.7 66.7 52.29 52.47 67.03 68.2 71 67
15/10/2018 11:35:12 41.89 42.51 43.5 66.5 70.7 66.7 51.85 52.46 67.03 68.2 71 67
15/10/2018 11:35:13 42.03 42.31 43.5 66.5 70.7 66.7 53 52.81 67.03 68.2 71 67
15/10/2018 11:35:14 41.39 42.14 43.5 66.5 70.7 66.7 52.16 52.65 67.03 68.2 71 67
15/10/2018 11:35:15 42.34 42.31 43.5 66.5 70.7 66.7 52.51 52.55 67.03 68.2 71 67
15/10/2018 11:35:16 42 42.34 43.5 66.5 70.7 66.7 52.89 52.92 67.03 68.2 71 67
15/10/2018 11:35:17 42.13 42.42 43.5 66.5 70.7 66.7 53.69 53.57 67.03 68.2 71 67
15/10/2018 11:35:18 42.84 42.68 43.5 66.5 70.7 66.7 52.89 53.51 67.03 68.2 71 67
15/10/2018 11:35:19 40.48 42.64 43.5 66.5 70.7 66.7 52.07 53.16 67.03 68.2 71 67
15/10/2018 11:35:20 42.39 42.26 43.5 66.5 70.7 66.7 52.91 52.91 67.03 68.2 71 67
15/10/2018 11:35:21 41.08 42.11 43.5 66.5 70.7 66.7 55.09 54.69 67.03 68.2 71 67
15/10/2018 11:35:22 42.66 42.67 43.5 66.5 70.7 66.7 57.08 56.37 67.03 68.2 71 67
15/10/2018 11:35:23 47.98 46.98 46.98 66.5 70.7 66.7 56.97 57.43 67.03 68.2 71 67
15/10/2018 11:35:24 44.43 46.01 46.98 66.5 70.7 66.7 53.55 56.22 66.94 68.1 71 67
15/10/2018 11:35:25 41.57 45.11 46.98 66.5 70.7 66.7 52.94 54.78 65.85 68.1 71 67
15/10/2018 11:35:26 41.13 43.15 46.98 66.5 70.7 66.7 51.75 53.67 63.9 68.1 71 67
15/10/2018 11:35:27 40.63 42.12 46.98 66.5 70.7 66.7 52.07 52.53 61.47 68.1 71 67
15/10/2018 11:35:28 42.71 42.35 46.98 66.5 70.7 66.7 53.16 52.91 60.19 68.1 71 67
15/10/2018 11:35:29 41.47 42.32 46.98 66.5 70.7 66.7 53.34 53.69 59.23 68.1 71 67
15/10/2018 11:35:30 42.5 42.47 46.98 66.5 70.7 66.7 58.51 57.79 58.08 68.1 71 67
15/10/2018 11:35:31 42.15 42.73 46.98 66.5 70.7 66.7 61.24 60.57 60.57 68.1 71 67
15/10/2018 11:35:32 41.71 42.28 46.98 66.5 70.7 66.7 62.53 62.37 62.37 68.1 71 67
15/10/2018 11:35:33 41.59 41.99 46.98 66.5 70.7 66.7 62.31 63.19 63.19 68.1 71 67
15/10/2018 11:35:34 41.82 42.01 46.98 66.5 70.7 66.7 55.44 61.51 63.19 68.1 71 67
15/10/2018 11:35:35 41.9 42.17 46.98 66.4 70.7 66.7 52.87 58.72 63.19 68.1 71 67
15/10/2018 11:35:36 44.02 43.8 46.98 66.4 70.7 66.7 54.51 55.98 63.19 68.1 71 67
15/10/2018 11:35:37 44.27 44.4 46.98 66.4 70.7 66.7 55.69 56.08 63.19 68.1 71 67
15/10/2018 11:35:38 42.61 43.98 46.98 66.4 70.7 66.7 57.01 56.97 63.19 68 71 67
15/10/2018 11:35:39 42.26 43.24 46.98 66.3 70.7 66.7 56.94 57.54 63.19 68 71 67
15/10/2018 11:35:40 42.46 42.97 46.98 66.2 70.7 66.7 53.34 56.55 63.19 68 71 67
15/10/2018 11:35:41 43.14 43.23 46.98 66.2 70.7 66.7 53.64 54.8 63.19 68 71 67
15/10/2018 11:35:42 41.5 43.22 46.98 66.2 70.7 66.7 54.36 54.42 63.19 68 71 67
15/10/2018 11:35:43 41.08 42.08 46.98 66.2 70.7 66.7 52.82 54.32 63.19 68 71 67
15/10/2018 11:35:44 41.32 41.77 46.98 66.2 70.7 66.7 56.99 56.49 63.19 68 71 67
15/10/2018 11:35:45 41.95 41.96 46.98 66.2 70.7 66.7 57.22 57.55 63.19 68 71 67
15/10/2018 11:35:46 41.01 41.97 46.98 66.2 70.7 66.7 53.32 56.56 63.19 67.9 71 67
15/10/2018 11:35:47 41.66 41.87 46.98 66.2 70.7 66.7 55.72 55.81 63.19 67.9 70.9 67
15/10/2018 11:35:48 40.99 41.88 46.98 66.2 70.7 66.7 56.75 56.86 63.19 67.9 70.9 67
15/10/2018 11:35:49 41.69 41.99 46.98 66.2 70.7 66.7 55.92 56.72 63.19 67.9 70.9 67
15/10/2018 11:35:50 41.93 41.95 46.98 66.2 70.7 66.7 54.61 55.81 63.19 67.9 70.9 67
15/10/2018 11:35:51 41.38 41.92 46.98 66.2 70.7 66.7 55.01 55.54 63.19 67.9 70.9 67
15/10/2018 11:35:52 42.22 42.18 46.98 66.2 70.7 66.7 53.86 55.07 63.19 67.9 70.9 67
15/10/2018 11:35:53 41.12 41.94 46.01 66.2 70.6 66.7 57.17 56.78 63.19 67.9 70.9 67
15/10/2018 11:35:54 42.32 42.15 45.11 66.2 70.6 66.7 53.74 56.63 63.19 67.9 70.9 67
15/10/2018 11:35:55 41.35 42.07 44.4 66.2 70.6 66.7 54.53 55.09 63.19 67.9 70.9 67
15/10/2018 11:35:56 41.79 41.99 44.4 66.2 70.6 66.7 54.51 54.77 63.19 67.9 70.9 67
15/10/2018 11:35:57 41.77 41.96 44.4 66.2 70.6 66.7 54.83 55.1 63.19 67.9 70.9 67
15/10/2018 11:35:58 40.13 41.91 44.4 66.2 70.6 66.7 57.26 57.25 63.19 67.9 70.9 67
15/10/2018 11:35:59 42.35 41.93 44.4 66.2 70.6 66.7 55.68 57.24 63.19 67.9 70.9 67
15/10/2018 11:36:00 41.08 41.78 44.4 66.2 70.6 66.7 59.6 59.41 63.19 67.9 70.9 67
15/10/2018 11:36:01 41.26 41.51 44.4 66.2 70.6 66.7 55.82 59.28 63.19 67.9 70.9 67
15/10/2018 11:36:02 42.51 42.23 44.4 66.2 70.6 66.7 56.57 58.48 63.19 67.9 70.9 67
15/10/2018 11:36:03 41.63 42.17 44.4 65.9 70.6 66.7 52.73 56.43 61.51 67.5 70.9 67
15/10/2018 11:36:04 41.81 42.27 44.4 65.8 70.6 66.7 54.08 54.6 59.41 66.8 70.9 67
15/10/2018 11:36:05 42.01 42.12 44.4 65.8 70.6 66.7 54.34 54.7 59.41 66.8 70.9 67
15/10/2018 11:36:06 43.88 43.44 44.4 65.8 70.6 66.7 53.04 54.34 59.41 66.8 70.9 67
15/10/2018 11:36:07 42.39 43.33 43.98 65.8 70.6 66.7 52.24 53.52 59.41 66.8 70.9 67
15/10/2018 11:36:08 41.84 42.73 43.44 65.8 70.6 66.7 52.14 52.75 59.41 66.8 70.9 67
15/10/2018 11:36:09 42.1 42.29 43.44 65.8 70.6 66.7 52.67 52.61 59.41 66.7 70.9 67
15/10/2018 11:36:10 43.12 43.16 43.44 65.7 70.6 66.7 52.03 52.75 59.41 66.7 70.9 67
15/10/2018 11:36:11 41.89 42.79 43.44 65 70.6 66.7 52.81 52.7 59.41 65.9 70.9 67
15/10/2018 11:36:12 42.2 42.42 43.44 64.8 70.6 66.7 52.62 53.04 59.41 65.6 70.9 67
15/10/2018 11:36:13 41.67 42.46 43.44 64.7 70.6 66.7 52.59 52.78 59.41 65.6 70.9 67
15/10/2018 11:36:14 41.42 42.23 43.44 64.7 70.6 66.7 52.3 52.68 59.41 65.6 70.9 67
15/10/2018 11:36:15 41.08 41.74 43.44 64.7 70.6 66.7 52.12 52.38 59.41 65.6 70.9 67
15/10/2018 11:36:16 41.28 41.59 43.44 64.7 70.6 66.7 51.92 52.3 59.41 65.6 70.9 67
15/10/2018 11:36:17 42.83 42.56 43.44 64.7 70.6 66.7 52.09 52.35 59.41 65.6 70.9 67
15/10/2018 11:36:18 43.97 43.93 43.93 64.2 70.6 66.7 51.91 52.38 59.41 65.3 70.9 67
15/10/2018 11:36:19 42.7 43.8 43.93 62.8 70.6 66.7 52.31 52.31 59.41 64.5 70.9 67
15/10/2018 11:36:20 41.04 42.84 43.93 62.8 70.6 66.7 51.59 52.29 59.41 64.5 70.9 67
15/10/2018 11:36:21 42.58 42.5 43.93 62.7 70.6 66.7 52.01 52.03 59.41 64.5 70.8 67
15/10/2018 11:36:22 41.98 42.44 43.93 62.7 70.6 66.7 52.15 52.13 59.41 64.5 70.8 67
15/10/2018 11:36:23 41.62 42.35 43.93 62.7 70.6 66.7 51.29 52.11 59.41 64.5 70.8 67
15/10/2018 11:36:24 41.94 42.26 43.93 62.7 70.6 66.7 52.18 52.15 59.41 64.5 70.8 67
15/10/2018 11:36:25 41.02 41.93 43.93 62.7 70.5 66.7 51.34 51.95 59.41 64.5 70.8 67
15/10/2018 11:36:26 41.56 41.68 43.93 62.7 70.5 66.7 51.26 51.68 59.41 64.4 70.8 67
15/10/2018 11:36:27 41.65 41.87 43.93 62.7 70.5 66.7 51.27 51.58 59.41 64.4 70.8 67
15/10/2018 11:36:28 41.43 41.74 43.93 62.7 70.5 66.7 52.19 52.07 59.41 64.4 70.8 67
15/10/2018 11:36:29 41.97 42.13 43.93 62.7 70.4 66.7 52.08 52.14 59.41 64.4 70.7 67
15/10/2018 11:36:30 42.28 42.42 43.93 62.7 70.4 66.7 51.59 51.99 59.28 64.4 70.7 67
15/10/2018 11:36:31 41.43 42.11 43.93 62.7 70.4 66.7 51.83 51.93 58.48 64.4 70.7 67
15/10/2018 11:36:32 41.66 41.81 43.93 62.3 70.4 66.7 52 52.14 56.43 63.8 70.7 67
15/10/2018 11:36:33 41.97 42.23 43.93 62.3 70.4 66.7 53.08 52.76 54.7 63.8 70.7 67
15/10/2018 11:36:34 41.54 41.89 43.93 62.3 70.4 66.7 52.34 52.81 54.7 63.8 70.7 67
15/10/2018 11:36:35 40.82 41.93 43.93 62.3 70.4 66.7 51.88 52.45 54.34 63.8 70.7 67
15/10/2018 11:36:36 42.54 42.26 43.93 62.3 70.4 66.7 60.12 58.95 58.95 63.8 70.7 67
15/10/2018 11:36:37 43.75 43.22 43.93 62.3 70.4 66.7 62.31 61.29 61.29 63.8 70.7 67
15/10/2018 11:36:38 45.98 45.15 45.15 62.3 70.4 66.7 62.25 62.7 62.7 63.8 70.7 67
15/10/2018 11:36:39 52.86 52.03 52.03 62.3 70.4 66.7 58.24 61.35 62.7 63.7 70.7 67
15/10/2018 11:36:40 53.11 53.66 53.66 62.2 70.4 66.7 58.3 60.14 62.7 63.7 70.7 67
15/10/2018 11:36:41 44.04 52.12 53.66 62.2 70.4 66.7 56.51 58.74 62.7 63.7 70.7 67
15/10/2018 11:36:42 47.58 48.93 53.66 62.2 70.4 66.7 60.94 60.81 62.7 63.7 70.7 67
15/10/2018 11:36:43 51.12 50.43 53.66 62.2 70.4 66.7 64.7 63.97 63.97 63.7 70.7 67
15/10/2018 11:36:44 50.74 51.68 53.66 62.2 70.4 66.7 60.58 63.88 63.97 63.7 70.7 67
15/10/2018 11:36:45 50.4 51.13 53.66 62.1 70.4 66.7 63.49 64.07 64.07 63.7 70.7 67
15/10/2018 11:36:46 50.49 51.45 53.66 62 70.4 66.7 61.07 63.34 64.07 63.6 70.7 67
15/10/2018 11:36:47 59.24 58.71 58.71 62 70.4 66.7 60.86 61.97 64.07 63.6 70.7 67
15/10/2018 11:36:48 52.91 58.6 58.71 62 70.4 66.7 57.01 61.77 64.07 63.6 70.7 67
15/10/2018 11:36:49 63.57 63.59 63.59 62 70.4 66.7 67.11 66.89 66.89 63.6 70.6 67.1
15/10/2018 11:36:50 48.97 60.49 63.59 62 70.3 66.7 55.03 64.16 66.89 63.6 70.6 67.1
15/10/2018 11:36:51 46.73 56.73 63.59 62 70.3 66.7 54.88 60.74 66.89 63.6 70.6 67.1
15/10/2018 11:36:52 54.82 55.16 63.59 62 70.3 66.7 58.8 59.18 66.89 63.6 70.6 67.1
15/10/2018 11:36:53 70.18 69.4 69.4 62 70.3 66.7 69.67 68.78 68.78 63.6 70.6 67.1
15/10/2018 11:36:54 58.52 66.39 69.4 62 70.3 66.7 61.87 66.23 68.78 63.6 70.6 67.1
15/10/2018 11:36:55 54 63 69.4 62 70.3 66.7 58.07 63.77 68.78 63.6 70.6 67.1
15/10/2018 11:36:56 53.55 59.57 69.4 62 70.3 66.7 60.23 61.67 68.78 63.6 70.6 67.1
15/10/2018 11:36:57 74.91 74.41 74.41 62.3 70.3 66.7 77.35 76.85 76.85 63.9 70.6 67.1
15/10/2018 11:36:58 50.73 74.28 74.41 62.3 70.3 66.7 59 76.74 76.85 63.9 70.6 67.1
15/10/2018 11:36:59 42.63 70.06 74.41 62.3 70.3 66.7 56 72.6 76.85 63.9 70.6 67.1
15/10/2018 11:37:00 45.34 65.83 74.41 62.3 70.2 66.7 56.37 68.51 76.85 63.9 70.5 67.1
15/10/2018 11:37:01 57.16 62.44 74.41 62.3 70.2 66.7 60.17 65.19 76.85 63.9 70.5 67.1
15/10/2018 11:37:02 54.48 58.86 74.41 62.3 70.1 66.7 59.14 62.04 76.85 63.9 70.4 67.1
15/10/2018 11:37:03 56.74 59.27 74.41 62.3 70.1 66.7 61.01 62.76 76.85 63.9 70.4 67.1
15/10/2018 11:37:04 57.38 57.95 74.41 62.3 70.1 66.7 60.82 61.27 76.85 63.9 70.4 67.1
15/10/2018 11:37:05 50.65 57.82 74.41 62.3 70.1 66.7 56.61 61.23 76.85 63.9 70.4 67.1
15/10/2018 11:37:06 45.1 54.84 74.41 62.3 70.1 66.7 56.06 58.98 76.85 63.9 70.4 67.1
15/10/2018 11:37:07 47.91 51.33 74.41 62.3 70.1 66.7 59.57 59.06 76.85 63.9 70.4 67.1
15/10/2018 11:37:08 53.84 53.56 74.41 62.3 70.1 66.7 60.65 60.41 76.85 63.9 70.4 67.1
15/10/2018 11:37:09 54.68 55.97 74.41 62.3 70 66.7 58.69 60.98 76.85 63.9 70.3 67.1
15/10/2018 11:37:10 44.9 53.44 74.41 62.3 70 66.7 58.07 59.27 76.85 63.9 70.3 67.1
15/10/2018 11:37:11 42.69 50.07 74.41 62.3 70 66.7 59.4 59.96 76.85 63.9 70.3 67.1
15/10/2018 11:37:12 106.94 106.46 106.46 82.2 78.1 72.7 110.39 109.89 109.89 85.6 81.2 75.5
15/10/2018 11:37:13 66.12 106.3 106.46 82.2 78.1 72.7 71.64 109.74 109.89 85.6 81.2 75.5
15/10/2018 11:37:14 43.05 102.06 106.46 82.2 78.1 72.7 53.75 105.5 109.89 85.6 81.2 75.5
15/10/2018 11:37:15 55.08 97.82 106.46 82.2 78.1 72.7 59.96 101.26 109.89 85.6 81.2 75.5
15/10/2018 11:37:16 72.82 93.58 106.46 82.2 78.1 72.7 73.47 97.02 109.89 85.6 81.2 75.5
15/10/2018 11:37:17 67.46 89.39 106.46 82.2 78.1 72.7 70.42 92.81 109.89 85.7 81.2 75.5
15/10/2018 11:37:18 41.89 85.18 106.46 82.2 78.1 72.7 54.2 88.59 109.89 85.7 81.2 75.5
15/10/2018 11:37:19 43.05 80.94 106.46 82.2 78.1 72.7 56.95 84.35 109.89 85.7 81.2 75.5
15/10/2018 11:37:20 41.69 76.7 106.46 82.2 78.1 72.7 55.4 80.12 109.89 85.7 81.2 75.5
15/10/2018 11:37:21 41.75 72.46 106.46 82.2 78.1 72.7 56.2 75.91 109.89 85.7 81.2 75.5
15/10/2018 11:37:22 41.64 68.22 106.46 82.2 78.1 72.7 56.34 71.74 109.89 85.6 81.2 75.5
15/10/2018 11:37:23 41.39 64 106.46 82.2 78.1 72.7 56.29 67.7 109.89 85.6 81.2 75.5
15/10/2018 11:37:24 42.26 59.8 106.46 82.2 78.1 72.7 54.81 63.98 109.89 85.6 81.2 75.5
15/10/2018 11:37:25 49.84 55.68 106.46 82.2 78.1 72.7 56.05 60.52 109.89 85.6 81.2 75.5
15/10/2018 11:37:26 63.07 63.09 106.46 82.2 78.1 72.7 63.61 63.86 109.89 85.6 81.2 75.5
15/10/2018 11:37:27 48.42 59.82 106.46 82.2 78.1 72.7 56.18 61.18 109.89 85.6 81.2 75.5
15/10/2018 11:37:28 49.73 56.01 106.46 82.2 78.1 72.7 61.98 61.2 109.89 85.6 81.2 75.5
15/10/2018 11:37:29 53.42 53.89 106.46 82.2 78.1 72.7 63.8 63.61 109.89 85.6 81.2 75.5
15/10/2018 11:37:30 67.65 67.08 106.46 82.2 78.1 72.7 72.65 72.11 109.89 85.6 81.2 75.5
15/10/2018 11:37:31 81.36 79.87 106.46 82.2 78.1 72.7 84.49 82.92 109.89 85.7 81.2 75.5
15/10/2018 11:37:32 68.14 79.53 106.46 82.2 78.1 72.7 75.07 82.68 109.89 85.7 81.2 75.5
15/10/2018 11:37:33 55.69 75.7 106.46 82.2 78.1 72.7 59.02 79.37 109.89 85.7 81.2 75.5
15/10/2018 11:37:34 45.37 71.52 106.46 82.2 78.1 72.7 53.28 75.19 109.89 85.7 81.2 75.5
15/10/2018 11:37:35 45.01 67.3 106.46 82.2 78 72.7 53.36 70.99 109.89 85.7 81.2 75.5
15/10/2018 11:37:36 52.63 63.1 106.46 82.2 78 72.7 60.49 66.87 109.89 85.7 81.2 75.5
15/10/2018 11:37:37 61.48 62.03 106.46 82.2 78 72.7 64.85 65.33 109.89 85.7 81.2 75.5
15/10/2018 11:37:38 61.78 62.07 106.46 82.2 78 72.7 68.86 68.06 109.89 85.7 81.2 75.5
15/10/2018 11:37:39 62.56 62.68 106.46 82.2 78 72.7 68.31 68.23 109.89 85.7 81.2 75.5
15/10/2018 11:37:40 64.82 64.58 106.46 82.2 78 72.7 68.85 69.26 109.89 85.7 81.2 75.5
15/10/2018 11:37:41 61.03 63.46 106.46 82.2 78 72.7 67.03 68.4 109.89 85.7 81.2 75.5
15/10/2018 11:37:42 64.35 64.54 106.3 82.2 78 72.7 70.5 70.78 109.74 85.7 81.2 75.5
15/10/2018 11:37:43 72.93 72.11 102.06 82.2 78 72.7 72.63 72.6 105.5 85.7 81.2 75.5
15/10/2018 11:37:44 60.56 70.21 97.82 82.2 78 72.7 67.29 70.99 101.26 85.7 81.2 75.5
15/10/2018 11:37:45 62.71 66.69 93.58 82.2 78 72.7 71.92 71.37 97.02 85.7 81.2 75.5
15/10/2018 11:37:46 60.09 64.76 89.39 82.2 78 72.7 70.71 71.6 92.81 85.7 81.2 75.5
15/10/2018 11:37:47 61.44 62.68 85.18 82.2 78 72.7 69.05 71.34 88.59 85.7 81.2 75.5
15/10/2018 11:37:48 54.71 61.95 80.94 82.2 78 72.7 61.81 69.59 84.35 85.7 81.2 75.5
15/10/2018 11:37:49 56.92 59.26 79.87 82.2 78 72.7 60.83 66.62 82.92 85.7 81.2 75.5
15/10/2018 11:37:50 55.39 58.65 79.87 82.2 78 72.7 66.6 66.08 82.92 85.7 81.2 75.5
15/10/2018 11:37:51 57 57.49 79.87 82.2 78 72.7 62.59 65.38 82.92 85.7 81.2 75.5
15/10/2018 11:37:52 63.64 62.61 79.87 82.2 78 72.7 71.09 69.94 82.92 85.7 81.2 75.5
15/10/2018 11:37:53 63.13 63.7 79.87 82.2 77.9 72.7 70.22 70.49 82.92 85.7 81.2 75.5
15/10/2018 11:37:54 55.79 62.63 79.87 82.2 77.9 72.7 69.68 70.61 82.92 85.7 81.1 75.5
15/10/2018 11:37:55 63.08 63.34 79.87 82.2 77.9 72.7 69.33 70.04 82.92 85.7 81.1 75.5
15/10/2018 11:37:56 69.31 68.56 79.87 82.2 77.9 72.7 75.48 74.66 82.92 85.7 81.2 75.5
15/10/2018 11:37:57 66.07 67.86 79.87 82.2 77.9 72.7 72.4 74.06 82.92 85.7 81.2 75.5
15/10/2018 11:37:58 60.99 66.75 79.87 82.2 77.9 72.7 68.94 73.15 82.92 85.7 81.2 75.5
15/10/2018 11:37:59 49.65 64.12 79.87 82.2 77.9 72.7 60.68 70.98 82.92 85.7 81.2 75.5
15/10/2018 11:38:00 66.2 66.01 79.87 82.2 77.9 72.7 70.53 70.88 82.92 85.7 81.2 75.5
15/10/2018 11:38:01 56.4 63.84 79.53 82.2 77.9 72.7 66.85 68.98 82.68 85.7 81.2 75.5
15/10/2018 11:38:02 52.8 60.48 75.7 82.2 77.9 72.7 65.21 67.57 79.37 85.7 81.2 75.5
15/10/2018 11:38:03 55.94 57.43 72.11 82.2 77.9 72.7 64.49 66.4 75.19 85.7 81.2 75.5
15/10/2018 11:38:04 65.99 65.09 72.11 82.2 77.9 72.7 72.53 71.71 74.66 85.7 81.2 75.5
15/10/2018 11:38:05 59.68 65.75 72.11 82.2 77.9 72.7 66.9 72.25 74.66 85.7 81.2 75.5
15/10/2018 11:38:06 61.65 62.91 72.11 82.2 77.9 72.7 68.42 69.49 74.66 85.7 81.2 75.5
15/10/2018 11:38:07 49.66 62.35 72.11 82.2 77.9 72.7 61.88 69 74.66 85.7 81.2 75.5
15/10/2018 11:38:08 57.09 58.64 72.11 82.2 77.9 72.7 65.9 66.65 74.66 85.7 81.2 75.5
15/10/2018 11:38:09 55.45 58.22 72.11 82.2 77.9 72.7 65.58 66.55 74.66 85.7 81.2 75.5
15/10/2018 11:38:10 56.87 59.65 72.11 82.2 77.9 72.7 65.96 68.79 74.66 85.7 81.2 75.5
15/10/2018 11:38:11 58.71 58.65 72.11 82.2 77.9 72.7 63.86 65.13 74.66 85.7 81.2 75.5
15/10/2018 11:38:12 61.09 61.89 72.11 82.2 77.9 72.7 66.74 67.11 74.66 85.7 81.2 75.5
15/10/2018 11:38:13 60.15 60.28 70.21 82.2 77.9 72.7 68.6 68.21 74.66 85.7 81.2 75.5
15/10/2018 11:38:14 58.87 60.27 68.56 82.2 77.9 72.7 63.75 68.17 74.66 85.7 81.2 75.5
15/10/2018 11:38:15 56.55 59.85 68.56 82.2 77.9 72.7 61.8 65.81 74.66 85.7 81.2 75.5
15/10/2018 11:38:16 57.29 57.96 68.56 82.2 77.9 72.7 61.28 63.71 74.66 85.7 81.2 75.5
15/10/2018 11:38:17 57.02 57.95 68.56 82.2 77.9 72.7 62.46 63.03 74.66 85.7 81.2 75.5
15/10/2018 11:38:18 57 58.89 68.56 82.2 77.9 72.7 63.6 64 74.66 85.7 81.2 75.5
15/10/2018 11:38:19 45.85 56.86 68.56 82.2 77.9 72.7 58.13 63.18 74.66 85.7 81.2 75.5
15/10/2018 11:38:20 52.21 53.43 68.56 82.2 77.9 72.7 61.57 61.75 74.66 85.7 81.2 75.5
15/10/2018 11:38:21 76.96 76.45 76.45 82.2 77.9 72.7 76.8 76.11 76.11 85.7 81.2 75.5
15/10/2018 11:38:22 48.05 75.78 76.45 82.2 77.9 72.7 53.99 75.52 76.11 85.7 81.2 75.5
15/10/2018 11:38:23 60.67 71.55 76.45 82.2 77.9 72.7 62.41 71.32 76.11 85.7 81.2 75.5
15/10/2018 11:38:24 67.3 68.74 76.45 82.2 77.9 72.7 72.57 72.59 76.11 85.7 81.2 75.5
15/10/2018 11:38:25 44.93 67.9 76.45 82.2 77.9 72.7 54.72 71.91 76.11 85.7 81.2 75.5
15/10/2018 11:38:26 48.48 63.7 76.45 82.2 77.9 72.7 60.76 67.78 76.11 85.7 81.2 75.5
15/10/2018 11:38:27 53.64 59.67 76.45 82.2 77.9 72.7 59.61 64.85 76.11 85.7 81.2 75.5
15/10/2018 11:38:28 57.38 59.22 76.45 82.2 77.9 72.7 60.76 63.25 76.11 85.7 81.2 75.5
15/10/2018 11:38:29 48.33 56.81 76.45 82.2 77.9 72.7 55.95 61.19 76.11 85.7 81.2 75.5
15/10/2018 11:38:30 46.19 53.63 76.45 82.2 77.9 72.7 55.41 58.7 76.11 85.7 81.2 75.5
15/10/2018 11:38:31 43.42 50.48 76.45 82.2 77.9 72.7 52.49 56.84 76.11 85.7 81.2 75.5
15/10/2018 11:38:32 45.87 48.56 76.45 82.2 77.9 72.7 53.49 54.88 76.11 85.7 81.2 75.5
15/10/2018 11:38:33 41.71 46.03 76.45 82.2 77.9 72.7 51.96 53.85 76.11 85.7 81.2 75.5
15/10/2018 11:38:34 43.23 44.02 76.45 82.2 77.9 72.7 53.68 53.56 76.11 85.7 81.2 75.5
15/10/2018 11:38:35 42.04 43.62 76.45 82.2 77.9 72.7 51.75 53.3 76.11 85.7 81.2 75.5
15/10/2018 11:38:36 41.57 42.76 76.45 82.2 77.9 72.7 51.74 52.44 76.11 85.7 81.2 75.5
15/10/2018 11:38:37 42.29 42.51 76.45 82.2 77.9 72.7 52.42 52.52 76.11 85.7 81.2 75.5
15/10/2018 11:38:38 58.72 58.29 76.45 82.2 77.9 72.7 63.41 63.01 76.11 85.7 81.2 75.5
15/10/2018 11:38:39 77.2 75.02 76.45 82.2 77.9 72.7 80.95 78.92 78.92 85.7 81.2 75.5
15/10/2018 11:38:40 75.62 77.7 77.7 82.2 77.9 72.7 77.35 80.24 80.24 85.7 81.2 75.5
15/10/2018 11:38:41 57.07 74.25 77.7 82.2 77.9 72.7 60.99 76.95 80.24 85.7 81.2 75.5
15/10/2018 11:38:42 73.06 72.54 77.7 82.2 77.9 72.7 76.24 75.58 80.24 85.7 81.2 75.5
15/10/2018 11:38:43 66.58 72.99 77.7 82.2 77.9 72.7 72.69 76.06 80.24 85.7 81.2 75.5
15/10/2018 11:38:44 45.4 69.33 77.7 82.2 77.9 72.7 62.57 73.45 80.24 85.7 81.2 75.5
15/10/2018 11:38:45 44.17 65.12 77.7 82.2 77.9 72.7 60.1 69.81 80.24 85.7 81.2 75.5
15/10/2018 11:38:46 42.78 60.94 77.7 82.2 77.9 72.7 59.75 66.37 80.24 85.7 81.2 75.5
15/10/2018 11:38:47 45.23 56.81 77.7 82.2 77.9 72.7 54.84 63.33 80.24 85.7 81.2 75.5
15/10/2018 11:38:48 52.19 53.17 77.7 82.2 77.9 72.7 59.62 60.13 80.24 85.7 81.2 75.5
15/10/2018 11:38:49 49.78 52.77 77.7 82.2 77.9 72.7 58.96 60.15 80.24 85.7 81.2 75.5
15/10/2018 11:38:50 50.86 52.27 77.7 82.2 77.9 72.7 61.33 61.35 80.24 85.7 81.2 75.5
15/10/2018 11:38:51 49.95 51.58 77.7 82.2 77.9 72.7 58.44 60.71 80.24 85.7 81.2 75.5
15/10/2018 11:38:52 56.07 54.43 77.7 82.2 77.9 72.7 65.48 64.23 80.24 85.7 81.2 75.5
15/10/2018 11:38:53 53.81 55.49 77.7 82.2 77.9 72.7 61.68 63.87 80.24 85.7 81.2 75.5
15/10/2018 11:38:54 47.44 53.61 77.7 82.2 77.9 72.7 56.66 62.22 80.24 85.7 81.2 75.5
15/10/2018 11:38:55 42.02 50.97 77.7 82.2 77.9 72.7 52.5 59.82 80.24 85.7 81.2 75.5
15/10/2018 11:38:56 48.8 48.95 77.7 82.2 77.9 72.7 57.11 57.43 80.24 85.7 81.2 75.5
15/10/2018 11:38:57 58.49 57.79 77.7 82.2 77.9 72.7 63.32 62.6 80.24 85.7 81.2 75.5
15/10/2018 11:38:58 59.64 59.96 77.7 82.2 77.9 72.7 64.65 64.51 80.24 85.7 81.2 75.5
15/10/2018 11:38:59 60.27 60.59 77.7 82.2 77.9 72.7 65.32 65.41 80.24 85.7 81.2 75.5
15/10/2018 11:39:00 66.62 66.08 77.7 82.2 77.9 72.7 70.74 70.29 80.24 85.7 81.2 75.5
15/10/2018 11:39:01 67.56 68.22 77.7 82.2 77.9 72.7 72.24 72.56 80.24 85.7 81.2 75.5
15/10/2018 11:39:02 60.54 66.18 77.7 82.2 77.9 72.7 66.22 70.71 80.24 85.7 81.2 75.5
15/10/2018 11:39:03 57.67 63.67 77.7 82.2 77.9 72.7 63.37 68.53 80.24 85.7 81.2 75.5
15/10/2018 11:39:04 65.68 65.03 77.7 82.2 77.9 72.7 70.17 69.16 80.24 85.7 81.2 75.5
15/10/2018 11:39:05 64.85 66.43 77.7 82.2 77.9 72.7 69.12 70.61 80.24 85.7 81.2 75.5
15/10/2018 11:39:06 53.27 63.65 77.7 82.2 77.9 72.7 63.73 68.45 80.24 85.7 81.2 75.5
15/10/2018 11:39:07 51.5 60.02 77.7 82.2 77.9 72.7 63.03 66.28 80.24 85.7 81.2 75.5
15/10/2018 11:39:08 49.57 56.74 77.7 82.2 77.9 72.7 60.43 64.44 80.24 85.7 81.2 75.5
15/10/2018 11:39:09 47.87 53.76 77.7 82.2 77.9 72.7 59.91 63.03 80.24 85.7 81.2 75.5
15/10/2018 11:39:10 43.5 50.94 74.25 82.2 77.9 72.7 54.69 60.76 76.95 85.7 81.2 75.5
15/10/2018 11:39:11 42.74 47.86 72.99 82.2 77.9 72.7 52.28 57.9 76.06 85.7 81.2 75.5
15/10/2018 11:39:12 42.42 45.45 72.99 82.2 77.9 72.7 54.25 55.34 76.06 85.7 81.2 75.5
15/10/2018 11:39:13 42.34 43.82 69.33 82.2 77.9 72.7 52.55 54.88 73.45 85.7 81.2 75.5
15/10/2018 11:39:14 43.02 43.27 68.22 82.2 77.9 72.7 53 53.67 72.56 85.7 81.2 75.5
15/10/2018 11:39:15 43.67 43.69 68.22 82.2 77.9 72.7 52.92 53.22 72.56 85.7 81.2 75.5
15/10/2018 11:39:16 43.01 43.57 68.22 82.2 77.9 72.7 52.22 53.18 72.56 85.7 81.2 75.5
15/10/2018 11:39:17 43.43 43.5 68.22 82.2 77.9 72.7 52.13 52.85 72.56 85.7 81.2 75.5
15/10/2018 11:39:18 43.1 43.64 68.22 82.2 77.9 72.7 52.32 52.43 72.56 85.7 81.2 75.5
15/10/2018 11:39:19 42.23 43.31 68.22 82.2 77.9 72.7 52.44 52.6 72.56 85.7 81.2 75.5
15/10/2018 11:39:20 42.78 42.98 68.22 82.2 77.9 72.7 52.52 52.6 72.56 85.7 81.2 75.5
15/10/2018 11:39:21 42.66 43.29 68.22 82.2 77.9 72.7 52.5 52.96 72.56 85.7 81.2 75.5
15/10/2018 11:39:22 44.83 44.59 68.22 82.2 77.9 72.7 52.44 52.54 72.56 85.7 81.2 75.5
15/10/2018 11:39:23 42.34 44.3 68.22 82.2 77.9 72.7 52.3 52.56 72.56 85.7 81.2 75.5
15/10/2018 11:39:24 42.99 43.42 68.22 82.2 77.9 72.7 52.09 52.5 72.56 85.7 81.2 75.5
15/10/2018 11:39:25 43.03 43.26 68.22 82.2 77.9 72.7 51.22 52.29 72.56 85.7 81.2 75.5
15/10/2018 11:39:26 44.1 44.36 68.22 82.2 77.9 72.7 52.34 52.23 72.56 85.7 81.2 75.5
15/10/2018 11:39:27 43.26 43.66 68.22 82.2 77.9 72.7 52.15 52.37 72.56 85.7 81.2 75.5
15/10/2018 11:39:28 48.88 48.52 68.22 82.2 77.9 72.7 55.39 55.13 72.56 85.7 81.2 75.5
15/10/2018 11:39:29 43.85 48.57 68.22 82.2 77.9 72.7 53.42 55.12 72.56 85.7 81.2 75.5
15/10/2018 11:39:30 43.54 46.15 68.22 82.2 77.9 72.7 52.68 54.19 72.56 85.7 81.2 75.5
15/10/2018 11:39:31 45.96 46.21 66.43 82.2 77.9 72.7 53.66 53.73 70.71 85.7 81.2 75.5
15/10/2018 11:39:32 49.67 49.63 66.43 82.2 77.9 72.7 58.81 58.21 70.61 85.7 81.2 75.5
15/10/2018 11:39:33 45.3 49.41 66.43 82.2 77.9 72.7 55.9 58.44 70.61 85.7 81.2 75.5
15/10/2018 11:39:34 45.89 48.4 66.43 82.2 77.9 72.7 55.9 57.05 70.61 85.7 81.2 75.5
15/10/2018 11:39:35 42.78 46.22 63.65 82.2 77.9 72.7 62.02 60.6 68.45 85.7 81.2 75.5
15/10/2018 11:39:36 52.34 51.41 60.02 82.2 77.9 72.7 59.46 60.85 66.28 85.7 81.2 75.5
15/10/2018 11:39:37 44.33 50.44 56.74 82.2 77.9 72.7 58.9 59.68 64.44 85.7 81.2 75.5
15/10/2018 11:39:38 42.23 47.59 53.76 82.2 77.9 72.7 55.29 59.42 63.03 85.7 81.2 75.5
15/10/2018 11:39:39 44.66 45.23 51.41 82.2 77.9 72.7 57.67 57.82 60.85 85.7 81.2 75.5
15/10/2018 11:39:40 42.01 44.75 51.41 82.2 77.9 72.7 54.17 57.81 60.85 85.7 81.2 75.5
15/10/2018 11:39:41 41.54 43.36 51.41 82.2 77.9 72.7 54.07 55.87 60.85 85.7 81.2 75.5
15/10/2018 11:39:42 44.48 44.32 51.41 82.2 77.9 72.7 54.73 55.21 60.85 85.7 81.2 75.5
15/10/2018 11:39:43 43.28 43.73 51.41 82.2 77.9 72.7 54.8 55.12 60.85 85.7 81.2 75.5
15/10/2018 11:39:44 42.46 43.21 51.41 82.2 77.9 72.7 54.87 55.09 60.85 85.7 81.2 75.5
15/10/2018 11:39:45 44.43 44.09 51.41 82.2 77.9 72.7 53.39 54.81 60.85 85.7 81.2 75.5
15/10/2018 11:39:46 43.78 44.11 51.41 82.2 77.9 72.7 53.58 53.93 60.85 85.7 81.2 75.5
15/10/2018 11:39:47 46.35 45.76 51.41 82.2 77.9 72.7 53.6 53.81 60.85 85.7 81.2 75.5
15/10/2018 11:39:48 56.19 55.4 55.4 82.2 77.9 72.7 60.7 60.05 60.85 85.7 81.2 75.5
15/10/2018 11:39:49 47.53 53.82 55.4 82.2 77.9 72.7 54.38 58.79 60.85 85.7 81.2 75.5
15/10/2018 11:39:50 41.64 51.3 55.4 82.2 77.9 72.7 52.23 56.8 60.85 85.7 81.2 75.5
15/10/2018 11:39:51 41.47 47.77 55.4 82.2 77.9 72.7 52.51 54.58 60.85 85.7 81.2 75.5
15/10/2018 11:39:52 50.07 49.53 55.4 82.2 77.9 72.7 55.55 55.47 60.85 85.7 81.2 75.5
15/10/2018 11:39:53 54.55 54.28 55.4 82.2 77.9 72.7 57.32 57.25 60.85 85.7 81.2 75.5
15/10/2018 11:39:54 42.65 52.4 55.4 82.2 77.9 72.7 51.51 56.03 60.85 85.7 81.2 75.5
15/10/2018 11:39:55 43.52 48.86 55.4 82.2 77.9 72.7 53.52 53.96 60.85 85.7 81.2 75.5
15/10/2018 11:39:56 41.58 46.31 55.4 82.2 77.9 72.7 52.1 53.86 60.85 85.7 81.2 75.5
15/10/2018 11:39:57 41.6 44.08 55.4 82.2 77.9 72.7 52.13 52.93 60.85 85.7 81.2 75.5
15/10/2018 11:39:58 40.89 42.55 55.4 82.2 77.9 72.7 51.21 52.34 60.85 85.7 81.2 75.5
15/10/2018 11:39:59 41.6 41.9 55.4 82.2 77.9 72.7 51.85 51.89 60.85 85.7 81.2 75.5
15/10/2018 11:40:00 41.44 42 55.4 82.2 77.9 72.7 52 52.12 60.85 85.7 81.2 75.5
15/10/2018 11:40:01 40.17 41.61 55.4 82.2 77.9 72.7 52.31 52.46 60.85 85.7 81.2 75.5
15/10/2018 11:40:02 41.32 41.27 55.4 82.2 77.9 72.7 51.82 52.21 60.85 85.7 81.2 75.5
15/10/2018 11:40:03 41.48 41.84 55.4 82.2 77.9 72.7 52.24 52.23 60.85 85.7 81.2 75.5
15/10/2018 11:40:04 41.57 41.59 55.4 82.2 77.9 72.7 53.13 53.2 60.85 85.7 81.2 75.5
15/10/2018 11:40:05 41.5 41.83 55.4 82.2 77.9 72.7 52.25 52.88 60.85 85.7 81.2 75.5
15/10/2018 11:40:06 41.27 41.55 55.4 82.2 77.9 72.7 52.43 52.72 60.05 85.7 81.2 75.5
15/10/2018 11:40:07 42.31 42.23 55.4 82.2 77.9 72.7 52.24 52.49 60.05 85.7 81.2 75.5
15/10/2018 11:40:08 42.17 42.42 55.4 82.2 77.9 72.7 52.63 52.92 60.05 85.7 81.2 75.5
15/10/2018 11:40:09 41.15 42.16 55.4 82.2 77.9 72.7 52.43 52.78 60.05 85.7 81.2 75.5
15/10/2018 11:40:10 42.28 42.05 55.4 82.2 77.9 72.7 52.86 52.86 60.05 85.7 81.2 75.5
15/10/2018 11:40:11 42.25 42.48 55.4 82.2 77.9 72.7 53.41 53.4 60.05 85.7 81.2 75.5
15/10/2018 11:40:12 42.73 42.61 55.4 82.2 77.9 72.7 53.76 53.63 60.05 85.7 81.2 75.5
15/10/2018 11:40:13 51.8 51.67 55.4 82.2 77.9 72.7 54.33 55.18 60.05 85.7 81.2 75.5
15/10/2018 11:40:14 41.48 48.48 55.4 82.2 77.9 72.7 52.37 53.54 60.05 85.7 81.2 75.5
15/10/2018 11:40:15 41.58 45.48 55.4 82.2 77.9 72.7 53.17 53.12 60.05 85.7 81.2 75.5
15/10/2018 11:40:16 41.44 43.57 55.4 82.2 77.9 72.7 52.34 53.09 60.05 85.7 81.2 75.5
15/10/2018 11:40:17 42.14 42.44 55.4 82.2 77.9 72.7 53.12 53.1 60.05 85.7 81.2 75.5
15/10/2018 11:40:18 42.04 42.42 54.28 82.2 77.9 72.7 52.69 52.97 58.79 85.7 81.2 75.5
15/10/2018 11:40:19 41.8 42.39 54.28 82.2 77.9 72.7 52.73 53.06 57.25 85.7 81.2 75.5
15/10/2018 11:40:20 41.53 41.88 54.28 82.2 77.9 72.7 51.95 52.96 57.25 85.7 81.2 75.5
15/10/2018 11:40:21 41.73 42.03 54.28 82.2 77.9 72.7 52.36 52.53 57.25 85.7 81.2 75.5
15/10/2018 11:40:22 42.57 42.39 54.28 82.2 77.9 72.7 52.62 52.76 57.25 85.7 81.2 75.5
15/10/2018 11:40:23 42.48 42.93 52.4 82.2 77.9 72.7 52.06 52.62 56.03 85.7 81.2 75.5
15/10/2018 11:40:24 41.81 42.92 51.67 82.2 77.9 72.7 52.53 52.67 55.18 85.7 81.2 75.5
15/10/2018 11:40:25 46.65 46.21 51.67 82.2 77.9 72.7 52.99 52.9 55.18 85.7 81.2 75.5
15/10/2018 11:40:26 41.64 45.96 51.67 82.2 77.9 72.7 52.54 53.17 55.18 85.7 81.2 75.5
15/10/2018 11:40:27 42.42 43.72 51.67 82.2 77.9 72.7 52.24 52.59 55.18 85.7 81.2 75.5
15/10/2018 11:40:28 44.62 44.21 51.67 82.2 77.9 72.7 55.24 54.65 55.18 85.7 81.2 75.5
15/10/2018 11:40:29 42.45 44.48 51.67 82.2 77.9 72.7 52.61 54.64 55.18 85.7 81.2 75.5
15/10/2018 11:40:30 43.07 43.38 51.67 82.2 77.9 72.7 60.93 60.26 60.26 85.7 81.2 75.5
15/10/2018 11:40:31 41.51 43.12 51.67 82.2 77.9 72.7 54.6 60.45 60.45 85.7 81.2 75.5
15/10/2018 11:40:32 41.63 42.42 51.67 82.2 77.9 72.7 52.13 57.39 60.45 85.7 81.2 75.5
15/10/2018 11:40:33 41 42.04 51.67 82.2 77.9 72.7 51.92 54.92 60.45 85.7 81.2 75.5
15/10/2018 11:40:34 41.4 41.74 51.67 82.2 77.9 72.7 52.02 53.26 60.45 85.7 81.2 75.5
15/10/2018 11:40:35 42.56 42.23 51.67 82.2 77.9 72.7 52.49 52.84 60.45 85.7 81.2 75.5
15/10/2018 11:40:36 41.13 42.19 51.67 82.2 77.9 72.7 53.43 53.45 60.45 85.7 81.2 75.5
15/10/2018 11:40:37 41.4 41.7 51.67 82.2 77.9 72.7 52.95 53.28 60.45 85.7 81.2 75.5
15/10/2018 11:40:38 42.17 42.26 51.67 82.2 77.9 72.7 51.97 52.93 60.45 85.7 81.2 75.5
15/10/2018 11:40:39 41.01 42.19 51.67 82.2 77.9 72.7 52.23 52.79 60.45 85.7 81.2 75.5
15/10/2018 11:40:40 41.24 41.77 51.67 82.2 77.9 72.7 52.78 52.57 60.45 85.7 81.2 75.5
15/10/2018 11:40:41 41.92 41.9 51.67 82.2 77.9 72.7 51.34 52.57 60.45 85.7 81.2 75.5
15/10/2018 11:40:42 43.01 42.63 51.67 82.2 77.9 72.7 52.44 52.26 60.45 85.7 81.2 75.5
15/10/2018 11:40:43 42.22 42.71 48.48 82.2 77.9 72.7 51.56 52.31 60.45 85.7 81.2 75.5
15/10/2018 11:40:44 42.69 42.75 46.21 82.2 77.9 72.7 52.21 52.19 60.45 85.7 81.2 75.5
15/10/2018 11:40:45 42.28 42.88 46.21 82.2 77.9 72.7 52.34 52.28 60.45 85.7 81.2 75.5
15/10/2018 11:40:46 42.71 42.74 46.21 82.2 77.9 72.7 53.4 53.32 60.45 85.7 81.2 75.5
15/10/2018 11:40:47 41.89 42.6 46.21 82.2 77.9 72.7 52.87 53.24 60.45 85.7 81.2 75.5
15/10/2018 11:40:48 41.97 42.34 46.21 82.2 77.9 72.7 52.79 52.97 60.45 85.7 81.2 75.5
15/10/2018 11:40:49 41.94 42.17 46.21 82.2 77.9 72.7 52.47 52.84 60.45 85.7 81.2 75.5
15/10/2018 11:40:50 42.71 42.68 46.21 82.2 77.9 72.7 53.58 53.45 60.45 85.7 81.2 75.5
15/10/2018 11:40:51 42.55 42.64 46.21 82.2 77.9 72.7 52.5 53.45 60.45 85.7 81.2 75.5
15/10/2018 11:40:52 41.14 42.55 46.21 82.2 77.9 72.7 52.9 53.11 60.45 85.7 81.2 75.5
15/10/2018 11:40:53 42.06 42.14 46.21 82.2 77.9 72.7 56.01 55.26 60.45 85.7 81.2 75.5
15/10/2018 11:40:54 42.51 42.59 46.21 82.2 77.9 72.7 54.14 55.26 60.45 85.7 81.2 75.5
15/10/2018 11:40:55 43.18 42.95 45.96 82.2 77.9 72.7 56.9 56.48 60.45 85.7 81.2 75.5
15/10/2018 11:40:56 46.27 46.16 46.16 82.2 77.9 72.7 57.27 57.48 60.45 85.7 81.2 75.5
15/10/2018 11:40:57 44.35 46.35 46.35 82.2 77.9 72.7 59.98 60.25 60.45 85.7 81.1 75.5
15/10/2018 11:40:58 41.46 44.63 46.35 82.2 77.9 72.7 52.81 58.39 60.45 85.7 81.1 75.5
15/10/2018 11:40:59 41.3 43.01 46.35 82.2 77.9 72.7 52.97 55.8 60.45 85.7 81.1 75.5
15/10/2018 11:41:00 42.06 42.33 46.35 82.2 77.9 72.7 52.73 54.24 60.45 85.7 81.1 75.5
15/10/2018 11:41:01 43.01 42.84 46.35 82.2 77.9 72.7 53.18 53.42 60.25 85.7 81.1 75.5
15/10/2018 11:41:02 46.71 45.75 46.35 82.2 77.9 72.7 56.18 55.81 60.25 85.7 81.1 75.5
15/10/2018 11:41:03 48.73 48.97 48.97 82.2 77.9 72.7 58.95 59 60.25 85.7 81.1 75.5
15/10/2018 11:41:04 42.44 47.13 48.97 82.2 77.9 72.7 55.5 57.58 60.25 85.7 81.1 75.5
15/10/2018 11:41:05 59.94 59.73 59.73 82.2 77.9 72.7 69.83 69.63 69.63 85.7 81.1 75.5
15/10/2018 11:41:06 54.49 60.37 60.37 82.2 77.9 72.7 66.6 70.72 70.72 85.7 81.1 75.5
15/10/2018 11:41:07 48.88 56.71 60.37 82.2 77.9 72.7 57.7 67.26 70.72 85.7 81.1 75.5
15/10/2018 11:41:08 44.23 53.64 60.37 82.2 77.9 72.7 55.71 63.81 70.72 85.7 81.1 75.5
15/10/2018 11:41:09 46.41 50.29 60.37 82.2 77.9 72.7 60.58 61.09 70.72 85.7 81.1 75.5
15/10/2018 11:41:10 49.37 49.62 60.37 82.2 77.9 72.7 57.53 60.43 70.72 85.7 81.1 75.5
15/10/2018 11:41:11 60.88 60.07 60.37 82.2 77.9 72.7 67.04 66.38 70.72 85.7 81.1 75.5
15/10/2018 11:41:12 47.93 59.27 60.37 82.2 77.9 72.7 58.24 65.71 70.72 85.7 81.1 75.5
15/10/2018 11:41:13 46.72 55.54 60.37 82.2 77.9 72.7 58.23 62.62 70.72 85.7 81.1 75.5
15/10/2018 11:41:14 49.01 52.48 60.37 82.2 77.9 72.7 58.27 60.69 70.72 85.7 81.1 75.5
15/10/2018 11:41:15 47.1 50.84 60.37 82.2 77.9 72.7 56.42 59.34 70.72 85.7 81.1 75.5
15/10/2018 11:41:16 52.94 52.75 60.37 82.2 77.9 72.7 60.38 60.37 70.72 85.7 81.1 75.5
15/10/2018 11:41:17 51.94 53.05 60.37 82.2 77.9 72.7 57.01 60.59 70.72 85.7 81.1 75.5
15/10/2018 11:41:18 48.45 52.13 60.37 82.2 77.9 72.7 53.98 58.38 70.72 85.7 81.1 75.5
15/10/2018 11:41:19 46.77 49.97 60.37 82.2 77.9 72.7 59.23 59.49 70.72 85.7 81.1 75.5
15/10/2018 11:41:20 60.05 59.44 60.37 82.2 77.9 72.7 68.86 67.48 70.72 85.7 81.1 75.5
15/10/2018 11:41:21 61.54 61.52 61.52 82.2 77.9 72.7 68.68 68.62 70.72 85.7 81.1 75.5
15/10/2018 11:41:22 59.59 62.52 62.52 82.2 77.9 72.7 66.08 69 70.72 85.7 81.1 75.5
15/10/2018 11:41:23 57.76 59.81 62.52 82.2 77.9 72.7 64.53 66.79 70.72 85.7 81.1 75.5
15/10/2018 11:41:24 57.89 59.65 62.52 82.2 77.9 72.7 61.28 65.85 70.72 85.7 81.1 75.5
15/10/2018 11:41:25 47.61 58.19 62.52 82.2 77.8 72.7 55.82 63.54 70.72 85.7 81.1 75.5
15/10/2018 11:41:26 68.67 68.38 68.38 82.2 77.8 72.7 69.05 68.95 70.72 85.7 81.1 75.5
15/10/2018 11:41:27 48.85 66.07 68.38 82.2 77.8 72.7 54.25 66.76 70.72 85.7 81.1 75.5
15/10/2018 11:41:28 59.27 61.97 68.38 82.2 77.8 72.7 59.81 62.9 70.72 85.7 81.1 75.5
15/10/2018 11:41:29 59.73 61.68 68.38 82.2 77.8 72.7 60.82 62.12 70.72 85.7 81.1 75.5
15/10/2018 11:41:30 51.35 59.74 68.38 82.2 77.8 72.7 60.02 61.35 70.72 85.7 81.1 75.5
15/10/2018 11:41:31 50.69 56.43 68.38 82.2 77.8 72.7 58.04 60.45 70.72 85.7 81.1 75.5
15/10/2018 11:41:32 41.53 53.76 68.38 82.2 77.8 72.7 52.27 59.13 70.72 85.7 81.1 75.5
15/10/2018 11:41:33 52.09 51.97 68.38 82.2 77.8 72.7 58.58 58.25 70.72 85.7 81.1 75.5
15/10/2018 11:41:34 57.51 56.83 68.38 82.2 77.8 72.7 65.33 64.07 70.72 85.7 81.1 75.5
15/10/2018 11:41:35 58.72 58.68 68.38 82.2 77.8 72.7 66.21 66.03 70.72 85.7 81.1 75.5
15/10/2018 11:41:36 59.73 59.66 68.38 82.2 77.8 72.7 66.59 66.52 69 85.7 81.1 75.5
15/10/2018 11:41:37 60.51 61.26 68.38 82.2 77.8 72.7 68.39 68.09 69 85.7 81.1 75.5
15/10/2018 11:41:38 51.12 59.61 68.38 82.2 77.8 72.7 59.04 67.54 69 85.7 81.1 75.5
15/10/2018 11:41:39 53.43 56.56 68.38 82.2 77.8 72.7 67.47 67.86 69 85.7 81.1 75.5
15/10/2018 11:41:40 52.7 54.72 68.38 82.2 77.7 72.7 62.73 65.45 69 85.7 81 75.5
15/10/2018 11:41:41 75.54 74.88 74.88 82.2 77.7 72.7 79.18 78.51 78.51 85.7 81 75.5
15/10/2018 11:41:42 54.13 72.95 74.88 82.2 77.7 72.7 60.85 76.67 78.51 85.7 81 75.5
15/10/2018 11:41:43 46.91 68.78 74.88 82.2 77.7 72.7 59.14 72.6 78.51 85.7 81 75.5
15/10/2018 11:41:44 45.64 64.59 74.88 82.2 77.7 72.7 60.56 68.68 78.51 85.7 81 75.5
15/10/2018 11:41:45 79.54 79.05 79.05 82.2 77.7 72.7 81.62 81.13 81.13 85.7 81.1 75.5
15/10/2018 11:41:46 71.98 79.27 79.27 82.2 77.7 72.7 74.78 81.26 81.26 85.7 81.1 75.5
15/10/2018 11:41:47 49.38 75.53 79.27 82.2 77.7 72.7 60.3 77.79 81.26 85.7 81.1 75.5
15/10/2018 11:41:48 49.69 71.31 79.27 82.2 77.7 72.7 59.82 73.66 81.26 85.7 81.1 75.5
15/10/2018 11:41:49 47.65 67.11 79.27 82.2 77.7 72.7 59.3 69.71 81.26 85.7 81.1 75.5
15/10/2018 11:41:50 54.36 62.96 79.27 82.2 77.7 72.7 62.54 66.16 81.26 85.7 81.1 75.6
15/10/2018 11:41:51 53.89 59.82 79.27 82.2 77.7 72.7 61.71 64.65 81.26 85.7 81.1 75.6
15/10/2018 11:41:52 52.25 56.96 79.27 82.2 77.7 72.7 59 62.73 81.26 85.7 81.1 75.6
15/10/2018 11:41:53 51.59 54.69 79.27 82.2 77.7 72.7 57.41 60.85 81.26 85.7 81.1 75.6
15/10/2018 11:41:54 68.47 68 79.27 82.2 77.7 72.7 69.05 68.54 81.26 85.7 81.1 75.6
15/10/2018 11:41:55 64.54 65.9 79.27 82.2 77.7 72.7 66.3 67.05 81.26 85.7 81.1 75.6
15/10/2018 11:41:56 47.48 65.63 79.27 82.2 77.7 72.7 62.53 66.97 81.26 85.7 81.1 75.6
15/10/2018 11:41:57 50.18 61.5 79.27 82.2 77.7 72.7 61.7 64.68 81.26 85.7 81.1 75.6
15/10/2018 11:41:58 49.82 57.76 79.27 82.2 77.7 72.7 60.89 63.4 81.26 85.7 81.1 75.6
15/10/2018 11:41:59 51.39 54.67 79.27 82.2 77.7 72.7 60.73 62.32 81.26 85.7 81.1 75.6
15/10/2018 11:42:00 61.12 60.43 79.27 82.2 77.7 72.7 65.27 64.95 81.26 85.7 81.1 75.6
15/10/2018 11:42:01 69.99 68.51 79.27 82.2 77.7 72.7 74.48 72.97 81.26 85.7 81.1 75.6
15/10/2018 11:42:02 64.85 67.76 79.27 82.2 77.7 72.7 69.84 72.18 81.26 85.7 81.1 75.6
15/10/2018 11:42:03 60.41 66.21 79.27 82.2 77.7 72.7 65.03 70.81 81.26 85.7 81.1 75.6
15/10/2018 11:42:04 53.99 63.34 79.27 82.2 77.7 72.7 60.42 68.09 81.26 85.7 81.1 75.6
15/10/2018 11:42:05 58.87 61.21 79.27 82.2 77.7 72.7 63.58 65.95 81.26 85.7 81.1 75.6
15/10/2018 11:42:06 52.66 58.74 79.27 82.2 77.7 72.7 60.97 63.63 81.26 85.7 81.1 75.6
15/10/2018 11:42:07 49.99 56.06 79.27 82.2 77.7 72.7 60.15 62.2 81.26 85.7 81.1 75.6
15/10/2018 11:42:08 63.9 63.66 79.27 82.2 77.7 72.7 69.81 69.68 81.26 85.7 81.1 75.6
15/10/2018 11:42:09 54.17 60.53 79.27 82.2 77.7 72.7 62.71 66.7 81.26 85.7 81.1 75.6
15/10/2018 11:42:10 64.56 64.17 79.27 82.2 77.7 72.7 71.03 70.67 81.26 85.7 81.1 75.6
15/10/2018 11:42:11 71.52 69.71 79.27 82.2 77.7 72.7 77.6 76.06 81.26 85.7 81.1 75.6
15/10/2018 11:42:12 63.19 69.84 79.27 63.5 77.7 72.7 71.52 76.43 81.26 67.4 81.1 75.6
15/10/2018 11:42:13 46.46 66.42 79.27 63.5 77.7 72.7 57.31 73.38 81.26 67.4 81.1 75.6
15/10/2018 11:42:14 46.24 62.26 79.27 63.5 77.7 72.7 56.41 69.32 81.26 67.4 81.1 75.6
15/10/2018 11:42:15 53.22 58.17 79.27 63.5 77.7 72.7 60.99 65.41 81.26 67.4 81.1 75.6
15/10/2018 11:42:16 60.13 60.17 75.53 63.4 77.7 72.7 65.92 65.52 77.79 67.3 81.1 75.6
15/10/2018 11:42:17 54.81 58.95 71.31 63.3 77.7 72.7 65.02 65.71 76.43 67.3 81.1 75.6
15/10/2018 11:42:18 46.58 56.34 69.84 63.3 77.7 72.7 56.9 64.81 76.43 67.3 81.1 75.6
15/10/2018 11:42:19 46.25 52.73 69.84 63.3 77.7 72.7 54.96 61.58 76.43 67.3 81.1 75.6
15/10/2018 11:42:20 49.96 50.38 69.84 63.3 77.7 72.7 55.12 58.77 76.43 67.3 81.1 75.6
15/10/2018 11:42:21 49.15 50.15 69.84 63.3 77.7 72.7 58.89 59.47 76.43 67.3 81.1 75.6
15/10/2018 11:42:22 43.5 49.53 69.84 63.3 77.7 72.7 52.72 57.53 76.43 67.3 81.1 75.6
15/10/2018 11:42:23 46.25 47.59 69.84 63.3 77.7 72.7 52.73 55.2 76.43 67.3 81.1 75.6
15/10/2018 11:42:24 42.5 46.07 69.84 63.3 77.7 72.7 53.04 53.79 76.43 67.3 81.1 75.6
15/10/2018 11:42:25 46.67 46.13 69.84 63.3 77.7 72.7 56.58 56.03 76.43 67.3 81.1 75.6
15/10/2018 11:42:26 53.24 52.5 69.84 63.3 77.7 72.7 59.01 58.88 76.43 67.3 81.1 75.6
15/10/2018 11:42:27 55.95 54.87 69.84 63.3 77.7 72.7 60.47 60.47 76.43 67.3 81.1 75.6
15/10/2018 11:42:28 56.04 56.08 69.84 63.3 77.7 72.7 64.5 63.97 76.43 67.3 81.1 75.6
15/10/2018 11:42:29 52.59 55.72 69.84 63.3 77.7 72.7 63.13 63.96 76.43 67.3 81.1 75.6
15/10/2018 11:42:30 53.65 55.71 69.84 63.3 77.7 72.7 62.96 65.08 76.43 67.3 81.1 75.6
15/10/2018 11:42:31 52.83 53.85 69.84 62.2 77.7 72.7 59.06 62.73 76.43 66.4 81.1 75.6
15/10/2018 11:42:32 54.93 55.04 69.84 62.2 77.7 72.7 61.68 62.24 76.43 66.3 81 75.6
15/10/2018 11:42:33 53.13 53.93 69.84 62.2 77.7 72.7 57.92 61.2 76.43 66.3 81 75.6
15/10/2018 11:42:34 50.79 53.92 69.84 62.2 77.7 72.7 54.59 59.19 76.43 66.3 81 75.6
15/10/2018 11:42:35 48.72 52.44 69.84 62.2 77.7 72.7 53.59 56.99 76.43 66.3 81 75.6
15/10/2018 11:42:36 48.28 50.14 69.84 62.2 77.7 72.7 54.31 55.09 76.43 66.3 81 75.6
15/10/2018 11:42:37 46.22 49.26 69.84 62.2 77.7 72.7 54.81 55.29 76.43 66.3 81 75.6
15/10/2018 11:42:38 46.8 47.56 69.84 62.2 77.7 72.7 54.66 55.15 76.43 66.3 81 75.6
15/10/2018 11:42:39 58.46 56.76 69.84 62.1 77.7 72.7 64.12 62.54 76.43 66.3 81 75.6
15/10/2018 11:42:40 57.29 57.41 69.84 62.1 77.7 72.7 63.53 63.28 76.43 66.2 81 75.6
15/10/2018 11:42:41 50.9 57.43 69.84 62.1 77.6 72.7 56.74 63.29 76.43 66.2 81 75.6
15/10/2018 11:42:42 61.74 61.12 66.42 62.1 77.6 72.7 66.74 66.22 73.38 66.2 81 75.6
15/10/2018 11:42:43 57.83 61.75 62.26 61.9 77.6 72.7 65.3 67.7 69.32 66.2 81 75.6
15/10/2018 11:42:44 51.53 58.91 61.75 61.9 77.6 72.7 67.56 67.51 67.7 66.2 81 75.6
15/10/2018 11:42:45 49.14 55.79 61.75 61.9 77.6 72.7 65.65 68.22 68.22 66.1 81 75.6
15/10/2018 11:42:46 45.31 52.72 61.75 61.9 77.6 72.7 54.96 65.26 68.22 66.1 81 75.6
15/10/2018 11:42:47 44.46 49.69 61.75 61.9 77.6 72.7 56.41 61.66 68.22 66 81 75.6
15/10/2018 11:42:48 46.2 47.34 61.75 61.9 77.6 72.7 59.88 60.86 68.22 66 81 75.6
15/10/2018 11:42:49 47.29 47.72 61.75 61.9 77.6 72.7 56.01 58.92 68.22 66 81 75.6
15/10/2018 11:42:50 47.4 48.24 61.75 61.9 77.6 72.7 58.82 59.17 68.22 66 81 75.6
15/10/2018 11:42:51 44.01 47.07 61.75 61.9 77.6 72.7 57.49 58.19 68.22 66 81 75.6
15/10/2018 11:42:52 44.12 45.4 61.75 61.8 77.6 72.7 58.74 58.95 68.22 66 81 75.6
15/10/2018 11:42:53 45.17 45.47 61.75 61.8 77.6 72.7 54.14 58.56 68.22 65.9 81 75.6
15/10/2018 11:42:54 47.94 47.55 61.75 61.8 77.6 72.7 55.55 56.26 68.22 65.9 81 75.6
15/10/2018 11:42:55 50.47 50.43 61.75 61.8 77.6 72.7 70.99 70.18 70.18 65.9 81 75.6
15/10/2018 11:42:56 59.84 58.4 61.75 61.7 77.6 72.7 65.87 67.42 70.18 65.8 81 75.6
15/10/2018 11:42:57 56.56 58.58 61.75 61.7 77.6 72.7 64.38 66.96 70.18 65.7 81 75.6
15/10/2018 11:42:58 48.91 56.5 61.75 61.7 77.6 72.7 57.49 64.71 70.18 65.7 81 75.6
15/10/2018 11:42:59 61.5 60 61.75 61.7 77.6 72.7 67.59 66.24 70.18 65.7 81 75.6
15/10/2018 11:43:00 52.81 59.93 61.75 61.7 77.6 72.7 59.46 66.08 70.18 65.7 81 75.6
15/10/2018 11:43:01 46.56 56.74 61.75 61.7 77.6 72.7 54.35 63 70.18 65.7 81 75.6
15/10/2018 11:43:02 42.09 53.05 61.75 61.7 77.6 72.7 53.74 59.62 70.18 65.7 81 75.6
15/10/2018 11:43:03 50.11 50.44 61.75 61.6 77.6 72.7 58.74 58.37 70.18 65.7 81 75.6
15/10/2018 11:43:04 50.09 50.58 61.75 61.6 77.6 72.7 60.45 60.62 70.18 65.6 81 75.6
15/10/2018 11:43:05 49.68 50.37 61.75 61.6 77.6 72.7 59.8 60.74 70.18 65.6 81 75.6
15/10/2018 11:43:06 54.38 54.01 61.75 61.6 77.6 72.7 59.46 60.67 70.18 65.5 81 75.6
15/10/2018 11:43:07 46.79 52.85 61.75 61.6 77.6 72.7 54.96 59.58 70.18 65.5 81 75.6
15/10/2018 11:43:08 59.5 58.46 61.75 61.6 77.6 72.7 65.77 64.67 70.18 65.5 81 75.6
15/10/2018 11:43:09 49.03 57.61 61.75 61.6 77.6 72.7 58.36 63.93 70.18 65.5 81 75.6
15/10/2018 11:43:10 51.41 54.46 61.75 61.6 77.6 72.7 61.15 62.32 70.18 65.5 81 75.6
15/10/2018 11:43:11 48.67 52.62 61.75 61.6 77.6 72.7 60.23 60.97 70.18 65.5 81 75.6
15/10/2018 11:43:12 49.75 50.74 61.75 61.6 77.6 72.7 61.44 62.05 70.18 65.5 81 75.6
15/10/2018 11:43:13 45.82 50.06 60 61.6 77.6 72.7 61.19 61.82 70.18 65.5 81 75.6
15/10/2018 11:43:14 44.76 48.04 60 61.5 77.6 72.7 62.38 62.41 70.18 65.5 81 75.6
15/10/2018 11:43:15 42.65 45.86 60 61.5 77.6 72.7 58.97 62.11 70.18 65.5 81 75.6
15/10/2018 11:43:16 42.88 44.02 60 61.5 77.6 72.7 55.22 60.25 70.18 65.5 81 75.6
15/10/2018 11:43:17 42.28 43.34 60 61.5 77.6 72.7 57.1 57.86 70.18 65.5 81 75.6
15/10/2018 11:43:18 45.46 45.43 60 61.5 77.6 72.7 57.01 58.06 70.18 65.5 81 75.6
15/10/2018 11:43:19 42.55 44.32 60 61.5 77.6 72.7 58.93 58.44 70.18 65.5 81 75.6
15/10/2018 11:43:20 41.99 43.26 60 61.5 77.6 72.7 55.48 58.34 70.18 65.5 81 75.6
15/10/2018 11:43:21 41.63 42.52 60 61 77.6 72.7 55.14 56.99 70.18 65.3 81 75.6
15/10/2018 11:43:22 42.48 42.51 60 61 77.6 72.7 54.99 55.93 70.18 65.3 81 75.6
15/10/2018 11:43:23 42.3 42.75 60 61 77.6 72.7 56.55 56.31 70.18 65.2 81 75.6
15/10/2018 11:43:24 42.85 43.08 60 60.9 77.6 72.7 56.21 57.06 70.18 65.2 81 75.6
15/10/2018 11:43:25 43.13 43.28 60 60.9 77.6 72.7 53.44 55.86 67.42 65.2 81 75.6
15/10/2018 11:43:26 48.11 47.43 60 60.9 77.6 72.7 54.41 54.71 66.96 65.2 81 75.6
15/10/2018 11:43:27 48.59 48.71 60 60.9 77.6 72.7 53.93 54.82 66.24 65.2 81 75.6
15/10/2018 11:43:28 55.17 55.33 60 60.9 77.6 72.7 56.81 57.17 66.24 65.2 81 75.6
15/10/2018 11:43:29 46.48 52.03 59.93 60.9 77.6 72.7 56.91 56.97 66.08 65.2 81 75.6
15/10/2018 11:43:30 54.88 54.84 58.46 60.9 77.6 72.7 60.6 60.61 64.67 65.2 81 75.6
15/10/2018 11:43:31 42.69 54.81 58.46 60.9 77.6 72.7 55.75 60.63 64.67 65.2 81 75.6
15/10/2018 11:43:32 43.59 50.96 58.46 60.9 77.6 72.7 56.77 58.34 64.67 65.2 81 75.6
15/10/2018 11:43:33 42.38 47.86 58.46 60.9 77.6 72.7 54.39 57.61 64.67 65.2 81 75.6
15/10/2018 11:43:34 41.23 45.23 58.46 60.9 77.6 72.7 52.94 55.74 64.67 65.2 81 75.6
15/10/2018 11:43:35 41.5 43.35 58.46 60.9 77.6 72.7 53.57 54.4 64.67 65.2 81 75.6
15/10/2018 11:43:36 40.9 42.27 58.46 60.9 77.6 72.7 52.65 53.97 64.67 65.2 81 75.6
15/10/2018 11:43:37 40.4 41.52 58.46 60.9 77.6 72.7 52.03 53.11 64.67 65.2 81 75.6
15/10/2018 11:43:38 41.96 41.89 57.61 60.9 77.6 72.7 51.85 52.56 63.93 65.2 81 75.6
15/10/2018 11:43:39 41.71 41.83 55.33 60.2 77.6 72.7 53.29 52.99 62.41 64.6 81 75.6
15/10/2018 11:43:40 42.26 42.23 55.33 59.7 77.6 72.7 53.51 53.37 62.41 64.3 81 75.6
15/10/2018 11:43:41 42.66 42.68 55.33 59.7 77.6 72.7 57.48 57.15 62.41 64.3 81 75.6
15/10/2018 11:43:42 43.96 43.79 55.33 59.4 77.6 72.7 61.62 60.98 62.41 64.1 81 75.6
15/10/2018 11:43:43 49.35 48.78 55.33 59.3 77.6 72.7 59.64 60.39 62.41 64 81 75.6
15/10/2018 11:43:44 47.87 48.83 55.33 59.3 77.6 72.7 55.73 60.16 62.11 63.9 81 75.6
15/10/2018 11:43:45 45.13 48.12 55.33 59.3 77.6 72.7 56.13 57.97 60.98 63.9 81 75.6
15/10/2018 11:43:46 43.13 46.44 55.33 59.3 77.6 72.7 57.17 57.51 60.98 63.9 81 75.6
15/10/2018 11:43:47 42.69 44.8 55.33 59.3 77.6 72.7 59.27 59.76 60.98 63.9 81 75.6
15/10/2018 11:43:48 42.29 43.88 55.33 59.3 77.6 72.7 52.12 57.83 60.98 63.9 81 75.6
15/10/2018 11:43:49 41.25 42.91 55.33 59.3 77.6 72.7 53.03 55.29 60.98 63.9 81 75.6
15/10/2018 11:43:50 41.3 41.95 55.33 59.3 77.6 72.7 52.6 53.94 60.98 63.9 81 75.6
15/10/2018 11:43:51 42.51 42.25 55.33 59.3 77.6 72.7 57.39 56.77 60.98 63.9 81 75.6
15/10/2018 11:43:52 41.08 42.1 55.33 59.3 77.6 72.7 57.44 57.45 60.98 63.9 81 75.6
15/10/2018 11:43:53 43.21 42.86 55.33 59.3 77.6 72.7 54.24 57.02 60.98 63.9 81 75.6
15/10/2018 11:43:54 42.31 42.8 55.33 59.3 77.6 72.7 54.49 55.63 60.98 63.9 81 75.6
15/10/2018 11:43:55 45.85 45.13 55.33 59.3 77.6 72.7 60.23 59.8 60.98 63.9 81 75.6
15/10/2018 11:43:56 44.85 45.88 55.33 59.3 77.6 72.7 60.43 61.06 61.06 63.9 81 75.6
15/10/2018 11:43:57 43.23 44.97 55.33 59.3 77.6 72.7 57.09 60.45 61.06 63.9 81 75.6
15/10/2018 11:43:58 42.42 43.83 54.84 59.3 77.6 72.7 55.48 58.23 61.06 63.9 81 75.6
15/10/2018 11:43:59 46.19 45.89 54.84 59.2 77.6 72.7 56.3 56.63 61.06 63.9 81 75.6
15/10/2018 11:44:00 45.83 47.2 54.81 59.2 77.6 72.7 57.67 57.61 61.06 63.8 81 75.6
15/10/2018 11:44:01 67.19 66.13 66.13 59.1 77.6 72.7 71.82 70.56 70.56 63.8 81 75.6
15/10/2018 11:44:02 66.11 66.94 66.94 59.2 77.6 72.7 72.55 72.61 72.61 63.9 81 75.6
15/10/2018 11:44:03 57.88 65.92 66.94 59.2 77.6 72.7 63.35 71.54 72.61 63.9 81 75.6
15/10/2018 11:44:04 65.2 65.34 66.94 59.2 77.6 72.7 71.21 71.12 72.61 63.9 81 75.6
15/10/2018 11:44:05 63.34 65.44 66.94 59.2 77.6 72.7 69.17 71.1 72.61 63.9 81 75.6
15/10/2018 11:44:06 69.37 68.56 68.56 59.3 77.6 72.7 75.19 74.32 74.32 64.1 81 75.6
15/10/2018 11:44:07 65.01 68.69 68.69 59.4 77.6 72.7 68.02 74.38 74.38 64.1 81 75.6
15/10/2018 11:44:08 54.57 66.16 68.69 59.4 77.6 72.7 61.89 71.14 74.38 64.1 81 75.6
15/10/2018 11:44:09 54.34 62.53 68.69 59.4 77.6 72.7 61.78 67.84 74.38 64.1 81 75.6
15/10/2018 11:44:10 42.5 59.02 68.69 59.4 77.6 72.7 54.05 64.82 74.38 64.1 81 75.6
15/10/2018 11:44:11 45.09 54.93 68.69 59.4 77.6 72.7 54.65 61.11 74.38 64.1 81 75.6
15/10/2018 11:44:12 42.92 51.32 68.69 59.4 77.6 72.7 54.84 58.16 74.38 64.1 81 75.6
15/10/2018 11:44:13 48.05 48.52 68.69 59.4 77.6 72.7 55.9 56.4 74.38 64.1 81 75.6
15/10/2018 11:44:14 55.51 54.24 68.69 59.4 77.6 72.7 63.6 61.96 74.38 64.1 81 75.6
15/10/2018 11:44:15 58.5 58.31 68.69 59.4 77.6 72.7 65.36 64.93 74.38 64.1 81 75.6
15/10/2018 11:44:16 58.75 59.6 68.69 59.4 77.6 72.7 65.32 66.09 74.38 64.1 81 75.6
15/10/2018 11:44:17 47.57 57.67 68.69 59.4 77.6 72.7 60.24 64.48 74.38 64.2 81 75.6
15/10/2018 11:44:18 46.8 54.12 68.69 59.4 77.6 72.7 59.29 62.44 74.38 64.2 81 75.6
15/10/2018 11:44:19 46.64 50.98 68.69 59.4 77.6 72.7 58.66 60.93 74.38 64.2 81 75.6
15/10/2018 11:44:20 47.01 49.2 68.69 59.4 77.6 72.7 57.18 59.43 74.38 64.2 81 75.6
15/10/2018 11:44:21 48.92 49.51 68.69 59.4 77.6 72.7 57.79 59.18 74.38 64.2 81 75.6
15/10/2018 11:44:22 48.26 48.43 68.69 59.4 77.6 72.7 59.96 60.1 74.38 64.2 81 75.6
15/10/2018 11:44:23 50.04 50.01 68.69 59.4 77.6 72.7 61.56 61.46 74.38 64.2 81 75.6
15/10/2018 11:44:24 49.57 50.49 68.69 59.4 77.6 72.7 61.42 62.04 74.38 64.2 81 75.6
15/10/2018 11:44:25 49.99 50.47 68.69 59.4 77.6 72.7 66.85 65.87 74.38 64.2 81 75.6
15/10/2018 11:44:26 45.15 49.59 68.69 59.4 77.6 72.7 63.86 65.69 74.38 64.2 81 75.6
15/10/2018 11:44:27 44.17 47.41 68.69 59.4 77.6 72.7 64.26 64.7 74.38 64.2 81 75.6
15/10/2018 11:44:28 42.75 45.61 68.69 59.4 77.6 72.7 62.77 64.45 74.38 64.2 81 75.6
15/10/2018 11:44:29 42.67 44.05 68.69 59.4 77.6 72.7 60.35 63.41 74.38 64.2 81 75.6
15/10/2018 11:44:30 42.24 43.44 68.69 59.4 77.6 72.7 63.41 63.02 74.38 64.3 81 75.6
15/10/2018 11:44:31 42.59 42.85 68.69 59.4 77.6 72.7 64.43 64.28 74.38 64.3 81 75.6
15/10/2018 11:44:32 42.28 42.74 68.69 59.4 77.6 72.7 64.39 64.36 74.38 64.3 81 75.6
15/10/2018 11:44:33 42.31 42.48 68.69 59.4 77.6 72.7 57.31 64.07 74.38 64.3 81 75.6
15/10/2018 11:44:34 42.53 42.59 68.69 59.4 77.6 72.7 56.72 61.06 74.38 64.3 81 75.6
15/10/2018 11:44:35 41.78 42.6 68.69 59.4 77.6 72.7 56.45 58.87 74.38 64.3 81 75.6
15/10/2018 11:44:36 41.28 42.16 68.69 59.4 77.6 72.7 53.78 57.37 74.38 64.3 81 75.6
15/10/2018 11:44:37 41.55 41.85 66.16 59.4 77.6 72.7 53.57 55.54 71.14 64.3 81 75.6
15/10/2018 11:44:38 43.82 43.22 62.53 59.4 77.6 72.7 54.11 54.55 67.84 64.3 81 75.6
15/10/2018 11:44:39 51.74 51.46 59.6 59.4 77.6 72.7 55.86 55.92 66.09 64.3 81 75.6
15/10/2018 11:44:40 52.85 54.02 59.6 59.4 77.6 72.7 56.24 57.16 66.09 64.3 81 75.6
15/10/2018 11:44:41 46.49 51.4 59.6 59.4 77.6 72.7 53.52 55.63 66.09 64.3 81 75.6
15/10/2018 11:44:42 43.44 48.78 59.6 59.4 77.6 72.7 52.36 54.42 66.09 64.3 81 75.6
15/10/2018 11:44:43 76.35 74.81 74.81 60.1 77.6 72.7 80.73 79.36 79.36 64.9 81 75.6
15/10/2018 11:44:44 80.39 80.05 80.05 61.4 77.6 72.7 84.6 84.22 84.22 66.1 81 75.6
15/10/2018 11:44:45 72.82 78.93 80.05 61.6 77.6 72.7 77.24 82.97 84.22 66.2 81 75.6
15/10/2018 11:44:46 69.48 76.04 80.05 61.7 77.6 72.7 72.69 80.26 84.22 66.3 81 75.6
15/10/2018 11:44:47 42.79 72.77 80.05 61.7 77.6 72.7 52.16 76.82 84.22 66.3 81 75.6
15/10/2018 11:44:48 42.45 68.53 80.05 61.7 77.6 72.7 52.46 72.6 84.22 66.3 81 75.6
15/10/2018 11:44:49 45.04 64.31 80.05 61.7 77.6 72.7 53.68 68.43 84.22 66.3 81 75.6
15/10/2018 11:44:50 47.28 60.17 80.05 61.7 77.6 72.7 55.58 64.44 84.22 66.3 81 75.6
15/10/2018 11:44:51 70.14 69.44 80.05 61.8 77.6 72.7 74.42 73.67 84.22 66.4 81 75.6
15/10/2018 11:44:52 69.97 70.45 80.05 61.9 77.6 72.7 73.84 74.14 84.22 66.5 81 75.6
15/10/2018 11:44:53 63.6 70.09 80.05 61.9 77.6 72.7 68.79 73.91 84.22 66.5 81 75.6
15/10/2018 11:44:54 46.42 66.7 80.05 61.9 77.6 72.7 56.94 71.06 84.22 66.5 81 75.6
15/10/2018 11:44:55 43.25 62.51 80.05 61.9 77.6 72.7 56.74 67.06 84.22 66.5 81 75.6
15/10/2018 11:44:56 46.28 58.36 80.05 61.9 77.6 72.7 57.16 63.44 84.22 66.5 81 75.6
15/10/2018 11:44:57 64.21 63.47 80.05 61.9 77.6 72.7 69.25 68.34 84.22 66.5 81 75.6
15/10/2018 11:44:58 59.06 63.54 80.05 61.9 77.6 72.7 65.49 68.59 84.22 66.5 81 75.6
15/10/2018 11:44:59 53.44 60.95 80.05 61.9 77.6 72.7 61.83 66.47 84.22 66.5 81 75.6
15/10/2018 11:45:00 64.7 63.82 80.05 62 77.6 72.7 69.53 69.08 84.22 66.6 81 75.6
15/10/2018 11:45:01 54.27 63.26 80.05 62 77.6 72.7 62.66 68.56 84.22 66.6 81 75.6
15/10/2018 11:45:02 60.52 61.13 80.05 62 77.6 72.7 66.13 66.81 84.22 66.6 81 75.6
15/10/2018 11:45:03 50.8 60.33 80.05 62 77.6 72.7 58.75 66.05 84.22 66.6 81 75.6
15/10/2018 11:45:04 58.36 59.66 80.05 62 77.6 72.7 62.72 64.66 84.22 66.6 81 75.6
15/10/2018 11:45:05 53.01 57.09 80.05 62 77.6 72.7 58.53 62.29 84.22 66.6 81 75.6
15/10/2018 11:45:06 52.6 55.13 80.05 62 77.6 72.7 60.22 60.88 84.22 66.6 81 75.6
15/10/2018 11:45:07 66.98 66.65 80.05 62 77.6 72.7 69.82 69.58 84.22 66.6 81 75.6
15/10/2018 11:45:08 56.78 66.52 80.05 62 77.6 72.7 63.39 69.44 84.22 66.6 81 75.6
15/10/2018 11:45:09 70.23 70.25 80.05 62.1 77.6 72.7 71.9 72.07 84.22 66.7 81 75.6
15/10/2018 11:45:10 54.72 67.54 80.05 62.1 77.6 72.7 62.88 69.52 84.22 66.7 81 75.6
15/10/2018 11:45:11 67.59 67.68 80.05 62.2 77.6 72.7 72.01 71.5 84.22 66.7 81 75.6
15/10/2018 11:45:12 59.19 65.85 80.05 62.2 77.6 72.7 63.33 70.1 84.22 66.7 81 75.6
15/10/2018 11:45:13 55.89 63.01 80.05 62.2 77.6 72.7 63.63 67.29 84.22 66.7 81 75.6
15/10/2018 11:45:14 55.36 59.76 78.93 62.2 77.6 72.7 64.84 65.6 82.97 66.8 81 75.6
15/10/2018 11:45:15 60.34 60.41 76.04 62.2 77.6 72.7 62.21 65.08 80.26 66.8 81 75.6
15/10/2018 11:45:16 58.69 59.95 72.77 62.2 77.6 72.7 61.05 63.53 76.82 66.8 81 75.6
15/10/2018 11:45:17 62.79 62.69 70.45 62.2 77.6 72.7 65.39 65.17 74.14 66.8 81 75.6
15/10/2018 11:45:18 48.11 62.67 70.45 62.2 77.6 72.7 62.14 65.14 74.14 66.8 81 75.6
15/10/2018 11:45:19 49.26 58.65 70.45 62.2 77.6 72.7 63.5 65.22 74.14 66.8 81 75.6
15/10/2018 11:45:20 47.52 55.29 70.45 62.2 77.6 72.7 53.53 62.76 74.14 66.8 81 75.6
15/10/2018 11:45:21 47.47 52.16 70.45 62.2 77.6 72.7 56.86 59.57 74.14 66.8 81 75.6
15/10/2018 11:45:22 43.81 49.81 70.25 62.2 77.6 72.7 52.58 57.73 73.91 66.8 81 75.6
15/10/2018 11:45:23 43.3 47.15 70.25 62.2 77.6 72.7 52.56 55.25 72.07 66.8 81 75.6
15/10/2018 11:45:24 45.65 46 70.25 62.2 77.6 72.7 54.8 55.19 72.07 66.8 81 75.6
15/10/2018 11:45:25 42.72 45.57 70.25 62.2 77.6 72.7 52.82 54.06 72.07 66.8 81 75.6
15/10/2018 11:45:26 49.48 49.54 70.25 62.2 77.6 72.7 54.15 54.41 72.07 66.8 81 75.6
15/10/2018 11:45:27 46.12 49.03 70.25 62.2 77.6 72.7 55.25 55.19 72.07 66.8 81 75.6
15/10/2018 11:45:28 52.42 51.5 70.25 62.2 77.6 72.7 56.8 56.41 72.07 66.8 81 75.6
15/10/2018 11:45:29 46.96 51.65 70.25 62.2 77.6 72.7 53.81 56.46 72.07 66.8 81 75.6
15/10/2018 11:45:30 42.77 49.09 70.25 62.2 77.6 72.7 52.61 54.82 72.07 66.8 81 75.6
15/10/2018 11:45:31 40.89 46.17 70.25 62.2 77.6 72.7 54.24 54.38 72.07 66.8 81 75.6
15/10/2018 11:45:32 41.58 43.77 70.25 62.2 77.6 72.7 53.25 53.88 72.07 66.8 81 75.6
15/10/2018 11:45:33 41.87 42.42 70.25 62.2 77.6 72.7 53.16 53.65 72.07 66.8 81 75.6
15/10/2018 11:45:34 43.24 43.04 70.25 62.2 77.6 72.7 53.08 53.44 72.07 66.8 81 75.6
15/10/2018 11:45:35 43.01 43.16 70.25 62.2 77.6 72.7 54.73 54.4 72.07 66.8 81 75.6
15/10/2018 11:45:36 43.66 43.53 70.25 62.2 77.6 72.7 54.52 54.79 72.07 66.8 81 75.6
15/10/2018 11:45:37 43.93 43.77 70.25 62.2 77.6 72.7 54.66 54.68 72.07 66.8 81 75.6
15/10/2018 11:45:38 43.52 44.06 70.25 62.2 77.6 72.7 55.14 55.15 72.07 66.8 81 75.6
15/10/2018 11:45:39 44.23 44.27 67.68 62.2 77.6 72.7 56.11 55.93 71.5 66.8 81 75.6
15/10/2018 11:45:40 42.37 43.84 67.68 62.2 77.6 72.7 55.14 55.93 71.5 66.8 81 75.6
15/10/2018 11:45:41 49.15 48.83 65.85 62.2 77.6 72.7 56.18 56.11 70.1 66.8 81 75.6
15/10/2018 11:45:42 43.36 47.97 63.01 62.2 77.6 72.7 56.02 56.42 67.29 66.8 81 75.6
15/10/2018 11:45:43 42.43 45.73 62.69 62.2 77.6 72.7 55.75 56.24 65.6 66.8 81 75.6
15/10/2018 11:45:44 44.62 44.67 62.69 62.2 77.6 72.7 57.01 56.66 65.22 66.8 81 75.6
15/10/2018 11:45:45 43.67 44.55 62.69 62.2 77.6 72.7 55.23 56.57 65.22 66.8 81 75.6
15/10/2018 11:45:46 42.83 43.95 62.69 62.2 77.6 72.7 54.02 55.82 65.22 66.8 81 75.6
15/10/2018 11:45:47 43.43 43.47 62.67 62.2 77.6 72.7 54.3 54.96 65.22 66.8 81 75.6
15/10/2018 11:45:48 42.32 43.38 58.65 62.2 77.6 72.7 54.46 54.83 65.22 66.8 81 75.6
15/10/2018 11:45:49 43.51 43.47 55.29 62.2 77.6 72.7 54.3 54.77 62.76 66.8 81 75.6
15/10/2018 11:45:50 44.5 44.37 52.16 62.2 77.6 72.7 55.31 55.16 59.57 66.8 81 75.6
15/10/2018 11:45:51 45.04 45.58 51.65 62.2 77.6 72.7 54.35 55.25 57.73 66.8 81 75.6
15/10/2018 11:45:52 42.43 44.59 51.65 62.2 77.6 72.7 52.71 54.64 56.66 66.8 81 75.6
15/10/2018 11:45:53 42.98 43.56 51.65 62.2 77.6 72.7 52.8 53.6 56.66 66.8 81 75.6
15/10/2018 11:45:54 42.58 43.14 51.65 62.2 77.6 72.7 52.95 53.13 56.66 66.8 81 75.6
15/10/2018 11:45:55 43.75 43.62 51.65 62.2 77.6 72.7 52.91 53.18 56.66 66.8 81 75.6
15/10/2018 11:45:56 43.38 43.72 51.65 62.2 77.6 72.7 53.69 53.47 56.66 66.8 81 75.6
15/10/2018 11:45:57 43.7 43.77 51.65 62.2 77.6 72.7 53.72 53.77 56.66 66.8 81 75.6
15/10/2018 11:45:58 42.77 43.67 51.65 62.2 77.6 72.7 55.8 55.31 56.66 66.8 81 75.6
15/10/2018 11:45:59 44.23 43.9 49.09 62.2 77.6 72.7 54.64 55.02 56.66 66.8 81 75.6
15/10/2018 11:46:00 43.65 43.89 48.83 62.2 77.6 72.7 54.01 55.11 56.66 66.8 81 75.6
15/10/2018 11:46:01 43.19 43.91 48.83 62.2 77.6 72.7 53.55 54.12 56.66 66.8 81 75.6
15/10/2018 11:46:02 43.14 43.58 48.83 62.2 77.6 72.7 52.35 53.73 56.66 66.8 81 75.6
15/10/2018 11:46:03 42.61 43.34 48.83 62.2 77.6 72.7 53.13 53.15 56.66 66.8 81 75.6
15/10/2018 11:46:04 43.17 43.38 48.83 62.2 77.6 72.7 52.33 53.13 56.66 66.8 81 75.6
15/10/2018 11:46:05 44.04 43.95 48.83 62.2 77.6 72.7 52.82 53.03 56.66 66.8 81 75.6
15/10/2018 11:46:06 42.32 43.47 48.83 62.2 77.6 72.7 52.63 52.95 56.66 66.7 81 75.6
15/10/2018 11:46:07 43.19 43.6 48.83 62.2 77.6 72.7 52.83 52.96 56.66 66.7 81 75.6
15/10/2018 11:46:08 44.81 44.88 48.83 62.2 77.6 72.7 53.08 53.27 56.66 66.7 81 75.6
15/10/2018 11:46:09 42.27 44.35 48.83 62.2 77.6 72.7 52.67 53.23 56.66 66.7 81 75.6
15/10/2018 11:46:10 43.36 43.6 48.83 62.2 77.6 72.7 52.53 53.04 56.66 66.7 81 75.6
15/10/2018 11:46:11 41.67 43.19 47.97 62.2 77.6 72.7 52.6 52.78 56.66 66.7 81 75.6
15/10/2018 11:46:12 43.22 43.05 45.73 62.2 77.6 72.7 52.27 52.8 56.66 66.7 81 75.6
15/10/2018 11:46:13 42.63 43.07 45.58 62.2 77.6 72.7 52.62 52.68 56.66 66.7 81 75.6
15/10/2018 11:46:14 41.5 42.89 45.58 62.2 77.6 72.7 52.54 52.89 56.57 66.7 81 75.6
15/10/2018 11:46:15 43.36 43.17 45.58 62.2 77.6 72.7 55.22 54.48 55.82 66.7 81 75.6
15/10/2018 11:46:16 43.13 43.09 45.58 62.2 77.6 72.7 61.2 60.07 60.07 66.7 81 75.6
15/10/2018 11:46:17 44.14 43.97 45.58 62.2 77.6 72.7 59.53 60.78 60.78 66.7 81 75.6
15/10/2018 11:46:18 46.04 45.45 45.58 62.2 77.6 72.7 58.54 59.41 60.78 66.7 81 75.6
15/10/2018 11:46:19 43.69 45.31 45.58 62.2 77.5 72.7 57.33 59.52 60.78 66.7 81 75.6
15/10/2018 11:46:20 43.76 44.51 45.58 62.2 77.5 72.7 55.2 57.91 60.78 66.7 81 75.6
15/10/2018 11:46:21 47.47 46.81 46.81 62.2 77.5 72.7 58.35 58.15 60.78 66.7 81 75.6
15/10/2018 11:46:22 49.34 48.85 48.85 62.2 77.5 72.7 61.92 61.12 61.12 66.7 81 75.6
15/10/2018 11:46:23 56.29 55.38 55.38 62.2 77.5 72.7 64.12 63.82 63.82 66.7 81 75.6
15/10/2018 11:46:24 57.91 57.55 57.55 62.2 77.5 72.7 64.27 64.39 64.39 66.7 81 75.6
15/10/2018 11:46:25 58.37 59.05 59.05 62.2 77.5 72.7 65.49 66.2 66.2 66.7 81 75.6
15/10/2018 11:46:26 55.66 57.61 59.05 62.1 77.5 72.7 58.39 64.49 66.2 66.7 81 75.6
15/10/2018 11:46:27 65.74 65.04 65.04 62.2 77.5 72.7 71.78 70.89 70.89 66.7 81 75.6
15/10/2018 11:46:28 65.88 67.37 67.37 62.2 77.5 72.7 72.76 73.64 73.64 66.8 81 75.6
15/10/2018 11:46:29 50.16 64.73 67.37 62.2 77.5 72.7 54.48 71.32 73.64 66.8 81 75.6
15/10/2018 11:46:30 49.59 60.77 67.37 62.2 77.5 72.7 57.81 67.24 73.64 66.8 81 75.6
15/10/2018 11:46:31 55.73 57.26 67.37 62.2 77.5 72.7 64.87 64.9 73.64 66.8 81 75.6
15/10/2018 11:46:32 43.54 56.19 67.37 62.2 77.5 72.7 52.76 64.41 73.64 66.8 81 75.6
15/10/2018 11:46:33 46.23 52.31 67.37 62.2 77.5 72.7 55.58 60.61 73.64 66.8 81 75.6
15/10/2018 11:46:34 48.55 49.46 67.37 62.2 77.5 72.7 57.25 58.35 73.64 66.7 81 75.6
15/10/2018 11:46:35 54.58 54.45 67.37 62.2 77.5 72.7 64.93 64.5 73.64 66.7 81 75.6
15/10/2018 11:46:36 45.53 52.52 67.37 62.2 77.5 72.7 53.24 62.57 73.64 66.7 81 75.6
15/10/2018 11:46:37 44.16 49.62 67.37 62.1 77.5 72.7 51.41 59.08 73.64 66.7 81 75.6
15/10/2018 11:46:38 49.94 49.36 67.37 62.1 77.5 72.7 59.29 58.59 73.64 66.7 81 75.6
15/10/2018 11:46:39 43.99 49.36 67.37 62.1 77.5 72.7 53.93 58.54 73.64 66.7 81 75.6
15/10/2018 11:46:40 42.3 46.71 67.37 62.1 77.5 72.7 51.76 56.14 73.64 66.7 81 75.6
15/10/2018 11:46:41 43.21 44.72 67.37 61.8 77.5 72.7 52.17 54.1 73.64 66.4 81 75.6
15/10/2018 11:46:42 47.1 46.67 67.37 61.8 77.5 72.7 59.22 58.82 73.64 66.4 81 75.6
15/10/2018 11:46:43 52.6 51.47 67.37 61.8 77.5 72.7 62.3 61.67 73.64 66.4 81 75.6
15/10/2018 11:46:44 55.58 54.7 67.37 61.8 77.5 72.7 65.5 64.52 73.64 66.4 81 75.6
15/10/2018 11:46:45 44.86 54.1 67.37 60.9 77.5 72.7 53.74 63.94 73.64 65.9 81 75.6
15/10/2018 11:46:46 49.97 52.32 67.37 60.7 77.5 72.7 59.25 61.77 73.64 65.8 81 75.6
15/10/2018 11:46:47 45.64 49.44 67.37 60.7 77.5 72.7 53.91 58.97 73.64 65.8 81 75.6
15/10/2018 11:46:48 53.82 52.72 67.37 60.7 77.5 72.7 62.54 61.45 73.64 65.8 81 75.6
15/10/2018 11:46:49 51.37 52.92 67.37 60.7 77.5 72.7 60.93 61.64 73.64 65.8 81 75.6
15/10/2018 11:46:50 50.61 51.95 67.37 60.7 77.5 72.7 59.44 61.57 73.64 65.8 81 75.6
15/10/2018 11:46:51 46.04 51.52 67.37 60.7 77.5 72.7 52.21 59.85 73.64 65.8 81 75.6
15/10/2018 11:46:52 42.85 48.34 67.37 60.7 77.5 72.7 52.08 56.64 73.64 65.8 81 75.6
15/10/2018 11:46:53 47.92 48.09 67.37 60.7 77.5 72.7 55.74 55.88 73.64 65.8 81 75.6
15/10/2018 11:46:54 46.86 48.67 67.37 60.6 77.5 72.7 55.56 56.52 73.64 65.8 81 75.6
15/10/2018 11:46:55 43.03 46.99 67.37 60.5 77.5 72.7 52.08 55.39 73.64 65.8 81 75.6
15/10/2018 11:46:56 44.85 45.26 67.37 60.5 77.5 72.7 51.77 53.66 73.64 65.8 81 75.6
15/10/2018 11:46:57 43.11 44.95 67.37 60.5 77.5 72.7 51.84 52.48 73.64 65.8 81 75.6
15/10/2018 11:46:58 42.58 43.95 64.73 60.5 77.5 72.7 51.86 52.23 71.32 65.7 81 75.6
15/10/2018 11:46:59 41.99 43.21 60.77 60.5 77.5 72.7 51.65 52 67.24 65.7 81 75.6
15/10/2018 11:47:00 42.05 42.74 57.26 60.5 77.5 72.7 52.55 52.48 64.9 65.7 81 75.6
15/10/2018 11:47:01 43.68 43.63 56.19 60.4 77.5 72.7 55.8 55.55 64.52 65.6 81 75.6
15/10/2018 11:47:02 47.21 46.01 54.7 60.4 77.5 72.7 56.28 56.53 64.52 65.6 81 75.6
15/10/2018 11:47:03 48.95 49.47 54.7 60.3 77.5 72.7 58.25 58.99 64.52 65.6 81 75.6
15/10/2018 11:47:04 42.26 47.32 54.7 60.3 77.5 72.7 51.71 56.79 64.52 65.6 81 75.6
15/10/2018 11:47:05 42.53 44.96 54.7 60.3 77.5 72.7 52.04 54.4 64.52 65.6 81 75.6
15/10/2018 11:47:06 42.57 43.46 54.7 60.3 77.5 72.7 51.9 53.04 64.52 65.6 81 75.6
15/10/2018 11:47:07 42.39 43.09 54.7 60.3 77.5 72.7 51.96 52.47 64.52 65.6 81 75.6
15/10/2018 11:47:08 42.58 43.12 54.7 60.3 77.5 72.7 51.27 52.21 64.52 65.5 81 75.6
15/10/2018 11:47:09 42.77 42.89 54.7 60.3 77.5 72.7 51.85 51.85 64.52 65.5 81 75.6
15/10/2018 11:47:10 48.05 46.69 54.7 60.2 77.5 72.7 60.11 58.57 64.52 65.5 81 75.6
15/10/2018 11:47:11 43.9 46.68 54.7 60 77.5 72.7 54.55 58.47 64.52 65.2 81 75.6
15/10/2018 11:47:12 41.66 44.95 54.7 60 77.5 72.7 51.61 56.19 64.52 65.2 81 75.6
15/10/2018 11:47:13 42.68 43.66 54.7 60 77.5 72.7 53.29 54.01 64.52 65.2 81 75.6
15/10/2018 11:47:14 56.28 54.8 54.8 60 77.5 72.7 66.01 64.7 64.7 65.2 81 75.6
15/10/2018 11:47:15 73.18 72.1 72.1 60.3 77.5 72.7 73.66 72.7 72.7 65.3 81 75.6
15/10/2018 11:47:16 74.75 74.47 74.47 60.7 77.5 72.7 75.32 74.98 74.98 65.4 81 75.6
15/10/2018 11:47:17 72.1 73.65 74.47 60.9 77.5 72.7 72.44 74.24 74.98 65.5 81 75.6
15/10/2018 11:47:18 76.69 75.99 75.99 61.4 77.5 72.7 77.07 76.3 76.3 65.7 81 75.6
15/10/2018 11:47:19 66.29 75.62 75.99 61.4 77.5 72.7 67.23 76.01 76.3 65.7 81 75.6
15/10/2018 11:47:20 63.45 71.77 75.99 61.5 77.5 72.7 69.37 72.3 76.3 65.7 81 75.6
15/10/2018 11:47:21 51.96 68.5 75.99 61.5 77.5 72.7 63.46 70.72 76.3 65.7 81 75.6
15/10/2018 11:47:22 56.84 64.41 75.99 61.5 77.5 72.7 64.77 67.79 76.3 65.7 81 75.6
15/10/2018 11:47:23 43.64 61.18 75.99 61.5 77.5 72.7 55.98 65.91 76.3 65.7 81 75.6
15/10/2018 11:47:24 43.64 57.06 75.99 61.5 77.5 72.7 57.05 62.31 76.3 65.7 81 75.6
15/10/2018 11:47:25 50.04 53.11 75.99 61.5 77.5 72.7 61.27 61.67 76.3 65.7 81 75.6
15/10/2018 11:47:26 41.91 51.32 75.99 61.5 77.5 72.7 60.55 62.28 76.3 65.7 81 75.6
15/10/2018 11:47:27 42.78 47.82 75.99 61.5 77.5 72.7 56.3 59.9 76.3 65.7 81 75.6
15/10/2018 11:47:28 41.48 45.33 75.99 61.5 77.5 72.7 54.68 58.02 76.3 65.7 81 75.6
15/10/2018 11:47:29 41.8 43.37 75.99 61.5 77.5 72.7 53.95 56.31 76.3 65.7 81 75.6
15/10/2018 11:47:30 58.51 57.64 75.99 61.5 77.5 72.7 67.34 66.58 76.3 65.7 81 75.6
15/10/2018 11:47:31 58.18 58.38 75.99 61.5 77.5 72.7 66.66 67.02 76.3 65.7 81 75.6
15/10/2018 11:47:32 42.78 57.85 75.99 61.5 77.5 72.7 52.95 66.45 76.3 65.7 81 75.6
15/10/2018 11:47:33 58.62 58.1 75.99 61.5 77.5 72.7 68.27 67.51 76.3 65.8 81 75.6
15/10/2018 11:47:34 59.87 60.42 75.99 61.5 77.5 72.7 67.66 69.24 76.3 65.8 81 75.6
15/10/2018 11:47:35 55.18 58.69 75.99 61.5 77.5 72.7 63.73 66.95 76.3 65.8 81 75.6
15/10/2018 11:47:36 41.17 56.35 75.99 61.5 77.5 72.7 51.69 64.84 76.3 65.8 81 75.6
15/10/2018 11:47:37 42.69 52.32 75.99 61.5 77.5 72.7 52.51 60.94 76.3 65.8 81 75.6
15/10/2018 11:47:38 42.63 48.78 75.99 61.5 77.5 72.7 52.2 57.65 76.3 65.8 81 75.6
15/10/2018 11:47:39 43.53 46.02 75.99 61.5 77.5 72.7 52.58 55.12 76.3 65.8 81 75.6
15/10/2018 11:47:40 47.37 47.52 75.99 61.5 77.5 72.7 60.44 59.91 76.3 65.8 81 75.6
15/10/2018 11:47:41 48.3 48.15 75.99 61.5 77.5 72.7 59.34 59.87 76.3 65.8 81 75.6
15/10/2018 11:47:42 50.46 51.41 75.99 61.5 77.5 72.7 62.03 63.1 76.3 65.8 81 75.6
15/10/2018 11:47:43 41.89 48.69 75.99 61.4 77.5 72.7 52.12 60.25 76.3 65.8 81 75.6
15/10/2018 11:47:44 49.83 49.77 75.99 61.4 77.5 72.7 61.59 61.5 76.3 65.7 81 75.6
15/10/2018 11:47:45 43.23 49.86 75.99 61.4 77.5 72.7 53.81 61.58 76.3 65.7 81 75.6
15/10/2018 11:47:46 41.65 46.79 75.99 61.4 77.5 72.7 52.35 58.22 76.3 65.7 81 75.6
15/10/2018 11:47:47 42.59 44.31 75.99 61.4 77.5 72.7 52.15 55.51 76.3 65.7 81 75.6
15/10/2018 11:47:48 50.49 50.43 75.62 61.4 77.5 72.7 59.48 59.47 76.01 65.7 81 75.6
15/10/2018 11:47:49 60.66 59.72 71.77 61.5 77.5 72.7 69.07 67.65 72.3 65.8 81 75.6
15/10/2018 11:47:50 53.94 59.44 68.5 61.5 77.5 72.7 63.15 67.32 70.72 65.8 81 75.6
15/10/2018 11:47:51 51.05 56.75 64.41 61.5 77.5 72.7 60.35 65.14 69.24 65.8 81 75.6
15/10/2018 11:47:52 45.98 54.05 61.18 61.5 77.5 72.7 55.52 62.73 69.24 65.8 81 75.6
15/10/2018 11:47:53 44.45 50.84 60.42 61.5 77.5 72.7 53.33 59.72 69.24 65.8 81 75.6
15/10/2018 11:47:54 44.09 47.98 60.42 61.5 77.5 72.7 59.33 59.83 69.24 65.8 81 75.6
15/10/2018 11:47:55 50.97 50.7 60.42 61.5 77.5 72.7 62.12 62.71 69.24 65.7 81 75.6
15/10/2018 11:47:56 54.89 54.57 60.42 61.5 77.5 72.7 63.61 63.93 69.24 65.7 81 75.6
15/10/2018 11:47:57 52.12 54.03 60.42 61.4 77.5 72.7 60.87 62.9 69.24 65.7 81 75.6
15/10/2018 11:47:58 46.87 52.17 60.42 61.4 77.5 72.7 56.45 61.21 69.24 65.7 81 75.6
15/10/2018 11:47:59 64.7 63.57 63.57 61.5 77.5 72.7 72.87 71.63 71.63 65.8 81 75.6
15/10/2018 11:48:00 57.77 62.89 63.57 61.5 77.5 72.7 66.24 70.97 71.63 65.8 81 75.6
15/10/2018 11:48:01 43.76 60.34 63.57 61.5 77.5 72.7 52.33 68.48 71.63 65.8 81 75.6
15/10/2018 11:48:02 51.18 56.24 63.57 61.5 77.5 72.7 57.46 64.4 71.63 65.8 81 75.6
15/10/2018 11:48:03 54.52 55.1 63.57 61.5 77.5 72.7 64.04 64.15 71.63 65.8 81 75.6
15/10/2018 11:48:04 47.85 55.11 63.57 61.5 77.5 72.7 57.69 64.2 71.63 65.8 81 75.6
15/10/2018 11:48:05 43.44 51.81 63.57 61.5 77.5 72.7 52.07 60.97 71.63 65.8 81 75.6
15/10/2018 11:48:06 53.91 53.88 63.57 61.5 77.5 72.7 62.74 62.71 71.63 65.8 81 75.6
15/10/2018 11:48:07 54.93 55.48 63.57 61.5 77.5 72.7 64.33 64.43 71.63 65.8 81 75.6
15/10/2018 11:48:08 48 53.93 63.57 61.5 77.5 72.7 58.17 63.31 71.63 65.8 81 75.6
15/10/2018 11:48:09 42.51 50.97 63.57 61.5 77.5 72.7 52.72 60.59 71.63 65.8 81 75.6
15/10/2018 11:48:10 42.78 47.64 63.57 61.5 77.5 72.7 51.65 57.39 71.63 65.8 81 75.6
15/10/2018 11:48:11 40.95 45.3 63.57 61.5 77.5 72.7 51.45 54.77 71.63 65.8 81 75.6
15/10/2018 11:48:12 42.41 43.18 63.57 61.5 77.5 72.7 52.28 53.17 71.63 65.8 81 75.6
15/10/2018 11:48:13 41.46 42.62 63.57 61.5 77.5 72.7 51.6 52.46 71.63 65.8 81 75.6
15/10/2018 11:48:14 53.71 52.73 63.57 61.5 77.5 72.7 63.33 62.35 71.63 65.8 81 75.6
15/10/2018 11:48:15 56.39 56.02 63.57 61.5 77.5 72.7 65.26 65.14 71.63 65.8 81 75.6
15/10/2018 11:48:16 49.42 55.28 63.57 61.5 77.5 72.7 58.05 64.27 71.63 65.8 81 75.6
15/10/2018 11:48:17 41 52.04 63.57 61.5 77.5 72.7 52.52 61.15 71.63 65.8 81 75.6
15/10/2018 11:48:18 42.14 48.34 63.57 61.5 77.5 72.7 51.89 57.83 71.63 65.8 81 75.6
15/10/2018 11:48:19 42.99 45.5 63.57 61.5 77.5 72.7 53.35 55.26 71.63 65.8 81 75.6
15/10/2018 11:48:20 41.46 44.28 63.57 61.5 77.5 72.7 51.92 54.12 71.63 65.8 81 75.6
15/10/2018 11:48:21 53.13 52.75 63.57 61.5 77.5 72.7 60.58 60.13 71.63 65.8 81 75.6
15/10/2018 11:48:22 51.04 52.3 63.57 61.5 77.5 72.7 60.48 60.94 71.63 65.8 81 75.6
15/10/2018 11:48:23 42.23 52.21 63.57 61.5 77.5 72.7 51.79 60.87 71.63 65.8 81 75.6
15/10/2018 11:48:24 46.46 48.59 63.57 61.5 77.5 72.7 55.12 57.41 71.63 65.8 81 75.6
15/10/2018 11:48:25 48.44 50.05 63.57 61.5 77.5 72.7 58.54 59.44 71.63 65.8 81 75.6
15/10/2018 11:48:26 57.86 56.77 63.57 61.5 77.5 72.7 67.33 66.04 71.63 65.8 81 75.6
15/10/2018 11:48:27 42.22 56.4 63.57 61.5 77.5 72.7 54.03 65.69 71.63 65.8 81 75.6
15/10/2018 11:48:28 41.38 52.42 63.57 61.5 77.5 72.7 52.59 61.94 71.63 65.8 81 75.6
15/10/2018 11:48:29 49.81 50.07 62.89 61.5 77.5 72.7 59.79 60.06 70.97 65.8 81 75.6
15/10/2018 11:48:30 54.11 53.44 60.34 61.5 77.5 72.7 61.75 61.27 68.48 65.8 81 75.6
15/10/2018 11:48:31 62.27 60.73 60.73 61.5 77.5 72.7 66.49 65.15 66.04 65.8 81 75.6
15/10/2018 11:48:32 50.55 60.37 60.73 61.5 77.5 72.7 56.11 64.95 66.04 65.8 81 75.6
15/10/2018 11:48:33 69.47 67.3 67.3 61.6 77.5 72.7 73.98 71.69 71.69 65.9 81 75.6
15/10/2018 11:48:34 66.49 67.85 67.85 61.6 77.5 72.7 71.88 72.08 72.08 66 81 75.6
15/10/2018 11:48:35 65.32 67.52 67.85 61.7 77.5 72.7 71.3 72.63 72.63 66 81 75.6
15/10/2018 11:48:36 60.89 65.4 67.85 61.7 77.5 72.7 67.05 71.18 72.63 66 81 75.6
15/10/2018 11:48:37 61.35 63.88 67.85 61.7 77.5 72.7 69.58 70.95 72.63 66.1 81 75.6
15/10/2018 11:48:38 41.48 61.68 67.85 61.7 77.5 72.7 53.19 68.85 72.63 66.1 81 75.6
15/10/2018 11:48:39 41.23 57.51 67.85 61.7 77.5 72.7 52.58 64.8 72.63 66.1 81 75.6
15/10/2018 11:48:40 41.74 53.45 67.85 61.7 77.5 72.7 52.3 60.97 72.63 66.1 81 75.6
15/10/2018 11:48:41 42.33 49.65 67.85 61.7 77.5 72.7 52.41 57.61 72.63 66.1 81 75.6
15/10/2018 11:48:42 47.62 47.88 67.85 61.7 77.5 72.7 56.61 56.58 72.63 66 81 75.6
15/10/2018 11:48:43 43.9 47.87 67.85 61.7 77.5 72.7 56.01 57.14 72.63 66 81 75.6
15/10/2018 11:48:44 58.14 57.58 67.85 61.7 77.5 72.7 69.04 68.43 72.63 66.1 81 75.6
15/10/2018 11:48:45 57.06 57.54 67.85 61.7 77.5 72.7 64.41 66.07 72.63 66.1 81 75.6
15/10/2018 11:48:46 57.9 59.17 67.85 61.7 77.5 72.7 65.01 66.82 72.63 66.1 81 75.6
15/10/2018 11:48:47 50.1 57.05 67.85 61.7 77.5 72.7 61.09 65.08 72.63 66.1 81 75.6
15/10/2018 11:48:48 46.4 54.19 67.85 61.7 77.5 72.7 59.34 62.74 72.63 66.1 81 75.6
15/10/2018 11:48:49 45.17 50.86 67.85 61.7 77.5 72.7 60.32 61.63 72.63 66.1 81 75.6
15/10/2018 11:48:50 60.05 59.21 67.85 61.7 77.5 72.7 66.33 65.92 72.63 66.1 81 75.6
15/10/2018 11:48:51 57.79 58.55 67.85 61.7 77.5 72.7 65.78 66.22 72.63 66.1 81 75.6
15/10/2018 11:48:52 49.71 57.3 67.85 61.7 77.5 72.7 57.33 64.4 72.63 66.1 81 75.6
15/10/2018 11:48:53 50.89 54.22 67.85 61.7 77.5 72.7 63.71 64.04 72.63 66.1 81 75.6
15/10/2018 11:48:54 45.26 52.26 67.85 61.7 77.5 72.7 57.27 63.16 72.63 66.1 81 75.6
15/10/2018 11:48:55 54.29 54.06 67.85 61.7 77.5 72.7 61.23 62.19 72.63 66.1 81 75.6
15/10/2018 11:48:56 45.65 52.31 67.85 61.7 77.5 72.7 57.49 60.58 72.63 66.1 81 75.6
15/10/2018 11:48:57 45.46 49.28 67.85 61.7 77.5 72.7 57.48 58.76 72.63 66.1 81 75.6
15/10/2018 11:48:58 48.47 48.67 67.85 61.7 77.5 72.7 57.84 58.37 72.63 66.1 81 75.6
15/10/2018 11:48:59 48.59 48.71 67.85 61.7 77.5 72.7 57.59 58.2 72.63 66.1 81 75.6
15/10/2018 11:49:00 49.75 49.73 67.85 61.7 77.5 72.7 56.2 57.76 72.63 66.1 81 75.6
15/10/2018 11:49:01 48.25 49.62 67.85 61.7 77.5 72.7 55.63 57.22 72.63 66.1 81 75.6
15/10/2018 11:49:02 50.07 50.49 67.85 61.6 77.5 72.7 53.59 55.97 72.63 66 81 75.6
15/10/2018 11:49:03 43.17 50.04 67.85 61.6 77.5 72.7 52.16 54.83 72.63 66 81 75.6
15/10/2018 11:49:04 43.35 47.14 67.52 61.6 77.5 72.7 52.77 53.36 72.63 66 81 75.6
15/10/2018 11:49:05 43.89 45.28 65.4 61.6 77.5 72.7 52.19 53.08 71.18 65.9 81 75.6
15/10/2018 11:49:06 43.39 44.48 63.88 61.5 77.5 72.7 52.29 52.53 70.95 65.8 81 75.6
15/10/2018 11:49:07 44.15 44.29 61.68 61.5 77.5 72.7 52.74 52.78 68.85 65.8 81 75.6
15/10/2018 11:49:08 42.53 43.99 59.21 61.4 77.5 72.7 53.01 53.05 68.43 65.8 81 75.6
15/10/2018 11:49:09 45.76 45.39 59.21 61.4 77.5 72.7 53.03 53.09 68.43 65.8 81 75.6
15/10/2018 11:49:10 42.72 45.17 59.21 61.4 77.5 72.7 53.55 53.64 68.43 65.8 81 75.6
15/10/2018 11:49:11 57.26 56.02 59.21 61.5 77.5 72.7 65.44 64.16 68.43 65.8 81 75.6
15/10/2018 11:49:12 60.7 59.47 59.47 61.5 77.5 72.7 67.36 66.58 68.43 65.8 81 75.6
15/10/2018 11:49:13 55.26 59.13 59.47 61.5 77.5 72.7 60.98 66.05 68.43 65.8 81 75.6
15/10/2018 11:49:14 54.72 57.69 59.47 61.5 77.5 72.7 58.44 63.72 66.82 65.8 81 75.6
15/10/2018 11:49:15 47.67 56.28 59.47 61.5 77.5 72.7 54.69 61.32 66.82 65.8 81 75.6
15/10/2018 11:49:16 42.17 52.57 59.47 61.5 77.5 72.7 54.76 58.21 66.58 65.8 81 75.6
15/10/2018 11:49:17 45.8 48.9 59.47 61.5 77.5 72.7 54.39 56.26 66.58 65.8 81 75.6
15/10/2018 11:49:18 44.46 47.36 59.47 61.5 77.5 72.7 53.03 55.28 66.58 65.8 81 75.6
15/10/2018 11:49:19 43.69 45.89 59.47 61.5 77.5 72.7 53.01 54.11 66.58 65.8 81 75.6
15/10/2018 11:49:20 42.02 44.74 59.47 61.5 77.5 72.7 54.14 54.08 66.58 65.8 81 75.6
15/10/2018 11:49:21 43.78 43.91 59.47 61.5 77.5 72.7 52.2 53.85 66.58 65.8 81 75.6
15/10/2018 11:49:22 44.43 44.64 59.47 61.4 77.5 72.7 52.68 53.02 66.58 65.8 81 75.6
15/10/2018 11:49:23 45.08 45.18 59.47 61.4 77.5 72.7 52.99 53.04 66.58 65.8 81 75.6
15/10/2018 11:49:24 42.02 45.2 59.47 61.4 77.5 72.7 53.99 53.73 66.58 65.8 81 75.6
15/10/2018 11:49:25 42.39 43.54 59.47 61.4 77.5 72.7 52.87 53.81 66.58 65.7 81 75.6
15/10/2018 11:49:26 42.99 43.47 59.47 61.4 77.5 72.7 53.66 53.58 66.58 65.7 81 75.6
15/10/2018 11:49:27 41.65 42.83 59.47 61.4 77.5 72.7 53.94 54.08 66.58 65.7 81 75.6
15/10/2018 11:49:28 41.51 42.18 59.47 61.4 77.5 72.7 52.74 53.59 66.58 65.7 81 75.6
15/10/2018 11:49:29 41.9 42.14 59.47 61.4 77.5 72.7 52.88 53.45 66.58 65.7 81 75.6
15/10/2018 11:49:30 42.18 42.25 59.47 61.4 77.5 72.7 53.95 53.79 66.58 65.7 81 75.6
15/10/2018 11:49:31 42.49 42.39 59.47 61.4 77.5 72.7 52.48 53.58 66.58 65.7 81 75.6
15/10/2018 11:49:32 42.37 42.56 59.47 61.4 77.5 72.7 52.72 53.14 66.58 65.7 81 75.6
15/10/2018 11:49:33 44.88 44.49 59.47 61.4 77.5 72.7 54.6 54.16 66.58 65.7 81 75.6
15/10/2018 11:49:34 42.11 43.95 59.47 61.4 77.5 72.7 52.61 53.86 66.58 65.7 81 75.6
15/10/2018 11:49:35 43.15 43.5 59.47 61.4 77.5 72.7 52.58 53.26 66.58 65.7 81 75.6
15/10/2018 11:49:36 48.77 48.16 59.47 61.4 77.5 72.7 55.56 54.98 66.58 65.7 81 75.6
15/10/2018 11:49:37 46.99 47.86 59.47 61.4 77.5 72.7 53.65 54.49 66.58 65.7 81 75.6
15/10/2018 11:49:38 44.53 47.16 59.47 61.4 77.5 72.7 53.11 53.92 66.58 65.7 81 75.6
15/10/2018 11:49:39 44.97 46.23 59.47 61.4 77.5 72.7 53.84 53.84 66.58 65.7 81 75.6
15/10/2018 11:49:40 45.26 45.73 59.47 61.4 77.5 72.7 53.72 54 66.58 65.7 81 75.6
15/10/2018 11:49:41 42.85 45.58 59.47 61.4 77.5 72.7 53.71 53.89 66.58 65.7 81 75.6
15/10/2018 11:49:42 42.54 43.81 59.13 61.4 77.5 72.7 54.14 54.16 66.05 65.7 81 75.6
15/10/2018 11:49:43 42.88 43.65 57.69 61 77.5 72.7 52.33 53.97 63.72 65.2 81 75.6
15/10/2018 11:49:44 45.44 45.17 56.28 59.5 77.5 72.7 53.43 53.36 61.32 63.7 81 75.6
15/10/2018 11:49:45 50.32 50.16 52.57 59.2 77.5 72.7 54.15 54.51 58.21 63.4 81 75.6
15/10/2018 11:49:46 47.9 49.17 50.16 59 77.5 72.7 52.72 53.88 56.26 63.2 81 75.6
15/10/2018 11:49:47 41.76 47.55 50.16 59 77.5 72.7 52.23 52.99 55.28 63.2 81 75.6
15/10/2018 11:49:48 41.47 44.96 50.16 59 77.5 72.7 52.98 53.03 54.98 63.2 81 75.6
15/10/2018 11:49:49 50.66 50.18 50.18 59 77.5 72.7 55.22 54.91 54.98 63.2 81 75.6
15/10/2018 11:49:50 42.35 49.45 50.18 59 77.5 72.7 52.42 54.56 54.98 63.2 81 75.6
15/10/2018 11:49:51 41.9 46.46 50.18 58.8 77.5 72.7 51.85 53.36 54.98 63 81 75.6
15/10/2018 11:49:52 45.53 45.63 50.18 58.6 77.5 72.7 53.32 53.27 54.98 62.9 81 75.6
15/10/2018 11:49:53 42.85 45.59 50.18 58.6 77.5 72.7 52.67 53.28 54.98 62.8 81 75.6
15/10/2018 11:49:54 43.69 44.65 50.18 58.6 77.5 72.7 52.09 53.01 54.98 62.8 81 75.6
15/10/2018 11:49:55 42.52 43.76 50.18 58.6 77.5 72.7 52.05 52.53 54.98 62.8 81 75.6
15/10/2018 11:49:56 43.06 43.41 50.18 58.6 77.5 72.7 52.13 52.44 54.98 62.8 81 75.6
15/10/2018 11:49:57 45.34 45.22 50.18 58.5 77.5 72.7 52.54 52.58 54.98 62.7 81 75.6
15/10/2018 11:49:58 42.18 44.59 50.18 58.5 77.5 72.7 52.1 52.65 54.98 62.7 81 75.6
15/10/2018 11:49:59 42.09 43.33 50.18 58.5 77.5 72.7 52.77 52.86 54.98 62.7 81 75.6
15/10/2018 11:50:00 42.26 42.73 50.18 58.4 77.5 72.7 52.79 52.81 54.98 62.6 81 75.6
15/10/2018 11:50:01 42.78 42.92 50.18 58.4 77.5 72.7 52.69 52.84 54.98 62.6 81 75.6
15/10/2018 11:50:02 41.85 42.75 50.18 58.4 77.5 72.7 53.19 53.2 54.98 62.6 81 75.6
15/10/2018 11:50:03 42.1 42.33 50.18 58.4 77.5 72.7 53.15 53.31 54.98 62.6 81 75.6
15/10/2018 11:50:04 42.12 42.2 50.18 58.4 77.5 72.7 52.46 53.26 54.98 62.6 81 75.6
15/10/2018 11:50:05 42.29 42.37 50.18 58.4 77.5 72.7 53.55 53.31 54.98 62.6 81 75.6
15/10/2018 11:50:06 41.68 42.23 50.18 58.4 77.5 72.7 53.18 53.63 54.91 62.6 81 75.6
15/10/2018 11:50:07 42.65 42.62 50.18 58.3 77.5 72.7 52.9 53.25 54.91 62.5 81 75.6
15/10/2018 11:50:08 42.64 42.89 50.18 58.3 77.5 72.7 50.91 52.97 54.91 62.5 81 75.6
15/10/2018 11:50:09 41.98 42.5 50.18 58 77.5 72.7 52.68 52.39 54.91 62.3 81 75.6
15/10/2018 11:50:10 43.26 43.19 50.18 58 77.5 72.7 52.96 52.76 54.91 62.3 81 75.6
15/10/2018 11:50:11 43.59 43.92 50.18 57.9 77.5 72.7 53.11 53.16 54.91 62.2 81 75.6
15/10/2018 11:50:12 44.13 44.59 50.18 57.9 77.5 72.7 56.32 55.6 55.6 62.2 81 75.6
15/10/2018 11:50:13 40.69 43.61 50.18 57.9 77.5 72.7 52.81 55.02 55.6 62.2 81 75.6
15/10/2018 11:50:14 42.03 42.52 50.18 57.9 77.5 72.7 53.46 53.91 55.6 62.1 81 75.6
15/10/2018 11:50:15 43.91 43.39 50.18 57.8 77.5 72.7 54.81 54.92 55.6 62.1 81 75.6
15/10/2018 11:50:16 44.73 44.38 50.18 57.8 77.5 72.7 54.34 55.21 55.6 62.1 81 75.6
15/10/2018 11:50:17 47.04 46.95 50.18 57.8 77.5 72.7 53.9 54.22 55.6 62.1 81 75.6
15/10/2018 11:50:18 49 48.99 50.18 57.8 77.5 72.7 56.53 56.43 56.43 62.1 81 75.6
15/10/2018 11:50:19 48.95 49.31 49.45 57.8 77.5 72.7 54.61 55.68 56.43 62.1 81 75.6
15/10/2018 11:50:20 49.82 49.9 49.9 57.8 77.5 72.7 56.42 56.35 56.43 62.1 81 75.6
15/10/2018 11:50:21 48.99 49.81 49.9 57.8 77.5 72.7 53.82 55.56 56.43 62.1 81 75.6
15/10/2018 11:50:22 64.48 64.03 64.03 57.8 77.5 72.7 68.93 68.47 68.47 62.1 81 75.6
15/10/2018 11:50:23 44.61 61.91 64.03 57.8 77.5 72.7 54.56 66.39 68.47 62.1 81 75.6
15/10/2018 11:50:24 43.91 57.79 64.03 57.8 77.5 72.7 52.25 62.58 68.47 62.1 81 75.6
15/10/2018 11:50:25 45.37 53.87 64.03 57.8 77.5 72.7 57.17 58.99 68.47 62.1 81 75.6
15/10/2018 11:50:26 42.3 50.5 64.03 57.8 77.5 72.7 55.87 58.04 68.47 62.1 81 75.6
15/10/2018 11:50:27 43.37 47.25 64.03 57.8 77.5 72.7 56.13 56.82 68.47 62.1 81 75.6
15/10/2018 11:50:28 55.6 55.26 64.03 57.8 77.5 72.7 59.75 59.67 68.47 62.1 81 75.6
15/10/2018 11:50:29 51.82 53.33 64.03 57.8 77.5 72.7 56.94 58.71 68.47 62.1 81 75.6
15/10/2018 11:50:30 46.69 52.34 64.03 57.8 77.5 72.7 55.74 57.46 68.47 62.1 81 75.6
15/10/2018 11:50:31 48.49 49.86 64.03 57.8 77.5 72.7 56.26 56.97 68.47 62.1 81 75.6
15/10/2018 11:50:32 46.04 48.6 64.03 57.8 77.5 72.7 60.77 60.4 68.47 62.2 81 75.6
15/10/2018 11:50:33 44.64 48.09 64.03 57.8 77.5 72.7 59.48 60.91 68.47 62.2 81 75.6
15/10/2018 11:50:34 43.93 45.79 64.03 57.8 77.5 72.7 60.1 61.31 68.47 62.2 81 75.6
15/10/2018 11:50:35 42.68 44.65 64.03 57.8 77.5 72.7 51.91 59.43 68.47 62.2 81 75.6
15/10/2018 11:50:36 45.21 45.09 64.03 57.8 77.5 72.7 58.7 58.54 68.47 62.2 81 75.6
15/10/2018 11:50:37 43.41 45.17 64.03 57.8 77.5 72.7 62.17 61.39 68.47 62.2 81 75.6
15/10/2018 11:50:38 46.84 46.15 64.03 57.8 77.5 72.7 57.07 60.91 68.47 62.2 81 75.6
15/10/2018 11:50:39 47.76 47.48 64.03 57.8 77.5 72.7 57.34 58.95 68.47 62.2 81 75.6
15/10/2018 11:50:40 46.17 47.51 64.03 57.8 77.5 72.7 57.47 58.21 68.47 62.2 81 75.6
15/10/2018 11:50:41 61.3 59.62 64.03 57.9 77.5 72.7 67.63 66.1 68.47 62.2 81 75.6
15/10/2018 11:50:42 62.43 61.99 64.03 57.9 77.5 72.7 68.61 68.16 68.47 62.3 81 75.6
15/10/2018 11:50:43 62.46 63.14 64.03 58 77.5 72.7 68.49 69.06 69.06 62.3 81 75.6
15/10/2018 11:50:44 60.86 62.51 64.03 58 77.5 72.7 66.81 68.55 69.06 62.4 81 75.6
15/10/2018 11:50:45 56.02 61.06 64.03 58 77.5 72.7 62.58 67.2 69.06 62.4 81 75.6
15/10/2018 11:50:46 52.02 58.53 64.03 58 77.5 72.7 60.26 65.08 69.06 62.4 81 75.6
15/10/2018 11:50:47 48.08 55.24 64.03 58 77.5 72.7 60.26 62.22 69.06 62.4 81 75.6
15/10/2018 11:50:48 60.99 59.18 64.03 58 77.5 72.7 66.78 65.29 69.06 62.4 81 75.6
15/10/2018 11:50:49 56.61 59.07 64.03 58 77.5 72.7 64.32 65.3 69.06 62.5 81 75.6
15/10/2018 11:50:50 52.97 57.61 64.03 58 77.5 72.7 61.65 64.52 69.06 62.5 81 75.6
15/10/2018 11:50:51 59.14 58.55 64.03 58.1 77.5 72.7 65.15 64.84 69.06 62.5 81 75.6
15/10/2018 11:50:52 55.42 59.04 63.14 58.1 77.5 72.7 61.87 65.15 69.06 62.5 81 75.6
15/10/2018 11:50:53 44.56 56.34 63.14 58.1 77.5 72.7 53.84 62.79 69.06 62.5 81 75.6
15/10/2018 11:50:54 58.41 57.11 63.14 58.1 77.5 72.7 64.64 63.62 69.06 62.5 81 75.6
15/10/2018 11:50:55 44.52 56.9 63.14 58.1 77.5 72.7 52.53 63.31 69.06 62.5 81 75.6
15/10/2018 11:50:56 43.52 52.99 63.14 58.1 77.5 72.7 53.78 59.59 69.06 62.5 81 75.6
15/10/2018 11:50:57 42.91 49.5 63.14 58.1 77.5 72.7 52.32 56.95 69.06 62.5 81 75.6
15/10/2018 11:50:58 42.47 46.6 63.14 58.1 77.5 72.7 52.45 54.69 69.06 62.5 81 75.6
15/10/2018 11:50:59 55.97 54.79 63.14 58.1 77.5 72.7 62.69 61.28 69.06 62.5 81 75.6
15/10/2018 11:51:00 61.12 60.12 63.14 58.1 77.5 72.7 66.78 65.97 69.06 62.6 81 75.6
15/10/2018 11:51:01 59.59 60.45 63.14 58.1 77.5 72.7 66.06 66.41 69.06 62.6 81 75.6
15/10/2018 11:51:02 53.35 59.3 63.14 58.1 77.5 72.7 60.07 65.66 69.06 62.6 81 75.6
15/10/2018 11:51:03 60.16 60 63.14 58.2 77.5 72.7 66.44 65.99 69.06 62.6 81 75.6
15/10/2018 11:51:04 41.63 58.42 63.14 58.2 77.5 72.7 51.68 64.82 69.06 62.6 81 75.6
15/10/2018 11:51:05 41.77 54.34 63.14 58.2 77.5 72.7 53.15 60.91 69.06 62.6 81 75.6
15/10/2018 11:51:06 53.24 53.48 63.14 58.2 77.5 72.7 60.46 60.55 69.06 62.7 81 75.6
15/10/2018 11:51:07 42.01 53.28 63.14 58.2 77.5 72.7 52 60.42 69.06 62.7 81 75.6
15/10/2018 11:51:08 44.56 49.76 63.14 58.2 77.5 72.7 53.49 57.31 69.06 62.7 81 75.6
15/10/2018 11:51:09 53.38 53.27 63.14 58.2 77.5 72.7 59.33 59.29 69.06 62.7 81 75.6
15/10/2018 11:51:10 52.32 54.27 63.14 58.2 77.5 72.7 59.54 60.23 69.06 62.7 81 75.6
15/10/2018 11:51:11 52.41 52.94 63.14 58.2 77.5 72.7 58.6 59.5 69.06 62.7 81 75.6
15/10/2018 11:51:12 51.55 53.15 63.14 58.2 77.5 72.7 58.12 59.67 69.06 62.7 81 75.6
15/10/2018 11:51:13 41.89 51.4 62.51 58.2 77.5 72.7 51.81 57.9 68.55 62.7 81 75.6
15/10/2018 11:51:14 44.25 47.9 61.06 58.2 77.5 72.7 52.89 55.12 67.2 62.7 81 75.6
15/10/2018 11:51:15 42.8 45.94 60.45 58.2 77.5 72.7 52.34 53.75 66.41 62.7 81 75.6
15/10/2018 11:51:16 42.45 44.33 60.45 58.2 77.5 72.7 52.02 52.99 66.41 62.7 81 75.6
15/10/2018 11:51:17 43.64 43.7 60.45 58.2 77.5 72.7 52.05 52.51 66.41 62.7 81 75.6
15/10/2018 11:51:18 46.2 45.59 60.45 58.2 77.5 72.7 54.48 53.86 66.41 62.7 81 75.6
15/10/2018 11:51:19 48.05 47.65 60.45 58.2 77.5 72.7 56.12 55.84 66.41 62.7 81 75.6
15/10/2018 11:51:20 47.35 47.88 60.45 58.2 77.5 72.7 55.89 56.29 66.41 62.7 81 75.6
15/10/2018 11:51:21 41.79 47.4 60.45 58.2 77.5 72.7 51.79 55.71 66.41 62.7 81 75.6
15/10/2018 11:51:22 46.65 46.64 60.45 58.2 77.5 72.7 53.01 53.67 66.41 62.6 81 75.6
15/10/2018 11:51:23 53.9 52.17 60.45 58.2 77.5 72.7 60.7 59.17 66.41 62.6 81 75.6
15/10/2018 11:51:24 55.17 55.23 60.45 58.2 77.5 72.7 61.79 61.71 66.41 62.6 81 75.6
15/10/2018 11:51:25 57.76 57.99 60.45 58.2 77.5 72.7 61.57 62.17 66.41 62.6 81 75.6
15/10/2018 11:51:26 72.16 70.37 70.37 58.5 77.5 72.7 75.54 73.76 73.76 62.9 81 75.6
15/10/2018 11:51:27 59.92 70 70.37 58.5 77.5 72.7 66.15 73.24 73.76 62.8 81 75.6
15/10/2018 11:51:28 49.57 66.27 70.37 58.4 77.5 72.7 54.47 70.02 73.76 62.6 81 75.6
15/10/2018 11:51:29 42.12 62.16 70.37 58.4 77.5 72.7 53.27 65.96 73.76 62.6 81 75.6
15/10/2018 11:51:30 45.76 57.99 70.37 58.4 77.5 72.7 55.06 62.07 73.76 62.6 81 75.6
15/10/2018 11:51:31 44.5 54.23 70.37 58.4 77.5 72.7 55.94 59.17 73.76 62.6 81 75.6
15/10/2018 11:51:32 43.86 50.76 70.37 58.4 77.5 72.7 53.87 57.41 73.76 62.6 81 75.6
15/10/2018 11:51:33 43.41 47.78 70.37 58.4 77.5 72.7 52.37 55.64 73.76 62.6 81 75.6
15/10/2018 11:51:34 43.34 45.77 70.37 58.4 77.5 72.7 51.88 53.9 73.76 62.6 81 75.6
15/10/2018 11:51:35 45.14 45.33 70.37 58.4 77.5 72.7 54.51 54.29 73.76 62.6 81 75.6
15/10/2018 11:51:36 46.94 47.79 70.37 58.4 77.5 72.7 54.21 55.34 73.76 62.6 81 75.6
15/10/2018 11:51:37 44.66 45.89 70.37 58.4 77.5 72.7 58.2 57.65 73.76 62.6 81 75.6
15/10/2018 11:51:38 46.54 46.38 70.37 58.4 77.5 72.7 55.62 56.4 73.76 62.6 81 75.6
15/10/2018 11:51:39 47.17 46.98 70.37 58.4 77.5 72.7 55.92 56.07 73.76 62.6 81 75.6
15/10/2018 11:51:40 49.03 49.23 70.37 58.4 77.5 72.7 58.38 58.24 73.76 62.6 81 75.6
15/10/2018 11:51:41 53.25 52.8 70.37 58.4 77.5 72.7 60.44 60.09 73.76 62.6 81 75.6
15/10/2018 11:51:42 47.97 52.81 70.37 58.4 77.5 72.7 58.14 60.1 73.76 62.6 81 75.6
15/10/2018 11:51:43 54.04 53.33 70.37 58.4 77.5 72.7 62.2 61.66 73.76 62.6 81 75.6
15/10/2018 11:51:44 52.83 54.3 70.37 58.4 77.5 72.7 62.99 62.75 73.76 62.6 81 75.6
15/10/2018 11:51:45 46.15 52.58 70.37 58.4 77.5 72.7 60.5 62.31 73.76 62.6 81 75.6
15/10/2018 11:51:46 47.53 49.73 70.37 58.4 77.5 72.7 59.51 61.13 73.76 62.6 81 75.6
15/10/2018 11:51:47 51.84 51.22 70.37 58.4 77.5 72.7 61.19 60.98 73.76 62.6 81 75.6
15/10/2018 11:51:48 51.28 51.69 70.37 58.4 77.5 72.7 62.49 62.35 73.76 62.6 81 75.6
15/10/2018 11:51:49 48.15 51.45 70.37 58.4 77.5 72.7 56.87 61.92 73.76 62.6 81 75.6
15/10/2018 11:51:50 45.08 49.84 70.37 58.4 77.5 72.7 56.31 59.29 73.76 62.6 81 75.6
15/10/2018 11:51:51 48.49 48.78 70.37 58.4 77.5 72.7 57.89 58.28 73.76 62.6 81 75.6
15/10/2018 11:51:52 45.37 47.86 70.37 58.4 77.5 72.7 56.03 57.76 73.76 62.6 81 75.6
15/10/2018 11:51:53 42.9 46.65 70.37 58.4 77.5 72.7 52.64 56.78 73.76 62.6 81 75.6
15/10/2018 11:51:54 43.07 44.45 70.37 58.4 77.5 72.7 52.99 54.59 73.76 62.6 81 75.6
15/10/2018 11:51:55 41.71 43.67 70.37 58.4 77.5 72.7 52.08 53.74 73.76 62.6 81 75.6
15/10/2018 11:51:56 42.7 42.72 70 58.4 77.5 72.7 54.46 54.12 73.24 62.6 81 75.6
15/10/2018 11:51:57 50.71 48.8 66.27 58.4 77.5 72.7 59.58 58.31 70.02 62.6 81 75.6
15/10/2018 11:51:58 52.41 51.76 62.16 58.4 77.5 72.7 60.31 59.88 65.96 62.6 81 75.6
15/10/2018 11:51:59 46.08 50.71 57.99 58.4 77.5 72.7 55.68 59.14 62.75 62.6 81 75.6
15/10/2018 11:52:00 46.44 48.75 54.3 58.4 77.5 72.7 56.58 57.72 62.75 62.6 81 75.6
15/10/2018 11:52:01 50.2 50.18 54.3 58.4 77.5 72.7 58.7 58.68 62.75 62.6 81 75.6
15/10/2018 11:52:02 49.74 51.17 54.3 58.4 77.5 72.7 57.3 59.05 62.75 62.6 81 75.6
15/10/2018 11:52:03 45.78 49.2 54.3 58.4 77.5 72.7 56.32 57.42 62.75 62.6 81 75.6
15/10/2018 11:52:04 49.38 49.05 54.3 58.4 77.5 72.7 57.65 57.76 62.75 62.6 81 75.6
15/10/2018 11:52:05 45.97 48.99 54.3 58.4 77.5 72.7 56.01 57.36 62.75 62.6 81 75.6
15/10/2018 11:52:06 49.18 49.2 54.3 58.4 77.5 72.7 55.44 56.56 62.75 62.6 81 75.6
15/10/2018 11:52:07 47.74 49.58 54.3 58.4 77.5 72.7 56.48 56.54 62.75 62.6 81 75.6
15/10/2018 11:52:08 56.57 55.45 55.45 58.4 77.5 72.7 61.75 60.92 62.75 62.6 81 75.6
15/10/2018 11:52:09 55.78 56.79 56.79 58.4 77.5 72.7 61.95 62.75 62.75 62.7 81 75.6
15/10/2018 11:52:10 45.57 55.74 56.79 58.4 77.5 72.7 54.86 61.65 62.75 62.7 81 75.6
15/10/2018 11:52:11 44.08 52.08 56.79 58.4 77.5 72.7 57.08 59.16 62.75 62.7 81 75.6
15/10/2018 11:52:12 59.15 58.86 58.86 58.4 61.2 72.7 59.68 60.68 62.75 62.7 65.5 75.6
15/10/2018 11:52:13 54.72 55.99 58.86 58.4 61.2 72.7 60.75 61 62.75 62.7 65.5 75.6
15/10/2018 11:52:14 53.84 55.94 58.86 58.4 61.2 72.7 69.66 68.65 68.65 62.7 65.5 75.6
15/10/2018 11:52:15 42.18 54.81 58.86 57.9 61.2 72.7 58.21 68.07 68.65 62.5 65.5 75.6
15/10/2018 11:52:16 45.5 50.93 58.86 57.2 61.1 72.7 55.26 64.41 68.65 62.2 65.5 75.6
15/10/2018 11:52:17 41.21 48.56 58.86 56.7 61.1 72.7 54.8 61.05 68.65 62.1 65.4 75.6
15/10/2018 11:52:18 42.33 45.49 58.86 55 61.1 72.7 54.32 58.26 68.65 61.6 65.4 75.6
15/10/2018 11:52:19 42.62 43.78 58.86 54.8 61.1 72.7 52.75 56.06 68.65 61.6 65.4 75.6
15/10/2018 11:52:20 42.32 42.97 58.86 54.7 61.1 72.7 53.3 54.34 68.65 61.5 65.4 75.6
15/10/2018 11:52:21 42.22 42.67 58.86 54.7 61.1 72.7 53.1 53.65 68.65 61.5 65.4 75.6
15/10/2018 11:52:22 42.17 42.52 58.86 54.6 61.1 72.7 52.7 53.47 68.65 61.4 65.4 75.6
15/10/2018 11:52:23 42.59 42.65 58.86 54.6 61.1 72.7 52.14 53.04 68.65 61.4 65.4 75.6
15/10/2018 11:52:24 41.67 42.54 58.86 54.6 61.1 72.7 51.99 52.47 68.65 61.4 65.4 75.6
15/10/2018 11:52:25 42.28 42.43 58.86 54.6 61.1 72.7 53.78 53.51 68.65 61.4 65.4 75.6
15/10/2018 11:52:26 41.72 42.44 58.86 54.6 61.1 72.7 55.07 54.9 68.65 61.4 65.4 75.6
15/10/2018 11:52:27 42.04 42.18 58.86 54.6 61.1 72.7 54.37 54.98 68.65 61.4 65.4 75.6
15/10/2018 11:52:28 42.35 42.81 58.86 54.6 61.1 72.7 55.06 55.32 68.65 61.4 65.4 75.6
15/10/2018 11:52:29 42.96 42.76 58.86 54.6 61.1 72.7 54.38 54.94 68.65 61.4 65.4 75.6
15/10/2018 11:52:30 58.46 57.94 58.86 54.6 61 72.7 73.26 72.54 72.54 61.6 65.4 75.6
15/10/2018 11:52:31 46.97 56.4 58.86 54.6 60.5 72.7 62.77 71.23 72.54 61.5 65 75.6
15/10/2018 11:52:32 46.76 52.89 58.86 54.6 60.5 72.7 58.29 67.9 72.54 61.5 65 75.6
15/10/2018 11:52:33 43.74 49.97 58.86 54.6 60.5 72.7 56.85 64.35 72.54 61.5 65 75.6
15/10/2018 11:52:34 44.49 47.14 58.86 54.5 60.5 72.7 57.66 61.23 72.54 61.4 65 75.6
15/10/2018 11:52:35 48.18 47.92 58.86 54.5 60.5 72.7 57.32 59.97 72.54 61.4 65 75.6
15/10/2018 11:52:36 48.04 48.6 58.86 54.5 60.5 72.7 56.47 58.15 72.54 61.4 65 75.6
15/10/2018 11:52:37 42.05 47.68 58.86 54.5 60.5 72.7 53.56 57.49 72.54 61.4 65 75.6
15/10/2018 11:52:38 42.15 45.01 58.86 54.5 60.5 72.7 52.97 55.24 72.54 61.4 65 75.6
15/10/2018 11:52:39 42.52 43.51 58.86 54.5 60.4 72.7 52.11 53.92 72.54 61.4 65 75.6
15/10/2018 11:52:40 42.74 43.35 58.86 54.5 60.4 72.7 52.17 52.82 72.54 61.4 64.9 75.6
15/10/2018 11:52:41 42.53 43.24 58.86 54.5 60.4 72.7 53.26 53.51 72.54 61.4 64.9 75.6
15/10/2018 11:52:42 41.75 42.52 57.94 54.5 60.4 72.7 52.56 52.88 72.54 61.4 64.9 75.6
15/10/2018 11:52:43 43.21 42.92 57.94 54.5 60.3 72.7 52.06 52.76 72.54 61.4 64.9 75.6
15/10/2018 11:52:44 42.71 42.9 57.94 54.5 60.3 72.7 51.48 52.31 72.54 61.4 64.9 75.6
15/10/2018 11:52:45 42.24 42.99 57.94 54.5 60.3 72.7 51.82 52.07 72.54 61.4 64.9 75.6
15/10/2018 11:52:46 42.1 42.43 57.94 54.5 60.3 72.7 51.47 51.82 72.54 61.4 64.8 75.6
15/10/2018 11:52:47 43.62 43.3 57.94 54.5 60.3 72.7 52.17 52.05 72.54 61.4 64.8 75.6
15/10/2018 11:52:48 42.75 43.5 57.94 54.5 60.3 72.7 52.8 52.69 72.54 61.4 64.8 75.6
15/10/2018 11:52:49 42.79 43.43 57.94 54.4 60.3 72.7 52.29 52.66 72.54 61.3 64.8 75.6
15/10/2018 11:52:50 42.98 43.16 57.94 54.4 60.3 72.7 52.03 52.59 72.54 61.3 64.8 75.6
15/10/2018 11:52:51 43.04 43.12 57.94 54.4 60.3 72.7 52.67 52.51 72.54 61.2 64.8 75.6
15/10/2018 11:52:52 41.93 42.99 57.94 54.4 60.3 72.7 52.39 52.73 72.54 61.2 64.8 75.6
15/10/2018 11:52:53 41.82 42.37 57.94 54.4 60.3 72.7 52.42 52.61 72.54 61.2 64.8 75.6
15/10/2018 11:52:54 42.68 42.63 57.94 54.4 60.3 72.7 52.96 52.94 72.54 61.2 64.8 75.6
15/10/2018 11:52:55 43.32 43.09 57.94 54.4 60.3 72.7 52.13 52.79 72.54 61.2 64.8 75.6
15/10/2018 11:52:56 42.66 43.14 57.94 54.4 60.2 72.7 51.99 52.52 72.54 61.2 64.7 75.6
15/10/2018 11:52:57 41.41 42.9 57.94 54.4 60.2 72.7 51.27 52.11 72.54 61.2 64.7 75.6
15/10/2018 11:52:58 42.77 42.9 57.94 54.4 60.2 72.7 51.91 52.02 72.54 61.2 64.7 75.6
15/10/2018 11:52:59 42.43 42.74 57.94 54.2 60.2 72.7 51.82 51.95 72.54 61 64.7 75.6
15/10/2018 11:53:00 42.76 42.92 56.4 54.2 60.2 72.7 52.11 52.16 71.23 60.9 64.6 75.6
15/10/2018 11:53:01 43.35 43.34 52.89 54.2 60.2 72.7 52.84 52.72 67.9 60.9 64.6 75.6
15/10/2018 11:53:02 41.89 43.2 49.97 54.2 60.2 72.7 51.4 52.66 64.35 60.9 64.6 75.6
15/10/2018 11:53:03 42.82 42.8 48.6 54.2 60.2 72.7 52.93 52.6 61.23 60.9 64.6 75.6
15/10/2018 11:53:04 41.76 42.85 48.6 54.2 60.2 72.7 52.12 52.78 59.97 60.9 64.6 75.6
15/10/2018 11:53:05 42.02 42.26 48.6 54.2 60.2 72.7 52.03 52.44 58.15 60.9 64.6 75.6
15/10/2018 11:53:06 43.13 42.83 47.68 54.2 60.1 72.7 52.75 52.63 57.49 60.9 64.6 75.6
15/10/2018 11:53:07 42.34 43.16 45.01 54.1 60.1 72.7 52.04 52.67 55.24 60.8 64.6 75.6
15/10/2018 11:53:08 42.03 42.59 43.51 54.1 60.1 72.7 52.54 52.46 53.92 60.8 64.6 75.6
15/10/2018 11:53:09 41.33 42.23 43.5 54.1 60.1 72.7 52.33 52.57 53.51 60.8 64.6 75.6
15/10/2018 11:53:10 42.61 42.35 43.5 54.1 60.1 72.7 52.34 52.56 53.51 60.8 64.5 75.6
15/10/2018 11:53:11 42.28 42.39 43.5 54.1 60.1 72.7 52.24 52.52 52.94 60.8 64.5 75.6
15/10/2018 11:53:12 42.55 42.7 43.5 54.1 60.1 72.7 51.57 52.47 52.94 60.8 64.5 75.6
15/10/2018 11:53:13 42.87 42.89 43.5 54.1 60.1 72.7 51.99 52.06 52.94 60.8 64.5 75.6
15/10/2018 11:53:14 43.11 43.16 43.5 54.1 60.1 72.7 53.53 53.01 53.01 60.8 64.5 75.6
15/10/2018 11:53:15 41.78 43.01 43.5 54.1 60.1 72.7 52.67 53.11 53.11 60.8 64.5 75.6
15/10/2018 11:53:16 41.4 42.43 43.5 54.1 60.1 72.7 52.18 52.87 53.11 60.8 64.5 75.6
15/10/2018 11:53:17 41.83 42.07 43.5 54.1 60.1 72.7 52.53 52.61 53.11 60.8 64.5 75.6
15/10/2018 11:53:18 42.43 42.36 43.43 54.1 60.1 72.7 55.94 55.31 55.31 60.8 64.5 75.6
15/10/2018 11:53:19 42.82 42.71 43.34 54.1 60.1 72.7 53.91 55.73 55.73 60.8 64.5 75.6
15/10/2018 11:53:20 41.45 42.73 43.34 54.1 60.1 72.7 55.17 55 55.73 60.8 64.5 75.6
15/10/2018 11:53:21 42.52 42.49 43.34 54.1 59.9 72.7 54.77 55.2 55.73 60.7 64.4 75.6
15/10/2018 11:53:22 48.42 46.96 46.96 54.1 59.9 72.7 57.76 57.22 57.22 60.7 64.4 75.6
15/10/2018 11:53:23 45.34 47.65 47.65 54.1 59.9 72.7 55.78 57.67 57.67 60.7 64.4 75.6
15/10/2018 11:53:24 44.1 45.67 47.65 54.1 59.8 72.7 55.44 56.39 57.67 60.7 64.4 75.6
15/10/2018 11:53:25 54.07 53.58 53.58 54.1 59.8 72.7 56.36 56.61 57.67 60.7 64.4 75.6
15/10/2018 11:53:26 60.53 60.13 60.13 54.1 59.8 72.7 60.78 60.34 60.34 60.7 64.4 75.6
15/10/2018 11:53:27 55.43 58.73 60.13 54.1 59.9 72.7 59.2 59.83 60.34 60.7 64.4 75.6
15/10/2018 11:53:28 44.97 55.86 60.13 54.1 59.8 72.7 55.33 58.92 60.34 60.7 64.4 75.6
15/10/2018 11:53:29 44.59 52.16 60.13 54.1 59.8 72.7 54.6 57.08 60.34 60.7 64.4 75.6
15/10/2018 11:53:30 43.41 48.86 60.13 54.1 59.8 72.7 54.94 56.15 60.34 60.7 64.4 75.6
15/10/2018 11:53:31 42.51 46.37 60.13 54 59.8 72.7 53.83 55.07 60.34 60.6 64.4 75.6
15/10/2018 11:53:32 43.55 44.86 60.13 54 59.8 72.7 54.74 54.73 60.34 60.6 64.4 75.6
15/10/2018 11:53:33 44.05 44.09 60.13 53.5 59.8 72.7 54.02 54.7 60.34 60.3 64.4 75.6
15/10/2018 11:53:34 44.24 44.38 60.13 53.2 59.8 72.7 53.12 54.27 60.34 60.1 64.4 75.6
15/10/2018 11:53:35 43.15 44.28 60.13 53 59.8 72.7 52.87 53.56 60.34 59.9 64.4 75.6
15/10/2018 11:53:36 43.44 43.67 60.13 52.9 59.8 72.7 53.14 53.28 60.34 59.8 64.4 75.6
15/10/2018 11:53:37 43.9 44.02 60.13 52.8 59.8 72.7 53.37 53.62 60.34 59.7 64.4 75.6
15/10/2018 11:53:38 47.27 46.99 60.13 52.8 59.8 72.7 53.96 54.46 60.34 59.7 64.4 75.6
15/10/2018 11:53:39 44.35 45.73 60.13 52.8 59.6 72.7 52.71 53.53 60.34 59.7 64.2 75.6
15/10/2018 11:53:40 48.84 48.83 60.13 52.8 59.4 72.7 74.18 72.93 72.93 60.1 64.1 75.6
15/10/2018 11:53:41 41.75 47.05 60.13 52.8 59.4 72.7 54.43 71.62 72.93 60.1 64.1 75.6
15/10/2018 11:53:42 42.69 44.56 60.13 52.8 59.3 72.7 52.36 67.5 72.93 60.1 64 75.6
15/10/2018 11:53:43 44.16 44.15 60.13 52.8 59.2 72.7 53.39 63.47 72.93 60.1 64 75.6
15/10/2018 11:53:44 44.17 44.28 60.13 52.7 59.2 72.7 52.57 59.87 72.93 60 64 75.6
15/10/2018 11:53:45 43.42 44.26 60.13 52.7 59.2 72.7 52.56 56.8 72.93 59.9 64 75.6
15/10/2018 11:53:46 43.16 43.64 60.13 52.6 59.2 72.7 52.44 54.59 72.93 59.9 64 75.6
15/10/2018 11:53:47 43.29 43.98 60.13 52.6 59.2 72.7 53.04 53.65 72.93 59.9 64 75.6
15/10/2018 11:53:48 43.61 43.57 60.13 52.6 59.2 72.7 53.25 53.64 72.93 59.8 64 75.6
15/10/2018 11:53:49 44.31 44.03 60.13 52.6 59.2 72.7 53.13 53.33 72.93 59.8 64 75.6
15/10/2018 11:53:50 41.81 44.02 60.13 52.5 59.2 72.7 52.9 53.4 72.93 59.8 64 75.6
15/10/2018 11:53:51 44.95 44.68 60.13 52.5 59.2 72.7 54.93 54.96 72.93 59.7 64 75.6
15/10/2018 11:53:52 43.91 44.06 60.13 52.5 59.2 72.7 52.98 54.1 72.93 59.7 64 75.6
15/10/2018 11:53:53 45.1 44.78 60.13 52.5 59.2 72.7 54.39 54.19 72.93 59.7 64 75.6
15/10/2018 11:53:54 44.75 45.29 60.13 52.5 59.2 72.7 56.46 56.08 72.93 59.7 64 75.6
15/10/2018 11:53:55 46.97 46.54 60.13 52.5 59.2 72.7 57.28 56.9 72.93 59.7 64 75.6
15/10/2018 11:53:56 56.47 55.4 58.73 52.5 59.2 72.7 62.89 61.96 72.93 59.7 64 75.6
15/10/2018 11:53:57 50.05 55.44 55.86 52.5 59.2 72.7 62.24 62.91 72.93 59.7 64 75.6
15/10/2018 11:53:58 44.67 52.53 55.44 52.5 59.2 72.7 61.41 62.41 72.93 59.7 64 75.6
15/10/2018 11:53:59 47.58 49.64 55.44 52.5 59.2 72.7 61.26 62.25 72.93 59.7 64 75.6
15/10/2018 11:54:00 43.74 48.2 55.44 52.5 59.2 72.7 58.36 61.2 72.93 59.7 63.9 75.6
15/10/2018 11:54:01 44.14 45.95 55.44 52.5 59.2 72.7 59.44 59.98 72.93 59.7 63.9 75.6
15/10/2018 11:54:02 43.68 45.16 55.44 52.5 59.1 72.7 57.9 59.73 72.93 59.7 63.9 75.6
15/10/2018 11:54:03 43.52 44.9 55.44 52.5 59.1 72.7 53.9 58.63 72.93 59.8 63.9 75.6
15/10/2018 11:54:04 44.34 44.21 55.44 52.5 59.1 72.7 52.91 56.25 72.93 59.8 63.9 75.6
15/10/2018 11:54:05 57.7 57.15 57.15 52.5 59.1 72.7 59.66 59.1 72.93 59.8 63.9 75.6
15/10/2018 11:54:06 43.76 53.88 57.15 52.5 59.1 72.7 53.86 57.44 72.93 59.8 63.9 75.6
15/10/2018 11:54:07 43.74 50.29 57.15 52.5 59.1 72.7 52.2 55.51 72.93 59.8 63.9 75.6
15/10/2018 11:54:08 42.43 47.35 57.15 52.5 59.1 72.7 51.5 53.75 72.93 59.8 63.9 75.6
15/10/2018 11:54:09 42.34 44.96 57.15 52.5 59.1 72.7 52.02 52.73 72.93 59.8 63.9 75.6
15/10/2018 11:54:10 45.01 45.07 57.15 52.5 59.1 72.7 54.94 54.54 71.62 59.8 63.9 75.6
15/10/2018 11:54:11 47.48 47.93 57.15 52.5 59.1 72.7 54.09 55.29 67.5 59.7 63.9 75.6
15/10/2018 11:54:12 42.4 45.88 57.15 52.4 59.1 72.7 52.96 54.06 63.47 59.6 63.9 75.6
15/10/2018 11:54:13 43.81 44.43 57.15 52.4 59.1 72.7 51.73 53.37 62.91 59.6 63.9 75.6
15/10/2018 11:54:14 42.28 43.86 57.15 52.4 59.1 72.7 52.13 52.52 62.91 59.6 63.9 75.6
15/10/2018 11:54:15 42.69 43.89 57.15 52.3 59.1 72.7 52.33 52.35 62.91 59.6 63.9 75.6
15/10/2018 11:54:16 43.41 43.37 57.15 52.3 59.1 72.7 52.98 52.96 62.91 59.6 63.9 75.6
15/10/2018 11:54:17 42.76 43.19 57.15 52.3 59.1 72.7 52.06 52.95 62.91 59.6 63.9 75.6
15/10/2018 11:54:18 45.59 45.73 57.15 52.3 59.1 72.7 52.68 52.82 62.91 59.6 63.9 75.6
15/10/2018 11:54:19 43.71 44.77 57.15 52.3 59.1 72.7 52.19 52.62 62.91 59.6 63.9 75.6
15/10/2018 11:54:20 45.23 45.46 57.15 52.4 59.1 72.7 52.73 52.71 62.91 59.6 63.9 75.6
15/10/2018 11:54:21 42.61 44.68 57.15 52.3 59.1 72.7 52.58 52.88 62.91 59.6 63.9 75.6
15/10/2018 11:54:22 42.73 43.61 57.15 52.3 59.1 72.7 51.88 52.52 62.91 59.6 63.9 75.6
15/10/2018 11:54:23 43.18 43.18 57.15 52.3 59.1 72.7 54.07 53.73 62.91 59.6 63.9 75.6
15/10/2018 11:54:24 43.41 43.52 57.15 52.3 59.1 72.7 53.57 54.1 62.91 59.6 63.9 75.6
15/10/2018 11:54:25 42.05 43.31 57.15 52.3 59.1 72.7 51.25 53.49 62.91 59.6 63.9 75.6
15/10/2018 11:54:26 45.78 45.35 57.15 52.3 59.1 72.7 52.43 52.59 62.91 59.6 63.9 75.6
15/10/2018 11:54:27 41.78 44.8 57.15 52.4 59.1 72.7 51.96 52.54 62.41 59.6 63.9 75.6
15/10/2018 11:54:28 42.51 43.35 57.15 52.4 59.1 72.7 53.12 52.91 62.25 59.6 63.9 75.6
15/10/2018 11:54:29 42.68 43.3 57.15 52.4 59.1 72.7 53.06 53.19 61.2 59.6 63.9 75.6
15/10/2018 11:54:30 42.25 43.36 57.15 52.4 59.1 72.7 52.69 53.22 59.98 59.6 63.9 75.6
15/10/2018 11:54:31 54.75 54.25 57.15 52.4 59.1 72.7 57.69 57.45 59.73 59.6 63.9 75.6
15/10/2018 11:54:32 43.38 54.22 57.15 52.4 59.1 72.7 53.13 57.45 59.1 59.6 63.9 75.6
15/10/2018 11:54:33 42.15 50.55 57.15 52.4 59.1 72.7 51.92 55.33 59.1 59.6 63.9 75.6
15/10/2018 11:54:34 48.93 49.49 57.15 52.4 59.1 72.7 56.56 56.37 59.1 59.6 63.9 75.6
15/10/2018 11:54:35 43.54 48.44 54.25 52.4 59.1 72.7 51.3 55.78 57.45 59.6 63.9 75.6
15/10/2018 11:54:36 43.81 46.55 54.25 52.4 59.1 72.7 52.01 53.62 57.45 59.6 63.9 75.6
15/10/2018 11:54:37 42.79 44.65 54.25 52.4 59.1 72.7 52.22 52.64 57.45 59.6 63.9 75.6
15/10/2018 11:54:38 43.42 44.03 54.25 52.4 59.1 72.7 52.94 53.16 57.45 59.6 63.9 75.6
15/10/2018 11:54:39 42.17 43.23 54.25 52.4 59.1 72.7 51.9 52.78 57.45 59.6 63.9 75.6
15/10/2018 11:54:40 42.97 43.01 54.25 52.4 59.1 72.7 52.35 52.53 57.45 59.6 63.9 75.6
15/10/2018 11:54:41 44.06 43.94 54.25 52.4 59.1 72.7 52.72 52.74 57.45 59.6 63.9 75.6
15/10/2018 11:54:42 42.88 43.71 54.25 52.4 59.1 72.7 53.33 53.19 57.45 59.6 63.9 75.6
15/10/2018 11:54:43 43.09 43.48 54.25 52.4 59.1 72.7 52.76 53.26 57.45 59.6 63.9 75.6
15/10/2018 11:54:44 43.65 43.95 54.25 52.4 59.1 72.7 52.06 52.86 57.45 59.6 63.9 75.6
15/10/2018 11:54:45 43.01 43.49 54.25 52.4 59.1 72.7 52.21 52.42 57.45 59.6 63.9 75.6
15/10/2018 11:54:46 44.45 44.15 54.25 52.4 59.1 72.7 53.11 52.87 57.45 59.6 63.9 75.6
15/10/2018 11:54:47 44.52 44.51 54.25 52.4 59.1 72.7 52.5 52.81 57.45 59.6 63.9 75.6
15/10/2018 11:54:48 45.18 45.09 54.25 52.4 59.1 72.7 52.88 53.02 57.45 59.6 63.9 75.6
15/10/2018 11:54:49 45.09 45.18 54.25 52.4 59.1 72.7 53.34 53.27 57.45 59.6 63.9 75.6
15/10/2018 11:54:50 48.81 48.32 54.25 52.4 59.1 72.7 54.9 54.61 57.45 59.6 63.9 75.6
15/10/2018 11:54:51 47 47.43 54.25 52.4 59.1 72.7 57.09 56.8 57.45 59.6 63.9 75.6
15/10/2018 11:54:52 48.88 48.51 54.25 52.4 59.1 72.7 60.64 59.93 59.93 59.6 63.9 75.6
15/10/2018 11:54:53 53.75 52.63 54.25 52.4 59.1 72.7 57.14 59.05 59.93 59.6 63.9 75.6
15/10/2018 11:54:54 59.49 58.52 58.52 52.5 59.1 72.7 60.79 60.36 60.36 59.6 63.9 75.6
15/10/2018 11:54:55 60.36 60.31 60.31 52.5 59.1 72.7 61.49 61.68 61.68 59.7 63.9 75.6
15/10/2018 11:54:56 54.09 59.28 60.31 52.6 59.1 72.7 57.78 60.72 61.68 59.7 63.9 75.6
15/10/2018 11:54:57 52.62 56.72 60.31 52.6 59.1 72.7 57.55 59.38 61.68 59.7 63.9 75.6
15/10/2018 11:54:58 47.88 54.57 60.31 52.6 59.1 72.7 54.59 58.12 61.68 59.7 63.9 75.6
15/10/2018 11:54:59 46.09 51.62 60.31 52.6 59.1 72.7 52.93 56.08 61.68 59.7 63.9 75.6
15/10/2018 11:55:00 44.94 49.01 60.31 52.6 59.1 72.7 52.31 54.45 61.68 59.7 63.9 75.6
15/10/2018 11:55:01 44.32 46.92 60.31 52.6 59.1 72.7 52.71 53.21 61.68 59.7 63.9 75.6
15/10/2018 11:55:02 53.72 53.26 60.31 52.6 59.1 72.7 58.37 57.67 61.68 59.7 63.9 75.6
15/10/2018 11:55:03 43.55 52.46 60.31 52.6 59.1 72.7 55.82 57.34 61.68 59.7 63.9 75.6
15/10/2018 11:55:04 43.74 49.02 60.31 52.6 59.1 72.7 53.64 56.36 61.68 59.7 63.9 75.6
15/10/2018 11:55:05 46.6 47.78 60.31 52.6 59.1 72.7 55.39 55.89 61.68 59.7 63.9 75.6
15/10/2018 11:55:06 42.73 46.3 60.31 52.6 59.1 72.7 55.44 55.38 61.68 59.7 63.9 75.6
15/10/2018 11:55:07 43.52 44.41 60.31 52.6 59.1 72.7 56.19 56.06 61.68 59.7 63.9 75.6
15/10/2018 11:55:08 42.33 43.78 60.31 52.6 59.1 72.7 58.4 57.82 61.68 59.7 63.9 75.6
15/10/2018 11:55:09 42.41 43.18 60.31 52.6 59.1 72.7 53.17 57.34 61.68 59.7 63.9 75.6
15/10/2018 11:55:10 41.06 42.48 60.31 52.6 59.1 72.7 52.19 55.22 61.68 59.7 63.9 75.6
15/10/2018 11:55:11 42.2 42.19 60.31 52.6 59.1 72.7 53.4 53.81 61.68 59.7 63.9 75.6
15/10/2018 11:55:12 41.89 42.25 60.31 52.6 59.1 72.7 53.22 53.56 61.68 59.7 63.9 75.6
15/10/2018 11:55:13 41.83 42.27 60.31 52.6 59.1 72.7 56.02 55.34 61.68 59.7 63.9 75.6
15/10/2018 11:55:14 41.96 42.07 60.31 52.6 59.1 72.7 51.72 54.94 61.68 59.7 63.9 75.6
15/10/2018 11:55:15 45.68 45.55 60.31 52.6 59.1 72.7 52.41 53.14 61.68 59.7 63.9 75.6
15/10/2018 11:55:16 45.23 45.95 60.31 52.6 59.1 72.7 52.04 52.84 61.68 59.7 63.9 75.6
15/10/2018 11:55:17 41.61 45.32 60.31 52.6 59.1 72.7 52.33 52.56 61.68 59.7 63.9 75.6
15/10/2018 11:55:18 41.6 43.48 60.31 52.6 59.1 72.7 52.39 52.59 61.68 59.7 63.9 75.6
15/10/2018 11:55:19 42.18 42.42 60.31 52.6 59.1 72.7 51.92 52.54 61.68 59.7 63.9 75.6
15/10/2018 11:55:20 42.36 42.86 60.31 52.6 59.1 72.7 52.49 52.56 61.68 59.7 63.9 75.6
15/10/2018 11:55:21 42.17 42.72 60.31 52.6 59.1 72.7 52.06 52.43 61.68 59.7 63.9 75.6
15/10/2018 11:55:22 41.26 42.33 60.31 52.3 59.1 72.7 52.45 52.69 61.68 59.6 63.9 75.6
15/10/2018 11:55:23 42.77 42.74 60.31 52.3 59.1 72.7 53.02 53 61.68 59.6 63.9 75.6
15/10/2018 11:55:24 42.03 42.65 60.31 52.3 59.1 72.7 52.49 52.92 61.68 59.6 63.9 75.6
15/10/2018 11:55:25 40.61 42.06 59.28 52.3 59.1 72.7 52.4 52.59 60.72 59.6 63.9 75.6
15/10/2018 11:55:26 43.26 42.58 56.72 52.3 59.1 72.7 52.28 52.48 59.38 59.5 63.9 75.6
15/10/2018 11:55:27 43.08 43.22 54.57 52.3 59.1 72.7 52.46 52.57 58.12 59.5 63.9 75.6
15/10/2018 11:55:28 45.16 44.92 53.26 52.3 59.1 72.7 52.94 52.92 57.82 59.5 63.9 75.6
15/10/2018 11:55:29 53.5 52.92 53.26 52.3 59.1 72.7 58.57 57.65 57.82 59.5 63.9 75.6
15/10/2018 11:55:30 49.38 52.89 53.26 52.3 59.1 72.7 58.63 59.34 59.34 59.5 63.9 75.6
15/10/2018 11:55:31 41.86 50.92 53.26 52.3 59.1 72.7 53.24 58.3 59.34 59.5 63.9 75.6
15/10/2018 11:55:32 42.84 47.48 52.92 52.3 59.1 72.7 52.77 55.94 59.34 59.5 63.9 75.6
15/10/2018 11:55:33 44.3 45.13 52.92 52.3 59.1 72.7 53.25 54.15 59.34 59.5 63.9 75.6
15/10/2018 11:55:34 42.35 44.89 52.92 52.3 59.1 72.7 52.84 53.87 59.34 59.5 63.9 75.6
15/10/2018 11:55:35 43.21 43.82 52.92 52.3 59.1 72.7 52.59 53.33 59.34 59.5 63.9 75.6
15/10/2018 11:55:36 42.19 43.35 52.92 52.3 59.1 72.7 52.35 52.73 59.34 59.5 63.9 75.6
15/10/2018 11:55:37 42.79 42.81 52.92 52.3 59.1 72.7 51.66 52.57 59.34 59.5 63.9 75.6
15/10/2018 11:55:38 41.34 42.83 52.92 52.3 59.1 72.7 51.54 52.27 59.34 59.5 63.9 75.6
15/10/2018 11:55:39 44.24 43.69 52.92 52.3 59.1 72.7 52.4 52.2 59.34 59.5 63.9 75.6
15/10/2018 11:55:40 42.05 43.36 52.92 52.3 59.1 72.7 52.06 52.2 59.34 59.4 63.9 75.6
15/10/2018 11:55:41 41.75 42.73 52.92 52.2 59.1 72.7 52.46 52.44 59.34 59.4 63.9 75.6
15/10/2018 11:55:42 42.18 42.32 52.92 52 59.1 72.7 52.28 52.53 59.34 59.2 63.9 75.6
15/10/2018 11:55:43 42.6 42.77 52.92 51.9 59.1 72.7 51.82 52.4 59.34 59.1 63.9 75.6
15/10/2018 11:55:44 43.05 42.91 52.92 51.8 59.1 72.7 52.79 52.63 59.34 59 63.9 75.6
15/10/2018 11:55:45 41.74 42.87 52.92 51.7 59.1 72.7 52.26 52.85 59.34 59 63.9 75.6
15/10/2018 11:55:46 42.22 42.47 52.92 51.7 59.1 72.7 51.84 52.25 59.34 59 63.9 75.6
15/10/2018 11:55:47 42.86 42.88 52.92 51.7 59.1 72.7 54.8 54.59 59.34 59 63.9 75.6
15/10/2018 11:55:48 45.54 45.34 52.92 51.6 59.1 72.7 56.6 56.27 59.34 58.9 63.9 75.6
15/10/2018 11:55:49 42.68 44.26 52.92 51.5 59.1 72.7 54.87 55.49 59.34 58.8 63.9 75.6
15/10/2018 11:55:50 42.5 43.54 52.92 51.5 59.1 72.7 55.08 55.26 59.34 58.8 63.9 75.6
15/10/2018 11:55:51 42.65 43.09 52.92 51.4 59.1 72.7 58.8 58.34 59.34 58.8 63.9 75.6
15/10/2018 11:55:52 41.98 42.97 52.92 51.4 59.1 72.7 61.94 60.96 60.96 58.8 63.9 75.6
15/10/2018 11:55:53 42.62 42.71 52.92 51.4 59.1 72.7 65.35 64.7 64.7 58.8 63.9 75.6
15/10/2018 11:55:54 43.02 42.97 52.92 51.3 59.1 72.7 65.44 65.74 65.74 58.8 63.9 75.6
15/10/2018 11:55:55 43.25 43.23 52.92 51.3 59.1 72.7 64.29 64.94 65.74 58.9 63.9 75.6
15/10/2018 11:55:56 43.86 43.81 52.92 51.3 59.1 72.7 64.91 65.65 65.74 58.9 63.9 75.6
15/10/2018 11:55:57 43.01 43.9 52.92 51.3 59.1 72.7 64.49 64.71 65.74 59 63.9 75.6
15/10/2018 11:55:58 43.72 43.85 52.92 51.3 59.1 72.7 65.49 65.67 65.74 59.1 63.9 75.6
15/10/2018 11:55:59 44.14 44.02 52.89 51.3 59.1 72.7 64.37 65.61 65.74 59.1 63.9 75.6
15/10/2018 11:56:00 45.52 45.77 50.92 51.2 59.1 72.7 61.5 64.29 65.74 59 63.9 75.6
15/10/2018 11:56:01 55.31 55.16 55.16 51.1 59.1 72.7 60.95 63.13 65.74 59 63.9 75.6
15/10/2018 11:56:02 45.83 52.31 55.16 51.1 59.1 72.7 60.35 61.54 65.74 59 63.9 75.6
15/10/2018 11:56:03 44.52 49.48 55.16 51 59.1 72.7 59.85 60.91 65.74 58.9 63.9 75.6
15/10/2018 11:56:04 44.78 47.12 55.16 51 59.1 72.7 59.67 60.24 65.74 58.9 63.9 75.6
15/10/2018 11:56:05 43.84 45.69 55.16 51 59.1 72.7 59.64 60.46 65.74 58.9 63.9 75.6
15/10/2018 11:56:06 42.68 44.66 55.16 50.9 59.1 72.7 59.64 60.19 65.74 58.9 63.9 75.6
15/10/2018 11:56:07 43.2 43.77 55.16 50.9 59.1 72.7 56.28 59.47 65.74 58.9 63.9 75.6
15/10/2018 11:56:08 42.95 43.3 55.16 50.9 59.1 72.7 56.67 57.74 65.74 58.9 63.9 75.6
15/10/2018 11:56:09 41.56 43.16 55.16 50.9 59.1 72.7 54.69 57.14 65.74 58.9 63.9 75.6
15/10/2018 11:56:10 41.51 42.49 55.16 50.9 59.1 72.7 53.71 55.73 65.74 58.9 63.9 75.6
15/10/2018 11:56:11 42.66 42.43 55.16 50.9 59.1 72.7 54.91 54.92 65.74 58.9 63.9 75.6
15/10/2018 11:56:12 43.26 43.1 55.16 50.9 59.1 72.7 54.29 54.97 65.74 58.9 63.9 75.6
15/10/2018 11:56:13 42.41 43.1 55.16 50.9 59.1 72.7 52.42 54.45 65.74 58.9 63.9 75.6
15/10/2018 11:56:14 42.01 42.67 55.16 50.9 59.1 72.7 53.69 53.89 65.74 58.9 63.9 75.6
15/10/2018 11:56:15 41.42 42.45 55.16 50.9 59.1 72.7 54.6 54.59 65.74 58.9 63.9 75.6
15/10/2018 11:56:16 41.73 41.96 55.16 50.9 59.1 72.7 53.14 54.09 65.74 58.9 63.9 75.6
15/10/2018 11:56:17 41.79 42.12 55.16 50.9 59.1 72.7 53.12 53.57 65.74 58.9 63.9 75.6
15/10/2018 11:56:18 41.83 42.13 55.16 50.9 59.1 72.7 53.41 53.48 65.74 58.9 63.9 75.6
15/10/2018 11:56:19 42.35 42.26 55.16 50.9 59.1 72.7 53.72 53.72 65.74 58.9 63.9 75.6
15/10/2018 11:56:20 41.45 42.22 55.16 50.9 59.1 72.7 54.2 54.23 65.74 58.9 63.9 75.6
15/10/2018 11:56:21 42.16 42.13 55.16 50.9 59.1 72.7 52.66 54 65.74 58.9 63.8 75.6
15/10/2018 11:56:22 42.44 42.66 55.16 50.8 59.1 72.7 53.01 53.37 65.74 58.9 63.8 75.6
15/10/2018 11:56:23 41.6 42.53 55.16 50.8 59.1 72.7 52.03 53.23 65.74 58.9 63.8 75.6
15/10/2018 11:56:24 42.09 42.31 55.16 50.8 59.1 72.7 51.94 52.58 65.67 58.8 63.8 75.6
15/10/2018 11:56:25 41.83 42.29 55.16 50.7 59.1 72.7 52.52 52.6 65.67 58.8 63.8 75.6
15/10/2018 11:56:26 42.67 42.75 55.16 48 59 72.7 52.56 52.73 65.67 58.1 63.8 75.6
15/10/2018 11:56:27 44.01 43.75 55.16 47.8 59 72.7 52.66 52.72 65.67 58 63.8 75.6
15/10/2018 11:56:28 44.33 44.41 55.16 47.8 59 72.7 52.33 52.69 65.61 58 63.8 75.6
15/10/2018 11:56:29 43.69 45.35 55.16 47.8 59 72.7 52.97 53.07 64.29 58 63.8 75.6
15/10/2018 11:56:30 42.68 43.85 55.16 47.8 59 72.7 52.63 52.94 63.13 58 63.8 75.6
15/10/2018 11:56:31 43.57 43.51 52.31 47.8 59 72.7 52.27 52.69 61.54 58 63.8 75.6
15/10/2018 11:56:32 43.84 44.19 49.48 47.8 59 72.7 52.07 52.47 60.91 58 63.8 75.6
15/10/2018 11:56:33 44.3 44.21 47.12 47.8 59 72.7 53.54 53.17 60.46 58 63.8 75.6
15/10/2018 11:56:34 42.29 44.07 45.69 47.8 59 72.7 52.65 53.33 60.46 58 63.8 75.6
15/10/2018 11:56:35 43.18 43.53 45.35 47.7 59 72.7 52.79 52.93 60.19 58 63.8 75.6
15/10/2018 11:56:36 44 43.89 45.35 47.7 59 72.7 52.79 52.81 59.47 58 63.8 75.6
15/10/2018 11:56:37 44.26 44.51 45.35 47.7 59 72.7 53.82 53.62 57.74 58 63.8 75.6
15/10/2018 11:56:38 43.89 44.39 45.35 47.7 59 72.7 54.65 54.31 57.14 58 63.8 75.6
15/10/2018 11:56:39 45.07 44.82 45.35 47.7 59 72.7 55.34 55.11 55.73 58 63.8 75.6
15/10/2018 11:56:40 44.02 45.09 45.35 47.7 59 72.7 55.31 55.27 55.27 58 63.7 75.6
15/10/2018 11:56:41 43.88 44.27 45.35 47.7 58.8 72.7 55.9 55.68 55.68 57.9 63.6 75.6
15/10/2018 11:56:42 46.33 45.65 45.65 47.7 58.8 72.7 57.31 56.73 56.73 57.9 63.6 75.6
15/10/2018 11:56:43 46.26 46.89 46.89 47.6 58.8 72.7 56.96 57 57 57.9 63.6 75.6
15/10/2018 11:56:44 43.87 45.62 46.89 47.6 58.8 72.7 56.27 57.03 57.03 57.9 63.6 75.6
15/10/2018 11:56:45 42.6 44.53 46.89 47.6 58.2 72.7 57.91 57.74 57.74 57.9 63.3 75.6
15/10/2018 11:56:46 43.08 43.59 46.89 47.6 58 72.7 57.5 57.8 57.8 57.9 63.2 75.6
15/10/2018 11:56:47 43.25 43.51 46.89 47.5 58 72.7 56.46 57.91 57.91 57.8 63.2 75.6
15/10/2018 11:56:48 43.09 43.49 46.89 47.5 58 72.7 55.04 56.81 57.91 57.8 63.2 75.6
15/10/2018 11:56:49 43.33 43.52 46.89 47.5 58 72.7 57.57 57.19 57.91 57.8 63.2 75.6
15/10/2018 11:56:50 40.35 43.35 46.89 47.5 58 72.7 54.61 56.96 57.91 57.8 63.2 75.6
15/10/2018 11:56:51 42.36 42.25 46.89 47.5 58 72.7 54.53 55.66 57.91 57.8 63.2 75.6
15/10/2018 11:56:52 42.36 42.62 46.89 47.5 58 72.7 54.64 55.18 57.91 57.8 63.2 75.6
15/10/2018 11:56:53 46.66 45.75 46.89 47.5 58 72.7 54.05 54.71 57.91 57.8 63.2 75.6
15/10/2018 11:56:54 42.56 45.36 46.89 47.5 58 72.7 53.71 54.43 57.91 57.8 63.2 75.6
15/10/2018 11:56:55 42.91 43.93 46.89 47.5 58 72.7 52.36 54.09 57.91 57.8 63.1 75.6
15/10/2018 11:56:56 42.52 43.33 46.89 47.5 58 72.7 52.3 53.21 57.91 57.8 63.1 75.6
15/10/2018 11:56:57 42.2 43.03 46.89 47.4 58 72.7 52.52 52.75 57.91 57.8 63.1 75.6
15/10/2018 11:56:58 42.98 42.91 46.89 47.4 58 72.7 53.59 53.44 57.91 57.8 63.1 75.6
15/10/2018 11:56:59 49.99 49.24 49.24 47.4 58 72.7 57.78 57.42 57.91 57.8 63.1 75.6
15/10/2018 11:57:00 42.46 48.91 49.24 47.4 57.9 72.7 55.32 57.03 57.91 57.8 63.1 75.6
15/10/2018 11:57:01 48.05 47.97 49.24 47.4 57.9 72.7 60.29 59.48 59.48 57.8 63.1 75.6
15/10/2018 11:57:02 47.57 47.83 49.24 47.4 57.8 72.7 57.06 58.94 59.48 57.8 63 75.6
15/10/2018 11:57:03 49.43 49.92 49.92 47.4 57.8 72.7 59.03 59.49 59.49 57.8 63 75.6
15/10/2018 11:57:04 52.95 52.28 52.28 47.4 57.8 72.7 57.59 58.57 59.49 57.8 63 75.6
15/10/2018 11:57:05 47.12 52.35 52.35 47.4 57.8 72.7 54.98 58.17 59.49 57.8 63 75.6
15/10/2018 11:57:06 41.77 50.07 52.35 47.4 57.8 72.7 58.06 57.85 59.49 57.8 63 75.6
15/10/2018 11:57:07 42.41 46.77 52.35 47.4 57.8 72.7 54.65 57.62 59.49 57.8 63 75.6
15/10/2018 11:57:08 40.68 44.63 52.35 47.3 57.8 72.7 54.39 55.93 59.49 57.7 63 75.6
15/10/2018 11:57:09 42.57 42.7 52.35 47.2 57.8 72.7 54.51 55.05 59.49 57.7 63 75.6
15/10/2018 11:57:10 41.97 42.67 52.35 47.2 57.8 72.7 55.28 55.46 59.49 57.7 63 75.6
15/10/2018 11:57:11 41.64 42.29 52.35 47.2 57.7 72.7 53.93 55.4 59.49 57.7 62.8 75.6
15/10/2018 11:57:12 42.4 42.36 52.35 47 57.6 72.7 58.69 57.7 59.49 57.7 62.8 75.6
15/10/2018 11:57:13 41.77 42.29 52.35 46.9 57.6 72.7 60.99 60.09 60.09 57.7 62.8 75.6
15/10/2018 11:57:14 44.19 44.02 52.35 46.8 57.6 72.7 59 59.92 60.09 57.5 62.8 75.6
15/10/2018 11:57:15 41.48 43.06 52.35 46.8 57.6 72.7 54.61 59.45 60.09 57.5 62.8 75.6
15/10/2018 11:57:16 42.34 42.43 52.35 46.8 57.6 72.7 53.42 56.97 60.09 57.5 62.8 75.6
15/10/2018 11:57:17 42.47 42.53 52.35 46.8 57.6 72.7 53.12 55.13 60.09 57.5 62.8 75.6
15/10/2018 11:57:18 43.52 43.78 52.35 46.8 57.6 72.7 52.56 54.03 60.09 57.5 62.8 75.6
15/10/2018 11:57:19 42.12 43.32 52.35 46.8 57.6 72.7 52.94 53.26 60.09 57.5 62.8 75.6
15/10/2018 11:57:20 42.37 43 52.35 46.8 57.6 72.7 53.01 53.42 60.09 57.5 62.8 75.6
15/10/2018 11:57:21 42.11 42.88 52.35 46.8 57.6 72.7 52.42 53 60.09 57.5 62.8 75.6
15/10/2018 11:57:22 42.16 42.38 52.35 46.8 57.6 72.7 52.73 52.82 60.09 57.5 62.8 75.6
15/10/2018 11:57:23 42.26 42.43 52.35 46.8 57.6 72.7 52.98 53 60.09 57.5 62.8 75.6
15/10/2018 11:57:24 41.92 42.21 52.35 46.8 57.6 72.7 54.3 53.96 60.09 57.5 62.8 75.6
15/10/2018 11:57:25 41.99 42.54 52.35 46.8 57.6 72.7 52.37 53.81 60.09 57.5 62.8 75.6
15/10/2018 11:57:26 42.29 42.47 52.35 46.8 57.6 72.7 52.58 53.05 60.09 57.5 62.8 75.6
15/10/2018 11:57:27 42.98 42.77 52.35 46.8 57.6 72.7 52.66 53.01 60.09 57.5 62.8 75.6
15/10/2018 11:57:28 41.58 42.78 52.35 46.8 57.6 72.7 52.29 52.7 60.09 57.5 62.8 75.6
15/10/2018 11:57:29 42.94 42.81 52.35 46.8 57.6 72.7 52.68 52.81 60.09 57.5 62.8 75.6
15/10/2018 11:57:30 58.41 57.97 57.97 46.8 57.6 72.7 59.96 59.34 60.09 56.9 62.8 75.6
15/10/2018 11:57:31 45.36 54.67 57.97 46.8 57.6 72.7 55.98 57.29 60.09 56.9 62.8 75.6
15/10/2018 11:57:32 41.87 51.19 57.97 46.8 57.6 72.7 53.41 56.71 60.09 56.8 62.8 75.6
15/10/2018 11:57:33 57.5 57.15 57.97 46.9 57.6 72.7 66.68 66.29 66.29 57 62.8 75.6
15/10/2018 11:57:34 46.69 57.2 57.97 46.9 57.6 72.7 57.2 66.38 66.38 57 62.8 75.6
15/10/2018 11:57:35 43.23 53.35 57.97 46.9 57.6 72.7 52.53 62.65 66.38 57 62.8 75.6
15/10/2018 11:57:36 42.84 49.78 57.97 46.9 57.6 72.7 52.62 59.08 66.38 56.9 62.8 75.6
15/10/2018 11:57:37 42.03 46.79 57.97 46.9 57.6 72.7 52.01 56.24 66.38 56.9 62.8 75.6
15/10/2018 11:57:38 42.92 44.47 57.97 46.9 57.6 72.7 52.86 54.09 66.38 56.9 62.8 75.6
15/10/2018 11:57:39 43.43 43.91 57.97 46.9 57.6 72.7 52.3 53.46 66.38 56.9 62.8 75.6
15/10/2018 11:57:40 41.78 43.4 57.97 46.9 57.6 72.7 52.25 52.83 66.38 56.9 62.8 75.6
15/10/2018 11:57:41 43.56 43.69 57.97 46.9 57.6 72.7 54.62 53.95 66.38 57 62.8 75.6
15/10/2018 11:57:42 43.11 43.5 57.97 46.9 57.6 72.7 52.34 53.78 66.38 56.9 62.7 75.6
15/10/2018 11:57:43 42.1 43.24 57.97 46.9 57.6 72.7 52.1 52.91 66.38 56.9 62.7 75.6
15/10/2018 11:57:44 42.17 42.53 57.97 46.9 57.6 72.7 52.35 52.56 66.38 57 62.7 75.6
15/10/2018 11:57:45 46.1 45.96 57.97 46.9 57.6 72.7 52 52.4 66.38 57 62.7 75.6
15/10/2018 11:57:46 69.5 67.99 67.99 49 57.7 72.7 75.2 73.87 73.87 57.8 62.8 75.6
15/10/2018 11:57:47 49.46 67.27 67.99 49 57.7 72.7 61.9 72.95 73.87 57.9 62.8 75.6
15/10/2018 11:57:48 41.93 63.1 67.99 49 57.7 72.7 53.53 69.03 73.87 57.9 62.8 75.6
15/10/2018 11:57:49 48.58 58.92 67.99 49 57.7 72.7 55.67 64.98 73.87 57.9 62.8 75.6
15/10/2018 11:57:50 43.1 55.23 67.99 49 57.7 72.7 52.79 61.5 73.87 57.9 62.8 75.6
15/10/2018 11:57:51 45.29 51.41 67.99 49 57.7 72.7 53.33 58.1 73.87 57.9 62.8 75.6
15/10/2018 11:57:52 72.59 70.58 70.58 51.5 57.8 72.7 77.93 75.67 75.67 59.1 62.9 75.6
15/10/2018 11:57:53 44.14 69.25 70.58 51.5 57.8 72.7 52.77 74.63 75.67 59.1 62.9 75.6
15/10/2018 11:57:54 43.34 65.02 70.58 51.5 57.8 72.7 53.28 70.43 75.67 59.1 62.9 75.6
15/10/2018 11:57:55 43.29 60.83 70.58 51.5 57.8 72.7 53.23 66.33 75.67 59.1 62.9 75.6
15/10/2018 11:57:56 42.07 56.71 70.58 51.5 57.8 72.7 52.61 62.44 75.67 59.1 62.9 75.6
15/10/2018 11:57:57 41.62 52.7 70.58 51.5 57.8 72.7 52.61 58.87 75.67 59.1 62.9 75.6
15/10/2018 11:57:58 40.82 48.99 70.58 51.5 57.8 72.7 52.31 56.06 75.67 59.1 62.9 75.6
15/10/2018 11:57:59 42.86 45.72 70.58 51.5 57.8 72.7 52.5 54.09 75.67 59.1 62.9 75.6
15/10/2018 11:58:00 43.72 44.65 70.58 51.5 57.8 72.7 52.09 53.17 75.67 59.1 62.9 75.6
15/10/2018 11:58:01 45.31 45.82 70.58 51.5 57.8 72.7 54.11 53.68 75.67 59.1 62.9 75.6
15/10/2018 11:58:02 42.02 44.34 70.58 51.5 57.8 72.7 53.44 53.74 75.67 59.1 62.9 75.6
15/10/2018 11:58:03 41.61 43.07 70.58 51.5 57.8 72.7 52.8 53.68 75.67 59.1 62.9 75.6
15/10/2018 11:58:04 42.3 42.55 70.58 51.5 57.8 72.7 52.16 53.11 75.67 59.1 62.9 75.6
15/10/2018 11:58:05 41.87 42.23 70.58 51.5 57.8 72.7 52.52 52.73 75.67 59.1 62.9 75.6
15/10/2018 11:58:06 42.38 42.42 70.58 51.5 57.8 72.7 51.81 52.59 75.67 59.1 62.9 75.6
15/10/2018 11:58:07 44.92 44.27 70.58 51.5 57.8 72.7 53.16 52.85 75.67 59.1 62.9 75.6
15/10/2018 11:58:08 48.27 48.16 70.58 51.5 57.8 72.7 56.38 56.2 75.67 59.1 62.9 75.6
15/10/2018 11:58:09 42.13 46.5 70.58 51.5 57.8 72.7 52.14 54.86 75.67 59.1 62.9 75.6
15/10/2018 11:58:10 42.67 44.27 70.58 51.5 57.8 72.7 53.08 53.44 75.67 59.1 62.9 75.6
15/10/2018 11:58:11 44.27 44.44 70.58 51.5 57.8 72.7 52.34 53.45 75.67 59.1 62.9 75.6
15/10/2018 11:58:12 44.61 44.74 70.58 51.5 57.8 72.7 52.53 52.85 75.67 59.1 62.9 75.6
15/10/2018 11:58:13 44.08 45.18 70.58 51.5 57.8 72.7 52.97 53.16 75.67 59.1 62.9 75.6
15/10/2018 11:58:14 41.63 44.3 70.58 51.5 57.8 72.7 52.75 53.08 75.67 59.1 62.9 75.6
15/10/2018 11:58:15 41.62 42.96 70.58 51.5 57.8 72.7 52.07 52.94 75.67 59.1 62.9 75.6
15/10/2018 11:58:16 43.73 43.19 70.58 51.5 57.8 72.7 53.15 53.08 75.67 59.1 62.9 75.6
15/10/2018 11:58:17 69.77 69.37 70.58 52.4 57.9 72.7 73.57 73.16 75.67 59.5 62.9 75.6
15/10/2018 11:58:18 69.92 71.24 71.24 53.1 57.9 72.7 71.75 74.1 75.67 59.7 62.9 75.6
15/10/2018 11:58:19 42.41 68.81 71.24 53.1 57.9 72.7 51.64 71.69 75.67 59.7 62.9 75.6
15/10/2018 11:58:20 43.92 64.58 71.24 53.1 57.9 72.7 52.34 67.52 75.67 59.7 62.9 75.6
15/10/2018 11:58:21 54.15 60.4 71.24 53.1 57.9 72.7 57.79 63.5 75.67 59.7 62.9 75.6
15/10/2018 11:58:22 43.43 57.66 71.24 53.1 57.9 72.7 52.3 60.91 74.63 59.7 62.9 75.6
15/10/2018 11:58:23 43.64 53.67 71.24 53.1 57.9 72.7 51.68 57.56 74.1 59.7 62.9 75.6
15/10/2018 11:58:24 42.25 50.09 71.24 53.1 57.9 72.7 52.12 54.88 74.1 59.7 62.9 75.6
15/10/2018 11:58:25 44.45 46.96 71.24 53.1 57.9 72.7 53.35 53.45 74.1 59.7 62.9 75.6
15/10/2018 11:58:26 43.56 45.69 71.24 53 57.9 72.7 52.36 53.51 74.1 59.7 62.9 75.6
15/10/2018 11:58:27 44.08 45.26 71.24 53 57.9 72.7 52.26 52.77 74.1 59.7 62.9 75.6
15/10/2018 11:58:28 46.4 46.58 71.24 53 57.9 72.7 53.7 53.98 74.1 59.7 62.9 75.6
15/10/2018 11:58:29 42.88 45.52 71.24 53 57.9 72.7 52.32 53.09 74.1 59.7 62.9 75.6
15/10/2018 11:58:30 42.95 44.17 71.24 53 57.9 72.7 51.71 52.65 74.1 59.7 62.9 75.6
15/10/2018 11:58:31 45.59 45.55 71.24 53 57.9 72.7 52.29 52.38 74.1 59.7 62.9 75.6
15/10/2018 11:58:32 41.92 45.53 71.24 53 57.9 72.7 52.75 52.72 74.1 59.7 62.9 75.6
15/10/2018 11:58:33 42.67 43.65 71.24 53 57.9 72.7 52.38 52.56 74.1 59.7 62.9 75.6
15/10/2018 11:58:34 41.94 43.07 71.24 53 57.9 72.7 52.75 52.75 74.1 59.7 62.9 75.6
15/10/2018 11:58:35 41.55 42.46 71.24 53 57.9 72.7 51.7 52.75 74.1 59.7 62.9 75.6
15/10/2018 11:58:36 42.15 42.31 71.24 53 57.9 72.7 52.25 52.32 74.1 59.7 62.9 75.6
15/10/2018 11:58:37 44.74 44.1 71.24 53 57.9 72.7 53.33 53.05 74.1 59.7 62.9 75.6
15/10/2018 11:58:38 45.61 46.23 71.24 53 57.9 72.7 53.45 53.45 74.1 59.7 62.9 75.6
15/10/2018 11:58:39 41.91 44.27 71.24 53 57.9 72.7 51.89 53.22 74.1 59.7 62.9 75.6
15/10/2018 11:58:40 41.81 43.24 71.24 53 57.9 72.7 52.38 52.68 74.1 59.3 62.9 75.6
15/10/2018 11:58:41 41.88 42.5 71.24 53 57.9 72.7 52.06 52.44 74.1 59.3 62.9 75.6
15/10/2018 11:58:42 42.7 42.67 71.24 53 57.9 72.7 52.01 52.23 74.1 59.3 62.9 75.6
15/10/2018 11:58:43 41.62 42.47 71.24 53 57.9 72.7 51.39 52.23 74.1 59.3 62.9 75.6
15/10/2018 11:58:44 42.19 42.15 71.24 53 57.9 72.7 52.1 52.04 74.1 59.3 62.9 75.6
15/10/2018 11:58:45 42.12 42.6 71.24 53 57.9 72.7 52.03 52.33 74.1 59.3 62.9 75.6
15/10/2018 11:58:46 41.31 42.15 71.24 53 57.9 72.7 51.77 51.95 74.1 59.3 62.9 75.6
15/10/2018 11:58:47 42.08 42.01 71.24 53 57.9 72.7 52.38 52.33 74.1 59.3 62.9 75.6
15/10/2018 11:58:48 42.56 42.5 68.81 53 57.9 72.7 51.13 52.31 71.69 59.3 62.9 75.6
15/10/2018 11:58:49 41.85 42.45 64.58 53 57.9 72.7 51.44 51.72 67.52 59.3 62.9 75.6
15/10/2018 11:58:50 41.7 42.26 60.4 53 57.9 72.7 52.08 52.01 63.5 59.3 62.9 75.6
15/10/2018 11:58:51 42.08 42.12 57.66 53 57.9 72.7 51.95 52.06 60.91 59.3 62.9 75.6
15/10/2018 11:58:52 42.17 42.41 53.67 53 57.9 72.7 51.9 52.1 57.56 59.3 62.9 75.6
15/10/2018 11:58:53 42.63 42.65 50.09 53 57.9 72.7 51.74 52 54.88 59.3 62.9 75.6
15/10/2018 11:58:54 42.37 42.71 46.96 53 57.9 72.7 52.44 52.28 53.98 59.3 62.9 75.6
15/10/2018 11:58:55 42.13 42.49 46.58 53 57.9 72.7 52.32 52.59 53.98 59.2 62.9 75.6
15/10/2018 11:58:56 41.89 42.46 46.58 53 57.9 72.7 52.28 52.44 53.98 59.2 62.9 75.6
15/10/2018 11:58:57 49.43 48.9 48.9 53 57.9 72.7 53.65 53.78 53.98 59.2 62.9 75.6
15/10/2018 11:58:58 41.64 47.99 48.9 53 57.9 72.7 52.64 53.36 53.78 59.2 62.9 75.6
15/10/2018 11:58:59 41.58 45.14 48.9 52.9 57.9 72.7 52.18 52.73 53.78 59.1 62.9 75.6
15/10/2018 11:59:00 41.92 43.2 48.9 52.9 57.9 72.7 51.96 52.33 53.78 59.1 62.9 75.6
15/10/2018 11:59:01 41.91 42.5 48.9 52.9 57.9 72.7 52.09 52.3 53.78 59.1 62.9 75.6
15/10/2018 11:59:02 44.53 43.71 48.9 52.9 57.9 72.7 53.02 52.78 53.78 59.1 62.8 75.6
15/10/2018 11:59:03 42.83 44.25 48.9 52.9 57.9 72.7 52.51 53.08 53.78 59.1 62.8 75.6
15/10/2018 11:59:04 43.28 43.5 48.9 52.9 57.8 72.7 51.76 52.58 53.78 59.1 62.8 75.6
15/10/2018 11:59:05 42.13 43.14 48.9 52.9 57.8 72.7 52.73 52.75 53.78 59.1 62.8 75.6
15/10/2018 11:59:06 41.81 42.79 48.9 52.9 57.7 72.7 52.47 52.82 53.78 59.1 62.7 75.6
15/10/2018 11:59:07 42.42 42.41 48.9 52.9 57.7 72.7 53.08 53.14 53.78 59.1 62.7 75.6
15/10/2018 11:59:08 42.58 42.81 48.9 52.9 57.7 72.7 53.81 53.62 53.78 59.1 62.7 75.6
15/10/2018 11:59:09 42.93 42.83 48.9 52.9 57.7 72.7 52.22 53.55 53.78 59.1 62.7 75.6
15/10/2018 11:59:10 44.6 44.41 48.9 52.9 57.7 72.7 52.13 52.76 53.78 59.1 62.7 75.6
15/10/2018 11:59:11 43.69 44.8 48.9 52.9 57.7 72.7 53.52 53.44 53.78 59.1 62.7 75.6
15/10/2018 11:59:12 43.44 44.19 48.9 52.9 57.7 72.7 52.54 53.11 53.78 59.1 62.7 75.6
15/10/2018 11:59:13 50.39 49.73 49.73 52.9 57.7 72.7 57.85 57.13 57.13 59.1 62.7 75.6
15/10/2018 11:59:14 51.16 51.61 51.61 52.9 57.7 72.7 57.42 58.15 58.15 59.1 62.7 75.6
15/10/2018 11:59:15 42.84 50.42 51.61 52.9 57.7 72.7 52.65 56.96 58.15 59.1 62.7 75.6
15/10/2018 11:59:16 43.49 47.32 51.61 52.9 57.7 72.7 52.68 54.89 58.15 59.1 62.6 75.6
15/10/2018 11:59:17 42.01 45.49 51.61 52.9 57.7 72.7 53.18 53.99 58.15 59.1 62.6 75.6
15/10/2018 11:59:18 42.26 43.78 51.61 52.9 57.7 72.7 55.44 54.98 58.15 59.1 62.6 75.6
15/10/2018 11:59:19 42.55 43.14 51.61 52.9 57.7 72.7 58.91 57.98 58.15 59.1 62.6 75.6
15/10/2018 11:59:20 44.09 44.06 51.61 52.9 57.7 72.7 59.72 59.29 59.29 59.1 62.6 75.6
15/10/2018 11:59:21 43.37 43.64 51.61 52.9 57.7 72.7 57.05 59.09 59.29 59.1 62.6 75.6
15/10/2018 11:59:22 48.46 47.86 51.61 52.9 57.7 72.7 55.22 57.78 59.29 59.2 62.6 75.6
15/10/2018 11:59:23 51.29 51.14 51.61 52.9 57.7 72.7 57.34 57.2 59.29 59.2 62.6 75.6
15/10/2018 11:59:24 52.62 53.75 53.75 52.9 57.7 72.7 59.62 60.19 60.19 59.2 62.6 75.6
15/10/2018 11:59:25 42.89 51.34 53.75 52.9 57.7 72.7 54.5 58.3 60.19 59.2 62.6 75.6
15/10/2018 11:59:26 41 48.02 53.75 52.9 57.7 72.7 52.86 56.24 60.19 59.2 62.6 75.6
15/10/2018 11:59:27 42.21 45.03 53.75 52.9 57.7 72.7 53.11 54.38 60.19 59.2 62.6 75.6
15/10/2018 11:59:28 44.97 45.04 53.75 52.9 57.7 72.7 53.49 54.03 60.19 59.2 62.6 75.6
15/10/2018 11:59:29 41.91 45.03 53.75 52.9 57.7 72.7 52.75 53.67 60.19 59.2 62.6 75.6
15/10/2018 11:59:30 44.58 44.53 53.75 52.9 57.7 72.7 52.61 53.26 60.19 59.2 62.6 75.6
15/10/2018 11:59:31 44.2 44.94 53.75 52.9 57.7 72.7 52.26 52.98 60.19 59.2 62.6 75.6
15/10/2018 11:59:32 41.87 44.37 53.75 52.9 57.7 72.7 52.05 52.46 60.19 59.2 62.6 75.6
15/10/2018 11:59:33 42.76 43.11 53.75 52.9 57.7 72.7 52.63 52.7 60.19 59.2 62.6 75.6
15/10/2018 11:59:34 45.32 45.25 53.75 52.9 57.7 72.7 54.31 54.05 60.19 59.2 62.6 75.6
15/10/2018 11:59:35 43.9 45.59 53.75 52.9 57.7 72.7 53.74 54.67 60.19 59.2 62.6 75.6
15/10/2018 11:59:36 45.16 45.47 53.75 52.9 57.7 72.7 54.5 54.53 60.19 59.2 62.6 75.6
15/10/2018 11:59:37 49.38 49.75 53.75 52.9 57.7 72.7 55.26 56.12 60.19 59.2 62.6 75.6
15/10/2018 11:59:38 49.02 49.8 53.75 52.9 57.7 72.7 55.95 56.26 60.19 59.2 62.6 75.6
15/10/2018 11:59:39 50.94 51.4 53.75 52.9 57.7 72.7 58.09 58.12 60.19 59.2 62.6 75.6
15/10/2018 11:59:40 42.41 50.1 53.75 52.9 57.7 72.7 51.81 57.17 60.19 59.2 62.6 75.6
15/10/2018 11:59:41 43.51 46.96 53.75 52.9 57.7 72.7 52.24 54.65 60.19 59.2 62.6 75.6
15/10/2018 11:59:42 42.92 45.23 53.75 52.9 57.7 72.7 52.45 53.3 60.19 59.2 62.6 75.6
15/10/2018 11:59:43 54.63 53.32 53.75 53 57.3 72.7 59.11 58.39 60.19 59.2 62.3 75.6
15/10/2018 11:59:44 42.14 52.65 53.75 53 56.2 72.7 52.75 57.82 60.19 59.2 61.3 75.6
15/10/2018 11:59:45 42.66 49 53.75 53 56 72.7 52.55 55.42 60.19 59.2 61.2 75.6
15/10/2018 11:59:46 42.36 46.2 53.75 52.9 55.9 72.7 52 53.84 60.19 59.2 61.1 75.6
15/10/2018 11:59:47 42.5 44.33 53.75 52.9 55.9 72.7 51.94 52.79 60.19 59.2 61.1 75.6
15/10/2018 11:59:48 47.42 46.28 53.75 53 55.9 72.7 53.85 53.46 60.19 59.2 61.1 75.6
15/10/2018 11:59:49 41.98 46.13 53.75 52.9 55.9 72.7 52.55 53.47 60.19 59.2 61.1 75.6
15/10/2018 11:59:50 42.09 44.14 53.75 52.9 55.9 72.7 51.54 52.85 60.19 59.2 61.1 75.6
15/10/2018 11:59:51 41.48 43 53.75 52.9 55.8 72.7 52.5 52.47 60.19 59.2 61 75.6
15/10/2018 11:59:52 42.44 43.01 53.75 52.9 55.6 72.7 52.41 52.53 60.19 59.2 60.9 75.6
15/10/2018 11:59:53 42.63 42.77 53.75 52.9 55.6 72.7 52.36 52.6 60.19 59.2 60.9 75.6
15/10/2018 11:59:54 41.27 42.37 53.32 52.9 55.6 72.7 51.95 52.54 58.39 59.1 60.9 75.6
15/10/2018 11:59:55 44.92 44.91 53.32 52.8 55.6 72.7 52.85 52.63 58.39 59.1 60.9 75.6
15/10/2018 11:59:56 42.43 43.3 53.32 52.8 55.6 72.7 51.79 52.63 58.39 59.1 60.9 75.6
15/10/2018 11:59:57 42.74 43.12 53.32 52.7 55.6 72.7 52.8 52.68 58.39 59.1 60.8 75.6
15/10/2018 11:59:58 42.23 42.89 53.32 52.7 55.5 72.7 52.6 52.76 58.39 59.1 60.8 75.6
15/10/2018 11:59:59 42.07 42.53 53.32 52.7 55.5 72.7 51.39 52.68 58.39 59.1 60.8 75.6
15/10/2018 12:00:00 40.67 42.35 53.32 52.7 55.5 72.7 52.08 52.19 58.39 59.1 60.8 75.6
15/10/2018 12:00:01 42.27 42.01 53.32 52.7 55.5 72.7 52.32 52.3 58.39 59.1 60.8 75.6
15/10/2018 12:00:02 41.99 42.2 53.32 52.7 55.5 72.7 52.33 52.5 58.39 59.1 60.7 75.6
15/10/2018 12:00:03 44.16 43.71 53.32 52.7 55.5 72.7 52.65 52.58 58.39 59.1 60.7 75.6
15/10/2018 12:00:04 44.69 45.13 53.32 52.7 55.5 72.7 52.61 53.03 58.39 59.1 60.7 75.6
15/10/2018 12:00:05 44.94 45.09 53.32 52.7 55.5 72.7 51.92 52.42 58.39 59.1 60.7 75.6
15/10/2018 12:00:06 42.7 45.08 53.32 52.7 55.5 72.7 51.74 52.35 58.39 59.1 60.7 75.6
15/10/2018 12:00:07 43.07 43.68 53.32 52.7 55.4 72.7 52.02 52.08 58.39 59.1 60.7 75.6
15/10/2018 12:00:08 44.69 44.99 53.32 52.7 55.4 72.7 53.22 52.79 58.39 59.1 60.7 75.6
15/10/2018 12:00:09 41.91 43.9 53.32 52.7 55.2 72.7 52.04 52.88 58.39 59.1 60.6 75.6
15/10/2018 12:00:10 42.59 42.91 53.32 52.7 55.2 72.7 52.29 52.41 58.39 59.1 60.6 75.6
15/10/2018 12:00:11 43.02 42.89 53.32 52.7 55.2 72.7 52.97 52.85 58.39 59.1 60.5 75.6
15/10/2018 12:00:12 42.44 42.91 53.32 52.7 55.1 72.7 51.95 52.87 58.39 59.1 60.5 75.6
15/10/2018 12:00:13 40.24 42.66 52.65 52.7 55.1 72.7 52.13 52.46 57.82 59.1 60.5 75.6
15/10/2018 12:00:14 40.59 41.45 49 52.7 55.1 72.7 52.22 52.33 55.42 59.1 60.5 75.6
15/10/2018 12:00:15 42.99 42.6 46.28 52.7 55.1 72.7 52.61 52.65 53.84 59.1 60.5 75.6
15/10/2018 12:00:16 42.39 42.6 46.28 52.7 55.1 72.7 53.06 53.03 53.47 59.1 60.5 75.6
15/10/2018 12:00:17 43.93 44.05 46.28 52.7 55.1 72.7 52.72 53.07 53.47 59.1 60.5 75.6
15/10/2018 12:00:18 43.79 44.51 46.13 52.7 55.1 72.7 52.28 52.84 53.47 59.1 60.5 75.6
15/10/2018 12:00:19 43.91 44.23 45.13 52.7 55.1 72.7 52.89 52.95 53.07 59.1 60.5 75.6
15/10/2018 12:00:20 42.34 43.71 45.13 52.7 55.1 72.7 53.08 53.26 53.26 59.1 60.5 75.6
15/10/2018 12:00:21 43.77 43.8 45.13 52.7 55.1 72.7 52.25 52.83 53.26 59.1 60.5 75.6
15/10/2018 12:00:22 45.88 45.9 45.9 52.7 55.1 72.7 52.66 52.68 53.26 59.1 60.5 75.6
15/10/2018 12:00:23 41.55 45.71 45.9 52.7 55.1 72.7 52.29 52.82 53.26 59.1 60.5 75.6
15/10/2018 12:00:24 42.01 43.62 45.9 52.7 55.1 72.7 54.09 53.93 53.93 59.1 60.5 75.6
15/10/2018 12:00:25 42.29 42.92 45.9 52.7 55.1 72.7 52.55 53.22 53.93 59.1 60.5 75.6
15/10/2018 12:00:26 44.97 44.9 45.9 52.7 55.1 72.7 54.02 53.93 53.93 59.1 60.5 75.6
15/10/2018 12:00:27 42.99 44.67 45.9 52.7 55.1 72.7 55.67 55.16 55.16 59.1 60.5 75.6
15/10/2018 12:00:28 42.67 43.68 45.9 52.7 55.1 72.7 54.63 55.18 55.18 59.1 60.5 75.6
15/10/2018 12:00:29 41.95 43.11 45.9 52.7 55.1 72.7 53.38 54.81 55.18 59.1 60.5 75.6
15/10/2018 12:00:30 42.12 42.64 45.9 52.7 55.1 72.7 55.08 54.89 55.18 59.1 60.5 75.6
15/10/2018 12:00:31 42.55 42.68 45.9 52.7 55.1 72.7 53.31 54.76 55.18 59.1 60.5 75.6
15/10/2018 12:00:32 42.37 42.48 45.9 52.7 55.1 72.7 52.49 53.81 55.18 59.1 60.5 75.6
15/10/2018 12:00:33 45.19 44.93 45.9 52.7 55.1 72.7 52.98 53.12 55.18 59.1 60.5 75.6
15/10/2018 12:00:34 42.75 44.52 45.9 52.7 55.1 72.7 52.24 53.05 55.18 59.1 60.5 75.6
15/10/2018 12:00:35 41.3 43.49 45.9 52.7 55.1 72.7 52.57 52.75 55.18 59.1 60.5 75.6
15/10/2018 12:00:36 46.03 45.64 45.9 52.7 55.1 72.7 52.98 53.09 55.18 59.1 60.5 75.6
15/10/2018 12:00:37 45.42 46.39 46.39 52.7 55.1 72.7 52.43 53.05 55.18 59.1 60.5 75.6
15/10/2018 12:00:38 42.27 44.79 46.39 52.7 55.1 72.7 51.81 52.49 55.18 59.1 60.5 75.6
15/10/2018 12:00:39 41.39 43.43 46.39 52.7 55.1 72.7 51.77 52.46 55.18 59.1 60.5 75.6
15/10/2018 12:00:40 42.4 42.56 46.39 52.7 55.1 72.7 52.64 52.47 55.18 59.1 60.5 75.6
15/10/2018 12:00:41 41.89 42.51 46.39 52.7 55.1 72.7 53.23 52.98 55.18 59.1 60.5 75.6
15/10/2018 12:00:42 42.02 42.52 46.39 52.7 55.1 72.7 52.23 53.07 55.18 59.1 60.5 75.6
15/10/2018 12:00:43 41.28 42.17 46.39 52.7 55.1 72.7 51.81 52.72 55.18 59.1 60.5 75.6
15/10/2018 12:00:44 42.77 42.63 46.39 52.7 55.1 72.7 52.88 52.64 55.18 59.1 60.5 75.6
15/10/2018 12:00:45 41.96 42.61 46.39 52.7 55.1 72.7 51.65 52.53 55.18 59.1 60.5 75.6
15/10/2018 12:00:46 41.77 42.26 46.39 52.7 55.1 72.7 52.47 52.34 55.18 59.1 60.5 75.6
15/10/2018 12:00:47 42.95 42.95 46.39 52.7 55.1 72.7 52.63 52.66 55.18 59.1 60.5 75.6
15/10/2018 12:00:48 41.51 42.65 46.39 52.7 55.1 72.7 52.37 52.69 55.18 59 60.5 75.6
15/10/2018 12:00:49 42.21 42.2 46.39 52.7 55.1 72.7 53.44 53.3 55.18 59 60.5 75.6
15/10/2018 12:00:50 42.63 42.66 46.39 52.7 55.1 72.7 53.17 53.53 55.18 59 60.5 75.6
15/10/2018 12:00:51 42.84 42.93 46.39 52.7 55.1 72.7 52.92 53.34 55.18 59 60.5 75.6
15/10/2018 12:00:52 41.45 42.64 46.39 52.7 55.1 72.7 53.37 53.34 55.18 59 60.5 75.6
15/10/2018 12:00:53 41.7 42.28 46.39 52.7 55.1 72.7 52.18 53.26 55.18 59 60.5 75.6
15/10/2018 12:00:54 41.42 42.11 46.39 52.7 55.1 72.7 52.1 52.85 55.18 58.9 60.5 75.6
15/10/2018 12:00:55 42.61 42.46 46.39 52.7 55.1 72.7 53.95 53.57 55.18 58.8 60.5 75.6
15/10/2018 12:00:56 42.79 42.68 46.39 52.7 55.1 72.7 56.18 55.41 55.41 58.8 60.5 75.6
15/10/2018 12:00:57 42.78 42.93 46.39 52.7 55.1 72.7 56.75 56.65 56.65 58.7 60.5 75.6
15/10/2018 12:00:58 46.08 45.3 46.39 52.7 55.1 72.7 56.66 57.19 57.19 58.7 60.5 75.6
15/10/2018 12:00:59 42.72 45.22 46.39 52.7 55.1 72.7 53.51 56.1 57.19 58.6 60.5 75.6
15/10/2018 12:01:00 44.14 44.25 46.39 52.7 55.1 72.7 54.74 55.01 57.19 58.6 60.5 75.6
15/10/2018 12:01:01 42.7 44.25 46.39 52.7 55.1 72.7 52.91 54.93 57.19 58.6 60.5 75.6
15/10/2018 12:01:02 43.57 43.85 46.39 52.7 55.1 72.7 52.76 53.86 57.19 58.6 60.5 75.6
15/10/2018 12:01:03 45.29 45.25 46.39 52.7 55.1 72.7 55.81 55.94 57.19 58.6 60.5 75.6
15/10/2018 12:01:04 48.76 47.79 47.79 52.7 55.1 72.7 57.86 57.14 57.19 58.6 60.5 75.6
15/10/2018 12:01:05 54.8 55.04 55.04 52.7 55.1 72.7 57.27 58.52 58.52 58.6 60.5 75.6
15/10/2018 12:01:06 62.96 62.5 62.5 52.8 55.1 72.7 62.62 62.32 62.32 58.6 60.5 75.6
15/10/2018 12:01:07 42.62 61.87 62.5 52.8 55.1 72.7 54.83 61.79 62.32 58.6 60.5 75.6
15/10/2018 12:01:08 43.79 57.71 62.5 52.8 55.1 72.7 53.28 58.97 62.32 58.6 60.5 75.6
15/10/2018 12:01:09 43.11 53.75 62.5 52.8 55.1 72.7 52.69 56.28 62.32 58.6 60.5 75.6
15/10/2018 12:01:10 59.18 59.21 62.5 52.9 55.1 72.7 62.86 61.37 62.32 58.6 60.5 75.6
15/10/2018 12:01:11 42.94 56.11 62.5 52.9 55.1 72.7 53.87 60.82 62.32 58.6 60.5 75.6
15/10/2018 12:01:12 50.83 52.35 62.5 52.9 55.1 72.7 54.36 57.78 62.32 58.6 60.5 75.6
15/10/2018 12:01:13 50.63 52.06 62.5 52.9 55.1 72.7 56.19 56.69 62.32 58.6 60.5 75.6
15/10/2018 12:01:14 42.66 51.16 62.5 52.9 55.1 72.7 51.53 56.19 62.32 58.6 60.5 75.6
15/10/2018 12:01:15 40.38 47.82 62.5 52.9 55.1 72.7 51.66 53.89 62.32 58.6 60.5 75.6
15/10/2018 12:01:16 44.17 45.03 62.5 52.9 55.1 72.7 54.03 53.8 62.32 58.6 60.5 75.6
15/10/2018 12:01:17 43.36 44.43 62.5 52.9 55.1 72.7 56.49 56.68 62.32 58.6 60.5 75.6
15/10/2018 12:01:18 47.45 47.2 62.5 52.9 55.1 72.7 53.5 55.1 62.32 58.6 60.5 75.6
15/10/2018 12:01:19 42.91 45.7 62.5 52.9 55.1 72.7 52.97 54.19 62.32 58.6 60.5 75.6
15/10/2018 12:01:20 43.4 44.17 62.5 52.9 55.1 72.7 53.71 53.97 62.32 58.6 60.5 75.6
15/10/2018 12:01:21 51.04 50.93 62.5 52.9 55.1 72.7 56.24 56.23 62.32 58.6 60.5 75.6
15/10/2018 12:01:22 42.16 48.38 62.5 52.9 55.1 72.7 53.93 55.07 62.32 58.6 60.5 75.6
15/10/2018 12:01:23 42.61 45.55 62.5 52.9 55.1 72.7 53.18 54.34 62.32 58.6 60.5 75.6
15/10/2018 12:01:24 42.04 43.98 62.5 52.9 55.1 72.7 53.24 54.01 62.32 58.6 60.4 75.6
15/10/2018 12:01:25 43.08 43.5 62.5 52.9 55.1 72.7 53.24 53.52 62.32 58.6 60.4 75.6
15/10/2018 12:01:26 43.68 43.52 62.5 52.9 55.1 72.7 53.79 53.81 62.32 58.6 60.4 75.6
15/10/2018 12:01:27 42.02 43.5 62.5 52.9 55 72.7 55.03 54.75 62.32 58.6 60.4 75.6
15/10/2018 12:01:28 42.68 42.73 62.5 52.9 55 72.7 54.81 55.05 62.32 58.6 60.3 75.6
15/10/2018 12:01:29 42.7 42.92 62.5 52.9 55 72.7 56.06 56.02 62.32 58.6 60.3 75.6
15/10/2018 12:01:30 42.01 42.9 62.5 52.9 55 72.7 52.71 55.33 62.32 58.6 60.3 75.6
15/10/2018 12:01:31 42.13 42.45 62.5 52.9 55 72.7 51.88 53.93 62.32 58.6 60.3 75.6
15/10/2018 12:01:32 41.73 42.43 62.5 52.9 55 72.7 52.83 53.06 62.32 58.6 60.3 75.6
15/10/2018 12:01:33 41.66 42.12 62.5 52.9 55 72.7 52.6 52.79 62.32 58.6 60.3 75.6
15/10/2018 12:01:34 42.69 42.35 62.5 52.9 55 72.7 54.39 53.81 62.32 58.6 60.3 75.6
15/10/2018 12:01:35 41.67 42.3 62.5 52.9 55 72.7 53.56 54.15 62.32 58.6 60.2 75.6
15/10/2018 12:01:36 42.12 42.3 61.87 52.9 55 72.7 53.59 53.9 61.79 58.6 60.2 75.6
15/10/2018 12:01:37 42.96 43.08 59.21 52.9 55 72.7 53.83 54.04 61.37 58.6 60.2 75.6
15/10/2018 12:01:38 42.74 42.79 59.21 52.9 55 72.7 55.02 54.76 61.37 58.6 60.2 75.6
15/10/2018 12:01:39 42.28 42.99 59.21 52.9 55 72.7 54.15 54.76 61.37 58.6 60.2 75.6
15/10/2018 12:01:40 41.02 42.46 56.11 52.9 55 72.7 53.86 54.69 60.82 58.6 60.2 75.6
15/10/2018 12:01:41 45.72 45.18 52.35 52.9 55 72.7 53.95 54.24 57.78 58.6 60.2 75.6
15/10/2018 12:01:42 47.57 47.25 52.06 52.9 55 72.7 56.51 56.11 56.69 58.6 60.2 75.6
15/10/2018 12:01:43 52.34 51.3 51.3 52.9 55 72.7 59.19 58.82 58.82 58.6 60.2 75.6
15/10/2018 12:01:44 42.11 50.19 51.3 52.9 55 72.7 52.1 57.92 58.82 58.6 60.2 75.6
15/10/2018 12:01:45 47.64 48.38 51.3 52.9 55 72.7 54.17 55.31 58.82 58.6 60.2 75.6
15/10/2018 12:01:46 42.02 47.91 51.3 52.9 55 72.7 52.28 54.79 58.82 58.6 60.2 75.6
15/10/2018 12:01:47 42.11 45.13 51.3 52.9 55 72.7 52.47 53.4 58.82 58.6 60.2 75.6
15/10/2018 12:01:48 43.95 44.12 51.3 52.9 55 72.7 52.29 52.93 58.82 58.6 60.2 75.6
15/10/2018 12:01:49 44.17 44.36 51.3 52.9 55 72.7 52.24 52.61 58.82 58.6 60.2 75.6
15/10/2018 12:01:50 49.85 48.66 51.3 53 55 72.7 56.55 55.66 58.82 58.6 60.2 75.6
15/10/2018 12:01:51 52.64 52.09 52.09 53 55 72.7 60.24 59.31 59.31 58.6 60.2 75.6
15/10/2018 12:01:52 48.95 52.42 52.42 53 55 72.7 55.74 59.34 59.34 58.6 60.2 75.6
15/10/2018 12:01:53 42.3 49.42 52.42 53 55 72.7 51.48 56.61 59.34 58.6 60.2 75.6
15/10/2018 12:01:54 42.11 46.34 52.42 53 55 72.7 51.98 54.22 59.34 58.6 60.2 75.6
15/10/2018 12:01:55 42.09 44.29 52.42 53 55 72.7 52.27 52.97 59.34 58.6 60.2 75.6
15/10/2018 12:01:56 42.45 43.21 52.42 53 55 72.7 52 52.59 59.34 58.6 60.2 75.6
15/10/2018 12:01:57 42.08 43.37 52.42 53 55 72.7 51.52 52.35 59.34 58.6 60.2 75.6
15/10/2018 12:01:58 45.75 45.71 52.42 53 55 72.7 53.33 52.8 59.34 58.6 60.2 75.6
15/10/2018 12:01:59 42.07 44.09 52.42 53 55 72.7 53.58 53.42 59.34 58.6 60.2 75.6
15/10/2018 12:02:00 42.12 43.05 52.42 53 55 72.7 55.85 55.23 59.34 58.6 60.2 75.6
15/10/2018 12:02:01 42.22 42.55 52.42 53 55 72.7 55.82 55.87 59.34 58.6 60.2 75.6
15/10/2018 12:02:02 42.46 42.56 52.42 53 55 72.7 54.29 55.43 59.34 58.6 60.2 75.6
15/10/2018 12:02:03 45 44.92 52.42 53 55 72.7 54.45 55.13 59.34 58.6 60.2 75.6
15/10/2018 12:02:04 42 44.64 52.42 52.9 55 72.7 53.15 54.51 59.34 58.6 60.2 75.6
15/10/2018 12:02:05 44.54 44.52 52.42 52.9 55 72.7 53.21 53.74 59.34 58.6 60.2 75.6
15/10/2018 12:02:06 42.16 43.93 52.42 52.9 55 72.7 52.5 53.48 59.34 58.5 60.2 75.6
15/10/2018 12:02:07 42.55 43.15 52.42 52.9 55 72.7 53.52 53.63 59.34 58.5 60.2 75.6
15/10/2018 12:02:08 42.64 42.83 52.42 52.9 55 72.7 51.78 53.62 59.34 58.5 60.2 75.6
15/10/2018 12:02:09 40.98 42.82 52.42 52.9 55 72.7 51.61 52.61 59.34 58.5 60.2 75.6
15/10/2018 12:02:10 41.97 42.21 52.42 52.9 55 72.7 51.58 52.09 59.34 58.5 60.2 75.6
15/10/2018 12:02:11 42.1 42.76 52.42 52.9 55 72.7 51.91 52.18 59.34 58.5 60.2 75.6
15/10/2018 12:02:12 42.4 42.67 52.42 52.9 55 72.7 52.32 52.33 59.34 58.5 60.2 75.6
15/10/2018 12:02:13 42.9 43.03 52.42 52.9 55 72.7 51.9 52.09 59.34 58.5 60.2 75.6
15/10/2018 12:02:14 43.25 43.61 52.42 52.9 54.9 72.7 52.99 52.68 59.34 58.5 60.2 75.6
15/10/2018 12:02:15 44.04 44.29 52.42 52.9 54.6 72.7 52.78 52.99 59.34 58.5 60.1 75.6
15/10/2018 12:02:16 45.26 45.62 52.42 52.9 54.1 72.7 52.95 53.18 59.34 58.5 59.9 75.6
15/10/2018 12:02:17 52.67 51.14 52.42 53 53.8 72.7 59.56 58.34 59.34 58.5 59.8 75.6
15/10/2018 12:02:18 48.91 51.05 52.42 53 52.7 72.7 55.69 58.33 59.34 58.5 59.6 75.6
15/10/2018 12:02:19 45.92 49.74 52.42 53 52.6 72.7 53.42 56.77 59.34 58.5 59.5 75.6
15/10/2018 12:02:20 44.3 47.58 52.42 53 52.5 72.7 53.94 54.88 59.34 58.5 59.5 75.6
15/10/2018 12:02:21 51.13 50.79 52.42 53 52.5 72.7 58.25 57.56 59.34 58.5 59.5 75.6
15/10/2018 12:02:22 54.59 53.88 53.88 53 52.5 72.7 60.58 60.37 60.37 58.5 59.5 75.6
15/10/2018 12:02:23 53.07 54.39 54.39 53 52.5 72.7 56.78 59.67 60.37 58.5 59.5 75.6
15/10/2018 12:02:24 53.09 53.8 54.39 53 52.5 72.7 58.52 58.7 60.37 58.5 59.5 75.6
15/10/2018 12:02:25 50.56 53.54 54.39 53 52.5 72.7 57.15 58.76 60.37 58.6 59.5 75.6
15/10/2018 12:02:26 42.87 52.01 54.39 53 52.5 72.7 52.38 57.47 60.37 58.6 59.5 75.6
15/10/2018 12:02:27 43.98 48.6 54.39 53 52.5 72.7 52.46 55.12 60.37 58.6 59.5 75.6
15/10/2018 12:02:28 41.94 46.15 54.39 53 52.5 72.7 52.37 53.69 60.37 58.6 59.5 75.6
15/10/2018 12:02:29 42.04 44.05 54.39 53 52.5 72.7 51.99 52.86 60.37 58.6 59.5 75.6
15/10/2018 12:02:30 42.49 43.17 54.39 53 52.5 72.7 51.7 52.36 60.37 58.5 59.4 75.6
15/10/2018 12:02:31 42.45 42.79 54.39 53 52.5 72.7 52.37 52.53 60.37 58.5 59.4 75.6
15/10/2018 12:02:32 42.42 42.68 54.39 53 52.5 72.7 51.94 52.33 60.37 58.5 59.4 75.6
15/10/2018 12:02:33 42.16 42.74 54.39 52.9 52.5 72.7 52.3 52.36 60.37 58.4 59.4 75.6
15/10/2018 12:02:34 42.34 42.52 54.39 52.9 52.5 72.7 52.59 52.6 60.37 58.4 59.3 75.6
15/10/2018 12:02:35 46.35 45.86 54.39 52.9 52.5 72.7 52.83 52.93 60.37 58.4 59.3 75.6
15/10/2018 12:02:36 42.78 45.34 54.39 52.9 52.5 72.7 52.55 52.97 60.37 58.4 59.3 75.6
15/10/2018 12:02:37 47.37 47.58 54.39 52.9 52.5 72.7 54.12 54.06 60.37 58.4 59.3 75.6
15/10/2018 12:02:38 42.73 46.66 54.39 52.9 52.5 72.7 52.55 53.71 60.37 58.4 59.3 75.6
15/10/2018 12:02:39 42.14 44.59 54.39 52.9 52.5 72.7 52.1 52.92 60.37 58.4 59.3 75.6
15/10/2018 12:02:40 42.19 43.14 54.39 52.9 52.5 72.7 52.38 52.59 60.37 58.4 59.3 75.6
15/10/2018 12:02:41 44.38 44.04 54.39 52.9 52.5 72.7 52.71 52.85 60.37 58.4 59.3 75.6
15/10/2018 12:02:42 44.91 45.05 54.39 52.9 52.5 72.7 52.77 52.96 60.37 58.4 59.3 75.6
15/10/2018 12:02:43 43.86 44.66 54.39 52.9 52.5 72.7 52.81 52.97 60.37 58.4 59.3 75.6
15/10/2018 12:02:44 42.68 44.45 54.39 52.9 52.5 72.7 52.32 52.86 60.37 58.4 59.3 75.6
15/10/2018 12:02:45 41.21 43.56 54.39 52.9 52.5 72.7 52.3 52.85 60.37 58.4 59.3 75.6
15/10/2018 12:02:46 42.05 42.68 54.39 52.2 52.5 72.7 52.02 52.52 60.37 57.7 59.3 75.6
15/10/2018 12:02:47 47.58 46.77 54.39 52.2 52.5 72.7 64.73 63.49 63.49 57.7 59.3 75.6
15/10/2018 12:02:48 42.88 46.01 54.39 52.2 52.4 72.7 52.55 62.57 63.49 57.7 59.3 75.6
15/10/2018 12:02:49 42.24 44.43 54.39 52.2 52.4 72.7 51.86 59.01 63.49 57.7 59.3 75.6
15/10/2018 12:02:50 42.39 43.17 54.39 52.2 52.4 72.7 52.54 55.98 63.49 57.7 59.3 75.6
15/10/2018 12:02:51 41.31 42.77 54.39 52.2 52.4 72.7 51.84 54.13 63.49 57.7 59.3 75.6
15/10/2018 12:02:52 43.43 43.16 54.39 50.2 52.4 72.7 52.27 52.84 63.49 55.8 59.3 75.6
15/10/2018 12:02:53 43.83 43.97 53.8 50.2 52.4 72.7 51.6 52.49 63.49 55.8 59.3 75.6
15/10/2018 12:02:54 43.88 44.29 53.54 50.2 52.4 72.7 52.27 52.38 63.49 55.8 59.3 75.6
15/10/2018 12:02:55 45.12 45.11 52.01 50.3 52.4 72.7 52.64 52.61 63.49 55.8 59.3 75.6
15/10/2018 12:02:56 44.78 46.31 48.6 50.3 52.4 72.7 52.1 52.83 63.49 55.8 59.2 75.6
15/10/2018 12:02:57 45.33 45.66 47.58 50.3 52.4 72.7 55.76 55.56 63.49 55.8 59.2 75.6
15/10/2018 12:02:58 50.86 50.62 50.62 50.3 52.4 72.7 57.1 57.06 63.49 55.9 59.2 75.6
15/10/2018 12:02:59 48.47 50.71 50.71 50.3 52.3 72.7 53.64 56.49 63.49 55.9 59.1 75.6
15/10/2018 12:03:00 41.28 47.68 50.71 50.3 52.3 72.7 51.99 54.63 63.49 55.9 59.1 75.6
15/10/2018 12:03:01 45.07 45.56 50.71 50.3 52.3 72.7 53.28 53.55 63.49 55.9 59.1 75.6
15/10/2018 12:03:02 47.4 47.18 50.71 50.3 52.3 72.7 54.41 54.25 63.49 55.9 59.1 75.6
15/10/2018 12:03:03 53.09 52.82 52.82 50.3 52.3 72.7 55.58 55.63 63.49 55.9 59.1 75.6
15/10/2018 12:03:04 42.57 51.01 52.82 50.3 52.3 72.7 52.6 54.8 63.49 55.9 59.1 75.6
15/10/2018 12:03:05 41.75 47.62 52.82 50.3 52.3 72.7 53.87 54.06 63.49 55.9 59.1 75.6
15/10/2018 12:03:06 42.61 44.88 52.82 50.3 52.3 72.7 53.2 54.02 63.49 55.9 59.1 75.6
15/10/2018 12:03:07 48.41 48.23 52.82 50.3 52.3 72.7 53.78 54.06 63.49 55.9 59.1 75.6
15/10/2018 12:03:08 43.52 46.63 52.82 50.3 52.3 72.7 52.17 53.51 63.49 55.9 59.1 75.6
15/10/2018 12:03:09 41.62 44.99 52.82 50.3 52.3 72.7 52.98 52.97 63.49 55.9 59.1 75.6
15/10/2018 12:03:10 42.86 43.31 52.82 50.3 52.3 72.7 52.39 53 63.49 55.9 59.1 75.6
15/10/2018 12:03:11 43.29 43.55 52.82 50.3 52.3 72.7 54.65 54.11 63.49 55.9 59.1 75.6
15/10/2018 12:03:12 42.8 43.31 52.82 50.3 52.3 72.7 54.47 54.65 63.49 55.9 59.1 75.6
15/10/2018 12:03:13 42.02 43.14 52.82 50.3 52.3 72.7 53.56 54.17 63.49 55.9 59.1 75.6
15/10/2018 12:03:14 45.26 44.64 52.82 50.3 52.3 72.7 53.25 53.88 63.49 55.9 59 75.6
15/10/2018 12:03:15 42.15 44.29 52.82 50.3 52.3 72.7 53.05 53.53 63.49 55.9 59 75.6
15/10/2018 12:03:16 42.83 43.61 52.82 50.3 52.3 72.7 53.56 53.74 63.49 55.9 59 75.6
15/10/2018 12:03:17 42.95 43.27 52.82 48.8 52.3 72.7 52.86 53.58 62.57 54.9 59 75.6
15/10/2018 12:03:18 45.67 45.64 52.82 46.3 52.3 72.7 55.74 55.4 59.01 54.2 59 75.6
15/10/2018 12:03:19 50.78 50.25 52.82 46.4 52.3 72.7 57.48 57.31 57.31 54.2 59 75.6
15/10/2018 12:03:20 53.67 52.98 52.98 46.5 52.3 72.7 56.55 57.72 57.72 54.2 59 75.6
15/10/2018 12:03:21 43.15 52.98 52.98 46.4 52.3 72.7 53 56.86 57.72 54.2 59 75.6
15/10/2018 12:03:22 48.22 49.4 52.98 46.4 52.3 72.7 58.87 58.51 58.51 54.2 59 75.6
15/10/2018 12:03:23 50.71 50.99 52.98 46.4 52.3 72.7 58.78 59.33 59.33 54.3 59 75.6
15/10/2018 12:03:24 49.93 51.45 52.98 46.4 52.3 72.7 59.74 60.4 60.4 54.3 59 75.6
15/10/2018 12:03:25 43.14 49.08 52.98 46.4 52.3 72.7 55.38 58.85 60.4 54.3 59 75.6
15/10/2018 12:03:26 42.94 46.46 52.98 46.4 52.2 72.7 56.15 57.2 60.4 54.3 59 75.6
15/10/2018 12:03:27 42.95 44.47 52.98 46.4 52.2 72.7 53.72 56.4 60.4 54.3 59 75.6
15/10/2018 12:03:28 42.28 43.54 52.98 46.4 52.2 72.7 52.61 54.86 60.4 54.3 59 75.6
15/10/2018 12:03:29 42.34 43.04 52.98 46.4 52.2 72.7 53.43 54.02 60.4 54.3 59 75.6
15/10/2018 12:03:30 41.45 42.45 52.98 46.4 52.2 72.7 53 53.48 60.4 54.3 59 75.6
15/10/2018 12:03:31 41.86 42.41 52.98 46.4 52.2 72.7 54.51 54.61 60.4 54.4 59 75.6
15/10/2018 12:03:32 44.55 43.91 52.98 46.4 52.2 72.7 54.67 54.63 60.4 54.4 59 75.6
15/10/2018 12:03:33 42.01 43.54 52.98 46.4 51.9 72.7 55.47 55.59 60.4 54.4 58.8 75.6
15/10/2018 12:03:34 42.11 42.74 52.98 46.4 51.8 72.7 55.48 55.46 60.4 54.4 58.7 75.6
15/10/2018 12:03:35 41.55 42.54 52.98 46.4 51.7 72.7 55.44 56.06 60.4 54.4 58.6 75.6
15/10/2018 12:03:36 41.49 42.14 52.98 46.4 51.6 72.7 53.95 55.48 60.4 54.4 58.6 75.6
15/10/2018 12:03:37 41.48 41.89 52.98 46.4 51.6 72.7 52.45 54.31 60.4 54.4 58.5 75.6
15/10/2018 12:03:38 42.02 42.33 52.98 46.4 51.6 72.7 51.95 52.96 60.4 54.4 58.5 75.6
15/10/2018 12:03:39 43.98 43.35 52.98 46.4 51.6 72.7 51.81 52.62 60.4 54.4 58.5 75.6
15/10/2018 12:03:40 50.2 48.95 52.98 46.4 51.6 72.7 57.01 55.63 60.4 54.4 58.5 75.6
15/10/2018 12:03:41 45.72 48.87 52.98 46.5 51.6 72.7 52.86 55.42 60.4 54.4 58.5 75.6
15/10/2018 12:03:42 44.33 46.99 52.98 46.5 51.6 72.7 52.76 53.92 60.4 54.4 58.5 75.6
15/10/2018 12:03:43 51.09 51.19 52.98 46.5 51.6 72.7 55.55 55.73 60.4 54.4 58.5 75.6
15/10/2018 12:03:44 45 48.28 52.98 46.5 51.6 72.7 53.13 54.18 60.4 54.4 58.5 75.6
15/10/2018 12:03:45 43.89 46.49 52.98 46.5 51.6 72.7 52.46 53.53 60.4 54.4 58.5 75.6
15/10/2018 12:03:46 41.92 45.09 52.98 46.5 51.5 72.7 52.4 53.09 60.4 54.4 58.4 75.6
15/10/2018 12:03:47 44.65 44.95 52.98 46.5 51.5 72.7 52.49 52.82 60.4 54.4 58.4 75.6
15/10/2018 12:03:48 45.64 45.9 52.98 46.5 51.5 72.7 53.66 53.77 60.4 54.4 58.4 75.6
15/10/2018 12:03:49 44.62 45.63 52.98 46.5 51.5 72.7 52.64 53.27 60.4 54.4 58.4 75.6
15/10/2018 12:03:50 43.68 44.73 52.98 46.5 51.5 72.7 52 53 60.4 54.4 58.4 75.6
15/10/2018 12:03:51 42.71 44.11 51.45 46.5 51.5 72.7 52.25 52.56 60.4 54.4 58.4 75.6
15/10/2018 12:03:52 42.45 43.34 51.45 46.5 51.5 72.7 52.34 52.44 60.4 54.4 58.4 75.6
15/10/2018 12:03:53 42.05 42.92 51.45 46.5 51.5 72.7 52.38 52.81 60.4 54.4 58.3 75.6
15/10/2018 12:03:54 43.48 43.32 51.19 46.5 51.5 72.7 52.06 52.49 58.85 54.4 58.3 75.6
15/10/2018 12:03:55 43.06 43.48 51.19 46.5 51.5 72.7 52.22 52.45 57.2 54.4 58.3 75.6
15/10/2018 12:03:56 41.8 43.28 51.19 46.5 51.5 72.7 51.84 52.32 56.4 54.4 58.3 75.6
15/10/2018 12:03:57 41.82 42.35 51.19 46.5 51.5 72.7 51.72 51.96 56.06 54.4 58.3 75.6
15/10/2018 12:03:58 41.95 42.24 51.19 46.5 51.5 72.7 51.41 51.8 56.06 54.4 58.3 75.6
15/10/2018 12:03:59 44.96 45.1 51.19 46.5 51.5 72.7 52.01 51.95 56.06 54.4 58.3 75.6
15/10/2018 12:04:00 41.09 43.59 51.19 46.5 51.5 72.7 51.89 51.98 56.06 54.4 58.3 75.6
15/10/2018 12:04:01 43.27 43.16 51.19 46.5 51.5 72.7 52.1 52.23 56.06 54.4 58.3 75.6
15/10/2018 12:04:02 47.03 46.99 51.19 46.5 51.5 72.7 52.77 52.91 56.06 54.4 58.3 75.6
15/10/2018 12:04:03 44.38 46.28 51.19 46.5 51.5 72.7 52.33 52.73 56.06 54.4 58.3 75.6
15/10/2018 12:04:04 43.49 45.89 51.19 46.5 51.5 72.7 51.85 52.5 56.06 54.4 58.3 75.6
15/10/2018 12:04:05 42.97 44.23 51.19 46.5 51.5 72.7 51.59 52.22 55.73 54.4 58.3 75.6
15/10/2018 12:04:06 42.68 43.88 51.19 46.5 51.5 72.7 51.92 52.09 55.73 54.4 58.3 75.6
15/10/2018 12:04:07 41.93 42.83 51.19 46.5 51.5 72.7 51.67 51.95 55.73 54.4 58.3 75.6
15/10/2018 12:04:08 41.9 42.49 51.19 46.5 51.5 72.7 52.13 52.12 55.73 54.4 58.3 75.6
15/10/2018 12:04:09 42.89 42.74 51.19 46.5 51.5 72.7 52.54 52.44 55.73 54.4 58.3 75.6
15/10/2018 12:04:10 42.72 43.04 51.19 46.5 51.5 72.7 51.5 52.35 55.73 54.4 58.3 75.6
15/10/2018 12:04:11 49.58 49.34 51.19 46.5 51.4 72.7 54.87 54.59 55.73 54.4 58.3 75.6
15/10/2018 12:04:12 48.27 51.14 51.19 46.5 51.4 72.7 54.81 56.17 56.17 54.4 58.3 75.6
15/10/2018 12:04:13 41.87 47.91 51.14 46.5 51.4 72.7 52.21 54.23 56.17 54.4 58.2 75.6
15/10/2018 12:04:14 43.13 45.12 51.14 46.5 51.4 72.7 52.08 53.19 56.17 54.4 58.2 75.6
15/10/2018 12:04:15 41.43 43.95 51.14 46.5 51.4 72.7 51.61 52.55 56.17 54.4 58.2 75.6
15/10/2018 12:04:16 45.22 44.99 51.14 46.5 51.4 72.7 51.68 52.12 56.17 54.4 58.2 75.6
15/10/2018 12:04:17 43.39 44.11 51.14 46.5 51.4 72.7 52.05 52.07 56.17 54.4 58.2 75.6
15/10/2018 12:04:18 43.72 45.1 51.14 46.5 51.4 72.7 51.79 52.13 56.17 54.4 58.2 75.6
15/10/2018 12:04:19 43.68 44.04 51.14 46.5 51.4 72.7 52.16 52.18 56.17 54.3 58.2 75.6
15/10/2018 12:04:20 42.43 43.65 51.14 46.5 51.4 72.7 52.3 52.33 56.17 54.3 58.2 75.6
15/10/2018 12:04:21 42.63 42.95 51.14 46.5 51.4 72.7 51.74 52.33 56.17 54.3 58.2 75.6
15/10/2018 12:04:22 42.63 42.91 51.14 46.5 51.4 72.7 52.56 52.49 56.17 54.3 58.2 75.6
15/10/2018 12:04:23 44.4 44.34 51.14 46.4 51.4 72.7 53.52 53.3 56.17 54.2 58.2 75.6
15/10/2018 12:04:24 44.4 44.76 51.14 46.4 51.4 72.7 52.92 53.42 56.17 54.2 58.2 75.6
15/10/2018 12:04:25 40.64 44.05 51.14 46.4 51.4 72.7 51.1 52.97 56.17 54.2 58.2 75.6
15/10/2018 12:04:26 42.24 42.48 51.14 46.4 51.4 72.7 53.42 53.08 56.17 54.2 58.2 75.6
15/10/2018 12:04:27 42.96 43 51.14 46.4 51.4 72.7 52.28 53.06 56.17 54.2 58.2 75.6
15/10/2018 12:04:28 45.2 45.31 51.14 46.4 51.4 72.7 52.6 52.87 56.17 54.2 58.2 75.6
15/10/2018 12:04:29 43.69 45.13 51.14 46.4 51.4 72.7 52.5 52.88 56.17 54.2 58.2 75.6
15/10/2018 12:04:30 41.97 44.42 51.14 46.4 51.4 72.7 53.56 53.58 56.17 54.2 58.2 75.6
15/10/2018 12:04:31 42.12 43.43 51.14 46.4 51.4 72.7 52.29 53.22 56.17 54.2 58.2 75.6
15/10/2018 12:04:32 42.02 42.61 51.14 46.4 51.4 72.7 52.84 52.96 56.17 54.2 58.2 75.6
15/10/2018 12:04:33 42.86 42.8 51.14 46.4 51.4 72.7 52.34 52.95 56.17 54.2 58.2 75.6
15/10/2018 12:04:34 43.16 43.67 51.14 46.4 51.4 72.7 52.26 52.78 56.17 54.2 58.2 75.6
15/10/2018 12:04:35 46.83 46.75 51.14 46.4 51.4 72.7 53.39 53.37 56.17 54.2 58.2 75.6
15/10/2018 12:04:36 42.5 45.7 51.14 46.4 51.4 72.7 53.37 53.43 56.17 54.2 58.2 75.6
15/10/2018 12:04:37 43.03 44.16 51.14 46.4 51.4 72.7 52.25 53.37 56.17 54.2 58.2 75.6
15/10/2018 12:04:38 41.51 43.56 51.14 46.3 51.4 72.7 51.6 52.76 56.17 54.2 58.2 75.6
15/10/2018 12:04:39 41.75 42.58 51.14 46.3 51.4 72.7 52.05 52.16 56.17 54.1 58.2 75.6
15/10/2018 12:04:40 41.92 42.03 51.14 46.3 51.4 72.7 51.94 52.25 56.17 54.1 58.2 75.6
15/10/2018 12:04:41 44.82 44.63 51.14 46.3 51.4 72.7 52.34 52.31 56.17 54.1 58.2 75.6
15/10/2018 12:04:42 44 44.11 47.91 46.3 51.4 72.7 53.32 53 54.23 54.1 58.2 75.6
15/10/2018 12:04:43 42.21 43.84 46.75 46.2 51.4 72.7 54.07 53.84 53.84 54.1 58.2 75.6
15/10/2018 12:04:44 42 42.89 46.75 46.2 51.4 72.7 53.43 53.76 53.84 54.1 58.2 75.6
15/10/2018 12:04:45 42.5 42.61 46.75 46.2 51.4 72.7 54.94 54.73 54.73 54.1 58.2 75.6
15/10/2018 12:04:46 42.39 42.91 46.75 46.2 51.4 72.7 53.14 54.73 54.73 54.1 58.2 75.6
15/10/2018 12:04:47 43.97 43.74 46.75 46.2 51.4 72.7 52.65 53.52 54.73 54.1 58.2 75.6
15/10/2018 12:04:48 42.01 43.74 46.75 46.2 51.4 72.7 53.23 53.67 54.73 54.1 58.2 75.6
15/10/2018 12:04:49 43.43 43.39 46.75 46.2 51.4 72.7 53.27 53.46 54.73 54.1 58.2 75.6
15/10/2018 12:04:50 42.38 43.54 46.75 46.2 51.4 72.7 52.94 53.35 54.73 54.1 58.2 75.6
15/10/2018 12:04:51 41.09 42.67 46.75 46.2 51.4 72.7 52.52 53.01 54.73 54.1 58.2 75.6
15/10/2018 12:04:52 42.29 42.49 46.75 46.2 51.4 72.7 52.63 53.01 54.73 54.1 58.2 75.6
15/10/2018 12:04:53 42.73 42.69 46.75 46.2 51.4 72.7 52.7 52.77 54.73 54.1 58.2 75.6
15/10/2018 12:04:54 42.7 42.93 46.75 46.2 51.4 72.7 53.07 53.03 54.73 54.1 58.2 75.6
15/10/2018 12:04:55 44.42 44.19 46.75 46.2 51.4 72.7 52.78 53.12 54.73 54.1 58.2 75.6
15/10/2018 12:04:56 45.53 45.95 46.75 46.2 51.4 72.7 53.04 53.36 54.73 54.1 58.2 75.6
15/10/2018 12:04:57 43.24 44.58 46.75 46.2 51.4 72.7 51.54 53.18 54.73 54.1 58.2 75.6
15/10/2018 12:04:58 43.65 44.07 46.75 46.2 51.4 72.7 52.79 52.68 54.73 54.1 58.2 75.6
15/10/2018 12:04:59 43.9 44.79 46.75 46.2 51.4 72.7 52.53 52.65 54.73 54.1 58.2 75.6
15/10/2018 12:05:00 43.07 44.07 46.75 46.2 51.4 72.7 53.29 53.15 54.73 54.1 58.2 75.6
15/10/2018 12:05:01 43.51 43.86 46.75 46.2 51.4 72.7 53.47 53.49 54.73 54.1 58.2 75.6
15/10/2018 12:05:02 42.21 43.75 46.75 46.2 51.4 72.7 53.06 53.45 54.73 54.1 58.2 75.6
15/10/2018 12:05:03 44.03 43.8 46.75 46.2 51.4 72.7 54.3 54.02 54.73 54.1 58.2 75.6
15/10/2018 12:05:04 42.51 43.6 46.75 46.2 51.4 72.7 54.26 54.39 54.73 54.1 58.2 75.6
15/10/2018 12:05:05 42.51 43.04 45.95 46.2 51.4 72.7 57.38 56.65 56.65 54.2 58.2 75.6
15/10/2018 12:05:06 42.15 42.79 45.95 46.2 51.4 72.7 57.6 57.6 57.6 54.2 58.2 75.6
15/10/2018 12:05:07 42.32 42.56 45.95 46.2 51.4 72.7 53.14 57.02 57.6 54.2 58.2 75.6
15/10/2018 12:05:08 46.08 45.19 45.95 46.2 51.4 72.7 52.99 55.03 57.6 54.2 58.2 75.6
15/10/2018 12:05:09 42.54 45.18 45.95 46.2 51.4 72.7 53.41 53.96 57.6 54.2 58.2 75.6
15/10/2018 12:05:10 42.15 43.68 45.95 46.2 51.4 72.7 53.16 53.73 57.6 54.2 58.2 75.6
15/10/2018 12:05:11 43.78 43.74 45.95 46.2 51.4 72.7 53.06 53.42 57.6 54.2 58.2 75.6
15/10/2018 12:05:12 42.73 43.61 45.95 46.2 51.4 72.7 52.94 53.25 57.6 54.2 58.2 75.6
15/10/2018 12:05:13 42.53 43.11 45.95 46.2 51.4 72.7 52.26 52.97 57.6 54.2 58.2 75.6
15/10/2018 12:05:14 42.93 43.43 45.95 46.2 51.4 72.7 52.47 52.64 57.6 54.2 58.2 75.6
15/10/2018 12:05:15 44.56 44.71 45.95 46.2 51.4 72.7 52.19 52.58 57.6 54.2 58.2 75.6
15/10/2018 12:05:16 42.48 44.1 45.95 46.2 51.4 72.7 52.95 52.73 57.6 54.2 58.2 75.6
15/10/2018 12:05:17 43.28 43.54 45.95 46.2 51.4 72.7 52.45 52.99 57.6 54.2 58.2 75.6
15/10/2018 12:05:18 41.55 43.59 45.95 46.2 51.4 72.7 53.69 53.41 57.6 54.2 58.2 75.6
15/10/2018 12:05:19 42.18 42.68 45.95 46.2 51.4 72.7 53.22 53.72 57.6 54.2 58.2 75.6
15/10/2018 12:05:20 42.64 42.64 45.95 46.2 51.4 72.7 53.15 53.46 57.6 54.2 58.2 75.6
15/10/2018 12:05:21 43.91 44.12 45.95 46.2 51.4 72.7 52.95 53.38 57.6 54.2 58.2 75.6
15/10/2018 12:05:22 42.56 43.44 45.95 46.2 51.3 72.7 52.48 52.95 57.6 54.2 58.2 75.6
15/10/2018 12:05:23 41.86 42.83 45.95 46.2 51.3 72.7 52.24 52.93 57.6 54.2 58.2 75.6
15/10/2018 12:05:24 42.32 42.36 45.95 46.2 51.3 72.7 52.01 52.46 57.6 54.2 58.2 75.6
15/10/2018 12:05:25 42.8 42.69 45.95 46.2 51.3 72.7 52.85 52.73 57.6 54.2 58.2 75.6
15/10/2018 12:05:26 42.21 42.78 45.19 46.2 51.3 72.7 54.58 54.14 57.6 54.2 58.2 75.6
15/10/2018 12:05:27 43.73 43.62 45.19 46.2 51.3 72.7 52.89 54.25 57.6 54.2 58.2 75.6
15/10/2018 12:05:28 43.86 44.33 45.19 46.2 51.2 72.7 53.46 53.65 57.6 54.2 58.2 75.6
15/10/2018 12:05:29 43.56 43.84 45.19 46.2 51.2 72.7 53.34 53.53 57.6 54.2 58.2 75.6
15/10/2018 12:05:30 45.61 45.63 45.63 46.2 51.2 72.7 56.39 55.73 57.6 54.2 58.2 75.6
15/10/2018 12:05:31 49.06 48.36 48.36 46.2 51.2 72.7 58.23 57.49 57.6 54.2 58.2 75.6
15/10/2018 12:05:32 51.49 51.97 51.97 46.3 51.2 72.7 57.47 58.55 58.55 54.2 58.2 75.6
15/10/2018 12:05:33 44.13 49.92 51.97 46.3 51.2 72.7 53.61 57.07 58.55 54.2 58.2 75.6
15/10/2018 12:05:34 44.2 47.23 51.97 46.3 51.2 72.7 53.49 55.2 58.55 54.2 58.2 75.6
15/10/2018 12:05:35 42.31 45.43 51.97 46.3 51.2 72.7 54.27 54.8 58.55 54.3 58.2 75.6
15/10/2018 12:05:36 42.03 43.73 51.97 46.3 51.2 72.7 54.68 54.57 58.55 54.3 58.2 75.6
15/10/2018 12:05:37 41.66 42.82 51.97 46.3 51.2 72.7 55.56 55.25 58.55 54.3 58.1 75.6
15/10/2018 12:05:38 42.86 42.66 51.97 46.3 51.2 72.7 56.12 56.01 58.55 54.3 58.1 75.6
15/10/2018 12:05:39 43.33 43.42 51.97 46.3 51.2 72.7 57.23 56.88 58.55 54.3 58.1 75.6
15/10/2018 12:05:40 42.3 43.56 51.97 46.3 51.2 72.7 55.95 56.98 58.55 54.3 58.1 75.6
15/10/2018 12:05:41 42.02 42.66 51.97 46.3 51.2 72.7 55.25 56.36 58.55 54.3 58.1 75.6
15/10/2018 12:05:42 49.1 48.05 51.97 46.3 51.1 72.7 59.04 58.14 58.55 54.4 58.1 75.6
15/10/2018 12:05:43 55.65 55.59 55.59 46.4 51.1 72.7 58.51 59.42 59.42 54.4 58 75.6
15/10/2018 12:05:44 42.54 53.6 55.59 46.4 51 72.7 54.08 57.96 59.42 54.4 58 75.6
15/10/2018 12:05:45 44.26 49.89 55.59 46.4 51 72.7 52.66 55.84 59.42 54.4 58 75.6
15/10/2018 12:05:46 42.47 47.2 55.59 46.4 51 72.7 52.84 54.25 59.42 54.4 57.9 75.6
15/10/2018 12:05:47 41.6 44.87 55.59 46.4 51 72.7 52.22 53.36 59.42 54.4 57.9 75.6
15/10/2018 12:05:48 42.72 43.19 55.59 46.4 51 72.7 52.96 53.06 59.42 54.4 57.9 75.6
15/10/2018 12:05:49 42.18 43.27 55.59 46.4 50.9 72.7 52.11 52.87 59.42 54.4 57.9 75.6
15/10/2018 12:05:50 41.18 42.64 55.59 46.4 50.9 72.7 52.78 52.83 59.42 54.4 57.9 75.6
15/10/2018 12:05:51 47.44 47.07 55.59 46.4 50.9 72.7 53.9 53.85 59.42 54.4 57.9 75.6
15/10/2018 12:05:52 42.14 46.71 55.59 46.4 50.9 72.7 52.2 53.81 59.42 54.4 57.8 75.6
15/10/2018 12:05:53 45.39 45.5 55.59 46.4 50.9 72.7 52.6 52.87 59.42 54.4 57.8 75.6
15/10/2018 12:05:54 40.81 45.49 55.59 46.4 50.9 72.7 52.97 53.29 59.42 54.4 57.8 75.6
15/10/2018 12:05:55 43.11 43.51 55.59 46.4 50.9 72.7 52.5 53.05 59.42 54.4 57.8 75.6
15/10/2018 12:05:56 41.27 43.15 55.59 46.4 50.9 72.7 52.35 52.83 59.42 54.4 57.8 75.6
15/10/2018 12:05:57 43.81 43.63 55.59 46.4 50.9 72.7 52.64 52.71 59.42 54.4 57.8 75.6
15/10/2018 12:05:58 43.48 44.51 55.59 46.4 50.9 72.7 52.84 52.83 59.42 54.3 57.8 75.6
15/10/2018 12:05:59 43.3 43.59 55.59 46.4 50.9 72.7 53.87 53.64 59.42 54.3 57.8 75.6
15/10/2018 12:06:00 41.66 43.33 55.59 46.4 50.8 72.7 51.85 53.54 59.42 54.3 57.8 75.6
15/10/2018 12:06:01 42.21 42.53 55.59 46.4 50.8 72.7 51.84 52.39 59.42 54.3 57.7 75.6
15/10/2018 12:06:02 44.43 44.57 55.59 46.4 50.8 72.7 52.05 52.24 59.42 54.3 57.7 75.6
15/10/2018 12:06:03 41.79 44.07 55.59 46.4 50.7 72.7 52.39 52.54 59.42 54.3 57.7 75.6
15/10/2018 12:06:04 42.23 43.23 55.59 46.4 50.7 72.7 52.43 52.5 59.42 54.3 57.7 75.6
15/10/2018 12:06:05 42.94 42.86 55.59 46.3 50.7 72.7 51.62 52.36 59.42 54.3 57.7 75.6
15/10/2018 12:06:06 42.04 42.77 55.59 45.6 50.7 72.7 51.7 52.02 59.42 54.2 57.7 75.6
15/10/2018 12:06:07 41.26 42.34 55.59 45.6 50.7 72.7 51.8 52.01 59.42 54.2 57.7 75.6
15/10/2018 12:06:08 42.28 42.09 55.59 45.6 50.7 72.7 53.08 52.82 59.42 54.2 57.7 75.6
15/10/2018 12:06:09 41.45 42.3 55.59 45.6 50.7 72.7 52.73 53.29 59.42 54.2 57.7 75.6
15/10/2018 12:06:10 42.34 42.27 55.59 45.2 50.7 72.7 51.91 52.63 59.42 54.1 57.7 75.6
15/10/2018 12:06:11 41.09 42.44 55.59 45.2 50.7 72.7 53.11 52.92 59.42 54.1 57.7 75.6
15/10/2018 12:06:12 41.55 41.73 55.59 45.2 50.7 72.7 52.65 53.04 59.42 54.1 57.7 75.6
15/10/2018 12:06:13 43.19 43.03 53.6 45.1 50.7 72.7 51.98 52.63 57.96 54.1 57.7 75.6
15/10/2018 12:06:14 44.34 44.27 49.89 45.1 50.7 72.7 52.22 52.34 55.84 54.1 57.7 75.6
15/10/2018 12:06:15 42.13 44.1 47.2 45.1 50.7 72.7 51.95 52.29 54.25 54.1 57.7 75.6
15/10/2018 12:06:16 43.72 43.63 47.07 45.1 50.7 72.7 51.92 52.33 53.85 54.1 57.7 75.6
15/10/2018 12:06:17 42.89 43.44 47.07 45.1 50.7 72.7 52.92 52.68 53.85 54 57.7 75.6
15/10/2018 12:06:18 52.38 51.75 51.75 45.2 50.7 72.7 54.66 54.42 54.42 54 57.7 75.6
15/10/2018 12:06:19 51.88 53.55 53.55 45.3 50.7 72.7 59.32 58.93 58.93 54.1 57.7 75.6
15/10/2018 12:06:20 47.43 51.43 53.55 45.3 50.7 72.7 55.7 57.3 58.93 54.1 57.7 75.6
15/10/2018 12:06:21 43.36 48.78 53.55 45.2 50.7 72.7 52.33 56.1 58.93 54.1 57.7 75.6
15/10/2018 12:06:22 44.57 46.76 53.55 45.2 50.7 72.7 54.73 54.89 58.93 54.1 57.7 75.6
15/10/2018 12:06:23 41.38 44.91 53.55 45.2 50.7 72.7 52.02 54.84 58.93 54.1 57.7 75.6
15/10/2018 12:06:24 42.59 43.32 53.55 45.2 50.7 72.7 52.52 53.35 58.93 54.1 57.7 75.6
15/10/2018 12:06:25 42.55 42.89 53.55 45.2 50.6 72.7 57.05 56.58 58.93 54.1 57.6 75.6
15/10/2018 12:06:26 49.27 48.97 53.55 45.3 49.9 72.7 60.53 59.49 59.49 54.1 57.3 75.6
15/10/2018 12:06:27 55.45 54.46 54.46 45.4 49.9 72.7 63.21 62.52 62.52 54.2 57.3 75.6
15/10/2018 12:06:28 50.66 54.12 54.46 45.4 49.9 72.7 65.14 64.46 64.46 54.4 57.4 75.6
15/10/2018 12:06:29 42.76 52.35 54.46 45.4 49.9 72.7 63.56 64.37 64.46 54.5 57.4 75.6
15/10/2018 12:06:30 42.5 48.8 54.46 45.4 49.9 72.7 61.7 64.17 64.46 54.6 57.4 75.6
15/10/2018 12:06:31 41.98 46.03 54.46 45.4 49.9 72.7 59.58 62.22 64.46 54.6 57.4 75.6
15/10/2018 12:06:32 47.73 47.67 54.46 45.5 49.9 72.7 60.31 61.37 64.46 54.6 57.4 75.6
15/10/2018 12:06:33 42.97 47.4 54.46 45.5 49.9 72.7 57.84 60.44 64.46 54.7 57.4 75.6
15/10/2018 12:06:34 46.24 46.31 54.46 45.5 49.9 72.7 58.72 59.68 64.46 54.7 57.4 75.6
15/10/2018 12:06:35 42.54 46.32 54.46 45.5 49.9 72.7 55.66 58.59 64.46 54.7 57.4 75.6
15/10/2018 12:06:36 49.06 48.63 54.46 45.5 49.9 72.7 57.86 58.15 64.46 54.7 57.4 75.6
15/10/2018 12:06:37 43.4 47.99 54.46 45.5 49.9 72.7 53.46 57.5 64.46 54.7 57.4 75.6
15/10/2018 12:06:38 45.51 46.63 54.46 45.5 49.9 72.7 54.01 55.4 64.46 54.7 57.4 75.6
15/10/2018 12:06:39 42.5 45.45 54.46 45.5 49.9 72.7 52.88 54.53 64.46 54.7 57.4 75.6
15/10/2018 12:06:40 42.68 43.93 54.46 45.5 49.9 72.7 53.27 53.72 64.46 54.7 57.4 75.6
15/10/2018 12:06:41 42.31 43.27 54.46 45.5 49.9 72.7 53.68 53.69 64.46 54.7 57.4 75.6
15/10/2018 12:06:42 41.98 42.76 54.46 45.5 49.9 72.7 54.11 54.46 64.46 54.7 57.4 75.6
15/10/2018 12:06:43 42.46 42.54 54.46 45.4 49.8 72.7 52.34 53.86 64.46 54.7 57.4 75.6
15/10/2018 12:06:44 41.75 42.51 54.46 45.4 49.8 72.7 52.45 53.07 64.46 54.7 57.4 75.6
15/10/2018 12:06:45 42.23 42.42 54.46 45.4 49.8 72.7 51.85 52.63 64.46 54.7 57.3 75.6
15/10/2018 12:06:46 42 42.39 54.46 45.4 49.8 72.7 52.13 52.29 64.46 54.7 57.3 75.6
15/10/2018 12:06:47 42.03 42.37 54.46 45.4 49.8 72.7 52.39 52.44 64.46 54.7 57.3 75.6
15/10/2018 12:06:48 47.27 47.06 54.46 45.4 49.8 72.7 53.05 53.02 64.46 54.7 57.3 75.6
15/10/2018 12:06:49 42.4 47.09 54.46 45.4 49.8 72.7 52.51 53.2 64.46 54.7 57.3 75.6
15/10/2018 12:06:50 44.64 45.27 54.46 45.4 49.8 72.7 52.48 52.78 64.46 54.6 57.3 75.6
15/10/2018 12:06:51 43.55 45.12 54.46 45.3 49.8 72.7 52.72 52.9 64.46 54.6 57.3 75.6
15/10/2018 12:06:52 43.65 44.45 54.46 45.3 49.8 72.7 51.72 52.87 64.46 54.6 57.3 75.6
15/10/2018 12:06:53 42 43.78 54.46 45.3 49.8 72.7 52.44 52.41 64.46 54.6 57.3 75.6
15/10/2018 12:06:54 42.83 43.31 54.46 45.3 49.8 72.7 52.31 52.58 64.46 54.6 57.3 75.6
15/10/2018 12:06:55 42.04 42.98 54.46 45.3 49.8 72.7 51.99 52.45 64.46 54.6 57.3 75.6
15/10/2018 12:06:56 45.13 44.98 54.46 45.3 49.8 72.7 52.56 52.57 64.46 54.6 57.3 75.6
15/10/2018 12:06:57 42.67 44.02 54.12 45.3 49.8 72.7 51.98 52.31 64.46 54.6 57.3 75.6
15/10/2018 12:06:58 59.04 58.27 58.27 45.6 49.8 72.7 69.38 68.47 68.47 55 57.4 75.6
15/10/2018 12:06:59 41.91 56.23 58.27 45.6 49.8 72.7 51.71 66.61 68.47 55 57.4 75.6
15/10/2018 12:07:00 47.51 52.25 58.27 45.6 49.8 72.7 52.74 62.6 68.47 55 57.4 75.6
15/10/2018 12:07:01 43.46 50.41 58.27 45.6 49.8 72.7 52.27 59.11 68.47 55 57.4 75.6
15/10/2018 12:07:02 42.64 47.35 58.27 45.6 49.8 72.7 51.63 56.1 68.47 55 57.4 75.6
15/10/2018 12:07:03 42.44 44.91 58.27 45.6 49.8 72.7 52.88 53.91 68.47 55 57.4 75.6
15/10/2018 12:07:04 43.97 44.1 58.27 45.6 49.8 72.7 54.81 54.45 68.47 55 57.3 75.6
15/10/2018 12:07:05 48.38 48.08 58.27 45.6 49.8 72.7 56.72 56.34 68.47 55 57.3 75.6
15/10/2018 12:07:06 55.25 54.11 58.27 45.8 49.8 72.7 60.41 59.55 68.47 55 57.4 75.6
15/10/2018 12:07:07 50.21 54.04 58.27 45.8 49.8 72.7 59.55 60.67 68.47 55.1 57.4 75.6
15/10/2018 12:07:08 41.49 51.99 58.27 45.8 49.8 72.7 54.47 59.22 68.47 55.1 57.3 75.6
15/10/2018 12:07:09 42.29 48.34 58.27 45.8 49.8 72.7 54 56.85 68.47 55.1 57.3 75.6
15/10/2018 12:07:10 42.28 45.57 58.27 45.8 49.8 72.7 53.5 55.27 68.47 55.1 57.3 75.6
15/10/2018 12:07:11 41.94 43.72 58.27 45.8 49.8 72.7 52.11 54.35 68.47 55.1 57.3 75.6
15/10/2018 12:07:12 41.76 42.83 58.27 45.8 49.8 72.7 52.27 53.04 68.47 55.1 57.3 75.6
15/10/2018 12:07:13 41.72 42.45 58.27 45.8 49.8 72.7 52.61 53.2 68.47 55.1 57.3 75.6
15/10/2018 12:07:14 41.14 41.89 58.27 45.8 49.7 72.7 52.11 52.48 68.47 55.1 57.2 75.6
15/10/2018 12:07:15 41.83 41.84 58.27 45.8 49.7 72.7 52.18 52.45 68.47 55.1 57.2 75.6
15/10/2018 12:07:16 43.01 42.76 58.27 45.8 49.7 72.7 52.24 52.3 68.47 55.1 57.2 75.6
15/10/2018 12:07:17 42.35 42.76 58.27 45.7 49.7 72.7 54.13 53.5 68.47 55 57.2 75.6
15/10/2018 12:07:18 41.76 42.66 58.27 45.7 49.7 72.7 52.36 53.4 68.47 55 57.2 75.6
15/10/2018 12:07:19 42.4 42.51 58.27 45.7 49.7 72.7 52.52 52.96 68.47 55 57.2 75.6
15/10/2018 12:07:20 42.35 42.83 58.27 45.7 49.7 72.7 52.59 52.71 68.47 55 57.2 75.6
15/10/2018 12:07:21 41.07 42.2 58.27 45.6 49.7 72.7 52.89 53.16 68.47 55 57.2 75.6
15/10/2018 12:07:22 43.48 42.89 58.27 45.5 49.7 72.7 52.45 52.9 68.47 55 57.2 75.6
15/10/2018 12:07:23 41.82 43.04 58.27 45.5 49.7 72.7 52.79 52.8 68.47 54.9 57.2 75.6
15/10/2018 12:07:24 41.79 42.16 58.27 45.4 49.7 72.7 52.29 52.79 68.47 54.9 57.2 75.6
15/10/2018 12:07:25 41.61 42.39 58.27 45.3 49.7 72.7 53.79 53.51 68.47 54.9 57.2 75.6
15/10/2018 12:07:26 42.97 42.83 58.27 45.3 49.7 72.7 53.13 53.62 68.47 54.9 57.2 75.6
15/10/2018 12:07:27 41.88 42.79 58.27 45.3 49.7 72.7 51.71 53.26 68.47 54.9 57.2 75.6
15/10/2018 12:07:28 41.78 42.44 56.23 45.3 49.7 72.7 52.05 52.32 66.61 54.9 57.2 75.6
15/10/2018 12:07:29 42 42.21 54.11 45.3 49.7 72.7 53.38 53.17 62.6 54.9 57.2 75.6
15/10/2018 12:07:30 41.87 42.17 54.11 45.3 49.7 72.7 52.52 53.12 60.67 54.9 57 75.6
15/10/2018 12:07:31 41.29 41.9 54.11 45.3 49.7 72.7 52.13 52.56 60.67 54.9 57 75.6
15/10/2018 12:07:32 42.07 42.2 54.11 45.3 49.7 72.7 52.81 52.88 60.67 54.9 57 75.6
15/10/2018 12:07:33 41.74 42.17 54.11 45.3 49.7 72.7 52.48 52.65 60.67 54.9 57 75.6
15/10/2018 12:07:34 43.77 43.67 54.11 45.3 49.7 72.7 53.29 53.15 60.67 54.9 57 75.6
15/10/2018 12:07:35 42.66 43.2 54.11 45.3 49.7 72.7 52.96 53.19 60.67 54.9 57 75.6
15/10/2018 12:07:36 42.64 43.44 54.04 45.3 49.7 72.7 52.51 53 60.67 54.9 57 75.6
15/10/2018 12:07:37 42.19 42.7 51.99 45.3 49.7 72.7 52.13 52.73 59.22 54.9 57 75.6
15/10/2018 12:07:38 42.83 42.82 48.34 45.3 49.7 72.7 52.66 52.74 56.85 54.9 57 75.6
15/10/2018 12:07:39 42.03 42.73 45.57 45.3 49.7 72.7 52.04 52.61 55.27 54.9 57 75.6
15/10/2018 12:07:40 43.63 43.4 43.72 45.3 49.7 72.7 51.93 52.29 54.35 54.9 57 75.6
15/10/2018 12:07:41 41.33 43.12 43.67 45.3 49.7 72.7 51.46 52.23 53.62 54.9 57 75.6
15/10/2018 12:07:42 42.44 42.54 43.67 45.3 49.7 72.7 52.17 52.08 53.62 54.9 57 75.6
15/10/2018 12:07:43 41.97 42.48 43.67 45.3 49.7 72.7 52.29 52.28 53.62 54.9 57 75.6
15/10/2018 12:07:44 41.58 42.17 43.67 45.3 49.7 72.7 52.04 52.4 53.62 54.9 57 75.6
15/10/2018 12:07:45 41.55 41.93 43.67 45.3 49.7 72.7 51.36 52.08 53.62 54.9 57 75.6
15/10/2018 12:07:46 41.17 41.9 43.67 45.3 49.7 72.7 51.84 52.06 53.62 54.9 57 75.6
15/10/2018 12:07:47 41.68 41.77 43.67 45.3 49.7 72.7 52.06 52.03 53.62 54.8 57 75.6
15/10/2018 12:07:48 41.99 42.1 43.67 45.3 49.7 72.7 51.84 52.15 53.62 54.8 57 75.6
15/10/2018 12:07:49 43.13 42.89 43.67 45.3 49.7 72.7 52.14 52.16 53.62 54.8 57 75.6
15/10/2018 12:07:50 42.63 43.01 43.67 45.3 49.7 72.7 51.58 52.13 53.62 54.8 57 75.6
15/10/2018 12:07:51 42.1 42.89 43.67 45.3 49.7 72.7 51.7 52.02 53.62 54.8 57 75.6
15/10/2018 12:07:52 44.84 45.01 45.01 45.3 49.7 72.7 52.91 52.69 53.62 54.8 57 75.6
15/10/2018 12:07:53 42.41 44.59 45.01 45.3 49.7 72.7 51.99 52.62 53.62 54.8 57 75.6
15/10/2018 12:07:54 43.2 43.53 45.01 45.3 49.7 72.7 52.16 52.29 53.62 54.8 57 75.6
15/10/2018 12:07:55 43.83 44.02 45.01 45.3 49.7 72.7 52.16 52.35 53.62 54.8 57 75.6
15/10/2018 12:07:56 41.96 43.54 45.01 45.3 49.7 72.7 52.83 52.82 53.26 54.8 57 75.6
15/10/2018 12:07:57 43.16 43.13 45.01 45.3 49.7 72.7 53.13 53.11 53.19 54.8 57 75.6
15/10/2018 12:07:58 41.97 43.07 45.01 45.2 49.7 72.7 52.63 53.35 53.35 54.7 57 75.6
15/10/2018 12:07:59 42.28 42.79 45.01 45.2 49.7 72.7 51.61 52.68 53.35 54.7 57 75.6
15/10/2018 12:08:00 44.76 44.97 45.01 45.2 49.7 72.7 52.14 52.42 53.35 54.7 57 75.6
15/10/2018 12:08:01 41.76 44.61 45.01 45.2 49.7 72.7 51.99 52.51 53.35 54.7 57 75.6
15/10/2018 12:08:02 41.56 43.12 45.01 45.2 49.7 72.7 52.01 52.2 53.35 54.7 57 75.6
15/10/2018 12:08:03 48.99 48.06 48.06 45.1 49.7 72.7 55.82 55.26 55.26 54.7 57 75.6
15/10/2018 12:08:04 51.3 51.07 51.07 45.2 49.7 72.7 58.57 57.92 57.92 54.8 57 75.6
15/10/2018 12:08:05 47.49 50.76 51.07 45.2 49.7 72.7 56.93 58.86 58.86 54.8 57 75.6
15/10/2018 12:08:06 42.31 48.59 51.07 45.2 49.7 72.7 54.4 56.67 58.86 54.8 57 75.6
15/10/2018 12:08:07 42.45 45.83 51.07 45.2 49.7 72.7 53.67 55.45 58.86 54.8 57 75.6
15/10/2018 12:08:08 43.69 44.59 51.07 45.2 49.7 72.7 54.83 55.05 58.86 54.8 57 75.6
15/10/2018 12:08:09 47.74 47.35 51.07 45.2 49.7 72.7 57.48 57 58.86 54.8 57 75.6
15/10/2018 12:08:10 48.61 48.83 51.07 45.2 49.7 72.7 58.57 58.54 58.86 54.8 57 75.6
15/10/2018 12:08:11 42.49 47.32 51.07 45.2 49.7 72.7 55.19 57.57 58.86 54.8 57 75.6
15/10/2018 12:08:12 45.28 45.67 51.07 45.2 49.7 72.7 54.57 56.32 58.86 54.8 57 75.6
15/10/2018 12:08:13 43.81 45.14 51.07 45.2 49.7 72.7 55.05 55.48 58.86 54.8 57 75.6
15/10/2018 12:08:14 47.92 47.41 51.07 45.2 49.7 72.7 57.16 56.59 58.86 54.8 57 75.6
15/10/2018 12:08:15 48.68 48.45 51.07 45.2 49.7 72.7 57.38 57.35 58.86 54.9 57 75.6
15/10/2018 12:08:16 53.08 52.18 52.18 45.3 49.7 72.7 59.56 59.1 59.1 54.9 57 75.6
15/10/2018 12:08:17 52.07 52.23 52.23 45.4 49.7 72.7 59.59 59.53 59.53 54.9 57 75.6
15/10/2018 12:08:18 49.3 52.17 52.23 45.4 49.7 72.7 59.33 60.75 60.75 54.9 57 75.6
15/10/2018 12:08:19 45.55 49.97 52.23 45.4 49.7 72.7 62.35 62.69 62.69 55 57.1 75.6
15/10/2018 12:08:20 42.58 47.75 52.23 45.3 49.7 72.7 53.54 61.27 62.69 55 57.1 75.6
15/10/2018 12:08:21 49.13 48.42 52.23 45.3 49.7 72.7 56.97 58.3 62.69 55 57.1 75.6
15/10/2018 12:08:22 49.58 49.68 52.23 45.3 49.7 72.7 56.78 57.35 62.69 55 57.1 75.6
15/10/2018 12:08:23 50.9 50.87 52.23 45.3 49.7 72.7 59.5 59.1 62.69 55 57.1 75.6
15/10/2018 12:08:24 50.58 52.51 52.51 45.3 49.8 72.7 55.01 59.14 62.69 55 57.1 75.6
15/10/2018 12:08:25 52.7 52.35 52.51 45.4 49.7 72.7 58.74 58.41 62.69 55 57.1 75.6
15/10/2018 12:08:26 54.58 54.36 54.36 45.5 49.7 72.7 59.78 60.06 62.69 55 57.1 75.6
15/10/2018 12:08:27 53.07 54.59 54.59 45.6 49.7 72.7 58.42 59.62 62.69 55 57.1 75.6
15/10/2018 12:08:28 53.72 54.68 54.68 45.7 49.7 72.7 59.02 59.44 62.69 55.1 57.1 75.6
15/10/2018 12:08:29 51.46 54.24 54.68 45.7 49.7 72.7 58.74 60.46 62.69 55.1 57.1 75.6
15/10/2018 12:08:30 50.05 51.81 54.68 45.7 49.7 72.7 54.99 58.42 62.69 55.1 57.1 75.6
15/10/2018 12:08:31 45.54 51.07 54.68 45.8 49.7 72.7 53.19 56.79 62.69 55.1 57.1 75.6
15/10/2018 12:08:32 42.55 48.52 54.68 45.8 49.7 72.7 52.08 54.95 62.69 55.1 57.1 75.6
15/10/2018 12:08:33 41.61 45.77 54.68 45.8 49.7 72.7 52.2 53.45 62.69 55.1 57.1 75.6
15/10/2018 12:08:34 49.64 49.13 54.68 45.8 49.7 72.7 56.48 55.93 62.69 55.1 57.1 75.6
15/10/2018 12:08:35 40.78 48.5 54.68 45.8 49.7 72.7 51.93 55.54 62.69 55.1 57.1 75.6
15/10/2018 12:08:36 42.87 45.34 54.68 45.8 49.7 72.7 51.91 53.59 62.69 55.1 57.1 75.6
15/10/2018 12:08:37 41.96 43.84 54.68 45.8 49.7 72.7 52.58 52.7 62.69 55.1 57.1 75.6
15/10/2018 12:08:38 42.18 42.85 54.68 45.8 49.7 72.7 52 52.63 62.69 55.1 57.1 75.6
15/10/2018 12:08:39 42.39 42.62 54.68 45.8 49.7 72.7 52.43 52.69 62.69 55.1 57.1 75.6
15/10/2018 12:08:40 42.37 42.74 54.68 45.7 49.7 72.7 52.43 52.45 62.69 55 56.8 75.6
15/10/2018 12:08:41 41.1 42.52 54.68 45.7 49.7 72.7 52.31 52.68 62.69 55 56.8 75.6
15/10/2018 12:08:42 42.36 42.35 54.68 45.7 49.7 72.7 52 52.37 62.69 55 56.8 75.6
15/10/2018 12:08:43 42 42.29 54.68 45.7 49.7 72.7 51.89 52.33 62.69 55 56.8 75.6
15/10/2018 12:08:44 42.65 42.55 54.68 45.7 49.7 72.7 53.11 52.8 62.69 55 56.8 75.6
15/10/2018 12:08:45 43.54 43.53 54.68 45.7 49.7 72.7 53.13 53.23 62.69 55 56.8 75.6
15/10/2018 12:08:46 47.11 46.95 54.68 45.7 49.7 72.7 54.19 54.18 62.69 55 56.8 75.6
15/10/2018 12:08:47 42.94 46.94 54.68 45.7 49.7 72.7 53.04 54.27 62.69 55 56.8 75.6
15/10/2018 12:08:48 42.4 44.85 54.68 45.7 49.7 72.7 52.68 53.58 62.69 55 56.8 75.6
15/10/2018 12:08:49 42.3 43.62 54.68 45.7 49.7 72.7 53.18 53.28 61.27 55 56.8 75.6
15/10/2018 12:08:50 41.96 42.69 54.68 45.7 49.7 72.7 52.62 53.38 60.46 55 56.8 75.6
15/10/2018 12:08:51 41.92 42.33 54.68 45.7 49.7 72.7 51.94 52.74 60.46 55 56.8 75.6
15/10/2018 12:08:52 42.36 42.63 54.68 45.7 49.7 72.7 52.17 52.47 60.46 55 56.8 75.6
15/10/2018 12:08:53 44.43 44.27 54.68 45.7 49.7 72.7 52.54 52.55 60.46 55 56.8 75.6
15/10/2018 12:08:54 50.7 50.57 54.68 45.7 49.7 72.7 55.63 55.35 60.46 55.1 56.8 75.6
15/10/2018 12:08:55 41.66 48.1 54.68 45.7 49.7 72.7 52.41 54.19 60.46 55.1 56.8 75.6
15/10/2018 12:08:56 41.91 45.28 54.68 45.7 49.7 72.7 53.07 53.26 60.46 55.1 56.8 75.6
15/10/2018 12:08:57 41.99 43.55 54.68 45.7 49.7 72.7 52.69 53.21 60.46 55.1 56.8 75.6
15/10/2018 12:08:58 42.04 42.61 54.24 45.7 49.7 72.7 52.18 52.77 60.46 55.1 56.8 75.6
15/10/2018 12:08:59 42.77 42.96 51.81 45.7 49.7 72.7 52.61 52.74 58.42 55.1 56.7 75.6
15/10/2018 12:09:00 41.94 42.74 51.07 45.7 49.7 72.7 52.8 53 56.79 55.1 56.7 75.6
15/10/2018 12:09:01 41.88 42.25 50.57 45.7 49.7 72.7 53.31 53.29 55.93 55.1 56.7 75.6
15/10/2018 12:09:02 42.15 42.42 50.57 45.7 49.7 72.7 54.33 54.33 55.93 55.1 56.7 75.6
15/10/2018 12:09:03 42.44 42.62 50.57 45.7 49.7 72.7 52.57 53.84 55.93 55.1 56.7 75.6
15/10/2018 12:09:04 42.26 42.79 50.57 45.7 49.7 72.7 52.05 53.17 55.54 55.1 56.7 75.6
15/10/2018 12:09:05 42.42 42.61 50.57 45.7 49.7 72.7 51.89 52.36 55.35 55.1 56.7 75.6
15/10/2018 12:09:06 45.84 45.47 50.57 45.7 49.7 72.7 55.08 54.25 55.35 55.1 56.7 75.6
15/10/2018 12:09:07 42.12 44.87 50.57 45.7 49.7 72.7 52.87 54.05 55.35 55.1 56.7 75.6
15/10/2018 12:09:08 42.36 43.46 50.57 45.7 49.7 72.7 52.67 53.47 55.35 55.1 56.7 75.6
15/10/2018 12:09:09 42.01 42.76 50.57 45.7 49.7 72.7 52.54 52.91 55.35 55.1 56.7 75.6
15/10/2018 12:09:10 42.13 42.46 50.57 45.7 49.7 72.7 53.53 53.4 55.35 55.1 56.7 75.6
15/10/2018 12:09:11 41.9 42.43 50.57 45.7 49.7 72.7 54.17 54.18 55.35 55.1 56.7 75.6
15/10/2018 12:09:12 43.17 42.97 50.57 45.6 49.7 72.7 52.77 53.84 55.35 55.1 56.7 75.6
15/10/2018 12:09:13 41.4 42.58 50.57 45.6 49.7 72.7 53.37 53.6 55.35 55.1 56.7 75.6
15/10/2018 12:09:14 41.99 42.15 50.57 45.6 49.7 72.7 52.47 53.39 55.35 55.1 56.7 75.6
15/10/2018 12:09:15 42.2 42.32 50.57 45.6 49.7 72.7 52.64 52.95 55.35 55.1 56.7 75.6
15/10/2018 12:09:16 42.24 42.56 50.57 45.6 49.7 72.7 52.97 53.11 55.35 55.1 56.7 75.6
15/10/2018 12:09:17 41.39 42.48 50.57 45.6 49.7 72.7 52.65 53.08 55.35 55.1 56.7 75.6
15/10/2018 12:09:18 55.04 54.55 54.55 45.8 49.7 72.7 57.59 57.42 57.42 55.1 56.7 75.6
15/10/2018 12:09:19 49.91 52.48 54.55 45.8 49.7 72.7 54.53 55.79 57.42 55.1 56.7 75.6
15/10/2018 12:09:20 43.56 50.85 54.55 45.8 49.7 72.7 54.17 54.97 57.42 55.1 56.7 75.6
15/10/2018 12:09:21 41.7 47.74 54.55 45.8 49.7 72.7 52.29 54.64 57.42 55.1 56.7 75.6
15/10/2018 12:09:22 43.07 44.95 54.55 45.8 49.7 72.7 51.81 53.33 57.42 55.1 56.7 75.6
15/10/2018 12:09:23 42.56 43.99 54.55 45.8 49.7 72.7 52.3 52.67 57.42 55.1 56.7 75.6
15/10/2018 12:09:24 42.02 43.21 54.55 45.8 49.7 72.7 52.48 52.54 57.42 55.1 56.7 75.6
15/10/2018 12:09:25 42.12 42.8 54.55 45.8 49.7 72.7 52.69 52.71 57.42 55.1 56.7 75.6
15/10/2018 12:09:26 42.29 42.38 54.55 45.8 49.7 72.7 52.82 52.85 57.42 55.1 56.7 75.6
15/10/2018 12:09:27 42.41 42.65 54.55 45.8 49.7 72.7 53.03 53.18 57.42 55.1 56.7 75.6
15/10/2018 12:09:28 43.21 43.08 54.55 45.8 49.7 72.7 53.45 53.49 57.42 55.1 56.7 75.6
15/10/2018 12:09:29 42.39 43.06 54.55 45.8 49.7 72.7 51.84 53.31 57.42 55.1 56.7 75.6
15/10/2018 12:09:30 42.82 42.92 54.55 45.8 49.7 72.7 53.07 53 57.42 55.1 56.7 75.6
15/10/2018 12:09:31 42.88 43.2 54.55 45.8 49.7 72.7 52.77 53.21 57.42 55.1 56.7 75.6
15/10/2018 12:09:32 41.96 42.8 54.55 45.8 49.7 72.7 52.84 53.03 57.42 55.1 56.7 75.6
15/10/2018 12:09:33 41.58 42.55 54.55 45.8 49.7 72.7 53.64 53.44 57.42 55.1 56.7 75.6
15/10/2018 12:09:34 49.21 48.31 54.55 45.8 49.7 72.7 56.8 55.99 57.42 55.1 56.7 75.6
15/10/2018 12:09:35 42.39 47.44 54.55 45.8 49.7 72.7 52.37 55.45 57.42 55.1 56.7 75.6
15/10/2018 12:09:36 50.83 50.69 54.55 45.8 49.7 72.7 54.35 54.72 57.42 55.1 56.7 75.6
15/10/2018 12:09:37 42.13 50.41 54.55 45.8 49.7 72.7 52.28 54.64 57.42 55.1 56.7 75.6
15/10/2018 12:09:38 43.71 47.27 54.55 45.8 49.7 72.7 52.24 53.28 57.42 55.1 56.7 75.6
15/10/2018 12:09:39 42.11 45.14 54.55 45.8 49.7 72.7 51.96 52.61 57.42 55.1 56.7 75.6
15/10/2018 12:09:40 42.25 43.47 54.55 45.8 49.7 72.7 52.49 52.72 57.42 55.1 56.7 75.6
15/10/2018 12:09:41 42.94 43.24 54.55 45.8 49.7 72.7 53.05 52.98 57.42 55.1 56.7 75.6
15/10/2018 12:09:42 42.3 42.87 54.55 45.8 49.7 72.7 52.55 52.95 57.42 55.1 56.7 75.6
15/10/2018 12:09:43 41.5 42.74 54.55 45.8 49.7 72.7 51.77 52.7 57.42 55.1 56.7 75.6
15/10/2018 12:09:44 41.57 42.14 54.55 45.8 49.7 72.7 52.4 52.66 57.42 55.1 56.7 75.6
15/10/2018 12:09:45 42.53 42.24 54.55 45.8 49.7 72.7 51.4 52.09 57.42 55.1 56.7 75.6
15/10/2018 12:09:46 41.67 42.38 54.55 45.8 49.7 72.7 52.16 52.06 57.42 55.1 56.7 75.6
15/10/2018 12:09:47 42.31 42.27 54.55 45.8 49.7 72.7 52.2 52.21 57.42 55.1 56.7 75.6
15/10/2018 12:09:48 42.83 42.73 52.48 45.8 49.7 72.7 51.46 52.11 55.99 55.1 56.7 75.6
15/10/2018 12:09:49 42.51 42.83 50.85 45.8 49.7 72.7 51.98 52.01 55.99 55.1 56.7 75.6
15/10/2018 12:09:50 44.73 44.71 50.69 45.8 49.7 72.7 52.41 52.44 55.99 55.1 56.7 75.6
15/10/2018 12:09:51 46.35 46.88 50.69 45.8 49.7 72.7 52.97 53.14 55.99 55.1 56.7 75.6
15/10/2018 12:09:52 41.74 44.97 50.69 45.8 49.6 72.7 51.91 52.68 55.99 55.1 56.7 75.6
15/10/2018 12:09:53 42.09 43.21 50.69 45.8 49.6 72.7 51.81 52.3 55.99 55.1 56.7 75.6
15/10/2018 12:09:54 42.7 42.78 50.69 45.8 49.6 72.7 52.78 52.47 55.99 55.1 56.7 75.6
15/10/2018 12:09:55 42.31 42.79 50.69 45.8 49.5 72.7 52.52 52.58 55.99 55.1 56.7 75.6
15/10/2018 12:09:56 43.36 43.34 50.69 45.8 49.5 72.7 53.03 53.04 55.99 55.1 56.7 75.6
15/10/2018 12:09:57 41.82 43.48 50.69 45.8 49.5 72.7 52.33 52.94 55.99 55.1 56.7 75.6
15/10/2018 12:09:58 42.17 42.86 50.69 45.8 49.5 72.7 52.94 53.01 55.99 55.1 56.7 75.6
15/10/2018 12:09:59 42.81 42.9 50.69 45.8 49.5 72.7 53.59 53.5 55.99 55.1 56.7 75.6
15/10/2018 12:10:00 44.02 43.91 50.69 45.8 49.5 72.7 54.43 54.19 55.99 55.1 56.7 75.6
15/10/2018 12:10:01 43.85 44.04 50.69 45.8 49.5 72.7 54.97 54.76 55.99 55.1 56.7 75.6
15/10/2018 12:10:02 44.32 44.36 50.69 45.8 49.5 72.7 55.82 55.67 55.99 55.1 56.7 75.6
15/10/2018 12:10:03 46.26 45.67 50.69 45.8 49.5 72.7 56.12 56.03 56.03 55.1 56.7 75.6
15/10/2018 12:10:04 43.82 45.37 50.69 45.8 49.5 72.7 57.73 57.56 57.56 55.1 56.7 75.6
15/10/2018 12:10:05 43.15 44.52 50.69 45.8 49.5 72.7 60.49 59.81 59.81 55.2 56.7 75.6
15/10/2018 12:10:06 43.62 43.86 50.41 45.8 49.5 72.7 59.13 59.5 59.81 55.2 56.7 75.6
15/10/2018 12:10:07 42.93 43.92 47.27 45.8 49.5 72.7 57.69 59.28 59.81 55.2 56.7 75.6
15/10/2018 12:10:08 61.26 60.67 60.67 46.3 49.6 72.7 62.71 62.57 62.57 55.3 56.7 75.6
15/10/2018 12:10:09 41.99 58.76 60.67 46.3 49.6 72.7 55.85 61.23 62.57 55.3 56.7 75.6
15/10/2018 12:10:10 42.31 54.66 60.67 46.3 49.6 72.7 57.81 58.7 62.57 55.3 56.7 75.6
15/10/2018 12:10:11 42.75 50.84 60.67 46.3 49.6 72.7 58.56 58.85 62.57 55.3 56.7 75.6
15/10/2018 12:10:12 43.26 47.61 60.67 46.3 49.6 72.7 57.84 59.08 62.57 55.3 56.7 75.6
15/10/2018 12:10:13 44.59 45.44 60.67 46.3 49.6 72.7 57.78 58.05 62.57 55.3 56.7 75.6
15/10/2018 12:10:14 43.98 45.09 60.67 46.3 49.6 72.7 58 58.33 62.57 55.4 56.7 75.6
15/10/2018 12:10:15 44.14 44.48 60.67 46.3 49.6 72.7 58.55 58.47 62.57 55.4 56.7 75.6
15/10/2018 12:10:16 54.39 53.52 60.67 46.4 49.6 72.7 60.32 60.22 62.57 55.4 56.7 75.6
15/10/2018 12:10:17 52.52 54.08 60.67 46.4 49.6 72.7 58.05 60.61 62.57 55.4 56.8 75.6
15/10/2018 12:10:18 41.33 52.8 60.67 46.4 49.6 72.7 53.78 58.84 62.57 55.4 56.8 75.6
15/10/2018 12:10:19 43.44 49.04 60.67 46.4 49.6 72.7 52.46 56.45 62.57 55.4 56.8 75.6
15/10/2018 12:10:20 42.09 46.36 60.67 46.4 49.6 72.7 52.53 54.37 62.57 55.4 56.8 75.6
15/10/2018 12:10:21 46.34 46.25 60.67 46.4 49.6 72.7 53.56 53.63 62.57 55.4 56.8 75.6
15/10/2018 12:10:22 50.28 50.05 60.67 46.5 49.6 72.7 56.3 55.54 62.57 55.5 56.8 75.6
15/10/2018 12:10:23 42.55 48.67 60.67 46.5 49.6 72.7 53.08 55.3 62.57 55.5 56.8 75.6
15/10/2018 12:10:24 41.59 45.82 60.67 46.5 49.6 72.7 52.85 54.02 62.57 55.5 56.8 75.6
15/10/2018 12:10:25 41.8 43.65 60.67 46.5 49.6 72.7 53.58 53.81 62.57 55.5 56.8 75.6
15/10/2018 12:10:26 41.8 42.82 60.67 46.5 49.6 72.7 51.94 53.48 62.57 55.5 56.8 75.6
15/10/2018 12:10:27 42.06 42.36 60.67 46.5 49.6 72.7 52.44 52.84 62.57 55.5 56.8 75.6
15/10/2018 12:10:28 42.74 42.7 60.67 46.5 49.6 72.7 52.22 52.47 62.57 55.5 56.8 75.6
15/10/2018 12:10:29 41.76 43.07 60.67 46.5 49.6 72.7 52.58 52.81 62.57 55.5 56.7 75.6
15/10/2018 12:10:30 42.62 42.76 60.67 46.5 49.6 72.7 52.47 52.57 62.57 55.4 56.7 75.6
15/10/2018 12:10:31 41.92 42.33 60.67 46.4 49.6 72.7 52.36 52.69 62.57 55.4 56.7 75.6
15/10/2018 12:10:32 41.57 42.25 60.67 46.4 49.6 72.7 52.41 52.46 62.57 55.4 56.7 75.6
15/10/2018 12:10:33 42.19 42.2 60.67 46.4 49.6 72.7 51.85 52.4 62.57 55.4 56.7 75.6
15/10/2018 12:10:34 42.36 42.34 60.67 46.4 49.6 72.7 51.79 52.15 62.57 55.4 56.7 75.6
15/10/2018 12:10:35 42.67 42.65 60.67 46.4 49.6 72.7 51.22 51.95 62.57 55.4 56.7 75.6
15/10/2018 12:10:36 41.72 42.89 60.67 46.4 49.6 72.7 52.18 51.97 62.57 55.4 56.7 75.6
15/10/2018 12:10:37 42.08 42.3 60.67 46.4 49.6 72.7 52.17 52.26 62.57 55.4 56.7 75.6
15/10/2018 12:10:38 41.78 42.05 58.76 46.4 49.6 72.7 52.22 52.32 61.23 55.4 56.7 75.6
15/10/2018 12:10:39 41.9 42.09 54.66 46.4 49.6 72.7 52.34 52.45 60.61 55.4 56.7 75.6
15/10/2018 12:10:40 42.43 42.48 54.08 46.4 49.6 72.7 51.22 52.42 60.61 55.3 56.7 75.6
15/10/2018 12:10:41 41.77 42.48 54.08 46.4 49.6 72.7 51.58 51.8 60.61 55.3 56.7 75.6
15/10/2018 12:10:42 42.09 42.2 54.08 46.4 49.6 72.7 52.51 52.26 60.61 55.3 56.7 75.6
15/10/2018 12:10:43 41.52 42.05 54.08 46.2 49.6 72.7 51.92 52.26 60.61 55.3 56.7 75.6
15/10/2018 12:10:44 42.33 42.33 54.08 46.2 49.6 72.7 52.26 52.31 60.61 55.3 56.7 75.6
15/10/2018 12:10:45 43.51 43.26 54.08 46.2 49.6 72.7 52.32 52.56 60.61 55.3 56.7 75.6
15/10/2018 12:10:46 42.66 43.24 54.08 46.2 49.6 72.7 52.32 52.38 60.61 55.3 56.7 75.6
15/10/2018 12:10:47 43.03 43.01 52.8 46.2 49.6 72.7 54.16 53.56 58.84 55.3 56.7 75.6
15/10/2018 12:10:48 41.41 42.85 50.05 46.2 49.6 72.7 53.95 54.39 56.45 55.3 56.7 75.6
15/10/2018 12:10:49 41.99 42.17 50.05 46.2 49.6 72.7 52.02 53.57 55.54 55.3 56.7 75.6
15/10/2018 12:10:50 41.67 41.95 50.05 46.2 49.6 72.7 52.33 52.68 55.54 55.3 56.7 75.6
15/10/2018 12:10:51 42 42.4 50.05 46.2 49.6 72.7 52.46 52.65 55.54 55.3 56.7 75.6
15/10/2018 12:10:52 41.43 42.08 48.67 46.2 49.6 72.7 51.86 52.4 55.3 55.3 56.7 75.6
15/10/2018 12:10:53 42.65 42.33 45.82 46.2 49.6 72.7 52.15 52.5 54.39 55.3 56.7 75.6
15/10/2018 12:10:54 42.41 42.7 43.65 46.2 49.6 72.7 51.53 52.1 54.39 55.3 56.6 75.6
15/10/2018 12:10:55 42.55 42.75 43.26 46.2 49.6 72.7 53.32 53.03 54.39 55.3 56.6 75.6
15/10/2018 12:10:56 43.48 43.36 43.36 46.2 49.6 72.7 53.16 53.5 54.39 55.3 56.6 75.6
15/10/2018 12:10:57 50.42 49.16 49.16 46.3 49.6 72.7 56.15 55.7 55.7 55.3 56.6 75.6
15/10/2018 12:10:58 43.85 49.4 49.4 46.3 49.6 72.7 52.88 55.82 55.82 55.3 56.5 75.6
15/10/2018 12:10:59 42.04 46.45 49.4 46.3 49.6 72.7 52.47 54.08 55.82 55.3 56.5 75.6
15/10/2018 12:11:00 42.23 44.17 49.4 46.3 49.6 72.7 51.25 53.17 55.82 55.3 56.5 75.6
15/10/2018 12:11:01 41.84 43.14 49.4 46.3 49.6 72.7 51.45 52.09 55.82 55.3 56.5 75.6
15/10/2018 12:11:02 43.49 43.37 49.4 46.3 49.6 72.7 52.62 52.37 55.82 55.3 56.5 75.6
15/10/2018 12:11:03 43.11 43.63 49.4 46.3 49.6 72.7 52.73 52.77 55.82 55.3 56.5 75.6
15/10/2018 12:11:04 41.41 43.03 49.4 46.3 49.6 72.7 51.1 52.56 55.82 55.3 56.4 75.6
15/10/2018 12:11:05 42.86 42.64 49.4 46.3 49.6 72.7 52.48 52.26 55.82 55.3 56.4 75.6
15/10/2018 12:11:06 46.14 45.97 49.4 46.3 49.6 72.7 53.41 53.32 55.82 55.3 56.4 75.6
15/10/2018 12:11:07 43.97 44.64 49.4 46.3 49.6 72.7 52.79 52.93 55.82 55.3 56.4 75.6
15/10/2018 12:11:08 43.82 45.13 49.4 46.3 49.6 72.7 53.68 53.61 55.82 55.3 56.4 75.6
15/10/2018 12:11:09 41.47 44.28 49.4 46.3 49.6 72.7 52.26 53.81 55.82 55.3 56.4 75.6
15/10/2018 12:11:10 41.98 42.81 49.4 46.3 49.6 72.7 52.04 53.09 55.82 55.3 56.4 75.6
15/10/2018 12:11:11 47.24 46.88 49.4 46.3 49.6 72.7 54.53 54.48 55.82 55.3 56.4 75.6
15/10/2018 12:11:12 51.53 51.63 51.63 46.3 49.6 72.7 55.47 56.03 56.03 55.3 56.4 75.6
15/10/2018 12:11:13 43.79 49.66 51.63 46.3 49.6 72.7 53.63 54.83 56.03 55.3 56.4 75.6
15/10/2018 12:11:14 42.42 46.89 51.63 46.3 49.6 72.7 53.43 54.07 56.03 55.3 56.4 75.6
15/10/2018 12:11:15 42.5 44.65 51.63 46.3 49.6 72.7 54.12 54.04 56.03 55.3 56.4 75.6
15/10/2018 12:11:16 42.69 43.52 51.63 46.3 49.6 72.7 53.45 54.16 56.03 55.3 56.4 75.6
15/10/2018 12:11:17 45.44 45.47 51.63 46.3 49.6 72.7 55.21 55.07 56.03 55.3 56.4 75.6
15/10/2018 12:11:18 52.08 51.61 51.63 46.3 49.6 72.7 58.9 58.23 58.23 55.3 56.4 75.6
15/10/2018 12:11:19 43.92 50.61 51.63 46.3 49.6 72.7 55.41 57.88 58.23 55.3 56.4 75.6
15/10/2018 12:11:20 42.29 47.69 51.63 46.3 49.6 72.7 53.9 56.41 58.23 55.3 56.4 75.6
15/10/2018 12:11:21 41.68 45.21 51.63 46.3 49.6 72.7 54.56 55.19 58.23 55.3 56.4 75.6
15/10/2018 12:11:22 41.35 43.36 51.63 46.3 49.6 72.7 53.91 54.93 58.23 55.3 56.4 75.6
15/10/2018 12:11:23 43.16 42.9 51.63 46.3 49.6 72.7 53.74 54.16 58.23 55.3 56.4 75.6
15/10/2018 12:11:24 42.59 42.9 51.63 46.3 49.6 72.7 54.73 54.61 58.23 55.3 56.4 75.6
15/10/2018 12:11:25 42.63 42.85 51.63 46.3 49.6 72.7 54.17 54.52 58.23 55.3 56.4 75.6
15/10/2018 12:11:26 42.5 42.75 51.63 46.2 49.6 72.7 55.3 55.32 58.23 55.3 56.4 75.6
15/10/2018 12:11:27 42.51 42.8 51.63 46.1 49.6 72.7 54.66 54.96 58.23 55.2 56.4 75.6
15/10/2018 12:11:28 42.08 42.85 51.63 46.1 49.6 72.7 53.5 54.77 58.23 55.1 56.4 75.6
15/10/2018 12:11:29 41.99 42.53 51.63 46.1 49.6 72.7 52.7 54.04 58.23 55 56.4 75.6
15/10/2018 12:11:30 42.17 42.32 51.63 46.1 49.6 72.7 53.1 53.4 58.23 54.9 56.4 75.6
15/10/2018 12:11:31 41.67 42.1 51.63 46.1 49.6 72.7 52.34 53.23 58.23 54.9 56.4 75.6
15/10/2018 12:11:32 41.53 42 51.63 46.1 49.6 72.7 52.42 52.63 58.23 54.8 56.4 75.6
15/10/2018 12:11:33 50.07 49.35 51.63 46.1 49.6 72.7 55.32 54.92 58.23 54.8 56.4 75.6
15/10/2018 12:11:34 48.15 49.48 51.63 46.1 49.6 72.7 55.99 56.23 58.23 54.8 56.4 75.6
15/10/2018 12:11:35 44.35 49.58 51.63 46.1 49.6 72.7 55.17 56.64 58.23 54.8 56.4 75.6
15/10/2018 12:11:36 41.93 46.88 51.63 46.1 49.6 72.7 52.68 55.58 58.23 54.8 56.4 75.6
15/10/2018 12:11:37 41.13 44.54 51.63 46.1 49.6 72.7 52.85 53.97 58.23 54.8 56.4 75.6
15/10/2018 12:11:38 42.14 42.76 51.63 46.1 49.6 72.7 53.12 53.6 58.23 54.8 56.4 75.6
15/10/2018 12:11:39 49.26 48.99 51.63 46.1 49.6 72.7 54.95 54.89 58.23 54.8 56.4 75.6
15/10/2018 12:11:40 48.44 50.08 51.63 46.1 49.6 72.7 56.48 56.81 58.23 54.8 56.4 75.6
15/10/2018 12:11:41 41.78 48.36 51.63 46.1 49.6 72.7 53.49 55.7 58.23 54.8 56.4 75.6
15/10/2018 12:11:42 42.25 45.48 51.61 46.1 49.6 72.7 52.28 54.42 58.23 54.8 56.4 75.6
15/10/2018 12:11:43 42.58 43.96 51.61 46.1 49.6 72.7 52.39 53.21 58.23 54.8 56.4 75.6
15/10/2018 12:11:44 50.45 48.92 51.61 46.2 49.6 72.7 56.14 55.45 58.23 54.8 56.4 75.6
15/10/2018 12:11:45 49.04 50.39 51.61 46.2 49.6 72.7 55.6 56.47 58.23 54.8 56.4 75.6
15/10/2018 12:11:46 41.21 48.44 51.61 46.2 49.6 72.7 52.67 55.24 58.23 54.8 56.4 75.6
15/10/2018 12:11:47 42.34 45.43 51.61 46.2 49.6 72.7 53.48 53.86 58.23 54.8 56.4 75.6
15/10/2018 12:11:48 42.32 43.7 50.61 46.2 49.6 72.7 53.4 53.73 57.88 54.8 56.4 75.6
15/10/2018 12:11:49 44.34 44.37 50.39 46.2 49.6 72.7 53.01 53.62 56.81 54.8 56.4 75.6
15/10/2018 12:11:50 43.77 44.36 50.39 46.2 49.6 72.7 52.9 53.37 56.81 54.8 56.4 75.6
15/10/2018 12:11:51 44.3 44.84 50.39 46.2 49.6 72.7 54.19 54.11 56.81 54.8 56.4 75.6
15/10/2018 12:11:52 45.49 45.65 50.39 46.2 49.6 72.7 56.04 55.51 56.81 54.8 56.4 75.6
15/10/2018 12:11:53 42.21 45.5 50.39 46.2 49.6 72.7 52.41 55.32 56.81 54.8 56.4 75.6
15/10/2018 12:11:54 42.25 43.75 50.39 46.2 49.6 72.7 51.77 53.68 56.81 54.8 56.4 75.6
15/10/2018 12:11:55 42.15 42.92 50.39 46.2 49.6 72.7 52.85 52.93 56.81 54.8 56.4 75.6
15/10/2018 12:11:56 45.09 44.97 50.39 46.2 49.6 72.7 54.06 54.37 56.81 54.8 56.4 75.6
15/10/2018 12:11:57 42.4 43.92 50.39 46.2 49.6 72.7 52.45 53.36 56.81 54.8 56.4 75.6
15/10/2018 12:11:58 42.49 43.42 50.39 45.9 49.6 72.7 53.12 53.1 56.81 54.4 56.4 75.6
15/10/2018 12:11:59 41.51 42.52 50.39 45.9 49.6 72.7 52.53 53.01 56.81 54.4 56.4 75.6
15/10/2018 12:12:00 42.03 42.25 50.39 45.9 49.6 72.7 52.82 52.91 56.81 54.4 56.4 75.6
15/10/2018 12:12:01 43.66 43.61 50.39 45.9 49.6 72.7 53.24 53.28 56.81 54.4 56.4 75.6
15/10/2018 12:12:02 44.2 44.38 50.39 45.9 49.6 72.7 52.73 53.35 56.81 54.4 56.4 75.6
15/10/2018 12:12:03 42.76 44.05 50.39 45.9 49.6 72.7 52.86 53.15 56.81 54.4 56.4 75.6
15/10/2018 12:12:04 41.79 43.25 50.39 45.9 49.6 72.7 51.97 52.76 56.81 54.4 56.4 75.6
15/10/2018 12:12:05 42.5 42.87 50.39 45.8 49.6 72.7 53.71 53.41 56.81 54.4 56.4 75.6
15/10/2018 12:12:06 42.85 42.91 50.39 45.7 49.6 72.7 53.06 53.78 56.81 54.4 56.4 75.6
15/10/2018 12:12:07 43.14 43.08 50.39 45.7 49.6 72.7 52.29 53.09 56.81 54.3 56.4 75.6
15/10/2018 12:12:08 42.93 43.32 50.39 45.7 49.6 72.7 53.23 53.08 56.81 54.3 56.4 75.6
15/10/2018 12:12:09 42.66 42.97 50.39 45.7 49.6 72.7 55.36 55.09 56.81 54.3 56.4 75.6
15/10/2018 12:12:10 43.25 43.41 50.39 45.7 49.6 72.7 52.41 54.41 56.47 54.3 56.4 75.6
15/10/2018 12:12:11 42.59 43.35 50.39 45.7 49.6 72.7 52.53 53.4 56.47 54.3 56.4 75.6
15/10/2018 12:12:12 41.65 42.9 50.39 45.7 49.6 72.7 52.41 52.86 56.47 54.3 56.4 75.6
15/10/2018 12:12:13 40.99 42.12 50.39 45.7 49.6 72.7 51.78 52.6 56.47 54.3 56.4 75.6
15/10/2018 12:12:14 42.32 42.1 50.39 45.7 49.6 72.7 53.66 53.27 56.47 54.3 56.4 75.6
15/10/2018 12:12:15 42.97 42.92 48.44 45.7 49.6 72.7 52.7 53.35 55.51 54.3 56.4 75.6
15/10/2018 12:12:16 41.93 42.84 45.65 45.7 49.6 72.7 53.28 53.53 55.51 54.3 56.4 75.6
15/10/2018 12:12:17 41.69 42.21 45.65 45.7 49.6 72.7 51.42 52.92 55.51 54.3 56.4 75.6
15/10/2018 12:12:18 41.92 42.27 45.65 45.7 49.6 72.7 53.55 53.23 55.51 54.3 56.4 75.6
15/10/2018 12:12:19 42.24 42.41 45.65 45.7 49.6 72.7 53.59 53.64 55.51 54.3 56.4 75.6
15/10/2018 12:12:20 42.4 42.48 45.65 45.7 49.6 72.7 52.1 53.45 55.51 54.3 56.4 75.6
15/10/2018 12:12:21 41.89 42.43 45.65 45.7 49.6 72.7 52.4 52.75 55.51 54.3 56.4 75.6
15/10/2018 12:12:22 42.82 42.62 45.5 45.7 49.6 72.7 51.96 52.65 55.32 54.3 56.4 75.6
15/10/2018 12:12:23 41.56 42.6 44.97 45.7 49.6 72.7 52.58 52.5 55.09 54.3 56.4 75.6
15/10/2018 12:12:24 42.02 42.36 44.97 45.7 49.6 72.7 52.65 52.78 55.09 54.3 56.4 75.6
15/10/2018 12:12:25 42 42.39 44.97 45.7 49.6 72.7 53.08 53.17 55.09 54.3 56.4 75.6
15/10/2018 12:12:26 42.61 42.63 44.38 45.7 49.6 72.7 52.42 52.75 55.09 54.3 56.4 75.6
15/10/2018 12:12:27 42.3 42.71 44.38 45.7 49.6 72.7 52.25 52.67 55.09 54.3 56.4 75.6
15/10/2018 12:12:28 41.54 42.39 44.38 45.7 49.6 72.7 51.32 52.46 55.09 54.3 56.4 75.6
15/10/2018 12:12:29 42.12 42.38 44.38 45.7 49.6 72.7 52.85 52.48 55.09 54.3 56.4 75.6
15/10/2018 12:12:30 42.62 42.49 44.38 45.7 49.5 72.7 52.57 52.86 55.09 54.3 56.3 75.6
15/10/2018 12:12:31 42.52 42.61 44.38 45.7 49.5 72.7 52.39 52.58 55.09 54.3 56.3 75.6
15/10/2018 12:12:32 49.36 49.21 49.21 45.7 49.5 72.7 53.93 54.09 55.09 54.3 56.3 75.6
15/10/2018 12:12:33 43.25 47.03 49.21 45.7 49.5 72.7 50.94 53.2 55.09 54.3 56.3 75.6
15/10/2018 12:12:34 42.03 45.17 49.21 45.7 49.5 72.7 52.27 52.26 55.09 54.3 56.3 75.6
15/10/2018 12:12:35 41.69 43.63 49.21 45.7 49.5 72.7 52.37 52.61 55.09 54.3 56.3 75.6
15/10/2018 12:12:36 42.14 42.57 49.21 45.7 49.5 72.7 51.72 52.29 55.09 54.3 56.3 75.6
15/10/2018 12:12:37 40.98 42.33 49.21 45.7 49.5 72.7 52.18 52.34 55.09 54.3 56.3 75.6
15/10/2018 12:12:38 41.34 41.75 49.21 45.7 49.5 72.7 50.86 52.1 55.09 54.3 56.3 75.6
15/10/2018 12:12:39 42.24 42.25 49.21 45.7 49.5 72.7 51.93 51.78 54.41 54.3 56.3 75.6
15/10/2018 12:12:40 41.62 42.02 49.21 45.7 49.5 72.7 52.42 52.5 54.09 54.3 56.3 75.6
15/10/2018 12:12:41 42.29 42.41 49.21 45.7 49.5 72.7 52.1 52.22 54.09 54.3 56.3 75.6
15/10/2018 12:12:42 45.88 45.38 49.21 45.7 49.5 72.7 52.94 52.86 54.09 54.3 56.3 75.6
15/10/2018 12:12:43 43.26 45.33 49.21 45.7 49.5 72.7 52.24 52.85 54.09 54.3 56.3 75.6
15/10/2018 12:12:44 41.2 43.58 49.21 45.7 49.5 72.7 52.22 52.6 54.09 54.3 56.3 75.6
15/10/2018 12:12:45 42.8 43.02 49.21 45.7 49.5 72.7 52.06 52.43 54.09 54.3 56.3 75.6
15/10/2018 12:12:46 42.54 42.81 49.21 45.7 49 72.7 51.63 52.26 54.09 54.3 55.9 75.6
15/10/2018 12:12:47 41.88 42.77 49.21 45.7 49 72.7 52.19 52.25 54.09 54.3 55.9 75.6
15/10/2018 12:12:48 43.45 43.39 49.21 45.7 49 72.7 52.27 52.41 54.09 54.3 55.9 75.6
15/10/2018 12:12:49 43.55 43.5 49.21 45.7 49 72.7 51.89 52.38 54.09 54.3 55.9 75.6
15/10/2018 12:12:50 41.78 43.47 49.21 45.7 49 72.6 52.75 52.48 54.09 54.3 55.9 75.6
15/10/2018 12:12:51 42.42 42.86 49.21 45.7 49 72.6 52.12 52.67 54.09 54.3 55.9 75.6
15/10/2018 12:12:52 41.92 42.41 49.21 45.7 47.7 72.6 51.73 52.2 54.09 54.3 55 75.6
15/10/2018 12:12:53 41.58 42.48 49.21 45.7 47.7 72.6 51.85 52.03 54.09 54.3 55 75.6
15/10/2018 12:12:54 43.06 42.88 49.21 45.7 47.7 72.6 51.64 52.02 54.09 54.3 55 75.6
15/10/2018 12:12:55 42.12 42.66 49.21 45.7 47.7 72.6 51.7 51.88 54.09 54.3 55 75.6
15/10/2018 12:12:56 42.22 42.55 49.21 45.7 47.7 72.6 52.3 52.2 54.09 54.3 55 75.6
15/10/2018 12:12:57 42.32 42.52 49.21 45.7 47.7 72.6 52.49 52.61 54.09 54.3 55 75.6
15/10/2018 12:12:58 41.85 42.38 49.21 45.7 47.7 72.6 52.85 52.87 54.09 54.3 55 75.6
15/10/2018 12:12:59 41.17 42.18 49.21 45.7 47.7 72.6 51.42 52.65 54.09 54.3 55 75.6
15/10/2018 12:13:00 42.31 42.01 49.21 45.7 47.7 72.6 52.38 52.39 54.09 54.3 55 75.6
15/10/2018 12:13:01 42.73 42.62 49.21 45.7 47.7 72.6 52.78 52.65 54.09 54.3 55 75.6
15/10/2018 12:13:02 41.98 42.6 47.03 45.7 47.7 72.6 51.82 52.66 53.2 54.3 55 75.6
15/10/2018 12:13:03 42.15 42.26 45.38 45.7 47.7 72.6 52.54 52.65 52.87 54.3 55 75.6
15/10/2018 12:13:04 42.29 42.53 45.38 45.7 47.7 72.6 52.75 52.93 52.93 54.3 55 75.6
15/10/2018 12:13:05 41.65 42.26 45.38 45.6 47.7 72.6 52.75 52.85 52.93 54.3 55 75.6
15/10/2018 12:13:06 54.62 53.73 53.73 45.7 47.7 72.6 56.31 55.75 55.75 54.3 55 75.6
15/10/2018 12:13:07 54.69 55.33 55.33 45.8 47.8 72.6 59.82 58.77 58.77 54.3 55 75.6
15/10/2018 12:13:08 47.92 53.87 55.33 45.9 47.7 72.6 56.2 58.64 58.77 54.3 55 75.6
15/10/2018 12:13:09 50.05 51.94 55.33 45.9 47.8 72.6 58.05 58.12 58.77 54.3 55 75.6
15/10/2018 12:13:10 52.36 52.43 55.33 45.9 47.8 72.6 59.36 59.34 59.34 54.3 55.1 75.6
15/10/2018 12:13:11 53.86 53.7 55.33 46 47.8 72.6 59.34 59.84 59.84 54.3 55.1 75.6
15/10/2018 12:13:12 51.89 53.49 55.33 46 47.8 72.6 58.49 59.57 59.84 54.4 55.1 75.6
15/10/2018 12:13:13 52.65 53.23 55.33 46.1 47.8 72.6 60.14 60.01 60.01 54.4 55.1 75.6
15/10/2018 12:13:14 51.05 53.51 55.33 46.1 47.8 72.6 60.12 60.62 60.62 54.4 55.1 75.6
15/10/2018 12:13:15 54.31 54.17 55.33 46.2 47.8 72.6 59.47 60.43 60.62 54.5 55.1 75.6
15/10/2018 12:13:16 50.4 53.4 55.33 46.2 47.8 72.6 57.83 60.08 60.62 54.4 55.1 75.6
15/10/2018 12:13:17 51.21 51.59 55.33 46.1 47 72.6 59.53 59.5 60.62 54.4 54.8 75.6
15/10/2018 12:13:18 54.26 54.63 55.33 46.2 46 72.6 59.69 60.55 60.62 54.4 54.5 75.6
15/10/2018 12:13:19 46.94 53.54 55.33 46.2 46 72.6 56.18 59.62 60.62 54.4 54.5 75.6
15/10/2018 12:13:20 47 50.22 55.33 46.2 46 72.6 53.86 57.21 60.62 54.4 54.5 75.6
15/10/2018 12:13:21 44.02 48.36 55.33 46.2 46 72.6 52.63 55.44 60.62 54.4 54.5 75.5
15/10/2018 12:13:22 44.56 46.27 55.33 46.2 46 72.6 52.75 53.96 60.62 54.3 54.5 75.5
15/10/2018 12:13:23 45.92 46.21 55.33 46.2 46 72.6 56.22 56.13 60.62 54.3 54.5 75.5
15/10/2018 12:13:24 51.16 50.04 55.33 46.2 46 72.6 58.51 58.06 60.62 54.3 54.6 75.5
15/10/2018 12:13:25 52.52 52.52 55.33 46.2 46 72.6 60.4 59.97 60.62 54.4 54.6 75.5
15/10/2018 12:13:26 53.33 54.02 55.33 46.1 46 72.6 59.93 60.65 60.65 54.4 54.6 75.5
15/10/2018 12:13:27 52.15 53.02 55.33 46.1 46.1 72.6 58.19 59.45 60.65 54.4 54.6 75.5
15/10/2018 12:13:28 53.09 54.3 55.33 46.1 46.1 72.6 57.49 59.02 60.65 54.3 54.6 75.5
15/10/2018 12:13:29 43.05 52.81 55.33 46.1 46.1 72.6 52.32 57.93 60.65 54.3 54.6 75.5
15/10/2018 12:13:30 42.6 49.29 55.33 46 46.1 72.6 52.44 55.36 60.65 54.3 54.6 75.5
15/10/2018 12:13:31 48.76 48.87 55.33 46.1 46.1 72.6 56.65 56.16 60.65 54.3 54.6 75.5
15/10/2018 12:13:32 51.24 51.27 55.33 46.1 46.1 72.6 59.49 58.41 60.65 54.4 54.6 75.5
15/10/2018 12:13:33 52.73 53.3 55.33 46.2 46.1 72.6 58.39 58.8 60.65 54.4 54.6 75.5
15/10/2018 12:13:34 49.63 51.9 55.33 46.2 46.1 72.6 59.23 59.47 60.65 54.4 54.6 75.5
15/10/2018 12:13:35 52.22 52.76 55.33 46.2 46.1 72.6 57.52 59.03 60.65 54.4 54.6 75.5
15/10/2018 12:13:36 42.82 51.3 55.33 46.2 46.1 72.6 52.92 57.86 60.65 54.4 54.6 75.5
15/10/2018 12:13:37 49.96 50.26 54.63 46.2 46.2 72.6 56.89 57.11 60.65 54.4 54.6 75.5
15/10/2018 12:13:38 45.16 50.27 54.63 46.2 46.2 72.6 54.04 57.08 60.65 54.5 54.6 75.5
15/10/2018 12:13:39 43.33 47.8 54.63 46.2 46.2 72.6 53.32 55.42 60.65 54.5 54.6 75.5
15/10/2018 12:13:40 45.57 46.33 54.63 46.3 46.2 72.6 53.25 54.21 60.65 54.5 54.6 75.5
15/10/2018 12:13:41 43.31 45.37 54.63 46.3 46.2 72.6 53.28 53.64 60.65 54.5 54.6 75.5
15/10/2018 12:13:42 43.21 44.79 54.63 46.3 46.2 72.6 53.16 53.96 60.65 54.5 54.6 75.5
15/10/2018 12:13:43 41.65 43.39 54.63 46.3 46.2 72.6 52.92 53.39 60.65 54.5 54.6 75.5
15/10/2018 12:13:44 41.96 42.63 54.63 46.3 46.2 72.6 52.35 53.07 60.65 54.5 54.6 75.5
15/10/2018 12:13:45 42.27 42.32 54.63 46.3 46.2 72.6 52.03 52.76 60.65 54.5 54.6 75.5
15/10/2018 12:13:46 41.95 42.32 54.63 46.2 46.2 72.6 51.88 52.28 60.65 54.5 54.6 75.5
15/10/2018 12:13:47 41.93 42.33 54.63 46.2 46.2 72.6 52.69 52.65 60.65 54.5 54.6 75.5
15/10/2018 12:13:48 42.66 42.79 54.3 46.2 46.2 72.6 52.46 52.86 60.65 54.5 54.7 75.5
15/10/2018 12:13:49 43.15 43.16 54.3 46.2 46.2 72.6 53.7 53.31 60.65 54.5 54.7 75.5
15/10/2018 12:13:50 43.79 43.7 54.3 46.2 46.2 72.6 52.32 53.16 60.65 54.5 54.7 75.5
15/10/2018 12:13:51 42.11 43.69 54.3 46.2 46.2 72.6 53.04 53.09 60.65 54.5 54.7 75.5
15/10/2018 12:13:52 42.62 43.3 54.3 46.2 46.2 72.6 53.42 53.33 60.65 54.5 54.7 75.5
15/10/2018 12:13:53 41.88 42.67 54.3 46.2 46.2 72.6 53.24 53.62 60.65 54.5 54.7 75.5
15/10/2018 12:13:54 41.79 42.1 54.3 46.2 46.2 72.6 52.34 53.13 60.65 54.4 54.7 75.5
15/10/2018 12:13:55 41.51 42.02 54.3 46.2 46.2 72.6 53.26 53.1 60.65 54.5 54.7 75.5
15/10/2018 12:13:56 41.87 42.01 54.3 46.2 46.2 72.6 53.73 53.8 59.47 54.5 54.7 75.5
15/10/2018 12:13:57 44.24 43.54 54.3 46.2 46.2 72.6 52.16 53.33 59.47 54.5 54.7 75.5
15/10/2018 12:13:58 51.53 51.42 53.3 46.3 46.2 72.6 55.52 55.14 59.47 54.5 54.7 75.5
15/10/2018 12:13:59 42.26 48.44 53.3 46.2 46.2 72.6 52.25 54.09 59.47 54.5 54.7 75.5
15/10/2018 12:14:00 42.73 45.66 53.3 46.3 46.2 72.6 52.96 53.1 59.47 54.5 54.7 75.5
15/10/2018 12:14:01 43.67 44.36 53.3 46.3 46.2 72.6 52.53 53.07 59.47 54.5 54.7 75.5
15/10/2018 12:14:02 51.88 51.42 53.3 46.3 46.2 72.6 56.3 56.03 59.47 54.5 54.7 75.5
15/10/2018 12:14:03 43.69 49.86 52.76 46.3 46.2 72.6 52.68 55.15 59.47 54.5 54.7 75.5
15/10/2018 12:14:04 43.58 47.27 52.76 46.3 46.2 72.6 52.89 53.8 59.03 54.5 54.7 75.5
15/10/2018 12:14:05 41.59 45.14 51.42 46.3 46.2 72.6 52.81 53.2 57.86 54.5 54.7 75.5
15/10/2018 12:14:06 42.92 43.23 51.42 46.3 46.2 72.6 51.89 52.97 57.11 54.5 54.7 75.5
15/10/2018 12:14:07 51.6 51.21 51.42 46.3 46.2 72.6 55.36 55.19 57.08 54.5 54.7 75.5
15/10/2018 12:14:08 43.6 50.48 51.42 46.3 46.2 72.6 53.2 54.74 56.03 54.5 54.7 75.5
15/10/2018 12:14:09 45.55 47.57 51.42 46.3 46.2 72.6 53.5 54.12 56.03 54.5 54.7 75.5
15/10/2018 12:14:10 42.5 46.24 51.42 46.3 46.2 72.6 51.8 53.51 56.03 54.5 54.7 75.5
15/10/2018 12:14:11 42.27 44.33 51.42 46.3 46.2 72.6 52.33 52.57 56.03 54.5 54.7 75.5
15/10/2018 12:14:12 42.53 43.75 51.42 46.3 46.2 72.6 52.11 52.45 56.03 54.5 54.7 75.5
15/10/2018 12:14:13 45.59 45.64 51.42 46.4 46.2 72.6 52.21 52.42 56.03 54.5 54.7 75.5
15/10/2018 12:14:14 46.26 47.69 51.42 46.4 46.2 72.6 52.67 52.8 56.03 54.5 54.7 75.5
15/10/2018 12:14:15 42.53 45.26 51.42 46.4 46.2 72.6 52.01 52.59 56.03 54.5 54.7 75.5
15/10/2018 12:14:16 42.54 43.62 51.42 46.4 46.2 72.6 51.87 52.22 56.03 54.5 54.7 75.5
15/10/2018 12:14:17 42.94 43.18 51.42 46.4 46.2 72.6 52.77 52.56 56.03 54.5 54.7 75.5
15/10/2018 12:14:18 48.11 47.83 51.42 46.3 46.2 72.6 54.4 54.3 56.03 54.4 54.6 75.5
15/10/2018 12:14:19 45.97 48.66 51.42 46.3 46.2 72.6 56.67 57.07 57.07 54.5 54.6 75.5
15/10/2018 12:14:20 46.01 46.98 51.42 46.3 46.2 72.6 53.13 55.14 57.07 54.4 54.6 75.5
15/10/2018 12:14:21 42.81 46.1 51.42 46.3 46.2 72.6 51.75 54 57.07 54.4 54.6 75.5
15/10/2018 12:14:22 42.35 44.33 51.42 46.3 46.2 72.6 51.88 52.71 57.07 54.4 54.6 75.5
15/10/2018 12:14:23 42.03 43.1 51.42 46.3 46.2 72.6 52.81 52.75 57.07 54.4 54.6 75.5
15/10/2018 12:14:24 42.45 42.69 51.42 46.3 46.1 72.6 52.82 52.81 57.07 54.4 54.6 75.5
15/10/2018 12:14:25 42.9 43.11 51.42 46.3 46.1 72.6 51.72 52.73 57.07 54.4 54.6 75.5
15/10/2018 12:14:26 44.59 44.67 51.42 46.3 46.2 72.6 51.85 52.37 57.07 54.4 54.6 75.5
15/10/2018 12:14:27 42.97 43.76 51.42 46.3 46.2 72.6 52.03 52.1 57.07 54.4 54.6 75.5
15/10/2018 12:14:28 42.53 43.34 51.42 46.3 46.2 72.6 52.63 52.47 57.07 54.4 54.6 75.5
15/10/2018 12:14:29 42.05 42.84 51.42 46.3 46.2 72.6 52.26 52.74 57.07 54.4 54.6 75.5
15/10/2018 12:14:30 46.14 45.74 51.42 46.3 46.2 72.6 53 53.02 57.07 54.4 54.6 75.5
15/10/2018 12:14:31 45.54 47.26 51.42 46.3 46.2 72.6 54.03 53.9 57.07 54.4 54.6 75.5
15/10/2018 12:14:32 42.35 45.09 51.21 46.3 46.2 72.6 52.48 53.59 57.07 54.4 54.6 75.5
15/10/2018 12:14:33 42.31 43.69 51.21 46.3 46.2 72.6 52.36 53.13 57.07 54.4 54.6 75.5
15/10/2018 12:14:34 43.48 43.54 51.21 46.3 46.2 72.6 52.23 52.53 57.07 54.4 54.6 75.5
15/10/2018 12:14:35 44.73 44.8 51.21 46.3 46.2 72.6 53.11 52.93 57.07 54.4 54.6 75.5
15/10/2018 12:14:36 52.03 51.25 51.25 46.3 46.2 72.6 57.52 56.8 57.07 54.4 54.6 75.5
15/10/2018 12:14:37 46.7 50.97 51.25 46.3 46.2 72.6 54.78 56.95 57.07 54.4 54.6 75.5
15/10/2018 12:14:38 45.85 48.53 51.25 46.3 46.2 72.6 53.41 55.32 57.07 54.5 54.6 75.5
15/10/2018 12:14:39 51.73 51.1 51.25 46.3 46.2 72.6 55.52 55.34 57.07 54.5 54.6 75.5
15/10/2018 12:14:40 47.7 51.63 51.63 46.4 46.2 72.6 53.31 55.53 57.07 54.5 54.6 75.5
15/10/2018 12:14:41 42.31 48.45 51.63 46.4 46.2 72.6 52.23 53.88 57.07 54.5 54.6 75.5
15/10/2018 12:14:42 41.67 45.75 51.63 46.4 46.2 72.6 52.42 53.13 57.07 54.5 54.6 75.5
15/10/2018 12:14:43 43.72 44.33 51.63 46.4 46.1 72.6 52.7 53.11 57.07 54.5 54.6 75.5
15/10/2018 12:14:44 51.08 50.25 51.63 46.4 46.1 72.6 56.31 55.63 57.07 54.5 54.6 75.5
15/10/2018 12:14:45 51.2 51.24 51.63 46.4 46.2 72.6 59.73 58.51 58.51 54.5 54.6 75.5
15/10/2018 12:14:46 50.46 52.21 52.21 46.5 46.2 72.6 58.06 59.11 59.11 54.5 54.6 75.5
15/10/2018 12:14:47 48.73 50.56 52.21 46.5 46.2 72.6 59.93 59.57 59.57 54.6 54.6 75.5
15/10/2018 12:14:48 51.81 51.43 52.21 46.5 46.2 72.6 59.7 59.7 59.7 54.6 54.6 75.5
15/10/2018 12:14:49 51.1 51.38 52.21 46.6 46.2 72.6 58.78 59.68 59.7 54.7 54.6 75.5
15/10/2018 12:14:50 52.28 52.52 52.52 46.6 46.2 72.6 59.32 59.83 59.83 54.7 54.7 75.5
15/10/2018 12:14:51 49.48 52.13 52.52 46.6 46.2 72.6 59.41 59.9 59.9 54.7 54.7 75.5
15/10/2018 12:14:52 52.71 52.79 52.79 46.7 46.2 72.6 60.38 60.3 60.3 54.8 54.7 75.5
15/10/2018 12:14:53 53.12 53.23 53.23 46.7 46.3 72.6 59.26 60.13 60.3 54.8 54.7 75.5
15/10/2018 12:14:54 52.08 53.43 53.43 46.8 46.3 72.6 61.37 61.07 61.07 54.9 54.7 75.5
15/10/2018 12:14:55 51.76 52.77 53.43 46.8 46.3 72.6 58.38 60.94 61.07 54.9 54.7 75.5
15/10/2018 12:14:56 52.38 52.5 53.43 46.9 46.3 72.6 60.6 60.88 61.07 54.9 54.7 75.5
15/10/2018 12:14:57 51.12 52.5 53.43 46.9 46.3 72.6 58.03 59.83 61.07 54.9 54.7 75.5
15/10/2018 12:14:58 49.58 51.3 53.43 46.9 46.3 72.6 57.56 58.93 61.07 55 54.8 75.5
15/10/2018 12:14:59 50.54 51.74 53.43 46.9 46.3 72.6 60.12 60.81 61.07 55 54.8 75.5
15/10/2018 12:15:00 45.59 50.14 53.43 47 46.4 72.6 52.87 59.05 61.07 55 54.8 75.5
15/10/2018 12:15:01 42.62 47.9 53.43 46.9 46.4 72.6 52.45 56.33 61.07 55 54.8 75.5
15/10/2018 12:15:02 51.84 51.58 53.43 47 46.4 72.6 55.11 55.5 61.07 55 54.8 75.5
15/10/2018 12:15:03 42.84 50.71 53.43 47 46.4 72.6 51.97 55.07 61.07 55 54.8 75.5
15/10/2018 12:15:04 41.63 47.54 53.43 47 46.4 72.6 52.47 53.54 61.07 55 54.8 75.5
15/10/2018 12:15:05 42.5 44.78 53.43 47 46.4 72.6 52.87 53.1 61.07 54.9 54.8 75.5
15/10/2018 12:15:06 41.58 43.61 53.43 47 46.4 72.6 51.93 52.86 61.07 54.9 54.8 75.5
15/10/2018 12:15:07 42.18 42.6 53.43 47 46.4 72.6 53.4 53.2 61.07 54.9 54.8 75.5
15/10/2018 12:15:08 42.37 42.52 53.43 46.6 46.4 72.6 53.08 53.44 61.07 54.8 54.8 75.5
15/10/2018 12:15:09 41.52 42.51 53.43 46.6 46.4 72.6 51.46 53.06 61.07 54.8 54.8 75.5
15/10/2018 12:15:10 42.36 42.29 53.43 46.6 46.4 72.6 51.64 52.15 61.07 54.8 54.8 75.5
15/10/2018 12:15:11 42.52 42.57 53.43 46.6 46.4 72.6 52.2 52.36 61.07 54.7 54.8 75.5
15/10/2018 12:15:12 42.35 42.61 53.43 46.6 46.4 72.6 52.31 52.28 61.07 54.7 54.8 75.5
15/10/2018 12:15:13 41.7 42.64 53.43 46.6 46.4 72.6 51.99 52.3 61.07 54.7 54.8 75.5
15/10/2018 12:15:14 42.87 42.73 53.43 46.6 46.4 72.6 52.41 52.48 61.07 54.7 54.8 75.5
15/10/2018 12:15:15 42.2 42.74 53.43 46.6 46.4 72.6 51.6 52.23 61.07 54.6 54.8 75.5
15/10/2018 12:15:16 43.22 43.08 53.43 46.5 46.4 72.6 52.53 52.45 61.07 54.6 54.8 75.5
15/10/2018 12:15:17 42.12 42.92 53.43 46.4 46.4 72.6 51.61 52.2 61.07 54.6 54.8 75.5
15/10/2018 12:15:18 42.21 42.64 53.43 46.4 46.4 72.6 51.65 51.86 61.07 54.6 54.8 75.5
15/10/2018 12:15:19 41.12 42.19 53.43 46.4 46.4 72.6 51.74 51.95 61.07 54.6 54.8 75.5
15/10/2018 12:15:20 44.03 43.54 53.43 46.4 46.4 72.6 52.93 52.68 61.07 54.6 54.8 75.5
15/10/2018 12:15:21 42.02 43.31 53.43 46.4 46.4 72.6 51.91 52.63 61.07 54.6 54.8 75.5
15/10/2018 12:15:22 58.13 57.76 57.76 46.6 46.4 72.6 60.92 60.49 61.07 54.6 54.8 75.5
15/10/2018 12:15:23 43.66 57.04 57.76 46.6 46.4 72.6 52.38 59.96 61.07 54.6 54.8 75.5
15/10/2018 12:15:24 42.78 53.1 57.76 46.6 46.4 72.6 52.94 56.83 60.94 54.6 54.8 75.5
15/10/2018 12:15:25 40.97 49.49 57.76 46.6 46.4 72.6 52.28 54.81 60.88 54.6 54.8 75.5
15/10/2018 12:15:26 42.27 46.14 57.76 46.6 46.4 72.6 52.35 53.41 60.81 54.6 54.8 75.5
15/10/2018 12:15:27 42.13 44.16 57.76 46.6 46.4 72.6 52.03 52.73 60.81 54.6 54.8 75.5
15/10/2018 12:15:28 42.64 43.35 57.76 46.6 46.4 72.6 52.43 52.87 60.81 54.6 54.8 75.5
15/10/2018 12:15:29 41.97 42.82 57.76 46.6 46.4 72.6 52.76 52.73 60.49 54.6 54.8 75.5
15/10/2018 12:15:30 43.51 43.27 57.76 46.6 46.4 72.6 52.28 52.75 60.49 54.6 54.8 75.5
15/10/2018 12:15:31 42.62 43.35 57.76 46.6 46.4 72.6 52.57 52.59 60.49 54.6 54.8 75.5
15/10/2018 12:15:32 47.42 47.4 57.76 46.6 46.4 72.6 53.67 53.96 60.49 54.6 54.8 75.5
15/10/2018 12:15:33 42.56 45.31 57.76 46.6 46.4 72.6 52.53 52.91 60.49 54.6 54.8 75.5
15/10/2018 12:15:34 43.64 44.19 57.76 46.6 46.4 72.6 52.47 52.77 60.49 54.6 54.8 75.5
15/10/2018 12:15:35 41.98 43.96 57.76 46.6 46.4 72.6 51.63 52.76 60.49 54.6 54.8 75.5
15/10/2018 12:15:36 43.2 43.39 57.76 46.6 46.4 72.6 51.73 52.15 60.49 54.6 54.8 75.5
15/10/2018 12:15:37 43.21 43.65 57.76 46.6 46.4 72.6 51.88 52.12 60.49 54.6 54.8 75.5
15/10/2018 12:15:38 42.8 43.3 57.76 46.6 46.4 72.6 53.22 52.89 60.49 54.6 54.8 75.5
15/10/2018 12:15:39 42.67 43.11 57.76 46.6 46.4 72.6 53.45 53.32 60.49 54.6 54.8 75.5
15/10/2018 12:15:40 43.25 43.39 57.76 46.6 46.4 72.6 52.92 53.18 60.49 54.6 54.8 75.5
15/10/2018 12:15:41 43.29 43.5 57.76 46.6 46.4 72.6 54.45 54.15 60.49 54.6 54.8 75.5
15/10/2018 12:15:42 43.61 43.77 57.76 46.6 46.4 72.6 53.69 53.97 60.49 54.6 54.8 75.5
15/10/2018 12:15:43 43.15 43.69 57.76 46.6 46.4 72.6 54.45 54.24 60.49 54.6 54.8 75.5
15/10/2018 12:15:44 42.3 43.55 57.76 46.6 46.4 72.6 54.96 54.93 60.49 54.6 54.8 75.5
15/10/2018 12:15:45 43.29 43.14 57.76 46.6 46.4 72.6 55.38 55.19 60.49 54.6 54.8 75.5
15/10/2018 12:15:46 42.17 43.14 57.76 46.6 46.4 72.6 56.84 56.46 60.49 54.6 54.8 75.5
15/10/2018 12:15:47 43.11 43.17 57.76 46.6 46.4 72.6 55.51 56.66 60.49 54.7 54.8 75.5
15/10/2018 12:15:48 42.06 42.82 57.76 46.6 46.4 72.6 56.4 56.41 60.49 54.7 54.8 75.5
15/10/2018 12:15:49 42.74 42.79 57.76 46.6 46.4 72.6 56.58 56.75 60.49 54.7 54.8 75.5
15/10/2018 12:15:50 42.67 42.8 57.76 46.6 46.4 72.6 55.52 56.37 60.49 54.7 54.8 75.5
15/10/2018 12:15:51 41.74 42.72 57.76 46.6 46.4 72.6 57.16 56.8 60.49 54.7 54.8 75.5
15/10/2018 12:15:52 42.6 42.56 57.04 46.6 46.4 72.6 57.63 57.59 59.96 54.7 54.8 75.5
15/10/2018 12:15:53 41.98 42.64 53.1 46.6 46.4 72.6 56.14 57.22 57.59 54.7 54.8 75.5
15/10/2018 12:15:54 42.41 42.45 49.49 46.6 46.4 72.6 57.22 57.23 57.59 54.8 54.8 75.5
15/10/2018 12:15:55 42.29 42.7 47.4 46.6 46.4 72.6 57.61 57.74 57.74 54.8 54.8 75.5
15/10/2018 12:15:56 42.84 42.96 47.4 46.6 46.4 72.6 55.93 57.37 57.74 54.8 54.8 75.5
15/10/2018 12:15:57 46.28 46.06 47.4 46.6 46.4 72.6 57.6 57.64 57.74 54.8 54.8 75.5
15/10/2018 12:15:58 52.57 52.03 52.03 46.7 46.4 72.6 60.66 60.05 60.05 54.8 54.8 75.5
15/10/2018 12:15:59 48.59 50.67 52.03 46.7 46.5 72.6 59.91 60.32 60.32 54.9 54.9 75.5
15/10/2018 12:16:00 55.67 54.86 54.86 46.8 46.5 72.6 62.12 61.51 61.51 54.9 54.9 75.5
15/10/2018 12:16:01 53.23 54.68 54.86 46.8 46.5 72.6 61.97 62.62 62.62 55 54.9 75.5
15/10/2018 12:16:02 53.23 54.16 54.86 46.9 46.5 72.6 61.69 61.99 62.62 55.1 54.9 75.5
15/10/2018 12:16:03 51.24 53.15 54.86 46.9 46.5 72.6 60.94 61.59 62.62 55.1 54.9 75.5
15/10/2018 12:16:04 50.03 51.56 54.86 47 46.5 72.6 62.27 62.15 62.62 55.2 54.9 75.5
15/10/2018 12:16:05 53.77 53.14 54.86 47 46.5 72.6 61.13 61.86 62.62 55.2 55 75.5
15/10/2018 12:16:06 50.35 52.68 54.86 47 46.3 72.6 60.01 61.43 62.62 55.3 54.9 75.5
15/10/2018 12:16:07 53.28 53.56 54.86 47.1 46.4 72.6 60.36 61 62.62 55.3 55 75.5
15/10/2018 12:16:08 51.54 53.15 54.86 47.1 46.4 72.6 58.6 60.69 62.62 55.3 55 75.5
15/10/2018 12:16:09 48.32 52.3 54.86 47.1 46.4 72.6 55.07 59.34 62.62 55.3 55 75.5
15/10/2018 12:16:10 45.06 49.18 54.86 47.1 46.3 72.6 54.17 56.77 62.62 55.3 54.9 75.5
15/10/2018 12:16:11 41.97 47.15 54.86 47.1 46.3 72.6 52.86 55.42 62.62 55.3 54.9 75.5
15/10/2018 12:16:12 41.85 44.63 54.86 47.1 46.3 72.6 53.64 54.05 62.62 55.3 54.9 75.5
15/10/2018 12:16:13 41.82 43.17 54.86 47.1 46.3 72.6 53.2 53.92 62.62 55.3 54.9 75.5
15/10/2018 12:16:14 42.91 43.33 54.86 47.1 46.3 72.6 54.34 54.51 62.62 55.3 54.9 75.5
15/10/2018 12:16:15 41.7 42.84 54.86 47.1 46.3 72.6 51.95 53.86 62.62 55.3 54.9 75.5
15/10/2018 12:16:16 41.44 42.15 54.86 47.1 46.3 72.6 52.42 52.84 62.62 55.3 54.9 75.5
15/10/2018 12:16:17 41.54 41.71 54.86 47.1 46.3 72.6 52.65 52.88 62.62 55.3 54.9 75.5
15/10/2018 12:16:18 43.35 43.05 54.86 47 46.3 72.6 52.58 52.75 62.62 55.3 54.9 75.5
15/10/2018 12:16:19 41.59 42.66 54.86 47 46.3 72.6 51.83 52.62 62.62 55.3 54.9 75.5
15/10/2018 12:16:20 41.4 42.23 54.86 47 46.3 72.6 51.98 52.44 62.62 55.3 54.9 75.5
15/10/2018 12:16:21 41.55 41.78 54.86 47 46.2 72.6 51.86 52.13 62.62 55.3 54.9 75.5
15/10/2018 12:16:22 41.77 42.08 54.86 47 46.2 72.6 52 52.22 62.62 55.3 54.9 75.5
15/10/2018 12:16:23 42.16 42.02 54.86 47 46.2 72.6 51.97 52.1 62.62 55.3 54.9 75.5
15/10/2018 12:16:24 41.49 41.95 54.86 47 46.2 72.6 51.99 52.16 62.62 55.3 54.9 75.5
15/10/2018 12:16:25 41.27 41.82 54.86 47 46.2 72.6 52.97 52.67 62.62 55.3 54.9 75.5
15/10/2018 12:16:26 42.8 42.37 54.86 47 46.2 72.6 52.88 52.95 62.62 55.3 54.9 75.5
15/10/2018 12:16:27 41.83 42.56 54.86 47 46.2 72.6 52.25 52.84 62.62 55.2 54.9 75.5
15/10/2018 12:16:28 42.44 42.35 54.86 47 46.2 72.6 51.86 52.58 62.62 55.2 54.9 75.5
15/10/2018 12:16:29 41.94 42.37 54.86 47 46.2 72.6 52.37 52.42 62.62 55.2 54.9 75.5
15/10/2018 12:16:30 41.24 42.33 54.68 47 46.2 72.6 51.53 52.33 62.62 55.2 54.9 75.5
15/10/2018 12:16:31 42.32 42.26 54.16 47 46.2 72.6 52.09 52.05 62.15 55.2 54.9 75.5
15/10/2018 12:16:32 42.46 42.47 53.56 47 46.2 72.6 52.6 52.51 62.15 55.2 54.9 75.5
15/10/2018 12:16:33 42.21 42.45 53.56 47 46.2 72.6 52.79 53.02 62.15 55.2 54.9 75.5
15/10/2018 12:16:34 42.73 42.77 53.56 47 46.2 72.6 53.19 53.02 61.86 55.2 54.9 75.5
15/10/2018 12:16:35 42.71 42.84 53.56 47 46.2 72.6 52.65 53.11 61.43 55.2 54.9 75.5
15/10/2018 12:16:36 41.99 42.8 53.56 47 46.2 72.6 52.51 52.81 61 55.2 54.9 75.5
15/10/2018 12:16:37 42.44 42.53 53.15 47 46.2 72.6 51.97 52.67 60.69 55.2 54.9 75.5
15/10/2018 12:16:38 41.79 42.79 52.3 47 46.2 72.6 52.08 52.41 59.34 55.2 54.9 75.5
15/10/2018 12:16:39 42.1 42.22 49.18 47 46.2 72.6 53.65 53.24 56.77 55.2 54.9 75.5
15/10/2018 12:16:40 44.43 44.15 47.15 47 46.2 72.6 53.98 54.05 55.42 55.2 54.9 75.5
15/10/2018 12:16:41 42.93 43.61 44.63 47 46.2 72.6 53.07 53.56 54.51 55.2 54.9 75.5
15/10/2018 12:16:42 42.87 43.14 44.15 47 46.2 72.6 54.01 54.14 54.51 55.2 54.9 75.5
15/10/2018 12:16:43 42.4 42.98 44.15 47 46.2 72.6 53.33 53.93 54.51 55.2 54.9 75.5
15/10/2018 12:16:44 42.67 42.84 44.15 46.9 46.2 72.5 53.57 53.67 54.14 55.2 54.9 75.5
15/10/2018 12:16:45 42.72 42.87 44.15 46.9 46.2 72.5 52.78 53.59 54.14 55.2 54.9 75.5
15/10/2018 12:16:46 41.74 42.76 44.15 46.9 46.2 72.5 52.85 53.35 54.14 55.2 54.9 75.5
15/10/2018 12:16:47 42.38 42.44 44.15 46.9 46.2 72.5 52.42 53.03 54.14 55.2 54.9 75.5
15/10/2018 12:16:48 42.15 42.48 44.15 46.9 46.2 72.5 53.9 53.54 54.14 55.2 54.9 75.5
15/10/2018 12:16:49 41.66 42.29 44.15 46.9 46.2 72.5 52.03 53.54 54.14 55.2 54.9 75.5
15/10/2018 12:16:50 42.43 42.35 44.15 46.9 46.2 72.5 53.01 53.08 54.14 55.2 54.9 75.5
15/10/2018 12:16:51 42.23 42.51 44.15 46.9 46.2 72.5 52.38 52.84 54.14 55.2 54.9 75.5
15/10/2018 12:16:52 42.24 42.57 44.15 46.9 46.2 72.5 53.36 53.33 54.14 55.2 54.9 75.5
15/10/2018 12:16:53 42.56 42.59 44.15 46.9 46.2 72.5 52.95 53.3 54.14 55.2 54.9 75.5
15/10/2018 12:16:54 41.92 42.69 44.15 46.9 46.2 72.5 52.8 53.06 54.14 55.2 54.9 75.5
15/10/2018 12:16:55 42.79 42.72 44.15 46.9 46.2 72.5 52.34 53.06 54.14 55.2 54.9 75.5
15/10/2018 12:16:56 42.04 42.52 44.15 46.9 46.2 72.5 52.77 52.76 54.14 55.2 54.9 75.5
15/10/2018 12:16:57 42.25 42.43 44.15 46.9 46.2 72.5 52.34 52.74 54.14 55.2 54.9 75.5
15/10/2018 12:16:58 42.5 42.59 44.15 46.9 46.2 72.5 52.7 52.76 54.14 55.2 54.9 75.5
15/10/2018 12:16:59 41.9 42.51 44.15 46.9 46.2 72.5 52.28 52.83 54.14 55.2 54.9 75.5
15/10/2018 12:17:00 42.69 42.5 44.15 46.9 46.2 72.5 52.74 52.91 54.14 55.2 54.9 75.5
15/10/2018 12:17:01 48.91 48.52 48.52 46.9 46.2 72.5 54.35 54.33 54.33 55.2 54.9 75.5
15/10/2018 12:17:02 42.73 47.75 48.52 46.9 46.2 72.5 52.98 54.01 54.33 55.2 54.9 75.5
15/10/2018 12:17:03 42.27 45.32 48.52 46.9 46.2 72.5 52.72 53.39 54.33 55.2 54.9 75.5
15/10/2018 12:17:04 42.25 43.76 48.52 46.9 46.2 72.5 52.69 53 54.33 55.2 54.9 75.5
15/10/2018 12:17:05 43.28 43.43 48.52 46.9 46.2 72.5 53.41 53.24 54.33 55.2 54.9 75.5
15/10/2018 12:17:06 42.98 43.39 48.52 46.9 46.2 72.5 53.76 53.79 54.33 55.2 54.9 75.5
15/10/2018 12:17:07 42.44 43.11 48.52 46.9 46.2 72.5 57.03 56.11 56.11 55.2 54.9 75.5
15/10/2018 12:17:08 41.76 42.82 48.52 46.9 46.2 72.5 54.82 56.34 56.34 55.2 54.9 75.5
15/10/2018 12:17:09 42.29 42.65 48.52 46.9 46.2 72.5 54.74 55.11 56.34 55.2 54.9 75.5
15/10/2018 12:17:10 42.74 42.83 48.52 46.9 46.2 72.5 53.63 55.22 56.34 55.2 54.9 75.5
15/10/2018 12:17:11 42.54 42.81 48.52 46.9 46.2 72.5 53.46 54.09 56.34 55.2 54.9 75.5
15/10/2018 12:17:12 42.31 42.71 48.52 46.9 46.2 72.5 53.02 54.06 56.34 55.2 54.9 75.5
15/10/2018 12:17:13 43.2 43.02 48.52 46.9 46.2 72.5 53.49 53.59 56.34 55.2 54.9 75.5
15/10/2018 12:17:14 45.67 45.62 48.52 46.9 46.2 72.5 54.49 54.53 56.34 55.2 54.9 75.5
15/10/2018 12:17:15 46.71 47.48 48.52 46.9 46.2 72.5 54.27 54.88 56.34 55.2 54.9 75.5
15/10/2018 12:17:16 42.74 45.28 48.52 46.9 46.2 72.5 53.44 54.12 56.34 55.2 54.9 75.5
15/10/2018 12:17:17 41.97 43.84 48.52 46.9 46.2 72.5 52.23 53.61 56.34 55.2 54.9 75.5
15/10/2018 12:17:18 42.19 42.87 48.52 46.9 46.2 72.5 52.29 52.86 56.34 55.2 54.9 75.5
15/10/2018 12:17:19 41.65 42.57 48.52 46.9 46.1 72.5 52.17 52.53 56.34 55.2 54.9 75.5
15/10/2018 12:17:20 42.43 42.38 48.52 46.9 46.1 72.5 52.24 52.5 56.34 55.2 54.9 75.5
15/10/2018 12:17:21 40.99 42.21 48.52 46.9 46.1 72.5 52.42 52.57 56.34 55.2 54.9 75.5
15/10/2018 12:17:22 42.8 42.46 48.52 46.9 46.1 72.5 52.51 52.64 56.34 55.2 54.8 75.5
15/10/2018 12:17:23 42.5 42.53 48.52 46.9 46.1 72.5 52.39 52.69 56.34 55.2 54.8 75.5
15/10/2018 12:17:24 42.46 42.7 48.52 46.9 46.1 72.5 52.41 52.53 56.34 55.2 54.8 75.5
15/10/2018 12:17:25 41.71 42.46 48.52 46.9 46 72.5 52.79 52.82 56.34 55.2 54.8 75.5
15/10/2018 12:17:26 42.1 42.32 48.52 46.9 46 72.5 52.33 52.7 56.34 55.2 54.8 75.5
15/10/2018 12:17:27 42.24 42.36 48.52 46.9 46 72.5 52.74 52.76 56.34 55.2 54.8 75.5
15/10/2018 12:17:28 42.36 42.42 48.52 46.9 46 72.5 52.94 53.15 56.34 55.2 54.8 75.5
15/10/2018 12:17:29 42.73 42.81 48.52 46.9 46 72.5 51.97 52.85 56.34 55.2 54.8 75.5
15/10/2018 12:17:30 42.58 42.94 48.52 46.9 46 72.5 52.44 52.49 56.34 55.2 54.8 75.5
15/10/2018 12:17:31 42.31 42.66 47.75 46.9 46 72.5 53.55 53.22 56.34 55.2 54.8 75.5
15/10/2018 12:17:32 45.79 45.66 47.48 46.9 46 72.5 54.64 54.26 56.34 55.2 54.8 75.5
15/10/2018 12:17:33 42.71 44.32 47.48 46.9 46 72.5 53.27 54.3 56.34 55.2 54.8 75.5
15/10/2018 12:17:34 42.12 43.41 47.48 46.9 46 72.5 53.21 53.56 56.34 55.2 54.8 75.5
15/10/2018 12:17:35 42.15 42.58 47.48 46.9 46 72.5 52.44 53.5 56.34 55.2 54.8 75.5
15/10/2018 12:17:36 41.33 42.41 47.48 46.9 46 72.5 54 53.7 56.34 55.2 54.8 75.5
15/10/2018 12:17:37 41.84 41.97 47.48 46.9 46 72.5 53.67 53.8 56.34 55.2 54.8 75.5
15/10/2018 12:17:38 42.03 42.13 47.48 46.9 46 72.5 52.86 53.77 55.22 55.2 54.8 75.5
15/10/2018 12:17:39 41.97 42.38 47.48 46.9 46 72.5 52.93 53.44 55.22 55.2 54.8 75.5
15/10/2018 12:17:40 42.12 42.24 47.48 46.9 46 72.5 52.27 53.04 54.88 55.2 54.8 75.5
15/10/2018 12:17:41 41.05 42.32 47.48 46.9 46 72.5 51.46 52.49 54.88 55.2 54.8 75.5
15/10/2018 12:17:42 42.32 42.07 47.48 46.9 46 72.5 52.5 52.43 54.88 55.2 54.8 75.5
15/10/2018 12:17:43 42.28 42.52 47.48 46.9 46 72.5 52.2 52.49 54.88 55.2 54.8 75.5
15/10/2018 12:17:44 42.39 42.53 47.48 46.9 46 72.5 52.08 52.43 54.88 55.2 54.8 75.5
15/10/2018 12:17:45 40.83 42.24 45.66 46.9 46 72.4 52.23 52.53 54.3 55.2 54.8 75.5
15/10/2018 12:17:46 42.66 42.34 45.66 46.9 46 72.4 52.17 52.32 54.3 55.2 54.8 75.5
15/10/2018 12:17:47 42.83 42.67 45.66 46.9 46 72.4 52.4 52.45 54.3 55.2 54.8 75.5
15/10/2018 12:17:48 42.54 42.8 45.66 46.9 46 72.4 52.03 52.43 54.3 55.2 54.8 75.5
15/10/2018 12:17:49 42.28 42.98 45.66 46.9 46 72.4 52.62 52.56 54.3 55.2 54.8 75.5
15/10/2018 12:17:50 41.99 42.78 45.66 46.9 46 72.4 52.44 52.71 54.3 55.2 54.8 75.4
15/10/2018 12:17:51 41.8 42.13 45.66 46.9 46 72.4 52.77 52.79 54.3 55.2 54.8 75.4
15/10/2018 12:17:52 41.22 41.93 45.66 46.9 46 72.4 52.17 52.81 54.3 55.2 54.8 75.4
15/10/2018 12:17:53 41.7 41.71 45.66 46.9 46 72.4 51.78 52.46 54.3 55.2 54.8 75.4
15/10/2018 12:17:54 42.14 42.13 45.66 46.9 46 72.4 52.04 52.25 54.3 55.2 54.8 75.4
15/10/2018 12:17:55 42.68 42.58 45.66 46.9 46 72.4 51.61 52.25 54.3 55.2 54.8 75.4
15/10/2018 12:17:56 42 42.72 45.66 46.9 46 72.4 52.03 52.11 54.3 55.2 54.8 75.4
15/10/2018 12:17:57 41.18 42.17 45.66 46.9 46 72.4 52.21 52.25 54.3 55.2 54.8 75.4
15/10/2018 12:17:58 41.76 41.8 45.66 46.9 46 72.4 52.37 52.44 54.3 55.2 54.8 75.4
15/10/2018 12:17:59 42 42.11 45.66 46.9 46 72.4 51.91 52.32 54.3 55.2 54.8 75.4
15/10/2018 12:18:00 41.94 42.05 45.66 46.9 46 72.4 52.18 52.45 54.3 55.2 54.8 75.4
15/10/2018 12:18:01 41.29 41.95 45.66 46.9 46 72.4 52.17 52.33 54.3 55.2 54.8 75.4
15/10/2018 12:18:02 42.16 42.29 44.32 46.9 46 72.4 51.75 52.2 54.3 55.2 54.8 75.4
15/10/2018 12:18:03 41.83 42.11 43.41 46.9 46 72.4 52.39 52.31 53.8 55.2 54.8 75.4
15/10/2018 12:18:04 42.39 42.33 42.98 46.9 46 72.4 51.99 52.24 53.8 55.2 54.8 75.4
15/10/2018 12:18:05 41.71 42.31 42.98 46.9 46 72.4 51.74 52.41 53.8 55.2 54.8 75.4
15/10/2018 12:18:06 42.97 42.68 42.98 46.8 46 72.4 52.36 52.32 53.8 55.2 54.8 75.4
15/10/2018 12:18:07 42.56 42.73 42.98 46.7 46 72.4 52.62 52.68 53.77 55.2 54.8 75.4
15/10/2018 12:18:08 42.55 42.87 42.98 46.7 46 72.4 51.71 52.51 53.44 55.2 54.8 75.4
15/10/2018 12:18:09 42.13 42.84 42.98 46.7 46 72.4 51.23 52.21 53.04 55.1 54.8 75.4
15/10/2018 12:18:10 43.09 42.93 42.98 46.7 46 72.4 52.69 52.45 52.81 55.1 54.8 75.4
15/10/2018 12:18:11 41.96 42.92 42.98 46.6 46 72.4 51.66 52.32 52.81 55.1 54.8 75.4
15/10/2018 12:18:12 43.68 43.31 43.31 46.5 46 72.4 51.15 51.99 52.81 55.1 54.8 75.4
15/10/2018 12:18:13 40.22 43.23 43.31 46.5 46 72.4 51.15 51.7 52.81 55 54.8 75.4
15/10/2018 12:18:14 41.17 41.89 43.31 46.5 46 72.4 52.09 51.99 52.81 55 54.8 75.4
15/10/2018 12:18:15 41.83 41.91 43.31 46.4 46 72.4 52.14 52.26 52.81 54.9 54.8 75.4
15/10/2018 12:18:16 41.8 42.22 43.31 46.3 46 72.4 51.85 52.03 52.81 54.9 54.8 75.4
15/10/2018 12:18:17 42.4 42.35 43.31 46.3 46 72.4 52.09 52.13 52.81 54.9 54.8 75.4
15/10/2018 12:18:18 42.57 42.47 43.31 46.2 46 72.4 51.62 52.18 52.81 54.9 54.8 75.4
15/10/2018 12:18:19 42.4 42.57 43.31 46.2 45.9 72.4 51.92 52.07 52.81 54.8 54.7 75.4
15/10/2018 12:18:20 41.75 42.52 43.31 46.2 45.9 72.4 52.03 52.14 52.81 54.8 54.7 75.4
15/10/2018 12:18:21 42.03 42.36 43.31 46.2 45.9 72.4 52.37 52.42 52.81 54.8 54.7 75.4
15/10/2018 12:18:22 40.98 42.07 43.31 46.2 45.9 72.4 51.52 52.24 52.68 54.8 54.7 75.4
15/10/2018 12:18:23 41.92 41.89 43.31 46.2 45.9 72.4 52.47 52.47 52.68 54.8 54.7 75.4
15/10/2018 12:18:24 42.17 42.3 43.31 46.1 45.9 72.4 51.93 52.38 52.68 54.8 54.7 75.4
15/10/2018 12:18:25 43.99 43.84 43.84 46.1 45.9 72.4 52.76 52.61 52.68 54.8 54.7 75.4
15/10/2018 12:18:26 40.6 43.08 43.84 46 45.9 72.4 51.33 52.42 52.68 54.7 54.7 75.4
15/10/2018 12:18:27 41.98 42.03 43.84 45.9 45.9 72.4 51.2 51.89 52.68 54.7 54.7 75.4
15/10/2018 12:18:28 42.22 42.25 43.84 45.9 45.9 72.4 52.53 52.31 52.68 54.7 54.7 75.4
15/10/2018 12:18:29 42.17 42.29 43.84 45.9 45.9 72.4 51.6 52.16 52.68 54.7 54.7 75.4
15/10/2018 12:18:30 41.72 42.26 43.84 45.9 45.9 72.4 51.94 52.01 52.68 54.7 54.7 75.4
15/10/2018 12:18:31 42.47 42.44 43.84 45.9 45.9 72.4 51.6 51.99 52.68 54.6 54.7 75.4
15/10/2018 12:18:32 41.95 42.48 43.84 45.8 45.9 72.4 51.51 51.79 52.68 54.6 54.7 75.4
15/10/2018 12:18:33 42.2 42.33 43.84 45.7 45.9 72.4 52.26 52.09 52.68 54.6 54.7 75.4
15/10/2018 12:18:34 40.98 42.26 43.84 45.7 45.9 72.4 51.79 52.16 52.68 54.6 54.7 75.4
15/10/2018 12:18:35 42.2 42.01 43.84 45.7 45.9 72.4 52.1 52.15 52.68 54.5 54.7 75.4
15/10/2018 12:18:36 42.55 42.54 43.84 45.7 45.9 72.4 52.86 52.64 52.68 54.5 54.7 75.4
15/10/2018 12:18:37 42.09 42.47 43.84 45.6 45.9 72.4 52.6 52.81 52.81 54.5 54.7 75.4
15/10/2018 12:18:38 47.93 47.63 47.63 45.6 45.9 72.4 55.37 55.33 55.33 54.5 54.7 75.4
15/10/2018 12:18:39 48.35 48.51 48.51 45.7 45.9 72.4 55.33 55.53 55.53 54.5 54.7 75.4
15/10/2018 12:18:40 43.62 48.47 48.51 45.6 45.9 72.4 53.68 55.69 55.69 54.5 54.7 75.4
15/10/2018 12:18:41 56.88 56.36 56.36 45.8 45.9 72.4 62.15 61.81 61.81 54.6 54.7 75.4
15/10/2018 12:18:42 50.48 53.94 56.36 45.9 46 72.4 54.93 59.61 61.81 54.6 54.7 75.4
15/10/2018 12:18:43 66.77 66.56 66.56 47.4 46.5 72.4 70.91 70.66 70.66 55.2 54.9 75.4
15/10/2018 12:18:44 42.74 65.72 66.56 47.4 46.5 72.4 51.98 69.85 70.66 55.2 54.9 75.4
15/10/2018 12:18:45 41.52 61.51 66.56 47.4 46.5 72.4 52.39 65.72 70.66 55.2 54.9 75.4
15/10/2018 12:18:46 42.74 57.35 66.56 47.4 46.5 72.4 52.2 61.79 70.66 55.2 54.9 75.4
15/10/2018 12:18:47 42.24 53.35 66.56 47.4 46.5 72.4 52.76 58.27 70.66 55.2 54.9 75.4
15/10/2018 12:18:48 42.26 49.62 66.56 47.4 46.5 72.4 52.44 55.68 70.66 55.2 54.9 75.4
15/10/2018 12:18:49 41.84 46.52 66.56 47.4 46.5 72.4 52.56 54.02 70.66 55.2 54.9 75.4
15/10/2018 12:18:50 42.91 44.22 66.56 47.4 46.5 72.4 52.9 53.23 70.66 55.2 54.9 75.4
15/10/2018 12:18:51 41.84 43.43 66.56 47.4 46.5 72.4 52.29 53.24 70.66 55.2 54.9 75.4
15/10/2018 12:18:52 41.7 42.75 66.56 47.4 46.5 72.4 52.33 52.67 70.66 55.2 54.9 75.4
15/10/2018 12:18:53 42.5 42.4 66.56 47.4 46.5 72.4 52.92 52.98 70.66 55.2 54.9 75.4
15/10/2018 12:18:54 41.45 42.42 66.56 47.4 46.5 72.4 53.18 53.25 70.66 55.2 54.9 75.4
15/10/2018 12:18:55 41.64 42.17 66.56 47.4 46.5 72.4 52.67 53.12 70.66 55.2 54.9 75.4
15/10/2018 12:18:56 40.72 41.66 66.56 47.4 46.5 72.4 53.5 53.48 70.66 55.2 54.9 75.4
15/10/2018 12:18:57 41.55 41.54 66.56 47.3 46.5 72.4 52.51 53.43 70.66 55.2 54.9 75.4
15/10/2018 12:18:58 41.93 42.05 66.56 47.3 46.5 72.4 53.49 53.4 70.66 55.2 54.9 75.4
15/10/2018 12:18:59 41.23 41.63 66.56 47.3 46.5 72.4 53.52 53.73 70.66 55.2 54.9 75.4
15/10/2018 12:19:00 42.76 42.46 66.56 47.3 46.5 72.4 53.93 53.93 70.66 55.2 54.9 75.4
15/10/2018 12:19:01 46.77 46.42 66.56 47.3 46.5 72.4 53.98 54.17 70.66 55.2 54.9 75.4
15/10/2018 12:19:02 58.11 57.52 66.56 47.4 46.5 72.4 58.84 58.48 70.66 55.2 54.9 75.4
15/10/2018 12:19:03 57.63 59.75 66.56 47.6 46.6 72.4 58.6 60.16 70.66 55.2 54.9 75.4
15/10/2018 12:19:04 60.64 60.28 66.56 47.9 46.7 72.4 60.92 60.6 70.66 55.3 54.9 75.4
15/10/2018 12:19:05 42.12 59.77 66.56 47.9 46.7 72.4 56.22 60.23 70.66 55.3 54.9 75.4
15/10/2018 12:19:06 57.91 58.64 66.56 48 46.8 72.4 62.25 61.96 70.66 55.3 55 75.4
15/10/2018 12:19:07 57.55 59.86 66.56 48.1 46.8 72.3 58.4 62.01 70.66 55.3 55 75.4
15/10/2018 12:19:08 57.16 58.71 66.56 48.2 46.9 72.3 58.18 60.01 70.66 55.4 55 75.4
15/10/2018 12:19:09 42.15 56.25 66.56 48.2 46.9 72.3 52.71 58.16 70.66 55.4 55 75.4
15/10/2018 12:19:10 57.72 58.09 66.56 48.3 46.9 72.3 58.33 58.92 70.66 55.4 55 75.4
15/10/2018 12:19:11 60.58 60.24 66.56 48.6 47 72.3 60.81 60.52 70.66 55.4 55 75.4
15/10/2018 12:19:12 57.68 59 66.56 48.7 47.1 72.3 58.46 59.49 70.66 55.4 55 75.4
15/10/2018 12:19:13 44.46 58.97 65.72 48.7 47.1 72.3 51.61 59.46 69.85 55.4 55 75.4
15/10/2018 12:19:14 57.46 58.02 61.51 48.8 47.1 72.3 58.22 58.56 65.72 55.5 55 75.4
15/10/2018 12:19:15 41.58 57.08 60.28 48.8 47.1 72.3 53.11 57.87 62.01 55.5 55 75.4
15/10/2018 12:19:16 54.53 55.65 60.28 48.8 47.2 72.3 56.89 57.23 62.01 55.5 55 75.4
15/10/2018 12:19:17 70.14 68.65 68.65 50.4 48 72.3 73.82 72.25 72.25 56.4 55.4 75.4
15/10/2018 12:19:18 75.38 74.08 74.08 53.5 50.1 72.3 77.47 76.47 76.47 57.9 56.1 75.4
15/10/2018 12:19:19 64.58 74.21 74.21 53.7 50.2 72.3 66.54 76.58 76.58 58 56.1 75.4
15/10/2018 12:19:20 53.38 70.3 74.21 53.7 50.2 72.3 57.47 72.66 76.58 58 56.1 75.4
15/10/2018 12:19:21 43.63 66.19 74.21 53.7 50.2 72.3 52.96 68.63 76.58 58 56.1 75.4
15/10/2018 12:19:22 69.19 69.13 74.21 54.2 50.6 72.3 69.2 69.48 76.58 58.2 56.2 75.4
15/10/2018 12:19:23 42.69 66.62 74.21 54.2 50.6 72.3 52.62 67.08 76.58 58.2 56.2 75.4
15/10/2018 12:19:24 64.32 64.53 74.21 54.3 50.7 72.3 68.39 67.93 76.58 58.3 56.3 75.4
15/10/2018 12:19:25 57.74 64.52 74.21 54.4 50.7 72.3 64.84 68.57 76.58 58.4 56.4 75.4
15/10/2018 12:19:26 55.66 61.23 74.21 54.4 50.7 72.3 59.42 65.69 76.58 58.4 56.4 75.4
15/10/2018 12:19:27 67.63 67.23 74.21 54.7 51 72.3 71.39 70.89 76.58 58.7 56.5 75.4
15/10/2018 12:19:28 64.76 66.17 74.21 54.8 51.1 72.3 68.62 69.86 76.58 58.8 56.6 75.4
15/10/2018 12:19:29 63.34 66.97 74.21 54.9 51.2 72.3 68.24 71.14 76.58 59 56.7 75.4
15/10/2018 12:19:30 56.71 63.49 74.21 55 51.2 72.3 57.49 67.77 76.58 59 56.7 75.4
15/10/2018 12:19:31 59.22 61.43 74.21 55 51.2 72.3 59.56 64.3 76.58 59 56.7 75.4
15/10/2018 12:19:32 56.22 60.4 74.21 55 51.2 72.3 57.45 62.04 76.58 59 56.7 75.4
15/10/2018 12:19:33 56.35 58.42 74.21 55 51.2 72.3 57.59 59.64 76.58 59 56.7 75.4
15/10/2018 12:19:34 50.35 56.94 74.21 55 51.2 72.3 53.96 58.44 76.58 59 56.7 75.4
15/10/2018 12:19:35 57.76 57.11 74.21 55.1 51.3 72.3 58.32 57.98 76.58 59 56.7 75.4
15/10/2018 12:19:36 42.19 56.93 74.21 55.1 51.3 72.3 53.06 57.8 76.58 59 56.7 75.4
15/10/2018 12:19:37 56.16 56.82 74.21 55.1 51.3 72.3 57.18 57.74 76.58 59 56.7 75.4
15/10/2018 12:19:38 57.71 57.39 74.21 55.1 51.3 72.3 58.49 58.17 76.58 59 56.7 75.4
15/10/2018 12:19:39 41.46 57.14 74.21 55.1 51.3 72.3 52.99 58.05 76.58 59 56.7 75.4
15/10/2018 12:19:40 54.93 56.23 74.21 55.1 51.3 72.3 56.3 57.43 76.58 59 56.7 75.4
15/10/2018 12:19:41 54.08 54.95 74.21 55.1 51.3 72.3 55.8 56.38 76.58 59 56.7 75.4
15/10/2018 12:19:42 55.73 57.03 74.21 55.1 51.3 72.3 56.93 57.83 76.58 59 56.7 75.4
15/10/2018 12:19:43 55.78 56.73 74.21 55.1 51.3 72.3 56.85 57.59 76.58 59 56.7 75.4
15/10/2018 12:19:44 41.89 56.12 74.21 55.1 51.3 72.3 52.21 57.14 76.58 59 56.7 75.4
15/10/2018 12:19:45 54.68 55.2 74.21 55.1 51.3 72.3 56.17 56.54 76.58 59 56.7 75.4
15/10/2018 12:19:46 41.04 54.36 74.21 55.1 51.3 72.3 52.54 56.02 76.58 59 56.7 75.4
15/10/2018 12:19:47 43.6 50.44 74.21 55.1 51.3 72.3 52.36 54.13 76.58 59 56.7 75.4
15/10/2018 12:19:48 48.56 49.24 74.21 55.1 51.3 72.3 60.97 60.32 76.58 59 56.7 75.4
15/10/2018 12:19:49 69.84 68.91 70.3 55.5 51.7 72.3 74.6 73.71 73.71 59.5 57 75.4
15/10/2018 12:19:50 63.18 68.87 69.13 55.6 51.7 72.3 67.91 73.65 73.71 59.6 57.1 75.4
15/10/2018 12:19:51 68.99 68.6 69.13 55.9 52 72.3 73.3 72.9 73.71 59.9 57.2 75.4
15/10/2018 12:19:52 70.67 70.41 70.41 56.3 52.3 72.3 75.35 75.08 75.08 60.3 57.5 75.4
15/10/2018 12:19:53 64.43 69.79 70.41 56.4 52.4 72.3 69.42 74.44 75.08 60.4 57.6 75.4
15/10/2018 12:19:54 72.12 71.17 71.17 56.9 52.8 72.3 76.75 75.71 75.71 61 58 75.4
15/10/2018 12:19:55 66.79 70.82 71.17 57 53 72.3 70.69 75.51 75.71 61.1 58.1 75.4
15/10/2018 12:19:56 41.32 68.43 71.17 57 53 72.3 52.19 72.85 75.71 61.1 58.1 75.4
15/10/2018 12:19:57 61.14 64.2 71.17 57.1 53 72.3 66.72 68.67 75.71 61.2 58.1 75.4
15/10/2018 12:19:58 65.31 65.6 71.17 57.2 53.1 72.3 70.05 70.51 75.71 61.3 58.2 75.4
15/10/2018 12:19:59 67.19 67.4 71.17 57.3 53.2 72.3 70.52 71.53 75.71 61.4 58.3 75.4
15/10/2018 12:20:00 40.2 66.32 71.17 57.3 53.2 72.3 51.4 70.03 75.71 61.4 58.3 75.4
15/10/2018 12:20:01 42.48 62.1 71.17 57.3 53.2 72.3 52.01 65.89 75.71 61.4 58.3 75.4
15/10/2018 12:20:02 42.42 57.94 71.17 57.3 53.2 72.3 53.98 61.94 75.71 61.4 58.3 75.4
15/10/2018 12:20:03 41.47 53.9 71.17 57.3 53.2 72.3 53.33 58.76 75.71 61.4 58.3 75.4
15/10/2018 12:20:04 42.4 50.04 71.17 57.3 53.2 72.3 53.61 56.25 75.71 61.4 58.3 75.4
15/10/2018 12:20:05 44.8 46.88 71.17 57.3 53.2 72.3 53.15 54.91 75.71 61.4 58.3 75.4
15/10/2018 12:20:06 51.81 51.49 71.17 57.3 53.2 72.3 56.33 56.21 75.71 61.4 58.3 75.4
15/10/2018 12:20:07 68.99 68.36 71.17 57.5 53.4 72.3 70.22 69.57 75.71 61.5 58.3 75.4
15/10/2018 12:20:08 44.08 67.75 71.17 57.5 53.4 72.3 53.72 68.98 75.71 61.5 58.3 75.4
15/10/2018 12:20:09 44.63 63.54 71.17 57.5 53.4 72.3 52.7 64.95 75.71 61.5 58.3 75.4
15/10/2018 12:20:10 49.03 59.39 71.17 57.5 53.4 72.3 57.4 61.12 75.71 61.5 58.3 75.4
15/10/2018 12:20:11 51.23 56.29 71.17 57.5 53.4 72.3 56.66 60 75.71 61.5 58.3 75.4
15/10/2018 12:20:12 44.71 53.08 71.17 57.5 53.4 72.3 53.76 57.46 75.71 61.5 58.3 75.4
15/10/2018 12:20:13 44.03 49.74 71.17 57.5 53.4 72.3 53.6 55.6 75.71 61.5 58.3 75.4
15/10/2018 12:20:14 43.58 47.05 71.17 57.5 53.4 72.3 54.35 54.72 75.71 61.5 58.3 75.4
15/10/2018 12:20:15 65.24 64.67 71.17 57.6 53.4 72.3 68.23 67.67 75.71 61.6 58.4 75.4
15/10/2018 12:20:16 74.32 73.63 73.63 58.2 54 72.3 76.38 75.58 75.71 62 58.7 75.4
15/10/2018 12:20:17 55.67 72.79 73.63 58.2 54 72.3 63.55 74.88 75.71 62 58.7 75.4
15/10/2018 12:20:18 40.96 68.65 73.63 58.2 54 72.3 54.4 71.02 75.71 62 58.7 75.4
15/10/2018 12:20:19 41.34 64.42 73.63 58.2 54 72.3 58.72 66.94 75.71 62 58.7 75.4
15/10/2018 12:20:20 43.96 60.21 73.63 58.2 54 72.3 61.08 63.69 75.71 62 58.7 75.4
15/10/2018 12:20:21 48.9 56.13 73.63 58.2 54 72.3 64.16 63.86 75.71 62 58.7 75.4
15/10/2018 12:20:22 51.22 53.17 73.63 58.2 54 72.3 58.87 63.47 75.71 62 58.7 75.4
15/10/2018 12:20:23 52.61 52.92 73.63 58.2 54 72.3 58.85 61.29 75.71 62 58.7 75.4
15/10/2018 12:20:24 54.91 55.21 73.63 58.2 54 72.3 59.9 61.13 75.58 62.1 58.7 75.4
15/10/2018 12:20:25 58.81 57.78 73.63 58.3 54 72.3 64.17 63.05 75.58 62.1 58.8 75.4
15/10/2018 12:20:26 56.37 57.3 73.63 58.3 54 72.3 61.63 62.55 75.58 62.1 58.8 75.4
15/10/2018 12:20:27 56.21 57.25 73.63 58.3 54 72.3 60.96 62.48 75.58 62.1 58.8 75.4
15/10/2018 12:20:28 57.2 57.6 73.63 58.3 54.1 72.3 62.61 62.71 75.58 62.1 58.8 75.4
15/10/2018 12:20:29 48.39 56.88 73.63 58.3 54.1 72.3 56.28 62.15 75.58 62.1 58.8 75.4
15/10/2018 12:20:30 42.36 53.39 73.63 58.3 54.1 72.3 53.59 59.28 75.58 62.1 58.8 75.4
15/10/2018 12:20:31 50.14 51.88 73.63 58.3 54.1 72.3 54.86 56.96 75.58 62.1 58.8 75.4
15/10/2018 12:20:32 42.54 49.22 73.63 58.3 54.1 72.3 53.66 55.47 75.58 62.1 58.8 75.4
15/10/2018 12:20:33 60.23 59.34 73.63 58.3 54.1 72.3 65.09 64.16 75.58 62.1 58.8 75.4
15/10/2018 12:20:34 48.64 58.84 73.63 58.3 54.1 72.3 58.65 63.76 75.58 62.1 58.8 75.4
15/10/2018 12:20:35 59.52 59.41 73.63 58.3 54.1 72.3 61.01 61.78 75.58 62.2 58.8 75.4
15/10/2018 12:20:36 59.07 59.74 73.63 58.3 54.1 72.3 62.17 62.31 75.58 62.2 58.8 75.4
15/10/2018 12:20:37 56.5 58.48 73.63 58.4 54.1 72.3 62.32 62.51 75.58 62.2 58.8 75.4
15/10/2018 12:20:38 55.64 57.55 73.63 58.4 54.1 72.3 58.9 61.86 75.58 62.2 58.8 75.4
15/10/2018 12:20:39 55.23 57 73.63 58.4 54.1 72.3 58.69 60.59 75.58 62.2 58.8 75.4
15/10/2018 12:20:40 45 56.84 73.63 58.4 54.1 72.3 53.81 60.04 75.58 62.2 58.8 75.4
15/10/2018 12:20:41 50.45 52.96 73.63 58.4 54.1 72.3 53.97 57.06 75.58 62.2 58.8 75.4
15/10/2018 12:20:42 53.77 55.21 73.63 58.4 54.1 72.3 58.23 57.54 75.58 62.2 58.8 75.4
15/10/2018 12:20:43 56.44 57.01 73.63 58.4 54.1 72.3 59.3 59.56 75.58 62.2 58.8 75.4
15/10/2018 12:20:44 55.71 56.29 73.63 58.4 54.1 72.3 63.02 62.03 75.58 62.2 58.8 75.4
15/10/2018 12:20:45 43.02 56.23 73.63 58.4 54.1 72.3 62.56 63.23 75.58 62.2 58.8 75.4
15/10/2018 12:20:46 56.58 56.84 72.79 58.4 54.2 72.3 60.03 62.19 74.88 62.2 58.8 75.4
15/10/2018 12:20:47 55.38 56.46 68.65 58.4 54.2 72.3 58.61 61 71.02 62.2 58.9 75.4
15/10/2018 12:20:48 58.1 58.01 64.42 58.4 54.2 72.3 59.42 59.99 66.94 62.2 58.9 75.4
15/10/2018 12:20:49 54.01 57.84 60.21 58.4 54.2 72.3 56.57 59.77 64.16 62.2 58.9 75.4
15/10/2018 12:20:50 41.96 55.8 59.74 58.4 54.2 72.3 54.12 58.04 64.16 62.2 58.9 75.4
15/10/2018 12:20:51 41.78 51.83 59.74 58.4 54.2 72.3 53.19 56.08 64.16 62.2 58.9 75.4
15/10/2018 12:20:52 44.04 48.25 59.74 58.4 54.2 72.3 52.58 54.41 64.16 62.2 58.9 75.4
15/10/2018 12:20:53 42.15 46.03 59.74 58.4 54.2 72.3 51.89 53.33 64.16 62.2 58.9 75.4
15/10/2018 12:20:54 41.28 44.05 59.74 58.4 54.2 72.3 52.17 52.62 64.16 62.2 58.9 75.4
15/10/2018 12:20:55 41.04 42.6 59.74 58.4 54.2 72.3 51.53 52.47 64.16 62.2 58.9 75.4
15/10/2018 12:20:56 41.42 41.91 59.74 58.4 54.2 72.3 51.83 51.99 64.16 62.2 58.9 75.4
15/10/2018 12:20:57 41.82 42 59.74 58.4 54.2 72.3 52.17 52.18 64.16 62.2 58.9 75.4
15/10/2018 12:20:58 41.96 41.94 59.74 58.4 54.2 72.3 52.72 52.63 64.16 62.2 58.9 75.4
15/10/2018 12:20:59 42.75 42.5 59.74 58.4 54.2 72.3 52.25 52.63 64.16 62.2 58.9 75.4
15/10/2018 12:21:00 41.6 42.41 59.74 58.4 54.2 72.3 51.77 52.46 64.16 62.2 58.9 75.4
15/10/2018 12:21:01 41.55 42.02 59.74 58.4 54.2 72.3 52.56 52.54 64.16 62.2 58.9 75.4
15/10/2018 12:21:02 42.02 42.16 59.74 58.4 54.2 72.3 53.39 53.05 64.16 62.2 58.9 75.4
15/10/2018 12:21:03 42.44 42.36 59.74 58.4 54.2 72.3 52.54 53.07 63.76 62.2 58.9 75.4
15/10/2018 12:21:04 41.42 42.21 59.74 58.4 54.2 72.3 52.24 52.9 63.23 62.1 58.9 75.4
15/10/2018 12:21:05 42.46 42.32 59.74 58.4 54.2 72.3 52.56 52.79 63.23 62.1 58.9 75.4
15/10/2018 12:21:06 41.72 42.27 58.48 58.4 54.2 72.3 52.77 52.82 63.23 62.1 58.9 75.4
15/10/2018 12:21:07 64.93 64.5 64.5 58.5 54.2 72.3 68.17 67.75 67.75 62.2 58.9 75.4
15/10/2018 12:21:08 70.16 69.43 69.43 58.7 54.4 72.3 73.47 72.38 72.38 62.4 59 75.4
15/10/2018 12:21:09 66.3 68.93 69.43 58.7 54.5 72.3 69.69 72.07 72.38 62.4 59.1 75.4
15/10/2018 12:21:10 42.81 66.56 69.43 58.7 54.5 72.3 53.17 70.03 72.38 62.4 59.1 75.4
15/10/2018 12:21:11 42.51 62.35 69.43 58.7 54.5 72.3 52.89 65.93 72.38 62.4 59.1 75.4
15/10/2018 12:21:12 41.22 58.18 69.43 58.7 54.5 72.3 54.06 62.02 72.38 62.4 59.1 75.4
15/10/2018 12:21:13 41.67 54.08 69.43 58.7 54.5 72.3 52.63 58.8 72.38 62.4 59.1 75.4
15/10/2018 12:21:14 41.44 50.24 69.43 58.7 54.5 72.3 52.63 56.03 72.38 62.4 59.1 75.4
15/10/2018 12:21:15 41.64 46.9 69.43 58.7 54.5 72.3 52.02 54.21 72.38 62.4 59.1 75.4
15/10/2018 12:21:16 41.66 44.35 69.43 58.7 54.5 72.3 52.21 53.16 72.38 62.4 59.1 75.4
15/10/2018 12:21:17 42.19 43.03 69.43 58.7 54.5 72.3 52.59 52.63 72.38 62.4 59.1 75.4
15/10/2018 12:21:18 41.73 42.72 69.43 58.7 54.5 72.3 53.14 53.27 72.38 62.4 59.1 75.4
15/10/2018 12:21:19 63.37 63.04 69.43 58.8 54.5 72.3 70.15 69.84 72.38 62.5 59.1 75.4
15/10/2018 12:21:20 65.28 65.03 69.43 58.8 54.6 72.3 71 71.43 72.38 62.6 59.2 75.4
15/10/2018 12:21:21 63.53 64.72 69.43 58.9 54.6 72.3 68.37 70.4 72.38 62.7 59.3 75.4
15/10/2018 12:21:22 64.58 64.9 69.43 58.9 54.7 72.3 70.14 70.39 72.38 62.7 59.3 75.4
15/10/2018 12:21:23 65.93 65.6 69.43 59 54.7 72.3 71.27 71.16 72.38 62.8 59.4 75.4
15/10/2018 12:21:24 59.75 65.56 69.43 59 54.7 72.3 66.57 70.85 72.38 62.9 59.4 75.4
15/10/2018 12:21:25 66.25 65.53 69.43 59.1 54.8 72.3 71.56 71.65 72.38 63 59.5 75.4
15/10/2018 12:21:26 42.99 65.39 69.43 59.1 54.8 72.3 52.83 70.52 72.38 63 59.5 75.4
15/10/2018 12:21:27 42.49 61.19 69.43 59.1 54.8 72.3 52.36 66.4 72.38 63 59.5 75.4
15/10/2018 12:21:28 42.71 57.04 69.43 59.1 54.8 72.3 52.56 62.45 72.38 63 59.5 75.4
15/10/2018 12:21:29 48.52 53.07 69.43 59.1 54.8 72.3 54.66 58.91 72.38 63 59.4 75.4
15/10/2018 12:21:30 40.66 50.57 69.43 59.1 54.8 72.3 53.07 56.73 72.38 63 59.4 75.4
15/10/2018 12:21:31 42.36 46.99 69.43 59.1 54.8 72.3 51.55 54.74 72.38 63 59.4 75.4
15/10/2018 12:21:32 42.14 44.74 69.43 59.1 54.8 72.3 52.53 53.06 72.38 63 59.4 75.4
15/10/2018 12:21:33 42.07 43.29 69.43 59.1 54.8 72.3 51.77 52.72 72.38 63 59.4 75.4
15/10/2018 12:21:34 42.75 42.83 69.43 59.1 54.8 72.3 52.61 52.58 72.38 63 59.4 75.4
15/10/2018 12:21:35 42.51 42.78 69.43 59.1 54.8 72.3 51.54 52.62 72.38 63 59.4 75.4
15/10/2018 12:21:36 41.38 42.66 69.43 59.1 54.8 72.3 52.08 52.14 72.38 63 59.4 75.4
15/10/2018 12:21:37 42.12 42.34 69.43 59.1 54.8 72.3 52.74 52.75 72.38 63 59.4 75.4
15/10/2018 12:21:38 41.59 42.08 68.93 59.1 54.8 72.3 52.27 52.51 72.07 63 59.4 75.4
15/10/2018 12:21:39 41.61 42.04 66.56 59.1 54.8 72.3 51.73 52.24 71.65 63 59.4 75.4
15/10/2018 12:21:40 42.1 42.19 65.6 59.1 54.8 72.3 52.1 52.15 71.65 63 59.4 75.4
15/10/2018 12:21:41 41.3 41.85 65.6 59.1 54.8 72.3 51.73 52.26 71.65 63 59.4 75.4
15/10/2018 12:21:42 41.22 41.63 65.6 59.1 54.8 72.3 52.08 52.16 71.65 63 59.4 75.4
15/10/2018 12:21:43 41.47 41.7 65.6 59.1 54.8 72.3 52.31 52.45 71.65 63 59.4 75.4
15/10/2018 12:21:44 42.13 42.13 65.6 59.1 54.8 72.3 52.4 52.55 71.65 63 59.4 75.4
15/10/2018 12:21:45 42.86 42.71 65.6 59.1 54.8 72.3 52.97 52.8 71.65 63 59.4 75.4
15/10/2018 12:21:46 42.85 42.98 65.6 59.1 54.8 72.3 53 53.12 71.65 63 59.4 75.4
15/10/2018 12:21:47 42.58 43.02 65.6 59.1 54.8 72.3 55.2 54.6 71.65 63 59.4 75.4
15/10/2018 12:21:48 43.06 43.32 65.6 59.1 54.8 72.3 56.98 56.19 71.65 63 59.4 75.4
15/10/2018 12:21:49 47.38 46.69 65.6 59.1 54.8 72.3 55.75 56.23 71.65 63 59.4 75.4
15/10/2018 12:21:50 49.62 49.85 65.6 59.1 54.8 72.3 61.16 61.08 71.65 63 59.4 75.4
15/10/2018 12:21:51 44.64 48.16 65.6 59.1 54.8 72.3 53.74 59.11 71.65 63 59.4 75.4
15/10/2018 12:21:52 42.16 46.26 65.6 59.1 54.8 72.3 53.58 56.63 71.65 63 59.4 75.4
15/10/2018 12:21:53 41.02 44.15 65.56 59.1 54.8 72.3 52.74 55.25 71.65 63 59.4 75.4
15/10/2018 12:21:54 42.16 42.76 65.53 59.1 54.8 72.3 53.58 54.03 71.65 63 59.4 75.4
15/10/2018 12:21:55 41.43 42.43 65.39 59.1 54.8 72.3 51.84 53.53 70.52 63 59.4 75.4
15/10/2018 12:21:56 41.64 41.93 61.19 59.1 54.8 72.3 52.53 52.96 66.4 63 59.4 75.4
15/10/2018 12:21:57 42.16 42.2 57.04 59.1 54.8 72.3 53.18 53.07 62.45 63 59.4 75.4
15/10/2018 12:21:58 41.65 42.2 53.07 59.1 54.8 72.3 52.76 53.2 61.08 63 59.4 75.4
15/10/2018 12:21:59 44 43.47 50.57 59.1 54.8 72.3 53.01 53.21 61.08 63 59.4 75.4
15/10/2018 12:22:00 42.04 43.19 49.85 59.1 54.8 72.2 53.3 53.75 61.08 63 59.4 75.4
15/10/2018 12:22:01 42.09 42.71 49.85 59.1 54.8 72.2 51.56 53.05 61.08 63 59.4 75.4
15/10/2018 12:22:02 40.94 42.25 49.85 59.1 54.8 72.2 52.26 52.37 61.08 63 59.4 75.4
15/10/2018 12:22:03 42.04 42.04 49.85 59.1 54.8 72.2 52.88 52.99 61.08 63 59.4 75.4
15/10/2018 12:22:04 42.27 42.2 49.85 59.1 54.8 72.2 53.9 53.36 61.08 63 59.4 75.4
15/10/2018 12:22:05 40.99 42.32 49.85 59.1 54.8 72.2 52.32 53.53 61.08 63 59.4 75.4
15/10/2018 12:22:06 42.11 41.96 49.85 59.1 54.8 72.2 52.78 52.86 61.08 63 59.4 75.4
15/10/2018 12:22:07 42.39 42.32 49.85 59.1 54.8 72.2 52.24 52.8 61.08 63 59.4 75.4
15/10/2018 12:22:08 42.21 42.61 49.85 59.1 54.8 72.2 54.75 54.29 61.08 63 59.4 75.4
15/10/2018 12:22:09 41.56 42.32 49.85 59.1 54.8 72.2 52.59 54.01 61.08 63 59.4 75.4
15/10/2018 12:22:10 41.52 41.93 49.85 59.1 54.8 72.2 53.13 53.35 61.08 63 59.4 75.4
15/10/2018 12:22:11 41.6 41.97 49.85 59.1 54.8 72.2 52.54 53.26 61.08 63 59.4 75.4
15/10/2018 12:22:12 41.87 42.23 49.85 59.1 54.8 72.2 52.03 52.83 61.08 63 59.4 75.4
15/10/2018 12:22:13 42.07 42.11 49.85 59.1 54.8 72.2 51.69 52.29 61.08 63 59.4 75.4
15/10/2018 12:22:14 41.8 42.31 49.85 59.1 54.8 72.2 53.14 52.86 61.08 63 59.4 75.4
15/10/2018 12:22:15 41.82 41.91 49.85 59.1 54.8 72.2 52.39 52.87 61.08 63 59.4 75.4
15/10/2018 12:22:16 43.8 43.4 49.85 59.1 54.8 72.2 53.14 53.25 61.08 63 59.4 75.4
15/10/2018 12:22:17 45.52 45.05 49.85 59.1 54.8 72.2 56.27 55.28 61.08 63 59.4 75.4
15/10/2018 12:22:18 42.96 45.05 49.85 59.1 54.8 72.2 52.57 55.19 61.08 63 59.4 75.3
15/10/2018 12:22:19 42.45 44.06 49.85 59.1 54.8 72.2 52.28 53.84 61.08 63 59.4 75.3
15/10/2018 12:22:20 41.48 42.97 48.16 59.1 54.8 72.2 52.07 52.89 59.11 63 59.4 75.3
15/10/2018 12:22:21 42.14 42.28 46.26 59.1 54.8 72.2 52.65 52.65 56.63 63 59.4 75.3
15/10/2018 12:22:22 42.48 42.44 45.05 59.1 54.8 72.2 52.98 52.96 55.28 63 59.4 75.3
15/10/2018 12:22:23 42.41 42.52 45.05 59.1 54.8 72.2 52.63 52.97 55.28 63 59.4 75.3
15/10/2018 12:22:24 41.32 42.56 45.05 59.1 54.8 72.2 51.81 52.84 55.28 63 59.4 75.3
15/10/2018 12:22:25 42.53 42.4 45.05 59.1 54.8 72.2 52.07 52.41 55.28 63 59.4 75.3
15/10/2018 12:22:26 42.33 42.51 45.05 59.1 54.8 72.2 53.1 52.92 55.28 63 59.4 75.3
15/10/2018 12:22:27 42.06 42.41 45.05 59.1 54.8 72.2 51.89 52.74 55.28 63 59.4 75.3
15/10/2018 12:22:28 41.8 42.18 45.05 59.1 54.8 72.2 52 52.58 55.28 63 59.4 75.3
15/10/2018 12:22:29 41 42.06 45.05 59.1 54.8 72.2 51.56 52.12 55.28 63 59.4 75.3
15/10/2018 12:22:30 42.1 41.92 45.05 59.1 54.8 72.2 52.86 52.62 55.28 63 59.4 75.3
15/10/2018 12:22:31 42.04 42.14 45.05 59.1 54.8 72.2 51.81 52.65 55.28 63 59.4 75.3
15/10/2018 12:22:32 41.67 42.12 45.05 59.1 54.8 72.2 52.17 52.34 55.28 63 59.4 75.3
15/10/2018 12:22:33 43.01 42.9 45.05 59.1 54.8 72.2 53.23 53.03 55.28 63 59.4 75.3
15/10/2018 12:22:34 42.46 42.79 45.05 59.1 54.8 72.1 52.85 53.11 55.28 63 59.4 75.3
15/10/2018 12:22:35 42.7 43.12 45.05 59.1 54.8 72.1 53.31 53.31 55.28 63 59.4 75.3
15/10/2018 12:22:36 42.58 42.8 45.05 59.1 54.8 72.1 52.32 53.22 55.28 63 59.4 75.3
15/10/2018 12:22:37 42.43 42.67 45.05 59.1 54.8 72.1 52.76 52.83 55.28 63 59.4 75.3
15/10/2018 12:22:38 41.79 42.54 45.05 59.1 54.8 72.1 52.8 53.02 55.28 63 59.4 75.3
15/10/2018 12:22:39 41.87 42.27 45.05 59.1 54.8 72.1 54.21 53.79 55.28 63 59.4 75.3
15/10/2018 12:22:40 43 42.97 45.05 59.1 54.8 72.1 54.33 54.2 55.28 63 59.4 75.3
15/10/2018 12:22:41 43.19 43.55 45.05 59.1 54.8 72.1 53.72 54.08 55.28 63 59.4 75.3
15/10/2018 12:22:42 42.97 43.41 45.05 59.1 54.8 72.1 58.42 57.85 57.85 63 59.4 75.3
15/10/2018 12:22:43 41.37 42.93 45.05 59.1 54.8 72.1 53.72 57.31 57.85 63 59.4 75.3
15/10/2018 12:22:44 41.42 42.12 45.05 59.1 54.8 72.1 52.67 55.3 57.85 63 59.4 75.3
15/10/2018 12:22:45 41.71 41.86 45.05 59.1 54.8 72.1 52.21 53.92 57.85 63 59.4 75.3
15/10/2018 12:22:46 42.64 42.46 45.05 59.1 54.8 72.1 53.06 53.21 57.85 63 59.4 75.3
15/10/2018 12:22:47 41.47 42.19 45.05 59.1 54.8 72.1 52.27 53.06 57.85 63 59.4 75.3
15/10/2018 12:22:48 41.04 42.03 44.06 59.1 54.8 72.1 52.68 52.87 57.85 63 59.4 75.3
15/10/2018 12:22:49 42.09 42 43.55 59.1 54.8 72.1 53.07 53.13 57.85 63 59.4 75.3
15/10/2018 12:22:50 42.38 42.35 43.55 59.1 54.8 72.1 52.82 53.24 57.85 63 59.4 75.3
15/10/2018 12:22:51 41.22 42.35 43.55 59.1 54.8 72.1 52.42 52.83 57.85 63 59.4 75.3
15/10/2018 12:22:52 42.25 42.21 43.55 59.1 54.8 72.1 51.92 52.73 57.85 63 59.4 75.3
15/10/2018 12:22:53 41.74 42.4 43.55 59.1 54.8 72 52.27 52.33 57.85 63 59.4 75.3
15/10/2018 12:22:54 41.84 42.15 43.55 59.1 54.8 72 52.34 52.42 57.85 63 59.4 75.3
15/10/2018 12:22:55 40.74 42.07 43.55 59.1 54.8 72 52.36 52.69 57.85 63 59.4 75.3
15/10/2018 12:22:56 42.63 42.2 43.55 59.1 54.8 72 52.51 52.58 57.85 63 59.4 75.3
15/10/2018 12:22:57 41.67 42.25 43.55 59.1 54.8 72 51.55 52.39 57.85 63 59.4 75.3
15/10/2018 12:22:58 42.5 42.4 43.55 59.1 54.8 72 52.2 52.29 57.85 63 59.4 75.3
15/10/2018 12:22:59 41.07 42.36 43.55 59.1 54.8 72 52.41 52.38 57.85 63 59.4 75.3
15/10/2018 12:23:00 42.47 42.49 43.55 59.1 54.8 72 52.37 52.63 57.85 63 59.4 75.3
15/10/2018 12:23:01 41.9 42.24 43.55 59.1 54.8 72 52.26 52.4 57.85 63 59.4 75.3
15/10/2018 12:23:02 41.92 42.21 43.55 59.1 54.8 72 52.07 52.59 57.85 63 59.4 75.3
15/10/2018 12:23:03 41.08 42.24 43.55 59.1 54.8 72 52.12 52.39 57.85 63 59.4 75.3
15/10/2018 12:23:04 40.82 41.4 43.55 59.1 54.8 72 52.18 52.3 57.85 63 59.4 75.3
15/10/2018 12:23:05 42.3 41.97 43.55 59.1 54.8 72 51.94 52.47 57.85 63 59.4 75.3
15/10/2018 12:23:06 41.96 42.3 43.55 59.1 54.8 72 53.1 52.86 57.85 63 59.4 75.3
15/10/2018 12:23:07 42.58 42.38 43.55 59.1 54.8 72 52.05 52.81 57.85 63 59.4 75.3
15/10/2018 12:23:08 41.51 42.47 43.55 59.1 54.8 72 52.69 52.73 57.85 63 59.4 75.3
15/10/2018 12:23:09 41.54 42.19 43.55 59.1 54.8 72 52.66 52.79 57.85 63 59.4 75.3
15/10/2018 12:23:10 41.43 41.79 43.55 59.1 54.8 72 53.44 53.31 57.85 63 59.4 75.3
15/10/2018 12:23:11 41.79 41.89 43.41 59.1 54.8 72 53 53.19 57.85 63 59.4 75.3
15/10/2018 12:23:12 43.14 42.74 42.93 59.1 54.8 72 54.19 53.84 57.31 63 59.4 75.3
15/10/2018 12:23:13 42.46 42.78 42.78 59.1 54.8 72 55.69 55.41 55.41 63 59.4 75.3
15/10/2018 12:23:14 42.51 42.61 42.78 59.1 54.8 72 58.67 57.93 57.93 63 59.4 75.3
15/10/2018 12:23:15 41.57 42.54 42.78 59.1 54.8 72 59.21 59.15 59.15 63 59.4 75.3
15/10/2018 12:23:16 42.28 42.29 42.78 59.1 54.8 72 54.09 58.4 59.15 63 59.4 75.3
15/10/2018 12:23:17 42.38 42.66 42.78 59.1 54.8 72 53.81 56.21 59.15 63 59.4 75.3
15/10/2018 12:23:18 42.58 42.55 42.78 59.1 54.8 72 55.59 55.7 59.15 63 59.4 75.3
15/10/2018 12:23:19 42.57 42.67 42.78 59.1 54.8 72 54.71 55.31 59.15 63 59.3 75.3
15/10/2018 12:23:20 42.11 42.58 42.78 59.1 54.8 72 52.5 55.03 59.15 63 59.3 75.3
15/10/2018 12:23:21 41.79 42.64 42.78 59.1 54.8 72 54.24 54.34 59.15 63 59.3 75.3
15/10/2018 12:23:22 42.09 42.19 42.78 59.1 54.8 72 54.01 54.18 59.15 63 59.3 75.3
15/10/2018 12:23:23 42.6 42.61 42.78 59.1 54.8 72 55.19 54.87 59.15 63 59.3 75.3
15/10/2018 12:23:24 42.38 42.75 42.78 59.1 54.8 72 54 54.95 59.15 63 59.3 75.3
15/10/2018 12:23:25 41.88 42.42 42.78 59.1 54.8 72 54.03 54.44 59.15 63 59.3 75.3
15/10/2018 12:23:26 41.72 42.08 42.78 59.1 54.7 72 55.79 55.46 59.15 63 59.3 75.3
15/10/2018 12:23:27 43.04 42.72 42.78 59.1 54.7 72 55.05 55.9 59.15 63 59.3 75.3
15/10/2018 12:23:28 42.57 43.04 43.04 59.1 54.7 72 53.49 54.95 59.15 63 59.3 75.3
15/10/2018 12:23:29 43.01 43.02 43.04 59.1 54.7 72 53.64 54.12 59.15 63 59.3 75.3
15/10/2018 12:23:30 43.24 43.45 43.45 59.1 54.7 72 54.06 54.18 59.15 63 59.3 75.3
15/10/2018 12:23:31 42.67 43.31 43.45 59.1 54.7 72 53.2 54.11 59.15 63 59.3 75.3
15/10/2018 12:23:32 42.81 43.39 43.45 59.1 54.7 72 53.03 53.73 59.15 63 59.3 75.3
15/10/2018 12:23:33 43.53 43.31 43.45 59.1 54.7 72 55.16 54.91 59.15 63 59.3 75.3
15/10/2018 12:23:34 42.09 43.14 43.45 59.1 54.7 72 53.91 54.57 59.15 63 59.3 75.3
15/10/2018 12:23:35 41.87 42.6 43.45 59.1 54.7 72 53.5 54.23 59.15 63 59.3 75.3
15/10/2018 12:23:36 42.11 42.37 43.45 59.1 54.7 72 53.56 54.06 59.15 63 59.3 75.3
15/10/2018 12:23:37 41.65 42.41 43.45 59.1 54.7 72 53.27 53.7 59.15 63 59.3 75.3
15/10/2018 12:23:38 41.67 42.12 43.45 59.1 54.7 72 52.96 53.46 59.15 63 59.3 75.3
15/10/2018 12:23:39 41.5 42.03 43.45 59.1 54.7 72 53.08 53.45 59.15 63 59.3 75.3
15/10/2018 12:23:40 41.99 42.24 43.45 59.1 54.7 72 52.72 53.16 59.15 63 59.3 75.3
15/10/2018 12:23:41 41.87 42.14 43.45 59.1 54.7 72 53.01 53.35 59.15 63 59.3 75.3
15/10/2018 12:23:42 41.79 42.05 43.45 59.1 54.7 72 54.34 53.96 59.15 63 59.3 75.3
15/10/2018 12:23:43 43 42.89 43.45 59 54.7 72 53.53 54.01 59.15 62.9 59.3 75.3
15/10/2018 12:23:44 42.85 42.88 43.45 59 54.7 72 53.02 53.68 59.15 62.9 59.3 75.3
15/10/2018 12:23:45 41.9 42.87 43.45 59 54.7 72 53.16 53.25 58.4 62.9 59.3 75.3
15/10/2018 12:23:46 42.97 42.84 43.45 59 54.7 72 53.38 53.54 56.21 62.9 59.3 75.3
15/10/2018 12:23:47 42.96 43.07 43.45 59 54.7 72 52.57 53.33 55.9 62.9 59.3 75.3
15/10/2018 12:23:48 42.8 43.1 43.45 59 54.7 72 52.66 52.87 55.9 62.9 59.3 75.3
15/10/2018 12:23:49 43.22 43.2 43.45 59 54.7 72 53.17 53.21 55.9 62.9 59.3 75.3
15/10/2018 12:23:50 43.45 43.59 43.59 59 54.7 72 55.06 54.62 55.9 62.9 59.3 75.3
15/10/2018 12:23:51 43.76 43.82 43.82 59 54.7 72 54.79 54.94 55.9 62.9 59.3 75.3
15/10/2018 12:23:52 45.22 45.03 45.03 59 54.7 72 53.35 54.87 55.9 62.9 59.3 75.3
15/10/2018 12:23:53 43.14 44.67 45.03 59 54.7 72 54.02 54.28 55.9 62.9 59.3 75.3
15/10/2018 12:23:54 42.52 43.9 45.03 59 54.7 72 53.02 54.19 55.9 62.9 59.3 75.3
15/10/2018 12:23:55 41.84 43.04 45.03 59 54.7 72 52.22 53.41 55.9 62.9 59.3 75.3
15/10/2018 12:23:56 43 42.93 45.03 59 54.7 72 52.95 52.92 55.9 62.9 59.3 75.3
15/10/2018 12:23:57 42.87 43.18 45.03 59 54.7 72 53.91 53.6 54.95 62.9 59.3 75.3
15/10/2018 12:23:58 42.26 42.99 45.03 59 54.7 72 52.57 53.65 54.94 62.9 59.3 75.3
15/10/2018 12:23:59 41.69 42.67 45.03 59 54.7 72 53.22 53.26 54.94 62.9 59.3 75.3
15/10/2018 12:24:00 42.65 42.62 45.03 59 54.7 72 52.46 53.15 54.94 62.9 59.3 75.3
15/10/2018 12:24:01 42.25 42.45 45.03 59 54.7 72 52.81 52.89 54.94 62.9 59.3 75.3
15/10/2018 12:24:02 42.31 42.46 45.03 59 54.7 72 52.23 52.91 54.94 62.9 59.3 75.3
15/10/2018 12:24:03 42.8 42.77 45.03 59 54.7 72 51.88 52.5 54.94 62.9 59.3 75.3
15/10/2018 12:24:04 43.28 43.19 45.03 59 54.7 72 52.28 52.35 54.94 62.9 59.3 75.3
15/10/2018 12:24:05 42.81 43.38 45.03 59 54.7 72 52.5 52.78 54.94 62.9 59.3 75.3
15/10/2018 12:24:06 42.94 43.1 45.03 59 54.7 72 52.24 52.5 54.94 62.9 59.3 75.3
15/10/2018 12:24:07 42.87 43.39 45.03 58.9 54.7 72 55.01 54.57 54.94 62.9 59.3 75.3
15/10/2018 12:24:08 42.87 43.02 45.03 58.9 54.7 72 58.16 57.98 57.98 62.9 59.3 75.3
15/10/2018 12:24:09 43.4 43.59 45.03 58.9 54.7 72 60.68 60.83 60.83 62.9 59.3 75.3
15/10/2018 12:24:10 43.39 43.61 45.03 58.9 54.7 72 57.49 60.11 60.83 62.9 59.3 75.3
15/10/2018 12:24:11 44.6 44.49 45.03 58.9 54.7 72 56.8 58.3 60.83 62.9 59.3 75.3
15/10/2018 12:24:12 42.06 44.16 45.03 58.9 54.7 72 58.79 59.08 60.83 62.9 59.3 75.3
15/10/2018 12:24:13 43.56 43.87 45.03 58.9 54.7 72 54.27 58.38 60.83 62.9 59.3 75.3
15/10/2018 12:24:14 43.09 43.59 45.03 58.9 54.7 72 56.04 56.35 60.83 62.9 59.3 75.3
15/10/2018 12:24:15 42.52 43.32 45.03 58.9 54.7 72 60.91 59.58 60.83 62.9 59.3 75.3
15/10/2018 12:24:16 46.24 45.9 45.9 58.9 54.7 72 61.52 61.11 61.11 62.9 59.4 75.3
15/10/2018 12:24:17 46.89 47.11 47.11 58.7 54.7 72 67.24 65.63 65.63 62.8 59.4 75.3
15/10/2018 12:24:18 45.11 46.29 47.11 58 54.7 72 64.99 65.99 65.99 62.3 59.4 75.3
15/10/2018 12:24:19 48.36 48.2 48.2 57.9 54.7 72 65.65 65.63 65.99 62.3 59.4 75.3
15/10/2018 12:24:20 52.62 51.96 51.96 57.9 54.7 72 64.76 65.46 65.99 62.4 59.4 75.3
15/10/2018 12:24:21 60.62 58.65 58.65 57.9 54.8 72 66.73 66.34 66.34 62.4 59.5 75.3
15/10/2018 12:24:22 54.3 58.8 58.8 57.7 54.8 72 65.67 66.25 66.34 62.4 59.5 75.3
15/10/2018 12:24:23 52.26 56.01 58.8 57.7 54.8 72 62.2 65.88 66.34 62.4 59.5 75.3
15/10/2018 12:24:24 53.55 54.24 58.8 57.7 54.8 72 62.76 63.93 66.34 62.3 59.5 75.3
15/10/2018 12:24:25 54.83 55.24 58.8 57.7 54.8 72 62.51 63.9 66.34 62.3 59.5 75.3
15/10/2018 12:24:26 46.3 54.35 58.8 57.6 54.8 72 55.39 62.72 66.34 62.3 59.5 75.3
15/10/2018 12:24:27 45.71 51.14 58.8 57.5 54.8 72 55.77 59.63 66.34 62.2 59.5 75.3
15/10/2018 12:24:28 48.49 49.18 58.8 57.4 54.8 72 57.18 58.09 66.34 62.1 59.5 75.3
15/10/2018 12:24:29 48.06 48.58 58.8 57.4 54.8 72 56.65 57.24 66.34 62.1 59.5 75.3
15/10/2018 12:24:30 52.65 51.95 58.8 57.4 54.8 72 60.74 59.9 66.34 62.1 59.5 75.3
15/10/2018 12:24:31 48.84 51.32 58.8 57.3 54.8 72 64.71 63.36 66.34 62.1 59.5 75.3
15/10/2018 12:24:32 43.47 50.09 58.8 57.3 54.8 72 59.05 63.45 66.34 62.1 59.5 75.3
15/10/2018 12:24:33 49.93 50.07 58.8 57.3 54.8 72 59.65 61.67 66.34 62.1 59.5 75.3
15/10/2018 12:24:34 45.95 48.37 58.8 57.3 54.8 72 55.75 59.77 66.34 62.1 59.5 75.3
15/10/2018 12:24:35 41.97 46.86 58.8 57.3 54.8 72 54.23 57.66 66.34 62.1 59.5 75.3
15/10/2018 12:24:36 43.52 44.59 58.8 57.3 54.8 72 55.04 55.92 66.34 62.1 59.5 75.3
15/10/2018 12:24:37 43.13 43.99 58.8 57.3 54.8 72 54.4 55.56 66.34 62.1 59.5 75.3
15/10/2018 12:24:38 42.55 43.52 58.8 57.3 54.8 72 53.7 54.76 66.34 62.1 59.5 75.3
15/10/2018 12:24:39 44.85 44.6 58.8 57.3 54.8 72 55.23 55.2 66.34 62.1 59.5 75.3
15/10/2018 12:24:40 50.54 49.34 58.8 57.3 54.8 72 58.98 57.92 66.34 62.1 59.5 75.3
15/10/2018 12:24:41 47.42 49.45 58.8 57.3 54.8 72 56.62 58.26 66.34 62.1 59.5 75.3
15/10/2018 12:24:42 41.73 47.73 58.8 57.3 54.8 72 53.66 56.93 66.34 62.1 59.5 75.3
15/10/2018 12:24:43 42.12 44.92 58.8 57.2 54.8 72 52.11 55.21 66.34 62.1 59.5 75.3
15/10/2018 12:24:44 47.16 46.61 58.8 57.2 54.8 72 54.69 54.64 66.34 62.1 59.5 75.3
15/10/2018 12:24:45 52.46 51.97 58.8 57.2 54.8 72 62.06 61.15 66.34 62.1 59.6 75.3
15/10/2018 12:24:46 50.7 52.45 58.8 57.2 54.8 72 63.65 63.98 66.34 62.1 59.6 75.3
15/10/2018 12:24:47 51.57 52.8 58.8 57.3 54.8 72 64.05 65.13 66.34 62.2 59.6 75.3
15/10/2018 12:24:48 45.15 51.03 58.8 57.3 54.8 72 56.02 63.07 66.34 62.1 59.6 75.3
15/10/2018 12:24:49 42.36 48.48 58.8 57 54.8 72 54.78 60.16 66.34 61.9 59.6 75.3
15/10/2018 12:24:50 41.61 45.69 58.8 56.9 54.8 72 62.03 61.54 66.34 61.8 59.6 75.3
15/10/2018 12:24:51 41.78 43.47 58.8 56.7 54.8 72 59.6 61.74 66.25 61.6 59.6 75.3
15/10/2018 12:24:52 41.41 42.54 56.01 56.3 54.8 72 53.89 60.25 65.88 61.3 59.6 75.3
15/10/2018 12:24:53 41.94 42.02 55.24 56.2 54.8 72 54.43 57.53 65.13 61.2 59.6 75.3
15/10/2018 12:24:54 41.81 42.32 55.24 55.6 54.8 72 53.17 55.65 65.13 60.7 59.6 75.3
15/10/2018 12:24:55 42.09 42.27 54.35 55.4 54.8 72 54.54 55.27 65.13 60.5 59.6 75.3
15/10/2018 12:24:56 42.45 42.59 52.8 55.4 54.8 72 53.76 54.2 65.13 60.5 59.6 75.3
15/10/2018 12:24:57 42.91 42.86 52.8 55.4 54.8 72 55.13 54.92 65.13 60.5 59.6 75.3
15/10/2018 12:24:58 44.36 44.16 52.8 55.2 54.8 72 55.3 55.47 65.13 60.3 59.6 75.3
15/10/2018 12:24:59 44.98 45.04 52.8 55 54.8 72 53.89 55.18 65.13 60.2 59.6 75.3
15/10/2018 12:25:00 42.85 44.3 52.8 55 54.8 72 52.61 54.16 65.13 60.2 59.6 75.3
15/10/2018 12:25:01 42.93 43.88 52.8 55 54.8 72 55.41 54.87 65.13 60.2 59.6 75.3
15/10/2018 12:25:02 42.92 43.74 52.8 55 54.8 72 53.98 55.05 65.13 60.2 59.6 75.3
15/10/2018 12:25:03 42.46 43.06 52.8 55 54.8 72 53.85 54.35 65.13 60.2 59.6 75.3
15/10/2018 12:25:04 42.34 42.78 52.8 55 54.8 72 53.88 54.21 65.13 60.2 59.6 75.3
15/10/2018 12:25:05 42.65 42.99 52.8 55 54.8 72 56.59 56.11 65.13 60.2 59.6 75.3
15/10/2018 12:25:06 42.2 42.71 52.8 55 54.8 72 53.72 56.03 65.13 60.2 59.6 75.3
15/10/2018 12:25:07 42.07 42.36 52.8 54.6 54.8 72 53.64 54.77 65.13 60 59.6 75.3
15/10/2018 12:25:08 42.14 42.6 52.8 54.6 54.8 72 52.9 54.07 65.13 60 59.6 75.3
15/10/2018 12:25:09 41.81 42.41 52.8 54.6 54.8 72 54.37 54.37 65.13 60 59.6 75.3
15/10/2018 12:25:10 41.61 41.94 52.8 54.6 54.8 72 53.38 54.09 65.13 60 59.6 75.3
15/10/2018 12:25:11 41.19 42 52.8 54.6 54.8 72 54.45 54.3 65.13 60 59.6 75.3
15/10/2018 12:25:12 42.18 42.03 52.8 54.6 54.8 72 55.97 55.57 65.13 60 59.6 75.3
15/10/2018 12:25:13 42.7 42.51 52.8 54.6 54.8 72 54.33 55.59 65.13 60 59.6 75.3
15/10/2018 12:25:14 42.65 42.76 52.8 54.6 54.8 72 54.08 55.06 65.13 60 59.6 75.3
15/10/2018 12:25:15 42.1 42.65 52.8 54.4 54.8 72 53.29 54.27 65.13 59.9 59.6 75.3
15/10/2018 12:25:16 41.91 42.35 52.8 52.7 54.8 72 52.43 53.66 65.13 59.2 59.6 75.3
15/10/2018 12:25:17 42.05 42.37 51.03 52.7 54.8 72 53.19 53.34 63.07 59.2 59.6 75.3
15/10/2018 12:25:18 42.16 42.22 48.48 52.7 54.8 72 52.42 53.21 61.74 59.2 59.6 75.3
15/10/2018 12:25:19 41.57 42.22 45.69 52.7 54.8 72 52.54 52.99 61.74 59.2 59.6 75.3
15/10/2018 12:25:20 42.02 42.19 45.04 52.7 54.8 72 52.14 52.9 61.74 59.2 59.6 75.3
15/10/2018 12:25:21 42.14 42.39 45.04 52.7 54.8 72 52.4 52.42 60.25 59.1 59.5 75.3
15/10/2018 12:25:22 42.43 42.57 45.04 52.7 54.7 72 52.82 53.02 57.53 59.1 59.5 75.3
15/10/2018 12:25:23 42.4 42.66 45.04 52.6 54.7 72 52.47 52.72 56.11 59.1 59.5 75.3
15/10/2018 12:25:24 42.4 42.55 45.04 52.6 54.7 72 52.4 52.69 56.11 59.1 59.5 75.3
15/10/2018 12:25:25 41.83 42.43 45.04 52.6 54.7 72 52.17 52.52 56.11 59.1 59.5 75.3
15/10/2018 12:25:26 42.08 42.53 45.04 52.5 54.7 72 52.74 52.71 56.11 59 59.5 75.3
15/10/2018 12:25:27 41.76 42.22 45.04 52.5 54.7 72 51.45 52.6 56.11 59 59.5 75.3
15/10/2018 12:25:28 41.41 42.04 45.04 52.5 54.7 72 52.25 52.29 56.11 59 59.5 75.3
15/10/2018 12:25:29 41.78 42.09 44.3 52.4 54.7 72 52.72 52.88 56.11 59 59.5 75.3
15/10/2018 12:25:30 41.24 41.87 43.88 52.4 54.7 72 51.93 52.41 56.11 59 59.5 75.3
15/10/2018 12:25:31 42.66 42.31 43.74 52.4 54.7 72 52.46 52.46 56.11 59 59.5 75.3
15/10/2018 12:25:32 41.98 42.34 43.06 52.4 54.7 72 51.69 52.56 56.11 59 59.5 75.3
15/10/2018 12:25:33 40.88 42.13 42.99 52.4 54.7 72 51.92 52.2 56.11 58.9 59.5 75.3
15/10/2018 12:25:34 41.47 41.79 42.99 52.3 54.7 72 52.35 52.35 56.11 58.9 59.5 75.3
15/10/2018 12:25:35 42.21 42.11 42.76 52.3 54.7 72 52.22 52.62 56.03 58.9 59.5 75.3
15/10/2018 12:25:36 41.95 42.24 42.76 52.2 54.7 72 52.75 52.65 55.59 58.9 59.5 75.3
15/10/2018 12:25:37 42.21 42.53 42.76 52.2 54.7 72 52.63 52.79 55.59 58.8 59.5 75.3
15/10/2018 12:25:38 42.38 42.46 42.76 52.1 54.7 72 52.15 52.81 55.59 58.8 59.5 75.3
15/10/2018 12:25:39 41.48 42.33 42.76 52.1 54.7 72 52.13 52.43 55.59 58.8 59.5 75.3
15/10/2018 12:25:40 42.44 42.2 42.76 52.1 54.7 72 52.29 52.45 55.59 58.8 59.5 75.3
15/10/2018 12:25:41 42.14 42.34 42.76 52.1 54.7 72 52.69 52.73 55.59 58.8 59.5 75.3
15/10/2018 12:25:42 42.01 42.33 42.76 52.1 54.7 72 52.16 52.84 55.59 58.8 59.5 75.3
15/10/2018 12:25:43 42.17 42.44 42.76 52 54.7 72 53.01 52.81 55.06 58.8 59.5 75.3
15/10/2018 12:25:44 42.76 42.68 42.68 52 54.7 72 52.46 52.89 54.27 58.7 59.5 75.3
15/10/2018 12:25:45 41.19 42.67 42.68 52 54.7 72 52.2 52.73 53.66 58.7 59.5 75.3
15/10/2018 12:25:46 42.11 42.04 42.68 52 54.7 72 53.44 53.27 53.34 58.7 59.5 75.3
15/10/2018 12:25:47 42.45 42.6 42.68 51.9 54.7 72 51.31 53.24 53.27 58.7 59.5 75.3
15/10/2018 12:25:48 41.55 42.19 42.68 51.9 54.7 72 53.04 53.01 53.27 58.7 59.5 75.3
15/10/2018 12:25:49 42.31 42.31 42.68 51.9 54.7 72 52.77 52.78 53.27 58.7 59.5 75.3
15/10/2018 12:25:50 42.17 42.51 42.68 51.9 54.7 72 52.65 52.92 53.27 58.7 59.5 75.3
15/10/2018 12:25:51 41.64 42.18 42.68 51.9 54.7 72 52.83 52.98 53.27 58.7 59.5 75.3
15/10/2018 12:25:52 42.39 42.25 42.68 51.9 54.7 72 52.4 53.15 53.27 58.7 59.5 75.3
15/10/2018 12:25:53 42.84 42.75 42.75 51.9 54.7 72 51.54 52.48 53.27 58.7 59.5 75.3
15/10/2018 12:25:54 42.37 42.87 42.87 51.9 54.7 72 52.44 52.28 53.27 58.7 59.5 75.3
15/10/2018 12:25:55 42.33 42.7 42.87 51.9 54.7 72 52.59 52.68 53.27 58.7 59.5 75.3
15/10/2018 12:25:56 40.74 42.45 42.87 51.9 54.7 72 52.09 52.47 53.27 58.7 59.5 75.3
15/10/2018 12:25:57 41.94 41.88 42.87 51.9 54.7 72 52.38 52.46 53.27 58.7 59.5 75.3
15/10/2018 12:25:58 41.93 42.24 42.87 51.9 54.7 72 52.54 52.69 53.27 58.7 59.5 75.3
15/10/2018 12:25:59 42.46 42.37 42.87 51.9 54.7 72 51.9 52.72 53.27 58.7 59.5 75.3
15/10/2018 12:26:00 42.4 42.46 42.87 51.9 54.7 72 52.99 52.92 53.27 58.7 59.5 75.2
15/10/2018 12:26:01 42.24 42.68 42.87 51.9 54.7 72 52.28 52.81 53.27 58.7 59.5 75.2
15/10/2018 12:26:02 41.09 42.27 42.87 51.9 54.7 72 51.56 52.49 53.27 58.7 59.5 75.2
15/10/2018 12:26:03 41.68 42.07 42.87 51.9 54.7 71.9 52.39 52.45 53.27 58.7 59.5 75.2
15/10/2018 12:26:04 41.44 41.85 42.87 51.9 54.7 71.9 52.64 52.56 53.27 58.7 59.5 75.2
15/10/2018 12:26:05 41.71 42.1 42.87 51.9 54.7 71.9 52.7 52.76 53.27 58.7 59.5 75.2
15/10/2018 12:26:06 40.95 41.64 42.87 51.9 54.7 71.9 52.64 53 53.27 58.7 59.5 75.2
15/10/2018 12:26:07 41.24 41.59 42.87 51.6 54.7 71.9 52.34 52.89 53.27 58.5 59.5 75.2
15/10/2018 12:26:08 41.31 41.65 42.87 50.4 54.7 71.9 51.7 52.37 53.27 58.1 59.5 75.2
15/10/2018 12:26:09 41.12 41.49 42.87 49.7 54.7 71.9 51.66 52.04 53.27 57.9 59.5 75.2
15/10/2018 12:26:10 42.56 42.36 42.87 49.7 54.7 71.9 52.51 52.4 53.27 57.9 59.5 75.2
15/10/2018 12:26:11 41.87 42.34 42.87 49.7 54.7 71.9 52.37 52.58 53.27 57.9 59.5 75.2
15/10/2018 12:26:12 42.32 42.47 42.87 49.7 54.7 71.9 52.32 52.44 53.27 57.9 59.5 75.2
15/10/2018 12:26:13 42.08 42.73 42.87 49.7 54.7 71.9 52.98 52.8 53.27 57.9 59.5 75.2
15/10/2018 12:26:14 42.04 42.22 42.87 49.7 54.7 71.9 52.53 52.93 53.27 57.9 59.5 75.2
15/10/2018 12:26:15 41.82 42.44 42.87 49.7 54.7 71.9 53.95 53.68 53.68 57.9 59.5 75.2
15/10/2018 12:26:16 41.47 42.01 42.87 49.7 54.7 71.9 55.53 55.03 55.03 57.9 59.5 75.2
15/10/2018 12:26:17 43.21 42.6 42.87 49.7 54.7 71.9 57.16 56.85 56.85 57.9 59.5 75.2
15/10/2018 12:26:18 43.63 43.34 43.34 49.7 54.7 71.9 57.35 57.27 57.27 57.9 59.5 75.2
15/10/2018 12:26:19 45.65 45.27 45.27 49.4 54.7 71.9 57.28 57.68 57.68 57.6 59.5 75.2
15/10/2018 12:26:20 42.56 45.25 45.27 48.8 54.7 71.9 58.35 58.23 58.23 57.3 59.5 75.2
15/10/2018 12:26:21 42.13 43.79 45.27 48.4 54.7 71.9 58.91 58.85 58.85 57.2 59.6 75.2
15/10/2018 12:26:22 41.9 42.98 45.27 47.7 54.7 71.9 61.08 60.46 60.46 56.9 59.6 75.2
15/10/2018 12:26:23 41.97 42.26 45.27 46.6 54.7 71.9 57.75 60.35 60.46 56.5 59.6 75.2
15/10/2018 12:26:24 41.65 42.47 45.27 46.3 54.7 71.9 57.53 58.86 60.46 56.4 59.6 75.2
15/10/2018 12:26:25 42.21 42.08 45.27 44.6 54.7 71.9 57.33 58.06 60.46 55.9 59.6 75.2
15/10/2018 12:26:26 42.88 42.9 45.27 44.6 54.7 71.9 56.79 57.93 60.46 55.9 59.6 75.2
15/10/2018 12:26:27 42.36 42.63 45.27 44.6 54.7 71.9 55.02 57.17 60.46 55.9 59.6 75.2
15/10/2018 12:26:28 43.03 42.99 45.27 44.6 54.7 71.9 55.52 56.18 60.46 55.9 59.6 75.2
15/10/2018 12:26:29 44.13 43.94 45.27 44.6 54.7 71.9 55.74 55.92 60.46 55.9 59.6 75.2
15/10/2018 12:26:30 42.02 43.59 45.27 44.6 54.7 71.9 56.37 56.41 60.46 55.9 59.6 75.2
15/10/2018 12:26:31 42.4 42.84 45.27 44.6 54.7 71.9 52.22 56.21 60.46 55.9 59.6 75.2
15/10/2018 12:26:32 42.36 42.61 45.27 44.6 54.7 71.9 53.28 54.25 60.46 55.9 59.6 75.2
15/10/2018 12:26:33 41.43 42.45 45.27 44.6 54.7 71.9 53.58 53.77 60.46 55.9 59.6 75.2
15/10/2018 12:26:34 41.2 41.93 45.27 44.6 54.7 71.9 53.65 54.08 60.46 55.9 59.6 75.2
15/10/2018 12:26:35 41.73 41.85 45.27 44.6 54.7 71.9 53.19 53.59 60.46 55.9 59.6 75.2
15/10/2018 12:26:36 41.37 41.8 45.27 44.6 54.7 71.9 52.96 53.46 60.46 55.9 59.6 75.2
15/10/2018 12:26:37 42.03 41.92 45.27 44.6 54.7 71.9 52.77 53.07 60.46 55.9 59.6 75.2
15/10/2018 12:26:38 41.4 41.95 45.27 44.6 54.7 71.9 53.38 53.38 60.46 55.9 59.6 75.2
15/10/2018 12:26:39 41.46 41.83 45.27 44.6 54.7 71.9 52.53 53.17 60.46 55.9 59.6 75.2
15/10/2018 12:26:40 41.59 41.78 45.27 44.6 54.7 71.8 52.91 53.03 60.46 55.9 59.6 75.2
15/10/2018 12:26:41 42.43 42.32 45.27 44.6 54.7 71.7 53.5 53.5 60.46 55.9 59.6 75.1
15/10/2018 12:26:42 42.08 42.55 45.27 44.6 54.7 71.7 52.77 53.4 60.46 55.9 59.6 75.1
15/10/2018 12:26:43 41.41 42.14 45.27 44.6 54.7 71.7 53.1 53.3 60.46 55.9 59.6 75.1
15/10/2018 12:26:44 42.37 42.35 45.27 44.6 54.7 71.7 52.65 53.17 60.46 55.9 59.6 75.1
15/10/2018 12:26:45 41.36 42.35 45.27 44.6 54.7 71.7 52.42 52.9 60.46 55.9 59.6 75.1
15/10/2018 12:26:46 41.6 42.03 45.27 44.6 54.7 71.7 53.38 53.45 60.46 55.9 59.6 75.1
15/10/2018 12:26:47 42.36 42.33 45.27 44.6 54.7 71.7 53.07 53.37 60.46 55.9 59.6 75.1
15/10/2018 12:26:48 42.23 42.36 45.27 44.6 54.7 71.7 52.45 53.08 60.46 55.9 59.6 75.1
15/10/2018 12:26:49 41.32 42.43 45.25 44.6 54.7 71.7 53.03 53.05 60.46 55.9 59.6 75.1
15/10/2018 12:26:50 41.37 41.79 43.94 44.5 54.7 71.7 51.9 52.79 60.46 55.9 59.6 75.1
15/10/2018 12:26:51 41.97 41.91 43.94 44.5 54.7 71.7 52.84 52.71 60.46 55.9 59.6 75.1
15/10/2018 12:26:52 42.07 42.3 43.94 44.5 54.7 71.7 52.11 52.65 60.35 55.9 59.6 75.1
15/10/2018 12:26:53 41.26 41.87 43.94 44.5 54.7 71.7 52.32 52.42 58.86 55.9 59.6 75.1
15/10/2018 12:26:54 42.21 42.19 43.94 44.5 54.7 71.7 52.89 52.86 58.06 55.9 59.6 75.1
15/10/2018 12:26:55 42.93 43.18 43.94 44.5 54.7 71.7 52.43 52.83 57.93 55.9 59.6 75.1
15/10/2018 12:26:56 41.56 42.52 43.94 44.5 54.7 71.7 52.48 52.65 57.17 55.9 59.6 75.1
15/10/2018 12:26:57 42.53 42.68 43.94 44.5 54.7 71.7 52.4 52.63 56.41 55.9 59.6 75.1
15/10/2018 12:26:58 65.04 64.02 64.02 45.9 54.8 71.7 64.78 63.83 63.83 56 59.6 75.1
15/10/2018 12:26:59 64.22 64.6 64.6 46.8 54.8 71.7 64.01 64.37 64.37 56.1 59.6 75.1
15/10/2018 12:27:00 60.44 63.88 64.6 47.1 54.8 71.7 60.62 63.69 64.37 56.1 59.6 75.1
15/10/2018 12:27:01 60.34 63.77 64.6 47.4 54.9 71.7 60.58 63.63 64.37 56.1 59.6 75.1
15/10/2018 12:27:02 60.53 63 64.6 47.7 54.9 71.7 60.74 62.88 64.37 56.2 59.6 75.1
15/10/2018 12:27:03 60.64 61.55 64.6 47.9 54.9 71.7 60.78 61.57 64.37 56.2 59.6 75.1
15/10/2018 12:27:04 63.42 63.24 64.6 48.4 54.9 71.7 63.32 63.13 64.37 56.3 59.6 75.1
15/10/2018 12:27:05 62.18 63.18 64.6 48.8 55 71.7 62.07 63.06 64.37 56.3 59.6 75.1
15/10/2018 12:27:06 66.32 66.03 66.03 49.5 55 71.7 66.03 65.76 65.76 56.4 59.6 75.1
15/10/2018 12:27:07 60.64 65.05 66.03 49.7 55 71.7 60.73 64.81 65.76 56.5 59.6 75.1
15/10/2018 12:27:08 43.26 63.11 66.03 49.7 55 71.7 52.8 62.96 65.76 56.5 59.6 75.1
15/10/2018 12:27:09 41.95 58.94 66.03 49.7 55 71.7 52.73 59.37 65.76 56.5 59.6 75.1
15/10/2018 12:27:10 41.59 54.83 66.03 49.7 55 71.7 52.14 56.42 65.76 56.5 59.6 75.1
15/10/2018 12:27:11 41.95 50.92 66.03 49.7 55 71.7 52.21 54.25 65.76 56.5 59.6 75.1
15/10/2018 12:27:12 45.53 47.51 66.03 49.7 55 71.7 53.39 53.5 65.76 56.5 59.6 75.1
15/10/2018 12:27:13 67.49 66.63 66.63 50.5 55.1 71.7 72.16 71.31 71.31 57 59.7 75.1
15/10/2018 12:27:14 42.48 64.11 66.63 50.5 55.1 71.7 53.53 68.8 71.31 57 59.7 75.1
15/10/2018 12:27:15 69.47 68.44 68.44 51.5 55.3 71.7 74.35 73.22 73.22 57.7 59.9 75.1
15/10/2018 12:27:16 64.86 68.48 68.48 51.8 55.3 71.7 70.22 73.52 73.52 57.9 59.9 75.1
15/10/2018 12:27:17 63.52 66.38 68.48 52 55.3 71.7 69.24 71.41 73.52 58.1 60 75.1
15/10/2018 12:27:18 64.57 65.32 68.48 52.3 55.4 71.7 70.9 71.45 73.52 58.4 60 75.1
15/10/2018 12:27:19 63.68 65.62 68.48 52.5 55.4 71.7 69.1 71.57 73.52 58.6 60.1 75.1
15/10/2018 12:27:20 63.61 64.6 68.48 52.6 55.4 71.7 69.95 70.83 73.52 58.7 60.1 75.1
15/10/2018 12:27:21 65.71 65.98 68.48 52.9 55.5 71.7 72.22 72.49 73.52 59.1 60.2 75.1
15/10/2018 12:27:22 60.22 65.9 68.48 53 55.5 71.7 65.62 72.4 73.52 59.1 60.2 75.1
15/10/2018 12:27:23 64.21 64.44 68.48 53.2 55.5 71.7 69.18 69.99 73.52 59.3 60.2 75.1
15/10/2018 12:27:24 65.41 65.47 68.48 53.4 55.6 71.7 70.02 70.21 73.52 59.4 60.3 75.1
15/10/2018 12:27:25 59.59 64.86 68.48 53.5 55.6 71.7 65.85 69.76 73.52 59.5 60.3 75.1
15/10/2018 12:27:26 65.76 65.06 68.48 53.7 55.6 71.7 70.08 69.32 73.52 59.6 60.3 75.1
15/10/2018 12:27:27 68.65 67.72 68.48 54.1 55.7 71.7 73.3 72.3 73.52 60 60.4 75.2
15/10/2018 12:27:28 66.82 67.95 68.48 54.4 55.8 71.7 71.48 72.48 73.52 60.2 60.5 75.2
15/10/2018 12:27:29 68.1 68.31 68.48 54.7 55.9 71.7 72.89 73.03 73.52 60.4 60.6 75.2
15/10/2018 12:27:30 68.35 69.34 69.34 55 56 71.7 73.02 73.94 73.94 60.7 60.7 75.2
15/10/2018 12:27:31 66.15 68.32 69.34 55.2 56 71.7 69.52 73.02 73.94 60.8 60.7 75.2
15/10/2018 12:27:32 61.77 67.28 69.34 55.3 56 71.7 64.74 71.23 73.94 60.8 60.7 75.1
15/10/2018 12:27:33 65.02 65.75 69.34 55.4 56.1 71.7 65.2 68.46 73.94 60.9 60.7 75.1
15/10/2018 12:27:34 51.2 65.23 69.34 55.4 56.1 71.7 55.46 66.89 73.94 60.9 60.7 75.1
15/10/2018 12:27:35 58.75 61.28 69.34 55.5 56.1 71.7 63.85 64.14 73.94 60.9 60.7 75.1
15/10/2018 12:27:36 61.97 61.81 69.34 55.5 56.1 71.7 67.66 66.85 73.94 60.9 60.8 75.1
15/10/2018 12:27:37 57.47 61.57 69.34 55.5 56.1 71.7 63.25 66.75 73.94 61 60.8 75.1
15/10/2018 12:27:38 55.98 59.4 69.34 55.6 56.1 71.7 63.2 65.12 73.94 61 60.8 75.1
15/10/2018 12:27:39 63.45 62.74 69.34 55.7 56.1 71.7 67.68 66.91 73.94 61.1 60.8 75.1
15/10/2018 12:27:40 54.63 62.08 69.34 55.7 56.1 71.7 61.27 66.76 73.94 61.1 60.8 75.1
15/10/2018 12:27:41 43.67 58.71 69.34 55.7 56.1 71.7 53.18 63.89 73.94 61.1 60.8 75.1
15/10/2018 12:27:42 41.59 54.71 69.34 55.7 56.1 71.7 52.78 60.22 73.94 61.1 60.8 75.1
15/10/2018 12:27:43 42.49 50.8 69.34 55.7 56.1 71.7 55.24 57.11 73.94 61.1 60.8 75.1
15/10/2018 12:27:44 42.78 47.51 69.34 55.7 56.1 71.7 54.41 56.16 73.94 61.1 60.8 75.1
15/10/2018 12:27:45 43.09 45.19 69.34 55.7 56.1 71.7 58.61 58.41 73.94 61.1 60.8 75.1
15/10/2018 12:27:46 51.32 50.83 69.34 55.7 56.1 71.7 60.03 59.83 73.94 61.1 60.8 75.1
15/10/2018 12:27:47 45.86 50.31 69.34 55.7 56.1 71.7 55.62 59.29 73.94 61.1 60.8 75.1
15/10/2018 12:27:48 46.78 48.14 69.34 55.7 56.1 71.7 56.55 57.51 73.94 61.1 60.8 75.1
15/10/2018 12:27:49 44.67 47.71 69.34 55.7 56.1 71.7 57.14 58.55 73.94 61.1 60.8 75.1
15/10/2018 12:27:50 50.17 49.74 69.34 55.7 56.1 71.7 59.28 59.78 73.94 61.1 60.8 75.1
15/10/2018 12:27:51 47.19 48.94 69.34 55.7 56.1 71.7 54.48 57.76 73.94 61.1 60.8 75.1
15/10/2018 12:27:52 43.84 47.48 69.34 55.7 56.1 71.7 52.81 55.93 73.94 61.1 60.8 75.1
15/10/2018 12:27:53 43.22 45.83 69.34 55.7 56.1 71.7 52.5 54.4 73.94 61.1 60.8 75.1
15/10/2018 12:27:54 47.65 47.22 69.34 55.7 56.1 71.7 58.11 57.46 73.94 61.1 60.8 75.1
15/10/2018 12:27:55 49.08 48.82 69.34 55.7 56.1 71.7 59.09 59.25 73.94 61.1 60.8 75.1
15/10/2018 12:27:56 46.87 48.66 69.34 55.7 56.1 71.7 57.05 58.94 73.94 61.1 60.8 75.1
15/10/2018 12:27:57 47.79 48.59 69.34 55.7 56.1 71.7 55.02 58.62 73.94 61.1 60.8 75.1
15/10/2018 12:27:58 50.64 51.1 69.34 55.7 56.1 71.7 64.05 63.63 73.94 61.1 60.8 75.1
15/10/2018 12:27:59 47.34 50.39 69.34 55.7 56.1 71.7 57.19 62.62 73.94 61.1 60.8 75.1
15/10/2018 12:28:00 43.56 48.17 68.32 55.7 56.1 71.7 55.73 59.93 73.02 61.1 60.8 75.1
15/10/2018 12:28:01 42.88 45.96 67.28 55.7 56.1 71.7 55.46 57.79 71.23 61.2 60.8 75.1
15/10/2018 12:28:02 42.12 44.2 65.75 55.7 56.1 71.7 59.86 59.66 68.46 61.2 60.8 75.1
15/10/2018 12:28:03 42.38 43.22 65.23 55.7 56.1 71.7 60.37 60.35 66.91 61.2 60.8 75.1
15/10/2018 12:28:04 42.03 42.62 62.74 55.7 56.1 71.7 58.33 60.18 66.91 61.2 60.8 75.1
15/10/2018 12:28:05 41.92 42.55 62.74 55.7 56.1 71.7 57.86 60.6 66.91 61.2 60.8 75.1
15/10/2018 12:28:06 41.52 42.12 62.74 55.7 56.1 71.7 52.27 57.84 66.91 61.2 60.8 75.1
15/10/2018 12:28:07 41.86 42.11 62.74 55.7 56.1 71.7 55.09 55.56 66.91 61.2 60.8 75.1
15/10/2018 12:28:08 41.85 42.11 62.74 55.7 56.1 71.7 53.64 55.1 66.91 61.2 60.8 75.1
15/10/2018 12:28:09 43.79 43.57 62.08 55.7 56.1 71.7 55.01 55.18 66.76 61.2 60.8 75.1
15/10/2018 12:28:10 42.11 43.11 58.71 55.7 56.1 71.7 51.86 54.64 63.89 61.2 60.8 75.1
15/10/2018 12:28:11 42.43 42.8 54.71 55.7 56.1 71.7 53.47 53.52 63.63 61.2 60.8 75.1
15/10/2018 12:28:12 41.84 42.57 51.1 55.7 56.1 71.7 51.98 53.42 63.63 61.2 60.8 75.1
15/10/2018 12:28:13 41.33 42.21 51.1 55.7 56.1 71.7 52.16 52.82 63.63 61.2 60.8 75.1
15/10/2018 12:28:14 41.03 41.83 51.1 55.7 56.1 71.7 52.15 52.45 63.63 61.2 60.8 75.1
15/10/2018 12:28:15 42.2 42.12 51.1 55.7 56.1 71.7 53.37 53 63.63 61.2 60.8 75.1
15/10/2018 12:28:16 41.88 42.41 51.1 55.7 56.1 71.7 52.94 53.2 63.63 61.2 60.8 75.1
15/10/2018 12:28:17 41.48 41.92 51.1 55.7 56.1 71.7 52.42 53.03 63.63 61.2 60.8 75.1
15/10/2018 12:28:18 43.89 43.53 51.1 55.7 56.1 71.7 51.86 52.6 63.63 61.2 60.8 75.1
15/10/2018 12:28:19 54.49 53.94 53.94 55.7 56.1 71.7 60.43 59.86 63.63 61.2 60.8 75.1
15/10/2018 12:28:20 56.93 56.51 56.51 55.7 56.1 71.7 62.95 61.95 63.63 61.2 60.8 75.1
15/10/2018 12:28:21 56.32 56.48 56.51 55.7 56.1 71.7 63.11 62.8 63.63 61.2 60.8 75.1
15/10/2018 12:28:22 54.28 57.03 57.03 55.7 56.1 71.7 59.97 63.13 63.63 61.2 60.8 75.1
15/10/2018 12:28:23 55.02 55.79 57.03 55.8 56.1 71.7 62.76 62.63 63.63 61.2 60.8 75.1
15/10/2018 12:28:24 53.78 55.38 57.03 55.8 56.1 71.7 61.92 62.73 63.63 61.3 60.8 75.1
15/10/2018 12:28:25 44.48 53.57 57.03 55.8 56.1 71.7 53.55 61.52 63.63 61.3 60.8 75.1
15/10/2018 12:28:26 54.26 54.04 57.03 55.8 56.1 71.7 61.61 61.35 63.63 61.3 60.8 75.1
15/10/2018 12:28:27 51.26 53.08 57.03 55.8 56.1 71.7 58.96 60.5 63.63 61.3 60.8 75.1
15/10/2018 12:28:28 54.92 54.47 57.03 55.8 56.1 71.7 61.78 61.36 63.13 61.3 60.8 75.1
15/10/2018 12:28:29 47.89 53.58 57.03 55.8 56.1 71.7 58.1 60.85 63.13 61.3 60.8 75.1
15/10/2018 12:28:30 51.4 51.53 57.03 55.8 56.1 71.7 59.75 60.01 63.13 61.3 60.8 75.1
15/10/2018 12:28:31 54.99 54.41 57.03 55.8 56.1 71.7 61.34 61.1 63.13 61.3 60.8 75.1
15/10/2018 12:28:32 47.81 53.66 57.03 55.8 56.1 71.7 57.45 60.62 63.13 61.3 60.8 75.1
15/10/2018 12:28:33 50.45 51.34 57.03 55.8 56.1 71.7 58.14 59.27 63.13 61.3 60.8 75.1
15/10/2018 12:28:34 57.02 56.08 57.03 55.8 56.1 71.7 62.59 61.65 63.13 61.3 60.9 75.1
15/10/2018 12:28:35 49.61 55.52 57.03 55.8 56.1 71.7 59.13 61.45 63.13 61.3 60.9 75.1
15/10/2018 12:28:36 46.92 52.9 57.03 55.8 56.1 71.7 56.54 60.22 63.13 61.3 60.9 75.1
15/10/2018 12:28:37 53.99 53.22 57.03 55.8 56.1 71.7 60.99 60.47 63.13 61.3 60.9 75.1
15/10/2018 12:28:38 50.6 52.49 57.03 55.8 56.1 71.7 59.1 60.01 63.13 61.4 60.9 75.1
15/10/2018 12:28:39 48.87 51.58 57.03 55.8 56.1 71.7 57.51 59.64 63.13 61.4 60.9 75.1
15/10/2018 12:28:40 52.26 52.06 57.03 55.9 56.1 71.7 59.9 59.62 63.13 61.4 60.9 75.1
15/10/2018 12:28:41 49.68 51.42 57.03 55.9 56.1 71.7 58.11 59.37 63.13 61.4 60.9 75.1
15/10/2018 12:28:42 51.19 51.44 57.03 55.9 56.1 71.7 59.28 59.49 63.13 61.4 60.9 75.1
15/10/2018 12:28:43 49.08 51.46 57.03 55.9 56.2 71.7 57.99 59.61 63.13 61.4 60.9 75.1
15/10/2018 12:28:44 45.73 50.45 57.03 55.9 56.2 71.7 55.32 58.89 63.13 61.4 60.9 75.1
15/10/2018 12:28:45 51.2 50.7 57.03 55.9 56.2 71.7 58.42 57.88 63.13 61.4 60.9 75.1
15/10/2018 12:28:46 46.46 49.69 57.03 55.9 56.2 71.7 54.72 57.71 63.13 61.4 60.9 75.1
15/10/2018 12:28:47 53.4 53.01 57.03 55.9 56.2 71.7 59.69 59.15 63.13 61.4 60.9 75.1
15/10/2018 12:28:48 44.26 51.33 57.03 55.9 56.2 71.7 54.45 58.23 63.13 61.4 60.9 75.1
15/10/2018 12:28:49 48.09 48.65 57.03 55.9 56.2 71.7 56.62 56.98 63.13 61.4 60.9 75.1
15/10/2018 12:28:50 49.05 49.35 57.03 55.9 56.2 71.7 56.38 56.8 63.13 61.4 60.9 75.1
15/10/2018 12:28:51 45.09 49.26 57.03 55.9 56.2 71.7 54.23 56.89 63.13 61.4 60.9 75.1
15/10/2018 12:28:52 45.53 46.77 56.08 55.9 56.2 71.7 55.26 55.44 62.73 61.4 60.9 75.1
15/10/2018 12:28:53 47.46 47.6 56.08 55.9 56.2 71.7 57.04 56.73 62.73 61.4 60.9 75.1
15/10/2018 12:28:54 48.14 48.3 56.08 55.9 56.2 71.7 57.37 57.59 61.65 61.4 60.9 75.1
15/10/2018 12:28:55 49.84 49.9 56.08 55.9 56.2 71.7 58.22 58.4 61.65 61.4 60.9 75.1
15/10/2018 12:28:56 49.88 50.22 56.08 55.9 56.2 71.7 58.07 58.68 61.65 61.4 60.9 75.1
15/10/2018 12:28:57 49.38 50.24 56.08 55.9 56.2 71.7 59.19 59.16 61.65 61.4 60.9 75.1
15/10/2018 12:28:58 48.87 50.12 56.08 55.9 56.2 71.7 57.87 59.09 61.65 61.4 60.9 75.1
15/10/2018 12:28:59 44.29 49.4 56.08 55.9 56.2 71.7 55.42 58.3 61.65 61.4 60.9 75.1
15/10/2018 12:29:00 52.6 51.14 56.08 55.9 56.2 71.7 60.24 59.33 61.65 61.4 60.9 75.1
15/10/2018 12:29:01 46.83 50.73 56.08 55.9 56.2 71.7 54.97 58.73 61.65 61.4 60.9 75.1
15/10/2018 12:29:02 54.49 53.98 56.08 55.9 56.2 71.7 62.85 61.85 61.85 61.5 60.9 75.1
15/10/2018 12:29:03 52.4 53.34 56.08 55.9 56.2 71.7 59.51 61.51 61.85 61.5 60.9 75.1
15/10/2018 12:29:04 42.27 51.92 55.52 55.9 56.2 71.7 51.89 59.63 61.85 61.5 60.9 75.1
15/10/2018 12:29:05 47.71 48.6 53.98 55.9 56.2 71.7 54.49 56.47 61.85 61.5 60.9 75.1
15/10/2018 12:29:06 44.24 48.9 53.98 55.9 56.2 71.7 54.89 55.58 61.85 61.5 60.9 75.1
15/10/2018 12:29:07 43.88 46.21 53.98 55.9 56.2 71.6 53.21 55.14 61.85 61.5 60.9 75.1
15/10/2018 12:29:08 43.69 44.8 53.98 55.9 56.2 71.6 51.97 54.01 61.85 61.5 60.9 75.1
15/10/2018 12:29:09 53.44 52.81 53.98 55.9 56.2 71.6 56.49 56.27 61.85 61.5 60.9 75.1
15/10/2018 12:29:10 41.91 50.19 53.98 55.9 56.2 71.6 53.78 54.64 61.85 61.5 60.9 75.1
15/10/2018 12:29:11 43.17 46.89 53.98 55.9 56.2 71.6 52.85 54.23 61.85 61.5 60.9 75.1
15/10/2018 12:29:12 42.66 45.1 53.98 55.9 56.2 71.6 53.6 53.69 61.85 61.4 60.9 75.1
15/10/2018 12:29:13 42.73 43.68 53.98 55.9 56.2 71.6 53.3 53.77 61.85 61.4 60.9 75.1
15/10/2018 12:29:14 42.43 43.06 53.98 55.9 56.2 71.6 53.45 53.7 61.85 61.4 60.9 75.1
15/10/2018 12:29:15 41.75 42.64 53.98 55.9 56.2 71.6 51.71 53.36 61.85 61.4 60.9 75.1
15/10/2018 12:29:16 41.12 42.44 53.98 55.9 56.2 71.6 52.15 52.6 61.85 61.4 60.9 75.1
15/10/2018 12:29:17 40.59 41.4 53.98 55.9 56.2 71.6 51.96 52.29 61.85 61.4 60.9 75.1
15/10/2018 12:29:18 40.78 41.1 53.98 55.9 56.2 71.6 52.56 52.7 61.85 61.3 60.9 75.1
15/10/2018 12:29:19 42.56 42.13 53.98 55.9 56.2 71.6 52.36 52.72 61.85 61.3 60.9 75.1
15/10/2018 12:29:20 43.03 42.77 53.98 55.9 56.2 71.6 53.07 52.93 61.85 61.3 60.9 75.1
15/10/2018 12:29:21 45.11 44.78 53.98 55.9 56.2 71.6 53.74 53.71 61.85 61.2 60.9 75.1
15/10/2018 12:29:22 42.26 44.03 53.98 55.9 56.2 71.6 52.9 53.34 61.85 61.2 60.9 75.1
15/10/2018 12:29:23 41.45 42.99 53.98 55.9 56.2 71.6 52.63 53.2 61.85 61.2 60.9 75.1
15/10/2018 12:29:24 42.25 42.59 53.98 55.9 56.2 71.6 52.5 53.05 61.85 61.1 60.9 75.1
15/10/2018 12:29:25 42.36 42.52 53.98 55.8 56.2 71.6 53.25 53.13 61.85 61.1 60.9 75.1
15/10/2018 12:29:26 41.77 42.37 53.98 55.8 56.2 71.6 54.11 53.98 61.85 61.1 60.9 75.1
15/10/2018 12:29:27 41.7 42.03 53.98 55.8 56.2 71.6 53.25 53.72 61.85 61.1 60.9 75.1
15/10/2018 12:29:28 42.49 42.39 53.98 55.8 56.2 71.6 52.79 53.49 61.85 61.1 60.9 75.1
15/10/2018 12:29:29 41.24 42.26 53.98 55.8 56.2 71.6 53.54 53.75 61.85 61.1 60.9 75.1
15/10/2018 12:29:30 41.41 41.8 53.98 55.8 56.2 71.6 53.23 53.42 61.85 61.1 60.9 75.1
15/10/2018 12:29:31 42.85 42.65 53.98 55.8 56.2 71.6 54.27 54.18 61.85 61.1 60.9 75.1
15/10/2018 12:29:32 52.86 52.09 53.34 55.8 56.2 71.6 56.77 56.3 61.51 61.1 60.9 75.1
15/10/2018 12:29:33 46.47 52.07 52.81 55.8 56.2 71.6 64.95 64.08 64.08 61.1 60.9 75.1
15/10/2018 12:29:34 62.38 61.99 61.99 55.9 56.2 71.6 72.81 72.28 72.28 61.3 61 75.1
15/10/2018 12:29:35 46.29 60.2 61.99 55.9 56.2 71.6 57.78 70.81 72.28 61.3 61 75.1
15/10/2018 12:29:36 47.17 56.22 61.99 55.9 56.2 71.6 60.62 66.91 72.28 61.3 61 75.1
15/10/2018 12:29:37 46.33 52.69 61.99 55.9 56.2 71.6 61.2 63.78 72.28 61.3 61 75.1
15/10/2018 12:29:38 44.02 49.93 61.99 55.9 56.2 71.6 55.42 62.5 72.28 61.3 61 75.1
15/10/2018 12:29:39 42.1 47.14 61.99 55.9 56.2 71.6 53.77 59.43 72.28 61.3 61 75.1
15/10/2018 12:29:40 42.71 44.76 61.99 55.9 56.2 71.6 54 56.79 72.28 61.3 61 75.1
15/10/2018 12:29:41 42.02 43.62 61.99 55.9 56.2 71.6 53.27 55.6 72.28 61.3 61 75.1
15/10/2018 12:29:42 41.74 42.71 61.99 55.9 56.2 71.6 53.1 54.01 72.28 61.3 61 75.1
15/10/2018 12:29:43 42.33 42.58 61.99 55.9 56.2 71.6 52.24 53.68 72.28 61.3 61 75.1
15/10/2018 12:29:44 41.53 42.24 61.99 55.9 56.2 71.6 53.69 53.58 72.28 61.3 61 75.1
15/10/2018 12:29:45 42.47 42.44 61.99 55.9 56.2 71.6 55.18 55.12 72.28 61.3 61 75.1
15/10/2018 12:29:46 43.13 42.79 61.99 55.9 56.2 71.6 55.45 55.46 72.28 61.3 61 75.1
15/10/2018 12:29:47 42.72 43 61.99 55.9 56.2 71.6 57.01 56.87 72.28 61.3 61 75.1
15/10/2018 12:29:48 41.61 42.85 61.99 55.9 56.2 71.6 55.36 56.75 72.28 61.3 61 75.1
15/10/2018 12:29:49 42.72 42.59 61.99 55.9 56.2 71.6 54.71 55.92 72.28 61.3 61 75.1
15/10/2018 12:29:50 42.45 42.67 61.99 55.9 56.2 71.6 52.71 55.06 72.28 61.2 61 75.1
15/10/2018 12:29:51 42.37 42.94 61.99 55.9 56.2 71.6 52.62 54.04 72.28 61.2 61 75.1
15/10/2018 12:29:52 42.41 42.62 61.99 55.9 56.2 71.6 52.82 53.15 72.28 61.2 61 75.1
15/10/2018 12:29:53 41.34 42.49 61.99 55.9 56.2 71.6 54.73 54.5 72.28 61.2 61 75.1
15/10/2018 12:29:54 41.98 42.04 61.99 55.9 56.2 71.6 54.33 55.07 72.28 61.2 61 75.1
15/10/2018 12:29:55 41.85 42.17 61.99 55.9 56.2 71.6 53.66 54.2 72.28 61.2 61 75.1
15/10/2018 12:29:56 41.51 42.11 61.99 55.9 56.2 71.6 54.42 55.06 72.28 61.2 61 75.1
15/10/2018 12:29:57 42.12 42.14 61.99 55.9 56.2 71.6 51.99 53.94 72.28 61.2 61 75.1
15/10/2018 12:29:58 41.65 42.23 61.99 55.9 56.2 71.6 52.21 52.83 72.28 61.2 61 75.1
15/10/2018 12:29:59 41.83 41.91 61.99 55.9 56.2 71.6 52.18 52.51 72.28 61.2 61 75.1
15/10/2018 12:30:00 41.35 41.77 61.99 55.9 56.2 71.6 52.09 52.41 72.28 61.2 61 75.1
15/10/2018 12:30:01 41.2 41.56 61.99 55.9 56.2 71.6 52.11 52.35 72.28 61.2 61 75.1
15/10/2018 12:30:02 42.12 42.11 61.99 55.9 56.2 71.6 52.52 52.57 72.28 61.2 61 75.1
15/10/2018 12:30:03 42.12 42.05 61.99 55.9 56.2 71.6 52.79 52.7 72.28 61.2 61 75.1
15/10/2018 12:30:04 41.49 42.3 60.2 55.9 56.2 71.6 52.63 52.88 70.81 61.2 61 75.1
15/10/2018 12:30:05 42.59 42.45 56.22 55.9 56.2 71.6 52.16 52.71 66.91 61.2 61 75.1
15/10/2018 12:30:06 41.98 42.19 52.69 55.9 56.2 71.6 52.14 52.61 63.78 61.2 61 75.1
15/10/2018 12:30:07 41.45 42.23 49.93 55.9 56.2 71.6 51.56 52.21 62.5 61.2 61 75.1
15/10/2018 12:30:08 41.74 41.8 47.14 55.9 56.2 71.6 53.36 52.93 59.43 61.2 61 75.1
15/10/2018 12:30:09 41.75 41.99 44.76 55.9 56.2 71.6 52.45 52.93 56.87 61.2 61 75.1
15/10/2018 12:30:10 42.12 42.18 43.62 55.9 56.2 71.6 52.2 52.82 56.87 61.2 61 75.1
15/10/2018 12:30:11 41.73 42.19 43 55.9 56.2 71.6 52.34 52.58 56.87 61.2 61 75.1
15/10/2018 12:30:12 42.8 42.59 43 55.9 56.2 71.6 52.25 52.49 56.87 61.2 61 75.1
15/10/2018 12:30:13 42.64 42.74 43 55.9 56.2 71.6 52.39 52.45 56.87 61.2 61 75.1
15/10/2018 12:30:14 42.37 43.06 43.06 55.9 56.2 71.6 52.03 52.46 56.87 61.2 61 75.1
15/10/2018 12:30:15 41.36 42.38 43.06 55.9 56.2 71.6 52.23 52.34 56.87 61.2 61 75.1
15/10/2018 12:30:16 41.56 42.1 43.06 55.9 56.2 71.6 51.81 52.39 56.87 61.2 61 75.1
15/10/2018 12:30:17 41.52 41.68 43.06 55.9 56.2 71.6 51.54 51.99 56.75 61.2 61 75.1
15/10/2018 12:30:18 41.24 41.79 43.06 55.9 56.2 71.6 51.56 51.76 55.92 61.2 61 75.1
15/10/2018 12:30:19 41.72 41.69 43.06 55.9 56.2 71.6 52.05 52.16 55.07 61.2 61 75.1
15/10/2018 12:30:20 41.69 41.84 43.06 55.9 56.2 71.6 52.61 52.43 55.07 61.2 61 75.1
15/10/2018 12:30:21 41.55 42.07 43.06 55.9 56.2 71.6 52.44 52.68 55.07 61.2 61 75.1
15/10/2018 12:30:22 41.82 42.04 43.06 55.9 56.2 71.6 53.17 53.28 55.07 61.2 61 75.1
15/10/2018 12:30:23 42.34 42.18 43.06 55.9 56.2 71.6 52.17 53.19 55.07 61.2 61 75.1
15/10/2018 12:30:24 42.37 42.4 43.06 55.9 56.2 71.6 52.94 53.1 55.06 61.2 61 75.1
15/10/2018 12:30:25 41.6 42.34 43.06 55.9 56.2 71.6 53.1 53.26 55.06 61.2 61 75.1
15/10/2018 12:30:26 41.73 42.19 43.06 55.9 56.2 71.6 52.53 52.92 53.94 61.2 61 75.1
15/10/2018 12:30:27 42.2 42.25 43.06 55.9 56.2 71.6 52.24 52.99 53.28 61.2 61 75.1
15/10/2018 12:30:28 42.3 42.35 43.06 55.9 56.2 71.6 52.73 52.78 53.28 61.2 61 75.1
15/10/2018 12:30:29 42.19 42.55 43.06 55.9 56.2 71.6 53.11 53.18 53.28 61.2 61 75.1
15/10/2018 12:30:30 42.2 42.29 43.06 55.9 56.2 71.6 52.15 53.21 53.28 61.2 61 75.1
15/10/2018 12:30:31 42.12 42.47 43.06 55.9 56.2 71.6 54.81 54.42 54.42 61.2 61 75.1
15/10/2018 12:30:32 41.25 42.24 43.06 55.9 56.1 71.6 57.83 56.99 56.99 61.2 61 75.1
15/10/2018 12:30:33 41.5 41.74 43.06 55.9 56.1 71.6 64.96 63.71 63.71 61.3 61 75.1
15/10/2018 12:30:34 42.54 42.29 43.06 55.9 56.1 71.6 60.97 63.39 63.71 61.3 61 75.1
15/10/2018 12:30:35 43.44 43.16 43.16 55.9 56.1 71.6 55.6 61.9 63.71 61.3 61 75.1
15/10/2018 12:30:36 43.36 43.48 43.48 55.9 56.1 71.6 54.64 59.1 63.71 61.3 61 75.1
15/10/2018 12:30:37 42.54 43.36 43.48 55.9 56.1 71.6 57.41 57.73 63.71 61.3 61 75.1
15/10/2018 12:30:38 41.61 42.83 43.48 55.9 56.1 71.6 54.73 57.97 63.71 61.3 61 75.1
15/10/2018 12:30:39 42.23 42.56 43.48 55.9 56.1 71.6 51.95 55.96 63.71 61.3 61 75.1
15/10/2018 12:30:40 41.93 42.38 43.48 55.9 56.1 71.6 51.86 53.91 63.71 61.3 61 75.1
15/10/2018 12:30:41 41.95 42.16 43.48 55.9 56.1 71.6 52.21 52.76 63.71 61.3 61 75.1
15/10/2018 12:30:42 41.61 42.3 43.48 55.9 56.1 71.6 52.21 52.53 63.71 61.3 61 75.1
15/10/2018 12:30:43 42.4 42.31 43.48 55.9 56.1 71.6 52.21 52.45 63.71 61.3 61 75.1
15/10/2018 12:30:44 41.72 42.7 43.48 55.9 56.1 71.6 52.17 52.69 63.71 61.3 61 75.1
15/10/2018 12:30:45 41.85 42.13 43.48 55.9 56.1 71.6 52.59 52.51 63.71 61.3 61 75.1
15/10/2018 12:30:46 41.93 42.27 43.48 55.9 56.1 71.6 52.86 52.82 63.71 61.3 61 75.1
15/10/2018 12:30:47 41.33 41.9 43.48 55.9 56.1 71.6 55.2 54.98 63.71 61.3 61 75.1
15/10/2018 12:30:48 42.06 42.07 43.48 55.9 56.1 71.6 60.46 59.93 63.71 61.3 61 75.1
15/10/2018 12:30:49 42.83 42.63 43.48 55.9 56.1 71.6 54.89 59.07 63.71 61.3 61 75.1
15/10/2018 12:30:50 45.01 44.71 44.71 55.9 56.1 71.6 52.93 56.86 63.71 61.3 61 75.1
15/10/2018 12:30:51 44.24 44.64 44.71 55.9 56.1 71.6 52.47 54.93 63.71 61.3 61 75.1
15/10/2018 12:30:52 44.22 45.23 45.23 55.9 56.1 71.6 52.39 53.6 63.71 61.3 61 75.1
15/10/2018 12:30:53 42.28 44.07 45.23 55.9 56.1 71.6 52.06 52.9 63.71 61.3 61 75.1
15/10/2018 12:30:54 43.15 43.31 45.23 55.9 56.1 71.6 51.66 52.38 63.71 61.3 61 75.1
15/10/2018 12:30:55 42.28 43.12 45.23 55.9 56.1 71.6 53.25 52.9 63.71 61.3 61 75.1
15/10/2018 12:30:56 43 43.08 45.23 55.9 56.1 71.6 56.05 55.32 63.71 61.3 61 75.1
15/10/2018 12:30:57 46.56 45.96 45.96 55.9 56.1 71.6 60.19 59.32 63.71 61.3 61 75.1
15/10/2018 12:30:58 44.78 46.06 46.06 55.9 56.1 71.6 59.15 60.12 63.71 61.3 61 75.1
15/10/2018 12:30:59 45.54 45.81 46.06 55.9 56.1 71.6 58.83 59.55 63.71 61.3 61 75.1
15/10/2018 12:31:00 46.19 46.04 46.06 55.9 56.1 71.6 57 58.78 63.71 61.3 61 75.1
15/10/2018 12:31:01 51.6 50.96 50.96 55.9 56.1 71.6 56.72 57.83 63.71 61.3 61 75.1
15/10/2018 12:31:02 51.88 52.41 52.41 55.9 56.1 71.6 64.36 63.43 63.71 61.3 61 75.1
15/10/2018 12:31:03 53.48 53.63 53.63 55.9 56.1 71.6 62.05 62.96 63.43 61.4 61 75.1
15/10/2018 12:31:04 44.7 53.34 53.63 55.9 56.1 71.6 56.57 62.85 63.43 61.4 61 75.1
15/10/2018 12:31:05 42.21 49.93 53.63 55.9 56.1 71.6 52.31 59.78 63.43 61.4 61 75.1
15/10/2018 12:31:06 41.61 46.76 53.63 55.9 56.1 71.6 52.5 56.69 63.43 61.4 61 75.1
15/10/2018 12:31:07 42.2 44.38 53.63 55.9 56.1 71.6 52.56 54.61 63.43 61.4 60.9 75.1
15/10/2018 12:31:08 41.89 43.08 53.63 55.9 56.1 71.6 52.44 53.52 63.43 61.4 60.9 75.1
15/10/2018 12:31:09 42.22 42.57 53.63 55.9 56.1 71.6 52.83 53.07 63.43 61.4 60.9 75.1
15/10/2018 12:31:10 42.22 42.43 53.63 55.9 56.1 71.6 52.92 52.98 63.43 61.4 60.9 75.1
15/10/2018 12:31:11 40.89 42.32 53.63 55.9 56.1 71.6 52.09 52.94 63.43 61.4 60.9 75.1
15/10/2018 12:31:12 42.2 42.18 53.63 55.9 56.1 71.6 52.96 53.12 63.43 61.4 60.9 75.1
15/10/2018 12:31:13 42.75 42.57 53.63 55.9 56.1 71.6 53.77 53.88 63.43 61.4 60.9 75.1
15/10/2018 12:31:14 42.34 42.71 53.63 55.9 56.1 71.6 52.95 53.28 63.43 61.4 60.9 75.1
15/10/2018 12:31:15 50.12 49.68 53.63 55.9 56.1 71.6 56.81 56.29 63.43 61.4 60.9 75.1
15/10/2018 12:31:16 42.57 49.08 53.63 55.9 56.1 71.6 53.67 56.11 63.43 61.4 60.9 75.1
15/10/2018 12:31:17 42.78 46.25 53.63 55.9 56.1 71.6 54.99 55.11 63.43 61.4 60.9 75.1
15/10/2018 12:31:18 44.78 45.22 53.63 55.9 56.1 71.6 54.22 55.02 63.43 61.4 60.9 75.1
15/10/2018 12:31:19 43.85 44.74 53.63 55.9 56.1 71.6 54.5 54.62 63.43 61.4 60.9 75.1
15/10/2018 12:31:20 43.22 44.13 53.63 55.9 56.1 71.6 54.1 55.06 63.43 61.4 60.9 75.1
15/10/2018 12:31:21 43.56 44.09 53.63 55.9 56.1 71.6 54.13 54.37 63.43 61.3 60.9 75.1
15/10/2018 12:31:22 42.1 43.39 53.63 55.9 56.1 71.6 53.49 54.21 63.43 61.3 60.9 75.1
15/10/2018 12:31:23 41.76 42.72 53.63 55.9 56.1 71.6 53.79 53.94 63.43 61.3 60.9 75.1
15/10/2018 12:31:24 43.67 43.2 53.63 55.9 56.1 71.6 53.63 53.87 63.43 61.3 60.9 75.1
15/10/2018 12:31:25 42.79 43.24 53.63 55.9 56.1 71.6 53.45 54.12 63.43 61.3 61 75.1
15/10/2018 12:31:26 42.57 43.27 53.63 55.9 56.1 71.6 53.73 53.93 63.43 61.3 61 75.1
15/10/2018 12:31:27 42.98 43.41 53.63 55.9 56.1 71.6 52.55 53.54 63.43 61.3 61 75.1
15/10/2018 12:31:28 41.75 42.7 53.63 55.9 56.1 71.6 54.01 53.82 63.43 61.3 61 75.1
15/10/2018 12:31:29 42.02 42.32 53.63 55.9 56.1 71.6 53.37 53.78 63.43 61.3 61 75.1
15/10/2018 12:31:30 41.92 42.35 53.63 55.9 56.1 71.6 52.09 53.46 63.43 61.3 61 75.1
15/10/2018 12:31:31 42.07 42.36 53.63 55.9 56.1 71.6 53.32 53.18 63.43 61.3 61 75.1
15/10/2018 12:31:32 42.43 42.5 53.63 55.9 56.1 71.6 53.1 53.32 62.96 61.3 61 75.1
15/10/2018 12:31:33 42.47 42.82 53.34 55.9 56.1 71.6 52.47 53.24 62.85 61.3 61 75.1
15/10/2018 12:31:34 42.55 42.88 49.93 55.9 56.1 71.6 53.45 53.44 59.78 61.3 61 75.1
15/10/2018 12:31:35 71.54 70.02 70.02 56.4 56.3 71.6 74.43 72.95 72.95 61.6 61.1 75.1
15/10/2018 12:31:36 70.65 71.64 71.64 56.8 56.4 71.6 72.3 73.66 73.66 61.8 61.1 75.1
15/10/2018 12:31:37 43.86 70.03 71.64 56.8 56.4 71.6 53.21 72.11 73.66 61.8 61.1 75.1
15/10/2018 12:31:38 48.61 65.8 71.64 56.8 56.4 71.6 53.65 67.96 73.66 61.8 61.1 75.1
15/10/2018 12:31:39 42.35 61.72 71.64 56.8 56.4 71.6 52.45 64 73.66 61.8 61.1 75.1
15/10/2018 12:31:40 42.6 57.56 71.64 56.8 56.4 71.6 52.11 60.24 73.66 61.8 61.1 75.1
15/10/2018 12:31:41 42.42 53.53 71.64 56.8 56.4 71.6 51.08 56.95 73.66 61.8 61.1 75.1
15/10/2018 12:31:42 42.02 49.8 71.64 56.8 56.4 71.6 52.35 54.21 73.66 61.8 61.1 75.1
15/10/2018 12:31:43 48.51 48.9 71.64 56.8 56.4 71.6 53.81 54 73.66 61.8 61.1 75.1
15/10/2018 12:31:44 59.95 59.38 71.64 56.8 56.4 71.6 60.36 59.89 73.66 61.8 61.1 75.1
15/10/2018 12:31:45 63.06 62.24 71.64 56.9 56.5 71.6 63.01 62.27 73.66 61.8 61.1 75.1
15/10/2018 12:31:46 45.04 62.22 71.64 56.9 56.5 71.6 52.53 62.26 73.66 61.8 61.1 75.1
15/10/2018 12:31:47 41.75 58.08 71.64 56.9 56.5 71.6 51.58 58.71 73.66 61.8 61.1 75.1
15/10/2018 12:31:48 60.18 59.17 71.64 56.9 56.5 71.6 60.38 59.5 73.66 61.8 61.1 75.1
15/10/2018 12:31:49 57.43 60.04 71.64 56.9 56.5 71.6 58.05 60.23 73.66 61.8 61.1 75.1
15/10/2018 12:31:50 57.64 59.31 71.64 56.9 56.5 71.6 58.29 59.55 73.66 61.8 61.1 75.1
15/10/2018 12:31:51 57.66 59.16 71.64 56.9 56.5 71.6 58.21 59.47 73.66 61.8 61.1 75.1
15/10/2018 12:31:52 56.56 58.24 71.64 57 56.5 71.6 57.3 58.65 73.66 61.8 61.1 75.1
15/10/2018 12:31:53 57.96 58.99 71.64 57 56.5 71.6 58.58 59.38 73.66 61.8 61.1 75.1
15/10/2018 12:31:54 57.27 58.83 71.64 57 56.5 71.6 58 59.26 73.66 61.8 61.1 75.1
15/10/2018 12:31:55 57.79 59.09 71.64 57 56.5 71.6 58.35 59.41 73.66 61.8 61.1 75.1
15/10/2018 12:31:56 57.2 58.73 71.64 57 56.5 71.6 58.06 59.24 73.66 61.8 61.1 75.1
15/10/2018 12:31:57 57.15 58.91 71.64 57 56.5 71.6 57.84 59.29 73.66 61.8 61.1 75.1
15/10/2018 12:31:58 42.83 58.05 71.64 56.9 56.5 71.6 51.32 58.59 73.66 61.8 61.1 75.1
15/10/2018 12:31:59 45.75 54.03 71.64 56.9 56.5 71.6 53 55.57 73.66 61.8 61.1 75.1
15/10/2018 12:32:00 47.54 51.55 71.64 56.8 56.5 71.6 55.66 56.1 73.66 61.8 61.1 75.1
15/10/2018 12:32:01 69.12 68.14 71.64 57 56.6 71.6 73.91 72.93 73.66 62 61.2 75.1
15/10/2018 12:32:02 69.24 70.09 71.64 57.2 56.7 71.6 74.02 74.87 74.87 62.2 61.3 75.1
15/10/2018 12:32:03 41.92 68.46 71.64 57.2 56.7 71.6 52.43 73.24 74.87 62.2 61.3 75.1
15/10/2018 12:32:04 69.08 68.76 71.64 57.4 56.8 71.6 73.86 73.54 74.87 62.4 61.4 75.1
15/10/2018 12:32:05 69.34 70.35 71.64 57.6 56.9 71.6 74.11 75.13 75.13 62.6 61.5 75.1
15/10/2018 12:32:06 42.26 68.76 70.35 57.4 56.9 71.6 52.61 73.53 75.13 62.6 61.5 75.1
15/10/2018 12:32:07 51.48 64.53 70.35 57.4 56.9 71.6 57.06 69.35 75.13 62.6 61.5 75.1
15/10/2018 12:32:08 57.26 60.64 70.35 57.4 56.9 71.6 63.26 65.52 75.13 62.6 61.5 75.1
15/10/2018 12:32:09 60.41 60.39 70.35 57.5 56.9 71.6 67.28 66.72 75.13 62.6 61.5 75.1
15/10/2018 12:32:10 60.21 60.98 70.35 57.5 56.9 71.6 65.99 66.85 75.13 62.6 61.5 75.1
15/10/2018 12:32:11 59.97 61.36 70.35 57.5 56.9 71.6 66.39 67.28 75.13 62.7 61.6 75.1
15/10/2018 12:32:12 42.48 59.59 70.35 57.5 56.9 71.6 52.53 65.84 75.13 62.7 61.6 75.1
15/10/2018 12:32:13 50.88 55.48 70.35 57.4 56.9 71.6 56.06 61.92 75.13 62.5 61.6 75.1
15/10/2018 12:32:14 65.4 63.41 70.35 57.5 56.9 71.6 66.99 65.77 75.13 62.6 61.6 75.1
15/10/2018 12:32:15 70.19 69.6 70.35 57.5 57 71.6 73.12 72.44 75.13 62.5 61.6 75.1
15/10/2018 12:32:16 64.3 67.99 70.35 57.5 57.1 71.6 67.58 70.65 75.13 62.5 61.7 75.1
15/10/2018 12:32:17 60.17 65.26 70.35 57.5 57.1 71.6 67.59 68.52 75.13 62.5 61.7 75.1
15/10/2018 12:32:18 55.05 62.95 70.35 57.4 57.1 71.6 62.21 68.15 75.13 62.4 61.7 75.1
15/10/2018 12:32:19 41.92 59.46 70.35 57.3 57.1 71.6 51.68 64.99 75.13 62.3 61.7 75.1
15/10/2018 12:32:20 57.1 57.8 70.35 57.3 57.1 71.6 62.8 63.4 75.13 62.2 61.7 75.1
15/10/2018 12:32:21 61.3 60.84 70.35 57.2 57.1 71.6 67.04 66.2 75.13 62.1 61.7 75.1
15/10/2018 12:32:22 60.08 61.85 70.35 57.2 57.1 71.6 65.95 67.43 75.13 62.2 61.7 75.1
15/10/2018 12:32:23 62.16 62.59 70.35 57.2 57.1 71.6 62.96 65.03 75.13 62.1 61.7 75.1
15/10/2018 12:32:24 56.29 62.83 70.35 57.1 57.1 71.6 58.6 64.85 75.13 62 61.7 75.1
15/10/2018 12:32:25 59.16 60.33 70.35 57.1 57.1 71.6 62.69 62.85 75.13 62 61.7 75.1
15/10/2018 12:32:26 54.32 58.98 70.35 57 57.1 71.6 59.85 62.65 75.13 61.9 61.7 75.1
15/10/2018 12:32:27 41.18 56.41 70.35 56.8 57.1 71.6 52.48 60.39 75.13 61.7 61.7 75.1
15/10/2018 12:32:28 53.08 54.32 70.35 56.6 57.1 71.6 55.8 57.21 75.13 61.6 61.7 75.1
15/10/2018 12:32:29 42.32 52.92 70.35 56.4 57.1 71.6 52.85 56.48 75.13 61.4 61.7 75.1
15/10/2018 12:32:30 42.9 49.25 70.35 56.2 57.1 71.6 53.2 54.63 75.13 61.2 61.7 75.1
15/10/2018 12:32:31 42.34 46.5 70.35 56.1 57.1 71.6 52.37 53.93 75.13 61.1 61.7 75.1
15/10/2018 12:32:32 41.51 44.46 70.35 56 57.1 71.6 51.77 52.93 75.13 61 61.7 75.1
15/10/2018 12:32:33 41.54 42.92 70.35 55.9 57.1 71.6 52.16 52.29 75.13 61 61.7 75.1
15/10/2018 12:32:34 42.25 42.28 70.35 55.9 57.1 71.6 52.18 52.37 75.13 61 61.7 75.1
15/10/2018 12:32:35 41.96 42.48 69.6 55.9 57.1 71.6 52.01 52.44 73.53 61 61.7 75.1
15/10/2018 12:32:36 41.94 42.45 69.6 55.8 57.1 71.6 51.15 52.06 72.44 60.9 61.7 75.1
15/10/2018 12:32:37 42.07 42.19 69.6 55.8 57.1 71.6 52.41 52.1 72.44 60.9 61.7 75.1
15/10/2018 12:32:38 44.08 43.8 69.6 55.8 57.1 71.6 52.48 52.59 72.44 60.8 61.7 75.1
15/10/2018 12:32:39 42.21 43.42 69.6 55.7 57.1 71.6 52.71 52.75 72.44 60.8 61.7 75.1
15/10/2018 12:32:40 42.47 42.87 69.6 55.7 57.1 71.6 53.29 53.13 72.44 60.8 61.7 75.1
15/10/2018 12:32:41 41.48 42.54 69.6 55.7 57.1 71.6 53.12 53.47 72.44 60.8 61.7 75.1
15/10/2018 12:32:42 42.53 42.42 69.6 55.7 57.1 71.6 53.86 53.66 72.44 60.8 61.7 75.1
15/10/2018 12:32:43 49.35 49.03 69.6 55.7 57.1 71.6 54.88 54.7 72.44 60.8 61.7 75.1
15/10/2018 12:32:44 42.03 48.56 69.6 55.7 57.1 71.6 52.71 54.66 72.44 60.8 61.7 75.1
15/10/2018 12:32:45 48.07 48.47 67.99 55.7 57.1 71.6 54.24 54.23 70.65 60.8 61.7 75.1
15/10/2018 12:32:46 42.09 47.05 65.26 55.7 57.1 71.6 53.29 54.04 68.52 60.8 61.7 75.1
15/10/2018 12:32:47 42.41 44.71 62.95 55.7 57.1 71.6 51.89 53.6 68.15 60.7 61.7 75.1
15/10/2018 12:32:48 42.16 43.48 62.83 55.7 57.1 71.6 53.17 53.04 67.43 60.7 61.7 75.1
15/10/2018 12:32:49 41.84 42.82 62.83 55.7 57.1 71.6 52.3 52.91 67.43 60.7 61.7 75.1
15/10/2018 12:32:50 42.42 42.61 62.83 55.7 57.1 71.6 53.23 53.22 67.43 60.7 61.7 75.1
15/10/2018 12:32:51 61.92 60.72 62.83 55.7 57.2 71.6 65.74 64.55 67.43 60.8 61.7 75.1
15/10/2018 12:32:52 70.93 69.35 69.35 56.2 57.3 71.6 73.89 72.33 72.33 61.1 61.8 75.1
15/10/2018 12:32:53 70.1 70.43 70.43 56.5 57.4 71.6 73.82 73.81 73.81 61.3 61.9 75.1
15/10/2018 12:32:54 42.23 69.41 70.43 56.5 57.4 71.6 54.46 72.91 73.81 61.3 61.9 75.1
15/10/2018 12:32:55 45.11 65.18 70.43 56.5 57.4 71.6 55.85 68.76 73.81 61.3 61.9 75.1
15/10/2018 12:32:56 68.77 67.88 70.43 56.7 57.4 71.6 72.04 71.13 73.81 61.5 61.9 75.1
15/10/2018 12:32:57 60.1 68.2 70.43 56.8 57.4 71.6 63.57 71.43 73.81 61.5 61.9 75.1
15/10/2018 12:32:58 41.66 64.32 70.43 56.8 57.4 71.6 54.29 67.64 73.81 61.5 61.9 75.1
15/10/2018 12:32:59 60.11 60.94 70.43 56.8 57.4 71.6 64.33 64.87 73.81 61.5 62 75.1
15/10/2018 12:33:00 70.03 68.64 70.43 57.1 57.5 71.6 73.22 71.86 73.81 61.7 62 75.1
15/10/2018 12:33:01 71.35 70.58 70.58 57.5 57.6 71.6 74.85 73.99 73.99 62 62.1 75.1
15/10/2018 12:33:02 70.54 70.8 70.8 57.8 57.7 71.6 74.96 74.99 74.99 62.3 62.2 75.1
15/10/2018 12:33:03 72.42 71.93 71.93 58.2 57.9 71.6 77.21 76.55 76.55 62.7 62.4 75.1
15/10/2018 12:33:04 69.5 71.93 71.93 58.3 57.9 71.6 74.01 76.57 76.57 62.9 62.4 75.1
15/10/2018 12:33:05 60.69 70.34 71.93 58.4 58 71.6 65.71 74.9 76.57 62.9 62.4 75.1
15/10/2018 12:33:06 40.94 66.6 71.93 58.4 58 71.6 51.68 71.23 76.57 62.9 62.4 75.1
15/10/2018 12:33:07 64.2 64.14 71.93 58.4 58 71.6 68.11 68.24 76.57 62.9 62.4 75.1
15/10/2018 12:33:08 71.75 70.11 71.93 58.7 58.1 71.6 74.79 73.3 76.57 63.2 62.5 75.1
15/10/2018 12:33:09 70 70.62 71.93 58.9 58.2 71.6 73.83 74.02 76.57 63.3 62.6 75.1
15/10/2018 12:33:10 71.8 71.29 71.93 59.2 58.3 71.6 76.44 75.71 76.57 63.6 62.7 75.1
15/10/2018 12:33:11 71.59 71.73 71.93 59.4 58.4 71.6 76.37 76.37 76.57 63.9 62.8 75.1
15/10/2018 12:33:12 67.32 71.35 71.93 59.5 58.4 71.6 71.98 75.97 76.57 64 62.9 75.1
15/10/2018 12:33:13 70.25 70.15 71.93 59.7 58.5 71.6 74.89 74.95 76.57 64.1 62.9 75.1
15/10/2018 12:33:14 64.05 69.89 71.93 59.7 58.5 71.6 67.28 74.44 76.57 64.2 62.9 75.1
15/10/2018 12:33:15 69.05 68.53 71.93 59.8 58.6 71.6 72 71.94 76.57 64.2 63 75.1
15/10/2018 12:33:16 69.23 69.12 71.93 60 58.6 71.6 73.14 72.68 76.57 64.4 63 75.1
15/10/2018 12:33:17 66.11 68.9 71.93 60 58.6 71.6 69.72 72.64 76.57 64.4 63.1 75.1
15/10/2018 12:33:18 68.37 68.36 71.93 60.1 58.7 71.6 71.38 71.55 76.57 64.5 63.1 75.1
15/10/2018 12:33:19 70.19 69.8 71.93 60.3 58.8 71.6 74.57 73.86 76.57 64.6 63.2 75.1
15/10/2018 12:33:20 65.24 69.42 71.93 60.3 58.8 71.6 68.59 73.56 76.57 64.6 63.2 75.1
15/10/2018 12:33:21 67.64 67.93 71.93 60.4 58.8 71.6 71.15 71.58 76.57 64.7 63.2 75.1
15/10/2018 12:33:22 70.44 70.03 71.93 60.5 58.9 71.6 74.56 73.96 76.57 64.8 63.3 75.1
15/10/2018 12:33:23 69.23 70.42 71.93 60.6 58.9 71.6 73.94 74.6 76.57 64.9 63.3 75.1
15/10/2018 12:33:24 65.92 69.25 71.93 60.7 59 71.6 69.14 73.64 76.57 65 63.3 75.1
15/10/2018 12:33:25 66.85 67.53 71.93 60.7 59 71.6 70.81 71.41 76.57 65 63.4 75.1
15/10/2018 12:33:26 72.53 71.6 71.93 60.9 59.1 71.6 77.27 76.27 76.57 65.3 63.5 75.1
15/10/2018 12:33:27 71.02 72.01 72.01 61.1 59.2 71.6 75.81 76.74 76.74 65.4 63.6 75.1
15/10/2018 12:33:28 66.37 70.96 72.01 61.1 59.2 71.6 70.96 75.67 76.74 65.5 63.6 75.1
15/10/2018 12:33:29 69.14 69.16 72.01 61.2 59.2 71.6 73.57 73.69 76.74 65.5 63.6 75.1
15/10/2018 12:33:30 69.53 69.98 72.01 61.3 59.3 71.6 74.51 74.8 76.74 65.7 63.7 75.1
15/10/2018 12:33:31 68.14 69.35 72.01 61.4 59.3 71.6 72.84 74.17 76.74 65.7 63.7 75.1
15/10/2018 12:33:32 70.03 69.47 72.01 61.5 59.4 71.6 74.93 74.41 76.74 65.8 63.8 75.1
15/10/2018 12:33:33 67.87 69.42 72.01 61.5 59.4 71.6 72.65 74.24 76.74 65.9 63.8 75.1
15/10/2018 12:33:34 65.09 68.56 72.01 61.6 59.4 71.6 70.38 73.39 76.74 65.9 63.9 75.1
15/10/2018 12:33:35 57.36 66.52 72.01 61.6 59.4 71.6 62.88 71.54 76.74 65.9 63.9 75.1
15/10/2018 12:33:36 65.61 65.47 72.01 61.6 59.5 71.6 69.14 69.32 76.74 66 63.9 75.1
15/10/2018 12:33:37 71.68 70.2 72.01 61.8 59.5 71.6 74.71 73.41 76.74 66.1 63.9 75.1
15/10/2018 12:33:38 69.37 70.55 72.01 61.8 59.6 71.6 73.12 73.9 76.74 66.1 64 75.1
15/10/2018 12:33:39 71.39 70.88 72.01 62 59.7 71.6 76.05 75.29 76.74 66.3 64.1 75.1
15/10/2018 12:33:40 61.75 70.96 72.01 62 59.7 71.6 66.86 75.44 76.74 66.3 64.1 75.1
15/10/2018 12:33:41 43.42 67.15 72.01 62 59.7 71.6 53.15 71.65 76.74 66.3 64.1 75.1
15/10/2018 12:33:42 65.42 65.72 72.01 62 59.7 71.6 68.61 69.43 76.74 66.3 64.1 75.1
15/10/2018 12:33:43 65.11 66.09 72.01 62 59.7 71.6 69.32 70 76.74 66.3 64.1 75.1
15/10/2018 12:33:44 63.93 64.75 72.01 62.1 59.7 71.6 68.29 69.05 76.74 66.4 64.1 75.1
15/10/2018 12:33:45 61.09 65.78 72.01 62.1 59.7 71.6 66.49 70.13 76.74 66.4 64.1 75.1
15/10/2018 12:33:46 59.06 62.11 72.01 62.1 59.7 71.6 63.33 66.89 76.74 66.4 64.1 75.1
15/10/2018 12:33:47 55.33 61.48 72.01 62.1 59.7 71.6 60.19 65.93 76.74 66.4 64.1 75.1
15/10/2018 12:33:48 56.93 58.32 72.01 62.1 59.7 71.6 62.55 63.47 76.74 66.4 64.1 75.1
15/10/2018 12:33:49 42.76 57.75 72.01 62.1 59.7 71.6 52.54 62.98 76.74 66.4 64.1 75.1
15/10/2018 12:33:50 42.35 53.73 72.01 62.1 59.7 71.6 51.61 59.35 76.74 66.4 64.1 75.1
15/10/2018 12:33:51 44.62 49.98 72.01 62.1 59.7 71.6 53.15 56.18 76.74 66.4 64.1 75.1
15/10/2018 12:33:52 51.79 51.4 72.01 62.1 59.7 71.6 58.91 58.6 76.74 66.4 64.1 75.1
15/10/2018 12:33:53 60.81 59.79 72.01 62.1 59.7 71.6 65.46 64.44 76.74 66.4 64.1 75.1
15/10/2018 12:33:54 62.56 62.55 72.01 62.1 59.7 71.6 66.74 66.69 76.74 66.4 64.1 75.1
15/10/2018 12:33:55 59.19 61.98 72.01 62.1 59.7 71.6 64.89 66.49 76.74 66.4 64.1 75.1
15/10/2018 12:33:56 51.24 60.13 72.01 62.1 59.7 71.6 60.45 65.12 76.74 66.4 64.1 75.1
15/10/2018 12:33:57 52.62 56.83 70.96 62.1 59.7 71.6 60.8 62.91 75.67 66.4 64.1 75.1
15/10/2018 12:33:58 42.8 54.45 70.96 62.1 59.7 71.6 52.02 61.52 75.44 66.4 64.1 75.1
15/10/2018 12:33:59 41.63 50.68 70.96 62.1 59.7 71.6 51.93 58.02 75.44 66.4 64.1 75.1
15/10/2018 12:34:00 41.4 47.22 70.96 62.1 59.7 71.6 52.77 55.29 75.44 66.4 64.1 75.1
15/10/2018 12:34:01 41.59 44.57 70.96 62.1 59.7 71.6 52.52 54.05 75.44 66.4 64.1 75.1
15/10/2018 12:34:02 54.68 53.8 70.96 62.1 59.7 71.6 61.55 60.62 75.44 66.4 64.1 75.1
15/10/2018 12:34:03 62.35 60.62 70.96 62.1 59.7 71.6 66.86 65.46 75.44 66.4 64.1 75.1
15/10/2018 12:34:04 59.49 60.63 70.96 62.1 59.7 71.6 64.82 65.66 75.44 66.4 64.1 75.1
15/10/2018 12:34:05 59.54 60.31 70.96 62.1 59.7 71.6 65.43 65.49 75.44 66.4 64.1 75.1
15/10/2018 12:34:06 55.44 59.79 70.96 62.1 59.7 71.6 62.39 65.4 75.44 66.5 64.1 75.1
15/10/2018 12:34:07 52.6 57.47 70.96 62.1 59.7 71.6 59.82 63.71 75.44 66.5 64.1 75.1
15/10/2018 12:34:08 61.41 60.34 70.96 62.2 59.7 71.6 67.03 65.91 75.44 66.5 64.1 75.1
15/10/2018 12:34:09 58.27 60.72 70.96 62.2 59.7 71.6 63.72 66.02 75.44 66.5 64.1 75.1
15/10/2018 12:34:10 53.52 58.67 67.15 62.2 59.7 71.6 62.3 64.35 71.65 66.5 64.1 75.1
15/10/2018 12:34:11 52.76 55.97 66.09 62.2 59.7 71.6 60.41 63.11 70.13 66.5 64.1 75.1
15/10/2018 12:34:12 55.92 56.17 66.09 62.2 59.7 71.6 64.01 63.87 70.13 66.5 64.2 75.1
15/10/2018 12:34:13 60.42 59.23 65.78 62.2 59.7 71.6 65.03 64.81 70.13 66.5 64.2 75.1
15/10/2018 12:34:14 59.53 60.12 65.78 62.2 59.7 71.6 64.16 64.85 70.13 66.5 64.2 75.1
15/10/2018 12:34:15 55.49 58.73 62.55 62.2 59.7 71.6 61.71 63.92 66.89 66.5 64.2 75.1
15/10/2018 12:34:16 55.39 57.96 62.55 62.2 59.7 71.6 62.37 63.58 66.69 66.5 64.2 75.1
15/10/2018 12:34:17 54.91 55.7 62.55 62.2 59.7 71.6 65.2 64.69 66.69 66.5 64.1 75.1
15/10/2018 12:34:18 54.59 55.98 62.55 62.2 59.5 71.6 65.79 65.57 66.69 66.5 64 75.1
15/10/2018 12:34:19 47.03 54.75 62.55 62.2 59.5 71.6 66.01 66.4 66.69 66.6 64 75.1
15/10/2018 12:34:20 59.08 58.26 62.55 62.2 59.5 71.6 68.47 67.72 67.72 66.6 64 75.1
15/10/2018 12:34:21 50.2 57.54 62.55 62.2 59.5 71.6 65.23 67.5 67.72 66.6 64 75.1
15/10/2018 12:34:22 47.36 54.35 62.55 62.2 59.4 71.6 64.86 66.18 67.72 66.6 64 75.1
15/10/2018 12:34:23 51.73 52.51 62.55 62.2 59.4 71.6 65.33 65.61 67.72 66.6 64 75.1
15/10/2018 12:34:24 60.77 59.5 61.98 62.2 59.4 71.6 68.06 67.58 67.72 66.6 64 75.1
15/10/2018 12:34:25 54.33 59.49 60.72 62.2 59.4 71.6 66.78 67.55 67.72 66.6 64 75.1
15/10/2018 12:34:26 56.57 57.67 60.72 62.2 59.4 71.6 67.18 67.52 67.72 66.7 64.1 75.1
15/10/2018 12:34:27 56.85 57.48 60.72 62.2 59.4 71.6 66.77 67.97 67.97 66.7 64 75.1
15/10/2018 12:34:28 57.54 57.52 60.72 62.2 59.4 71.6 64.28 66.64 67.97 66.7 64 75.1
15/10/2018 12:34:29 55.04 57.34 60.72 62.2 59.4 71.6 62.7 65.19 67.97 66.7 64 75.1
15/10/2018 12:34:30 42.03 55.74 60.72 62.2 59.4 71.6 56.53 63.56 67.97 66.7 64 75.1
15/10/2018 12:34:31 42.89 51.79 60.72 62.2 59.4 71.6 56.2 60.6 67.97 66.7 64 75.1
15/10/2018 12:34:32 42.08 48.39 60.72 62.2 59.4 71.6 54.03 58.25 67.97 66.7 64 75.1
15/10/2018 12:34:33 51.26 50.86 60.72 62.2 59.4 71.6 59.17 59.1 67.97 66.7 64 75.1
15/10/2018 12:34:34 54.39 53.72 60.72 62.2 59.4 71.6 60.17 60.19 67.97 66.6 64 75.1
15/10/2018 12:34:35 42.1 52.98 60.72 62.2 59.4 71.6 52.94 59.56 67.97 66.6 64 75.1
15/10/2018 12:34:36 49.19 50.23 60.72 62.2 59.4 71.6 56 56.93 67.97 66.6 64 75.1
15/10/2018 12:34:37 47.43 50.69 60.72 62.2 59.4 71.6 55.56 57.3 67.97 66.6 64 75.1
15/10/2018 12:34:38 45.46 48.25 60.72 62.2 59.4 71.6 56.2 56.55 67.97 66.6 64 75.1
15/10/2018 12:34:39 44.61 47.11 60.12 62.2 59.4 71.6 54.46 56.59 67.97 66.6 64 75.1
15/10/2018 12:34:40 43.19 45.76 60.12 62.2 59.4 71.6 53.52 55.45 67.97 66.6 64 75.1
15/10/2018 12:34:41 50.15 49.62 60.12 62.2 59.4 71.6 57.94 57.57 67.97 66.6 64 75.1
15/10/2018 12:34:42 41.61 48.87 60.12 62.2 59.4 71.6 52.63 57.01 67.97 66.6 64 75.1
15/10/2018 12:34:43 41.62 45.77 60.12 62.2 59.4 71.6 52.08 54.88 67.97 66.6 64 75.1
15/10/2018 12:34:44 42.17 43.72 59.5 62.2 59.4 71.6 51.84 53.42 67.97 66.6 64 75.1
15/10/2018 12:34:45 61.48 59.54 59.54 62.2 59.4 71.6 65.28 63.41 67.97 66.6 64 75.1
15/10/2018 12:34:46 52.7 59.11 59.54 62.2 59.4 71.6 61.66 63.28 67.97 66.6 64 75.1
15/10/2018 12:34:47 53.49 56.23 59.54 62.2 59.4 71.6 61.66 62.22 67.97 66.6 64 75.1
15/10/2018 12:34:48 55.2 55.91 59.54 62.2 59.4 71.6 63.13 63.43 67.97 66.6 64 75.1
15/10/2018 12:34:49 53.54 54.87 59.54 62.2 59.3 71.6 61.67 62.71 67.97 66.6 64 75.1
15/10/2018 12:34:50 52.48 55.02 59.54 62.2 59.3 71.6 60.07 62.34 67.97 66.6 64 75.1
15/10/2018 12:34:51 52.66 53.29 59.54 62.2 59.3 71.6 61.85 61.95 67.97 66.6 63.9 75.1
15/10/2018 12:34:52 52.99 53.69 59.54 62.2 59.2 71.6 61.45 62.04 67.97 66.6 63.9 75.1
15/10/2018 12:34:53 52.65 54.84 59.54 62.2 59.2 71.6 61.58 62.76 67.97 66.7 63.8 75.1
15/10/2018 12:34:54 45.07 52.49 59.54 62.2 59.1 71.6 56.86 61.43 67.97 66.7 63.8 75.1
15/10/2018 12:34:55 50.56 50.88 59.54 62.2 59.1 71.6 60.81 61.05 67.97 66.7 63.7 75.1
15/10/2018 12:34:56 52.76 53.3 59.54 62.2 59.1 71.6 60.83 61.82 67.97 66.7 63.7 75.1
15/10/2018 12:34:57 43.23 51.48 59.54 62.2 59 71.6 54.86 60.6 66.64 66.7 63.7 75.1
15/10/2018 12:34:58 55.78 54.97 59.54 62.3 59 71.6 63.39 62.93 65.19 66.7 63.7 75.1
15/10/2018 12:34:59 53.76 54.86 59.54 62.3 59 71.6 62.68 63.58 63.58 66.7 63.7 75.1
15/10/2018 12:35:00 55.35 55.65 59.54 62.3 59 71.6 63.57 63.8 63.8 66.7 63.7 75.1
15/10/2018 12:35:01 55.64 56.74 59.54 62.3 59 71.6 62.75 63.86 63.86 66.7 63.7 75.1
15/10/2018 12:35:02 53.44 55.25 59.54 62.3 59 71.6 61.63 62.85 63.86 66.7 63.7 75.1
15/10/2018 12:35:03 45.32 54.14 59.54 62.3 59 71.6 54.95 62.06 63.86 66.7 63.7 75.1
15/10/2018 12:35:04 44.08 50.67 59.54 62.3 59 71.6 55.92 58.97 63.86 66.7 63.7 75.1
15/10/2018 12:35:05 59.77 58.66 59.54 62.3 59 71.6 64.96 64.01 64.01 66.7 63.7 75.1
15/10/2018 12:35:06 58.92 59.88 59.88 62.3 59 71.6 66.03 66.3 66.3 66.7 63.7 75.1
15/10/2018 12:35:07 44.58 58.23 59.88 62.3 59 71.6 55.65 64.73 66.3 66.7 63.7 75.1
15/10/2018 12:35:08 51.46 54.29 59.88 62.3 59 71.6 59.9 61.34 66.3 66.7 63.7 75.1
15/10/2018 12:35:09 62.7 60.97 60.97 62.3 59 71.6 68.26 66.5 66.5 66.7 63.7 75.1
15/10/2018 12:35:10 59.88 61.03 61.03 62.3 59 71.6 66.1 66.91 66.91 66.7 63.7 75.1
15/10/2018 12:35:11 58.72 61.41 61.41 62.3 59 71.6 64.93 66.94 66.94 66.8 63.7 75.1
15/10/2018 12:35:12 52.52 58.81 61.41 62.3 59 71.6 61.76 65.2 66.94 66.8 63.7 75.1
15/10/2018 12:35:13 48.67 55.97 61.41 62.3 59 71.6 59 63.42 66.94 66.8 63.7 75.1
15/10/2018 12:35:14 47.45 52.99 61.41 62.3 59 71.6 61.05 61.59 66.94 66.8 63.7 75.1
15/10/2018 12:35:15 44.1 50.47 61.41 62.3 59 71.6 57.82 61.48 66.94 66.8 63.7 75.1
15/10/2018 12:35:16 45.98 47.63 61.41 62.3 58.8 71.6 59.51 59.66 66.94 66.8 63.6 75.1
15/10/2018 12:35:17 43.42 46.62 61.41 62.3 58.8 71.6 61.41 61.44 66.94 66.8 63.6 75.1
15/10/2018 12:35:18 42.39 44.75 61.41 62.3 58.8 71.6 58.79 60.51 66.94 66.8 63.6 75.1
15/10/2018 12:35:19 42.53 43.47 61.41 62.3 58.8 71.6 60.6 60.52 66.94 66.8 63.6 75.1
15/10/2018 12:35:20 41.88 43 61.41 62.3 58.8 71.6 59.03 60.47 66.94 66.8 63.6 75.1
15/10/2018 12:35:21 42.13 42.75 61.41 62.3 58.8 71.6 58.75 60.37 66.94 66.8 63.6 75.1
15/10/2018 12:35:22 41.56 42.37 61.41 62.3 58.8 71.6 53.71 58.82 66.94 66.8 63.6 75.1
15/10/2018 12:35:23 47.86 46.86 61.41 62.3 58.8 71.6 60.4 60.05 66.94 66.8 63.6 75.1
15/10/2018 12:35:24 42.56 46.24 61.41 62.3 58.8 71.6 52.97 59.03 66.94 66.8 63.6 75.1
15/10/2018 12:35:25 43.06 44.37 61.41 62.3 58.8 71.6 54.81 56.28 66.94 66.8 63.6 75.1
15/10/2018 12:35:26 42.43 43.7 61.41 62.3 58.8 71.6 53 55.44 66.94 66.8 63.6 75.1
15/10/2018 12:35:27 42.71 43.03 61.41 62.3 58.8 71.6 53.11 54.05 66.94 66.8 63.6 75.1
15/10/2018 12:35:28 41.29 42.92 61.41 62.3 58.8 71.6 52.65 53.61 66.94 66.8 63.6 75.1
15/10/2018 12:35:29 41.97 42.06 61.41 62.3 58.8 71.6 54.76 54.44 66.94 66.8 63.6 75.1
15/10/2018 12:35:30 42.87 42.58 61.41 62.3 58.8 71.6 55.15 55.02 66.94 66.8 63.6 75.1
15/10/2018 12:35:31 41.89 42.53 61.41 62.3 58.8 71.6 54.82 55.19 66.94 66.8 63.6 75.1
15/10/2018 12:35:32 41.64 42.57 61.41 62.3 58.8 71.6 54.34 55.33 66.94 66.8 63.6 75.1
15/10/2018 12:35:33 49.97 49.73 61.41 62.3 58.8 71.6 56.43 56.4 66.94 66.8 63.6 75.1
15/10/2018 12:35:34 52.46 52.81 61.41 62.3 58.8 71.6 60.04 59.46 66.94 66.8 63.6 75.1
15/10/2018 12:35:35 50.38 52.73 61.41 62.3 58.8 71.6 59.37 60.48 66.94 66.8 63.6 75.1
15/10/2018 12:35:36 43.44 50.19 61.41 62.3 58.8 71.6 56.13 58.76 66.94 66.8 63.6 75.1
15/10/2018 12:35:37 44.3 47.26 61.41 62.3 58.8 71.6 55.38 57.33 66.94 66.8 63.6 75.1
15/10/2018 12:35:38 42.6 45.57 61.41 62.3 58.8 71.6 54.04 56.31 66.94 66.8 63.6 75.1
15/10/2018 12:35:39 41.34 44.01 61.41 62.3 58.8 71.6 53.49 55.04 66.94 66.8 63.6 75.1
15/10/2018 12:35:40 56.36 54.83 61.41 62.3 58.8 71.6 63.32 61.55 66.94 66.8 63.6 75.1
15/10/2018 12:35:41 59.57 58.36 58.81 62.3 58.8 71.6 64.84 63.83 65.2 66.8 63.6 75.1
15/10/2018 12:35:42 56.39 58.46 58.46 62.3 58.8 71.6 64.06 64.62 64.62 66.8 63.6 75.1
15/10/2018 12:35:43 60.33 61.04 61.04 62.3 58.8 71.6 65.03 66.12 66.12 66.8 63.6 75.1
15/10/2018 12:35:44 50.77 58.33 61.04 62.3 58.8 71.6 59.66 63.84 66.12 66.8 63.6 75.1
15/10/2018 12:35:45 55.18 55.89 61.04 62.3 58.8 71.6 61.94 62.29 66.12 66.8 63.6 75.1
15/10/2018 12:35:46 48.51 55.39 61.04 62.3 58.8 71.6 59.71 62.04 66.12 66.8 63.6 75.1
15/10/2018 12:35:47 47.03 52.46 61.04 62.3 58.8 71.6 57.1 60.8 66.12 66.8 63.6 75.1
15/10/2018 12:35:48 59.41 58.69 61.04 62.3 58.8 71.6 64.99 64.42 66.12 66.8 63.6 75.1
15/10/2018 12:35:49 55.09 58.48 61.04 62.4 58.8 71.6 62.19 64.57 66.12 66.8 63.6 75.1
15/10/2018 12:35:50 43.38 56.36 61.04 62.4 58.8 71.6 52.89 62.72 66.12 66.8 63.6 75.1
15/10/2018 12:35:51 43.91 52.47 61.04 62.4 58.8 71.6 56.45 59.14 66.12 66.8 63.6 75.1
15/10/2018 12:35:52 42.71 49.14 61.04 62.4 58.8 71.6 52.3 57.69 66.12 66.8 63.6 75.1
15/10/2018 12:35:53 41.63 46.29 61.04 62.4 58.8 71.6 51.71 55.14 66.12 66.8 63.6 75.1
15/10/2018 12:35:54 42.81 43.99 61.04 62.4 58.8 71.6 52.03 53.29 66.12 66.8 63.6 75.1
15/10/2018 12:35:55 63.14 61.17 61.17 62.4 58.8 71.6 68.73 66.73 66.73 66.8 63.6 75.1
15/10/2018 12:35:56 58.26 61.25 61.25 62.4 58.8 71.6 65.54 66.84 66.84 66.9 63.6 75.1
15/10/2018 12:35:57 59.42 60.99 61.25 62.4 58.8 71.6 65.77 67.02 67.02 66.9 63.6 75.1
15/10/2018 12:35:58 53.3 59.11 61.25 62.4 58.8 71.6 61.32 65.49 67.02 66.9 63.6 75.1
15/10/2018 12:35:59 43.19 56.31 61.25 62.4 58.8 71.6 54.78 63.24 67.02 66.9 63.6 75.1
15/10/2018 12:36:00 58.21 58.19 61.25 62.4 58.8 71.6 63.64 63.63 67.02 66.9 63.7 75.1
15/10/2018 12:36:01 62.01 61.51 61.51 62.4 58.8 71.6 66.79 66.17 67.02 66.9 63.7 75.1
15/10/2018 12:36:02 53.87 61.35 61.51 62.4 58.8 71.6 61.05 66.15 67.02 66.9 63.7 75.1
15/10/2018 12:36:03 52.6 58.14 61.51 62.4 58.8 71.6 60.55 63.59 67.02 66.9 63.7 75.1
15/10/2018 12:36:04 46.55 55.58 61.51 62.4 58.8 71.6 56.58 61.98 67.02 66.9 63.7 75.1
15/10/2018 12:36:05 49.57 52 61.51 62.4 58.8 71.6 56.99 59.07 67.02 66.9 63.7 75.1
15/10/2018 12:36:06 47.24 51.32 61.51 62.4 58.8 71.6 57.89 58.46 67.02 66.9 63.7 75.1
15/10/2018 12:36:07 55.88 54.99 61.51 62.4 58.8 71.6 62.22 61.52 67.02 66.9 63.7 75.1
15/10/2018 12:36:08 52.9 54.33 61.51 62.4 58.7 71.6 58.82 60.95 67.02 66.9 63.6 75.1
15/10/2018 12:36:09 54.28 54.94 61.51 62.4 58.7 71.6 59.44 60.35 67.02 66.9 63.6 75.1
15/10/2018 12:36:10 57.72 57.66 61.51 62.4 58.7 71.6 62.91 62.75 67.02 66.9 63.6 75.1
15/10/2018 12:36:11 56 57.31 61.51 62.4 58.7 71.6 61.07 62.49 67.02 66.9 63.6 75.1
15/10/2018 12:36:12 52.91 56.34 61.51 62.4 58.7 71.6 60.3 61.49 67.02 66.9 63.6 75.1
15/10/2018 12:36:13 50.77 54.5 61.51 62.4 58.7 71.6 57.66 60.63 67.02 66.9 63.6 75.1
15/10/2018 12:36:14 48.89 52.86 61.51 62.4 58.7 71.6 56.11 59.13 67.02 66.9 63.6 75.1
15/10/2018 12:36:15 42.24 50.24 61.51 62.4 58.7 71.6 51.95 57.15 67.02 66.9 63.6 75.1
15/10/2018 12:36:16 48.5 48.88 61.51 62.4 58.7 71.6 57.06 56.69 67.02 66.9 63.6 75.1
15/10/2018 12:36:17 42 47.36 61.51 62.4 58.7 71.6 52.11 55.87 67.02 66.9 63.6 75.1
15/10/2018 12:36:18 42.07 44.75 61.51 62.4 58.7 71.6 52.05 53.85 67.02 66.9 63.6 75.1
15/10/2018 12:36:19 42.15 43.36 61.51 62.4 58.7 71.6 52.18 52.73 67.02 66.9 63.6 75.1
15/10/2018 12:36:20 47.08 46.2 61.51 62.4 58.7 71.6 54.21 53.86 67.02 66.9 63.6 75.1
15/10/2018 12:36:21 44.49 46.02 61.51 62.4 58.7 71.6 53.04 53.8 67.02 66.9 63.5 75.1
15/10/2018 12:36:22 42.53 45.03 61.51 62.4 58.6 71.6 54.35 54.19 67.02 66.9 63.5 75.1
15/10/2018 12:36:23 56.61 55.61 61.51 62.4 58.6 71.6 63.57 62.65 67.02 66.9 63.5 75.1
15/10/2018 12:36:24 57.48 57.76 61.51 62.4 58.6 71.6 64.38 63.94 67.02 66.9 63.5 75.1
15/10/2018 12:36:25 44.06 56.26 61.51 62.4 58.6 71.6 57.85 63.49 67.02 66.9 63.5 75.1
15/10/2018 12:36:26 47.92 52.42 61.51 62.4 58.6 71.6 58.04 60.9 67.02 66.9 63.5 75.1
15/10/2018 12:36:27 52.82 53.97 61.51 62.4 58.6 71.6 60.65 62.12 66.17 66.9 63.5 75.1
15/10/2018 12:36:28 42.49 50.98 61.51 62.4 58.6 71.6 52.92 59.46 66.17 66.9 63.5 75.1
15/10/2018 12:36:29 42.13 47.67 61.51 62.4 58.6 71.6 53.55 56.6 66.17 66.9 63.5 75.1
15/10/2018 12:36:30 53.59 53.12 61.51 62.4 58.6 71.6 61.51 60.94 66.17 66.9 63.5 75.1
15/10/2018 12:36:31 57.54 57.69 61.35 62.4 58.6 71.6 63.49 63.75 66.15 66.9 63.5 75.1
15/10/2018 12:36:32 56.82 57.35 58.14 62.4 58.6 71.6 64.05 64.1 64.1 66.9 63.5 75.1
15/10/2018 12:36:33 52.82 57.57 57.76 62.4 58.6 71.6 61.65 64.45 64.45 66.9 63.5 75.1
15/10/2018 12:36:34 58.25 57.75 57.76 62.4 58.6 71.6 65.47 65.25 65.25 66.9 63.5 75.1
15/10/2018 12:36:35 63.58 62.74 62.74 62.3 58.6 71.6 69.32 68.55 68.55 66.9 63.5 75.1
15/10/2018 12:36:36 48.61 61.7 62.74 62.2 58.6 71.6 58.42 67.65 68.55 66.8 63.5 75.1
15/10/2018 12:36:37 52.57 57.74 62.74 62.2 58.6 71.6 57.46 64.09 68.55 66.8 63.5 75.1
15/10/2018 12:36:38 42.84 55.08 62.74 62.2 58.6 71.6 55.73 61.17 68.55 66.8 63.5 75.1
15/10/2018 12:36:39 43.61 51.22 62.74 62.2 58.6 71.6 52.76 58.47 68.55 66.8 63.5 75.1
15/10/2018 12:36:40 54.76 54.24 62.74 62.3 58.6 71.6 60.46 60.16 68.55 66.8 63.5 75.1
15/10/2018 12:36:41 65 63.67 63.67 62.3 58.6 71.6 70.17 69.02 69.02 66.9 63.5 75.1
15/10/2018 12:36:42 62.99 65.24 65.24 62.3 58.7 71.6 66.33 69.54 69.54 66.9 63.5 75.1
15/10/2018 12:36:43 55.9 62.66 65.24 62.3 58.7 71.6 64.25 67.18 69.54 66.9 63.5 75.1
15/10/2018 12:36:44 50.39 59.28 65.24 62.3 58.7 71.6 57.99 64.92 69.54 66.9 63.5 75.1
15/10/2018 12:36:45 62.17 61.09 65.24 62.3 58.7 71.6 67.78 66.42 69.54 66.9 63.6 75.1
15/10/2018 12:36:46 61.67 62.16 65.24 62.3 58.7 71.6 65.31 66.23 69.54 66.9 63.6 75.1
15/10/2018 12:36:47 56.85 62.3 65.24 62.3 58.7 71.6 62.08 66.34 69.54 66.9 63.6 75.1
15/10/2018 12:36:48 49.23 59.2 65.24 62.3 58.7 71.6 57.77 63.65 69.54 66.9 63.6 75.1
15/10/2018 12:36:49 44.96 55.71 65.24 62.3 58.7 71.6 53.19 61.07 69.54 66.9 63.6 75.1
15/10/2018 12:36:50 61.14 60.95 65.24 62.3 58.7 71.6 62.21 62.3 69.54 66.9 63.6 75.1
15/10/2018 12:36:51 51.78 58.54 65.24 62.3 58.7 71.6 64.87 64.62 69.54 66.9 63.6 75.1
15/10/2018 12:36:52 65.38 65.17 65.24 62.3 58.7 71.6 74.88 74.44 74.44 67 63.6 75.1
15/10/2018 12:36:53 46.53 62.69 65.24 62.3 58.7 71.6 60.35 72.06 74.44 67 63.6 75.1
15/10/2018 12:36:54 46.98 58.61 65.24 62.3 58.7 71.6 61.13 68.23 74.44 67 63.6 75.1
15/10/2018 12:36:55 44.37 54.87 65.24 62.3 58.7 71.6 57.77 65.39 74.44 67 63.6 75.1
15/10/2018 12:36:56 50.46 51.79 65.24 62.3 58.7 71.6 58.22 61.99 74.44 67 63.6 75.1
15/10/2018 12:36:57 50.31 52.05 65.24 62.3 58.7 71.6 56.26 59.99 74.44 67 63.6 75.1
15/10/2018 12:36:58 44.6 50.22 65.24 62.3 58.7 71.6 53.96 57.87 74.44 67 63.6 75.1
15/10/2018 12:36:59 43.32 47.49 65.24 62.3 58.7 71.6 53.03 55.82 74.44 67 63.6 75.1
15/10/2018 12:37:00 42.43 45.3 65.24 62.3 58.7 71.6 53.54 54.38 74.44 67 63.6 75.1
15/10/2018 12:37:01 41.71 43.78 65.24 62.2 58.7 71.6 52.62 53.77 74.44 66.9 63.6 75.1
15/10/2018 12:37:02 41.18 42.68 65.24 62.2 58.7 71.6 52.21 52.97 74.44 66.9 63.6 75.1
15/10/2018 12:37:03 42.34 42.26 65.24 62.2 58.7 71.6 52.89 52.9 74.44 66.9 63.6 75.1
15/10/2018 12:37:04 42.5 42.53 65.24 62.1 58.7 71.6 54.01 53.64 74.44 66.8 63.6 75.1
15/10/2018 12:37:05 41.47 42.35 65.24 62 58.7 71.6 52.73 53.64 74.44 66.7 63.6 75.1
15/10/2018 12:37:06 43 42.66 65.24 62 58.7 71.6 52.75 53.21 74.44 66.7 63.6 75.1
15/10/2018 12:37:07 41.97 42.74 65.24 62 58.7 71.6 52.64 52.9 74.44 66.7 63.6 75.1
15/10/2018 12:37:08 41.68 42.56 65.24 62 58.7 71.6 52.4 52.72 74.44 66.7 63.6 75.1
15/10/2018 12:37:09 41.72 41.89 65.24 62 58.7 71.6 53.59 53.45 74.44 66.7 63.6 75.1
15/10/2018 12:37:10 46.58 45.44 65.24 62 58.7 71.6 54.29 54.25 74.44 66.7 63.6 75.1
15/10/2018 12:37:11 42.58 45.09 65.24 62 58.7 71.6 52.1 53.76 74.44 66.7 63.6 75.1
15/10/2018 12:37:12 43.33 43.92 65.17 62 58.7 57.9 52.86 53.01 74.44 66.7 63.6 62.6
15/10/2018 12:37:13 42.54 43.52 65.17 62 58.7 57.9 52.44 52.79 74.44 66.7 63.6 62.6
15/10/2018 12:37:14 42.4 42.88 65.17 61.9 58.7 57.9 52.51 52.7 74.44 66.7 63.6 62.6
15/10/2018 12:37:15 42.16 42.64 65.17 61.8 58.7 57.9 52.29 52.78 74.44 66.6 63.6 62.6
15/10/2018 12:37:16 41.94 42.34 65.17 61.8 58.7 57.8 51.82 52.34 74.44 66.6 63.6 62.6
15/10/2018 12:37:17 42.92 42.92 65.17 61.8 58.7 57.8 52.91 52.77 74.44 66.6 63.6 62.6
15/10/2018 12:37:18 40.87 42.65 65.17 61.8 58.7 57.8 52.28 52.64 74.44 66.6 63.6 62.6
15/10/2018 12:37:19 42.7 42.43 65.17 61.8 58.7 57.8 52.56 52.76 74.44 66.6 63.6 62.6
15/10/2018 12:37:20 42.7 42.77 65.17 61.8 58.7 57.8 52.24 52.58 74.44 66.6 63.6 62.6
15/10/2018 12:37:21 42.93 43.2 65.17 61.8 58.7 57.8 52.59 52.65 74.44 66.5 63.6 62.6
15/10/2018 12:37:22 41.84 42.76 62.69 61.8 58.7 57.8 52.49 52.77 72.06 66.5 63.6 62.6
15/10/2018 12:37:23 43.53 43.35 58.61 61.8 58.7 57.8 53.34 53.14 68.23 66.5 63.6 62.6
15/10/2018 12:37:24 42.47 43 54.87 61.8 58.7 57.8 55.71 55.52 65.39 66.5 63.6 62.6
15/10/2018 12:37:25 42.38 42.94 52.05 61.7 58.7 57.8 51.91 54.46 61.99 66.5 63.6 62.6
15/10/2018 12:37:26 42.85 43.05 52.05 61.7 58.7 57.8 52.21 52.99 59.99 66.5 63.6 62.6
15/10/2018 12:37:27 44.78 44.29 50.22 61.7 58.7 57.8 53.46 53.18 57.87 66.5 63.6 62.6
15/10/2018 12:37:28 41.92 44.13 47.49 61.7 58.7 57.8 52.33 53.26 55.82 66.5 63.6 62.6
15/10/2018 12:37:29 42.39 42.9 45.44 61.7 58.7 57.8 52.99 53.03 55.52 66.5 63.6 62.6
15/10/2018 12:37:30 44.07 44.19 45.44 61.7 58.7 57.8 53.18 53.24 55.52 66.5 63.6 62.5
15/10/2018 12:37:31 43.55 44.11 45.44 61.7 58.7 57.5 54.34 54.25 55.52 66.5 63.6 62.3
15/10/2018 12:37:32 41.52 43.74 45.44 61.7 58.7 57.5 52.58 53.99 55.52 66.5 63.6 62.3
15/10/2018 12:37:33 43.17 43.31 45.44 61.7 58.7 57.5 52.53 53.31 55.52 66.5 63.6 62.3
15/10/2018 12:37:34 41.81 43.04 45.44 61.7 58.7 57.5 52 52.68 55.52 66.5 63.6 62.3
15/10/2018 12:37:35 41.31 42.44 45.44 61.7 58.7 57.5 52.3 52.37 55.52 66.5 63.6 62.3
15/10/2018 12:37:36 42.11 42.12 45.44 61.7 58.7 57.5 51.55 52.38 55.52 66.5 63.6 62.3
15/10/2018 12:37:37 41.65 42.2 45.44 61.7 58.7 57.5 52.33 52.39 55.52 66.5 63.6 62.3
15/10/2018 12:37:38 42.15 42.38 45.44 61.7 58.7 57.5 52.6 52.51 55.52 66.5 63.6 62.3
15/10/2018 12:37:39 44.45 43.94 45.44 61.7 58.7 57.5 53.47 53.21 55.52 66.5 63.6 62.3
15/10/2018 12:37:40 41.07 43.86 45.09 61.7 58.7 57.5 51.8 53.25 55.52 66.5 63.6 62.3
15/10/2018 12:37:41 41.59 42.51 44.29 61.7 58.7 57.5 52.66 52.7 55.52 66.5 63.6 62.3
15/10/2018 12:37:42 42.93 42.77 44.29 61.7 58.7 57.5 53.16 53.11 55.52 66.5 63.6 62.3
15/10/2018 12:37:43 41.85 42.91 44.29 61.7 58.7 57.4 52.23 52.98 55.52 66.5 63.6 62.3
15/10/2018 12:37:44 42.06 42.43 44.29 61.7 58.7 57.4 52.2 52.69 55.52 66.5 63.6 62.3
15/10/2018 12:37:45 41.5 42.1 44.29 61.7 58.7 57.4 52.64 52.66 55.52 66.5 63.6 62.3
15/10/2018 12:37:46 43.34 43.1 44.29 61.7 58.7 57.4 53.11 52.99 55.52 66.5 63.6 62.3
15/10/2018 12:37:47 41.14 42.86 44.29 61.7 58.7 57.4 52.14 52.86 55.52 66.5 63.6 62.3
15/10/2018 12:37:48 41.37 41.94 44.29 61.7 58.7 57.4 51.76 52.43 55.52 66.5 63.6 62.3
15/10/2018 12:37:49 42.59 42.26 44.29 61.7 58.7 57.4 52.6 52.44 55.52 66.5 63.6 62.3
15/10/2018 12:37:50 42.75 42.76 44.29 61.7 58.7 57.4 51.94 52.7 55.52 66.5 63.6 62.3
15/10/2018 12:37:51 43 43.08 44.29 61.7 58.7 57.4 52.29 52.31 55.52 66.5 63.6 62.2
15/10/2018 12:37:52 41.37 42.99 44.29 61.6 58.7 57.4 51.92 52.32 55.52 66.4 63.6 62.2
15/10/2018 12:37:53 42.05 42.29 44.29 61.5 58.7 57.4 52.07 52.25 55.52 66.3 63.6 62.2
15/10/2018 12:37:54 42.78 42.68 44.29 61.5 58.7 57.4 52.13 52.35 54.46 66.3 63.6 62.2
15/10/2018 12:37:55 41.68 42.69 44.29 61.5 58.7 57.4 52.13 52.28 54.25 66.3 63.6 62.2
15/10/2018 12:37:56 41.27 42.1 44.29 61.4 58.7 57.4 52.95 52.75 54.25 66.3 63.6 62.2
15/10/2018 12:37:57 42.13 42.11 44.19 61.4 58.7 57.4 51.44 52.77 54.25 66.3 63.6 62.2
15/10/2018 12:37:58 48.59 47.37 47.37 61.4 58.7 57.4 54.2 53.5 54.25 66.3 63.6 62.2
15/10/2018 12:37:59 47.83 47.8 47.8 61.4 58.7 57.4 54.25 54.07 54.25 66.3 63.6 62.2
15/10/2018 12:38:00 42.77 47.81 47.81 61.3 58.7 57.4 56.19 56.09 56.09 66.2 63.6 62.2
15/10/2018 12:38:01 43.15 45.36 47.81 61.1 58.7 57.4 56.07 56.7 56.7 66.1 63.6 62.2
15/10/2018 12:38:02 43.57 44.63 47.81 61 58.7 57.4 56.35 57.17 57.17 66 63.6 62.2
15/10/2018 12:38:03 44.27 44.55 47.81 60.8 58.7 57.4 53.67 55.92 57.17 65.8 63.6 62.2
15/10/2018 12:38:04 42.51 44.09 47.81 60.7 58.7 57.4 54.8 55.3 57.17 65.7 63.6 62.1
15/10/2018 12:38:05 42.56 43.31 47.81 60.7 58.7 57.4 55.61 55.55 57.17 65.7 63.6 62.1
15/10/2018 12:38:06 43.63 43.53 47.81 60.7 58.7 57.3 57.82 57.58 57.58 65.7 63.6 62.1
15/10/2018 12:38:07 46.86 46.45 47.81 60.7 58.7 57.3 59.78 59.34 59.34 65.7 63.7 62.1
15/10/2018 12:38:08 45.96 46.63 47.81 60.5 58.7 57.3 57.15 59.44 59.44 65.5 63.7 62.1
15/10/2018 12:38:09 47.52 48.03 48.03 60.3 58.7 57.3 59.43 59.47 59.47 65.4 63.7 62.1
15/10/2018 12:38:10 51.28 50.62 50.62 60.1 58.7 57.3 66.15 64.95 64.95 65.3 63.7 62.1
15/10/2018 12:38:11 54.13 54.5 54.5 59.9 58.7 57.3 56.58 64.43 64.95 65.1 63.7 62.1
15/10/2018 12:38:12 57.32 56.19 56.19 59.9 58.7 57.3 57.96 61.19 64.95 65 63.7 62.1
15/10/2018 12:38:13 59.36 59.5 59.5 59.7 58.7 57.3 59.8 60.66 64.95 64.9 63.7 62.1
15/10/2018 12:38:14 60.6 60.2 60.2 59.7 58.7 57.3 61.02 60.82 64.95 64.9 63.7 62.1
15/10/2018 12:38:15 55.09 60.22 60.22 59.6 58.7 57.3 56.75 60.87 64.95 64.8 63.7 62.1
15/10/2018 12:38:16 67.39 65.68 65.68 59.5 58.8 57.4 71.98 70.3 70.3 64.8 63.7 62.1
15/10/2018 12:38:17 67.32 67.34 67.34 59.5 58.8 57.4 71.67 71.66 71.66 64.8 63.7 62.1
15/10/2018 12:38:18 58.82 66.4 67.34 59.4 58.8 57.4 63.08 70.85 71.66 64.7 63.7 62.1
15/10/2018 12:38:19 60.8 62.97 67.34 59.3 58.8 57.4 65.84 67.52 71.66 64.6 63.7 62.1
15/10/2018 12:38:20 60.34 63.37 67.34 59.3 58.8 57.4 66.02 68.06 71.66 64.6 63.7 62.1
15/10/2018 12:38:21 45.08 60.42 67.34 59.2 58.8 57.3 54.61 65.9 71.66 64.5 63.7 62.1
15/10/2018 12:38:22 44.83 56.4 67.34 59 58.8 57.3 57.03 62.16 71.66 64.4 63.7 62.1
15/10/2018 12:38:23 41.7 52.6 67.34 58.8 58.8 57.3 54.41 59.5 71.66 64.2 63.7 62.1
15/10/2018 12:38:24 63.84 62.35 67.34 58.8 58.8 57.2 63.78 62.71 71.66 64.2 63.7 62.1
15/10/2018 12:38:25 63.99 63.82 67.34 58.7 58.9 57.3 64.01 63.89 71.66 64.2 63.8 62.1
15/10/2018 12:38:26 63.91 64.37 67.34 58.4 58.9 57.3 63.94 64.35 71.66 63.9 63.8 62.1
15/10/2018 12:38:27 57.09 63.56 67.34 58.1 58.9 57.3 58.54 63.65 71.66 63.6 63.8 62.1
15/10/2018 12:38:28 83.15 80.63 80.63 61.2 60 57.7 87.52 84.99 84.99 66.2 64.8 62.5
15/10/2018 12:38:29 69.76 80.72 80.72 61.2 60 57.7 74.12 85.09 85.09 66.2 64.8 62.5
15/10/2018 12:38:30 41.47 76.72 80.72 61.1 60 57.7 52.29 81.09 85.09 66.1 64.8 62.5
15/10/2018 12:38:31 41.4 72.48 80.72 61.1 60 57.7 54 76.85 85.09 66 64.8 62.5
15/10/2018 12:38:32 82.46 80.58 80.72 62.6 60.8 58.1 86.85 84.96 85.09 67.4 65.5 62.8
15/10/2018 12:38:33 69.02 80.67 80.72 62.6 60.8 58.1 73.39 85.05 85.09 67.4 65.6 62.8
15/10/2018 12:38:34 41.22 76.63 80.72 62.6 60.8 58.1 52.61 81.01 85.09 67.4 65.6 62.8
15/10/2018 12:38:35 41.81 72.39 80.72 62.6 60.8 58.1 53.36 76.78 85.09 67.4 65.6 62.8
15/10/2018 12:38:36 82.37 80.43 80.72 63.8 61.5 58.4 86.75 84.81 85.09 68.5 66.1 63.1
15/10/2018 12:38:37 67.86 80.5 80.72 63.7 61.5 58.4 72.3 84.88 85.09 68.4 66.2 63.1
15/10/2018 12:38:38 42.52 76.42 80.72 63.7 61.5 58.4 52.61 80.8 85.09 68.4 66.2 63.1
15/10/2018 12:38:39 42.19 72.18 80.72 63.6 61.5 58.3 53.95 76.57 85.09 68.3 66.2 63.1
15/10/2018 12:38:40 82.47 80.55 80.72 64.6 62.1 58.6 86.85 84.93 85.09 69.2 66.7 63.3
15/10/2018 12:38:41 67.79 80.62 80.72 64.6 62.1 58.6 72.2 85 85.09 69.3 66.7 63.3
15/10/2018 12:38:42 42.05 76.53 80.72 64.6 62.1 58.5 52.07 80.91 85.09 69.3 66.7 63.3
15/10/2018 12:38:43 42.3 72.29 80.72 64.6 62.1 58.5 53.22 76.68 85.09 69.2 66.7 63.3
15/10/2018 12:38:44 82.48 80.57 80.72 65.4 62.6 58.8 86.87 84.95 85.09 70 67.2 63.6
15/10/2018 12:38:45 67.8 80.63 80.72 65.4 62.6 58.8 72.18 85.01 85.09 70 67.2 63.6
15/10/2018 12:38:46 41.11 76.54 80.72 65.4 62.6 58.8 52.11 80.93 85.09 70 67.2 63.6
15/10/2018 12:38:47 41.56 72.3 80.72 65.4 62.6 58.8 51.82 76.69 85.09 70 67.2 63.6
15/10/2018 12:38:48 82.47 80.56 80.72 66.1 63 59.1 86.85 84.94 85.09 70.7 67.6 63.8
15/10/2018 12:38:49 68.88 80.65 80.72 66.1 63.1 59.1 73.3 85.03 85.09 70.7 67.6 63.8
15/10/2018 12:38:50 42.5 76.61 80.72 66.1 63.1 59.1 52.8 80.99 85.09 70.7 67.6 63.8
15/10/2018 12:38:51 69.31 73.02 80.72 66.1 63.1 59.1 73.95 77.49 85.09 70.7 67.7 63.8
15/10/2018 12:38:52 66.22 70.22 80.72 66.1 63.1 59.1 69.88 74.72 85.09 70.7 67.7 63.8
15/10/2018 12:38:53 60.43 68.55 80.72 66.1 63.1 59.1 66.86 72.7 85.09 70.7 67.7 63.8
15/10/2018 12:38:54 58.21 65.21 80.72 66.1 63.1 59.1 65.93 69.98 85.09 70.7 67.7 63.8
15/10/2018 12:38:55 66.38 66.48 80.72 66.2 63.1 59.1 69.43 69.92 85.09 70.7 67.7 63.8
15/10/2018 12:38:56 59.3 66.64 80.72 66.2 63.1 59.1 63.38 70.03 85.09 70.7 67.7 63.8
15/10/2018 12:38:57 57.77 63.36 80.72 66.2 63.1 59.1 61.79 67.01 85.09 70.7 67.7 63.8
15/10/2018 12:38:58 59.86 62.44 80.72 66.2 63.1 59.1 63.67 66.12 85.09 70.7 67.7 63.8
15/10/2018 12:38:59 56 60.38 80.67 66.2 63.1 59.1 58.28 63.54 85.05 70.7 67.7 63.8
15/10/2018 12:39:00 42.46 56.89 80.67 66.2 63.1 59.1 52.78 60.36 85.05 70.7 67.7 63.8
15/10/2018 12:39:01 41.8 52.89 80.67 66.2 63.1 59.1 53.13 57.23 85.05 70.7 67.7 63.8
15/10/2018 12:39:02 41.82 49.17 80.67 66.2 63.1 59.1 52.84 55.09 85.05 70.7 67.7 63.8
15/10/2018 12:39:03 42.36 46.11 80.65 66.2 63.1 59.1 52.65 53.73 85.03 70.7 67.7 63.8
15/10/2018 12:39:04 42.06 44.22 80.65 66.2 63.1 59.1 52.99 53.38 85.03 70.7 67.7 63.8
15/10/2018 12:39:05 42.19 43.03 80.65 66.1 63.1 59.1 52.54 52.99 85.03 70.7 67.7 63.8
15/10/2018 12:39:06 41.95 42.54 80.65 66.1 63.1 59.1 53.33 53.45 85.03 70.7 67.7 63.8
15/10/2018 12:39:07 40.55 42.23 80.65 66.1 63.1 59.1 52.61 53.27 85.03 70.7 67.7 63.8
15/10/2018 12:39:08 42.47 42.19 80.65 66.1 63.1 59.1 52.28 52.83 85.03 70.7 67.7 63.8
15/10/2018 12:39:09 40.77 42.12 80.65 66.1 63.1 59.1 51.4 52.47 85.03 70.7 67.7 63.8
15/10/2018 12:39:10 41.88 42.37 80.65 66.1 63.1 59.1 53.59 53.33 85.03 70.7 67.7 63.8
15/10/2018 12:39:11 41.78 41.81 80.65 66.1 63.1 59.1 52.6 52.97 85.03 70.7 67.7 63.8
15/10/2018 12:39:12 41.29 41.87 80.65 66.1 63.1 59.1 52.44 52.88 85.03 70.7 67.7 63.8
15/10/2018 12:39:13 42.34 42.1 80.65 66.1 63.1 59.1 52.3 52.81 85.03 70.7 67.7 63.8
15/10/2018 12:39:14 43.11 42.87 80.65 66.1 63.1 59.1 52.04 52.57 85.03 70.7 67.7 63.8
15/10/2018 12:39:15 42.01 42.89 80.65 66.1 63.1 59.1 52.34 52.36 85.03 70.7 67.7 63.8
15/10/2018 12:39:16 41.88 42.35 80.65 66.1 63.1 59.1 52.29 52.41 85.03 70.7 67.7 63.8
15/10/2018 12:39:17 42.28 42.43 80.65 66.1 63.1 59.1 51.76 52.33 85.03 70.7 67.7 63.8
15/10/2018 12:39:18 41.81 42.49 80.65 66.1 63.1 59.1 52.3 52.43 85.03 70.7 67.7 63.8
15/10/2018 12:39:19 42.17 42.38 76.61 66.1 63.1 59.1 53.19 53.13 80.99 70.7 67.7 63.8
15/10/2018 12:39:20 41.14 41.92 73.02 66.1 63.1 59.1 52.11 52.93 77.49 70.7 67.7 63.8
15/10/2018 12:39:21 41.81 42.09 70.22 66.1 63.1 59.1 52.41 52.74 74.72 70.7 67.7 63.8
15/10/2018 12:39:22 42.34 42.32 68.55 66.1 63.1 59.1 52.14 52.71 72.7 70.7 67.7 63.8
15/10/2018 12:39:23 41.64 42.23 66.64 66.1 63.1 59.1 51.81 52.12 70.03 70.7 67.7 63.8
15/10/2018 12:39:24 42.61 42.37 66.64 66.1 63.1 59.1 52.17 52.47 70.03 70.7 67.7 63.8
15/10/2018 12:39:25 42.08 42.41 66.64 66.1 63.1 59.1 52.45 52.63 70.03 70.6 67.7 63.8
15/10/2018 12:39:26 41.49 42.39 63.36 66.1 63.1 59.1 53.39 53.07 67.01 70.6 67.7 63.8
15/10/2018 12:39:27 42.78 42.92 62.44 66.1 63.1 59.1 54.63 54.51 66.12 70.6 67.7 63.8
15/10/2018 12:39:28 41.63 42.23 60.38 66.1 63.1 59.1 52.44 53.88 63.54 70.6 67.7 63.8
15/10/2018 12:39:29 40.75 42.1 56.89 66.1 63.1 59.1 52.38 53.09 60.36 70.6 67.7 63.8
15/10/2018 12:39:30 41.79 41.65 52.89 66.1 63.1 59.1 52.17 52.7 57.23 70.6 67.7 63.8
15/10/2018 12:39:31 42.23 42.2 49.17 66.1 63.1 59.1 51.75 52.4 55.09 70.6 67.7 63.8
15/10/2018 12:39:32 41.77 42.2 46.11 66.1 63.1 59.1 52.81 52.63 54.51 70.6 67.7 63.8
15/10/2018 12:39:33 40.72 42.11 44.22 66.1 63.1 59.1 52.06 52.67 54.51 70.6 67.7 63.8
15/10/2018 12:39:34 41.47 41.64 43.03 66.1 63.1 59.1 52.19 52.46 54.51 70.6 67.7 63.8
15/10/2018 12:39:35 41.89 41.98 42.92 66.1 63.1 59.1 52.05 52.23 54.51 70.6 67.7 63.8
15/10/2018 12:39:36 41.55 42.01 42.92 66.1 63.1 59.1 52.86 52.82 54.51 70.6 67.7 63.8
15/10/2018 12:39:37 41.83 42.12 42.92 66.1 63.1 59.1 52.8 53.05 54.51 70.6 67.7 63.8
15/10/2018 12:39:38 42.13 42.31 42.92 66.1 63.1 59.1 52.35 52.71 54.51 70.6 67.7 63.8
15/10/2018 12:39:39 41.54 42.04 42.92 66.1 63.1 59.1 51.2 52.45 54.51 70.6 67.7 63.8
15/10/2018 12:39:40 41.91 42.24 42.92 66.1 63.1 59.1 52.22 52.23 54.51 70.6 67.7 63.8
15/10/2018 12:39:41 41.77 42.23 42.92 66.1 63.1 59.1 51.8 52.35 54.51 70.6 67.7 63.8
15/10/2018 12:39:42 41.56 42.05 42.92 66.1 63.1 59.1 51.87 52.09 54.51 70.6 67.7 63.8
15/10/2018 12:39:43 42.28 42.13 42.92 66.1 63.1 59.1 51.91 52.1 54.51 70.6 67.7 63.8
15/10/2018 12:39:44 41.77 42.1 42.92 66.1 63.1 59.1 51.81 52.17 54.51 70.6 67.7 63.8
15/10/2018 12:39:45 41.55 41.93 42.92 66.1 63.1 59.1 51.65 52 54.51 70.6 67.7 63.8
15/10/2018 12:39:46 41.83 42.06 42.92 66.1 63.1 59.1 52.33 52.15 54.51 70.6 67.7 63.8
15/10/2018 12:39:47 42.29 42.15 42.92 66.1 63.1 59.1 52.53 52.61 54.51 70.6 67.7 63.8
15/10/2018 12:39:48 43.16 43.05 43.05 66.1 63.1 59.1 53.21 52.99 54.51 70.6 67.7 63.8
15/10/2018 12:39:49 42.9 43.4 43.4 66.1 63.1 59.1 52.59 53 54.51 70.6 67.7 63.8
15/10/2018 12:39:50 42.49 42.88 43.4 66.1 63.1 59.1 53.42 53.39 54.51 70.6 67.7 63.8
15/10/2018 12:39:51 42.29 43.11 43.4 66.1 63.1 59.1 52.2 53.39 54.51 70.6 67.7 63.8
15/10/2018 12:39:52 41.95 42.7 43.4 66.1 63.1 59.1 52.88 53.02 54.51 70.6 67.7 63.8
15/10/2018 12:39:53 41.92 42.3 43.4 66.1 63.1 59.1 51.66 52.95 54.51 70.6 67.7 63.8
15/10/2018 12:39:54 41.94 42.32 43.4 66.1 63.1 59.1 52.57 52.52 54.51 70.6 67.7 63.8
15/10/2018 12:39:55 42.05 42.42 43.4 66.1 63.1 59.1 52.22 52.72 54.51 70.6 67.7 63.8
15/10/2018 12:39:56 41.33 41.91 43.4 66.1 63.1 59.1 52.57 52.7 54.51 70.6 67.7 63.8
15/10/2018 12:39:57 42.78 42.58 43.4 66.1 63.1 59.1 52.53 52.63 53.88 70.6 67.7 63.8
15/10/2018 12:39:58 40.85 42.57 43.4 66.1 63.1 59.1 52.95 52.87 53.39 70.6 67.7 63.8
15/10/2018 12:39:59 42.64 42.53 43.4 66.1 63.1 59.1 52.09 52.8 53.39 70.6 67.7 63.8
15/10/2018 12:40:00 41.53 42.37 43.4 66.1 63.1 59.1 52.87 52.98 53.39 70.6 67.7 63.8
15/10/2018 12:40:01 42.5 42.27 43.4 66.1 63.1 59.1 52.46 52.9 53.39 70.6 67.6 63.8
15/10/2018 12:40:02 42.71 42.74 43.4 66.1 63.1 59.1 53.5 53.54 53.54 70.6 67.6 63.8
15/10/2018 12:40:03 44.89 44.35 44.35 66.1 63.1 59.1 53.85 53.94 53.94 70.6 67.6 63.8
15/10/2018 12:40:04 48.04 47.1 47.1 66.1 63.1 59.1 57.92 56.89 56.89 70.6 67.7 63.8
15/10/2018 12:40:05 45.53 47.06 47.1 66.1 63.1 59.1 55.43 56.84 56.89 70.6 67.7 63.8
15/10/2018 12:40:06 43.28 46.2 47.1 66.1 63.1 59.1 57.22 56.96 56.96 70.6 67.7 63.8
15/10/2018 12:40:07 42.49 44.61 47.1 66.1 63.1 59.1 54.06 56.77 56.96 70.6 67.7 63.8
15/10/2018 12:40:08 44.88 44.62 47.1 66.1 63.1 59.1 53.79 55.19 56.96 70.6 67.7 63.8
15/10/2018 12:40:09 43.78 44.79 47.1 66.1 63.1 59.1 51.96 54.32 56.96 70.6 67.7 63.8
15/10/2018 12:40:10 46.73 46.13 47.1 66.1 63.1 59.1 54.42 53.93 56.96 70.6 67.7 63.8
15/10/2018 12:40:11 47.93 48.12 48.12 66.1 63.1 59.1 53.71 54.23 56.96 70.6 67.7 63.8
15/10/2018 12:40:12 44.27 46.87 48.12 66.1 63.1 59.1 53.55 53.88 56.96 70.6 67.7 63.8
15/10/2018 12:40:13 45.46 46.63 48.12 66.1 63.1 59.1 52.61 53.58 56.96 70.6 67.7 63.8
15/10/2018 12:40:14 43.66 45.11 48.12 66.1 63.1 59.1 53.62 53.52 56.96 70.6 67.7 63.8
15/10/2018 12:40:15 45.01 44.85 48.12 66.1 63.1 59.1 54.19 54.05 56.96 70.6 67.7 63.8
15/10/2018 12:40:16 44.49 44.79 48.12 66.1 63.1 59.1 53.48 54.15 56.96 70.6 67.7 63.8
15/10/2018 12:40:17 44.82 44.99 48.12 66.1 63.1 59.1 52.95 53.59 56.96 70.6 67.7 63.8
15/10/2018 12:40:18 43.33 44.78 48.12 66.1 63.1 59.1 52.65 53.26 56.96 70.6 67.7 63.8
15/10/2018 12:40:19 43.85 44.72 48.12 66.1 63.1 59.1 52.68 52.99 56.96 70.6 67.7 63.8
15/10/2018 12:40:20 43.45 43.89 48.12 66.1 63.1 59.1 52.69 52.83 56.96 70.6 67.7 63.8
15/10/2018 12:40:21 46.18 45.92 48.12 66.1 63.1 59.1 53.05 53.15 56.96 70.6 67.7 63.8
15/10/2018 12:40:22 42.35 45.44 48.12 66.1 63.1 59.1 52.11 53.09 56.96 70.6 67.7 63.8
15/10/2018 12:40:23 43.26 43.7 48.12 66.1 63.1 59.1 53.27 53.09 56.96 70.6 67.7 63.8
15/10/2018 12:40:24 44.46 44.31 48.12 66.1 63.1 59.1 52.84 53.18 56.96 70.6 67.7 63.8
15/10/2018 12:40:25 44.09 44.14 48.12 66.1 63.1 59.1 53.43 53.42 56.96 70.6 67.7 63.8
15/10/2018 12:40:26 44.11 44.32 48.12 66.1 63.1 59.1 54.43 54.27 56.96 70.6 67.7 63.8
15/10/2018 12:40:27 44.22 44.45 48.12 66.1 63.1 59.1 52.92 53.91 56.96 70.6 67.7 63.8
15/10/2018 12:40:28 44.9 45.1 48.12 66.1 63.1 59.1 53.38 53.65 56.96 70.6 67.7 63.8
15/10/2018 12:40:29 44.29 45.15 48.12 66.1 63.1 59.1 54.18 53.87 56.96 70.6 67.7 63.8
15/10/2018 12:40:30 43.08 44.37 48.12 66.1 63.1 59.1 52.47 53.79 56.96 70.6 67.7 63.8
15/10/2018 12:40:31 43.8 44.03 48.12 66.1 63.1 59.1 52.46 53.03 56.96 70.6 67.7 63.8
15/10/2018 12:40:32 43.38 43.92 48.12 66.1 63.1 59.1 52.06 52.79 56.96 70.6 67.7 63.8
15/10/2018 12:40:33 43.34 44.05 48.12 66.1 63.1 59.1 52.78 52.81 56.96 70.6 67.7 63.8
15/10/2018 12:40:34 44.07 44.06 48.12 66.1 63.1 59.1 53.5 53.23 56.96 70.6 67.7 63.8
15/10/2018 12:40:35 43.84 44.07 48.12 66.1 63.1 59.1 53.39 53.56 56.96 70.6 67.7 63.8
15/10/2018 12:40:36 43.12 44.12 48.12 66.1 63.1 59.1 52.38 53.58 56.77 70.6 67.7 63.8
15/10/2018 12:40:37 44.74 45.15 48.12 66.1 63.1 59.1 54.08 53.97 55.19 70.6 67.7 63.8
15/10/2018 12:40:38 44.62 44.9 48.12 66.1 63.1 59.1 53.47 53.61 54.32 70.6 67.7 63.8
15/10/2018 12:40:39 41.5 44.24 48.12 66.1 63.1 59.1 52.43 53.68 54.27 70.6 67.7 63.8
15/10/2018 12:40:40 42.59 42.87 48.12 66.1 63.1 59.1 53.01 53.34 54.27 70.6 67.7 63.8
15/10/2018 12:40:41 43.59 43.64 46.87 66.1 63.1 59.1 53.42 53.41 54.27 70.6 67.7 63.8
15/10/2018 12:40:42 41.84 43.23 46.63 66.1 63.1 59.1 52.86 53.52 54.27 70.5 67.7 63.8
15/10/2018 12:40:43 42.33 42.54 45.92 66.1 63.1 59.1 54.08 53.88 54.27 70.5 67.7 63.8
15/10/2018 12:40:44 44.1 43.72 45.92 66.1 63.1 59.1 58.1 56.88 56.88 70.5 67.7 63.8
15/10/2018 12:40:45 43.41 43.78 45.92 66.1 63.1 59.1 60.43 59.63 59.63 70.5 67.7 63.8
15/10/2018 12:40:46 44.66 44.39 45.92 66.1 63.1 59.1 59.65 59.95 59.95 70.5 67.7 63.8
15/10/2018 12:40:47 44.77 44.88 45.92 66.1 63.1 59.1 61.13 60.91 60.91 70.5 67.7 63.8
15/10/2018 12:40:48 45.8 45.48 45.92 66.1 63.1 59.1 65.66 64.46 64.46 70.5 67.7 63.8
15/10/2018 12:40:49 44.62 45.69 45.92 66.1 63.1 59.1 59.21 64.08 64.46 70.5 67.7 63.8
15/10/2018 12:40:50 44.06 44.84 45.92 66.1 63.1 59.1 54.27 61.49 64.46 70.5 67.7 63.8
15/10/2018 12:40:51 42.81 44.61 45.69 66.1 63.1 59.1 52.77 58.43 64.46 70.5 67.7 63.8
15/10/2018 12:40:52 42.17 43.31 45.69 66.1 63.1 59.1 52.36 55.82 64.46 70.5 67.7 63.8
15/10/2018 12:40:53 41.78 42.83 45.69 66.1 63.1 59.1 52.04 54.05 64.46 70.5 67.7 63.8
15/10/2018 12:40:54 42.16 42.45 45.69 66.1 63.1 59.1 51.76 52.84 64.46 70.5 67.7 63.8
15/10/2018 12:40:55 41.91 42.21 45.69 66 63.1 59.1 52.09 52.26 64.46 70.5 67.7 63.8
15/10/2018 12:40:56 42.62 42.54 45.69 66 63.1 59.1 52.16 52.25 64.46 70.5 67.7 63.8
15/10/2018 12:40:57 42.32 42.75 45.69 66 63.1 59.1 52.76 52.59 64.46 70.5 67.7 63.8
15/10/2018 12:40:58 42.62 42.66 45.69 66 63.1 59.1 52.64 52.75 64.46 70.5 67.7 63.8
15/10/2018 12:40:59 42.51 42.69 45.69 66 63.1 59.1 52.81 52.97 64.46 70.5 67.7 63.8
15/10/2018 12:41:00 41.74 42.59 45.69 66 63.1 59.1 53.49 53.34 64.46 70.5 67.7 63.8
15/10/2018 12:41:01 42.05 42.29 45.69 66 63.1 59.1 52.5 53.27 64.46 70.5 67.7 63.8
15/10/2018 12:41:02 41.67 42.19 45.69 66 63.1 59.1 52.37 53 64.46 70.5 67.7 63.8
15/10/2018 12:41:03 42.76 43.28 45.69 66 63.1 59.1 51.93 52.58 64.46 70.5 67.7 63.8
15/10/2018 12:41:04 43.09 42.92 45.69 66 63.1 59.1 53.35 53.11 64.46 70.5 67.7 63.8
15/10/2018 12:41:05 41.76 42.9 45.69 66 63.1 59.1 52.22 52.93 64.46 70.5 67.7 63.8
15/10/2018 12:41:06 42.29 42.43 45.69 66 63.1 59.1 52.37 52.7 64.46 70.5 67.7 63.8
15/10/2018 12:41:07 42.46 42.66 45.69 66 63.1 59.1 51.66 52.4 64.46 70.5 67.7 63.8
15/10/2018 12:41:08 41.76 42.6 45.69 66 63.1 59.1 52.03 52.36 64.46 70.5 67.7 63.8
15/10/2018 12:41:09 42.01 42.23 45.69 66 63.1 59.1 52.5 52.33 64.46 70.5 67.7 63.8
15/10/2018 12:41:10 42.18 42.3 45.69 66 63.1 59.1 52.85 52.79 64.46 70.5 67.7 63.8
15/10/2018 12:41:11 41.69 42.38 45.69 66 63.1 59.1 52.49 52.86 64.46 70.5 67.7 63.8
15/10/2018 12:41:12 42.15 42.14 45.69 66 63.1 59.1 51.86 52.67 64.46 70.5 67.7 63.8
15/10/2018 12:41:13 42.07 42.22 45.69 66 63.1 59.1 52.43 52.57 64.46 70.5 67.7 63.8
15/10/2018 12:41:14 41.18 42.37 45.69 66 63.1 59.1 52.54 52.54 64.46 70.5 67.7 63.8
15/10/2018 12:41:15 41.11 41.65 45.69 66 63.1 59.1 51.96 52.58 64.46 70.5 67.7 63.8
15/10/2018 12:41:16 41.35 41.6 45.69 66 63.1 59.1 51.44 52.07 64.46 70.5 67.7 63.8
15/10/2018 12:41:17 42.48 42.25 45.69 66 63.1 59.1 51.8 51.98 64.46 70.5 67.7 63.8
15/10/2018 12:41:18 41.36 42.2 45.69 66 63.1 59.1 51.92 52.11 64.08 70.5 67.7 63.8
15/10/2018 12:41:19 41.57 41.88 44.84 66 63.1 59.1 52.49 52.3 61.49 70.5 67.7 63.8
15/10/2018 12:41:20 41.87 42.09 44.61 66 63.1 59.1 52.55 52.63 58.43 70.5 67.7 63.8
15/10/2018 12:41:21 41.41 41.99 43.31 66 63.1 59.1 51.97 52.48 55.82 70.5 67.7 63.8
15/10/2018 12:41:22 41.23 41.63 43.28 66 63.1 59.1 52.31 52.5 54.05 70.5 67.7 63.8
15/10/2018 12:41:23 41.49 41.55 43.28 66 63.1 59.1 52.29 52.45 53.34 70.5 67.7 63.8
15/10/2018 12:41:24 42.69 42.34 43.28 66 63.1 59.1 53.28 53.17 53.34 70.5 67.7 63.8
15/10/2018 12:41:25 42.65 42.64 43.28 66 63.1 59.1 54.5 54.17 54.17 70.5 67.7 63.8
15/10/2018 12:41:26 42.55 42.74 43.28 66 63.1 59.1 54.04 54.3 54.3 70.5 67.7 63.8
15/10/2018 12:41:27 41.31 42.58 43.28 66 63.1 59.1 52.74 54.04 54.3 70.5 67.7 63.8
15/10/2018 12:41:28 43.57 43.17 43.28 66 63.1 59.1 55.66 55.11 55.11 70.5 67.7 63.8
15/10/2018 12:41:29 45.25 44.9 44.9 66 63.1 59.1 55.04 55.2 55.2 70.5 67.7 63.8
15/10/2018 12:41:30 44.42 44.49 44.9 66 63.1 59.1 55.73 55.57 55.57 70.5 67.7 63.8
15/10/2018 12:41:31 43.02 44.31 44.9 66 63.1 59.1 57.11 56.74 56.74 70.5 67.7 63.8
15/10/2018 12:41:32 42.95 43.72 44.9 66 63.1 59.1 58.35 57.98 57.98 70.5 67.7 63.8
15/10/2018 12:41:33 42.32 43.15 44.9 66 63.1 59.1 60.83 60.3 60.3 70.5 67.7 63.8
15/10/2018 12:41:34 43.46 43.26 44.9 66 63.1 59.1 59.19 60.18 60.3 70.5 67.7 63.8
15/10/2018 12:41:35 43.89 43.9 44.9 66 63.1 59.1 58.56 59.52 60.3 70.5 67.7 63.8
15/10/2018 12:41:36 43.05 43.55 44.9 66 63.1 59.1 56.12 58.91 60.3 70.5 67.7 63.8
15/10/2018 12:41:37 42.48 43.23 44.9 66 63.1 59.1 58.77 58.42 60.3 70.5 67.7 63.8
15/10/2018 12:41:38 43 43.02 44.9 66 63.1 59.1 57.39 58.27 60.3 70.5 67.7 63.8
15/10/2018 12:41:39 44.98 44.47 44.9 66 63.1 59.1 56.68 57.7 60.3 70.5 67.7 63.8
15/10/2018 12:41:40 42.77 44.16 44.9 66 63.1 59.1 55.66 57.16 60.3 70.5 67.7 63.8
15/10/2018 12:41:41 42.27 43.24 44.9 66 63.1 59 53.4 56.28 60.3 70.5 67.7 63.7
15/10/2018 12:41:42 43.56 43.61 44.9 66 63.1 59 53.73 54.77 60.3 70.5 67.7 63.7
15/10/2018 12:41:43 44.49 44.51 44.9 66 63.1 59 53.78 54.21 60.3 70.5 67.7 63.7
15/10/2018 12:41:44 44.81 44.96 44.96 66 63.1 59 54 54.21 60.3 70.4 67.7 63.7
15/10/2018 12:41:45 43.04 44.89 44.96 66 63.1 58.9 53.73 54.17 60.3 70.4 67.7 63.7
15/10/2018 12:41:46 43.66 44.06 44.96 66 63.1 58.9 53.91 54.37 60.3 70.4 67.7 63.6
15/10/2018 12:41:47 44.55 44.65 44.96 66 63.1 58.9 53.94 54.03 60.3 70.4 67.7 63.6
15/10/2018 12:41:48 45.79 45.61 45.61 66 63.1 58.9 53.06 54.16 60.3 70.4 67.7 63.6
15/10/2018 12:41:49 43.18 44.91 45.61 66 63.1 58.9 52.99 53.38 60.3 70.4 67.7 63.6
15/10/2018 12:41:50 45.3 45.41 45.61 66 63.1 58.9 54.17 53.84 60.3 70.4 67.7 63.6
15/10/2018 12:41:51 43.72 44.81 45.61 66 63.1 58.9 52.54 53.89 60.3 70.4 67.7 63.6
15/10/2018 12:41:52 42.89 44.14 45.61 66 63.1 58.9 52.95 53.19 60.3 70.4 67.7 63.6
15/10/2018 12:41:53 41.94 43.36 45.61 66 63.1 58.9 52.83 53.25 60.3 70.4 67.7 63.6
15/10/2018 12:41:54 71 70.08 70.08 66 63.1 58.9 74.24 73.33 73.33 70.4 67.7 63.7
15/10/2018 12:41:55 71.99 71.9 71.9 66.1 63.2 58.9 74.98 74.81 74.81 70.5 67.7 63.7
15/10/2018 12:41:56 62.57 71.33 71.9 66.1 63.2 58.9 69.54 74.44 74.81 70.5 67.7 63.7
15/10/2018 12:41:57 45.4 67.89 71.9 66.1 63.2 58.9 54.15 72.01 74.81 70.5 67.7 63.7
15/10/2018 12:41:58 71.55 71.25 71.9 66.1 63.2 58.9 74.94 74.58 74.81 70.5 67.7 63.7
15/10/2018 12:41:59 64.11 71.2 71.9 66.1 63.2 58.9 67.11 74.54 74.81 70.5 67.7 63.7
15/10/2018 12:42:00 42.06 68.07 71.9 66.1 63.2 58.9 53.06 71.31 74.81 70.5 67.7 63.7
15/10/2018 12:42:01 61.93 63.85 71.9 66.1 63.2 58.9 66.32 67.62 74.81 70.5 67.7 63.7
15/10/2018 12:42:02 44.75 63.3 71.9 66.1 63.2 58.9 52.65 67.28 74.81 70.5 67.7 63.7
15/10/2018 12:42:03 46.78 59.17 71.9 66.1 63.2 58.9 53.81 63.28 74.81 70.5 67.7 63.7
15/10/2018 12:42:04 46.43 55.31 71.9 66.1 63.2 58.9 53.81 59.76 74.81 70.5 67.7 63.7
15/10/2018 12:42:05 42.29 51.86 71.9 66.1 63.2 58.9 52.41 57.04 74.81 70.5 67.7 63.7
15/10/2018 12:42:06 60.21 59.25 71.9 66.1 63.2 58.9 64.65 63.71 74.81 70.5 67.7 63.7
15/10/2018 12:42:07 59.77 60.49 71.9 66.1 63.2 58.9 64.44 64.9 74.81 70.5 67.7 63.7
15/10/2018 12:42:08 44.65 59.2 71.9 66.1 63.2 58.9 53.26 63.88 74.81 70.5 67.7 63.7
15/10/2018 12:42:09 44.61 55.2 71.9 66.1 63.2 58.9 54.95 60.23 74.81 70.5 67.7 63.7
15/10/2018 12:42:10 43.1 51.53 71.9 66.1 63.2 58.9 54.66 57.68 74.81 70.5 67.7 63.7
15/10/2018 12:42:11 42.03 48.22 71.9 66.1 63.2 58.9 54.25 56.14 74.81 70.5 67.7 63.6
15/10/2018 12:42:12 42.41 45.44 71.9 66.1 63.2 58.9 54.31 55.26 74.81 70.5 67.7 63.6
15/10/2018 12:42:13 42.38 43.8 71.9 66.1 63.2 58.9 55.19 55.48 74.81 70.5 67.7 63.6
15/10/2018 12:42:14 42.31 43.14 71.9 66.1 63.2 58.9 54.06 54.96 74.81 70.5 67.7 63.6
15/10/2018 12:42:15 43.18 43.13 71.9 66.1 63.1 58.9 56.84 56.17 74.81 70.5 67.7 63.6
15/10/2018 12:42:16 41.97 42.98 71.9 66.1 63.1 58.9 56.13 56.38 74.81 70.5 67.7 63.6
15/10/2018 12:42:17 43.49 43.44 71.9 66.1 63.1 58.9 55.29 56.13 74.81 70.5 67.7 63.6
15/10/2018 12:42:18 43.87 43.98 71.9 66.1 63.1 58.9 53.79 55.71 74.81 70.5 67.7 63.6
15/10/2018 12:42:19 43.98 44.29 71.9 66.1 63.1 58.9 54.13 54.56 74.81 70.5 67.7 63.6
15/10/2018 12:42:20 44.4 44.62 71.9 66.1 63.1 58.9 54.23 54.5 74.81 70.5 67.7 63.6
15/10/2018 12:42:21 45.2 45.42 71.9 66.1 63.1 58.9 53.74 54.35 74.81 70.5 67.6 63.6
15/10/2018 12:42:22 47.21 46.99 71.9 66.1 63.1 58.9 53.53 54.29 74.81 70.5 67.6 63.6
15/10/2018 12:42:23 43.02 46.38 71.9 66.1 63.1 58.9 52.55 53.59 74.81 70.5 67.6 63.6
15/10/2018 12:42:24 45.9 45.76 71.9 66.1 63.1 58.9 53.22 53.26 74.81 70.5 67.6 63.6
15/10/2018 12:42:25 43.55 45.21 71.33 66.1 63.1 58.9 53.42 53.41 74.58 70.5 67.6 63.6
15/10/2018 12:42:26 45.98 45.96 71.25 66.1 63.1 58.9 53.76 53.71 74.58 70.5 67.6 63.6
15/10/2018 12:42:27 43.38 45.22 71.25 66.1 63.1 58.9 53.93 54.19 74.58 70.5 67.6 63.6
15/10/2018 12:42:28 44.07 44.23 71.2 66.1 63.1 58.9 54.24 54.12 74.54 70.5 67.6 63.6
15/10/2018 12:42:29 44.39 44.73 68.07 66.1 63 58.8 55.8 55.33 71.31 70.5 67.6 63.6
15/10/2018 12:42:30 44.9 44.95 63.85 66.1 63 58.8 56.97 56.48 67.62 70.5 67.6 63.6
15/10/2018 12:42:31 43.92 45.01 63.3 66.1 63 58.8 61.57 60.74 67.28 70.5 67.5 63.6
15/10/2018 12:42:32 43.82 44.32 60.49 66.1 63 58.8 63.37 62.79 64.9 70.5 67.5 63.6
15/10/2018 12:42:33 42.24 43.88 60.49 66.1 63 58.8 59.07 62.33 64.9 70.5 67.5 63.6
15/10/2018 12:42:34 42.17 43.09 60.49 66.1 63 58.8 55.21 60.56 64.9 70.5 67.5 63.6
15/10/2018 12:42:35 41.07 42.45 60.49 66.1 63 58.8 53.64 57.97 64.9 70.5 67.5 63.6
15/10/2018 12:42:36 42.12 42.31 60.49 66.1 63 58.8 53.22 55.83 64.9 70.5 67.5 63.6
15/10/2018 12:42:37 44.57 44.39 59.2 66.1 63 58.8 53.81 54.43 63.88 70.5 67.5 63.6
15/10/2018 12:42:38 40.56 43.39 55.2 66.1 63 58.8 52.98 54.21 62.79 70.5 67.5 63.6
15/10/2018 12:42:39 41.75 42.13 51.53 66.1 63 58.8 52.39 53.28 62.79 70.5 67.5 63.6
15/10/2018 12:42:40 44.62 44.34 48.22 66.1 63 58.8 52.93 53.02 62.79 70.5 67.5 63.6
15/10/2018 12:42:41 42.5 43.89 46.99 66.1 63 58.8 52.29 53.02 62.79 70.5 67.5 63.6
15/10/2018 12:42:42 42.1 42.9 46.99 66.1 63 58.8 52.31 52.66 62.79 70.5 67.5 63.6
15/10/2018 12:42:43 42.05 42.64 46.99 66.1 63 58.8 52.72 52.69 62.79 70.5 67.5 63.6
15/10/2018 12:42:44 42.02 42.43 46.99 66.1 63 58.8 52.26 52.75 62.79 70.5 67.5 63.6
15/10/2018 12:42:45 41.97 42.52 46.99 66.1 63 58.8 53.48 53.18 62.79 70.5 67.5 63.6
15/10/2018 12:42:46 42.96 42.75 46.99 66.1 63 58.8 52.87 53.22 62.79 70.5 67.5 63.6
15/10/2018 12:42:47 41.56 42.55 46.99 66.1 63 58.8 52.5 52.92 62.79 70.5 67.5 63.6
15/10/2018 12:42:48 42.55 42.63 46.99 66.1 63 58.8 52.71 52.86 62.79 70.5 67.5 63.6
15/10/2018 12:42:49 42.36 42.47 46.99 66.1 63 58.8 52.11 52.73 62.79 70.5 67.5 63.6
15/10/2018 12:42:50 41.7 42.49 46.99 66.1 63 58.8 52.17 52.44 62.79 70.5 67.5 63.6
15/10/2018 12:42:51 42.69 42.54 46.99 66.1 63 58.8 52.42 52.57 62.79 70.5 67.5 63.6
15/10/2018 12:42:52 41.71 42.52 46.38 66.1 63 58.8 52.77 52.72 62.79 70.5 67.5 63.6
15/10/2018 12:42:53 42.46 42.39 45.96 66.1 63 58.8 52.64 52.93 62.79 70.5 67.5 63.6
15/10/2018 12:42:54 41.34 42.36 45.96 66.1 63 58.8 52.15 52.9 62.79 70.5 67.5 63.6
15/10/2018 12:42:55 41.81 42.09 45.96 66.1 63 58.8 52.66 52.68 62.79 70.5 67.5 63.6
15/10/2018 12:42:56 41.76 42.04 45.22 66.1 63 58.8 51.9 52.91 62.79 70.5 67.5 63.6
15/10/2018 12:42:57 43.1 42.79 45.01 66.1 63 58.8 52.92 52.72 62.79 70.5 67.5 63.6
15/10/2018 12:42:58 41.84 42.81 45.01 66.1 63 58.8 52.3 52.67 62.79 70.5 67.5 63.6
15/10/2018 12:42:59 41.58 42.36 45.01 66.1 63 58.8 52.43 52.57 62.79 70.5 67.5 63.6
15/10/2018 12:43:00 42.76 42.65 45.01 66.1 63 58.8 52.22 52.51 62.79 70.5 67.5 63.6
15/10/2018 12:43:01 42.34 42.71 44.39 66.1 63 58.8 51.84 52.4 62.79 70.5 67.5 63.6
15/10/2018 12:43:02 42.14 42.41 44.39 66.1 63 58.8 52.32 52.51 62.33 70.5 67.5 63.6
15/10/2018 12:43:03 40.84 42.33 44.39 66.1 63 58.8 53.04 52.76 60.56 70.5 67.5 63.6
15/10/2018 12:43:04 42.17 42.04 44.39 66.1 63 58.8 52.13 52.73 57.97 70.5 67.5 63.6
15/10/2018 12:43:05 41.59 42.3 44.39 66.1 63 58.8 52.56 52.65 55.83 70.5 67.5 63.6
15/10/2018 12:43:06 41.97 42.09 44.39 66.1 63 58.8 52.97 53.26 54.43 70.5 67.5 63.6
15/10/2018 12:43:07 41.55 42.04 44.34 66.1 63 58.8 53.59 53.47 54.21 70.5 67.5 63.6
15/10/2018 12:43:08 42.29 42.36 44.34 66.1 63 58.8 52.78 53.21 53.47 70.5 67.5 63.6
15/10/2018 12:43:09 42.2 42.73 44.34 66.1 63 58.8 52.9 53.19 53.47 70.5 67.5 63.6
15/10/2018 12:43:10 41.96 42.43 43.89 66.1 63 58.8 52.36 52.99 53.47 70.5 67.5 63.6
15/10/2018 12:43:11 41.77 42.25 42.9 66.1 63 58.8 53.07 53.05 53.47 70.5 67.5 63.6
15/10/2018 12:43:12 42.44 42.45 42.81 66.1 63 58.8 52.97 53.15 53.47 70.5 67.5 63.6
15/10/2018 12:43:13 42.26 42.45 42.81 66.1 63 58.8 56.63 55.64 55.64 70.5 67.5 63.6
15/10/2018 12:43:14 41.91 42.65 42.81 66.1 63 58.8 53.9 55.76 55.76 70.5 67.5 63.6
15/10/2018 12:43:15 41.42 42.25 42.81 66.1 63 58.8 52.86 54.56 55.76 70.5 67.5 63.6
15/10/2018 12:43:16 41.94 42.01 42.81 66.1 63 58.8 52.49 53.44 55.76 70.5 67.5 63.6
15/10/2018 12:43:17 41.84 42.04 42.81 66.1 63 58.8 52.74 52.98 55.76 70.5 67.5 63.6
15/10/2018 12:43:18 41.86 42.09 42.81 66.1 63 58.8 52.55 52.93 55.76 70.5 67.5 63.6
15/10/2018 12:43:19 41.86 42.31 42.81 66.1 63 58.8 52.87 52.88 55.76 70.5 67.5 63.6
15/10/2018 12:43:20 41.98 42.31 42.81 66.1 63 58.8 52.33 52.93 55.76 70.5 67.5 63.6
15/10/2018 12:43:21 41.47 42.02 42.81 66.1 63 58.8 52.59 52.73 55.76 70.5 67.5 63.6
15/10/2018 12:43:22 42.32 42.35 42.81 66.1 63 58.8 53.36 53.28 55.76 70.5 67.5 63.6
15/10/2018 12:43:23 41.35 42.16 42.81 66.1 63 58.8 52.37 53.31 55.76 70.5 67.5 63.6
15/10/2018 12:43:24 41.98 42.05 42.81 66.1 63 58.8 51.99 52.97 55.76 70.5 67.5 63.6
15/10/2018 12:43:25 41.45 42.07 42.81 66.1 63 58.8 52.87 52.95 55.76 70.5 67.5 63.6
15/10/2018 12:43:26 42.07 42.07 42.81 66 63 58.8 52.8 52.84 55.76 70.5 67.5 63.6
15/10/2018 12:43:27 42.04 42.22 42.81 66 63 58.8 52.75 52.88 55.76 70.5 67.5 63.6
15/10/2018 12:43:28 42.07 42.41 42.73 65.2 63 58.8 53.64 53.38 55.76 69.7 67.5 63.6
15/10/2018 12:43:29 42.18 42.32 42.73 65.2 63 58.8 52.12 53.44 55.76 69.6 67.5 63.6
15/10/2018 12:43:30 43.21 43.01 43.01 65.2 63 58.8 52.84 53.24 55.76 69.6 67.5 63.6
15/10/2018 12:43:31 45.66 45.46 45.46 65.2 63 58.8 53.45 53.31 55.76 69.6 67.5 63.6
15/10/2018 12:43:32 43.78 45.37 45.46 64.3 63 58.8 53.99 53.91 55.76 68.8 67.5 63.6
15/10/2018 12:43:33 43.19 44.47 45.46 64.3 63 58.8 52.68 53.72 55.76 68.7 67.5 63.6
15/10/2018 12:43:34 40.8 43.7 45.46 64.3 63 58.8 53.17 53.29 55.76 68.7 67.5 63.6
15/10/2018 12:43:35 42.67 42.74 45.46 64.3 63 58.8 57.11 56.21 56.21 68.7 67.5 63.6
15/10/2018 12:43:36 42.62 42.69 45.46 63.2 63 58.8 56.8 56.99 56.99 67.7 67.5 63.6
15/10/2018 12:43:37 42.1 42.74 45.46 63.2 63 58.8 58.62 58.11 58.11 67.7 67.5 63.6
15/10/2018 12:43:38 41.91 42.25 45.46 63.2 63 58.8 58.6 58.61 58.61 67.7 67.5 63.6
15/10/2018 12:43:39 41.79 42.33 45.46 63.2 63 58.8 54.77 58.31 58.61 67.7 67.5 63.6
15/10/2018 12:43:40 41.68 42.04 45.46 61.8 63 58.8 53.12 56.4 58.61 66.3 67.5 63.6
15/10/2018 12:43:41 41.67 41.93 45.46 61.7 63 58.8 52.35 54.56 58.61 66.2 67.5 63.6
15/10/2018 12:43:42 41.67 41.96 45.46 61.7 63 58.8 52.56 53.28 58.61 66.2 67.5 63.6
15/10/2018 12:43:43 42.21 42.23 45.46 61.7 63 58.8 52.89 53.13 58.61 66.2 67.5 63.6
15/10/2018 12:43:44 42.76 42.63 45.46 59.5 63 58.8 52.46 52.91 58.61 64.1 67.5 63.6
15/10/2018 12:43:45 42.78 42.84 45.46 59.4 63 58.8 52.75 52.9 58.61 64 67.5 63.6
15/10/2018 12:43:46 41.09 42.7 45.46 59.4 63 58.8 53.53 53.44 58.61 64 67.5 63.6
15/10/2018 12:43:47 41.89 42.2 45.46 59.4 63 58.8 52.87 53.47 58.61 64 67.5 63.6
15/10/2018 12:43:48 41.95 42.42 45.46 54.6 63 58.8 53.23 53.41 58.61 59.5 67.5 63.6
15/10/2018 12:43:49 41.72 41.96 45.46 54.1 63 58.8 53.25 53.42 58.61 59.2 67.5 63.6
15/10/2018 12:43:50 42.16 42.24 45.46 54.1 63 58.8 52.77 53.39 58.61 59.2 67.5 63.6
15/10/2018 12:43:51 42.36 42.54 45.46 53.6 63 58.8 52.89 52.99 58.61 58.7 67.5 63.6
15/10/2018 12:43:52 42.78 42.88 45.46 53.4 63 58.8 53.17 53.39 58.61 58.5 67.5 63.6
15/10/2018 12:43:53 41.89 42.4 45.46 53.3 63 58.8 52.29 53.16 58.61 58.4 67.5 63.6
15/10/2018 12:43:54 41.26 42.45 45.46 53.3 63 58.8 52.65 52.77 58.61 58.4 67.5 63.6
15/10/2018 12:43:55 41.73 41.88 45.46 53 63 58.8 53.4 53.31 58.61 58.2 67.5 63.6
15/10/2018 12:43:56 41.56 41.88 45.46 52.9 63 58.8 52.51 53.22 58.61 58.1 67.5 63.6
15/10/2018 12:43:57 41.35 41.78 45.46 52.8 63 58.8 52.39 52.8 58.61 58.1 67.5 63.6
15/10/2018 12:43:58 41.39 41.78 45.46 52.8 63 58.8 53.27 53.27 58.61 58 67.5 63.6
15/10/2018 12:43:59 42.02 42.07 45.46 52.7 63 58.8 52.36 53.03 58.61 58 67.5 63.6
15/10/2018 12:44:00 41.25 42.18 45.46 52.7 63 58.8 52.49 52.84 58.61 58 67.5 63.6
15/10/2018 12:44:01 41.58 41.93 45.37 52.7 63 58.8 53.36 53.36 58.61 58 67.5 63.6
15/10/2018 12:44:02 41.77 42.02 44.47 52.7 63 58.8 53.38 53.33 58.61 58 67.5 63.6
15/10/2018 12:44:03 41.35 42 43.7 52.7 63 58.8 52.13 53.23 58.61 58 67.5 63.6
15/10/2018 12:44:04 41.94 41.79 42.88 52.7 63 58.8 52.13 52.5 58.61 58 67.5 63.5
15/10/2018 12:44:05 42.41 42.28 42.88 52.7 63 58.8 52.58 52.56 58.61 58 67.5 63.5
15/10/2018 12:44:06 41.1 42.23 42.88 52.7 63 58.8 52 52.5 58.61 58 67.5 63.5
15/10/2018 12:44:07 41.39 41.74 42.88 52.7 63 58.8 52.44 52.47 58.61 58 67.5 63.5
15/10/2018 12:44:08 42.58 42.46 42.88 52.7 63 58.8 52.13 52.64 58.31 58 67.5 63.5
15/10/2018 12:44:09 42.23 42.52 42.88 52.7 63 58.8 52 52.23 56.4 58 67.5 63.5
15/10/2018 12:44:10 42.35 42.6 42.88 52.7 63 58.8 53.02 52.94 54.56 58 67.5 63.5
15/10/2018 12:44:11 42.29 42.38 42.88 52.7 63 58.8 53.3 53.45 53.47 58 67.5 63.5
15/10/2018 12:44:12 41.12 42.47 42.88 52.7 63 58.8 53.15 53.46 53.47 58 67.5 63.5
15/10/2018 12:44:13 42.46 42.2 42.88 52.7 63 58.8 53 53.32 53.47 58 67.5 63.5
15/10/2018 12:44:14 42.81 42.8 42.88 52.7 63 58.8 53.21 53.59 53.59 58 67.5 63.5
15/10/2018 12:44:15 42.32 42.9 42.9 52.7 63 58.8 54.73 54.32 54.32 58 67.5 63.5
15/10/2018 12:44:16 42.65 42.64 42.9 52.7 63 58.8 56.23 55.71 55.71 58 67.5 63.5
15/10/2018 12:44:17 46.59 45.98 45.98 52.7 63 58.8 60.82 59.77 59.77 58.1 67.5 63.5
15/10/2018 12:44:18 49.67 49.11 49.11 52.8 63 58.8 62.35 62.18 62.18 58.1 67.5 63.5
15/10/2018 12:44:19 44.99 48.74 49.11 52.8 63 58.8 67.12 65.97 65.97 58.2 67.5 63.5
15/10/2018 12:44:20 44.59 46.58 49.11 52.8 63 58.8 68.55 68 68 58.4 67.5 63.5
15/10/2018 12:44:21 57.43 56.87 56.87 52.8 63 58.8 69.73 69.16 69.16 58.6 67.5 63.5
15/10/2018 12:44:22 46.32 56.83 56.87 52.8 63 58.8 65.17 69.21 69.21 58.6 67.5 63.5
15/10/2018 12:44:23 44.09 53.18 56.87 52.8 63 58.8 65.11 66.97 69.21 58.7 67.5 63.5
15/10/2018 12:44:24 42.82 49.75 56.87 52.8 63 58.8 65.43 65.99 69.21 58.7 67.5 63.5
15/10/2018 12:44:25 46.31 47.7 56.87 52.8 63 58.8 66.45 66.66 69.21 58.8 67.5 63.5
15/10/2018 12:44:26 42.56 46.26 56.87 52.8 63 58.8 63.95 66.06 69.21 58.9 67.5 63.5
15/10/2018 12:44:27 43.8 44.53 56.87 52.8 63 58.8 62.6 64.92 69.21 58.9 67.5 63.5
15/10/2018 12:44:28 68.71 67.53 67.53 53.3 63 58.8 69.45 68.77 69.21 59.1 67.5 63.5
15/10/2018 12:44:29 59.82 66.63 67.53 53.4 63 58.8 63.39 67.95 69.21 59.1 67.5 63.5
15/10/2018 12:44:30 52.74 64.33 67.53 53.4 63 58.8 60.61 66.49 69.21 59.1 67.5 63.5
15/10/2018 12:44:31 49.8 60.32 67.53 53.4 63 58.8 62.5 63.74 69.21 59.1 67.5 63.5
15/10/2018 12:44:32 46.94 56.82 67.53 53.4 63 58.8 64.07 65.34 69.21 59.2 67.5 63.5
15/10/2018 12:44:33 41.81 53.15 67.53 53.4 63 58.8 53.59 62.98 69.21 59.2 67.5 63.5
15/10/2018 12:44:34 42.13 49.41 67.53 53.4 63 58.8 53.92 59.49 69.21 59.2 67.5 63.5
15/10/2018 12:44:35 42.06 46.31 67.53 53.4 63 58.8 53.59 56.83 69.21 59.2 67.5 63.5
15/10/2018 12:44:36 43.82 44.78 67.53 53.4 63 58.8 52.82 55 69.21 59.2 67.5 63.5
15/10/2018 12:44:37 41.27 44 67.53 53.4 63 58.8 53.43 53.87 69.21 59.2 67.5 63.5
15/10/2018 12:44:38 41.4 42.54 67.53 53.4 63 58.8 52.21 53.65 69.21 59.2 67.5 63.5
15/10/2018 12:44:39 41.59 41.87 67.53 53.4 63 58.8 52.99 53.06 69.21 59.2 67.5 63.5
15/10/2018 12:44:40 42.24 42.37 67.53 53.4 63 58.8 53.82 53.85 69.21 59.2 67.5 63.5
15/10/2018 12:44:41 42.22 42.32 67.53 53.4 63 58.8 53.23 53.66 69.21 59.2 67.5 63.5
15/10/2018 12:44:42 41.75 42.63 67.53 53.4 63 58.8 52.69 53.27 69.21 59.2 67.5 63.5
15/10/2018 12:44:43 41.42 41.87 67.53 53.4 63 58.7 52.75 53.17 69.21 59.2 67.5 63.5
15/10/2018 12:44:44 42.16 42.06 67.53 53.4 63 58.6 51.91 52.84 69.21 59.2 67.5 63.3
15/10/2018 12:44:45 42.52 42.57 67.53 53.4 63 58.5 51.61 52.34 69.21 59.2 67.5 63.3
15/10/2018 12:44:46 44.41 44.51 67.53 53.4 63 58.5 52.29 52.28 69.21 59.2 67.5 63.3
15/10/2018 12:44:47 41.86 44.57 67.53 53.4 63 58.5 51.81 52.36 69.21 59.2 67.5 63.3
15/10/2018 12:44:48 42.46 42.94 67.53 53.4 63 58.5 51.98 52.14 69.21 59.2 67.5 63.3
15/10/2018 12:44:49 41.73 43.01 67.53 53.4 63 58.5 55.91 55.15 69.21 59.2 67.5 63.3
15/10/2018 12:44:50 42.02 42.28 67.53 53.4 63 58.5 52.44 54.27 69.21 59.2 67.5 63.3
15/10/2018 12:44:51 41.37 42.1 67.53 53.4 63 58.5 52.7 53.45 69.21 59.2 67.5 63.3
15/10/2018 12:44:52 40.61 41.71 67.53 53.4 63 58.5 51.61 52.91 68.77 59.2 67.5 63.2
15/10/2018 12:44:53 42.04 41.79 67.53 53.4 63 58.5 53.26 53.02 68.77 59.2 67.5 63.2
15/10/2018 12:44:54 41.75 42.12 67.53 53.4 63 58.5 53.54 53.62 68.77 59.2 67.5 63.2
15/10/2018 12:44:55 42.29 42.13 67.53 53.4 63 58.5 53.96 53.9 68.77 59.2 67.5 63.2
15/10/2018 12:44:56 41.6 42.09 67.53 53.4 63 58.5 53.81 54.04 68.77 59.2 67.5 63.2
15/10/2018 12:44:57 41.22 42.13 67.53 53.4 63 58.5 53.04 53.9 68.77 59.2 67.5 63.2
15/10/2018 12:44:58 42.17 42.16 66.63 53.4 63 58.5 54.35 54.29 67.95 59.2 67.5 63.2
15/10/2018 12:44:59 42.25 42.36 64.33 53.4 63 58.5 54.91 55.02 66.49 59.2 67.5 63.2
15/10/2018 12:45:00 41.21 42.33 60.32 53.4 63 58.5 53.59 54.65 65.34 59.2 67.5 63.2
15/10/2018 12:45:01 42.21 42.12 56.82 53.4 63 58.5 53.93 54.37 65.34 59.2 67.5 63.2
15/10/2018 12:45:02 42.15 42.23 53.15 53.4 63 58.5 53.21 54.04 62.98 59.2 67.5 63.2
15/10/2018 12:45:03 40.67 42.05 49.41 53.4 63 58.5 53.09 53.45 59.49 59.2 67.5 63.2
15/10/2018 12:45:04 41.64 41.7 46.31 53.4 63 58.4 52.07 53.21 56.83 59.2 67.5 63.2
15/10/2018 12:45:05 41.69 42.05 44.78 53.4 63 58.4 53.3 53.18 55.15 59.2 67.5 63.2
15/10/2018 12:45:06 41.43 41.76 44.57 53.4 63 58.4 53.97 53.75 55.15 59.2 67.5 63.2
15/10/2018 12:45:07 41.78 41.81 44.57 53.4 63 58.4 53.51 53.74 55.15 59.2 67.5 63.2
15/10/2018 12:45:08 41.74 42.16 44.57 53.4 63 58.4 53.8 53.88 55.15 59.2 67.5 63.2
15/10/2018 12:45:09 42.37 42.29 44.57 53.4 63 58.4 53.27 53.83 55.15 59.2 67.5 63.2
15/10/2018 12:45:10 42.3 42.41 44.57 53.4 63 58.4 52.83 53.4 55.15 59.2 67.5 63.2
15/10/2018 12:45:11 41.71 42.36 44.57 53.4 63 58.4 52.82 53.36 55.15 59.2 67.5 63.2
15/10/2018 12:45:12 41.31 42.08 44.57 53.4 63 58.4 53.15 53.23 55.15 59.2 67.5 63.2
15/10/2018 12:45:13 41.85 42.02 44.57 53.4 63 58.4 52.93 53.33 55.15 59.2 67.5 63.2
15/10/2018 12:45:14 41.83 42.16 44.57 53.4 63 58.4 52.82 53.11 55.15 59.2 67.5 63.2
15/10/2018 12:45:15 41.67 41.9 44.57 53.4 63 58.4 51.64 52.99 55.15 59.2 67.5 63.2
15/10/2018 12:45:16 45.64 45.54 45.54 53.4 63 58.4 54.95 54.56 55.15 59.2 67.5 63.2
15/10/2018 12:45:17 41.73 45.26 45.54 53.4 63 58.4 53.15 54.46 55.15 59.2 67.5 63.2
15/10/2018 12:45:18 40.97 43.42 45.54 53.4 63 58.4 52.34 53.93 55.15 59.2 67.5 63.2
15/10/2018 12:45:19 42.29 42.55 45.54 53.4 63 58.4 52.92 53.27 55.02 59.2 67.5 63.2
15/10/2018 12:45:20 42.24 42.36 45.54 53.4 63 58.4 51.94 53.04 55.02 59.2 67.5 63.2
15/10/2018 12:45:21 41.48 42.29 45.54 53.4 63 58.4 51.96 52.4 55.02 59.2 67.5 63.2
15/10/2018 12:45:22 41.31 41.95 45.54 53.4 63 58.4 52.73 52.56 55.02 59.2 67.5 63.2
15/10/2018 12:45:23 42.15 42.11 45.54 53.4 63 58.4 53.15 53.15 55.02 59.2 67.5 63.2
15/10/2018 12:45:24 41.53 42.03 45.54 53.4 63 58.4 51.95 52.99 55.02 59.2 67.5 63.2
15/10/2018 12:45:25 40.9 41.78 45.54 53.4 63 58.4 53.11 52.88 55.02 59.2 67.5 63.2
15/10/2018 12:45:26 41.71 41.72 45.54 53.4 63 58.4 52.7 53 55.02 59.2 67.5 63.2
15/10/2018 12:45:27 42.01 42.07 45.54 53.4 63 58.4 52.79 52.93 55.02 59.2 67.5 63.2
15/10/2018 12:45:28 42.51 42.36 45.54 53.4 63 58.4 52.33 53.07 55.02 59.2 67.5 63.2
15/10/2018 12:45:29 41.79 42.3 45.54 53.4 63 58.4 52.77 52.83 54.65 59.2 67.5 63.2
15/10/2018 12:45:30 41.72 42.2 45.54 53.4 63 58.4 53.58 53.48 54.56 59.2 67.5 63.2
15/10/2018 12:45:31 42.19 42.16 45.54 53.4 63 58.4 54.92 54.6 54.6 59.2 67.5 63.2
15/10/2018 12:45:32 42.04 42.36 45.54 53.4 63 58.4 56.88 56.42 56.42 59.2 67.5 63.2
15/10/2018 12:45:33 42.48 42.46 45.54 53.4 63 58.4 61.71 60.78 60.78 59.2 67.5 63.2
15/10/2018 12:45:34 42.45 42.64 45.54 53.4 63 58.4 61.06 61.44 61.44 59.2 67.5 63.2
15/10/2018 12:45:35 45.59 45.13 45.54 53.4 63 58.4 61.53 62.17 62.17 59.2 67.5 63.2
15/10/2018 12:45:36 47.29 47.03 47.03 53.4 63 58.4 56.74 61.16 62.17 59.2 67.5 63.2
15/10/2018 12:45:37 53.79 52.69 52.69 53.4 63 58.4 59.83 59.81 62.17 59.3 67.5 63.2
15/10/2018 12:45:38 52.81 53.54 53.54 53.4 63 58.4 60.89 60.88 62.17 59.3 67.5 63.2
15/10/2018 12:45:39 55.87 55.61 55.61 53.4 63 58.4 64.02 63.23 63.23 59.3 67.5 63.2
15/10/2018 12:45:40 48.04 54.43 55.61 53.4 63 58.4 57.54 63 63.23 59.3 67.5 63.2
15/10/2018 12:45:41 52.3 52.88 55.61 53.4 63 58.4 61.7 62.21 63.23 59.3 67.5 63.2
15/10/2018 12:45:42 58.55 57.26 57.26 53.5 63 58.4 66.2 65.13 65.13 59.4 67.5 63.2
15/10/2018 12:45:43 58.32 58.38 58.38 53.5 63 58.4 64.79 65.26 65.26 59.5 67.5 63.2
15/10/2018 12:45:44 53.52 58.32 58.38 53.6 63 58.4 61.23 65.2 65.26 59.5 67.5 63.2
15/10/2018 12:45:45 48.6 55.78 58.38 53.6 63 58.4 56.67 62.93 65.26 59.5 67.5 63.2
15/10/2018 12:45:46 43.13 52.53 58.38 53.6 63 58.4 53.66 59.95 65.26 59.4 67.5 63.2
15/10/2018 12:45:47 44.43 49.05 58.38 53.6 63 58.4 57.15 58.42 65.26 59.4 67.5 63.2
15/10/2018 12:45:48 41.37 46.7 58.38 53.6 63 58.4 52.19 56.77 65.26 59.4 67.5 63.2
15/10/2018 12:45:49 53.23 52.55 58.38 53.6 63 58.4 60.95 60.28 65.26 59.4 67.5 63.2
15/10/2018 12:45:50 59.48 58.32 58.38 53.6 63 58.4 66.22 65.25 65.26 59.4 67.5 63.2
15/10/2018 12:45:51 47.26 58.19 58.38 53.6 63 58.4 56.63 65.15 65.26 59.5 67.5 63.2
15/10/2018 12:45:52 41.48 54.38 58.38 53.6 63 58.4 53.03 61.66 65.26 59.5 67.5 63.2
15/10/2018 12:45:53 48.73 50.49 58.38 53.6 63 58.4 63.28 63.02 65.26 59.5 67.5 63.2
15/10/2018 12:45:54 50.08 50.69 58.38 53.6 63 58.4 59.75 62.94 65.26 59.5 67.5 63.2
15/10/2018 12:45:55 53.83 53.65 58.38 53.6 63 58.4 61.03 61.63 65.26 59.5 67.5 63.2
15/10/2018 12:45:56 54.47 55.14 58.38 53.7 63 58.4 61.84 62.54 65.26 59.5 67.5 63.2
15/10/2018 12:45:57 60.74 60.07 60.07 53.7 63 58.4 67.86 67.25 67.25 59.6 67.5 63.2
15/10/2018 12:45:58 44.45 59.89 60.07 53.7 63 58.4 56.28 67.12 67.25 59.6 67.5 63.2
15/10/2018 12:45:59 53.97 55.84 60.07 53.7 63 58.4 71.51 70.58 70.58 59.8 67.6 63.2
15/10/2018 12:46:00 55.17 55.65 60.07 53.8 63 58.4 71.9 72.68 72.68 60.1 67.6 63.2
15/10/2018 12:46:01 53.26 55.38 60.07 53.8 63 58.4 68.4 70.66 72.68 60.2 67.6 63.2
15/10/2018 12:46:02 56.37 55.85 60.07 53.8 63 58.4 66.07 69.32 72.68 60.2 67.6 63.2
15/10/2018 12:46:03 55.03 56.07 60.07 53.8 63 58.4 62.22 67.39 72.68 60.2 67.6 63.2
15/10/2018 12:46:04 57.44 56.96 60.07 53.9 63 58.4 62.26 64.79 72.68 60.3 67.6 63.2
15/10/2018 12:46:05 64.34 63.89 63.89 54 63 58.4 69.86 69.14 72.68 60.4 67.6 63.2
15/10/2018 12:46:06 60.11 61.52 63.89 54.1 63 58.4 70.68 70.9 72.68 60.5 67.6 63.2
15/10/2018 12:46:07 56.21 61.3 63.89 54.1 63 58.4 64.04 70.84 72.68 60.6 67.6 63.2
15/10/2018 12:46:08 60.8 60.47 63.89 54.2 63 58.4 65.83 67.68 72.68 60.6 67.6 63.2
15/10/2018 12:46:09 45.73 60.14 63.89 54.2 63 58.4 55.14 66.66 72.68 60.6 67.6 63.2
15/10/2018 12:46:10 56.99 57.49 63.89 54.2 63 58.4 65.16 65.22 72.68 60.7 67.6 63.2
15/10/2018 12:46:11 57.94 57.96 63.89 54.2 63 58.4 63.62 64.29 72.68 60.7 67.6 63.2
15/10/2018 12:46:12 62.35 61.54 63.89 54.3 63 58.4 66.73 66.24 72.68 60.7 67.6 63.2
15/10/2018 12:46:13 55.41 61.25 63.89 54.3 63 58.4 62.9 66.13 72.68 60.8 67.6 63.2
15/10/2018 12:46:14 63.2 62.35 63.89 54.4 63 58.4 69.35 68.33 72.68 60.9 67.6 63.2
15/10/2018 12:46:15 53.5 61.68 63.89 54.4 63 58.4 63.69 67.66 72.68 60.9 67.6 63.3
15/10/2018 12:46:16 53.05 58.34 63.89 54.5 63 58.4 64.95 65.96 72.68 60.9 67.6 63.3
15/10/2018 12:46:17 60.76 60.65 63.89 54.5 63 58.4 67.6 67.76 72.68 61 67.6 63.3
15/10/2018 12:46:18 66.5 65.26 65.26 54.7 63 58.4 71.53 70.87 72.68 61.1 67.6 63.3
15/10/2018 12:46:19 67.23 67.09 67.09 55 63.1 58.5 71.52 71.86 72.68 61.3 67.7 63.3
15/10/2018 12:46:20 64.2 66.06 67.09 55.1 63.1 58.5 70.31 70.84 72.68 61.4 67.7 63.3
15/10/2018 12:46:21 61.52 65.51 67.09 55.2 63.1 58.5 67.34 70.66 72.68 61.5 67.7 63.3
15/10/2018 12:46:22 49.9 62.84 67.09 55.2 63.1 58.5 61.78 68.61 72.68 61.5 67.7 63.3
15/10/2018 12:46:23 46.57 58.89 67.09 55.2 63.1 58.5 59.52 65.71 72.68 61.5 67.7 63.3
15/10/2018 12:46:24 43.4 55.08 67.09 55.2 63.1 58.5 59.49 63.28 72.68 61.5 67.7 63.3
15/10/2018 12:46:25 42.44 51.29 67.09 55.2 63.1 58.5 59.67 61.26 72.68 61.5 67.7 63.3
15/10/2018 12:46:26 43.07 47.86 67.09 55.2 63.1 58.5 59.86 60.85 72.68 61.5 67.7 63.3
15/10/2018 12:46:27 42 45.59 67.09 55.2 63.1 58.4 57.67 60.04 72.68 61.5 67.7 63.3
15/10/2018 12:46:28 42.77 43.65 67.09 55.2 63.1 58.4 54.02 58.39 72.68 61.5 67.7 63.3
15/10/2018 12:46:29 42.2 43.15 67.09 55.2 63.1 58.4 53.24 56.21 72.68 61.5 67.7 63.3
15/10/2018 12:46:30 43.45 43.32 67.09 55.2 63.1 58.4 54.2 54.68 71.86 61.5 67.7 63.3
15/10/2018 12:46:31 42.08 43.02 67.09 55.2 63.1 58.4 53.29 54.39 71.86 61.5 67.7 63.3
15/10/2018 12:46:32 50.34 49.67 67.09 55.2 63.1 58.4 61.18 59.99 71.86 61.5 67.7 63.3
15/10/2018 12:46:33 44.74 49.62 67.09 55.2 63.1 58.4 56.77 59.98 71.86 61.5 67.7 63.3
15/10/2018 12:46:34 45.46 47.31 67.09 55.2 63.1 58.4 58.84 59.81 71.86 61.5 67.7 63.3
15/10/2018 12:46:35 43.09 46.01 67.09 55.2 63 58.4 56.03 58.35 71.86 61.5 67.6 63.3
15/10/2018 12:46:36 42.95 44.4 67.09 55.2 63 58.4 52.73 56.9 71.86 61.5 67.6 63.3
15/10/2018 12:46:37 52.41 51.99 67.09 55.2 63 58.4 56.17 56.15 71.86 61.5 67.6 63.3
15/10/2018 12:46:38 52.89 54.03 67.09 55.2 63 58.4 56.68 57.31 71.86 61.5 67.6 63.3
15/10/2018 12:46:39 43.17 52.28 67.09 55.2 63 58.4 55.26 56.36 71.86 61.5 67.6 63.3
15/10/2018 12:46:40 42.02 48.83 67.09 55.2 63 58.4 52.47 55.71 71.86 61.5 67.6 63.3
15/10/2018 12:46:41 63 62.55 67.09 55.3 63 58.4 63.06 62.65 71.86 61.5 67.6 63.3
15/10/2018 12:46:42 64.14 63.72 67.09 55.4 63 58.4 64 63.65 71.86 61.5 67.6 63.3
15/10/2018 12:46:43 63.26 65.24 67.09 55.5 63 58.5 63.14 65.02 71.86 61.6 67.6 63.3
15/10/2018 12:46:44 66.45 65.78 67.09 55.7 63 58.5 66.18 65.52 71.86 61.6 67.6 63.3
15/10/2018 12:46:45 66.25 66.47 67.09 55.8 63 58.5 65.97 66.19 71.86 61.6 67.6 63.3
15/10/2018 12:46:46 42.09 65.64 67.09 55.8 63 58.5 53.6 65.39 71.86 61.6 67.6 63.3
15/10/2018 12:46:47 59.97 62.56 67.09 55.9 63 58.5 60.33 62.58 71.86 61.6 67.6 63.3
15/10/2018 12:46:48 43.1 60.14 67.09 55.8 63 58.5 53.34 60.47 71.86 61.6 67.6 63.3
15/10/2018 12:46:49 46.01 56.03 66.47 55.9 63 58.5 53.85 57.44 70.84 61.6 67.6 63.3
15/10/2018 12:46:50 82.19 80.06 80.06 59.7 63.4 58.7 86.57 84.44 84.44 64.7 68 63.5
15/10/2018 12:46:51 66.32 80.1 80.1 59.8 63.4 58.7 70.49 84.47 84.47 64.8 68 63.5
15/10/2018 12:46:52 56.71 76.02 80.1 59.8 63.4 58.7 62.45 80.37 84.47 64.8 68 63.5
15/10/2018 12:46:53 54.65 71.85 80.1 59.8 63.4 58.7 60.37 76.25 84.47 64.8 68 63.5
15/10/2018 12:46:54 58.25 67.78 80.1 59.6 63.4 58.8 61.86 72.22 84.47 64.7 68 63.5
15/10/2018 12:46:55 82.16 80.42 80.42 61.5 63.8 59 86.55 84.82 84.82 66.4 68.3 63.8
15/10/2018 12:46:56 60.51 80.4 80.42 61.5 63.8 59 67.16 84.79 84.82 66.4 68.3 63.8
15/10/2018 12:46:57 54.47 76.22 80.42 61.5 63.8 59 61.31 80.66 84.82 66.4 68.3 63.8
15/10/2018 12:46:58 57.24 72.01 80.42 61.3 63.8 59 68.83 76.5 84.82 66.3 68.4 63.8
15/10/2018 12:46:59 68.71 69.72 80.42 61.4 63.8 59 73.08 74.28 84.82 66.3 68.4 63.8
15/10/2018 12:47:00 80.78 79.06 80.42 62.5 64 59.2 85.16 83.44 84.82 67.3 68.6 63.9
15/10/2018 12:47:01 58.62 78.89 80.42 62.5 64 59.2 59.49 83.26 84.82 67.3 68.6 63.9
15/10/2018 12:47:02 48.07 74.71 80.42 62.5 64 59.2 54.47 79.05 84.82 67.3 68.6 63.9
15/10/2018 12:47:03 57.85 70.48 80.42 62.5 64 59.2 58.85 74.83 84.82 67.3 68.6 63.9
15/10/2018 12:47:04 68.55 69.28 80.42 62.6 64 59.2 72.84 73.57 84.82 67.4 68.6 63.9
15/10/2018 12:47:05 80.78 79.36 80.42 63.4 64.2 59.4 85.15 83.72 84.82 68.2 68.8 64.1
15/10/2018 12:47:06 58.2 78.56 80.42 63.4 64.2 59.4 65.46 82.92 84.82 68.2 68.8 64.1
15/10/2018 12:47:07 62.47 74.4 80.42 63.4 64.2 59.4 69.04 78.85 84.82 68.2 68.8 64.1
15/10/2018 12:47:08 64 70.57 80.42 63.4 64.2 59.4 70.22 75.32 84.82 68.2 68.8 64.1
15/10/2018 12:47:09 64.43 67.73 80.42 63.5 64.2 59.4 70.66 73.13 84.82 68.2 68.8 64.1
15/10/2018 12:47:10 65.73 66.29 80.42 63.5 64.2 59.4 71.39 71.85 84.82 68.2 68.8 64.1
15/10/2018 12:47:11 64.33 65.82 80.42 63.5 64.2 59.4 70.54 71.79 84.82 68.3 68.8 64.1
15/10/2018 12:47:12 58.16 64.87 80.42 63.5 64.2 59.4 66.43 70.66 84.82 68.3 68.8 64.1
15/10/2018 12:47:13 64.74 64.76 80.42 63.5 64.2 59.4 70.3 70.45 84.82 68.3 68.8 64.1
15/10/2018 12:47:14 43.53 64.28 80.42 63.5 64.2 59.4 52.68 69.97 84.82 68.3 68.8 64.1
15/10/2018 12:47:15 46.27 60.09 80.42 63.5 64.2 59.4 56.88 65.86 84.82 68.3 68.8 64.1
15/10/2018 12:47:16 44.06 56.2 80.42 63.5 64.2 59.3 54.79 62.6 84.82 68.3 68.8 64.1
15/10/2018 12:47:17 43.03 52.38 80.42 63.5 64.2 59.3 55.94 59.37 84.82 68.3 68.8 64.1
15/10/2018 12:47:18 42.89 48.93 80.42 63.5 64.2 59.2 53.4 57.64 84.82 68.3 68.8 64.1
15/10/2018 12:47:19 42.28 46.14 80.42 63.5 64.2 59.2 53.07 55.44 84.82 68.3 68.8 64.1
15/10/2018 12:47:20 45.26 45.23 80.42 63.5 64.2 59.2 55.8 55.74 84.82 68.3 68.8 64.1
15/10/2018 12:47:21 46.59 46.38 80.42 63.5 64.2 59.2 57.8 57.83 84.82 68.3 68.8 64.1
15/10/2018 12:47:22 49.58 49.34 80.42 63.5 64.2 59.2 66.82 65.88 84.82 68.3 68.8 64.1
15/10/2018 12:47:23 46.71 49.44 80.42 63.5 64.2 59.2 64.5 66.4 84.82 68.3 68.8 64.1
15/10/2018 12:47:24 43.69 47.41 80.42 63.5 64.2 59.2 62.26 64.68 84.82 68.3 68.8 64.1
15/10/2018 12:47:25 46.79 47.14 80.4 63.5 64.2 59.2 65.49 66.22 84.79 68.3 68.8 64.1
15/10/2018 12:47:26 44.7 46.32 79.36 63.5 64.2 59.2 54.26 64.89 83.72 68.3 68.8 64.1
15/10/2018 12:47:27 55.89 54.51 79.36 63.5 64.2 59.2 57.85 61.77 83.72 68.3 68.8 64.1
15/10/2018 12:47:28 45.64 52.8 79.36 63.5 64.2 59.2 55.14 59.09 83.72 68.3 68.8 64.1
15/10/2018 12:47:29 42.54 49.61 79.36 63.5 64.2 59.2 56.21 57.38 83.72 68.3 68.8 64.1
15/10/2018 12:47:30 44.65 46.6 79.36 63.5 64.2 59.2 61.02 60.35 83.72 68.3 68.8 64.1
15/10/2018 12:47:31 54.29 53.66 79.36 63.5 64.2 59.2 58.73 60 83.72 68.3 68.8 64.1
15/10/2018 12:47:32 49.56 52.85 79.36 63.5 64.2 59.2 59.37 59.87 83.72 68.3 68.8 64.1
15/10/2018 12:47:33 46.77 50.8 79.36 63.5 64.2 59.2 62.57 62.35 83.72 68.3 68.8 64.1
15/10/2018 12:47:34 52.29 52.42 79.36 63.5 64.2 59.2 61.11 62.23 83.72 68.3 68.8 64.1
15/10/2018 12:47:35 47.27 51.67 78.56 63.5 64.2 59.2 54.16 61.5 82.92 68.3 68.8 64.1
15/10/2018 12:47:36 53.02 53.41 74.4 63.5 64.2 59.2 56.33 58.53 78.85 68.3 68.8 64.1
15/10/2018 12:47:37 57.74 58.03 70.57 63.5 64.2 59.2 59.81 60.24 75.32 68.3 68.8 64.1
15/10/2018 12:47:38 53.69 55.5 67.73 63.5 64.2 59.2 62.85 61.93 73.13 68.3 68.8 64.1
15/10/2018 12:47:39 55.8 56.46 66.29 63.5 64.2 59.2 68.84 67.83 71.85 68.3 68.8 64.1
15/10/2018 12:47:40 45.64 55 65.82 63.5 64.2 59.2 65.85 68.35 71.79 68.4 68.8 64.1
15/10/2018 12:47:41 45.74 51.49 64.87 63.5 64.2 59.2 62.06 65.58 70.66 68.4 68.8 64.1
15/10/2018 12:47:42 43.82 48.84 64.76 63.5 64.2 59.2 57.96 63.79 70.45 68.4 68.8 64.1
15/10/2018 12:47:43 44.09 46.38 64.28 63.5 64.2 59.2 56.54 60.98 69.97 68.4 68.8 64.1
15/10/2018 12:47:44 43.59 45.01 60.09 63.5 64.2 59.2 57.3 58.78 68.35 68.4 68.8 64.1
15/10/2018 12:47:45 42.62 44.16 58.03 63.5 64.2 59.2 55.49 58.09 68.35 68.4 68.8 64.1
15/10/2018 12:47:46 42.65 43.22 58.03 63.5 64.2 59.2 57.82 57.52 68.35 68.4 68.8 64.1
15/10/2018 12:47:47 43.14 43.17 58.03 63.5 64.2 59.2 55.57 57.47 68.35 68.4 68.8 64.1
15/10/2018 12:47:48 43.04 43.38 58.03 63.5 64.2 59.2 55.27 56.69 68.35 68.4 68.8 64.1
15/10/2018 12:47:49 44.13 43.8 58.03 63.5 64.2 59.2 58.59 57.96 68.35 68.4 68.8 64.1
15/10/2018 12:47:50 44.32 44.22 58.03 63.5 64.2 59.2 60.56 60.09 68.35 68.4 68.8 64.1
15/10/2018 12:47:51 44.42 44.56 58.03 63.5 64.2 59.2 61.27 61.52 68.35 68.4 68.8 64.1
15/10/2018 12:47:52 43.22 44.3 58.03 63.5 64.2 59.2 57.63 60.5 68.35 68.4 68.8 64.1
15/10/2018 12:47:53 43.38 43.88 58.03 63.5 64.1 59.2 54.81 58.76 68.35 68.4 68.7 64.1
15/10/2018 12:47:54 42.79 43.47 58.03 63.5 64.1 59.2 54.74 56.75 68.35 68.4 68.7 64.1
15/10/2018 12:47:55 44.13 43.9 58.03 63.5 64.1 59.2 55.32 55.9 68.35 68.4 68.7 64.1
15/10/2018 12:47:56 42.81 43.9 58.03 63.5 64.1 59.2 53.2 55.51 68.35 68.4 68.7 64.1
15/10/2018 12:47:57 42.73 43.44 58.03 63.5 64.1 59.2 54.35 54.55 68.35 68.4 68.7 64.1
15/10/2018 12:47:58 43.18 43.11 58.03 63.5 64.1 59.2 54.14 54.66 68.35 68.4 68.7 64.1
15/10/2018 12:47:59 42.83 43.21 58.03 63.5 64.1 59.2 57.24 57 68.35 68.4 68.7 64
15/10/2018 12:48:00 43.13 43.3 58.03 63.5 64.1 59.2 53.9 56.65 68.35 68.4 68.7 64
15/10/2018 12:48:01 42.79 43.3 58.03 63.5 64.1 59.2 54.69 55.62 68.35 68.4 68.7 64
15/10/2018 12:48:02 45.35 44.86 58.03 63.5 64.1 59.2 57.2 56.81 68.35 68.4 68.7 64
15/10/2018 12:48:03 42.65 44.44 58.03 63.5 64 59.2 53.91 56 68.35 68.4 68.6 64
15/10/2018 12:48:04 42.39 43.39 58.03 63.5 64 59.2 52.86 54.67 68.35 68.4 68.6 64
15/10/2018 12:48:05 42.37 43 58.03 63.5 64 59.2 52.53 53.64 68.35 68.4 68.6 64
15/10/2018 12:48:06 42.52 42.76 58.03 63.5 64 59.2 54.63 54.42 68.35 68.4 68.6 64
15/10/2018 12:48:07 42.82 43.04 56.46 63.5 64 59.2 52.86 54.36 68.35 68.4 68.6 64
15/10/2018 12:48:08 42.54 43.09 56.46 63.5 64 59.2 52.63 53.5 68.35 68.4 68.6 64
15/10/2018 12:48:09 42.4 42.77 55 63.5 63.9 59.2 52.44 52.97 68.35 68.4 68.6 64
15/10/2018 12:48:10 42.35 42.54 51.49 63.5 63.9 59.2 53.04 53.13 65.58 68.4 68.6 64
15/10/2018 12:48:11 43.28 43.22 48.84 63.5 63.9 59.2 53.13 53.17 63.79 68.4 68.5 64
15/10/2018 12:48:12 42.32 43.07 46.38 63.5 63.9 59.2 52.72 53.22 61.52 68.4 68.5 64
15/10/2018 12:48:13 41.95 42.55 45.01 63.5 63.9 59.2 51.86 52.97 61.52 68.4 68.5 64
15/10/2018 12:48:14 43.75 43.45 44.86 63.5 63.9 59.2 52.99 52.84 61.52 68.4 68.5 64
15/10/2018 12:48:15 48.13 47.78 47.78 63.5 63.8 59.2 53.36 53.58 61.52 68.4 68.5 64
15/10/2018 12:48:16 43.12 46.61 47.78 63.5 63.8 59.2 52.88 53.04 61.52 68.4 68.5 64
15/10/2018 12:48:17 42.15 44.77 47.78 63.5 63.8 59.2 52.67 53.14 61.52 68.4 68.5 64
15/10/2018 12:48:18 42.64 43.43 47.78 63.5 63.8 59.2 52.99 53.11 61.52 68.4 68.5 64
15/10/2018 12:48:19 43.74 43.62 47.78 63.5 63.8 59.2 54.33 54.09 61.52 68.4 68.4 64
15/10/2018 12:48:20 43.7 44.07 47.78 63.5 63.8 59.2 53.14 54.17 61.52 68.4 68.4 64
15/10/2018 12:48:21 43.95 44.12 47.78 63.5 63.8 59.2 53.7 53.79 60.5 68.4 68.4 64
15/10/2018 12:48:22 43.65 44.07 47.78 63.5 63.7 59.2 53.07 53.89 58.76 68.4 68.4 64
15/10/2018 12:48:23 43.94 44.28 47.78 63.5 63.7 59.2 52.83 53.39 57 68.4 68.4 64
15/10/2018 12:48:24 44.42 44.39 47.78 63.5 63.7 59.2 53.21 53.35 57 68.4 68.4 64
15/10/2018 12:48:25 44.65 44.65 47.78 63.5 63.7 59.2 54.16 53.88 57 68.4 68.4 64
15/10/2018 12:48:26 44.9 45.04 47.78 63.5 63.7 59.2 53.88 54.1 57 68.4 68.3 64
15/10/2018 12:48:27 43.99 44.82 47.78 63.5 63.6 59.2 55.43 54.91 57 68.4 68.3 64
15/10/2018 12:48:28 42.14 44.16 47.78 63.5 63.6 59.2 54.77 55.12 57 68.4 68.3 64
15/10/2018 12:48:29 42.81 43.12 47.78 63.5 63.6 59.2 53.51 55.44 56.81 68.4 68.3 64
15/10/2018 12:48:30 43.09 43.27 47.78 63.5 63.6 59.2 53.17 54.12 56.81 68.4 68.3 64
15/10/2018 12:48:31 42.32 43.21 47.78 63.5 63.6 59.2 53.02 53.47 56.81 68.4 68.2 64
15/10/2018 12:48:32 42.27 42.65 47.78 63.5 63.6 59.2 53.14 53.34 56 68.4 68.2 64
15/10/2018 12:48:33 43.71 43.67 47.78 63.5 63.5 59.2 53.03 53.31 55.44 68.4 68.2 64
15/10/2018 12:48:34 42.25 43.59 47.78 63.5 63.5 59.2 52.85 53.33 55.44 68.4 68.2 64
15/10/2018 12:48:35 42.74 42.84 47.78 63.5 63.5 59.2 52.68 53.06 55.44 68.4 68.2 64
15/10/2018 12:48:36 46.91 46.53 47.78 63.5 63.5 59.2 53.62 53.57 55.44 68.4 68.2 64
15/10/2018 12:48:37 41.97 46.1 47.78 63.5 63.5 59.2 54.44 54.29 55.44 68.4 68.2 64
15/10/2018 12:48:38 42.17 44.11 47.78 63.5 63.5 59.2 52.84 54.03 55.44 68.4 68.2 64
15/10/2018 12:48:39 42.48 43.21 47.78 63.5 63.4 59.2 52.06 53.28 55.44 68.4 68.1 64
15/10/2018 12:48:40 41.59 42.77 47.78 63.5 63.4 59.2 53.3 53.13 55.44 68.4 68.1 64
15/10/2018 12:48:41 41.76 42.14 47.78 63.5 63.4 59.2 52.54 53.12 55.44 68.4 68.1 64
15/10/2018 12:48:42 42.59 42.42 47.78 63.5 63.4 59.2 52.1 52.75 55.44 68.4 68.1 64
15/10/2018 12:48:43 42.54 42.89 47.78 63.5 63.4 59.2 53.98 53.78 55.44 68.4 68.1 64
15/10/2018 12:48:44 42.64 42.81 47.78 63.5 63.4 59.2 52.27 53.24 55.44 68.4 68.1 64
15/10/2018 12:48:45 42.26 42.71 46.61 63.5 63.4 59.2 52.9 53.01 55.44 68.4 68.1 64
15/10/2018 12:48:46 43.13 43.11 46.53 63.5 63.4 59.2 53.3 53.26 55.44 68.4 68.1 64
15/10/2018 12:48:47 43.02 43.12 46.53 63.5 63.4 59.2 52.83 53.13 55.44 68.4 68.1 64
15/10/2018 12:48:48 42.05 43.24 46.53 63.5 63.4 59.2 53.43 53.68 55.44 68.4 68.1 64
15/10/2018 12:48:49 47.85 47.3 47.3 63.5 63.4 59.2 54.41 54.24 55.44 68.4 68.1 64
15/10/2018 12:48:50 42.53 46.65 47.3 63.5 63.4 59.2 53.47 54.02 55.44 68.4 68.1 64
15/10/2018 12:48:51 42.28 44.66 47.3 63.5 63.4 59.2 52.45 53.94 55.44 68.4 68.1 64
15/10/2018 12:48:52 42.7 43.51 47.3 63.5 63.4 59.2 52.06 53 55.44 68.4 68.1 64
15/10/2018 12:48:53 42.96 43.27 47.3 63.5 63.4 59.2 57.38 56.55 56.55 68.4 68.1 64
15/10/2018 12:48:54 43.57 43.7 47.3 63.5 63.4 59.2 53.46 55.94 56.55 68.4 68.1 64
15/10/2018 12:48:55 42.48 43.37 47.3 63.5 63.4 59.2 52.46 54.58 56.55 68.4 68.1 64
15/10/2018 12:48:56 42 43.08 47.3 63.5 63.4 59.2 53.3 54.01 56.55 68.4 68.1 64
15/10/2018 12:48:57 42.91 42.85 47.3 63.5 63.4 59.2 53.23 53.47 56.55 68.4 68.1 64
15/10/2018 12:48:58 43.14 43.04 47.3 63.5 63.4 59.2 53.76 54.12 56.55 68.4 68.1 64
15/10/2018 12:48:59 41.98 43.27 47.3 63.5 63.4 59.2 52.15 53.57 56.55 68.4 68.1 64
15/10/2018 12:49:00 43.85 43.48 47.3 63.5 63.4 59.2 52.79 53.02 56.55 68.4 68.1 64
15/10/2018 12:49:01 44.28 44.01 47.3 63.5 63.4 59.2 53.09 53.02 56.55 68.4 68.1 64
15/10/2018 12:49:02 44.94 44.7 47.3 63.5 63.4 59.2 53.48 53.45 56.55 68.4 68.1 64
15/10/2018 12:49:03 44.9 45.21 47.3 63.5 63.4 59.2 53.46 53.51 56.55 68.4 68.1 64
15/10/2018 12:49:04 45.17 45.18 47.3 63.5 63.4 59.2 53.75 53.72 56.55 68.4 68.1 64
15/10/2018 12:49:05 45.09 45.58 47.3 63.5 63.4 59.2 54.3 54.56 56.55 68.4 68.1 64
15/10/2018 12:49:06 42.79 44.98 47.3 63.5 63.4 59.2 53 54.06 56.55 68.4 68.1 64
15/10/2018 12:49:07 45.35 45.38 47.3 63.5 63.4 59.2 55.72 55.5 56.55 68.4 68.1 64
15/10/2018 12:49:08 42.81 44.87 47.3 63.5 63.4 59.2 54.09 55.3 56.55 68.4 68.1 64
15/10/2018 12:49:09 42.33 43.75 47.3 63.5 63.4 59.2 53.46 54.75 56.55 68.4 68.1 64
15/10/2018 12:49:10 41.4 42.93 47.3 63.5 63.4 59.2 54.54 54.63 56.55 68.4 68.1 64
15/10/2018 12:49:11 42.35 42.49 47.3 63.5 63.4 59.2 53.37 54.34 56.55 68.4 68.1 64
15/10/2018 12:49:12 42.04 42.52 47.3 63.5 63.4 59.2 53.11 53.91 56.55 68.4 68.1 64
15/10/2018 12:49:13 42.42 42.42 47.3 63.5 63.4 59.2 53.9 53.78 56.55 68.4 68.1 64
15/10/2018 12:49:14 41.24 42.41 47.3 63.5 63.4 59.2 54.08 54.16 56.55 68.4 68.1 64
15/10/2018 12:49:15 41.58 42.03 47.3 63.5 63.4 59.2 53.64 54.24 56.55 68.4 68.1 64
15/10/2018 12:49:16 42.97 42.63 47.3 63.5 63.4 59.2 54.12 54.09 56.55 68.4 68.1 64
15/10/2018 12:49:17 48.37 48.01 48.01 63.5 63.4 59.2 59.01 58.51 58.51 68.4 68.1 64
15/10/2018 12:49:18 48.68 49.44 49.44 63.5 63.4 59.2 59.78 59.95 59.95 68.4 68.1 64
15/10/2018 12:49:19 46.43 49.1 49.44 63.5 63.4 59.2 57.53 59.04 59.95 68.4 68.1 64
15/10/2018 12:49:20 43.34 46.69 49.44 63.5 63.4 59.2 60.66 60.08 60.08 68.3 68.1 64
15/10/2018 12:49:21 44.31 44.93 49.44 63.5 63.4 59.2 55.78 60.03 60.08 68.3 68.1 64
15/10/2018 12:49:22 43.9 44.78 49.44 63.5 63.4 59.2 55.31 57.86 60.08 68.3 68.1 64
15/10/2018 12:49:23 42.68 44.14 49.44 63.5 63.4 59.2 54.91 56.49 60.08 68.3 68.1 64
15/10/2018 12:49:24 42.59 43.28 49.44 63.5 63.4 59.2 56.4 56.51 60.08 68.3 68.1 64
15/10/2018 12:49:25 43.38 43.39 49.44 63.5 63.4 59.2 54.44 55.9 60.08 68.3 68 64
15/10/2018 12:49:26 42.41 43.2 49.44 63.5 63.4 59.2 53.02 55.02 60.08 68.3 68 64
15/10/2018 12:49:27 43.23 43.18 49.44 63.5 63.4 59.2 55.17 55.12 60.08 68.3 68 64
15/10/2018 12:49:28 43.42 43.45 49.44 63.5 63.4 59.2 59.85 58.61 60.08 68.3 68 64
15/10/2018 12:49:29 43.24 43.41 49.44 63.5 63.4 59.2 61.01 60.48 60.48 68.3 68 64
15/10/2018 12:49:30 42.81 43.41 49.44 63.5 63.4 59.2 60.56 61.61 61.61 68.3 68 64
15/10/2018 12:49:31 42.83 43.29 49.44 63.5 63.4 59.2 58.92 60.01 61.61 68.3 68 64
15/10/2018 12:49:32 43.02 43.2 49.44 63.5 63.4 59.2 55.8 59.86 61.61 68.3 68 64
15/10/2018 12:49:33 42.8 43.01 49.44 63.5 63.4 59.2 57.21 58.33 61.61 68.3 68 64
15/10/2018 12:49:34 42.77 43.32 49.44 63.5 63.4 59.2 57.2 57.45 61.61 68.3 68 64
15/10/2018 12:49:35 41.92 42.68 49.44 63.5 63.4 59.2 54.88 57.36 61.61 68.3 68 64
15/10/2018 12:49:36 42.29 42.61 49.44 63.5 63.4 59.2 53.69 55.93 61.61 68.3 68 64
15/10/2018 12:49:37 42.17 42.49 49.44 63.5 63.4 59.2 52.93 54.69 61.61 68.3 68 64
15/10/2018 12:49:38 41.9 42.5 49.44 63.5 63.4 59.2 53.3 53.87 61.61 68.3 68 64
15/10/2018 12:49:39 41.71 41.99 49.44 63.5 63.4 59.2 52.44 53.51 61.61 68.3 68 64
15/10/2018 12:49:40 42.05 42.13 49.44 63.5 63.4 59.2 53.9 53.67 61.61 68.3 68 64
15/10/2018 12:49:41 41.77 42.28 49.44 63.5 63.4 59.2 53.59 53.84 61.61 68.3 68 64
15/10/2018 12:49:42 43.07 42.72 49.44 63.5 63.4 59.2 53.06 53.53 61.61 68.3 68 64
15/10/2018 12:49:43 42.32 42.62 49.44 63.5 63.4 59.2 53.27 53.66 61.61 68.3 68 64
15/10/2018 12:49:44 42.52 42.75 49.44 63.5 63.4 59.2 53.13 53.48 61.61 68.3 68 64
15/10/2018 12:49:45 42.55 42.59 49.44 63.5 63.4 59.2 52.62 53.33 61.61 68.3 68 64
15/10/2018 12:49:46 42.39 42.67 49.44 63.5 63.4 59.2 51.93 52.76 61.61 68.3 68 64
15/10/2018 12:49:47 42.66 42.69 49.44 63.5 63.4 59.2 53.17 52.95 61.61 68.3 68 64
15/10/2018 12:49:48 43.31 43.12 49.1 63.5 63.4 59.2 53.69 53.47 61.61 68.3 68 64
15/10/2018 12:49:49 42.56 43.2 46.69 63.5 63.4 59.2 53.06 53.58 61.61 68.3 68 64
15/10/2018 12:49:50 42.63 42.86 44.93 63.5 63.4 59.2 53.45 53.44 61.61 68.3 68 64
15/10/2018 12:49:51 42.55 42.99 44.78 63.5 63.4 59.2 54 53.89 61.61 68.3 68 64
15/10/2018 12:49:52 41.74 42.71 44.14 63.5 63.4 59.2 54.14 54.19 61.61 68.3 68 64
15/10/2018 12:49:53 42.65 42.66 43.45 63.5 63.4 59.2 55.47 55.02 61.61 68.3 68 64
15/10/2018 12:49:54 43.07 42.91 43.45 63.5 63.4 59.2 55.76 55.75 61.61 68.3 68 64
15/10/2018 12:49:55 41.25 42.87 43.45 63.5 63.4 59.2 53.72 55.6 61.61 68.3 68 64
15/10/2018 12:49:56 41.54 42.15 43.45 63.5 63.4 59.2 53.08 54.36 61.61 68.3 68 64
15/10/2018 12:49:57 41.53 41.72 43.45 63.5 63.4 59.2 52.74 53.85 61.61 68.3 68 64
15/10/2018 12:49:58 41.27 41.75 43.41 63.5 63.4 59.2 52.75 53.1 61.61 68.3 68 64
15/10/2018 12:49:59 42.12 41.94 43.41 63.5 63.4 59.2 52.39 52.88 61.61 68.3 68 64
15/10/2018 12:50:00 42.81 42.56 43.32 63.5 63.4 59.2 53.08 53.13 60.01 68.3 68 64
15/10/2018 12:50:01 42.12 42.99 43.32 63.5 63.4 59.2 53.02 53.29 59.86 68.3 68 64
15/10/2018 12:50:02 42.71 42.56 43.32 63.5 63.4 59.2 52.43 53.04 58.33 68.3 68 64
15/10/2018 12:50:03 41.63 42.45 43.32 63.5 63.4 59.2 52.91 52.85 57.45 68.3 68 64
15/10/2018 12:50:04 42.43 42.42 43.2 63.5 63.4 59.2 53.64 53.35 57.36 68.3 68 64
15/10/2018 12:50:05 42.8 42.8 43.2 63.5 63.4 59.2 53.4 53.57 55.93 68.3 68 64
15/10/2018 12:50:06 43.12 43.14 43.2 63.5 63.4 59.2 54.11 53.99 55.75 68.3 68 64
15/10/2018 12:50:07 42 43 43.2 63.5 63.4 59.2 53.09 53.99 55.75 68.3 68 64
15/10/2018 12:50:08 43.34 43.16 43.2 63.5 63.4 59.2 54.48 54.27 55.75 68.3 68 64
15/10/2018 12:50:09 42.58 43.07 43.2 63.5 63.4 59.2 53.44 54.08 55.75 68.3 68 64
15/10/2018 12:50:10 40.61 42.8 43.2 63.5 63.4 59.2 53.41 54.12 55.75 68.3 68 64
15/10/2018 12:50:11 40.82 41.52 43.2 63.5 63.4 59.2 52.67 53.35 55.75 68.3 68 64
15/10/2018 12:50:12 41.61 41.57 43.2 63.5 63.4 59.2 52.51 53.02 55.75 68.3 68 64
15/10/2018 12:50:13 42.73 42.53 43.2 63.5 63.4 59.2 52.61 52.89 55.75 68.3 68 64
15/10/2018 12:50:14 41.41 42.26 43.2 63.5 63.4 59.2 52.58 52.73 55.75 68.3 68 64
15/10/2018 12:50:15 42.53 42.36 43.2 63.5 63.4 59.2 53.34 53.16 55.75 68.3 68 64
15/10/2018 12:50:16 41.99 42.49 43.2 63.5 63.4 59.2 53 53.2 55.75 68.3 68 64
15/10/2018 12:50:17 42.26 42.44 43.2 63.5 63.4 59.2 53.04 53.3 55.75 68.3 68 64
15/10/2018 12:50:18 42.28 42.42 43.2 63.5 63.4 59.2 52.2 52.93 55.75 68.3 68 64
15/10/2018 12:50:19 42.42 42.59 43.16 63.5 63.4 59.2 52.26 52.71 55.75 68.3 68 64
15/10/2018 12:50:20 42.23 42.81 43.16 63.5 63.4 59.2 52.7 52.78 55.75 68.3 68 64
15/10/2018 12:50:21 42.59 42.74 43.16 63.5 63.4 59.2 53.27 53.15 55.75 68.3 68 64
15/10/2018 12:50:22 42.81 42.74 43.16 63.5 63.4 59.2 52.75 53.14 55.75 68.3 68 64
15/10/2018 12:50:23 42.07 42.82 43.16 63.5 63.4 59.2 52.76 52.87 55.75 68.3 68 64
15/10/2018 12:50:24 42.51 42.71 43.16 63.5 63.4 59.2 54.05 53.74 55.6 68.3 68 64
15/10/2018 12:50:25 42.37 42.74 43.16 63.5 63.4 59.2 52.49 53.75 54.36 68.3 68 64
15/10/2018 12:50:26 42.22 42.8 43.16 63.5 63.4 59.2 52.75 53.11 54.27 68.3 68 64
15/10/2018 12:50:27 41.98 42.46 43.16 63.5 63.4 59.2 52.69 52.85 54.27 68.3 68 64
15/10/2018 12:50:28 43.54 43.1 43.16 63.5 63.4 59.2 54.08 53.63 54.27 68.3 68 64
15/10/2018 12:50:29 45.32 44.91 44.91 63.5 63.4 59.2 56.03 55.38 55.38 68.3 68 64
15/10/2018 12:50:30 43.31 44.6 44.91 63.5 63.4 59.2 56 55.84 55.84 68.3 68 64
15/10/2018 12:50:31 42.45 43.82 44.91 63.5 63.4 59.2 53.61 55.67 55.84 68.3 68 64
15/10/2018 12:50:32 41.8 42.89 44.91 63.5 63.4 59.2 53.27 54.42 55.84 68.3 68 64
15/10/2018 12:50:33 42.65 42.59 44.91 63.5 63.4 59.2 53.41 53.73 55.84 68.3 68 64
15/10/2018 12:50:34 42.41 42.89 44.91 63.5 63.4 59.2 53.04 53.67 55.84 68.3 68 64
15/10/2018 12:50:35 41.88 42.42 44.91 63.5 63.4 59.2 52.57 53.29 55.84 68.3 68 64
15/10/2018 12:50:36 42.51 42.51 44.91 63.5 63.4 59.2 52.77 53.13 55.84 68.3 68 64
15/10/2018 12:50:37 42.55 42.86 44.91 63.5 63.4 59.2 52.64 52.93 55.84 68.3 68 64
15/10/2018 12:50:38 41.91 42.63 44.91 63.5 63.4 59.2 53.13 53.25 55.84 68.3 68 64
15/10/2018 12:50:39 42.04 42.15 44.91 63.5 63.4 59.2 52.75 53.11 55.84 68.3 68 64
15/10/2018 12:50:40 42.6 42.62 44.91 63.5 63.4 59.2 52.55 53.1 55.84 68.2 68 64
15/10/2018 12:50:41 42.63 42.58 44.91 63.5 63.4 59.2 52.93 52.89 55.84 68.2 68 64
15/10/2018 12:50:42 41.68 42.72 44.91 63.5 63.4 59.2 52.95 53.04 55.84 68.2 68 64
15/10/2018 12:50:43 41.24 42.09 44.91 63.5 63.3 59.2 52.94 53.12 55.84 68.2 68 64
15/10/2018 12:50:44 42.26 42.14 44.91 63.5 63.3 59.2 52.26 52.84 55.84 68.2 68 64
15/10/2018 12:50:45 41.79 41.98 44.91 63.5 63.3 59.2 52.29 52.49 55.84 68.2 68 64
15/10/2018 12:50:46 42.18 42.2 44.91 63.5 63.3 59.2 52.87 52.79 55.84 68.2 68 64
15/10/2018 12:50:47 42.17 42.49 44.91 63.5 63.3 59.2 52.64 52.8 55.84 68.2 68 64
15/10/2018 12:50:48 41.55 42.46 44.91 63.5 63.3 59.2 52.52 52.88 55.84 68.2 68 64
15/10/2018 12:50:49 41.15 41.84 44.91 63.5 63.3 59.2 52.55 52.71 55.84 68.2 68 64
15/10/2018 12:50:50 41.78 41.97 44.91 63.5 63.3 59.2 52.58 52.72 55.84 68.2 68 64
15/10/2018 12:50:51 41.41 41.82 44.91 63.5 63.3 59.2 52.87 52.86 55.84 68.2 68 64
15/10/2018 12:50:52 41.77 41.86 44.91 63.5 63.3 59.2 52.28 52.95 55.84 68.2 68 64
15/10/2018 12:50:53 42.05 42.15 44.91 63.5 63.3 59.2 52.63 52.66 55.84 68.2 68 64
15/10/2018 12:50:54 42.02 42.15 44.91 63.5 63.3 59.2 52.42 52.62 55.84 68.2 68 64
15/10/2018 12:50:55 42.5 42.56 44.91 63.5 63.3 59.2 52.31 52.56 55.84 68.2 68 64
15/10/2018 12:50:56 41.82 42.42 44.91 63.5 63.3 59.2 52.41 52.6 55.84 68.2 68 64
15/10/2018 12:50:57 42.24 42.28 44.91 63.4 63.3 59.2 53.31 53.17 55.84 68.2 68 64
15/10/2018 12:50:58 42 42.37 44.91 63.4 63.3 59.2 52.65 53.05 55.84 68.2 68 64
15/10/2018 12:50:59 42.56 42.74 44.6 63.4 63.3 59.2 52.28 52.76 55.84 68.2 68 64
15/10/2018 12:51:00 42.99 42.98 43.82 63.4 63.3 59.2 52.92 52.85 55.67 68.1 68 64
15/10/2018 12:51:01 42.73 43.22 43.22 63.4 63.3 59.2 52.79 52.92 54.42 68.1 68 64
15/10/2018 12:51:02 42.51 42.85 43.22 63.4 63.3 59.2 54.24 54.07 54.07 68.1 68 64
15/10/2018 12:51:03 41.89 42.67 43.22 63.4 63.3 59.2 52.26 53.76 54.07 68.1 68 64
15/10/2018 12:51:04 42.29 42.63 43.22 63.4 63.3 59.2 52.29 52.86 54.07 68.1 68 64
15/10/2018 12:51:05 41.54 42.26 43.22 63.4 63.3 59.2 52.53 52.75 54.07 68.1 68 64
15/10/2018 12:51:06 42.01 42.22 43.22 63.4 63.3 59.2 53.76 53.52 54.07 68 68 64
15/10/2018 12:51:07 41.87 42.11 43.22 63.4 63.3 59.2 52.56 53.54 54.07 68 68 64
15/10/2018 12:51:08 42.06 42.29 43.22 63.4 63.3 59.2 52.71 53.09 54.07 68 68 64
15/10/2018 12:51:09 42.44 42.46 43.22 63.4 63.3 59.2 53.4 53.47 54.07 68 68 64
15/10/2018 12:51:10 42.34 42.55 43.22 63.4 63.3 59.2 53.28 53.34 54.07 68 68 64
15/10/2018 12:51:11 42.38 42.53 43.22 63.4 63.3 59.2 52.56 53.36 54.07 68 68 64
15/10/2018 12:51:12 41.61 42.63 43.22 63.4 63.3 59.2 53.5 53.34 54.07 68 68 64
15/10/2018 12:51:13 42.81 42.55 43.22 63.4 63.3 59.2 53.17 53.53 54.07 68 68 64
15/10/2018 12:51:14 42.37 42.64 43.22 63.4 63.3 59.2 52.72 53.25 54.07 68 68 64
15/10/2018 12:51:15 41.99 42.51 43.22 63.4 63.3 59.2 52.55 52.9 54.07 68 68 64
15/10/2018 12:51:16 42.26 42.62 43.22 63.4 63.3 59.2 52.89 53.11 54.07 68 68 64
15/10/2018 12:51:17 42.5 42.6 43.22 63.4 63.3 59.2 53.17 53.3 54.07 68 68 64
15/10/2018 12:51:18 42.47 42.61 43.22 63.3 63.3 59.2 53.24 53.39 54.07 67.9 68 64
15/10/2018 12:51:19 41.8 42.53 43.22 63.3 63.3 59.2 53.52 53.46 54.07 67.9 68 64
15/10/2018 12:51:20 40.67 42.05 43.22 63.3 63.3 59.2 53.48 53.63 54.07 67.9 68 64
15/10/2018 12:51:21 41.82 41.78 43.22 63.3 63.3 59.2 53.34 53.66 54.07 67.9 68 64
15/10/2018 12:51:22 41.86 42 43.22 63.3 63.3 59.2 53.58 53.61 54.07 67.9 68 64
15/10/2018 12:51:23 41.83 42.09 43.22 63.3 63.3 59.2 53.66 53.82 54.07 67.9 68 63.9
15/10/2018 12:51:24 41.7 42.03 43.22 63.3 63.3 59.2 52.61 53.6 54.07 67.9 68 63.9
15/10/2018 12:51:25 42.5 42.38 43.22 63.3 63.3 59.2 54.5 54.28 54.28 67.9 68 63.9
15/10/2018 12:51:26 43.01 42.88 43.22 63.3 63.3 59.1 53.18 53.96 54.28 67.9 68 63.9
15/10/2018 12:51:27 41.49 42.93 43.22 63.3 63.3 59.1 53.7 53.83 54.28 67.9 68 63.9
15/10/2018 12:51:28 41.61 42 43.22 63.3 63.3 59.1 53.68 53.77 54.28 67.9 68 63.9
15/10/2018 12:51:29 42.57 42.31 43.22 63.3 63.3 59.1 54.83 54.57 54.57 67.9 68 63.9
15/10/2018 12:51:30 42.34 42.56 43.22 63.3 63.3 59.1 55.3 55.23 55.23 67.9 68 63.9
15/10/2018 12:51:31 42.21 42.54 42.93 63.3 63.3 59.1 55.13 55.51 55.51 67.9 67.9 63.9
15/10/2018 12:51:32 41.49 42.34 42.93 63.3 63.3 59.1 53.97 55 55.51 67.9 67.9 63.9
15/10/2018 12:51:33 41.7 42.01 42.93 63.3 63.3 59.1 53.72 54.76 55.51 67.9 67.9 63.9
15/10/2018 12:51:34 42.18 42.28 42.93 63.3 63.3 59.1 53.44 53.88 55.51 67.8 67.9 63.9
15/10/2018 12:51:35 42.18 42.3 42.93 63.3 63.3 59.1 53.22 53.71 55.51 67.8 67.9 63.9
15/10/2018 12:51:36 42.48 42.54 42.93 63.3 63.3 59.1 53.14 53.68 55.51 67.8 67.9 63.9
15/10/2018 12:51:37 41.79 42.43 42.93 63.3 63.3 59.1 52.39 53.24 55.51 67.8 67.9 63.9
15/10/2018 12:51:38 41.27 42.12 42.93 63.3 63.3 59.1 52.57 52.95 55.51 67.8 67.9 63.9
15/10/2018 12:51:39 42.23 42.07 42.93 63.3 63.3 59.1 52.61 52.79 55.51 67.8 67.9 63.9
15/10/2018 12:51:40 42.01 42.46 42.93 63.3 63.3 59.1 53.09 53.09 55.51 67.8 67.9 63.9
15/10/2018 12:51:41 41.81 42.03 42.93 63.2 63.3 59.1 53.25 53.2 55.51 67.8 67.9 63.9
15/10/2018 12:51:42 41.14 41.86 42.93 63.2 63.3 59.1 53.31 53.57 55.51 67.8 67.9 63.9
15/10/2018 12:51:43 42.11 42.04 42.93 63.2 63.3 59.1 53.25 53.34 55.51 67.8 67.9 63.9
15/10/2018 12:51:44 42.4 42.31 42.93 63.2 63.3 59.1 52.7 53.26 55.51 67.8 67.9 63.9
15/10/2018 12:51:45 42.38 42.54 42.93 63.2 63.3 59.1 53.07 53.22 55.51 67.8 67.9 63.9
15/10/2018 12:51:46 42.31 42.83 42.93 63.2 63.3 59.1 53.35 53.33 55.51 67.8 67.9 63.9
15/10/2018 12:51:47 40.04 42.33 42.93 63.1 63.3 59.1 53.61 53.85 55.51 67.8 67.9 63.9
15/10/2018 12:51:48 43.14 42.55 42.93 63.1 63.3 59.1 52.65 53.34 55.51 67.8 67.9 63.9
15/10/2018 12:51:49 41.34 42.55 42.93 63.1 63.3 59.1 52.16 53.09 55.51 67.8 67.9 63.9
15/10/2018 12:51:50 41.11 42.03 42.93 61.8 63.3 59.1 52.11 52.48 55.51 66.6 67.9 63.9
15/10/2018 12:51:51 41.61 41.78 42.93 61.7 63.3 59.1 53.06 52.92 55.51 66.5 67.9 63.9
15/10/2018 12:51:52 41.53 41.69 42.93 61.7 63.3 59.1 52.97 52.98 55.51 66.5 67.9 63.9
15/10/2018 12:51:53 41.03 41.96 42.93 61.7 63.3 59.1 53.15 53.28 55.51 66.5 67.9 63.9
15/10/2018 12:51:54 41.95 41.81 42.93 61.7 63.3 59.1 53.77 53.69 55.51 66.5 67.9 63.9
15/10/2018 12:51:55 42.74 42.39 42.93 59.7 63.3 59.1 53.23 53.52 55.51 64.7 67.9 63.9
15/10/2018 12:51:56 42.05 42.68 42.93 59.7 63.3 59.1 53.14 53.45 55.51 64.7 67.9 63.9
15/10/2018 12:51:57 42.1 42.28 42.83 59.7 63.3 59.1 51.73 53.3 55.51 64.7 67.9 63.9
15/10/2018 12:51:58 42 42.31 42.83 59.7 63.3 59.1 51.69 52.28 55.51 64.7 67.9 63.9
15/10/2018 12:51:59 42.25 42.54 42.83 59.6 63.3 59.1 52.2 52.42 55.51 64.6 67.9 63.9
15/10/2018 12:52:00 42.01 42.51 42.83 57.1 63.3 59.1 52.69 52.43 55.51 62.5 67.9 63.9
15/10/2018 12:52:01 42.11 42.34 42.83 57.1 63.3 59.1 52.89 52.93 55 62.5 67.9 63.9
15/10/2018 12:52:02 42.62 42.5 42.83 57.1 63.3 59.1 52.53 52.83 54.76 62.5 67.9 63.9
15/10/2018 12:52:03 41.38 42.4 42.83 57.1 63.3 59.1 51.65 52.63 53.88 62.5 67.9 63.9
15/10/2018 12:52:04 41.53 42.22 42.83 56.9 63.3 59.1 52.9 52.69 53.85 62.3 67.9 63.9
15/10/2018 12:52:05 41.76 42.02 42.83 49.4 63.3 59.1 53.22 53.15 53.85 57.9 67.9 63.9
15/10/2018 12:52:06 41.66 41.78 42.83 49.3 63.3 59.1 53.21 53.29 53.85 57.8 67.9 63.9
15/10/2018 12:52:07 42.24 42.33 42.83 48.9 63.3 59.1 52.71 53.25 53.85 57.6 67.9 63.9
15/10/2018 12:52:08 42.01 42.35 42.83 48.5 63.3 59.1 53.01 53.26 53.85 57.3 67.9 63.9
15/10/2018 12:52:09 42.04 42.37 42.83 47.8 63.3 59.1 52.62 53.09 53.85 57 67.9 63.9
15/10/2018 12:52:10 42.15 42.44 42.83 46.9 63.3 59.1 52.82 53.03 53.85 56.6 67.9 63.9
15/10/2018 12:52:11 42.37 42.45 42.83 46 63.3 59.1 53.84 53.58 53.85 56.2 67.9 63.9
15/10/2018 12:52:12 43.3 43.01 43.01 45.7 63.3 59.1 55.79 55.19 55.19 56.1 67.9 63.9
15/10/2018 12:52:13 42.72 43.01 43.01 44.4 63.3 59.1 58.08 57.61 57.61 55.7 67.9 63.9
15/10/2018 12:52:14 42.81 43.07 43.07 44.4 63.3 59.1 57.56 57.9 57.9 55.7 67.9 63.9
15/10/2018 12:52:15 44.41 44.15 44.15 44.4 63.3 59.1 55.17 57.49 57.9 55.7 67.9 63.9
15/10/2018 12:52:16 43.29 44.18 44.18 44.4 63.3 59.1 55 56.08 57.9 55.7 67.9 63.9
15/10/2018 12:52:17 42.32 43.6 44.18 44.4 63.3 59.1 54.33 55.49 57.9 55.7 67.9 63.9
15/10/2018 12:52:18 42.66 42.94 44.18 44.4 63.3 59.1 53.31 54.77 57.9 55.7 67.9 63.9
15/10/2018 12:52:19 42.4 42.82 44.18 44.4 63.3 59.1 52.02 53.93 57.9 55.7 67.9 63.9
15/10/2018 12:52:20 41.76 42.63 44.18 44.4 63.3 59.1 53.72 53.51 57.9 55.7 67.9 63.9
15/10/2018 12:52:21 41.83 42.55 44.18 44.4 63.3 59.1 54.36 54.32 57.9 55.7 67.9 63.9
15/10/2018 12:52:22 41.98 42.27 44.18 44.3 63.3 59.1 52.48 54.06 57.9 55.5 67.9 63.9
15/10/2018 12:52:23 41.61 42.06 44.18 44.3 63.3 59.1 51.92 53.15 57.9 55.4 67.9 63.9
15/10/2018 12:52:24 41.43 41.79 44.18 44.3 63.3 59.1 53.07 52.9 57.9 55.3 67.9 63.9
15/10/2018 12:52:25 42.39 42.35 44.18 44.3 63.3 59.1 52.82 52.96 57.9 55.2 67.9 63.9
15/10/2018 12:52:26 42.22 42.42 44.18 44.3 63.3 59.1 52.79 52.97 57.9 55.2 67.9 63.9
15/10/2018 12:52:27 41.46 42.57 44.18 44.1 63.3 59.1 52.99 53.28 57.9 55.2 67.9 63.9
15/10/2018 12:52:28 42.84 42.57 44.18 44.1 63.3 59.1 52.84 53.03 57.9 55.2 67.9 63.9
15/10/2018 12:52:29 42.37 42.6 44.18 44.1 63.3 59.1 53.8 53.69 57.9 55.2 67.9 63.9
15/10/2018 12:52:30 42.35 42.63 44.18 44 63.3 59.1 52.94 53.59 57.9 55.1 67.9 63.9
15/10/2018 12:52:31 42.34 42.58 44.18 43.9 63.3 59.1 53.05 53.3 57.9 55.1 67.9 63.9
15/10/2018 12:52:32 41.76 42.59 44.18 43.9 63.3 59.1 53.01 53.24 57.9 55.1 67.9 63.9
15/10/2018 12:52:33 42.07 42.25 44.18 43.8 63.3 59.1 52.92 53.2 57.9 55 67.9 63.9
15/10/2018 12:52:34 42.59 42.5 44.18 43.7 63.3 59.1 52.98 53.16 57.9 54.9 67.9 63.9
15/10/2018 12:52:35 42.22 42.6 44.18 43.7 63.3 59.1 53.38 53.45 57.9 54.9 67.9 63.9
15/10/2018 12:52:36 42.33 42.52 44.18 43.6 63.3 59.1 54.26 54.33 57.9 54.9 67.9 63.9
15/10/2018 12:52:37 42.37 42.61 44.18 43.2 63.3 59.1 53.32 53.77 57.9 54.9 67.9 63.9
15/10/2018 12:52:38 41 42.39 44.18 43.1 63.3 59.1 54.31 54.11 57.9 54.8 67.9 63.9
15/10/2018 12:52:39 41.83 41.98 44.18 42.8 63.3 59.1 55.07 54.73 57.9 54.4 67.9 63.9
15/10/2018 12:52:40 41.33 41.97 44.18 42.8 63.3 59.1 52.04 54.7 57.9 54.3 67.9 63.9
15/10/2018 12:52:41 42.09 41.98 44.18 42.8 63.3 59.1 53.91 53.86 57.9 54.2 67.9 63.9
15/10/2018 12:52:42 42.37 42.36 44.18 42.8 63.3 59.1 53.82 53.89 57.9 54.2 67.9 63.9
15/10/2018 12:52:43 41.56 42.19 44.18 42.8 63.3 59.1 55.14 54.88 57.9 54.1 67.9 63.9
15/10/2018 12:52:44 42.31 42.41 44.18 42.7 63.3 59.1 54.07 54.46 57.49 54.1 67.9 63.9
15/10/2018 12:52:45 41.66 42.39 44.18 42.7 63.3 59.1 53.88 54.24 56.08 54.1 67.9 63.9
15/10/2018 12:52:46 41.63 41.99 43.6 42.7 63.3 59.1 53.49 54.19 55.49 54.1 67.9 63.9
15/10/2018 12:52:47 42.48 42.27 42.94 42.7 63.3 59.1 54.01 54 54.88 54.1 67.9 63.9
15/10/2018 12:52:48 42.61 42.53 42.82 42.7 63.3 59.1 53.77 54.03 54.88 54.1 67.9 63.9
15/10/2018 12:52:49 41.6 42.51 42.63 42.7 63.3 59.1 53.21 53.97 54.88 54.1 67.9 63.9
15/10/2018 12:52:50 41.79 42.16 42.63 42.7 63.3 59.1 52.84 53.6 54.88 54 67.9 63.9
15/10/2018 12:52:51 41.13 42.1 42.63 42.7 63.3 59.1 52.85 53.18 54.88 53.9 67.9 63.9
15/10/2018 12:52:52 42.62 42.35 42.63 42.7 63.3 59.1 52.45 52.9 54.88 53.9 67.9 63.9
15/10/2018 12:52:53 42.33 42.72 42.72 42.7 63.3 59.1 53.11 53.05 54.88 53.9 67.9 63.9
15/10/2018 12:52:54 41.78 42.36 42.72 42.7 63.3 59.1 52.27 53.17 54.88 53.9 67.9 63.9
15/10/2018 12:52:55 41.5 42.17 42.72 42.7 63.3 59.1 52.79 52.93 54.88 53.9 67.9 63.9
15/10/2018 12:52:56 42.13 42.11 42.72 42.7 63.3 59.1 53.13 53.1 54.88 53.9 67.9 63.9
15/10/2018 12:52:57 41.87 42.49 42.72 42.7 63.3 59.1 53.31 53.36 54.88 53.9 67.9 63.9
15/10/2018 12:52:58 41.87 42.02 42.72 42.7 63.3 59.1 53.01 53.5 54.88 53.9 67.9 63.9
15/10/2018 12:52:59 42.82 42.72 42.72 42.7 63.3 59.1 52.92 53.07 54.88 53.9 67.9 63.9
15/10/2018 12:53:00 42.03 42.61 42.72 42.7 63.3 59.1 52.8 53.24 54.88 53.9 67.9 63.9
15/10/2018 12:53:01 41.72 42.41 42.72 42.7 63.3 59.1 51.96 52.94 54.88 53.9 67.9 63.9
15/10/2018 12:53:02 41.68 42.16 42.72 42.7 63.3 59.1 52.78 52.81 54.88 53.8 67.9 63.9
15/10/2018 12:53:03 41.04 41.93 42.72 42.7 63.3 59.1 52.1 52.78 54.88 53.8 67.9 63.9
15/10/2018 12:53:04 42.29 42.06 42.72 42.7 63.3 59.1 52.26 52.53 54.88 53.8 67.9 63.9
15/10/2018 12:53:05 41.91 42.25 42.72 42.7 63.3 59.1 52.08 52.55 54.88 53.8 67.9 63.9
15/10/2018 12:53:06 41.6 42.25 42.72 42.7 63.3 59.1 52.91 52.65 54.88 53.8 67.9 63.9
15/10/2018 12:53:07 42.72 42.44 42.72 42.7 63.3 59.1 53.5 53.18 54.88 53.8 67.9 63.9
15/10/2018 12:53:08 42.18 42.58 42.72 42.7 63.3 59.1 52.71 53.34 54.88 53.8 67.9 63.9
15/10/2018 12:53:09 41.92 42.34 42.72 42.7 63.3 59.1 52.81 53.03 54.88 53.8 67.9 63.9
15/10/2018 12:53:10 42.13 42.47 42.72 42.6 63.3 59.1 53.86 53.71 54.88 53.8 67.9 63.9
15/10/2018 12:53:11 42.22 42.27 42.72 42.6 63.3 59.1 54.66 54.73 54.88 53.8 67.9 63.9
15/10/2018 12:53:12 41.1 42.31 42.72 42.6 63.3 59.1 52.66 54.05 54.88 53.8 67.9 63.9
15/10/2018 12:53:13 41.82 41.96 42.72 42.6 63.3 59.1 53.41 53.58 54.73 53.8 67.9 63.9
15/10/2018 12:53:14 41.62 41.83 42.72 42.6 63.3 59.1 52.28 53.22 54.73 53.8 67.9 63.9
15/10/2018 12:53:15 42 42.12 42.72 42.6 63.3 59.1 53.02 53.16 54.73 53.8 67.9 63.9
15/10/2018 12:53:16 41.71 42.07 42.72 42.6 63.3 59.1 52.94 53.08 54.73 53.8 67.9 63.9
15/10/2018 12:53:17 42.01 42.09 42.72 42.6 63.2 59.1 52.86 53.09 54.73 53.8 67.9 63.9
15/10/2018 12:53:18 42.12 42.09 42.72 42.6 63.2 59.1 52.3 52.82 54.73 53.8 67.9 63.9
15/10/2018 12:53:19 42.65 42.67 42.72 42.6 63.2 59.1 52.7 52.79 54.73 53.8 67.9 63.9
15/10/2018 12:53:20 43.24 43.15 43.15 42.6 63.2 59.1 53.58 53.44 54.73 53.8 67.8 63.9
15/10/2018 12:53:21 42.75 43.19 43.19 42.6 63.2 59.1 52.82 53.4 54.73 53.8 67.8 63.9
15/10/2018 12:53:22 43.03 43.23 43.23 42.6 63.2 59.1 52.24 52.97 54.73 53.8 67.8 63.9
15/10/2018 12:53:23 43.37 43.33 43.33 42.6 63.2 59.1 52.76 52.85 54.73 53.8 67.8 63.9
15/10/2018 12:53:24 43.26 43.53 43.53 42.6 63.2 59.1 52.61 52.81 54.73 53.8 67.8 63.9
15/10/2018 12:53:25 45.83 45.61 45.61 42.6 63.2 59.1 53.23 53.24 54.73 53.8 67.8 63.9
15/10/2018 12:53:26 43.28 45.1 45.61 42.6 63.2 59.1 53.12 53.2 54.73 53.8 67.8 63.9
15/10/2018 12:53:27 44.74 44.96 45.61 42.6 63.2 59.1 53.33 53.4 54.73 53.8 67.8 63.9
15/10/2018 12:53:28 43.88 45.07 45.61 42.6 62.7 59.1 52.67 53.28 54.73 53.8 67.4 63.9
15/10/2018 12:53:29 43.09 44.23 45.61 42.6 62.7 59.1 52.83 53.16 54.73 53.8 67.3 63.9
15/10/2018 12:53:30 42.46 43.62 45.61 42.6 62.7 59.1 52.19 52.84 54.73 53.8 67.3 63.9
15/10/2018 12:53:31 41.86 42.93 45.61 42.6 62.7 59.1 52.11 52.5 54.73 53.8 67.3 63.9
15/10/2018 12:53:32 43.04 42.85 45.61 42.6 62.2 59.1 52.23 52.47 54.73 53.8 66.9 63.9
15/10/2018 12:53:33 42.8 42.91 45.61 42.6 62.2 59.1 52.77 52.63 54.73 53.8 66.9 63.9
15/10/2018 12:53:34 46.36 45.94 45.94 42.6 62.2 59.1 53.18 53.1 54.73 53.8 66.9 63.9
15/10/2018 12:53:35 43.06 45.74 45.94 42.6 62.2 59.1 53.25 53.31 54.73 53.8 66.9 63.9
15/10/2018 12:53:36 43.34 44.18 45.94 42.6 61.7 59.1 52.99 53.43 54.73 53.8 66.4 63.9
15/10/2018 12:53:37 45.73 45.65 45.94 42.6 61.6 59.1 53.7 53.55 54.73 53.8 66.4 63.9
15/10/2018 12:53:38 43.8 44.63 45.94 42.6 61.6 59.1 52.83 53.4 54.73 53.8 66.4 63.9
15/10/2018 12:53:39 43.57 44.29 45.94 42.6 61.6 59.1 53.22 53.34 54.73 53.8 66.4 63.9
15/10/2018 12:53:40 43.35 43.97 45.94 42.6 61 59.1 53.39 53.5 54.73 53.8 65.8 63.9
15/10/2018 12:53:41 43.28 43.71 45.94 42.6 61 59.1 52.1 53.39 54.05 53.8 65.8 63.9
15/10/2018 12:53:42 43.62 43.65 45.94 42.6 61 59.1 53.02 52.93 53.58 53.8 65.8 63.9
15/10/2018 12:53:43 43.24 43.5 45.94 42.6 61 59.1 52.53 53.12 53.55 53.8 65.8 63.9
15/10/2018 12:53:44 43.15 43.49 45.94 42.6 60.2 59.1 54.92 54.44 54.44 53.8 65.1 63.9
15/10/2018 12:53:45 43.02 43.33 45.94 42.6 60.2 59.1 53.7 54.46 54.46 53.8 65.1 63.9
15/10/2018 12:53:46 42.81 43.18 45.94 42.6 60.2 59.1 53.62 54.06 54.46 53.8 65.1 63.9
15/10/2018 12:53:47 43.72 43.56 45.94 42.6 60.2 59.1 53.33 53.83 54.46 53.8 65.1 63.9
15/10/2018 12:53:48 42.85 43.51 45.94 42.6 59.3 59.1 52.88 53.69 54.46 53.8 64.3 63.9
15/10/2018 12:53:49 42.51 43.16 45.94 42.6 59.3 59.1 53.43 53.46 54.46 53.8 64.2 63.9
15/10/2018 12:53:50 42.71 43.14 45.94 42.6 59.3 59.1 57.57 56.68 56.68 53.8 64.2 63.9
15/10/2018 12:53:51 42.51 42.98 45.94 42.6 59.2 59.1 58.32 57.97 57.97 53.9 64.2 63.9
15/10/2018 12:53:52 42.74 42.76 45.94 42.6 59.2 59.1 59.26 59.01 59.01 53.9 64.2 63.9
15/10/2018 12:53:53 42.64 42.77 45.94 42.6 59.2 59.1 62.8 62.03 62.03 54 64.2 63.9
15/10/2018 12:53:54 42.88 43.11 45.94 42.6 59.2 59.1 61.36 62.14 62.14 54 64.2 63.9
15/10/2018 12:53:55 42.86 43.02 45.94 42.6 59.2 59.1 60.99 61.25 62.14 54.1 64.1 63.9
15/10/2018 12:53:56 42.83 43.17 45.94 42.6 59.2 59.1 63.08 62.81 62.81 54.2 64.1 63.9
15/10/2018 12:53:57 42.6 43 45.94 42.6 59.2 59.1 58.63 62.35 62.81 54.2 64.1 63.9
15/10/2018 12:53:58 42.31 42.69 45.94 42.6 59.2 59.1 61.7 61.63 62.81 54.3 64.1 63.9
15/10/2018 12:53:59 42.89 42.83 45.94 42.6 59.1 59.1 59.89 61.37 62.81 54.3 64.1 63.9
15/10/2018 12:54:00 43.02 43.17 45.94 42.6 59.1 59.1 64.31 63.21 63.21 54.5 64.1 63.9
15/10/2018 12:54:01 43.46 43.34 45.94 42.6 59.1 59.1 60.65 63.26 63.26 54.5 64.1 63.9
15/10/2018 12:54:02 42.81 43.27 45.94 42.6 59.1 59.1 59.19 61.5 63.26 54.6 64.1 63.9
15/10/2018 12:54:03 42.58 43.17 45.94 42.6 59.1 59.1 56.92 60.27 63.26 54.6 64.1 63.9
15/10/2018 12:54:04 43.06 43.33 45.74 42.6 59.1 59.1 55.76 58.39 63.26 54.6 64.1 63.9
15/10/2018 12:54:05 42.78 43.01 45.65 42.5 59.1 59.1 55.44 56.93 63.26 54.6 64.1 63.9
15/10/2018 12:54:06 57.93 57.39 57.39 43 59.2 59.1 63.31 62.84 63.26 54.7 64.2 63.9
15/10/2018 12:54:07 64.94 63.36 63.36 44.8 59.2 59.1 69.52 68.04 68.04 55.1 64.2 63.9
15/10/2018 12:54:08 64.35 64.32 64.32 45.9 59.2 59.1 69.15 69.04 69.04 55.4 64.2 63.9
15/10/2018 12:54:09 43.36 63.8 64.32 45.9 59.2 59.1 57.7 68.6 69.04 55.4 64.2 63.9
15/10/2018 12:54:10 42.08 59.63 64.32 45.9 59.2 59.1 57.42 64.88 69.04 55.4 64.2 63.9
15/10/2018 12:54:11 41.94 55.51 64.32 45.9 59.2 59.1 55.97 61.8 69.04 55.5 64.2 63.9
15/10/2018 12:54:12 50.82 52.11 64.32 46 59.2 59.1 57.94 59.1 69.04 55.5 64.2 63.9
15/10/2018 12:54:13 41.69 51.92 64.32 46 59.2 59.1 55.7 58.88 69.04 55.5 64.2 63.9
15/10/2018 12:54:14 42.5 48.3 64.32 46 59.2 59.1 55.5 57.05 69.04 55.5 64.2 63.9
15/10/2018 12:54:15 41.87 45.63 64.32 46 59.2 59.1 55.45 56.23 69.04 55.5 64.2 63.9
15/10/2018 12:54:16 42.66 43.73 64.32 46 59.2 59.1 54.51 55.9 69.04 55.5 64.2 63.9
15/10/2018 12:54:17 42.71 43.25 64.32 46 59.2 59.1 54.2 55.06 69.04 55.5 64.2 63.9
15/10/2018 12:54:18 42.84 42.97 64.32 45.9 59.2 59.1 55.83 55.55 69.04 55.4 64.2 63.9
15/10/2018 12:54:19 43.26 43.29 64.32 45.9 59.2 59.1 54.35 55.45 69.04 55.4 64.2 63.9
15/10/2018 12:54:20 42.71 43.05 64.32 45.9 59.2 59.1 53.93 54.92 69.04 55.4 64.2 63.9
15/10/2018 12:54:21 43.29 43.25 64.32 45.9 59.2 59.1 55.63 55.39 69.04 55.4 64.2 63.9
15/10/2018 12:54:22 42.45 43.25 64.32 45.9 59.2 59.1 53.91 55.34 69.04 55.4 64.2 63.9
15/10/2018 12:54:23 41.53 42.57 64.32 45.9 59.2 59.1 54.52 54.72 69.04 55.4 64.2 63.9
15/10/2018 12:54:24 42.15 42.36 64.32 45.9 59.2 59.1 54.67 54.83 69.04 55.4 64.2 63.9
15/10/2018 12:54:25 42.06 42.25 64.32 45.9 59.2 59.1 53.85 54.69 69.04 55.4 64.2 63.9
15/10/2018 12:54:26 43.25 43 64.32 45.9 59.2 59.1 56.8 56.29 69.04 55.4 64.2 63.9
15/10/2018 12:54:27 43.05 43.24 64.32 45.9 59.2 59.1 58.07 57.67 69.04 55.4 64.2 63.9
15/10/2018 12:54:28 43.68 43.76 64.32 45.9 59.2 59.1 65.88 64.74 69.04 55.5 64.2 63.9
15/10/2018 12:54:29 43.81 43.85 64.32 45.9 59.2 59.1 60.73 64.96 69.04 55.5 64.2 63.9
15/10/2018 12:54:30 43.99 44.27 64.32 45.9 59.2 59.1 55.18 62.48 69.04 55.5 64.2 63.9
15/10/2018 12:54:31 49.62 49.42 64.32 46 59.2 59.1 58.35 59.77 69.04 55.5 64.2 63.9
15/10/2018 12:54:32 53.76 53.6 64.32 46 59.2 59.1 58.8 59.29 69.04 55.5 64.2 63.9
15/10/2018 12:54:33 43.56 52.64 64.32 46 59.2 59.1 56.89 59.05 69.04 55.5 64.2 63.9
15/10/2018 12:54:34 42.64 49.26 64.32 46 59.2 59.1 54.67 57.95 69.04 55.5 64.2 63.9
15/10/2018 12:54:35 51.47 51.26 64.32 46.1 59.2 59.1 58.29 58.54 69.04 55.5 64.2 63.9
15/10/2018 12:54:36 43.56 49.48 64.32 46.1 59.2 59.1 54.11 57.17 69.04 55.5 64.2 63.9
15/10/2018 12:54:37 43.7 46.75 64.32 46.1 59.2 59.1 55 55.5 69.04 55.5 64.2 63.9
15/10/2018 12:54:38 45.68 45.81 63.8 46.1 59.2 59.1 55.43 55.78 68.6 55.5 64.2 63.9
15/10/2018 12:54:39 43.79 45.49 59.63 46.1 59.2 59.1 57.62 57.07 64.96 55.5 64.2 63.9
15/10/2018 12:54:40 43.68 44.54 55.51 46.1 59.2 59.1 57.24 57.68 64.96 55.5 64.2 63.9
15/10/2018 12:54:41 43.82 44.1 53.6 46.1 59.2 59.1 56.83 57.39 64.96 55.6 64.2 63.9
15/10/2018 12:54:42 42.87 43.99 53.6 46.1 59.2 59.1 56.54 56.87 64.96 55.6 64.2 63.9
15/10/2018 12:54:43 43.36 43.63 53.6 46.1 59.2 59.1 52.91 56.8 64.96 55.6 64.2 63.9
15/10/2018 12:54:44 42.25 43.33 53.6 46.1 59.2 59.1 53.52 54.86 64.96 55.6 64.2 63.9
15/10/2018 12:54:45 43.21 43.04 53.6 46.1 59.2 59.1 53.42 54.14 64.96 55.6 64.2 63.9
15/10/2018 12:54:46 41.59 42.98 53.6 46.1 59.2 59.1 53.22 53.8 64.96 55.6 64.2 63.9
15/10/2018 12:54:47 42.3 42.36 53.6 46.1 59.2 59.1 53.37 53.77 64.96 55.6 64.2 63.9
15/10/2018 12:54:48 41.91 42.4 53.6 46.1 59.2 59.1 53.12 53.41 64.96 55.6 64.2 63.9
15/10/2018 12:54:49 42.37 42.42 53.6 46.1 59.2 59.1 54.07 53.87 64.96 55.6 64.2 63.9
15/10/2018 12:54:50 43.6 43.39 53.6 46.1 59.2 59.1 53.49 53.81 64.96 55.6 64.2 63.9
15/10/2018 12:54:51 42.19 43.26 53.6 46.1 59.2 59.1 53 53.94 64.96 55.6 64.2 63.9
15/10/2018 12:54:52 42.42 42.59 53.6 46.1 59.2 59.1 53.02 53.27 64.96 55.6 64.2 63.9
15/10/2018 12:54:53 42.89 42.9 53.6 46.1 59.2 59.1 53.61 53.51 64.96 55.6 64.2 63.9
15/10/2018 12:54:54 43.46 43.35 53.6 46.1 59.2 59.1 53.7 54.04 64.96 55.6 64.2 63.9
15/10/2018 12:54:55 42.02 43.39 53.6 46.1 59.2 59.1 53.36 53.57 64.96 55.6 64.2 63.9
15/10/2018 12:54:56 42.55 42.64 53.6 46.1 59.2 59.1 54.52 54.17 64.96 55.6 64.2 63.9
15/10/2018 12:54:57 42.39 42.69 53.6 46.1 59.2 59.1 54.11 54.34 64.96 55.6 64.2 63.9
15/10/2018 12:54:58 43.14 42.97 53.6 46.1 59.2 59.1 55.83 55.83 64.96 55.6 64.2 63.9
15/10/2018 12:54:59 42.77 43.11 53.6 46.1 59.2 59.1 56.17 56.37 62.48 55.6 64.2 63.9
15/10/2018 12:55:00 42.46 43.11 53.6 46.1 59.2 59.1 56.55 56.71 59.77 55.6 64.2 63.9
15/10/2018 12:55:01 42.93 42.97 53.6 46.1 59.2 59.1 56.16 56.57 59.29 55.6 64.2 63.9
15/10/2018 12:55:02 42.11 43.05 52.64 46.1 59.2 59.1 53.9 56.41 59.05 55.6 64.2 63.9
15/10/2018 12:55:03 43.09 43.03 51.26 46.1 59.2 59.1 55.16 55.44 58.54 55.6 64.2 63.9
15/10/2018 12:55:04 44.25 43.92 51.26 46.1 59.2 59.1 57 56.53 58.54 55.6 64.2 63.9
15/10/2018 12:55:05 43.31 43.87 49.48 46.1 59.2 59.1 55.95 56.87 57.68 55.6 64.2 63.9
15/10/2018 12:55:06 43.54 43.8 46.75 46.1 59.2 59.1 54.99 56.02 57.68 55.6 64.2 63.9
15/10/2018 12:55:07 45.02 44.9 45.81 46.1 59.2 59.1 59.07 58.09 58.09 55.6 64.2 63.9
15/10/2018 12:55:08 45.77 45.77 45.77 46.1 59.2 59.1 56.11 58.22 58.22 55.7 64.2 63.9
15/10/2018 12:55:09 42.55 45.04 45.77 46.1 59.2 59.1 59.2 59.29 59.29 55.7 64.2 63.9
15/10/2018 12:55:10 42.62 43.65 45.77 46.1 59.2 59.1 59.54 59.7 59.7 55.7 64.2 63.9
15/10/2018 12:55:11 42.54 43.26 45.77 46.1 59.2 59.1 56.37 59.34 59.7 55.7 64.2 63.9
15/10/2018 12:55:12 43.01 43.38 45.77 46.1 59.2 59.1 55.09 57.39 59.7 55.7 64.2 63.9
15/10/2018 12:55:13 42.89 43.15 45.77 46.1 59.2 59.1 53.79 55.75 59.7 55.7 64.2 63.9
15/10/2018 12:55:14 43.15 43.23 45.77 46.1 59.2 59.1 54.01 54.67 59.7 55.7 64.2 63.9
15/10/2018 12:55:15 41.84 43.09 45.77 46.1 59.2 59.1 53.06 54.31 59.7 55.7 64.2 63.9
15/10/2018 12:55:16 41.85 42.44 45.77 46.1 59.2 59.1 53.22 53.74 59.7 55.7 64.2 63.9
15/10/2018 12:55:17 42.95 42.82 45.77 46.1 59.2 59.1 53.46 53.68 59.7 55.7 64.2 63.9
15/10/2018 12:55:18 42.31 42.59 45.77 46.1 59.2 59.1 53.04 53.36 59.7 55.7 64.2 63.9
15/10/2018 12:55:19 41.77 42.55 45.77 46.1 59.2 59.1 53.03 53.44 59.7 55.7 64.2 63.9
15/10/2018 12:55:20 41.68 42.15 45.77 46.1 59.2 59.1 53.67 53.74 59.7 55.7 64.2 63.9
15/10/2018 12:55:21 42.89 42.84 45.77 46.1 59.2 59.1 52.88 53.69 59.7 55.7 64.2 63.9
15/10/2018 12:55:22 42.42 43.03 45.77 46.1 59.2 59.1 52.26 53.14 59.7 55.7 64.2 63.9
15/10/2018 12:55:23 41.77 42.64 45.77 46.1 59.2 59.1 52.2 52.58 59.7 55.7 64.2 63.9
15/10/2018 12:55:24 43.27 42.99 45.77 46.1 59.2 59.1 53.23 53.11 59.7 55.7 64.2 63.9
15/10/2018 12:55:25 42.79 43.16 45.77 46.1 59.2 59.1 53.43 53.43 59.7 55.7 64.2 63.9
15/10/2018 12:55:26 42.15 43.02 45.77 46.1 59.2 59.1 53.03 53.44 59.7 55.7 64.2 63.9
15/10/2018 12:55:27 41.91 42.44 45.77 46.1 59.2 59.1 52.29 53.22 59.7 55.7 64.2 63.9
15/10/2018 12:55:28 42.85 42.65 45.77 46.1 59.2 59.1 52.85 52.92 59.7 55.7 64.2 63.9
15/10/2018 12:55:29 42.7 43 45.77 46.1 59.2 59.1 52.91 52.97 59.7 55.7 64.2 63.9
15/10/2018 12:55:30 42.28 42.77 45.77 46.1 59.2 59.1 52.41 53.03 59.7 55.7 64.2 63.9
15/10/2018 12:55:31 41.15 42.32 45.77 46.1 59.2 59.1 51.82 52.61 59.7 55.7 64.2 63.9
15/10/2018 12:55:32 41.91 42.01 45.77 46.1 59.2 59.1 52.53 52.52 59.7 55.7 64.2 63.9
15/10/2018 12:55:33 42.58 42.43 45.77 46.1 59.2 59.1 54.16 53.85 59.7 55.7 64.2 63.9
15/10/2018 12:55:34 41.41 42.44 45.77 46.1 59.2 59.1 52.4 53.6 59.7 55.7 64.2 63.9
15/10/2018 12:55:35 42.73 42.55 45.77 46.1 59.2 59.1 52.63 52.96 59.7 55.7 64.2 63.9
15/10/2018 12:55:36 42.4 42.8 45.77 46.1 59.2 59.1 52.35 52.7 59.7 55.7 64.2 63.9
15/10/2018 12:55:37 42.48 42.66 45.77 46.1 59.2 59.1 52.04 52.48 59.7 55.7 64.2 63.9
15/10/2018 12:55:38 42.55 42.59 45.04 46.1 59.2 59.1 52.29 52.34 59.7 55.7 64.2 63.9
15/10/2018 12:55:39 42.08 42.63 43.65 46.1 59.2 59.1 52.62 52.68 59.7 55.7 64.2 63.9
15/10/2018 12:55:40 43.01 42.82 43.38 46.1 59.2 59.1 52.82 52.83 59.34 55.7 64.2 63.9
15/10/2018 12:55:41 41.92 42.77 43.38 46.1 59.2 59.1 52.66 52.95 57.39 55.7 64.2 63.9
15/10/2018 12:55:42 41.91 42.5 43.23 46.1 59.2 59.1 52.06 52.71 55.75 55.7 64.2 63.9
15/10/2018 12:55:43 43.3 42.89 43.23 46.1 59.2 59.1 52.83 52.79 54.67 55.7 64.2 63.9
15/10/2018 12:55:44 42.22 42.83 43.16 46.1 59.2 59.1 52.54 52.76 54.31 55.7 64.2 63.9
15/10/2018 12:55:45 41.65 42.59 43.16 46.1 59.2 59.1 52.14 52.66 53.85 55.7 64.2 63.9
15/10/2018 12:55:46 42.05 42.15 43.16 46.1 59.2 59.1 52.88 52.75 53.85 55.7 64.2 63.9
15/10/2018 12:55:47 42.18 42.39 43.16 46.1 59.2 59.1 53.22 53.2 53.85 55.7 64.2 63.9
15/10/2018 12:55:48 44.97 44.35 44.35 46.1 59.2 59.1 53.65 53.84 53.85 55.7 64.2 63.9
15/10/2018 12:55:49 42.95 43.67 44.35 46.1 59.2 59.1 52.94 53.24 53.85 55.7 64.2 63.9
15/10/2018 12:55:50 42.47 43.67 44.35 46.1 59.2 59.1 52.71 53.25 53.85 55.7 64.2 63.9
15/10/2018 12:55:51 41.27 42.73 44.35 46.1 59.2 59.1 51.93 52.75 53.85 55.7 64.2 63.9
15/10/2018 12:55:52 42.78 42.83 44.35 46.1 59.2 59.1 52.97 52.81 53.85 55.7 64.2 63.9
15/10/2018 12:55:53 43.31 43.05 44.35 46.1 59.2 59.1 52.52 52.81 53.85 55.7 64.2 63.9
15/10/2018 12:55:54 42.48 43.09 44.35 46.1 59.2 59.1 53.07 52.99 53.85 55.7 64.2 63.9
15/10/2018 12:55:55 42.93 42.96 44.35 46.1 59.2 59.1 53.07 53.17 53.85 55.7 64.2 63.9
15/10/2018 12:55:56 42.77 43.12 44.35 46.1 59.2 59.1 52.48 53.12 53.85 55.7 64.2 63.9
15/10/2018 12:55:57 42.26 43.11 44.35 46.1 59.2 59.1 51.78 52.55 53.85 55.7 64.2 63.9
15/10/2018 12:55:58 41.62 42.5 44.35 46.1 59.2 59.1 53.29 53.05 53.85 55.7 64.2 63.9
15/10/2018 12:55:59 42.25 42.23 44.35 46.1 59.2 59.1 52.66 53.13 53.85 55.7 64.2 63.9
15/10/2018 12:56:00 43.05 42.83 44.35 46.1 59.2 59.1 53.66 53.59 53.85 55.7 64.2 63.9
15/10/2018 12:56:01 41.74 42.82 44.35 46.1 59.2 59.1 52.74 53.47 53.85 55.7 64.2 63.9
15/10/2018 12:56:02 42.2 42.38 44.35 46.1 59.2 59.1 52.27 53.04 53.85 55.7 64.2 63.9
15/10/2018 12:56:03 41.81 42.42 44.35 46.1 59.2 59.1 53.4 53.3 53.84 55.7 64.2 63.9
15/10/2018 12:56:04 42.07 42.14 44.35 46.1 59.2 59.1 53.55 53.56 53.84 55.7 64.2 63.9
15/10/2018 12:56:05 42.11 42.23 44.35 46.1 59.2 59.1 53.49 53.6 53.84 55.7 64.2 63.9
15/10/2018 12:56:06 41.71 42.45 44.35 46.1 59.2 59.1 53.05 53.57 53.84 55.7 64.2 63.9
15/10/2018 12:56:07 41.62 42.26 44.35 46.1 59.2 59.1 54 53.95 53.95 55.7 64.2 63.9
15/10/2018 12:56:08 42.37 42.23 44.35 46.1 59.2 59.1 55.04 54.74 54.74 55.7 64.2 63.9
15/10/2018 12:56:09 42.69 42.56 44.35 46.1 59.2 59.1 54.23 54.67 54.74 55.7 64.2 63.9
15/10/2018 12:56:10 42.66 42.8 44.35 46.1 59.2 59.1 54.97 54.9 54.9 55.7 64.2 63.9
15/10/2018 12:56:11 42.63 42.77 44.35 46.1 59.2 59.1 56.24 56 56 55.7 64.2 63.9
15/10/2018 12:56:12 42.88 43.18 44.35 46.1 59.2 59.1 55.39 56.11 56.11 55.7 64.2 63.9
15/10/2018 12:56:13 42.34 42.88 44.35 46.1 59.2 59.1 55.36 55.54 56.11 55.7 64.2 63.9
15/10/2018 12:56:14 42.51 42.66 44.35 46.1 59.2 59.1 53.15 55.36 56.11 55.7 64.2 63.9
15/10/2018 12:56:15 41.91 42.66 44.35 46.1 59.2 59.1 53.62 54.28 56.11 55.7 64.2 63.9
15/10/2018 12:56:16 42.87 42.81 44.35 46.1 59.2 59.1 53.27 53.85 56.11 55.7 64.2 63.9
15/10/2018 12:56:17 42.43 42.83 44.35 46.1 59.2 59.1 53.96 53.95 56.11 55.7 64.2 63.9
15/10/2018 12:56:18 42.23 42.69 43.67 46.1 59.2 59.1 55.12 54.99 56.11 55.7 64.2 63.9
15/10/2018 12:56:19 42.35 42.69 43.67 46.1 59.2 59.1 54.95 55.25 56.11 55.8 64.2 63.9
15/10/2018 12:56:20 41.74 42.61 43.18 46.1 59.2 59.1 54.02 55.01 56.11 55.8 64.2 63.9
15/10/2018 12:56:21 41.78 42.13 43.18 46.1 59.2 59.1 54.86 54.91 56.11 55.8 64.2 63.9
15/10/2018 12:56:22 42.06 42.27 43.18 46.1 59.2 59.1 52.98 54.75 56.11 55.8 64.2 63.9
15/10/2018 12:56:23 42.14 42.31 43.18 46.1 59.2 59.1 54.35 54.63 56.11 55.8 64.2 63.9
15/10/2018 12:56:24 41.87 42.27 43.18 46.1 59.2 59.1 55.72 55.53 56.11 55.8 64.2 63.9
15/10/2018 12:56:25 41.51 42.18 43.18 46.1 59.2 59.1 53.21 55.14 56.11 55.8 64.2 63.9
15/10/2018 12:56:26 42.79 42.43 43.18 46.1 59.2 59.1 53.71 54.28 56.11 55.8 64.2 63.9
15/10/2018 12:56:27 42.14 42.67 43.18 46.1 59.2 59.1 53.64 54.29 56.11 55.8 64.2 63.9
15/10/2018 12:56:28 42.27 42.46 43.18 46.1 59.2 59.1 54.57 54.51 56.11 55.8 64.2 63.9
15/10/2018 12:56:29 42.52 42.57 43.18 46.1 59.2 59.1 54.04 54.27 56.11 55.8 64.2 63.9
15/10/2018 12:56:30 41.98 42.61 43.18 46.1 59.2 59.1 52.8 54.19 56.11 55.8 64.2 63.9
15/10/2018 12:56:31 42.84 42.78 43.18 46.1 59.2 59.1 52.14 53.33 56.11 55.7 64.2 63.9
15/10/2018 12:56:32 41.69 42.77 43.18 46.1 59.2 59.1 52.96 52.95 56.11 55.7 64.2 63.9
15/10/2018 12:56:33 42.45 42.55 43.18 46.2 59.2 59.1 52.34 52.79 56.11 55.7 64.2 63.9
15/10/2018 12:56:34 42.38 42.59 43.18 46.2 59.2 59.1 52 52.71 56.11 55.7 64.2 63.9
15/10/2018 12:56:35 42.87 42.97 43.18 46.2 59.2 59.1 53.53 53.13 56.11 55.7 64.2 63.9
15/10/2018 12:56:36 42.47 43.01 43.18 46.2 59.2 59.1 52.8 53.08 56.11 55.7 64.2 63.9
15/10/2018 12:56:37 42.29 42.63 43.18 46.2 59.2 59.1 53.07 53.18 56.11 55.7 64.2 63.9
15/10/2018 12:56:38 42.47 42.91 43.18 46.2 59.2 59.1 53.06 53.33 56.11 55.7 64.2 63.9
15/10/2018 12:56:39 42.78 42.84 43.18 46.2 59.2 59.1 52.19 53.03 56.11 55.7 64.2 63.9
15/10/2018 12:56:40 41.58 42.8 43.18 46.2 59.2 59.1 52.12 52.65 56.11 55.7 64.2 63.9
15/10/2018 12:56:41 42.74 42.5 43.18 46.2 59.2 59.1 53.09 52.89 56.11 55.7 64.2 63.9
15/10/2018 12:56:42 40.85 42.44 43.01 46.2 59.2 59.1 53.1 53.18 55.54 55.7 64.2 63.9
15/10/2018 12:56:43 42.19 42.03 43.01 46.2 59.2 59.1 53.7 53.55 55.53 55.7 64.2 63.9
15/10/2018 12:56:44 42.59 42.57 43.01 46.2 59.2 59.1 54.75 54.7 55.53 55.7 64.2 63.9
15/10/2018 12:56:45 43.25 43.06 43.06 46.2 59.2 59.1 54.09 54.21 55.53 55.7 64.2 63.9
15/10/2018 12:56:46 42.72 43.27 43.27 46.2 59.2 59.1 53.46 54.11 55.53 55.7 64.2 63.9
15/10/2018 12:56:47 41.6 42.95 43.27 46.2 59.2 59.1 52.91 53.85 55.53 55.7 64.2 63.9
15/10/2018 12:56:48 43.03 42.75 43.27 46.2 59.2 59.1 53.58 53.72 55.53 55.7 64.2 63.9
15/10/2018 12:56:49 41.42 42.7 43.27 46.2 59.2 59.1 53.28 53.72 55.53 55.8 64.2 63.9
15/10/2018 12:56:50 41.31 42.26 43.27 46.2 59.2 59.1 53.73 53.9 55.53 55.8 64.2 63.9
15/10/2018 12:56:51 42.51 42.49 43.27 46.2 59.2 59.1 52.5 53.53 55.53 55.8 64.2 63.9
15/10/2018 12:56:52 42.53 42.46 43.27 46.2 59.2 59.1 52.7 52.9 55.53 55.8 64.2 63.9
15/10/2018 12:56:53 42.28 42.73 43.27 46.2 59.2 59.1 53.04 53.11 55.53 55.8 64.2 63.9
15/10/2018 12:56:54 42.11 42.52 43.27 46.2 59.1 59.1 52.39 53.01 55.14 55.8 64.1 63.9
15/10/2018 12:56:55 42.62 42.57 43.27 46.2 59 59.1 52.65 53.08 54.7 55.7 64.1 63.9
15/10/2018 12:56:56 41.74 42.44 43.27 46.2 59 59.1 52.45 52.82 54.7 55.7 64.1 63.9
15/10/2018 12:56:57 41.76 42.17 43.27 46.2 59 59.1 52.44 52.66 54.7 55.7 64.1 63.9
15/10/2018 12:56:58 43.14 42.87 43.27 46.2 58.9 59.1 52.67 52.81 54.7 55.8 64 63.9
15/10/2018 12:56:59 42.81 42.87 43.27 46.2 58.9 59.1 53.3 53.15 54.7 55.8 64 63.9
15/10/2018 12:57:00 42.1 42.95 43.27 46.2 58.9 59.1 52.72 53.17 54.7 55.8 64 63.9
15/10/2018 12:57:01 41.6 42.64 43.27 46.2 58.9 59.1 52.1 52.84 54.7 55.8 64 63.9
15/10/2018 12:57:02 42.75 42.71 43.27 46.2 58.9 59.1 52.52 52.63 54.7 55.8 64 63.9
15/10/2018 12:57:03 42.09 42.59 43.27 46.2 58.9 59.1 52.94 52.88 54.7 55.8 64 63.9
15/10/2018 12:57:04 42.33 42.51 43.27 46.2 58.9 59.1 53.13 53.21 54.7 55.8 64 63.9
15/10/2018 12:57:05 41.63 42.48 43.27 46.2 58.9 59.1 52.85 53.1 54.7 55.8 64 63.9
15/10/2018 12:57:06 42.37 42.32 43.27 46.2 58.9 59.1 52.82 52.96 54.7 55.8 64 63.9
15/10/2018 12:57:07 42.48 42.49 43.27 46.2 58.9 59.1 51.3 53.1 54.7 55.7 64 63.9
15/10/2018 12:57:08 41.82 42.69 43.27 46.2 58.9 59.1 52.04 52.26 54.7 55.7 64 63.9
15/10/2018 12:57:09 42.42 42.58 43.27 46.2 58.9 59.1 52.21 52.24 54.7 55.7 64 63.9
15/10/2018 12:57:10 43.29 43.01 43.27 46.2 58.9 59.1 52.12 52.21 54.7 55.7 64 63.9
15/10/2018 12:57:11 41.68 42.94 43.27 46.2 58.9 59.1 52.57 52.62 54.7 55.7 64 63.9
15/10/2018 12:57:12 41.81 42.36 43.27 46.2 58.9 59.1 52.37 52.63 54.7 55.7 64 63.9
15/10/2018 12:57:13 41.7 42.01 43.27 46.2 58.9 59.1 51.96 52.32 54.7 55.7 64 63.9
15/10/2018 12:57:14 41.18 42.02 43.27 46.2 58.9 59.1 52.36 52.42 54.21 55.7 64 63.9
15/10/2018 12:57:15 42.68 42.57 43.27 46.2 58.9 59.1 52.51 52.5 54.11 55.7 64 63.9
15/10/2018 12:57:16 42.14 42.58 43.01 46.2 58.9 59.1 52.76 52.75 53.9 55.7 64 63.9
15/10/2018 12:57:17 42.97 43.08 43.08 46.2 58.9 59.1 52.41 53.08 53.9 55.7 64 63.9
15/10/2018 12:57:18 42.13 42.57 43.08 46.2 58.9 59.1 53.01 52.9 53.9 55.7 64 63.9
15/10/2018 12:57:19 41.67 42.29 43.08 46.2 58.9 59.1 53.02 53.13 53.9 55.7 64 63.9
15/10/2018 12:57:20 42.09 42.34 43.08 46.2 58.9 59.1 52.57 52.96 53.53 55.7 64 63.9
15/10/2018 12:57:21 42.61 42.43 43.08 46.2 58.9 59.1 52.9 53 53.21 55.7 64 63.9
15/10/2018 12:57:22 42.17 42.73 43.08 46.2 58.9 59.1 52.57 52.97 53.21 55.7 64 63.9
15/10/2018 12:57:23 42.45 42.69 43.08 46.2 58.9 59.1 53.27 53.2 53.21 55.7 64 63.9
15/10/2018 12:57:24 42.4 42.51 43.08 46.2 58.9 59.1 52.72 53.2 53.21 55.7 64 63.9
15/10/2018 12:57:25 42.25 42.51 43.08 46.2 58.9 59.1 53.08 53.11 53.21 55.7 64 63.9
15/10/2018 12:57:26 42.31 42.44 43.08 46.2 58.9 59.1 53.05 53.09 53.21 55.7 64 63.9
15/10/2018 12:57:27 41.47 42.39 43.08 46.2 58.9 59.1 52.42 53.14 53.21 55.7 64 63.9
15/10/2018 12:57:28 42.81 42.59 43.08 46.2 58.9 59.1 53.3 53.22 53.22 55.7 64 63.9
15/10/2018 12:57:29 42.85 42.94 43.08 46.2 58.9 59.1 52.84 53.14 53.22 55.7 64 63.9
15/10/2018 12:57:30 41.63 42.65 43.08 46.2 58.9 59.1 53.49 53.42 53.42 55.7 64 63.9
15/10/2018 12:57:31 42.6 42.64 43.08 46.2 58.9 59.1 53.07 53.36 53.42 55.7 64 63.9
15/10/2018 12:57:32 42.65 42.74 43.08 46.2 58.9 59.1 53.75 53.96 53.96 55.7 64 63.9
15/10/2018 12:57:33 42.12 42.68 43.08 46.2 58.9 59.1 52.92 53.47 53.96 55.7 64 63.9
15/10/2018 12:57:34 42.5 42.69 43.08 46.2 58.9 59.1 53.19 53.48 53.96 55.7 64 63.9
15/10/2018 12:57:35 42.28 42.79 43.08 46.2 58.9 59.1 52.59 53.11 53.96 55.7 64 63.9
15/10/2018 12:57:36 42.38 42.56 43.08 46.2 58.9 59.1 54.49 54.01 54.01 55.7 64 63.9
15/10/2018 12:57:37 42.27 42.86 43.08 46.2 58.9 59.1 54.11 54.34 54.34 55.7 64 63.9
15/10/2018 12:57:38 42.22 42.42 43.08 46.2 58.9 59.1 53.79 54.22 54.34 55.7 64 63.9
15/10/2018 12:57:39 42.74 42.65 43.08 46.2 58.9 59.1 53.66 54.2 54.34 55.7 64 63.9
15/10/2018 12:57:40 43.4 43.17 43.17 46.2 58.9 59.1 53.83 54.11 54.34 55.7 64 63.9
15/10/2018 12:57:41 43.28 43.6 43.6 46.2 58.9 59.1 53.45 54.3 54.34 55.7 64 63.9
15/10/2018 12:57:42 42.51 43.24 43.6 46.2 58.9 59.1 52.83 53.71 54.34 55.7 64 63.9
15/10/2018 12:57:43 42.05 42.82 43.6 46.2 58.9 59.1 52.64 53.09 54.34 55.7 64 63.9
15/10/2018 12:57:44 43.06 43.04 43.6 46.2 58.9 59.1 52.95 53.11 54.34 55.7 64 63.9
15/10/2018 12:57:45 42.59 42.74 43.6 46.2 58.9 59.1 52.76 53.06 54.34 55.7 64 63.9
15/10/2018 12:57:46 42.46 42.88 43.6 46.2 58.9 59.1 53.4 53.45 54.34 55.7 64 63.9
15/10/2018 12:57:47 42.75 42.86 43.6 46.2 58.9 59.1 53.92 53.88 54.34 55.7 64 63.9
15/10/2018 12:57:48 42.37 42.81 43.6 46.2 58.9 59.1 54.03 54.1 54.34 55.7 64 63.9
15/10/2018 12:57:49 42.26 42.6 43.6 46.2 58.9 59.1 52.76 53.92 54.34 55.7 64 63.9
15/10/2018 12:57:50 43.29 43.14 43.6 46.2 58.9 59.1 53.4 53.54 54.34 55.7 64 63.9
15/10/2018 12:57:51 43.04 43.17 43.6 46.2 58.9 59.1 52.98 53.66 54.34 55.7 64 63.9
15/10/2018 12:57:52 42.87 43.09 43.6 46.2 58.9 59.1 52.89 53.08 54.34 55.7 64 63.8
15/10/2018 12:57:53 42.64 43.42 43.6 46.2 58.9 59.1 52.34 53.12 54.34 55.7 64 63.8
15/10/2018 12:57:54 41.9 42.68 43.6 46.2 58.9 59.1 52.91 53.22 54.34 55.7 64 63.8
15/10/2018 12:57:55 41.68 42.28 43.6 46.2 58.9 59.1 53.28 53.13 54.34 55.7 64 63.8
15/10/2018 12:57:56 41.91 42.1 43.6 46.2 58.9 59.1 53.38 53.41 54.34 55.7 64 63.8
15/10/2018 12:57:57 42.29 42.39 43.6 46.2 58.9 59.1 53.51 53.54 54.34 55.7 64 63.8
15/10/2018 12:57:58 42.56 42.74 43.6 46.2 58.9 59.1 53.34 53.76 54.34 55.7 64 63.8
15/10/2018 12:57:59 41.12 42.44 43.6 46.2 58.9 59.1 54.16 54.09 54.34 55.7 64 63.8
15/10/2018 12:58:00 41.71 42.04 43.6 46.2 58.9 59.1 52.04 53.79 54.34 55.7 64 63.8
15/10/2018 12:58:01 42.79 42.51 43.6 46.2 58.9 59.1 53.03 53.15 54.34 55.7 64 63.8
15/10/2018 12:58:02 41.08 42.5 43.6 46.2 58.9 59.1 53.11 53.34 54.34 55.7 64 63.8
15/10/2018 12:58:03 42.86 42.59 43.6 46.2 58.9 59.1 55.23 54.67 54.67 55.7 64 63.8
15/10/2018 12:58:04 41.89 42.58 43.6 46.2 58.9 59.1 54.76 54.73 54.73 55.7 64 63.8
15/10/2018 12:58:05 42.77 42.71 43.6 46.2 58.9 59.1 57.8 57.22 57.22 55.7 64 63.8
15/10/2018 12:58:06 43.53 43.24 43.6 46.2 58.9 59.1 59.01 59.01 59.01 55.7 64 63.8
15/10/2018 12:58:07 42.66 43.24 43.6 46.2 58.9 59.1 54.71 58.02 59.01 55.7 64 63.8
15/10/2018 12:58:08 44.18 43.89 43.89 46.2 58.9 59.1 56.83 56.89 59.01 55.7 64 63.8
15/10/2018 12:58:09 43.38 44.07 44.07 46.2 58.9 59.1 56.15 56.72 59.01 55.8 64 63.8
15/10/2018 12:58:10 43.49 43.67 44.07 46.2 58.9 59.1 56.3 56.7 59.01 55.8 64 63.8
15/10/2018 12:58:11 43.11 43.74 44.07 46.2 58.9 59.1 56.36 56.6 59.01 55.8 64 63.8
15/10/2018 12:58:12 42.66 43.17 44.07 46.2 58.9 59.1 54.57 56.27 59.01 55.8 64 63.8
15/10/2018 12:58:13 43.31 43.28 44.07 46.2 58.9 59.1 54.71 55.42 59.01 55.8 64 63.8
15/10/2018 12:58:14 43.24 43.4 44.07 46.2 58.9 59.1 55.56 55.48 59.01 55.8 64 63.8
15/10/2018 12:58:15 42.82 43.25 44.07 46.2 58.9 59.1 56.93 56.63 59.01 55.8 64 63.8
15/10/2018 12:58:16 43.6 43.48 44.07 46.2 58.9 59.1 55.39 56.72 59.01 55.8 64 63.8
15/10/2018 12:58:17 43.75 43.77 44.07 46.2 58.9 59.1 55.23 56.07 59.01 55.8 64 63.8
15/10/2018 12:58:18 43.42 43.77 44.07 46.2 58.9 59 54.65 55.56 59.01 55.8 64 63.8
15/10/2018 12:58:19 43.36 43.7 44.07 46.2 58.9 59 54.87 55.2 59.01 55.8 64 63.8
15/10/2018 12:58:20 43.33 43.63 44.07 46.2 58.9 59 54.7 55.18 59.01 55.8 64 63.8
15/10/2018 12:58:21 46.06 45.79 45.79 46.2 58.9 59 53.51 55.13 59.01 55.8 64 63.8
15/10/2018 12:58:22 43.42 45.78 45.79 46.2 58.9 59 54.56 54.63 59.01 55.8 64 63.8
15/10/2018 12:58:23 43.31 44.59 45.79 46.2 58.9 59 54.11 54.49 59.01 55.8 64 63.8
15/10/2018 12:58:24 45.53 45.5 45.79 46.2 58.9 59 53.87 54.7 59.01 55.8 64 63.8
15/10/2018 12:58:25 43.69 44.76 45.79 46.2 58.9 59 54.13 54.25 59.01 55.8 64 63.8
15/10/2018 12:58:26 42.89 44.29 45.79 46.2 58.9 59 54.31 54.39 59.01 55.8 64 63.8
15/10/2018 12:58:27 46.42 45.9 45.9 46.2 58.9 59 53.58 54.19 59.01 55.8 64 63.8
15/10/2018 12:58:28 43.85 45.31 45.9 46.2 58.9 59 54.23 54.42 59.01 55.8 64 63.8
15/10/2018 12:58:29 45.48 45.49 45.9 46.2 58.9 59 54.46 54.37 59.01 55.8 64 63.8
15/10/2018 12:58:30 44.27 45.29 45.9 46.2 58.9 59 54.24 54.58 59.01 55.8 64 63.8
15/10/2018 12:58:31 44.03 44.64 45.9 46.2 58.9 59 53.94 54.3 59.01 55.8 64 63.8
15/10/2018 12:58:32 44.03 44.35 45.9 46.2 58.9 59 56.59 56.2 59.01 55.9 64 63.8
15/10/2018 12:58:33 43.9 44.12 45.9 46.2 58.9 59 55 55.97 59.01 55.9 64 63.8
15/10/2018 12:58:34 43.48 44.06 45.9 46.2 58.9 59 52.77 55.34 59.01 55.9 64 63.8
15/10/2018 12:58:35 43.07 43.97 45.9 46.2 58.9 59 52.74 53.79 59.01 55.9 64 63.8
15/10/2018 12:58:36 43.15 43.41 45.9 46.2 58.9 59 52.92 53.17 58.02 55.9 64 63.8
15/10/2018 12:58:37 43.47 43.5 45.9 46.2 58.9 59 52.88 53.06 56.89 55.9 64 63.8
15/10/2018 12:58:38 42.95 43.43 45.9 46.2 58.9 59 52.79 53.09 56.72 55.9 64 63.8
15/10/2018 12:58:39 43.36 43.48 45.9 46.2 58.9 59 53.74 53.52 56.72 55.9 64 63.8
15/10/2018 12:58:40 42.54 43.4 45.9 46.2 58.9 59 53.31 53.72 56.72 55.9 64 63.8
15/10/2018 12:58:41 42.07 42.81 45.9 46.2 58.9 59 52.99 53.45 56.72 55.9 64 63.8
15/10/2018 12:58:42 43.59 43.37 45.9 46.2 58.9 59 52.96 53.29 56.72 55.9 64 63.8
15/10/2018 12:58:43 42.82 43.28 45.9 46.2 58.9 59 53.04 53.09 56.72 55.9 64 63.8
15/10/2018 12:58:44 43.07 43.37 45.9 46.2 58.9 59 54.1 53.84 56.72 55.9 64 63.8
15/10/2018 12:58:45 42.84 43.16 45.9 46.2 58.9 59 54.12 54.1 56.72 55.9 64 63.8
15/10/2018 12:58:46 42.98 43.13 45.9 46.2 58.9 59 53.81 54.08 56.2 55.9 64 63.8
15/10/2018 12:58:47 42.47 43.11 45.9 46.2 58.9 59 53.69 54.25 56.2 55.9 64 63.8
15/10/2018 12:58:48 42.6 42.96 45.9 46.2 58.9 59 54.1 54.1 56.2 55.9 64 63.8
15/10/2018 12:58:49 41.69 42.63 45.9 46.2 58.9 59 52.62 54.06 56.2 55.9 64 63.8
15/10/2018 12:58:50 42.51 42.48 45.9 46.2 58.9 59 53.29 53.63 56.2 55.8 64 63.8
15/10/2018 12:58:51 42.08 42.56 45.9 46.2 58.9 59 52.71 53.1 56.2 55.8 64 63.8
15/10/2018 12:58:52 42.05 42.28 45.9 46.2 58.9 59 52.93 53.13 56.2 55.8 64 63.8
15/10/2018 12:58:53 42.35 42.58 45.9 46.2 58.9 59 53.28 53.51 56.2 55.7 64 63.8
15/10/2018 12:58:54 42.86 42.94 45.9 46.2 58.9 59 54.02 53.83 56.2 55.7 64 63.8
15/10/2018 12:58:55 42.64 42.76 45.9 46.2 58.9 59 53.18 53.84 56.2 55.7 64 63.8
15/10/2018 12:58:56 42.84 42.94 45.9 46.2 58.9 59 52.82 53.84 56.2 55.6 64 63.8
15/10/2018 12:58:57 42.71 43.05 45.49 46.2 58.9 59 52.96 53.34 56.2 55.6 64 63.8
15/10/2018 12:58:58 42.45 42.97 45.49 46.2 58.9 59 52.77 53.03 56.2 55.5 64 63.8
15/10/2018 12:58:59 42.73 42.87 45.29 46.2 58.9 59 51.89 53.06 56.2 55.5 64 63.8
15/10/2018 12:59:00 42.16 42.91 44.64 46.2 58.9 59 52.64 52.69 56.2 55.4 64 63.8
15/10/2018 12:59:01 42.33 42.37 44.35 46.2 58.9 59 52.75 52.97 56.2 55.3 64 63.8
15/10/2018 12:59:02 41.75 42.57 44.12 46.2 58.9 59 53.14 53.09 55.97 55.3 64 63.8
15/10/2018 12:59:03 42.98 42.78 44.06 46.2 58.9 59 51.7 52.91 55.34 55.3 64 63.8
15/10/2018 12:59:04 42.96 43.04 43.97 46.2 58.9 59 52.77 52.55 54.25 55.3 64 63.8
15/10/2018 12:59:05 41.97 42.98 43.5 46.2 58.9 59 51.94 52.67 54.25 55.3 64 63.8
15/10/2018 12:59:06 42.91 42.79 43.5 46 58.9 59 53.06 52.83 54.25 55.2 64 63.8
15/10/2018 12:59:07 42.23 42.87 43.48 44.7 58.9 59 52.58 52.88 54.25 54.8 64 63.8
15/10/2018 12:59:08 42.13 42.69 43.48 43.1 58.9 59 51.76 52.67 54.25 54.4 64 63.8
15/10/2018 12:59:09 42.44 42.57 43.4 43.1 58.9 59 52.06 52.17 54.25 54.4 64 63.8
15/10/2018 12:59:10 42.13 42.39 43.37 43.1 58.9 59 52.18 52.37 54.25 54.3 64 63.8
15/10/2018 12:59:11 42.22 42.43 43.37 43.1 58.9 59 53.43 53.05 54.25 54.3 64 63.8
15/10/2018 12:59:12 42.43 42.5 43.37 43 58.9 59 53.47 53.65 54.25 54.3 64 63.8
15/10/2018 12:59:13 41.6 42.38 43.37 43 58.9 59 53.1 53.27 54.25 54.3 64 63.8
15/10/2018 12:59:14 42.64 42.49 43.16 43 58.9 59 52.53 53.18 54.25 54.3 64 63.8
15/10/2018 12:59:15 43.03 43.01 43.13 43 58.9 59 52.81 52.95 54.25 54.3 64 63.8
15/10/2018 12:59:16 42.17 42.95 43.11 43 58.9 59 53.18 53.53 54.25 54.3 64 63.8
15/10/2018 12:59:17 43.4 43.22 43.22 43 58.9 59 53.94 53.77 54.1 54.3 64 63.8
15/10/2018 12:59:18 43.2 43.45 43.45 43 58.9 59 53.35 53.92 54.06 54.3 64 63.8
15/10/2018 12:59:19 42.11 43.12 43.45 43 58.9 59 53.65 53.8 53.92 54.3 64 63.8
15/10/2018 12:59:20 42.74 42.83 43.45 43 58.9 59 54.23 54.21 54.21 54.3 63.9 63.8
15/10/2018 12:59:21 42.55 42.89 43.45 43 58.9 59 53.19 54 54.21 54.3 63.9 63.8
15/10/2018 12:59:22 42.4 42.66 43.45 43 58.9 59 53.27 53.57 54.21 54.3 63.9 63.8
15/10/2018 12:59:23 42.66 42.81 43.45 43 58.9 59 52.72 53.58 54.21 54.2 63.9 63.8
15/10/2018 12:59:24 42.16 42.8 43.45 43 58.9 59 53.16 53.28 54.21 54.2 63.9 63.8
15/10/2018 12:59:25 41.07 42.33 43.45 43 58.9 59 54.38 54.15 54.21 54.2 63.9 63.8
15/10/2018 12:59:26 42.56 42.43 43.45 43 58.9 59 52.33 53.85 54.21 54.2 63.9 63.8
15/10/2018 12:59:27 41.95 42.47 43.45 43 58.9 59 53.53 53.37 54.21 54.2 63.9 63.8
15/10/2018 12:59:28 41.9 42.17 43.45 43 58.8 59 53.74 53.74 54.21 54 63.9 63.8
15/10/2018 12:59:29 42.16 42.39 43.45 43 58.8 59 52.37 53.54 54.21 53.9 63.9 63.8
15/10/2018 12:59:30 42.52 42.64 43.45 43 58.8 59 52.17 52.86 54.21 53.9 63.9 63.8
15/10/2018 12:59:31 42.02 42.46 43.45 42.9 58.8 59 52.63 52.69 54.21 53.9 63.9 63.8
15/10/2018 12:59:32 42.86 42.89 43.45 42.8 58.8 59 52.79 52.84 54.21 53.9 63.9 63.8
15/10/2018 12:59:33 43.24 43.15 43.45 42.8 58.8 59 53.07 53.19 54.21 53.9 63.9 63.8
15/10/2018 12:59:34 42.36 43.18 43.45 42.8 58.8 59 52.52 53.19 54.21 53.8 63.9 63.8
15/10/2018 12:59:35 43.32 43.26 43.45 42.7 58.8 59 52.72 52.82 54.21 53.8 63.9 63.8
15/10/2018 12:59:36 43.1 43.25 43.45 42.7 58.8 59 53.1 53.03 54.21 53.8 63.9 63.8
15/10/2018 12:59:37 42.86 43.3 43.45 42.7 58.8 59 52.75 53.01 54.21 53.8 63.9 63.8
15/10/2018 12:59:38 43.01 43.13 43.45 42.7 58.8 59 54.42 54.01 54.21 53.8 63.9 63.8
15/10/2018 12:59:39 42.52 43.05 43.45 42.7 58.8 59 53.96 54.24 54.24 53.8 63.9 63.8
15/10/2018 12:59:40 42.31 42.94 43.45 42.7 58.8 59 52.02 54.01 54.24 53.8 63.9 63.8
15/10/2018 12:59:41 43.5 43.37 43.45 42.7 58.8 59 53.13 53.16 54.24 53.7 63.9 63.8
15/10/2018 12:59:42 42.21 43.17 43.45 42.7 58.8 59 52.64 53.15 54.24 53.7 63.9 63.8
15/10/2018 12:59:43 43.2 43.22 43.45 42.7 58.8 59 53.63 53.49 54.24 53.7 63.9 63.8
15/10/2018 12:59:44 42.44 42.97 43.45 42.7 58.8 59 53.29 53.62 54.24 53.7 63.9 63.8
15/10/2018 12:59:45 42.73 42.82 43.45 42.7 58.8 59 55.35 54.92 54.92 53.7 63.9 63.8
15/10/2018 12:59:46 43.61 43.41 43.45 42.7 58.8 59 57 56.52 56.52 53.8 63.9 63.8
15/10/2018 12:59:47 42.29 43.33 43.45 42.7 58.8 59 56.69 57 57 53.8 63.9 63.8
15/10/2018 12:59:48 42.41 42.74 43.41 42.7 58.8 59 54.62 56.42 57 53.8 63.9 63.8
15/10/2018 12:59:49 41.85 42.76 43.41 42.7 58.8 59 53.33 55.41 57 53.8 63.9 63.8
15/10/2018 12:59:50 42.5 42.68 43.41 42.7 58.8 59 52.63 54.23 57 53.8 63.9 63.8
15/10/2018 12:59:51 42.57 42.68 43.41 42.7 58.8 59 52.24 53.39 57 53.8 63.9 63.8
15/10/2018 12:59:52 42.51 42.82 43.41 42.7 58.8 59 52.52 53.16 57 53.8 63.9 63.8
15/10/2018 12:59:53 42.35 42.57 43.41 42.7 58.8 59 52.79 52.75 57 53.8 63.9 63.8
15/10/2018 12:59:54 42.7 42.77 43.41 42.7 58.8 59 52.46 52.79 57 53.8 63.9 63.8
15/10/2018 12:59:55 42.16 42.85 43.41 42.7 58.8 59 52.43 52.71 57 53.8 63.9 63.8
15/10/2018 12:59:56 42.75 42.77 43.41 42.7 58.8 59 53.04 53.03 57 53.7 63.9 63.8
15/10/2018 12:59:57 41.67 42.59 43.41 42.7 58.8 59 51.82 53.03 57 53.7 63.9 63.8
15/10/2018 12:59:58 42.53 42.55 43.41 42.7 58.8 59 52.67 52.58 57 53.7 63.9 63.8
15/10/2018 12:59:59 41.78 42.55 43.41 42.6 58.8 59 52.14 52.59 57 53.7 63.9 63.8
15/10/2018 13:00:00 42.75 42.69 43.41 42.6 58.8 59 53.33 53.18 57 53.7 63.9 63.8
15/10/2018 13:00:01 42.69 42.8 43.41 42.6 58.8 59 51.9 52.84 57 53.7 63.9 63.8
15/10/2018 13:00:02 43.01 43.15 43.41 42.7 58.8 59 52.74 52.65 57 53.7 63.9 63.8
15/10/2018 13:00:03 42.89 42.97 43.41 42.6 58.8 59 52.85 53.05 57 53.7 63.9 63.8
15/10/2018 13:00:04 43.03 43.09 43.41 42.6 58.8 59 53.54 53.37 57 53.7 63.9 63.8
15/10/2018 13:00:05 41.99 43.07 43.41 42.6 58.8 59 53.29 53.59 57 53.6 63.9 63.8
15/10/2018 13:00:06 42.76 42.72 43.41 42.6 58.8 59 54.04 54.05 57 53.6 63.9 63.8
15/10/2018 13:00:07 43.21 43.17 43.41 42.6 58.8 59 53.61 53.95 57 53.6 63.9 63.8
15/10/2018 13:00:08 41.82 43.15 43.41 42.6 58.8 59 53.44 54.06 57 53.6 63.9 63.8
15/10/2018 13:00:09 41.7 42.43 43.41 42.6 58.8 59 52.51 53.65 57 53.6 63.9 63.8
15/10/2018 13:00:10 42.39 42.33 43.41 42.6 58.8 59 52.23 52.81 57 53.5 63.9 63.8
15/10/2018 13:00:11 42.24 42.62 43.41 42.6 58.8 59 53.56 53.35 57 53.5 63.9 63.8
15/10/2018 13:00:12 42.01 42.47 43.41 42.6 58.8 59 55.3 55.04 57 53.5 63.9 63.8
15/10/2018 13:00:13 42.81 42.62 43.41 42.6 58.8 59 57.21 56.84 57 53.5 63.9 63.8
15/10/2018 13:00:14 42 42.59 43.41 42.6 58.8 59 56.61 56.9 57 53.5 63.9 63.8
15/10/2018 13:00:15 42.43 42.62 43.41 42.6 58.8 59 55.74 56.5 57 53.5 63.9 63.8
15/10/2018 13:00:16 42.62 42.59 43.33 42.6 58.8 59 56.62 56.63 57 53.5 63.9 63.8
15/10/2018 13:00:17 44.17 43.85 43.85 42.6 58.8 59 56.96 56.96 56.96 53.6 63.9 63.8
15/10/2018 13:00:18 43.92 44.1 44.1 42.6 58.8 59 58.21 58.09 58.09 53.6 63.9 63.8
15/10/2018 13:00:19 42.89 43.95 44.1 42.6 58.8 59 57.62 58.47 58.47 53.6 63.9 63.8
15/10/2018 13:00:20 43.26 43.49 44.1 42.6 58.8 59 56.48 58.01 58.47 53.6 63.9 63.8
15/10/2018 13:00:21 44.37 44.08 44.1 42.6 58.8 59 54.94 56.79 58.47 53.6 63.9 63.8
15/10/2018 13:00:22 43.11 43.9 44.1 42.6 58.8 59 54.24 55.76 58.47 53.6 63.9 63.8
15/10/2018 13:00:23 43.57 43.93 44.1 42.6 58.8 59 58.55 58.02 58.47 53.7 63.9 63.8
15/10/2018 13:00:24 45.2 45.15 45.15 42.6 58.8 59 58.49 58.53 58.53 53.7 63.9 63.8
15/10/2018 13:00:25 46.74 46.24 46.24 42.7 58.8 59 61.96 61.34 61.34 53.8 63.9 63.8
15/10/2018 13:00:26 43.35 45.96 46.24 42.7 58.8 59 53.18 60.67 61.34 53.8 63.9 63.8
15/10/2018 13:00:27 43.57 45.01 46.24 42.7 58.8 59 54.77 57.53 61.34 53.8 63.9 63.8
15/10/2018 13:00:28 42.88 43.99 46.24 42.7 58.8 59 52.93 56.17 61.34 53.8 63.9 63.8
15/10/2018 13:00:29 42.63 43.17 46.24 42.7 58.8 59 52.6 54.38 61.34 53.8 63.9 63.8
15/10/2018 13:00:30 42.89 43.03 46.24 42.7 58.8 59 52.59 53.44 61.34 53.8 63.9 63.8
15/10/2018 13:00:31 43.02 43.45 46.24 42.7 58.8 59 54.98 54.81 61.34 53.8 63.9 63.8
15/10/2018 13:00:32 43.99 43.96 46.24 42.7 58.8 59 59.77 59.13 61.34 53.9 63.9 63.8
15/10/2018 13:00:33 43.28 43.75 46.24 42.7 58.8 59 56.24 58.26 61.34 53.9 63.9 63.8
15/10/2018 13:00:34 42.43 43.3 46.24 42.7 58.8 59 53.35 56.81 61.34 53.9 63.9 63.8
15/10/2018 13:00:35 42.38 42.92 46.24 42.7 58.8 59 52.7 54.89 61.34 53.9 63.9 63.8
15/10/2018 13:00:36 43 42.88 46.24 42.7 58.8 59 52.33 53.57 61.34 53.9 63.9 63.8
15/10/2018 13:00:37 42.13 42.83 46.24 42.7 58.8 59 52.53 53 61.34 53.9 63.9 63.8
15/10/2018 13:00:38 43.56 43.33 46.24 42.7 58.8 59 52.26 52.75 61.34 53.9 63.9 63.8
15/10/2018 13:00:39 42.06 43.13 46.24 42.7 58.8 59 53.65 53.42 61.34 53.9 63.9 63.8
15/10/2018 13:00:40 42.27 42.67 46.24 42.7 58.8 59 52.17 53.17 61.34 53.9 63.9 63.8
15/10/2018 13:00:41 43.05 43.12 46.24 42.7 58.8 59 52.21 52.57 61.34 53.9 63.9 63.8
15/10/2018 13:00:42 42.5 42.89 46.24 42.7 58.8 59 52.78 52.73 61.34 53.9 63.9 63.8
15/10/2018 13:00:43 42.78 42.84 46.24 42.7 58.8 59 53.96 53.76 61.34 53.9 63.8 63.8
15/10/2018 13:00:44 44.74 44.6 46.24 42.7 58.8 59 55.35 55.2 61.34 53.9 63.8 63.8
15/10/2018 13:00:45 41.97 44.22 46.24 42.7 58.8 59 53.04 55.04 61.34 53.9 63.8 63.8
15/10/2018 13:00:46 42.32 42.98 46.24 42.7 58.8 59 52.46 53.76 61.34 53.9 63.8 63.8
15/10/2018 13:00:47 43.12 42.91 46.24 42.7 58.8 59 53.22 53.27 61.34 53.9 63.8 63.8
15/10/2018 13:00:48 42.18 42.95 46.24 42.7 58.8 59 53.04 53.23 61.34 53.9 63.8 63.8
15/10/2018 13:00:49 42.48 42.89 46.24 42.7 58.8 59 52.57 53.15 61.34 53.9 63.8 63.8
15/10/2018 13:00:50 41.89 42.43 46.24 42.7 58.8 59 52.47 52.87 61.34 53.9 63.8 63.8
15/10/2018 13:00:51 42 42.3 46.24 42.7 58.8 59 53.48 53.33 61.34 53.9 63.8 63.8
15/10/2018 13:00:52 43.4 43.25 46.24 42.7 58.8 59 55.12 55.16 61.34 53.9 63.8 63.8
15/10/2018 13:00:53 42.57 43.02 46.24 42.7 58.8 59 53.07 54.26 61.34 53.9 63.8 63.8
15/10/2018 13:00:54 51.12 51.06 51.06 42.8 58.8 59 54.63 54.81 61.34 53.9 63.8 63.8
15/10/2018 13:00:55 51.07 53.29 53.29 42.9 58.8 59 55.1 56.02 60.67 53.9 63.8 63.8
15/10/2018 13:00:56 54.12 54.87 54.87 43 58.8 59 56.95 57.04 59.13 53.9 63.8 63.8
15/10/2018 13:00:57 42.27 51.67 54.87 43 58.8 59 52.69 55.52 59.13 53.9 63.8 63.8
15/10/2018 13:00:58 43.13 48.18 54.87 43.1 58.8 59 52.9 54.03 59.13 53.9 63.8 63.8
15/10/2018 13:00:59 42.26 45.72 54.87 43.1 58.8 59 53.45 53.76 59.13 53.9 63.8 63.8
15/10/2018 13:01:00 43.2 43.98 54.87 43.1 58.8 59 53.42 53.57 59.13 53.9 63.8 63.8
15/10/2018 13:01:01 41.76 43.45 54.87 43.1 58.8 59 53 53.38 59.13 53.9 63.7 63.8
15/10/2018 13:01:02 42.49 42.9 54.87 43.1 58.8 59 52.8 53.35 58.26 53.9 63.7 63.8
15/10/2018 13:01:03 48.61 48.57 54.87 43.1 58.8 59 53.25 53.44 57.04 53.9 63.7 63.8
15/10/2018 13:01:04 52.87 53.59 54.87 43.2 58.8 59 55.72 55.14 57.04 53.9 63.7 63.8
15/10/2018 13:01:05 44.64 50.2 54.87 43.2 58.8 59 52.71 54.67 57.04 53.9 63.7 63.8
15/10/2018 13:01:06 54.22 53.76 54.87 43.4 58.8 59 57.62 57.01 57.04 54 63.7 63.8
15/10/2018 13:01:07 46.83 52.38 54.87 43.4 58.8 59 58.42 58.38 58.38 54 63.7 63.8
15/10/2018 13:01:08 43.26 49.5 54.87 43.4 58.8 59 62.18 61.89 61.89 54.1 63.7 63.8
15/10/2018 13:01:09 44.15 46.79 54.87 43.4 58.8 59 62.77 63.56 63.56 54.2 63.7 63.8
15/10/2018 13:01:10 47.27 47.25 54.87 43.4 58.7 59 66.31 65.57 65.57 54.4 63.7 63.8
15/10/2018 13:01:11 50.06 49.35 54.87 43.5 58.7 59 60.51 64.71 65.57 54.4 63.7 63.8
15/10/2018 13:01:12 46.87 48.64 54.87 43.5 58.7 59 60.09 62.53 65.57 54.4 63.7 63.8
15/10/2018 13:01:13 49.73 49.38 54.87 43.6 58.7 59 63.03 63.35 65.57 54.5 63.7 63.8
15/10/2018 13:01:14 50.89 51.4 54.87 43.6 58.7 59 57.93 62.78 65.57 54.5 63.7 63.8
15/10/2018 13:01:15 0 0 54.87 43.6 58.7 59 0 0 65.57 54.5 63.6 63.8
15/10/2018 13:01:16 50.57 58.77 58.77 43.7 58.7 59 56.71 62.23 65.57 54.6 63.6 63.8
15/10/2018 13:01:17 65.74 65.76 65.76 45.5 58.7 59 66.18 66.41 66.41 54.7 63.6 63.8
15/10/2018 13:01:18 41.95 63.64 65.76 45.5 58.7 59 52.76 64.41 66.41 54.7 63.6 63.8
15/10/2018 13:01:19 42.82 59.45 65.76 45.5 58.7 59 52.13 60.64 66.41 54.7 63.6 63.8
15/10/2018 13:01:20 46.7 55.35 65.76 45.6 58.7 59 58.7 59.21 66.41 54.8 63.6 63.8
15/10/2018 13:01:21 68.79 68.58 68.58 47.9 58.7 59.1 69.16 68.84 68.84 55.1 63.6 63.8
15/10/2018 13:01:22 52.43 68.26 68.58 47.9 58.7 59.1 57.58 68.73 68.84 55.1 63.6 63.8
15/10/2018 13:01:23 75.23 75.04 75.04 52.4 58.9 59.1 78.3 77.96 77.96 57.4 63.7 63.9
15/10/2018 13:01:24 44.59 74.5 75.04 52.4 58.9 59.1 56.04 77.43 77.96 57.4 63.7 63.9
15/10/2018 13:01:25 46.7 70.26 75.04 52.4 58.9 59.1 59.52 73.24 77.96 57.4 63.7 63.9
15/10/2018 13:01:26 51.46 66.05 75.04 52.4 58.9 59.1 59.65 69.32 77.96 57.4 63.7 63.9
15/10/2018 13:01:27 45.88 62.02 75.04 52.4 58.9 59.1 56.95 65.88 77.96 57.5 63.7 63.9
15/10/2018 13:01:28 44.73 57.95 75.04 52.4 58.9 59.1 54.96 62.4 77.96 57.5 63.7 63.9
15/10/2018 13:01:29 53.53 54.94 75.04 52.4 58.9 59.1 57.89 59.52 77.96 57.5 63.7 63.9
15/10/2018 13:01:30 45.3 53.56 75.04 52.4 58.9 59.1 55.44 58.34 77.96 57.5 63.7 63.9
15/10/2018 13:01:31 42.24 50.2 75.04 52.4 58.9 59.1 54.04 56.71 77.96 57.5 63.7 63.9
15/10/2018 13:01:32 41.92 47 75.04 52.4 58.9 59.1 53.12 55.12 77.96 57.5 63.7 63.9
15/10/2018 13:01:33 42.02 44.6 75.04 52.4 58.9 59.1 53.12 54.04 77.96 57.5 63.7 63.9
15/10/2018 13:01:34 42.5 43.17 75.04 52.4 58.9 59.1 52.27 53.42 77.96 57.5 63.7 63.9
15/10/2018 13:01:35 41.65 42.66 75.04 52.4 58.9 59.1 55.43 54.67 77.96 57.5 63.7 63.9
15/10/2018 13:01:36 42.23 42.35 75.04 52.4 58.9 59.1 54.03 54.6 77.96 57.5 63.7 63.9
15/10/2018 13:01:37 42.04 42.53 75.04 52.4 58.9 59.1 53.64 54.31 77.96 57.5 63.7 63.9
15/10/2018 13:01:38 42.01 42.29 75.04 52.4 58.9 59.1 55.9 55.43 77.96 57.5 63.7 63.9
15/10/2018 13:01:39 43.21 42.95 75.04 52.4 58.9 59.1 54.45 55.17 77.96 57.5 63.7 63.9
15/10/2018 13:01:40 42.24 42.83 75.04 52.4 58.9 59.1 53.67 54.76 77.96 57.5 63.7 63.9
15/10/2018 13:01:41 41.71 42.45 75.04 52.4 58.9 59.1 53.25 54.21 77.96 57.5 63.7 63.9
15/10/2018 13:01:42 42.91 42.78 75.04 52.4 58.9 59.1 53.28 53.94 77.96 57.5 63.7 63.9
15/10/2018 13:01:43 41.62 42.56 75.04 52.4 58.9 59.1 52.01 53.33 77.96 57.5 63.7 63.9
15/10/2018 13:01:44 42.27 42.41 75.04 52.4 58.8 59.1 52.76 52.8 77.96 57.5 63.7 63.9
15/10/2018 13:01:45 42.78 42.81 75.04 52.4 58.8 59.1 52.35 52.76 77.96 57.5 63.7 63.9
15/10/2018 13:01:46 43.01 43.09 75.04 52.4 58.8 59.1 52.42 52.64 77.96 57.5 63.7 63.9
15/10/2018 13:01:47 41.94 42.94 75.04 52.4 58.8 59.1 52.06 52.52 77.96 57.5 63.7 63.9
15/10/2018 13:01:48 42.34 42.7 75.04 52.4 58.8 59.1 52.86 52.72 77.96 57.5 63.7 63.9
15/10/2018 13:01:49 42.2 42.4 75.04 52.4 58.8 59.1 52.52 52.73 77.96 57.5 63.7 63.9
15/10/2018 13:01:50 42.5 42.56 75.04 52.4 57.6 59.1 53.14 53.27 77.96 57.5 62.6 63.9
15/10/2018 13:01:51 42.71 42.85 75.04 52.4 57.6 59.1 53.11 53.44 77.96 57.5 62.6 63.9
15/10/2018 13:01:52 41.63 42.73 75.04 52.4 57.6 59.1 52.4 53.09 77.96 57.5 62.6 63.9
15/10/2018 13:01:53 42.45 42.51 74.5 52.4 57.6 59.1 52.93 53.03 77.43 57.5 62.6 63.9
15/10/2018 13:01:54 42.58 42.69 70.26 52.4 57.6 59.1 52.36 52.8 73.24 57.5 62.6 63.9
15/10/2018 13:01:55 42.8 42.9 66.05 52.4 55.9 59.1 52.04 52.56 69.32 57.5 61.2 63.9
15/10/2018 13:01:56 41.48 42.77 62.02 52.4 55.9 59.1 52.41 52.5 65.88 57.5 61.1 63.9
15/10/2018 13:01:57 42.35 42.29 57.95 52.4 55.9 59.1 52.77 52.73 62.4 57.5 61.1 63.9
15/10/2018 13:01:58 42.19 42.44 54.94 52.4 55.8 59.1 52.59 52.81 59.52 57.5 61.1 63.9
15/10/2018 13:01:59 43.62 43.29 53.56 52.4 55.8 59.1 53.43 53.24 58.34 57.5 61 63.9
15/10/2018 13:02:00 42.5 43.33 50.2 52.4 53.9 59.1 52.82 53.28 56.71 57.5 59.6 63.9
15/10/2018 13:02:01 43 43.03 47 52.4 53.8 59.1 53.04 53.11 55.43 57.5 59.5 63.9
15/10/2018 13:02:02 42.15 43.07 44.6 52.4 53.8 59.1 55.7 55.43 55.43 57.5 59.5 63.9
15/10/2018 13:02:03 43.66 43.26 43.33 52.4 53.8 59.1 56.47 56.63 56.63 57.5 59.5 63.9
15/10/2018 13:02:04 43.29 43.63 43.63 52.4 53.7 59.1 54.53 55.84 56.63 57.5 59.4 63.9
15/10/2018 13:02:05 43.2 43.38 43.63 52.4 50 59.1 55.02 55.22 56.63 57.5 57.1 63.9
15/10/2018 13:02:06 43.1 43.47 43.63 52.4 50 59.1 56.15 56.04 56.63 57.5 57.1 63.9
15/10/2018 13:02:07 45.3 44.77 44.77 52.4 49.9 59.1 59.53 58.62 58.62 57.5 57 63.9
15/10/2018 13:02:08 44.41 44.8 44.8 52.4 49.8 59.1 56.58 58.62 58.62 57.5 56.9 63.9
15/10/2018 13:02:09 43.98 44.53 44.8 52.4 49.6 59.1 54.64 57.5 58.62 57.5 56.8 63.9
15/10/2018 13:02:10 44.05 44.43 44.8 52.4 49.4 59.1 56.51 56.78 58.62 57.5 56.7 63.9
15/10/2018 13:02:11 44.69 44.73 44.8 52.4 49.3 59.1 53.95 56.32 58.62 57.5 56.6 63.9
15/10/2018 13:02:12 42.76 44.42 44.8 52.4 49.3 59.1 52.16 54.89 58.62 57.5 56.5 63.9
15/10/2018 13:02:13 43.2 43.56 44.8 52.4 49.1 59.1 52.49 53.45 58.62 57.5 56.4 63.9
15/10/2018 13:02:14 42.28 43.31 44.8 52.4 49.1 59.1 52.91 53.12 58.62 57.5 56.4 63.9
15/10/2018 13:02:15 42.32 42.7 44.8 52.4 49.1 59.1 53.46 53.38 58.62 57.5 56.4 63.9
15/10/2018 13:02:16 43.12 43.05 44.8 52.4 49.1 59.1 53.19 53.37 58.62 57.5 56.4 63.9
15/10/2018 13:02:17 41.98 42.95 44.8 52.4 49.1 59.1 52.64 53.19 58.62 57.5 56.4 63.9
15/10/2018 13:02:18 42.75 42.84 44.8 52.4 49.1 59.1 52.99 53.03 58.62 57.5 56.4 63.9
15/10/2018 13:02:19 43.33 43.45 44.8 52.4 49.1 59.1 53.08 53.26 58.62 57.5 56.4 63.9
15/10/2018 13:02:20 42.45 43.31 44.8 52.4 49.1 59.1 53.65 53.64 58.62 57.5 56.4 63.9
15/10/2018 13:02:21 43.47 43.42 44.8 52.4 49.1 59.1 52.73 53.56 58.62 57.5 56.4 63.9
15/10/2018 13:02:22 47.04 46.96 46.96 52.4 49.1 59.1 54.32 54.13 58.62 57.5 56.3 63.9
15/10/2018 13:02:23 56.62 55.76 55.76 52.5 49.1 59.1 58.47 57.9 58.62 57.6 56.3 63.9
15/10/2018 13:02:24 57.75 56.97 56.97 52.5 49.1 59.1 58.46 58.24 58.62 57.6 56.3 63.9
15/10/2018 13:02:25 59.96 59.34 59.34 52.6 49.2 59.1 60.35 59.85 59.85 57.6 56.3 63.9
15/10/2018 13:02:26 59.43 60 60 52.7 49.2 59.1 59.83 60.4 60.4 57.6 56.3 63.9
15/10/2018 13:02:27 56.31 59.3 60 52.7 49.2 59.1 57.61 59.74 60.4 57.6 56.3 63.9
15/10/2018 13:02:28 77.75 75.67 75.67 55.8 51.8 59.2 81.9 79.8 79.8 60.4 57.8 63.9
15/10/2018 13:02:29 74.36 76.17 76.17 56.8 52.6 59.2 78.52 80.31 80.31 61.2 58.3 64
15/10/2018 13:02:30 46.06 74.35 76.17 56.8 52.6 59.2 53.42 78.5 80.31 61.2 58.3 64
15/10/2018 13:02:31 44.19 70.12 76.17 56.8 52.6 59.2 53.51 74.28 80.31 61.2 58.3 64
15/10/2018 13:02:32 49.03 65.9 76.17 56.8 52.6 59.2 54.88 70.09 80.31 61.2 58.3 64
15/10/2018 13:02:33 66.61 66.64 76.17 56.9 52.7 59.2 71.01 70.94 80.31 61.4 58.4 64
15/10/2018 13:02:34 65.98 65.98 76.17 57 52.8 59.2 70.71 70.59 80.31 61.5 58.4 64
15/10/2018 13:02:35 67.06 67.31 76.17 57.2 52.9 59.3 71.66 72.11 80.31 61.6 58.5 64
15/10/2018 13:02:36 64.62 67.18 76.17 57.2 53 59.3 69.6 71.56 80.31 61.7 58.6 64
15/10/2018 13:02:37 64.7 66.85 76.17 57.3 53 59.3 70.38 71.91 80.31 61.8 58.7 64
15/10/2018 13:02:38 62.74 65.06 76.17 57.4 53.1 59.3 67.52 70.17 80.31 61.9 58.7 64
15/10/2018 13:02:39 68.5 68.09 76.17 57.6 53.2 59.3 73.73 73.3 80.31 62.1 58.8 64
15/10/2018 13:02:40 55.09 67.92 76.17 57.6 53.2 59.3 61.18 73.14 80.31 62.1 58.8 64
15/10/2018 13:02:41 43.51 64.08 76.17 57.6 53.2 59.3 52.91 69.37 80.31 62.1 58.8 64
15/10/2018 13:02:42 45.37 59.89 76.17 57.6 53.2 59.3 52.59 65.29 80.31 62.1 58.8 64
15/10/2018 13:02:43 64.31 63.89 76.17 57.6 53.3 59.3 69.03 68.64 80.31 62.2 58.8 64
15/10/2018 13:02:44 69.32 68.08 76.17 57.8 53.5 59.3 73.14 72.12 80.31 62.3 58.9 64
15/10/2018 13:02:45 57.7 67.57 76.17 57.9 53.5 59.3 64.07 71.62 80.31 62.4 58.9 64
15/10/2018 13:02:46 69.33 68.41 76.17 58.1 53.7 59.3 73.7 72.65 80.31 62.6 59.1 64
15/10/2018 13:02:47 63.23 68.17 76.17 58.1 53.7 59.3 67.37 72.33 80.31 62.6 59.1 64
15/10/2018 13:02:48 66.46 66.8 76.17 58.2 53.8 59.3 70.78 70.95 80.31 62.7 59.2 64.1
15/10/2018 13:02:49 62.77 66.08 76.17 58.2 53.8 59.3 69.7 70.83 80.31 62.8 59.2 64.1
15/10/2018 13:02:50 66.84 66.78 76.17 58.3 53.9 59.3 71.28 71.25 80.31 62.9 59.3 64.1
15/10/2018 13:02:51 68.88 68.61 76.17 58.5 54.1 59.3 72.43 72.41 80.31 63 59.4 64.1
15/10/2018 13:02:52 64.33 67.73 76.17 58.6 54.1 59.3 69.52 71.64 80.31 63.1 59.4 64.1
15/10/2018 13:02:53 59.51 66.24 76.17 58.6 54.2 59.3 68.17 70.86 80.31 63.1 59.5 64.1
15/10/2018 13:02:54 60.68 63.22 76.17 58.6 54.2 59.3 69.17 69.75 80.31 63.2 59.5 64.1
15/10/2018 13:02:55 58.22 61.85 76.17 58.6 54.2 59.3 68.61 69.75 80.31 63.2 59.6 64.1
15/10/2018 13:02:56 44.42 59.81 76.17 58.6 54.2 59.3 54.67 68.64 80.31 63.2 59.6 64.1
15/10/2018 13:02:57 61.65 61.63 76.17 58.6 54.2 59.3 63.63 65.05 80.31 63.2 59.6 64.1
15/10/2018 13:02:58 58.96 61.15 76.17 58.7 54.2 59.3 65.92 66.44 80.31 63.2 59.6 64.1
15/10/2018 13:02:59 65.19 64.37 74.35 58.7 54.3 59.4 72 70.71 78.5 63.4 59.7 64.1
15/10/2018 13:03:00 65.28 66.58 70.12 58.8 54.3 59.4 68.11 71.16 74.28 63.4 59.7 64.1
15/10/2018 13:03:01 55.47 63.96 68.61 58.8 54.3 59.4 59.45 68.85 73.3 63.4 59.7 64.1
15/10/2018 13:03:02 56.82 60.87 68.61 58.8 54.4 59.4 60.19 65.38 73.3 63.4 59.7 64.1
15/10/2018 13:03:03 52.24 58.72 68.61 58.8 54.4 59.4 57.71 62.93 73.3 63.4 59.7 64.1
15/10/2018 13:03:04 54.09 56.58 68.61 58.8 54.4 59.4 56.37 60.12 73.3 63.4 59.7 64.1
15/10/2018 13:03:05 60.79 60.65 68.61 58.8 54.4 59.4 66 65.76 73.3 63.4 59.7 64.1
15/10/2018 13:03:06 69.88 68.79 68.79 59 54.6 59.4 74.01 72.6 73.3 63.6 59.9 64.1
15/10/2018 13:03:07 54.75 67.26 68.79 59 54.6 59.4 59.9 71.53 73.3 63.6 59.9 64.1
15/10/2018 13:03:08 44.21 63.3 68.79 59 54.6 59.4 53.76 67.63 73.3 63.6 59.9 64.1
15/10/2018 13:03:09 44.38 59.14 68.79 59 54.6 59.4 52.61 63.66 73.14 63.6 59.9 64.1
15/10/2018 13:03:10 47.24 55.11 68.79 59 54.6 59.4 53.53 59.94 72.65 63.6 59.9 64.1
15/10/2018 13:03:11 66.12 65.17 68.79 59.1 54.6 59.4 69.96 68.99 72.65 63.6 59.9 64.1
15/10/2018 13:03:12 58.02 63.43 68.79 59.1 54.6 59.4 63.16 67.4 72.65 63.7 59.9 64.1
15/10/2018 13:03:13 49.63 60.82 68.79 59.1 54.6 59.4 55.08 65.2 72.65 63.7 59.9 64.1
15/10/2018 13:03:14 47.19 57.12 68.79 59.1 54.6 59.4 65.89 65.31 72.65 63.7 59.9 64.1
15/10/2018 13:03:15 46.63 53.51 68.79 59.1 54.6 59.4 57.71 65.1 72.65 63.7 59.9 64.1
15/10/2018 13:03:16 53.81 53.82 68.79 59.1 54.6 59.4 63.72 63.4 72.6 63.7 59.9 64.1
15/10/2018 13:03:17 57.66 57.2 68.79 59.1 54.7 59.4 65.01 65.47 72.6 63.7 60 64.1
15/10/2018 13:03:18 47.96 55.87 68.79 59.1 54.7 59.4 56.55 63.81 72.6 63.7 60 64.1
15/10/2018 13:03:19 48.28 52.52 68.79 59.1 54.7 59.4 58.27 60.71 72.6 63.7 60 64.1
15/10/2018 13:03:20 50.42 51.76 68.79 59.1 54.7 59.4 60.62 61.03 72.6 63.7 60 64.1
15/10/2018 13:03:21 54.38 54.16 68.79 59.1 54.7 59.4 61.15 61.67 72.6 63.7 60 64.1
15/10/2018 13:03:22 72.06 70.14 70.14 59.4 54.9 59.4 76.36 74.54 74.54 64 60.2 64.1
15/10/2018 13:03:23 60.32 69.71 70.14 59.4 54.9 59.4 64.78 74.2 74.54 64 60.2 64.1
15/10/2018 13:03:24 56.9 66.02 70.14 59.4 54.9 59.4 63.16 70.53 74.54 64 60.2 64.1
15/10/2018 13:03:25 48.26 62.47 70.14 59.4 54.9 59.4 57.15 67.33 74.54 64 60.2 64.1
15/10/2018 13:03:26 44.4 58.44 70.14 59.4 54.9 59.4 54.2 63.64 74.54 64 60.2 64.1
15/10/2018 13:03:27 45.52 54.47 70.14 59.4 54.9 59.4 54.49 60.12 74.54 64 60.2 64.1
15/10/2018 13:03:28 55.29 55.48 70.14 59.4 54.9 59.4 60.58 60.8 74.54 64 60.2 64.1
15/10/2018 13:03:29 60.87 60.44 70.14 59.4 55 59.4 66.51 65.83 74.54 64 60.2 64.1
15/10/2018 13:03:30 70.63 69.54 70.14 59.6 55.1 59.4 75.13 74.02 74.54 64.2 60.4 64.2
15/10/2018 13:03:31 65.99 69.5 70.14 59.7 55.2 59.4 70.95 73.98 74.54 64.3 60.4 64.2
15/10/2018 13:03:32 63.46 67.93 70.14 59.7 55.2 59.4 68.35 72.75 74.54 64.3 60.5 64.2
15/10/2018 13:03:33 64.74 66.67 70.14 59.8 55.3 59.4 69.21 71.22 74.54 64.4 60.5 64.2
15/10/2018 13:03:34 56.81 64.18 70.14 59.8 55.3 59.4 62.57 68.79 74.54 64.4 60.5 64.2
15/10/2018 13:03:35 55.32 61.04 70.14 59.8 55.3 59.4 61.35 66.01 74.54 64.4 60.5 64.2
15/10/2018 13:03:36 62.13 61.73 70.14 59.8 55.3 59.4 66.07 65.89 74.54 64.4 60.5 64.2
15/10/2018 13:03:37 56.18 61.43 70.14 59.8 55.3 59.4 62.08 65.76 74.54 64.4 60.5 64.2
15/10/2018 13:03:38 65.59 65.2 70.14 59.9 55.4 59.4 70.42 69.99 74.54 64.5 60.6 64.2
15/10/2018 13:03:39 60.92 65.34 70.14 59.9 55.4 59.4 66.5 70.22 74.54 64.5 60.6 64.2
15/10/2018 13:03:40 70.16 68.98 70.14 60 55.5 59.5 73.68 72.39 74.54 64.6 60.7 64.2
15/10/2018 13:03:41 61.11 67.91 70.14 60.1 55.5 59.5 65.99 71.65 74.54 64.6 60.7 64.2
15/10/2018 13:03:42 67.33 66.79 70.14 60.1 55.6 59.5 72.41 71.64 74.54 64.7 60.8 64.2
15/10/2018 13:03:43 60.6 66.31 70.14 60.1 55.6 59.5 66.17 71.09 74.54 64.7 60.8 64.2
15/10/2018 13:03:44 48.47 63.32 70.14 60.2 55.6 59.5 55.71 68.37 74.54 64.7 60.8 64.2
15/10/2018 13:03:45 57.96 59.69 70.14 60.2 55.6 59.5 64.32 64.93 74.54 64.7 60.8 64.2
15/10/2018 13:03:46 56.48 58.75 70.14 60.2 55.6 59.5 63.17 64.75 74.54 64.7 60.8 64.2
15/10/2018 13:03:47 46.68 56.91 70.14 60.2 55.6 59.5 54.48 63.43 74.54 64.7 60.8 64.2
15/10/2018 13:03:48 45.23 53.36 70.14 60.2 55.6 59.5 53.64 60.1 74.54 64.7 60.8 64.2
15/10/2018 13:03:49 43.44 50.08 70.14 60.2 55.6 59.5 52.74 57.21 74.54 64.7 60.8 64.2
15/10/2018 13:03:50 58.44 57.62 70.14 60.2 55.6 59.5 63.02 62.08 74.54 64.8 60.8 64.2
15/10/2018 13:03:51 63.78 62.53 70.14 60.2 55.7 59.5 67.97 66.67 74.54 64.8 60.8 64.2
15/10/2018 13:03:52 59.74 62.39 69.71 60.2 55.7 59.5 65.16 66.59 74.2 64.8 60.8 64.2
15/10/2018 13:03:53 55.03 60.82 69.54 60.2 55.7 59.5 61.31 65.69 74.02 64.8 60.8 64.2
15/10/2018 13:03:54 52.08 58.07 69.54 60.2 55.7 59.5 58.98 63.37 74.02 64.8 60.9 64.2
15/10/2018 13:03:55 43.4 55.07 69.54 60.2 55.7 59.5 57.97 61.06 74.02 64.8 60.9 64.2
15/10/2018 13:03:56 67.25 66.3 69.54 60.3 55.8 59.5 72.59 71.66 74.02 64.9 60.9 64.2
15/10/2018 13:03:57 69.61 68.57 69.54 60.4 55.9 59.5 73.83 73.34 74.02 65 61 64.2
15/10/2018 13:03:58 68.54 68.79 69.54 60.5 56 59.5 73.37 73.55 74.02 65.1 61.1 64.2
15/10/2018 13:03:59 69.24 69.44 69.54 60.6 56.1 59.5 73.04 73.53 74.02 65.2 61.2 64.3
15/10/2018 13:04:00 68.75 69.18 69.5 60.7 56.2 59.5 73.25 73.56 73.98 65.3 61.2 64.3
15/10/2018 13:04:01 65.55 69.4 69.44 60.8 56.2 59.5 70.06 73.91 73.91 65.3 61.3 64.3
15/10/2018 13:04:02 53.3 66.78 69.44 60.8 56.2 59.5 59.24 71.3 73.91 65.3 61.3 64.3
15/10/2018 13:04:03 43.45 62.79 69.44 60.8 56.2 59.5 53.82 67.43 73.91 65.3 61.3 64.3
15/10/2018 13:04:04 65.04 64.77 69.44 60.8 56.2 59.5 69.35 69.14 73.91 65.4 61.3 64.3
15/10/2018 13:04:05 61.42 64.13 69.44 60.8 56.3 59.5 65.93 68.43 73.91 65.4 61.3 64.3
15/10/2018 13:04:06 65.23 65.89 69.44 60.9 56.3 59.5 70.49 70.8 73.91 65.4 61.4 64.3
15/10/2018 13:04:07 67.79 67.14 69.44 60.9 56.4 59.6 74.9 74.51 74.51 65.5 61.5 64.3
15/10/2018 13:04:08 66.37 68.58 69.44 61 56.4 59.6 66.76 72.21 74.51 65.6 61.5 64.3
15/10/2018 13:04:09 50.78 66.1 69.44 61 56.4 59.6 60.72 69.37 74.51 65.6 61.5 64.3
15/10/2018 13:04:10 47.67 62.03 69.44 61 56.4 59.6 60.34 65.98 74.51 65.6 61.5 64.3
15/10/2018 13:04:11 45.45 58.05 69.44 61 56.4 59.6 63.88 64.53 74.51 65.6 61.5 64.3
15/10/2018 13:04:12 43.79 54.16 69.44 61 56.4 59.6 60.75 63.78 74.51 65.6 61.5 64.3
15/10/2018 13:04:13 44.13 50.48 69.44 61 56.4 59.6 62.56 62.57 74.51 65.6 61.5 64.3
15/10/2018 13:04:14 44.16 47.78 69.44 61 56.4 59.6 65.92 65.54 74.51 65.6 61.5 64.3
15/10/2018 13:04:15 43.98 45.78 69.44 61 56.4 59.6 64.57 65.62 74.51 65.6 61.5 64.3
15/10/2018 13:04:16 43.54 44.85 69.44 61 56.4 59.6 65.89 65.64 74.51 65.6 61.5 64.3
15/10/2018 13:04:17 43.2 44.15 69.44 61 56.4 59.6 61.08 65.66 74.51 65.6 61.5 64.3
15/10/2018 13:04:18 43.86 43.91 69.44 61 56.4 59.6 61.97 63.31 74.51 65.6 61.5 64.3
15/10/2018 13:04:19 45.2 44.97 69.44 61 56.4 59.6 64.69 64.35 74.51 65.7 61.6 64.3
15/10/2018 13:04:20 48.19 47.71 69.44 61 56.4 59.6 66.27 65.68 74.51 65.7 61.6 64.3
15/10/2018 13:04:21 44.77 47.17 69.44 61 56.4 59.6 62.98 65.38 74.51 65.7 61.6 64.3
15/10/2018 13:04:22 44.65 45.88 69.44 61 56.4 59.6 59.62 63.82 74.51 65.7 61.6 64.3
15/10/2018 13:04:23 47.1 47.18 69.44 61 56.4 59.6 59.88 61.59 74.51 65.7 61.6 64.3
15/10/2018 13:04:24 46.55 46.62 69.44 61 56.4 59.6 60.19 60.69 74.51 65.7 61.6 64.3
15/10/2018 13:04:25 47.43 47.93 69.44 61 56.4 59.6 59.79 61.13 74.51 65.7 61.6 64.3
15/10/2018 13:04:26 45.44 47.13 69.44 61 56.4 59.6 54.46 59.75 74.51 65.7 61.6 64.3
15/10/2018 13:04:27 44.47 46.21 69.44 61 56.4 59.6 57.36 57.85 74.51 65.7 61.6 64.3
15/10/2018 13:04:28 46.16 46.37 69.44 61 56.4 59.6 57.99 58.59 74.51 65.7 61.6 64.3
15/10/2018 13:04:29 44.12 45.82 69.4 61 56.4 59.6 54.57 57.65 74.51 65.7 61.6 64.3
15/10/2018 13:04:30 46.03 46.14 69.4 61 56.4 59.6 57.8 57.87 74.51 65.7 61.6 64.3
15/10/2018 13:04:31 44.53 46.21 68.58 61 56.4 59.6 55.02 57.53 74.51 65.7 61.6 64.3
15/10/2018 13:04:32 44 45.13 68.58 61 56.4 59.6 54.77 56.14 74.51 65.7 61.6 64.3
15/10/2018 13:04:33 44.06 44.56 68.58 61 56.4 59.6 59.38 58.52 74.51 65.7 61.6 64.3
15/10/2018 13:04:34 43.64 44.34 68.58 61 56.4 59.6 59.52 59.97 74.51 65.7 61.6 64.3
15/10/2018 13:04:35 42.68 43.86 68.58 61 56.4 59.6 61.23 60.6 74.51 65.7 61.6 64.3
15/10/2018 13:04:36 44.02 43.8 68.58 61 56.4 59.6 59.64 61.11 74.51 65.7 61.6 64.3
15/10/2018 13:04:37 43.09 43.69 68.58 61 56.4 59.6 53.29 59.86 72.21 65.7 61.6 64.3
15/10/2018 13:04:38 43.31 43.48 66.1 61 56.4 59.6 54.23 57.02 69.37 65.7 61.6 64.3
15/10/2018 13:04:39 43.53 43.55 62.03 61 56.4 59.6 52.86 55.42 65.98 65.7 61.6 64.3
15/10/2018 13:04:40 43.45 43.64 58.05 61 56.4 59.6 53.25 54.07 65.68 65.7 61.6 64.3
15/10/2018 13:04:41 43.44 43.66 54.16 61 56.4 59.6 53.02 53.63 65.68 65.7 61.6 64.3
15/10/2018 13:04:42 42.36 43.47 50.48 61 56.4 59.6 52.84 53.42 65.68 65.7 61.6 64.3
15/10/2018 13:04:43 42.55 43.05 47.93 61 56.4 59.6 52.69 53.01 65.68 65.7 61.6 64.3
15/10/2018 13:04:44 42.87 43.02 47.93 61 56.4 59.6 52.03 52.77 65.68 65.7 61.6 64.3
15/10/2018 13:04:45 42.52 42.99 47.93 61 56.4 59.6 52.36 52.66 65.68 65.7 61.6 64.3
15/10/2018 13:04:46 43.04 42.99 47.93 61 56.4 59.6 52.75 52.74 65.68 65.7 61.6 64.3
15/10/2018 13:04:47 43.14 43.38 47.93 61 56.4 59.6 53.41 53.27 65.68 65.7 61.6 64.3
15/10/2018 13:04:48 43.31 43.3 47.93 61 56.4 59.6 52.82 53.22 65.68 65.7 61.6 64.3
15/10/2018 13:04:49 43.04 43.53 47.93 61 56.4 59.6 53.35 53.3 65.68 65.7 61.6 64.3
15/10/2018 13:04:50 46.29 45.98 47.93 61 56.4 59.6 53.26 53.51 65.38 65.7 61.6 64.3
15/10/2018 13:04:51 44.12 44.98 47.93 61 56.4 59.6 53.05 53.31 63.82 65.7 61.6 64.3
15/10/2018 13:04:52 45.57 45.75 47.93 61 56.4 59.6 53.3 53.35 61.59 65.7 61.6 64.3
15/10/2018 13:04:53 44.22 45.34 47.93 61 56.4 59.6 54.84 54.56 61.13 65.7 61.6 64.3
15/10/2018 13:04:54 43.33 44.75 47.93 61 56.4 59.6 55.44 55.16 61.13 65.7 61.6 64.3
15/10/2018 13:04:55 46.3 46.14 47.13 61 56.4 59.6 59.23 58.73 61.11 65.7 61.6 64.3
15/10/2018 13:04:56 44.39 45.88 46.37 61 56.4 59.6 62.22 61.59 61.59 65.7 61.6 64.3
15/10/2018 13:04:57 45.93 46.05 46.37 61 56.4 59.6 61.32 61.72 61.72 65.7 61.6 64.3
15/10/2018 13:04:58 51.58 51.31 51.31 61 56.4 59.6 60.8 61.42 61.72 65.7 61.6 64.3
15/10/2018 13:04:59 49.41 51.26 51.31 61 56.4 59.6 63.35 63.05 63.05 65.7 61.6 64.3
15/10/2018 13:05:00 45.57 49.07 51.31 61 56.4 59.6 53.96 62 63.05 65.7 61.6 64.3
15/10/2018 13:05:01 43.69 47.3 51.31 61 56.4 59.6 53.16 58.72 63.05 65.7 61.6 64.3
15/10/2018 13:05:02 44.08 45.4 51.31 61 56.4 59.6 53.59 56.12 63.05 65.7 61.6 64.3
15/10/2018 13:05:03 45.2 45.45 51.31 61 56.4 59.6 54.57 54.98 63.05 65.7 61.6 64.3
15/10/2018 13:05:04 44.35 44.99 51.31 61 56.4 59.6 53.94 54.72 63.05 65.7 61.6 64.3
15/10/2018 13:05:05 45.59 45.82 51.31 61 56.4 59.6 54.04 54.27 63.05 65.7 61.6 64.3
15/10/2018 13:05:06 44.15 45.57 51.31 61 56.4 59.6 53.99 54.3 63.05 65.7 61.6 64.3
15/10/2018 13:05:07 43.36 44.8 51.31 61 56.4 59.6 53.71 54.12 63.05 65.7 61.6 64.3
15/10/2018 13:05:08 45.2 45.06 51.31 61 56.4 59.6 53.51 54.03 63.05 65.7 61.6 64.3
15/10/2018 13:05:09 43.1 44.79 51.31 61 56.4 59.6 53.29 53.75 63.05 65.7 61.6 64.3
15/10/2018 13:05:10 43.88 44.04 51.31 61 56.4 59.6 53.39 53.62 63.05 65.7 61.6 64.3
15/10/2018 13:05:11 45.52 45.4 51.31 61 56.4 59.6 53.86 53.84 63.05 65.7 61.6 64.3
15/10/2018 13:05:12 43.87 44.74 51.31 61 56.4 59.6 54.27 54.34 63.05 65.7 61.6 64.3
15/10/2018 13:05:13 45.05 45.06 51.31 61 56.4 59.6 56.29 55.96 63.05 65.7 61.6 64.3
15/10/2018 13:05:14 43.74 44.79 51.31 61 56.4 59.6 57.06 56.93 63.05 65.7 61.6 64.3
15/10/2018 13:05:15 45.24 45.3 51.31 61 56.4 59.6 55.84 56.67 63.05 65.7 61.6 64.3
15/10/2018 13:05:16 43.26 45.11 51.31 61 56.4 59.6 55.71 56.37 63.05 65.7 61.6 64.3
15/10/2018 13:05:17 44.28 44.38 51.31 61 56.4 59.6 56.26 56.65 63.05 65.7 61.6 64.3
15/10/2018 13:05:18 47.74 47.04 51.31 61 56.4 59.6 60.86 59.82 63.05 65.7 61.6 64.3
15/10/2018 13:05:19 46.02 46.42 51.31 61 56.4 59.6 58.37 59.24 63.05 65.7 61.6 64.3
15/10/2018 13:05:20 46.84 47.28 51.31 61 56.4 59.6 62.59 62.15 63.05 65.7 61.6 64.3
15/10/2018 13:05:21 45.51 46.95 51.31 61 56.4 59.6 56.97 60.83 63.05 65.7 61.6 64.3
15/10/2018 13:05:22 46.42 46.68 51.31 61 56.4 59.6 56.1 58.81 63.05 65.7 61.6 64.3
15/10/2018 13:05:23 48.57 47.97 51.31 61 56.4 59.6 58.77 58.81 63.05 65.7 61.6 64.3
15/10/2018 13:05:24 47.95 48.24 51.31 61 56.4 59.6 60.8 60.37 63.05 65.7 61.6 64.3
15/10/2018 13:05:25 49.71 49.83 51.31 61 56.4 59.6 62.63 62.6 63.05 65.7 61.6 64.3
15/10/2018 13:05:26 51.24 50.98 51.31 61 56.4 59.6 64.11 63.86 63.86 65.8 61.6 64.3
15/10/2018 13:05:27 51.17 52.01 52.01 61 56.4 59.6 65.02 65.78 65.78 65.8 61.6 64.3
15/10/2018 13:05:28 54.6 54.15 54.15 61 56.4 59.6 62.24 64.99 65.78 65.8 61.7 64.3
15/10/2018 13:05:29 61.39 61.18 61.18 61 56.4 59.6 66.8 67.14 67.14 65.8 61.7 64.3
15/10/2018 13:05:30 46.57 59.33 61.18 61 56.4 59.6 54.15 65.49 67.14 65.8 61.7 64.3
15/10/2018 13:05:31 65.4 65.26 65.26 61 56.5 59.6 68.79 68.6 68.6 65.8 61.7 64.3
15/10/2018 13:05:32 52.76 65.27 65.27 61.1 56.5 59.6 58.53 68.67 68.67 65.8 61.7 64.3
15/10/2018 13:05:33 45.15 61.28 65.27 61.1 56.5 59.6 53.21 64.85 68.67 65.8 61.7 64.3
15/10/2018 13:05:34 43.85 57.2 65.27 61.1 56.5 59.6 52.81 61.07 68.67 65.8 61.7 64.3
15/10/2018 13:05:35 58.05 58.24 65.27 61.1 56.5 59.6 64.44 64.31 68.67 65.8 61.7 64.3
15/10/2018 13:05:36 70.91 69.71 69.71 61.2 56.6 59.6 73.41 72.44 72.44 65.9 61.8 64.3
15/10/2018 13:05:37 45.65 68.41 69.71 61.2 56.6 59.6 54.91 71.19 72.44 65.9 61.8 64.3
15/10/2018 13:05:38 48.17 64.21 69.71 61.2 56.6 59.6 53.91 67.12 72.44 65.9 61.8 64.3
15/10/2018 13:05:39 48.52 60.15 69.71 61.2 56.6 59.6 54.67 63.22 72.44 65.9 61.8 64.3
15/10/2018 13:05:40 55.33 58.1 69.71 61.2 56.6 59.6 57.7 60.72 72.44 65.9 61.8 64.3
15/10/2018 13:05:41 44.91 55.03 69.71 61.2 56.6 59.6 53.07 58.23 72.44 65.9 61.8 64.3
15/10/2018 13:05:42 45.83 51.52 69.71 61.2 56.6 59.6 55.77 56.11 72.44 65.9 61.8 64.3
15/10/2018 13:05:43 58.87 57.64 69.71 61.2 56.6 59.6 60.45 59.67 72.44 65.9 61.8 64.3
15/10/2018 13:05:44 51.15 56.84 69.71 61.2 56.6 59.6 55.35 59.06 72.44 65.9 61.8 64.3
15/10/2018 13:05:45 62.89 62.41 69.71 61.2 56.7 59.6 63.25 62.83 72.44 65.9 61.8 64.3
15/10/2018 13:05:46 44.18 61.43 69.71 61.2 56.7 59.6 54.45 62.01 72.44 65.9 61.8 64.3
15/10/2018 13:05:47 45.41 57.33 69.71 61.2 56.7 59.6 55.34 58.89 72.44 65.9 61.8 64.3
15/10/2018 13:05:48 57.44 57.57 69.71 61.2 56.7 59.6 62.05 61.23 72.44 65.9 61.8 64.3
15/10/2018 13:05:49 61.88 60.6 69.71 61.3 56.7 59.6 64.59 63.53 72.44 65.9 61.8 64.3
15/10/2018 13:05:50 50.17 60.61 69.71 61.3 56.7 59.6 58.82 63.37 72.44 65.9 61.8 64.3
15/10/2018 13:05:51 45 56.95 69.71 61.3 56.7 59.6 61.83 62.52 72.44 65.9 61.8 64.3
15/10/2018 13:05:52 50.38 53.17 69.71 61.3 56.7 59.6 56.41 61.41 72.44 65.9 61.8 64.3
15/10/2018 13:05:53 49.27 51.69 69.71 61.3 56.7 59.6 55.03 58.78 72.44 65.9 61.8 64.3
15/10/2018 13:05:54 47.24 51.22 69.71 61.3 56.7 59.6 55.47 57.16 72.44 65.9 61.8 64.3
15/10/2018 13:05:55 48.21 49.08 69.71 61.3 56.7 59.6 54.62 56.11 72.44 65.9 61.8 64.3
15/10/2018 13:05:56 51.25 51.14 69.71 61.3 56.7 59.6 56.97 56.7 72.44 65.9 61.8 64.3
15/10/2018 13:05:57 43.19 49.78 69.71 61.3 56.7 59.6 56.47 57.05 72.44 65.9 61.8 64.3
15/10/2018 13:05:58 44.12 46.88 69.71 61.3 56.7 59.6 54.44 56.73 72.44 65.9 61.8 64.3
15/10/2018 13:05:59 43.72 45.46 69.71 61.3 56.7 59.6 55.18 55.71 72.44 65.9 61.8 64.3
15/10/2018 13:06:00 44.13 44.57 69.71 61.3 56.7 59.6 54.19 55.34 72.44 65.9 61.8 64.3
15/10/2018 13:06:01 44.03 44.27 69.71 61.3 56.7 59.6 53.6 54.7 72.44 65.9 61.8 64.3
15/10/2018 13:06:02 43.96 44.21 69.71 61.3 56.7 59.6 54.35 54.23 72.44 65.9 61.8 64.3
15/10/2018 13:06:03 43.32 44.04 69.71 61.3 56.7 59.6 56.5 56.01 72.44 65.9 61.8 64.3
15/10/2018 13:06:04 45.16 44.77 69.71 61.3 56.7 59.6 54.67 56.09 72.44 65.9 61.8 64.3
15/10/2018 13:06:05 45.72 45.89 69.71 61.3 56.7 59.6 54.49 55.29 72.44 65.9 61.8 64.3
15/10/2018 13:06:06 43.76 45.7 68.41 61.3 56.7 59.6 53.22 54.62 71.19 65.9 61.8 64.3
15/10/2018 13:06:07 45.19 45.39 64.21 61.2 56.7 59.6 54.53 54.59 67.12 65.9 61.8 64.3
15/10/2018 13:06:08 47.41 47.49 62.41 61.3 56.7 59.6 57.89 57.88 63.53 65.9 61.8 64.3
15/10/2018 13:06:09 43.71 46.02 62.41 61.3 56.7 59.6 52.79 56.04 63.53 65.9 61.8 64.3
15/10/2018 13:06:10 43.92 44.8 62.41 61.2 56.7 59.6 52.34 54.32 63.53 65.9 61.8 64.3
15/10/2018 13:06:11 43.17 44.27 62.41 61.2 56.7 59.6 52.49 53.19 63.53 65.9 61.8 64.3
15/10/2018 13:06:12 44.41 44.43 62.41 61.2 56.7 59.6 53.92 53.8 63.53 65.9 61.8 64.3
15/10/2018 13:06:13 46.02 45.91 62.41 61.2 56.7 59.6 57.9 57.39 63.53 65.9 61.8 64.3
15/10/2018 13:06:14 43.58 45.87 62.41 61.2 56.7 59.6 53.43 57.42 63.53 65.9 61.8 64.3
15/10/2018 13:06:15 44.06 44.9 61.43 61.2 56.7 59.6 54.02 55.26 63.53 65.9 61.8 64.3
15/10/2018 13:06:16 49.51 49.09 60.61 61.2 56.7 59.6 63.29 62.7 63.53 65.9 61.8 64.3
15/10/2018 13:06:17 47.7 48.35 60.61 61.2 56.7 59.6 59.79 61.81 63.53 65.9 61.8 64.3
15/10/2018 13:06:18 48.1 48.27 60.61 61.2 56.7 59.6 62.26 62.21 63.53 65.9 61.8 64.3
15/10/2018 13:06:19 47.8 48.59 60.61 61.2 56.7 59.6 61.28 62.64 63.37 65.9 61.8 64.3
15/10/2018 13:06:20 44.44 48.05 56.95 61.2 56.7 59.6 56.93 61.62 62.7 65.9 61.8 64.3
15/10/2018 13:06:21 44.39 46.06 53.17 61.1 56.7 59.6 55.96 59.28 62.7 65.9 61.8 64.3
15/10/2018 13:06:22 46.85 46.97 51.69 61.1 56.7 59.6 62.34 61.46 62.7 65.9 61.8 64.3
15/10/2018 13:06:23 45.23 46.19 51.22 60.7 56.7 59.6 65.59 65.05 65.05 65.6 61.8 64.3
15/10/2018 13:06:24 43.76 45.37 51.14 60.7 56.7 59.6 62.44 64.35 65.05 65.6 61.9 64.3
15/10/2018 13:06:25 43.25 44.46 51.14 60.7 56.7 59.6 55.78 62.87 65.05 65.6 61.9 64.3
15/10/2018 13:06:26 44.01 44.28 49.78 60.7 56.7 59.6 57.78 59.84 65.05 65.6 61.9 64.3
15/10/2018 13:06:27 45.95 45.4 49.09 60.7 56.7 59.6 63.02 62.77 65.05 65.6 61.9 64.3
15/10/2018 13:06:28 44.38 45.47 49.09 60.7 56.7 59.6 60 62.82 65.05 65.6 61.9 64.3
15/10/2018 13:06:29 50.37 49.37 49.37 60.7 56.7 59.6 58.81 61.28 65.05 65.6 61.9 64.3
15/10/2018 13:06:30 43.94 48.82 49.37 60.7 56.7 59.6 55.41 59.58 65.05 65.6 61.9 64.3
15/10/2018 13:06:31 43.27 46.39 49.37 60.7 56.7 59.6 55.66 57.71 65.05 65.6 61.9 64.3
15/10/2018 13:06:32 46.19 46.37 49.37 60.7 56.7 59.6 53.52 56.27 65.05 65.6 61.9 64.3
15/10/2018 13:06:33 43.52 45.42 49.37 60.7 56.7 59.6 53.53 54.82 65.05 65.6 61.9 64.3
15/10/2018 13:06:34 47.22 46.36 49.37 60.7 56.7 59.6 56.03 56.13 65.05 65.7 61.9 64.3
15/10/2018 13:06:35 43.83 46.24 49.37 60.7 56.7 59.6 54.54 55.03 65.05 65.7 61.9 64.3
15/10/2018 13:06:36 43.76 44.82 49.37 60.7 56.7 59.6 53.4 54.75 65.05 65.7 61.9 64.3
15/10/2018 13:06:37 45.31 45.69 49.37 60.7 56.7 59.6 52.66 53.94 65.05 65.7 61.9 64.3
15/10/2018 13:06:38 44.08 44.68 49.37 60.7 56.7 59.6 53.33 53.35 65.05 65.6 61.9 64.3
15/10/2018 13:06:39 44.51 44.86 49.37 60.7 56.7 59.6 52.75 53.46 65.05 65.6 61.9 64.3
15/10/2018 13:06:40 43.53 45.06 49.37 60.7 56.7 59.6 53.4 53.31 65.05 65.6 61.9 64.3
15/10/2018 13:06:41 43.21 44.03 49.37 60.7 56.7 59.6 53.24 53.44 65.05 65.6 61.9 64.3
15/10/2018 13:06:42 45.45 45.47 49.37 60.7 56.7 59.6 53.52 53.74 65.05 65.6 61.9 64.3
15/10/2018 13:06:43 44.54 44.99 49.37 60.7 56.7 59.6 56.13 55.84 65.05 65.7 61.9 64.3
15/10/2018 13:06:44 44.92 44.97 49.37 60.7 56.7 59.6 55.79 56.6 65.05 65.7 61.9 64.3
15/10/2018 13:06:45 47.12 46.79 49.37 60.7 56.7 59.6 60.97 60.45 65.05 65.7 61.9 64.3
15/10/2018 13:06:46 46.26 46.65 49.37 60.7 56.7 59.6 59.45 60.39 65.05 65.7 61.9 64.3
15/10/2018 13:06:47 46.77 47.29 49.37 60.7 56.7 59.6 55.82 59.42 65.05 65.7 61.9 64.3
15/10/2018 13:06:48 45.97 46.69 49.37 60.7 56.7 59.6 57.45 57.81 65.05 65.7 61.9 64.3
15/10/2018 13:06:49 46.69 46.87 49.37 60.7 56.7 59.6 56.03 57.87 65.05 65.7 61.9 64.3
15/10/2018 13:06:50 46.3 47.03 49.37 60.7 56.7 59.6 58.74 58.26 65.05 65.7 61.9 64.3
15/10/2018 13:06:51 49.36 49.23 49.37 60.7 56.7 59.6 59.02 59.12 65.05 65.7 61.9 64.3
15/10/2018 13:06:52 52.78 52.33 52.33 60.7 56.7 59.6 66.93 65.97 65.97 65.7 61.9 64.3
15/10/2018 13:06:53 44.02 50.98 52.33 60.7 56.7 59.6 53.02 64.78 65.97 65.7 61.9 64.3
15/10/2018 13:06:54 55.81 55.57 55.57 60.7 56.7 59.6 56.91 60.98 65.97 65.7 61.9 64.3
15/10/2018 13:06:55 55.79 56.61 56.61 60.7 56.7 59.6 57 58.89 65.97 65.7 61.9 64.3
15/10/2018 13:06:56 55.98 57.19 57.19 60.8 56.7 59.6 57.45 58.6 65.97 65.7 61.9 64.3
15/10/2018 13:06:57 45.19 55.66 57.19 60.8 56.7 59.6 53.47 57.65 65.97 65.7 61.9 64.3
15/10/2018 13:06:58 56.58 57.03 57.19 60.8 56.7 59.6 57.59 58.13 65.97 65.7 61.9 64.3
15/10/2018 13:06:59 44.87 54.4 57.19 60.8 56.7 59.6 53.16 56.32 65.97 65.7 61.9 64.3
15/10/2018 13:07:00 74.31 73.46 73.46 61.1 57 59.6 78.44 77.61 77.61 66 62.1 64.4
15/10/2018 13:07:01 78.07 76.92 76.92 61.7 57.6 59.7 82.22 81.06 81.06 66.5 62.6 64.4
15/10/2018 13:07:02 71.86 77.25 77.25 61.9 57.7 59.7 76.02 81.4 81.4 66.7 62.7 64.5
15/10/2018 13:07:03 45.58 73.95 77.25 61.9 57.7 59.7 54.2 78.09 81.4 66.7 62.7 64.5
15/10/2018 13:07:04 72.24 72.47 77.25 62 57.8 59.8 76.64 76.9 81.4 66.8 62.8 64.5
15/10/2018 13:07:05 62.16 70.91 77.25 62.1 57.8 59.8 67.57 75.19 81.4 66.8 62.8 64.5
15/10/2018 13:07:06 53.57 67.56 77.25 62.1 57.8 59.8 63.05 72.18 81.4 66.8 62.8 64.5
15/10/2018 13:07:07 68.3 67.81 77.25 62.1 57.9 59.8 72.88 72.46 81.4 66.9 62.9 64.5
15/10/2018 13:07:08 64.62 68.45 77.25 62.1 57.9 59.8 69.26 72.92 81.4 66.9 62.9 64.5
15/10/2018 13:07:09 46.38 65.42 77.25 62.1 57.9 59.8 55.62 70.22 81.4 66.9 62.9 64.5
15/10/2018 13:07:10 54.24 61.25 77.25 62.1 57.9 59.8 59.52 66.18 81.4 66.9 62.9 64.5
15/10/2018 13:07:11 56.54 58.48 77.25 62.2 57.9 59.8 59.18 63.47 81.4 66.9 62.9 64.5
15/10/2018 13:07:12 69.31 68.32 77.25 62.2 58 59.8 72.94 71.93 81.4 67 62.9 64.5
15/10/2018 13:07:13 53.46 66.32 77.25 62.2 58 59.8 59.78 70.04 81.4 67 62.9 64.5
15/10/2018 13:07:14 53.13 62.41 77.25 62.2 58 59.8 58.51 66.41 81.4 67 62.9 64.5
15/10/2018 13:07:15 70.76 69.66 77.25 62.3 58.1 59.8 74.44 73.32 81.4 67 63 64.5
15/10/2018 13:07:16 69.79 69.44 77.25 62.4 58.1 59.8 73.37 73.1 81.4 67.1 63.1 64.5
15/10/2018 13:07:17 66.55 69.38 77.25 62.4 58.2 59.8 70.73 73.03 81.4 67.1 63.1 64.5
15/10/2018 13:07:18 60.64 67.81 77.25 62.5 58.2 59.8 64.83 71.72 81.4 67.1 63.1 64.5
15/10/2018 13:07:19 65.47 66.38 77.25 62.5 58.2 59.8 69.68 70.52 81.4 67.2 63.1 64.5
15/10/2018 13:07:20 61.68 65.11 77.25 62.5 58.2 59.8 66.52 69.21 81.4 67.2 63.1 64.5
15/10/2018 13:07:21 50.59 63.12 77.25 62.5 58.2 59.8 59.58 67.58 81.4 67.2 63.1 64.5
15/10/2018 13:07:22 62.8 63 77.25 62.5 58.2 59.8 66.15 66.47 81.4 67.2 63.1 64.5
15/10/2018 13:07:23 60.26 63.22 77.25 62.5 58.2 59.8 64.85 66.94 81.4 67.2 63.1 64.5
15/10/2018 13:07:24 47.67 60.59 77.25 62.5 58.2 59.8 56.35 64.81 81.4 67.2 63.1 64.5
15/10/2018 13:07:25 66.29 65.13 77.25 62.5 58.3 59.8 71.07 69.89 81.4 67.2 63.2 64.5
15/10/2018 13:07:26 62.93 65.69 77.25 62.5 58.3 59.8 67.47 70.35 81.4 67.2 63.2 64.6
15/10/2018 13:07:27 52.19 62.91 77.25 62.5 58.3 59.8 60.49 67.62 81.4 67.2 63.2 64.6
15/10/2018 13:07:28 44.01 59.19 77.25 62 58.3 59.8 54.69 64.57 81.4 66.8 63.2 64.6
15/10/2018 13:07:29 70.02 69.2 77.25 61.9 58.4 59.8 74.44 73.61 81.4 66.7 63.2 64.6
15/10/2018 13:07:30 64.74 69.03 77.25 61.9 58.4 59.8 69.06 73.46 81.4 66.7 63.3 64.6
15/10/2018 13:07:31 68.06 68.49 77.25 62 58.4 59.9 72.68 73.1 81.4 66.7 63.3 64.6
15/10/2018 13:07:32 51.67 67.16 73.95 62 58.4 59.9 59.92 71.75 78.09 66.7 63.3 64.6
15/10/2018 13:07:33 48.74 63.1 72.47 61.9 58.4 59.9 58.27 67.93 76.9 66.7 63.3 64.6
15/10/2018 13:07:34 51.13 59.1 70.91 61.9 58.4 59.9 59.92 64.39 75.19 66.7 63.3 64.6
15/10/2018 13:07:35 54.93 55.82 69.66 61.8 58.4 59.9 61.63 62.18 73.61 66.6 63.3 64.6
15/10/2018 13:07:36 50.8 55.5 69.66 61.8 58.4 59.9 59.65 61.96 73.61 66.6 63.3 64.6
15/10/2018 13:07:37 63.37 63.18 69.66 61.8 58.4 59.9 67.39 67.36 73.61 66.6 63.3 64.6
15/10/2018 13:07:38 72.09 70.84 70.84 61.9 58.6 59.9 76.39 75.25 75.25 66.7 63.4 64.6
15/10/2018 13:07:39 67.68 69.59 70.84 61.9 58.6 59.9 71.55 73.84 75.25 66.7 63.5 64.6
15/10/2018 13:07:40 67.82 69.19 70.84 62 58.6 59.9 72.18 73.43 75.25 66.7 63.5 64.6
15/10/2018 13:07:41 61.78 68.46 70.84 62 58.6 59.9 66.97 72.71 75.25 66.7 63.5 64.6
15/10/2018 13:07:42 56.22 65.59 70.84 62 58.7 59.9 63.32 70.1 75.25 66.7 63.5 64.6
15/10/2018 13:07:43 51.28 62.07 70.84 62 58.7 59.9 58.75 67.15 75.25 66.7 63.5 64.6
15/10/2018 13:07:44 66.09 65.85 70.84 61.9 58.7 59.9 67.6 68.05 75.25 66.7 63.5 64.6
15/10/2018 13:07:45 50.76 63.2 70.84 61.9 58.7 59.9 58.94 65.49 75.25 66.7 63.5 64.6
15/10/2018 13:07:46 48.01 59.39 70.84 61.9 58.7 59.9 58.19 62.86 75.25 66.6 63.5 64.6
15/10/2018 13:07:47 45.83 55.56 70.84 61.8 58.7 59.9 55.31 60.25 75.25 66.6 63.5 64.6
15/10/2018 13:07:48 49.46 52.09 70.84 61.8 58.7 59.9 57.22 57.93 75.25 66.6 63.5 64.6
15/10/2018 13:07:49 50.62 51.66 70.84 61.8 58.7 59.9 59.5 59.36 75.25 66.5 63.5 64.6
15/10/2018 13:07:50 47.95 50.72 70.84 61.7 58.7 59.9 56.8 59.02 75.25 66.5 63.5 64.6
15/10/2018 13:07:51 46.09 48.67 70.84 61.7 58.7 59.9 56.65 57.41 75.25 66.4 63.5 64.6
15/10/2018 13:07:52 54.39 53.7 70.84 61.6 58.7 59.9 60.42 60.07 75.25 66.4 63.5 64.6
15/10/2018 13:07:53 45.69 52.28 70.84 61.6 58.7 59.9 55.46 59.15 75.25 66.4 63.5 64.6
15/10/2018 13:07:54 47.39 49.32 70.84 61.6 58.7 59.9 56.23 57.2 75.25 66.4 63.5 64.6
15/10/2018 13:07:55 54.38 53.48 70.84 61.6 58.7 59.9 60.79 59.84 75.25 66.3 63.5 64.6
15/10/2018 13:07:56 48.8 52.5 70.84 61.6 58.7 59.9 57.3 59.47 75.25 66.3 63.5 64.6
15/10/2018 13:07:57 45 50.55 70.84 61.6 58.7 59.9 54.4 58.31 75.25 66.3 63.5 64.6
15/10/2018 13:07:58 44.78 47.91 70.84 61.6 58.7 59.9 54.58 56.26 75.25 66.3 63.5 64.6
15/10/2018 13:07:59 69.99 68.96 70.84 61.7 58.7 59.9 73.62 72.63 75.25 66.3 63.6 64.6
15/10/2018 13:08:00 66.06 69.49 70.84 61.7 58.8 59.9 69.82 72.94 75.25 66.3 63.6 64.6
15/10/2018 13:08:01 67.19 67.58 70.84 61.7 58.8 59.9 70.25 70.96 75.25 66.4 63.6 64.6
15/10/2018 13:08:02 63.72 68.15 70.84 61.7 58.8 59.9 68.5 71.94 75.25 66.4 63.6 64.6
15/10/2018 13:08:03 63.67 65.29 70.84 61.7 58.8 59.9 68.74 69.74 75.25 66.4 63.6 64.6
15/10/2018 13:08:04 58.18 64.32 70.84 61.8 58.8 59.9 63.84 68.9 75.25 66.4 63.7 64.6
15/10/2018 13:08:05 58.12 61.81 70.84 61.7 58.8 59.9 63.57 66.71 75.25 66.4 63.7 64.6
15/10/2018 13:08:06 45.84 59.77 70.84 61.7 58.8 59.9 56.4 64.97 75.25 66.3 63.7 64.6
15/10/2018 13:08:07 48.09 55.78 70.84 61.6 58.8 59.9 56.63 61.53 75.25 66.3 63.7 64.6
15/10/2018 13:08:08 52.77 53.39 69.59 61.7 58.8 59.9 59.78 59.87 73.84 66.3 63.7 64.6
15/10/2018 13:08:09 50.74 53.22 69.49 61.7 58.8 59.9 59.04 60.14 73.43 66.3 63.7 64.6
15/10/2018 13:08:10 43.84 51.33 69.49 61.7 58.8 59.9 55.17 59.15 72.94 66.3 63.7 64.6
15/10/2018 13:08:11 44.93 48.22 69.49 61.6 58.8 59.9 53.54 56.92 72.94 66.3 63.7 64.6
15/10/2018 13:08:12 43.8 46.56 69.49 61.6 58.8 59.9 55.25 55.68 72.94 66.3 63.7 64.6
15/10/2018 13:08:13 42.56 45.14 69.49 61.6 58.8 59.9 53.78 55.18 72.94 66.3 63.7 64.6
15/10/2018 13:08:14 43.31 43.8 69.49 61.6 58.8 59.9 54.6 54.64 72.94 66.3 63.7 64.6
15/10/2018 13:08:15 43.06 43.65 69.49 61.6 58.8 59.9 56.25 55.86 72.94 66.3 63.7 64.6
15/10/2018 13:08:16 43.33 43.43 69.49 61.6 58.8 59.9 64.47 63.68 72.94 66.3 63.7 64.6
15/10/2018 13:08:17 60.44 59.34 69.49 61.6 58.9 59.9 65.57 65.45 72.94 66.3 63.7 64.6
15/10/2018 13:08:18 48.95 58.77 69.49 61.6 58.9 59.9 59 64.91 72.94 66.3 63.7 64.6
15/10/2018 13:08:19 51.78 55.17 69.49 61.6 58.9 59.9 61.03 62.3 72.94 66.3 63.7 64.6
15/10/2018 13:08:20 51.13 53.18 69.49 61.6 58.9 59.9 61.44 62.02 72.94 66.3 63.7 64.6
15/10/2018 13:08:21 56.53 56.16 69.49 61.6 58.9 59.9 64.44 64.18 72.94 66.3 63.7 64.6
15/10/2018 13:08:22 68.2 67.28 69.49 61.5 58.9 59.9 74.36 73.5 73.5 66.3 63.7 64.7
15/10/2018 13:08:23 66.78 67.69 69.49 61.6 58.9 59.9 68.42 72.32 73.5 66.3 63.8 64.7
15/10/2018 13:08:24 59.34 66.98 69.49 61.6 58.9 59.9 62.21 70.55 73.5 66.3 63.8 64.7
15/10/2018 13:08:25 50.19 63.52 69.49 61.6 58.9 59.9 64.34 67.66 73.5 66.3 63.8 64.7
15/10/2018 13:08:26 46.86 59.56 69.49 61.6 58.9 59.9 59.46 65.48 73.5 66.3 63.8 64.7
15/10/2018 13:08:27 46.12 55.67 69.49 61.6 58.9 59.9 62.93 64.1 73.5 66.3 63.8 64.7
15/10/2018 13:08:28 44.02 52.13 69.49 61.6 58.9 59.9 60.19 63 73.5 66.3 63.8 64.7
15/10/2018 13:08:29 43.18 48.84 69.49 61.5 58.9 59.9 55.5 60.8 73.5 66.3 63.8 64.7
15/10/2018 13:08:30 43.62 46.19 68.15 61.4 58.9 59.9 56.38 58.34 73.5 66.2 63.8 64.7
15/10/2018 13:08:31 43.2 44.81 68.15 61.4 58.9 59.9 57.66 58.47 73.5 66.1 63.8 64.7
15/10/2018 13:08:32 42.77 44.02 67.69 61.4 58.9 59.9 52.19 57.1 73.5 66.1 63.8 64.7
15/10/2018 13:08:33 42.28 43.36 67.69 61.3 58.9 59.9 52.8 54.7 73.5 66.1 63.8 64.7
15/10/2018 13:08:34 46.94 46.08 67.69 61.3 58.9 59.9 54.43 54.42 73.5 66.1 63.8 64.7
15/10/2018 13:08:35 42.76 46.06 67.69 61.3 58.9 59.9 52.26 54.19 73.5 66 63.8 64.7
15/10/2018 13:08:36 52.6 52.24 67.69 61.3 58.9 59.9 55.74 55.64 73.5 66 63.8 64.7
15/10/2018 13:08:37 42.86 50.79 67.69 61.3 58.9 59.9 52.87 54.86 73.5 66 63.8 64.7
15/10/2018 13:08:38 48.38 48.85 67.69 61.3 58.9 59.9 56.03 55.32 73.5 66 63.8 64.7
15/10/2018 13:08:39 44.73 47.92 67.69 61.2 58.9 59.9 54.41 55.44 73.5 66 63.8 64.7
15/10/2018 13:08:40 43.61 46.13 67.69 61.1 58.9 59.9 54.28 54.88 73.5 65.9 63.8 64.7
15/10/2018 13:08:41 43.49 44.72 67.69 61.1 58.9 59.9 53.35 54.38 73.5 65.9 63.8 64.7
15/10/2018 13:08:42 44 44.2 67.69 61.1 58.9 59.9 54.42 54.49 73.5 65.8 63.8 64.7
15/10/2018 13:08:43 41.89 44.06 67.69 61 58.9 59.9 52.29 53.97 73.5 65.8 63.8 64.7
15/10/2018 13:08:44 41.73 43 67.69 61 58.9 59.9 52.89 53.08 73.5 65.8 63.8 64.7
15/10/2018 13:08:45 42.45 42.46 67.69 61 58.9 59.9 53.53 53.46 73.5 65.8 63.8 64.7
15/10/2018 13:08:46 42.26 42.51 67.69 61 58.9 59.9 52.95 53.56 73.5 65.8 63.8 64.7
15/10/2018 13:08:47 44.53 44.02 67.69 61 58.9 59.9 54.5 54.2 73.5 65.8 63.8 64.7
15/10/2018 13:08:48 48.15 47.67 67.69 61 58.9 59.9 58 57.64 73.5 65.8 63.8 64.7
15/10/2018 13:08:49 42.85 46.82 67.69 61 58.9 59.9 54.75 56.75 73.5 65.8 63.8 64.7
15/10/2018 13:08:50 42.85 44.86 67.69 61 58.9 59.9 55.73 56.12 73.5 65.8 63.8 64.7
15/10/2018 13:08:51 44.11 44.14 67.69 61 58.9 59.9 54.62 55.64 73.5 65.8 63.8 64.7
15/10/2018 13:08:52 43.53 44.05 67.69 61 58.9 59.9 53.42 55.16 72.32 65.7 63.8 64.7
15/10/2018 13:08:53 56.6 55.12 66.98 61 58.9 59.9 59.48 58.53 70.55 65.7 63.8 64.7
15/10/2018 13:08:54 54.36 56.31 63.52 61 58.9 59.9 57.98 59.52 67.66 65.7 63.8 64.7
15/10/2018 13:08:55 45.46 54.36 59.56 61 58.9 59.9 53.03 57.9 65.48 65.7 63.8 64.7
15/10/2018 13:08:56 49.04 51.45 56.31 60.9 58.9 59.9 54.81 55.71 64.1 65.7 63.8 64.7
15/10/2018 13:08:57 52.69 52.96 56.31 60.8 58.9 59.9 56.09 56.44 63 65.6 63.8 64.7
15/10/2018 13:08:58 43.53 52.54 56.31 60.7 58.9 59.9 52.85 56.16 60.8 65.5 63.8 64.7
15/10/2018 13:08:59 43.28 49.1 56.31 60.6 58.9 59.9 53.95 54.36 59.52 65.4 63.8 64.7
15/10/2018 13:09:00 43.12 46.5 56.31 60.5 58.9 59.9 53.56 54.19 59.52 65.3 63.8 64.7
15/10/2018 13:09:01 45.06 45.49 56.31 60.5 58.9 59.9 53.49 53.93 59.52 65.3 63.8 64.7
15/10/2018 13:09:02 44.62 45.93 56.31 60.5 58.9 59.9 52.75 53.92 59.52 65.3 63.8 64.7
15/10/2018 13:09:03 42.19 44.71 56.31 60.5 58.9 59.9 53.57 53.55 59.52 65.3 63.8 64.7
15/10/2018 13:09:04 43.11 43.39 56.31 60.4 58.9 59.9 53.68 53.85 59.52 65.2 63.7 64.7
15/10/2018 13:09:05 42.81 43.46 56.31 60.4 58.9 59.9 53.43 53.84 59.52 65.2 63.7 64.7
15/10/2018 13:09:06 48.99 48.46 56.31 60.4 58.9 59.9 54.52 54.61 59.52 65.2 63.7 64.7
15/10/2018 13:09:07 52.55 52.49 56.31 60.3 58.9 59.9 57.94 57.56 59.52 65 63.7 64.7
15/10/2018 13:09:08 45 52.08 56.31 60.3 58.9 59.9 56.11 57.8 59.52 65 63.7 64.7
15/10/2018 13:09:09 42.86 48.98 56.31 60.3 58.9 59.9 54.34 56.35 59.52 65 63.7 64.7
15/10/2018 13:09:10 42.53 46.2 56.31 60.3 58.9 59.9 62.94 61.66 61.66 65 63.7 64.7
15/10/2018 13:09:11 43.11 44.29 56.31 60.3 58.9 59.9 59.02 61.65 61.66 65 63.7 64.7
15/10/2018 13:09:12 43.29 43.93 56.31 60.2 58.9 59.9 62.33 62.23 62.23 65 63.7 64.7
15/10/2018 13:09:13 43.72 44 56.31 60.2 58.9 59.9 57.29 61.67 62.23 65 63.7 64.7
15/10/2018 13:09:14 44.37 44.29 56.31 60.2 58.9 59.9 63.26 62.65 62.65 65 63.7 64.7
15/10/2018 13:09:15 47.49 46.61 56.31 60.3 58.9 59.9 64.38 64.5 64.5 65 63.7 64.7
15/10/2018 13:09:16 47.15 47.52 56.31 60.3 58.9 59.9 62.02 63.86 64.5 65 63.7 64.7
15/10/2018 13:09:17 48.29 48.32 56.31 60.3 58.9 59.9 59.63 63.03 64.5 65 63.7 64.7
15/10/2018 13:09:18 50.04 50.34 56.31 60.3 58.9 59.9 56.77 60.68 64.5 65 63.7 64.7
15/10/2018 13:09:19 62.35 61.78 61.78 60.3 58.9 60 63.59 63.19 64.5 65 63.7 64.7
15/10/2018 13:09:20 48.03 60.39 61.78 60.3 58.9 60 58.14 61.95 64.5 65 63.7 64.7
15/10/2018 13:09:21 42.9 56.6 61.78 60.3 58.9 60 55.37 60.35 64.5 65 63.7 64.7
15/10/2018 13:09:22 47.9 52.66 61.78 60.3 58.9 60 63.78 62.92 64.5 65 63.7 64.7
15/10/2018 13:09:23 44.07 50.1 61.78 60.3 58.9 60 54.31 62.06 64.5 65 63.7 64.7
15/10/2018 13:09:24 44.39 47.28 61.78 60.3 58.9 60 58.47 59.23 64.5 65 63.7 64.7
15/10/2018 13:09:25 43.75 45.59 61.78 60.3 58.9 60 57.54 59.15 64.5 65 63.7 64.7
15/10/2018 13:09:26 43.68 44.63 61.78 60.3 58.9 60 54.63 57.87 64.5 65 63.7 64.7
15/10/2018 13:09:27 60.8 59.75 61.78 60.3 58.9 60 79.86 79.08 79.08 65.4 63.9 64.7
15/10/2018 13:09:28 71.58 70.46 70.46 60.5 59 60 74.29 76.94 79.08 65.5 64 64.7
15/10/2018 13:09:29 64.07 70.59 70.59 60.5 59 60 70.65 75.95 79.08 65.5 64 64.7
15/10/2018 13:09:30 46.86 67.27 70.59 60.5 59 60 58.73 73.2 79.08 65.5 64 64.7
15/10/2018 13:09:31 49.63 63.09 70.59 60.5 59 60 59.77 69.18 79.08 65.5 64 64.7
15/10/2018 13:09:32 49.86 59.22 70.59 60.5 59 60 64.19 65.89 79.08 65.5 64 64.7
15/10/2018 13:09:33 53.45 55.96 70.59 60.5 59 60 62.59 65.26 79.08 65.5 64 64.7
15/10/2018 13:09:34 51.25 54.28 70.59 60.5 59 60 58 63.25 79.08 65.5 64 64.7
15/10/2018 13:09:35 59.94 59.37 70.59 60.5 59 60 65.14 64.82 79.08 65.6 64 64.7
15/10/2018 13:09:36 60.92 61.57 70.59 60.5 59 60 66.6 66.85 79.08 65.6 64 64.7
15/10/2018 13:09:37 51.79 59.6 70.59 60.5 59 60 57.76 65.29 79.08 65.6 64 64.7
15/10/2018 13:09:38 50.58 56.84 70.59 60.5 59 60 57.28 62.33 79.08 65.6 64 64.7
15/10/2018 13:09:39 53.03 54.92 70.59 60.6 59 60 61.39 62.04 79.08 65.6 64 64.7
15/10/2018 13:09:40 43.42 52.77 70.59 60.6 59 60 53.43 60.42 79.08 65.6 64 64.7
15/10/2018 13:09:41 43.96 49.37 70.59 60.6 59 60 60.48 60.42 79.08 65.6 64 64.7
15/10/2018 13:09:42 42.87 46.88 70.59 60.6 59 60 62.91 62.36 79.08 65.6 64 64.7
15/10/2018 13:09:43 52.89 52.66 70.59 60.6 59 60 62.92 63.61 79.08 65.6 64 64.7
15/10/2018 13:09:44 43.3 50.97 70.59 60.6 59 60 59.26 62.82 79.08 65.6 64 64.7
15/10/2018 13:09:45 43.65 47.85 70.59 60.6 59 60 53.49 60.18 79.08 65.6 64 64.7
15/10/2018 13:09:46 43.18 45.61 70.59 60.6 59 60 53.71 57.2 79.08 65.6 64 64.7
15/10/2018 13:09:47 43.19 44.27 70.59 60.6 59 60 53.3 55.35 79.08 65.6 64 64.7
15/10/2018 13:09:48 42.27 43.66 70.59 60.6 59 60 52.97 54.33 79.08 65.6 64 64.7
15/10/2018 13:09:49 42.75 43.15 70.59 60.6 59 60 52.35 53.55 79.08 65.6 64 64.7
15/10/2018 13:09:50 43.36 43.23 70.59 60.6 59 60 53.45 53.38 79.08 65.6 64 64.7
15/10/2018 13:09:51 43.21 43.43 70.59 60.6 59 60 54.82 54.49 79.08 65.6 64 64.7
15/10/2018 13:09:52 41.53 43.11 70.59 60.6 59 60 54.83 54.85 79.08 65.6 64 64.7
15/10/2018 13:09:53 42.26 42.38 70.59 60.6 59 60 53.64 54.85 79.08 65.6 64 64.7
15/10/2018 13:09:54 42.76 42.61 70.59 60.6 59 60 52.35 54.01 79.08 65.6 64 64.7
15/10/2018 13:09:55 42.71 43.01 70.59 60.6 59 60 52.85 53.12 79.08 65.6 64 64.7
15/10/2018 13:09:56 42.42 42.69 70.59 60.6 59 60 52.63 53.22 79.08 65.6 64 64.7
15/10/2018 13:09:57 41.34 42.57 70.59 60.6 59 60 52.01 52.79 76.94 65.6 64 64.7
15/10/2018 13:09:58 41.34 41.94 70.59 60.6 59 60 52.07 52.37 75.95 65.6 64 64.7
15/10/2018 13:09:59 42.17 42.04 67.27 60.6 59 60 52.66 52.57 73.2 65.6 64 64.7
15/10/2018 13:10:00 41.94 42.34 63.09 60.5 59 60 53.2 53.18 69.18 65.6 64 64.7
15/10/2018 13:10:01 43.1 42.8 61.57 60.5 59 60 52.67 52.91 66.85 65.6 64 64.7
15/10/2018 13:10:02 42.52 42.73 61.57 60.5 59 60 52.75 52.99 66.85 65.6 64 64.7
15/10/2018 13:10:03 58.62 58.06 61.57 60.6 59 60 59.39 58.9 66.85 65.6 64 64.7
15/10/2018 13:10:04 62.86 61.94 61.94 60.6 59.1 60 62.96 62.11 66.85 65.6 64 64.7
15/10/2018 13:10:05 63.31 62.93 62.93 60.6 59.1 60 63.19 62.91 66.85 65.6 64 64.7
15/10/2018 13:10:06 59 63.11 63.11 60.6 59.1 60 59.49 63.06 65.29 65.6 64 64.7
15/10/2018 13:10:07 70.65 70.46 70.46 60.8 59.1 60 74.67 74.44 74.44 65.7 64.1 64.7
15/10/2018 13:10:08 79.55 77.99 77.99 61.7 59.6 60.1 83.68 82.12 82.12 66.5 64.5 64.8
15/10/2018 13:10:09 76.39 78.74 78.74 62.1 59.9 60.2 80.51 82.88 82.88 66.9 64.7 64.9
15/10/2018 13:10:10 45.26 76.4 78.74 62.1 59.9 60.2 52.59 80.52 82.88 66.9 64.7 64.9
15/10/2018 13:10:11 70.31 72.9 78.74 62.2 59.9 60.2 73.27 76.47 82.88 66.9 64.7 64.9
15/10/2018 13:10:12 70.13 71.01 78.74 62.3 60 60.2 73.32 74.38 82.88 67 64.8 64.9
15/10/2018 13:10:13 64.13 70.64 78.74 62.3 60 60.2 67.57 73.91 82.88 67 64.8 64.9
15/10/2018 13:10:14 62.27 67.67 78.74 62.4 60 60.2 67.01 71 82.88 67 64.8 64.9
15/10/2018 13:10:15 70.86 70.49 78.74 62.5 60.1 60.2 75.3 74.84 82.88 67.1 64.8 64.9
15/10/2018 13:10:16 71.07 71.01 78.74 62.6 60.1 60.2 75.16 75.18 82.88 67.2 64.9 64.9
15/10/2018 13:10:17 68.13 70.9 78.74 62.6 60.1 60.2 73.2 75.34 82.88 67.3 64.9 64.9
15/10/2018 13:10:18 68 70.43 78.74 62.7 60.2 60.2 72.71 75.04 82.88 67.3 64.9 64.9
15/10/2018 13:10:19 56.1 68.02 78.74 62.7 60.2 60.2 61.36 72.67 82.88 67.3 64.9 64.9
15/10/2018 13:10:20 54.4 64.18 78.74 62.7 60.2 60.2 61.51 68.9 82.88 67.3 64.9 64.9
15/10/2018 13:10:21 42.86 60.44 78.74 62.7 60.2 60.2 54.92 65.53 82.88 67.3 64.9 64.9
15/10/2018 13:10:22 71.83 70.81 78.74 62.8 60.2 60.2 76 74.95 82.88 67.4 65 65
15/10/2018 13:10:23 66.61 70.6 78.74 62.8 60.3 60.2 71.09 74.74 82.88 67.5 65 65
15/10/2018 13:10:24 53.91 68.31 78.74 62.8 60.3 60.2 61.42 72.61 82.88 67.5 65 65
15/10/2018 13:10:25 54.25 64.38 78.74 62.8 60.3 60.3 61.1 69.01 82.88 67.5 65 65
15/10/2018 13:10:26 61.02 61.36 78.74 62.8 60.3 60.3 66.22 66.55 82.88 67.5 65 65
15/10/2018 13:10:27 48.09 61.34 78.74 62.8 60.3 60.3 56.04 66.54 82.88 67.4 65 65
15/10/2018 13:10:28 50.62 57.8 78.74 62.8 60.3 60.3 56.36 63.01 82.88 67.4 65 65
15/10/2018 13:10:29 41.85 54.16 78.74 62.8 60.3 60.3 52.75 59.9 82.88 67.4 65 65
15/10/2018 13:10:30 42.79 50.33 78.74 62.8 60.3 60.3 55.2 56.82 82.88 67.4 65 65
15/10/2018 13:10:31 52.27 52.26 78.74 62.8 60.3 60.3 61.01 60.62 82.88 67.4 65 65
15/10/2018 13:10:32 64.25 62.74 78.74 62.8 60.3 60.3 69.16 67.69 82.88 67.4 65.1 65
15/10/2018 13:10:33 54.8 62.5 78.74 62.8 60.3 60.3 62.41 67.49 82.88 67.4 65.1 65
15/10/2018 13:10:34 50.3 59.17 78.74 62.8 60.3 60.3 60.25 64.93 82.88 67.4 65.1 65
15/10/2018 13:10:35 47.44 55.63 78.74 62.8 60.3 60.3 59.65 62.36 82.88 67.4 65.1 65
15/10/2018 13:10:36 69.31 67.71 78.74 62.8 60.3 60.3 74.28 72.72 82.88 67.5 65.1 65
15/10/2018 13:10:37 65.44 68.26 78.74 62.8 60.3 60.3 68.5 72.73 82.88 67.5 65.1 65
15/10/2018 13:10:38 50.31 65.92 78.74 62.8 60.3 60.3 55.87 70.28 82.88 67.5 65.1 65
15/10/2018 13:10:39 42.94 61.86 76.4 62.8 60.3 60.3 56.17 66.28 80.52 67.5 65.1 65
15/10/2018 13:10:40 44.55 57.71 72.9 62.8 60.3 60.3 55.47 62.71 76.47 67.5 65.1 65
15/10/2018 13:10:41 42.58 53.79 71.01 62.8 60.3 60.3 53.81 59.63 75.34 67.5 65.1 65
15/10/2018 13:10:42 43.07 50.06 71.01 62.8 60.3 60.3 52.74 56.9 75.34 67.5 65.1 65
15/10/2018 13:10:43 42.03 47.1 71.01 62.8 60.3 60.3 53.1 54.83 75.34 67.5 65.1 65
15/10/2018 13:10:44 42.45 44.73 71.01 62.8 60.3 60.3 53.57 53.98 75.34 67.5 65.1 65
15/10/2018 13:10:45 44.42 44.45 71.01 62.8 60.3 60.3 54.13 54.31 75.34 67.5 65.1 65
15/10/2018 13:10:46 42.84 44.29 70.9 62.8 60.3 60.3 53.11 54.07 75.34 67.5 65.1 65
15/10/2018 13:10:47 43.63 43.87 70.81 62.8 60.3 60.3 55.08 54.84 75.04 67.5 65.1 65
15/10/2018 13:10:48 60.46 59.46 70.81 62.8 60.3 60.3 65.11 63.73 74.95 67.5 65.1 65
15/10/2018 13:10:49 65.54 64.67 70.81 62.8 60.4 60.3 69.08 67.8 74.95 67.5 65.1 65
15/10/2018 13:10:50 49.14 63.76 70.81 62.8 60.4 60.3 62.8 67.66 74.95 67.5 65.1 65
15/10/2018 13:10:51 48.23 59.75 70.81 62.8 60.4 60.3 61.35 65.24 74.95 67.5 65.1 65
15/10/2018 13:10:52 57.01 57.34 70.6 62.8 60.4 60.3 63.84 64.05 74.74 67.5 65.1 65
15/10/2018 13:10:53 59.64 59.82 68.31 62.8 60.4 60.3 62.6 64 72.73 67.5 65.1 65
15/10/2018 13:10:54 62.79 62.49 68.26 62.8 60.4 60.3 68.02 67.43 72.73 67.5 65.1 65
15/10/2018 13:10:55 69.57 67.82 68.26 62.9 60.4 60.3 73.59 72.31 72.73 67.6 65.2 65
15/10/2018 13:10:56 59.93 67.74 68.26 62.9 60.4 60.3 64.78 72.29 72.73 67.6 65.2 65
15/10/2018 13:10:57 61.46 64.65 68.26 62.9 60.4 60.3 67.04 69.22 72.73 67.6 65.2 65
15/10/2018 13:10:58 55.42 62.97 68.26 62.9 60.4 60.3 62.92 67.81 72.73 67.6 65.2 65
15/10/2018 13:10:59 73.52 73.03 73.03 63.1 60.5 60.3 78.44 78 78 67.8 65.3 65
15/10/2018 13:11:00 68.94 72.27 73.03 63.1 60.6 60.3 72.91 77.2 78 67.8 65.3 65
15/10/2018 13:11:01 68.5 70.91 73.03 63.2 60.6 60.3 73.05 75.43 78 67.9 65.3 65
15/10/2018 13:11:02 61.74 69.31 73.03 63.2 60.6 60.3 65.93 73.86 78 67.9 65.4 65
15/10/2018 13:11:03 62.15 65.92 73.03 63.2 60.6 60.3 65.56 70.32 78 67.9 65.4 65
15/10/2018 13:11:04 54.99 63.79 73.03 63.2 60.6 60.3 62.63 67.84 78 67.9 65.4 65
15/10/2018 13:11:05 70.74 70.48 73.03 63.3 60.7 60.4 70.59 70.51 78 67.9 65.4 65.1
15/10/2018 13:11:06 57.76 67.81 73.03 63.3 60.7 60.4 66.08 68.45 78 67.9 65.4 65.1
15/10/2018 13:11:07 44.35 64.2 73.03 63.3 60.7 60.4 54.28 67.33 78 67.9 65.4 65.1
15/10/2018 13:11:08 54.31 60.03 73.03 63.3 60.7 60.4 56.97 63.38 78 67.9 65.4 65.1
15/10/2018 13:11:09 66.39 65.48 73.03 63.3 60.7 60.4 71.07 70.14 78 67.9 65.4 65.1
15/10/2018 13:11:10 68.08 68.03 73.03 63.4 60.7 60.4 72.06 72.24 78 68 65.4 65.1
15/10/2018 13:11:11 58.04 66.48 73.03 63.4 60.7 60.4 64.04 70.77 78 68 65.4 65.1
15/10/2018 13:11:12 53.83 63.38 73.03 63.4 60.7 60.4 61.51 68.06 78 68 65.4 65.1
15/10/2018 13:11:13 42.64 59.81 73.03 63.4 60.7 60.4 56.74 65.08 78 68 65.4 65.1
15/10/2018 13:11:14 53.59 55.7 73.03 63.4 60.7 60.4 62.61 62.74 78 68 65.4 65.1
15/10/2018 13:11:15 56.47 57.79 73.03 63.4 60.7 60.4 63.53 64.67 78 68 65.4 65.1
15/10/2018 13:11:16 57.13 57.23 73.03 63.4 60.7 60.4 63.65 63.85 78 68 65.4 65.1
15/10/2018 13:11:17 54.86 57.69 73.03 63.4 60.7 60.4 62.55 63.63 78 68 65.4 65.1
15/10/2018 13:11:18 42.87 55.02 73.03 63.4 60.7 60.4 57.22 62.68 78 68 65.4 65.1
15/10/2018 13:11:19 44.54 51.18 73.03 63.4 60.7 60.4 55.05 60.09 78 68 65.4 65.1
15/10/2018 13:11:20 46.48 48.3 73.03 63.4 60.7 60.4 54.26 57.64 78 68 65.4 65.1
15/10/2018 13:11:21 51.68 52.29 73.03 63.4 60.7 60.4 55.35 57.01 78 68 65.4 65.1
15/10/2018 13:11:22 44.66 49.3 73.03 63.4 60.7 60.4 53.71 55.18 78 68 65.4 65.1
15/10/2018 13:11:23 48.07 47.96 73.03 63.4 60.7 60.4 56.28 55.81 78 68 65.4 65.1
15/10/2018 13:11:24 77.43 76.31 76.31 63.7 60.9 60.4 80.08 78.91 78.91 68.2 65.6 65.1
15/10/2018 13:11:25 73.18 76.36 76.36 63.9 61 60.4 76.57 79.11 79.11 68.3 65.6 65.1
15/10/2018 13:11:26 71.92 74.04 76.36 63.9 61.1 60.5 75.48 77.04 79.11 68.4 65.7 65.1
15/10/2018 13:11:27 71.06 73.59 76.36 64 61.1 60.5 74.95 77.36 79.11 68.4 65.7 65.1
15/10/2018 13:11:28 70.81 71.78 76.36 64.1 61.2 60.5 75.2 75.85 79.11 68.5 65.8 65.2
15/10/2018 13:11:29 73.16 73.55 76.36 64.2 61.2 60.5 77.87 78.04 79.11 68.6 65.8 65.2
15/10/2018 13:11:30 66.92 72.5 76.36 64.2 61.3 60.5 71.33 77 79.11 68.6 65.9 65.2
15/10/2018 13:11:31 70.18 70.72 76.36 64.3 61.3 60.5 74.04 74.89 79.11 68.7 65.9 65.2
15/10/2018 13:11:32 65.15 70.59 76.36 64.3 61.3 60.5 69.42 74.76 79.11 68.7 65.9 65.2
15/10/2018 13:11:33 70.55 70.84 76.36 64.4 61.3 60.5 75.91 75.9 79.11 68.8 65.9 65.2
15/10/2018 13:11:34 73.58 73.25 76.36 64.5 61.4 60.6 77.8 77.72 79.11 68.9 66 65.2
15/10/2018 13:11:35 69.76 73.54 76.36 64.5 61.5 60.6 74.43 78.04 79.11 69 66.1 65.2
15/10/2018 13:11:36 69.57 70.99 76.36 64.6 61.5 60.6 73.79 75.52 79.11 69 66.1 65.3
15/10/2018 13:11:37 68.01 70.31 76.36 64.6 61.5 60.6 71.57 74.61 79.11 69 66.1 65.3
15/10/2018 13:11:38 75.09 74.46 76.36 64.8 61.6 60.6 79.46 78.85 79.11 69.2 66.2 65.3
15/10/2018 13:11:39 69.55 73.16 76.36 64.8 61.7 60.6 72.13 77.55 79.11 69.2 66.2 65.3
15/10/2018 13:11:40 72.26 72.39 76.36 64.9 61.7 60.7 76.73 76.4 79.11 69.3 66.3 65.3
15/10/2018 13:11:41 71.66 72.17 76.36 65 61.8 60.7 75.45 76.31 79.11 69.3 66.3 65.3
15/10/2018 13:11:42 74.19 74.15 76.36 65.1 61.8 60.7 78.39 78.3 79.11 69.5 66.4 65.4
15/10/2018 13:11:43 70.02 73.6 76.36 65.1 61.9 60.7 73.48 77.58 79.11 69.5 66.4 65.4
15/10/2018 13:11:44 72.19 72.65 76.36 65.2 61.9 60.7 74.28 75.16 79.11 69.5 66.4 65.4
15/10/2018 13:11:45 73.59 73.81 76.36 65.3 62 60.8 76.59 76.89 79.11 69.6 66.5 65.4
15/10/2018 13:11:46 67.31 73.72 76.36 65.3 62 60.8 70.4 76.32 79.11 69.6 66.5 65.4
15/10/2018 13:11:47 56.2 70.23 76.36 65.3 62 60.8 61.22 72.97 79.11 69.6 66.5 65.4
15/10/2018 13:11:48 60.63 66.28 76.36 65.3 62 60.8 64.52 69.19 79.11 69.6 66.5 65.4
15/10/2018 13:11:49 54.83 63.55 76.36 65.3 62 60.8 59.46 66.76 79.11 69.6 66.5 65.4
15/10/2018 13:11:50 48.88 59.95 76.36 65.3 62 60.8 63.13 64.13 79.11 69.6 66.5 65.4
15/10/2018 13:11:51 73.82 72.17 76.36 65.4 62.1 60.8 77.67 76.02 79.11 69.7 66.6 65.4
15/10/2018 13:11:52 68.6 71.89 76.36 65.5 62.1 60.8 71.12 75.77 79.11 69.7 66.6 65.4
15/10/2018 13:11:53 69.34 71.36 76.36 65.5 62.1 60.8 72.09 74.04 79.11 69.8 66.6 65.4
15/10/2018 13:11:54 62.19 69.39 76.36 65.5 62.1 60.8 66 72.47 79.11 69.8 66.6 65.4
15/10/2018 13:11:55 64.53 66.3 74.46 65.5 62.1 60.8 68.21 69.61 78.85 69.8 66.6 65.4
15/10/2018 13:11:56 71.84 70.81 74.46 65.6 62.2 60.8 74.9 73.67 78.85 69.8 66.6 65.4
15/10/2018 13:11:57 71.92 72.19 74.46 65.6 62.2 60.8 76.04 75.85 78.85 69.9 66.7 65.4
15/10/2018 13:11:58 54.04 70.46 74.46 65.6 62.2 60.8 58.76 74.45 78.85 69.9 66.7 65.4
15/10/2018 13:11:59 53.98 66.44 74.46 65.6 62.2 60.8 60.21 70.41 78.85 69.9 66.7 65.4
15/10/2018 13:12:00 70.86 69.57 74.46 65.6 62.3 60.8 74.8 73.53 78.85 69.8 66.7 65.5
15/10/2018 13:12:01 70.08 70.85 74.46 65.3 62.3 60.9 74.14 74.8 78.85 69.6 66.7 65.5
15/10/2018 13:12:02 62.05 69.49 74.46 65.3 62.3 60.9 67.51 73.54 78.85 69.5 66.8 65.5
15/10/2018 13:12:03 68.09 68.08 74.46 65.3 62.3 60.9 72.14 72.06 78.85 69.6 66.8 65.5
15/10/2018 13:12:04 65.03 68.1 74.46 65.3 62.3 60.9 70 72.06 78.85 69.5 66.8 65.5
15/10/2018 13:12:05 67.07 68.71 74.46 65.3 62.3 60.9 70.93 72.76 78.85 69.5 66.8 65.5
15/10/2018 13:12:06 49.55 65.91 74.46 65.3 62.3 60.9 60.45 70.08 78.85 69.5 66.8 65.5
15/10/2018 13:12:07 52.31 61.85 74.46 65.2 62.3 60.9 59.63 66.74 78.85 69.5 66.8 65.5
15/10/2018 13:12:08 67.09 65.99 74.15 65.3 62.4 60.9 70.29 69.38 78.3 69.5 66.8 65.5
15/10/2018 13:12:09 59.86 66.02 74.15 65.3 62.4 60.9 63.87 69.43 78.3 69.5 66.8 65.5
15/10/2018 13:12:10 61.02 62.96 74.15 65.3 62.4 60.9 64.86 66.54 78.3 69.5 66.8 65.5
15/10/2018 13:12:11 67.44 67.32 74.15 65.3 62.4 60.9 68.76 68.93 78.3 69.5 66.8 65.5
15/10/2018 13:12:12 57.68 66.97 73.81 65.3 62.4 60.9 62.23 68.68 77.58 69.5 66.8 65.5
15/10/2018 13:12:13 67.23 67.46 73.81 65.3 62.4 60.9 70.54 70.56 76.89 69.5 66.8 65.5
15/10/2018 13:12:14 80.24 79.9 79.9 65.7 62.7 61 82.77 82.33 82.33 69.8 67 65.6
15/10/2018 13:12:15 74.79 77.55 79.9 65.8 62.8 61 77.5 80.15 82.33 69.8 67.1 65.6
15/10/2018 13:12:16 64.05 76.1 79.9 65.7 62.8 61 68.59 78.73 82.33 69.8 67.1 65.6
15/10/2018 13:12:17 59.94 72.32 79.9 65.7 62.8 61 65.59 75.2 82.33 69.8 67.1 65.6
15/10/2018 13:12:18 75.43 75.07 79.9 65.9 62.9 61.1 76.94 76.58 82.33 69.9 67.1 65.6
15/10/2018 13:12:19 72.76 75.68 79.9 65.9 62.9 61.1 75.71 77.84 82.33 69.9 67.2 65.6
15/10/2018 13:12:20 53.54 73.13 79.9 65.9 62.9 61.1 61.41 75.34 82.33 69.9 67.2 65.6
15/10/2018 13:12:21 51.96 68.97 79.9 65.9 62.9 61.1 59.7 71.41 82.33 69.9 67.2 65.6
15/10/2018 13:12:22 59.26 64.85 79.9 65.9 62.9 61.1 63.93 67.59 82.33 69.9 67.2 65.6
15/10/2018 13:12:23 58.92 62.55 79.9 65.9 62.9 61.1 64.92 66.32 82.33 69.9 67.2 65.6
15/10/2018 13:12:24 51.88 60.5 79.9 65.9 62.9 61.1 59.36 65.05 82.33 69.9 67.2 65.6
15/10/2018 13:12:25 58.44 59.11 79.9 65.9 62.9 61.1 62.37 63.28 82.33 69.9 67.2 65.6
15/10/2018 13:12:26 60.46 60.47 79.9 65.9 62.9 61.1 65.84 65.03 82.33 69.9 67.2 65.6
15/10/2018 13:12:27 74.53 73.07 79.9 66 63 61.1 78.15 76.64 82.33 70 67.2 65.6
15/10/2018 13:12:28 69.31 72.5 79.9 66 63 61.1 72.99 76.07 82.33 70 67.2 65.6
15/10/2018 13:12:29 64.83 70.96 79.9 66 63 61.1 69.46 74.62 82.33 70 67.3 65.6
15/10/2018 13:12:30 63.95 67.97 79.9 66 63 61.1 68.06 71.85 82.33 70 67.3 65.6
15/10/2018 13:12:31 62.74 66.06 79.9 66 63 61.1 67.01 70.06 82.33 70 67.3 65.6
15/10/2018 13:12:32 58.12 63.91 79.9 66 63 61.1 67.09 68.05 82.33 70 67.3 65.7
15/10/2018 13:12:33 58.01 61.2 79.9 66 63 61.1 68.72 69.37 82.33 70 67.3 65.7
15/10/2018 13:12:34 57.28 59.62 79.9 66 63 61.1 63.85 68.03 82.33 70 67.3 65.7
15/10/2018 13:12:35 47.53 58.11 79.9 66 63 61.1 63.92 65.82 82.33 70 67.3 65.7
15/10/2018 13:12:36 58.11 57.69 79.9 66 63 61.1 66.87 66.8 82.33 70 67.3 65.7
15/10/2018 13:12:37 57.22 59.19 79.9 66 63 61.1 64.28 66.55 82.33 70 67.3 65.7
15/10/2018 13:12:38 46.2 56.52 79.9 65.9 63 61.1 57.15 64.81 82.33 69.9 67.3 65.7
15/10/2018 13:12:39 47.5 52.84 79.9 65.9 63 61.1 55.87 61.52 82.33 69.9 67.3 65.7
15/10/2018 13:12:40 56.25 55.5 79.9 65.9 63 61.1 61.4 61.24 82.33 69.9 67.3 65.7
15/10/2018 13:12:41 52.24 54.27 79.9 65.9 63 61.1 57.11 60.24 82.33 69.9 67.3 65.7
15/10/2018 13:12:42 68.78 67.44 79.9 65.9 63 61.1 71.52 69.9 82.33 69.9 67.3 65.7
15/10/2018 13:12:43 67.25 67.66 79.9 65.9 63.1 61.1 71.59 71.5 82.33 69.9 67.3 65.7
15/10/2018 13:12:44 65.3 67.44 77.55 65.9 63.1 61.1 70.03 71.45 80.15 69.9 67.3 65.7
15/10/2018 13:12:45 61.49 66.31 76.1 65.9 63.1 61.1 66.11 70.6 78.73 69.9 67.3 65.7
15/10/2018 13:12:46 58.71 63.84 75.68 65.9 63.1 61.1 63.58 68.29 77.84 69.9 67.3 65.7
15/10/2018 13:12:47 50.77 61.1 75.68 65.9 63.1 61.1 61.93 65.64 77.84 69.9 67.3 65.7
15/10/2018 13:12:48 50.82 57.48 75.68 65.9 63.1 61.1 63.33 64.07 77.84 69.9 67.3 65.7
15/10/2018 13:12:49 49.89 54.48 73.13 65.9 63.1 61.1 61.84 64.25 76.64 69.9 67.3 65.7
15/10/2018 13:12:50 57.82 56.64 73.07 65.9 63.1 61.1 62.6 62.78 76.64 69.9 67.3 65.7
15/10/2018 13:12:51 62.69 61.75 73.07 65.9 63.1 61.1 67.99 66.9 76.64 69.9 67.3 65.7
15/10/2018 13:12:52 60.1 61.06 73.07 65.9 63.1 61.1 69.93 69.53 76.64 70 67.3 65.7
15/10/2018 13:12:53 60 61.85 73.07 65.9 63.1 61.1 65 68.49 76.64 70 67.4 65.7
15/10/2018 13:12:54 72.81 71.82 73.07 66 63.1 61.2 76.11 75.25 76.64 70 67.4 65.7
15/10/2018 13:12:55 68.79 71.37 73.07 66 63.1 61.2 72.09 74.75 76.64 70 67.4 65.7
15/10/2018 13:12:56 63.69 69.83 73.07 66 63.2 61.2 67.88 73.19 76.64 70.1 67.4 65.7
15/10/2018 13:12:57 62.88 66.89 72.5 66.1 63.2 61.2 65.87 70.48 76.07 70.1 67.4 65.7
15/10/2018 13:12:58 65.23 65.76 71.82 66.1 63.2 61.2 68.9 68.92 75.25 70.1 67.4 65.7
15/10/2018 13:12:59 57.33 65.12 71.82 66 63.2 61.2 63.71 68.79 75.25 70 67.4 65.7
15/10/2018 13:13:00 50.74 61.81 71.82 66 63.2 61.2 57 66.17 75.25 70 67.4 65.7
15/10/2018 13:13:01 65.5 64.9 71.82 66 63.2 61.2 69.76 69.03 75.25 70 67.4 65.7
15/10/2018 13:13:02 66.99 66.48 71.82 66 63.2 61.2 70.73 70.37 75.25 70 67.4 65.7
15/10/2018 13:13:03 61.75 66.24 71.82 66 63.2 61.2 65.76 70.15 75.25 70 67.4 65.7
15/10/2018 13:13:04 50.38 63.63 71.82 66 63.2 61.2 56.81 67.55 75.25 70 67.4 65.7
15/10/2018 13:13:05 44.66 59.71 71.82 66 63.2 61.2 59.07 63.89 75.25 70 67.4 65.7
15/10/2018 13:13:06 56.78 57.05 71.82 66 63.2 61.2 63.73 63.67 75.25 70 67.4 65.7
15/10/2018 13:13:07 61.99 61.78 71.82 66 63.2 61.2 64.22 64.66 75.25 70 67.4 65.7
15/10/2018 13:13:08 56.02 60.4 71.82 66 63.2 61.2 60.54 63.6 75.25 70 67.4 65.7
15/10/2018 13:13:09 47.3 58.38 71.82 66 63.2 61.2 55.21 62.04 75.25 70 67.4 65.7
15/10/2018 13:13:10 44.74 54.58 71.82 66 63.2 61.2 58.92 60.06 75.25 70 67.4 65.7
15/10/2018 13:13:11 64.64 64.23 71.82 66 63.2 61.2 68.13 67.74 75.25 70 67.4 65.7
15/10/2018 13:13:12 62.55 64.9 71.82 66 63.2 61.2 67.55 68.47 75.25 70 67.5 65.7
15/10/2018 13:13:13 63.33 64.11 71.82 66 63.2 61.2 68.3 68.66 75.25 70.1 67.5 65.7
15/10/2018 13:13:14 66.98 67.26 71.82 66.1 63.2 61.2 69.69 70.19 75.25 70.1 67.5 65.7
15/10/2018 13:13:15 61.58 67.05 71.82 66.1 63.2 61.2 67.18 70.05 75.25 70.1 67.5 65.7
15/10/2018 13:13:16 69.48 69.23 71.82 66.1 63.2 61.2 72.37 72.08 75.25 70.1 67.5 65.7
15/10/2018 13:13:17 64.86 69.53 71.82 66.1 63.3 61.2 68.54 72.36 75.25 70.1 67.5 65.7
15/10/2018 13:13:18 48.22 66.26 71.82 66.1 63.3 61.2 61.84 69.55 75.25 70.1 67.5 65.7
15/10/2018 13:13:19 68.19 66.73 71.82 66.1 63.3 61.2 72.61 71.18 75.25 70.1 67.5 65.7
15/10/2018 13:13:20 70.81 70.06 71.82 66.2 63.3 61.2 74.88 74.14 75.25 70.2 67.5 65.7
15/10/2018 13:13:21 67.82 70.13 71.82 66.2 63.3 61.2 70.95 74.08 75.25 70.2 67.5 65.8
15/10/2018 13:13:22 65.61 68.36 71.82 66.2 63.3 61.2 70.37 72.5 75.25 70.2 67.6 65.8
15/10/2018 13:13:23 63.16 66.63 71.82 66.2 63.3 61.2 67.39 70.87 75.25 70.2 67.6 65.8
15/10/2018 13:13:24 62.33 64.65 71.37 66.2 63.3 61.2 66.7 68.9 74.75 70.2 67.6 65.8
15/10/2018 13:13:25 60.81 63.75 70.13 66.2 63.3 61.2 64.95 68.05 74.14 70.2 67.6 65.8
15/10/2018 13:13:26 62.45 63.19 70.13 66.2 63.3 61.2 66.99 67.29 74.14 70.2 67.6 65.8
15/10/2018 13:13:27 54.13 62.11 70.13 66.2 63.3 61.2 60.29 66.61 74.14 70.2 67.6 65.8
15/10/2018 13:13:28 51.52 58.92 70.13 66.2 63.3 61.2 57 63.77 74.14 70.2 67.6 65.8
15/10/2018 13:13:29 46.4 55.94 70.13 66.2 63.3 61.2 55.61 60.88 74.14 70.2 67.6 65.8
15/10/2018 13:13:30 73.38 71.57 71.57 66.3 63.4 61.3 77.26 75.51 75.51 70.2 67.6 65.8
15/10/2018 13:13:31 66.37 71.6 71.6 66.3 63.4 61.3 70.53 75.6 75.6 70.2 67.6 65.8
15/10/2018 13:13:32 63.33 68.78 71.6 66.3 63.4 61.3 67.46 72.75 75.6 70.3 67.6 65.8
15/10/2018 13:13:33 57.06 65.95 71.6 66.3 63.4 61.3 62.69 69.94 75.6 70.3 67.6 65.8
15/10/2018 13:13:34 62.16 63.4 71.6 66.3 63.4 61.3 65.9 67.21 75.6 70.3 67.6 65.8
15/10/2018 13:13:35 58.56 62.12 71.6 66.3 63.4 61.3 63.31 66.26 75.6 70.3 67.6 65.8
15/10/2018 13:13:36 59.45 61.73 71.6 66.3 63.4 61.3 64.22 66.07 75.6 70.3 67.6 65.8
15/10/2018 13:13:37 57.77 59.78 71.6 66.3 63.4 61.3 64.41 65.39 75.6 70.3 67.6 65.8
15/10/2018 13:13:38 51.83 58.45 71.6 66.3 63.4 61.3 64.22 64.61 75.6 70.3 67.6 65.8
15/10/2018 13:13:39 54.79 56.39 71.6 66.3 63.4 61.3 63.74 64.79 75.6 70.3 67.6 65.8
15/10/2018 13:13:40 52.59 55.54 71.6 66.3 63.4 61.3 60.36 64.12 75.6 70.3 67.6 65.8
15/10/2018 13:13:41 58.88 58.05 71.6 66.3 63.4 61.3 64.6 64.24 75.6 70.3 67.6 65.8
15/10/2018 13:13:42 55.9 58.16 71.6 66.3 63.4 61.3 62.22 64.26 75.6 70.3 67.6 65.8
15/10/2018 13:13:43 60.17 59.91 71.6 66.3 63.4 61.3 65.58 65.47 75.6 70.3 67.6 65.8
15/10/2018 13:13:44 59.96 60.61 71.6 66.3 63.4 61.3 65.67 66.28 75.6 70.3 67.7 65.8
15/10/2018 13:13:45 58.13 60.65 71.6 66.3 63.4 61.3 63.71 66.35 75.6 70.3 67.7 65.8
15/10/2018 13:13:46 68.65 68.11 71.6 66.3 63.4 61.3 72.06 71.56 75.6 70.3 67.7 65.8
15/10/2018 13:13:47 54.18 66.2 71.6 66.3 63.4 61.3 60.14 69.74 75.6 70.3 67.7 65.8
15/10/2018 13:13:48 64.82 64.48 71.6 66.3 63.4 61.3 70.1 69.59 75.6 70.3 67.7 65.8
15/10/2018 13:13:49 70.63 69.58 71.6 66.4 63.5 61.3 74.94 74.06 75.6 70.4 67.7 65.8
15/10/2018 13:13:50 66.64 69.33 71.6 66.4 63.5 61.3 70.44 73.74 75.6 70.4 67.7 65.8
15/10/2018 13:13:51 62.71 67.93 71.6 66.4 63.5 61.3 67.74 72.14 75.6 70.4 67.7 65.8
15/10/2018 13:13:52 56.8 64.78 71.6 66.4 63.5 61.3 63.38 69.28 75.6 70.4 67.7 65.8
15/10/2018 13:13:53 61.95 62.6 71.6 66.4 63.5 61.3 67 67.61 75.6 70.4 67.7 65.8
15/10/2018 13:13:54 61.38 63.06 71.6 66.4 63.5 61.3 66.47 67.87 75.6 70.4 67.7 65.8
15/10/2018 13:13:55 54.63 61.1 71.6 66.4 63.5 61.3 61.35 66.01 75.6 70.4 67.7 65.8
15/10/2018 13:13:56 56.91 57.8 71.6 66.4 63.5 61.3 63.27 63.87 75.6 70.4 67.7 65.8
15/10/2018 13:13:57 68.41 67.63 71.6 66.4 63.5 61.3 72.86 72.13 75.6 70.4 67.7 65.8
15/10/2018 13:13:58 70.45 70.44 71.6 66.5 63.5 61.3 74.6 74.85 75.6 70.5 67.8 65.8
15/10/2018 13:13:59 63.98 68.78 71.6 66.5 63.5 61.3 69.47 73.01 75.6 70.5 67.8 65.8
15/10/2018 13:14:00 68.39 69.42 71.6 66.5 63.5 61.3 72.54 73.73 75.6 70.5 67.8 65.8
15/10/2018 13:14:01 69.35 69.43 70.44 66.5 63.6 61.3 73.94 74.02 74.85 70.5 67.8 65.8
15/10/2018 13:14:02 67.47 69.01 70.44 66.6 63.6 61.3 71.65 73.38 74.85 70.6 67.8 65.9
15/10/2018 13:14:03 54.01 67.73 70.44 66.6 63.6 61.3 61.11 72.07 74.85 70.6 67.8 65.9
15/10/2018 13:14:04 48.07 63.75 70.44 66.6 63.6 61.3 60.02 68.3 74.85 70.6 67.8 65.9
15/10/2018 13:14:05 42.23 59.68 70.44 66.6 63.6 61.3 54.16 64.93 74.85 70.6 67.8 65.9
15/10/2018 13:14:06 42.76 55.55 70.44 66.6 63.6 61.3 54.32 61.24 74.85 70.6 67.8 65.9
15/10/2018 13:14:07 42.29 51.69 70.44 66.6 63.6 61.3 53.44 58.26 74.85 70.6 67.8 65.9
15/10/2018 13:14:08 48.01 48.73 70.44 66.6 63.6 61.3 55.09 55.9 74.85 70.6 67.8 65.9
15/10/2018 13:14:09 56.72 55.42 70.44 66.6 63.6 61.3 61.66 60.66 74.85 70.6 67.8 65.9
15/10/2018 13:14:10 60.13 59.12 70.44 66.6 63.6 61.3 64.74 63.76 74.85 70.6 67.8 65.9
15/10/2018 13:14:11 68.72 67.02 70.44 66.6 63.6 61.3 73.32 71.63 74.85 70.6 67.8 65.9
15/10/2018 13:14:12 65.53 67.35 70.44 66.6 63.6 61.4 70.43 72.06 74.85 70.6 67.8 65.9
15/10/2018 13:14:13 66.56 67.08 70.44 66.6 63.6 61.4 71.51 71.87 74.85 70.6 67.9 65.9
15/10/2018 13:14:14 54.53 66.09 70.44 66.6 63.6 61.4 60.24 70.95 74.85 70.6 67.9 65.9
15/10/2018 13:14:15 61.82 62.47 70.44 66.6 63.6 61.4 65.93 67.42 74.85 70.6 67.9 65.9
15/10/2018 13:14:16 50.67 62.47 70.44 66.6 63.6 61.4 56.87 66.77 74.85 70.6 67.9 65.9
15/10/2018 13:14:17 54.24 58.65 70.44 66.6 63.6 61.4 58.71 63.17 74.85 70.6 67.9 65.9
15/10/2018 13:14:18 43.75 56.13 70.44 66.6 63.6 61.4 52.93 60.72 74.85 70.6 67.9 65.9
15/10/2018 13:14:19 43.72 52.28 70.44 66.6 63.6 61.4 52.61 57.55 74.85 70.6 67.9 65.9
15/10/2018 13:14:20 48.65 48.97 70.44 66.6 63.6 61.4 55.96 55.84 74.85 70.6 67.9 65.9
15/10/2018 13:14:21 44.45 48.99 70.44 66.6 63.6 61.4 53.55 55.9 74.85 70.6 67.9 65.9
15/10/2018 13:14:22 42.67 46.53 70.44 66.6 63.6 61.4 51.98 54.49 74.85 70.6 67.9 65.9
15/10/2018 13:14:23 68.64 68.33 70.44 66.6 63.6 61.4 71.45 71.11 74.85 70.6 67.9 65.9
15/10/2018 13:14:24 70.09 69.82 70.44 66.7 63.7 61.4 73.99 73.23 74.85 70.7 67.9 65.9
15/10/2018 13:14:25 68.22 69.46 70.44 66.7 63.7 61.4 71.94 73.36 74.85 70.7 67.9 65.9
15/10/2018 13:14:26 60.76 68.5 70.44 66.7 63.7 61.4 65.29 72.33 74.85 70.7 67.9 65.9
15/10/2018 13:14:27 42.53 65.13 70.44 66.7 63.7 61.4 52.96 69.13 74.85 70.6 67.9 65.9
15/10/2018 13:14:28 46.07 60.92 69.82 66.6 63.7 61.4 56.22 65.05 74.02 70.5 67.9 65.9
15/10/2018 13:14:29 52.23 56.96 69.82 66.6 63.7 61.4 60.07 61.82 74.02 70.5 67.9 65.9
15/10/2018 13:14:30 52.62 55.62 69.82 66.6 63.7 61.4 59.46 61.72 74.02 70.5 67.9 65.9
15/10/2018 13:14:31 43.74 52.77 69.82 66.6 63.7 61.4 54.07 59.42 73.38 70.5 67.9 65.9
15/10/2018 13:14:32 64.9 64.03 69.82 66.6 63.7 61.4 69.58 68.76 73.36 70.5 67.9 65.9
15/10/2018 13:14:33 73.22 71.69 71.69 66.7 63.7 61.4 77.62 76.1 76.1 70.6 68 65.9
15/10/2018 13:14:34 66.99 70.71 71.69 66.7 63.7 61.4 71.5 75.2 76.1 70.6 68 65.9
15/10/2018 13:14:35 67.01 68.99 71.69 66.7 63.7 61.4 71.37 73.4 76.1 70.6 68 65.9
15/10/2018 13:14:36 60.46 67.95 71.69 66.7 63.7 61.4 64.19 72.37 76.1 70.6 68 65.9
15/10/2018 13:14:37 68.39 67.59 71.69 66.8 63.8 61.4 73.03 72.26 76.1 70.6 68 65.9
15/10/2018 13:14:38 42.02 67.12 71.69 66.8 63.8 61.4 54.46 71.77 76.1 70.6 68 65.9
15/10/2018 13:14:39 45.49 62.9 71.69 66.8 63.8 61.4 57.08 67.67 76.1 70.6 68 65.9
15/10/2018 13:14:40 43.96 58.78 71.69 66.8 63.8 61.4 55.98 63.98 76.1 70.6 68 65.9
15/10/2018 13:14:41 44.38 54.78 71.69 66.8 63.8 61.4 55.48 60.83 76.1 70.6 68 65.9
15/10/2018 13:14:42 59.98 58.82 71.69 66.8 63.8 61.4 64.96 63.9 76.1 70.6 68 65.9
15/10/2018 13:14:43 56.78 58.66 71.69 66.8 63.8 61.4 62.51 63.84 76.1 70.6 68 65.9
15/10/2018 13:14:44 45.42 57.21 71.69 66.8 63.8 61.4 62.64 63.17 76.1 70.6 68 65.9
15/10/2018 13:14:45 50.26 53.41 71.69 66.8 63.8 61.4 63.94 63.89 76.1 70.6 68 65.9
15/10/2018 13:14:46 66.78 65.09 71.69 66.8 63.8 61.4 72.45 70.73 76.1 70.7 68 65.9
15/10/2018 13:14:47 50.73 64.5 71.69 66.8 63.8 61.4 67.23 70.6 76.1 70.7 68 65.9
15/10/2018 13:14:48 45.42 60.51 71.69 66.8 63.8 61.4 65.01 68.86 76.1 70.7 68 65.9
15/10/2018 13:14:49 47.91 56.46 71.69 66.8 63.8 61.4 63.78 66.94 76.1 70.7 68 65.9
15/10/2018 13:14:50 46.28 53.15 71.69 66.8 63.8 61.4 63.52 65.33 76.1 70.7 68 65.9
15/10/2018 13:14:51 65.47 64.83 71.69 66.8 63.8 61.4 69.88 69.45 76.1 70.7 68 65.9
15/10/2018 13:14:52 66.79 66.86 71.69 66.8 63.8 61.4 70.07 70.12 76.1 70.7 68 65.9
15/10/2018 13:14:53 63.62 66.41 71.69 66.8 63.8 61.4 68.53 70.05 76.1 70.7 68 65.9
15/10/2018 13:14:54 63.72 66.13 71.69 66.8 63.8 61.4 70.04 70.37 76.1 70.7 68.1 65.9
15/10/2018 13:14:55 63.67 64.71 71.69 66.8 63.8 61.4 69.19 70.96 76.1 70.7 68.1 65.9
15/10/2018 13:14:56 66.07 67.63 71.69 66.8 63.8 61.4 67.24 70.42 76.1 70.7 68.1 66
15/10/2018 13:14:57 51.17 64.66 71.69 66.8 63.8 61.4 65.53 67.93 76.1 70.7 68.1 66
15/10/2018 13:14:58 46.56 60.71 71.69 66.8 63.8 61.4 55.39 66.34 76.1 70.7 68.1 66
15/10/2018 13:14:59 44.16 56.72 71.69 66.8 63.8 61.4 55.47 62.62 76.1 70.7 68.1 66
15/10/2018 13:15:00 43.85 52.85 71.69 66.8 63.8 61.4 57.16 59.58 76.1 70.7 68.1 66
15/10/2018 13:15:01 42.05 49.37 71.69 66.8 63.8 61.4 54.87 58.1 76.1 70.7 68.1 66
15/10/2018 13:15:02 42.28 46.29 71.69 66.8 63.8 61.4 53.25 56.3 76.1 70.7 68.1 66
15/10/2018 13:15:03 42.99 44.57 70.71 66.8 63.8 61.4 53.21 54.6 75.2 70.7 68.1 66
15/10/2018 13:15:04 43.77 44.07 68.99 66.8 63.8 61.4 60.77 60.03 73.4 70.7 68.1 66
15/10/2018 13:15:05 43.64 44.09 67.95 66.8 63.8 61.4 54.73 59.32 72.37 70.7 68.1 66
15/10/2018 13:15:06 42.23 43.56 67.63 66.8 63.8 61.4 53.25 56.98 72.26 70.7 68.1 66
15/10/2018 13:15:07 42.54 42.88 67.63 66.8 63.8 61.4 53.31 55.07 71.77 70.7 68.1 66
15/10/2018 13:15:08 42.92 43.08 67.63 66.5 63.8 61.4 53.47 54.04 70.96 70.4 68.1 66
15/10/2018 13:15:09 43.26 43.3 67.63 66.4 63.8 61.4 53.45 53.81 70.96 70.3 68.1 66
15/10/2018 13:15:10 44.18 44.08 67.63 66.4 63.8 61.4 54.2 54.55 70.96 70.3 68.1 66
15/10/2018 13:15:11 44.97 44.68 67.63 66.3 63.8 61.4 53.3 53.81 70.96 70.2 68.1 66
15/10/2018 13:15:12 43.86 44.67 67.63 66.3 63.8 61.4 53.92 53.85 70.96 70.2 68.1 66
15/10/2018 13:15:13 44.75 44.68 67.63 66.3 63.8 61.4 53.81 54.06 70.96 70.2 68.1 66
15/10/2018 13:15:14 45.33 45.14 67.63 66.3 63.8 61.4 57.75 57.36 70.96 70.2 68.1 66
15/10/2018 13:15:15 45.01 45.31 67.63 66.2 63.8 61.4 62.11 61.52 70.96 70.1 68.1 66
15/10/2018 13:15:16 45.69 45.54 67.63 66.2 63.8 61.4 56.61 61.4 70.96 70.1 68.1 66
15/10/2018 13:15:17 48.04 47.51 67.63 66.2 63.8 61.4 57.51 59.05 70.96 70.1 68.1 66
15/10/2018 13:15:18 51.13 50.84 67.63 66.1 63.8 61.4 59.69 59.54 70.96 70 68.1 66
15/10/2018 13:15:19 47.28 50.85 67.63 66.1 63.8 61.4 57.56 59.49 70.96 70 68.1 66
15/10/2018 13:15:20 47.77 48.85 67.63 66.1 63.8 61.4 62.96 61.79 70.96 70 68.1 66
15/10/2018 13:15:21 45.82 48.43 67.63 66.1 63.8 61.4 55.81 61.44 70.96 70 68.1 66
15/10/2018 13:15:22 50.98 50.24 67.63 66.1 63.8 61.4 58.47 58.86 70.96 70 68.1 66
15/10/2018 13:15:23 45.97 50.32 67.63 66.1 63.8 61.4 55.7 58.77 70.96 70 68.1 66
15/10/2018 13:15:24 43.53 47.9 67.63 66.1 63.8 61.4 57.29 57.64 70.96 70 68.1 66
15/10/2018 13:15:25 43.82 45.76 67.63 66.1 63.8 61.4 58.46 58.44 70.42 70 68.1 66
15/10/2018 13:15:26 43.15 44.57 64.66 66.1 63.8 61.4 54.53 58.28 67.93 70 68.1 66
15/10/2018 13:15:27 42.54 43.73 60.71 66.1 63.8 61.4 54.42 56.38 66.34 70 68.1 66
15/10/2018 13:15:28 42.73 42.98 56.72 66.1 63.8 61.4 62.78 62.1 62.62 70 68.1 66
15/10/2018 13:15:29 43.13 43.18 52.85 66.1 63.8 61.4 59.78 62.06 62.1 70 68.1 66
15/10/2018 13:15:30 43.45 43.45 50.85 66.1 63.8 61.4 59.28 61.56 62.1 70 68.1 66
15/10/2018 13:15:31 43.06 43.49 50.85 66.1 63.8 61.4 55.94 59.36 62.1 70 68.1 66
15/10/2018 13:15:32 43.28 43.4 50.85 66 63.8 61.4 54.99 57.5 62.1 70 68.1 66
15/10/2018 13:15:33 42.79 43.44 50.85 66 63.8 61.4 55.11 56.51 62.1 69.9 68.1 66
15/10/2018 13:15:34 42.13 43.15 50.85 66 63.8 61.4 53.44 55.32 62.1 69.9 68.1 66
15/10/2018 13:15:35 41.81 42.6 50.85 66 63.8 61.4 55 55.09 62.1 69.9 68.1 66
15/10/2018 13:15:36 42.19 42.34 50.85 66 63.8 61.4 53.95 54.76 62.1 69.9 68.1 66
15/10/2018 13:15:37 41.56 42.3 50.85 66 63.8 61.4 57.94 57.47 62.1 69.9 68.1 66
15/10/2018 13:15:38 41.39 42.1 50.85 66 63.8 61.4 61.25 60.47 62.1 69.9 68.1 66
15/10/2018 13:15:39 42.37 42.15 50.85 66 63.8 61.4 55.15 60.23 62.1 69.9 68.1 66
15/10/2018 13:15:40 41.78 42.36 50.85 66 63.8 61.4 58.69 58.96 62.1 69.9 68.1 66
15/10/2018 13:15:41 42.35 42.4 50.85 66 63.8 61.4 56.85 58.82 62.1 69.9 68.1 66
15/10/2018 13:15:42 42.74 42.74 50.85 66 63.8 61.4 55.77 57.62 62.1 69.9 68.1 66
15/10/2018 13:15:43 42.36 42.74 50.85 66 63.8 61.4 54.05 56.51 62.1 69.9 68.1 66
15/10/2018 13:15:44 43.4 43.38 50.85 66 63.8 61.4 53.88 55.2 62.1 69.9 68.1 66
15/10/2018 13:15:45 41.31 43.29 50.85 66 63.8 61.4 54.89 54.86 62.1 69.9 68.1 66
15/10/2018 13:15:46 41.67 42.1 50.85 66 63.8 61.4 62.47 61.3 62.1 69.9 68.1 66
15/10/2018 13:15:47 41.7 41.98 50.85 66 63.8 61.4 63.76 63.82 63.82 69.9 68.1 66
15/10/2018 13:15:48 41.62 42.21 50.85 66 63.8 61.4 62.78 63.65 63.82 69.9 68.1 66
15/10/2018 13:15:49 43.96 43.43 50.32 66 63.8 61.4 56.02 62.58 63.82 69.9 68.1 66
15/10/2018 13:15:50 43.18 43.92 50.32 66 63.8 61.4 66.05 65.32 65.32 69.9 68.1 66
15/10/2018 13:15:51 43.12 43.37 50.32 66 63.8 61.4 55.9 64.54 65.32 69.9 68.1 66
15/10/2018 13:15:52 41.88 43.39 50.32 66 63.8 61.4 54.63 61.21 65.32 69.9 68.1 66
15/10/2018 13:15:53 46.66 45.99 47.9 66 63.8 61.4 54.86 58.3 65.32 69.9 68.1 66
15/10/2018 13:15:54 51.16 50.28 50.28 66 63.8 61.4 57.39 57.49 65.32 69.9 68.1 66
15/10/2018 13:15:55 46.98 49.92 50.28 65.9 63.8 61.4 55.75 57.16 65.32 69.8 68.1 66
15/10/2018 13:15:56 45.77 48.06 50.28 65.9 63.8 61.4 58.35 58.36 65.32 69.8 68.1 66
15/10/2018 13:15:57 48.89 48.72 50.28 65.9 63.8 61.4 61.77 60.85 65.32 69.8 68.1 66
15/10/2018 13:15:58 48.25 48.62 50.28 65.9 63.8 61.4 60.79 61.07 65.32 69.8 68.1 66
15/10/2018 13:15:59 43.85 48.46 50.28 65.8 63.8 61.4 55.25 61.06 65.32 69.7 68.1 66
15/10/2018 13:16:00 78.94 78.38 78.38 66.1 64 61.5 79.05 78.47 78.47 69.8 68.1 66
15/10/2018 13:16:01 62.75 78.38 78.38 66.1 64 61.5 64.48 78.47 78.47 69.8 68.1 66
15/10/2018 13:16:02 47.5 74.25 78.38 66.1 64 61.5 57.93 74.41 78.47 69.8 68.1 66
15/10/2018 13:16:03 50.03 70.02 78.38 66.1 64 61.5 62.2 70.34 78.47 69.8 68.1 66
15/10/2018 13:16:04 52.46 65.88 78.38 66.1 64 61.5 61.33 67.11 78.47 69.8 68.1 66
15/10/2018 13:16:05 43.54 61.88 78.38 66 64 61.5 65.36 65.76 78.47 69.8 68.2 66
15/10/2018 13:16:06 42.37 57.74 78.38 66 64 61.5 54.85 64.61 78.47 69.8 68.1 66
15/10/2018 13:16:07 42.86 53.71 78.38 66 64 61.5 57.65 61.06 78.47 69.8 68.1 66
15/10/2018 13:16:08 43.6 50 78.38 66 64 61.5 65.45 65.03 78.47 69.8 68.2 66
15/10/2018 13:16:09 42.86 47.07 78.38 66 64 61.5 54.09 63.31 78.47 69.8 68.1 66
15/10/2018 13:16:10 42.87 44.98 78.38 66 64 61.5 59.9 60.13 78.47 69.7 68.1 66
15/10/2018 13:16:11 41.65 43.74 78.38 66 64 61.5 56.73 60.17 78.47 69.7 68.1 66
15/10/2018 13:16:12 41.83 42.61 78.38 66 64 61.5 53.06 57.9 78.47 69.7 68.1 66
15/10/2018 13:16:13 42.5 42.78 78.38 66 64 61.5 53.42 55.49 78.47 69.7 68.1 66
15/10/2018 13:16:14 41.75 42.43 78.38 66 64 61.5 53.78 54.28 78.47 69.7 68.1 66
15/10/2018 13:16:15 44.3 44.1 78.38 66 64 61.5 53.62 54.19 78.47 69.7 68.1 66
15/10/2018 13:16:16 45.06 45.03 78.38 66 64 61.5 55.53 55.17 78.47 69.7 68.1 66
15/10/2018 13:16:17 44.83 45.54 78.38 66 64 61.5 56.79 56.89 78.47 69.7 68.1 66
15/10/2018 13:16:18 42.78 44.88 78.38 66 64 61.5 57.1 57.21 78.47 69.7 68.1 66
15/10/2018 13:16:19 41.38 43.6 78.38 66 64 61.5 55.42 56.71 78.47 69.7 68.1 66
15/10/2018 13:16:20 43.03 43.11 78.38 66 64 61.5 55.49 55.82 78.47 69.7 68.1 66
15/10/2018 13:16:21 48.38 47.68 78.38 66 63.9 61.5 64.03 63.05 78.47 69.7 68.1 66
15/10/2018 13:16:22 45.05 47.26 78.38 66 63.9 61.5 59.63 62.94 78.47 69.7 68.1 66
15/10/2018 13:16:23 56.98 56.68 78.38 66 63.9 61.5 66.24 66.21 78.47 69.7 68.1 66
15/10/2018 13:16:24 53.23 57.06 78.38 65.8 63.9 61.5 59.44 66.29 78.47 69.6 68.1 66
15/10/2018 13:16:25 51.75 54.41 78.38 65.7 63.9 61.5 59.71 63.03 78.47 69.5 68.1 66
15/10/2018 13:16:26 56.27 55.85 78.38 65.6 63.9 61.5 63.3 63.18 78.47 69.4 68.1 66
15/10/2018 13:16:27 58.56 58.1 78.38 65.6 63.9 61.5 66.57 65.74 78.47 69.4 68.1 66
15/10/2018 13:16:28 60.34 60.09 78.38 65.5 63.9 61.5 68.51 68.11 78.47 69.4 68.1 66
15/10/2018 13:16:29 53.59 59.93 78.38 65.5 63.9 61.5 63.44 68.02 78.47 69.3 68.1 66
15/10/2018 13:16:30 57.28 57.68 78.38 65.4 63.9 61.5 63.88 65.71 78.47 69.2 68.1 66
15/10/2018 13:16:31 61.23 60.27 74.25 65.4 63.9 61.5 65.57 65.83 74.41 69.2 68.1 66
15/10/2018 13:16:32 58.53 60.89 70.02 65.4 63.9 61.5 61.51 65.25 70.34 69.2 68.1 66
15/10/2018 13:16:33 45.09 58.55 65.88 65.3 63.9 61.5 54.58 62.77 68.11 69.1 68.1 66
15/10/2018 13:16:34 56.01 56.35 61.88 65.3 63.9 61.5 59.9 60.36 68.11 69 68.1 66
15/10/2018 13:16:35 60.21 60.2 60.89 65.2 63.9 61.5 64.69 64.42 68.11 69 68.1 66
15/10/2018 13:16:36 47.56 58.21 60.89 65.2 63.9 61.5 58.2 62.95 68.11 68.9 68.1 66
15/10/2018 13:16:37 44.18 54.65 60.89 65.2 63.9 61.5 56.87 60.88 68.11 68.9 68.1 66
15/10/2018 13:16:38 42.4 50.98 60.89 65 63.9 61.5 54.08 58.81 68.11 68.7 68.1 66
15/10/2018 13:16:39 41.63 47.61 60.89 65 63.9 61.5 53.06 56.42 68.11 68.7 68.1 66
15/10/2018 13:16:40 42.21 44.85 60.89 64.9 63.9 61.5 52.81 54.66 68.11 68.6 68.1 66
15/10/2018 13:16:41 41.97 43.61 60.89 64.8 63.9 61.5 52.77 53.61 68.11 68.5 68.1 66
15/10/2018 13:16:42 45.13 44.76 60.89 64.7 63.9 61.5 57.93 56.97 68.11 68.4 68.1 66
15/10/2018 13:16:43 47.07 46.45 60.89 64.6 63.9 61.5 62.19 61.01 68.11 68.4 68.1 66
15/10/2018 13:16:44 43.29 46.02 60.89 64.6 63.9 61.5 55.95 60.57 68.11 68.3 68.1 66
15/10/2018 13:16:45 41.78 44.54 60.89 64.4 63.9 61.5 53.81 58.28 68.11 68.2 68.1 66
15/10/2018 13:16:46 55.88 54.78 60.89 64.4 63.9 61.5 59.32 58.89 68.11 68.2 68.1 66
15/10/2018 13:16:47 51.62 55.25 60.89 64.4 63.9 61.5 56.98 59.38 68.11 68.2 68.1 66
15/10/2018 13:16:48 41.31 52.23 60.89 64.4 63.9 61.5 53.16 57.31 68.11 68.2 68.1 66
15/10/2018 13:16:49 42.11 48.52 60.89 64.4 63.9 61.5 53.04 55.07 68.11 68.2 68.1 66
15/10/2018 13:16:50 56.07 55.73 60.89 64.4 63.9 61.5 59.1 58.87 68.11 68.2 68.1 66
15/10/2018 13:16:51 52.55 55.44 60.89 64.3 63.9 61.5 57.02 58.75 68.11 68 68.1 66
15/10/2018 13:16:52 41.48 52.21 60.89 64.2 63.9 61.5 52.13 56.64 68.11 68 68.1 66
15/10/2018 13:16:53 42.09 48.57 60.89 64.2 63.9 61.5 51.98 54.4 68.11 68 68.1 66
15/10/2018 13:16:54 42.25 45.73 60.89 64.2 63.9 61.5 55.29 55.04 68.11 68 68.1 66
15/10/2018 13:16:55 42.62 43.89 60.89 64.2 63.9 61.5 54.55 55.29 68.11 67.9 68.1 66
15/10/2018 13:16:56 44.59 44.43 60.89 64.1 63.9 61.5 56.02 55.55 68.11 67.9 68.1 66
15/10/2018 13:16:57 44.99 44.87 60.89 64 63.9 61.5 58.56 57.64 68.11 67.8 68.1 66
15/10/2018 13:16:58 44.91 44.91 60.89 64 63.9 61.5 57.21 57.52 68.02 67.8 68.1 66
15/10/2018 13:16:59 46.27 46.03 60.89 64 63.9 61.5 60.27 59.3 65.83 67.8 68.1 66
15/10/2018 13:17:00 43.3 45.65 60.89 63.9 63.9 61.5 59.34 59.76 65.83 67.7 68.1 66
15/10/2018 13:17:01 42.67 44.32 60.89 63.9 63.9 61.5 57.8 59.23 65.25 67.6 68.1 66
15/10/2018 13:17:02 42.27 43.37 60.2 63.9 63.9 61.5 58.64 58.86 64.42 67.6 68.1 66
15/10/2018 13:17:03 42.81 43.2 60.2 63.8 63.9 61.5 57.52 58.5 64.42 67.6 68.1 66
15/10/2018 13:17:04 40.89 42.7 60.2 63.8 63.9 61.5 57.66 58.47 64.42 67.6 68.1 66
15/10/2018 13:17:05 41.52 41.71 58.21 63.8 63.9 61.5 55.91 57.76 62.95 67.5 68.1 66
15/10/2018 13:17:06 41.71 41.93 55.73 63.8 63.9 61.5 56.53 56.93 61.01 67.5 68.1 66
15/10/2018 13:17:07 41.72 41.92 55.73 63.8 63.9 61.5 57.16 57.29 61.01 67.5 68.1 66
15/10/2018 13:17:08 42.28 42.25 55.73 63.7 63.9 61.5 57.53 57.67 61.01 67.5 68.1 66
15/10/2018 13:17:09 48.14 47.99 55.73 63.7 63.9 61.5 58.84 58.77 61.01 67.5 68.1 66
15/10/2018 13:17:10 45.25 48.51 55.73 63.7 63.9 61.5 57.67 58.5 61.01 67.5 68.1 66
15/10/2018 13:17:11 45.6 46.41 55.73 63.7 63.9 61.5 57.64 58.04 61.01 67.5 68.1 66
15/10/2018 13:17:12 42.28 45.96 55.73 63.7 63.9 61.5 56.26 58.03 61.01 67.5 68.1 66
15/10/2018 13:17:13 42.94 43.99 55.73 63.6 63.9 61.5 55.09 57.04 60.57 67.4 68.1 66
15/10/2018 13:17:14 43.1 43.57 55.73 62.9 63.9 61.5 55.97 56.22 59.76 66.9 68.1 66
15/10/2018 13:17:15 46.99 46.62 55.73 62.7 63.9 61.5 55.15 56.04 59.76 66.8 68.1 66
15/10/2018 13:17:16 41.69 46.26 55.73 62.7 63.9 61.5 53.15 55.67 59.76 66.7 68.1 66
15/10/2018 13:17:17 50.71 50.14 55.73 62.7 63.9 61.5 56.54 55.9 59.76 66.7 68.1 66
15/10/2018 13:17:18 42.65 47.99 55.73 62.4 63.9 61.5 53.38 55.55 59.76 66.6 68.1 66
15/10/2018 13:17:19 52.79 52.72 55.73 62.2 63.9 61.5 56.86 56.54 59.76 66.5 68.1 66
15/10/2018 13:17:20 45.47 49.63 55.44 62.2 63.9 61.5 54.16 55.72 59.76 66.5 68.1 66
15/10/2018 13:17:21 54.07 53.95 53.95 62.2 63.9 61.5 58.21 58.13 59.76 66.5 68.1 66
15/10/2018 13:17:22 58.34 58.39 58.39 62.2 63.9 61.5 60.05 60.3 60.3 66.4 68.1 66
15/10/2018 13:17:23 45.87 57.96 58.39 62.2 63.9 61.5 55.04 59.95 60.3 66.4 68.1 66
15/10/2018 13:17:24 50.56 54.17 58.39 62.2 63.9 61.5 60.71 60.64 60.64 66.4 68.1 66
15/10/2018 13:17:25 63.13 62.98 62.98 62.2 63.9 61.5 64.42 64.88 64.88 66.4 68.1 66
15/10/2018 13:17:26 60.75 61.35 62.98 62.2 63.9 61.5 63.12 63.64 64.88 66.4 68.1 66
15/10/2018 13:17:27 72.73 72.57 72.57 62.2 63.9 61.5 73.19 73.05 73.05 66.3 68.1 66
15/10/2018 13:17:28 64.27 71.79 72.57 62.1 63.8 61.5 65.67 72.3 73.05 66.2 68 66
15/10/2018 13:17:29 46.57 68.55 72.57 62.1 63.8 61.5 53.31 69.24 73.05 66.2 68 66
15/10/2018 13:17:30 49.84 64.34 72.57 62.1 63.8 61.5 54.71 65.17 73.05 66.2 68 66
15/10/2018 13:17:31 62.75 63.83 72.57 62.1 63.8 61.5 63.71 64.71 73.05 66.2 68 66
15/10/2018 13:17:32 51.43 61.4 72.57 62 63.8 61.5 56.37 62.47 73.05 66.2 68 66
15/10/2018 13:17:33 50.65 57.95 72.57 62 63.8 61.5 54.92 59.85 73.05 66.1 68 66
15/10/2018 13:17:34 61.11 61.53 72.57 62.1 63.8 61.5 62.09 62.4 73.05 66.1 68 66
15/10/2018 13:17:35 68.8 68.81 72.57 62.1 63.8 61.5 68.29 68.33 73.05 66.1 67.9 66
15/10/2018 13:17:36 64.15 67.06 72.57 62.1 63.8 61.5 65.2 66.79 73.05 66.1 67.9 66
15/10/2018 13:17:37 59.99 66.35 72.57 62.1 63.8 61.5 62.53 66.76 73.05 66.1 67.9 66
15/10/2018 13:17:38 68.56 68.61 72.57 62.2 63.8 61.6 69.07 69.02 73.05 66.2 67.9 66
15/10/2018 13:17:39 58.29 67.06 72.57 62.2 63.8 61.6 60.69 67.64 73.05 66.2 67.9 66
15/10/2018 13:17:40 56.09 63.64 72.57 62.2 63.8 61.6 61 65.04 73.05 66.2 67.9 66
15/10/2018 13:17:41 50.48 60.51 72.57 62.2 63.8 61.6 55.87 62.54 73.05 66.2 67.9 66
15/10/2018 13:17:42 68.49 68.34 72.57 62.2 63.8 61.6 67.79 67.41 73.05 66.1 67.9 66
15/10/2018 13:17:43 53.38 65.18 72.57 62.2 63.8 61.6 56.52 64.99 73.05 66.1 67.9 66
15/10/2018 13:17:44 56.56 61.45 72.57 62.1 63.7 61.6 59.01 61.74 73.05 66 67.9 66
15/10/2018 13:17:45 49.01 59.72 72.57 62.1 63.7 61.6 56.22 61.12 73.05 66 67.9 66
15/10/2018 13:17:46 43.18 55.88 72.57 62.1 63.7 61.6 53.87 58.38 73.05 66 67.9 66
15/10/2018 13:17:47 45.65 52.01 72.57 62.1 63.7 61.6 54.22 56.09 73.05 66 67.9 66
15/10/2018 13:17:48 57.37 57.25 72.57 62.1 63.7 61.6 59.97 59.48 73.05 66 67.9 66
15/10/2018 13:17:49 42.83 55.47 72.57 62.1 63.7 61.6 52.89 58.56 73.05 66 67.9 66
15/10/2018 13:17:50 44.78 51.61 72.57 62.1 63.7 61.6 53.44 55.91 73.05 66 67.9 66
15/10/2018 13:17:51 42.81 48.61 72.57 62.1 63.7 61.6 55.01 55.27 73.05 66 67.8 66
15/10/2018 13:17:52 43.76 45.93 72.57 62.1 63.7 61.6 54.91 55.59 73.05 66 67.8 66
15/10/2018 13:17:53 46.78 46.75 72.57 62.1 63.7 61.6 62.24 61.65 73.05 65.9 67.8 66
15/10/2018 13:17:54 42.06 46.55 72.57 61.9 63.7 61.6 53.26 61.52 73.05 65.8 67.8 66
15/10/2018 13:17:55 43.18 44.21 72.57 61.8 63.7 61.6 52.83 58.18 73.05 65.7 67.8 66
15/10/2018 13:17:56 51.27 50.48 72.57 61.8 63.7 61.6 60.09 59.49 73.05 65.7 67.8 66
15/10/2018 13:17:57 44.02 50.18 71.79 61.8 63.7 61.6 54.13 59.28 72.3 65.7 67.8 66
15/10/2018 13:17:58 42.09 47.35 68.81 61.8 63.7 61.6 54.05 56.72 69.24 65.7 67.8 66
15/10/2018 13:17:59 43.81 44.96 68.81 61.8 63.7 61.6 54.18 55.9 69.02 65.7 67.8 66
15/10/2018 13:18:00 47.55 46.95 68.81 61.8 63.7 61.6 54.04 54.41 69.02 65.7 67.8 66
15/10/2018 13:18:01 67.58 66.47 68.81 61.8 63.7 61.6 69.27 68.54 69.02 65.7 67.8 66
15/10/2018 13:18:02 62.29 66.51 68.81 61.7 63.7 61.6 67.59 69 69.02 65.6 67.8 66
15/10/2018 13:18:03 49.69 64.11 68.81 61.7 63.7 61.6 55.25 67.69 69.02 65.6 67.8 66
15/10/2018 13:18:04 43.88 60.13 68.81 61.7 63.7 61.6 53.45 63.84 69.02 65.6 67.8 66
15/10/2018 13:18:05 52.91 56.07 68.61 61.7 63.7 61.6 57.76 60.22 69.02 65.6 67.8 66
15/10/2018 13:18:06 56.58 56.36 68.61 61.7 63.6 61.6 60.5 60.54 69.02 65.6 67.8 66
15/10/2018 13:18:07 43.31 56.22 68.61 61.7 63.6 61.6 56.49 60.5 69.02 65.6 67.8 66
15/10/2018 13:18:08 56.25 56.55 68.34 61.7 63.6 61.6 58.6 59.62 69 65.6 67.8 66
15/10/2018 13:18:09 55.59 56.32 68.34 61.7 63.6 61.6 59.61 60.09 69 65.6 67.8 66
15/10/2018 13:18:10 67.71 67.36 68.34 61.8 63.7 61.6 73.26 71.62 71.62 65.7 67.8 66
15/10/2018 13:18:11 44.28 64.91 68.34 61.7 63.7 61.6 59.58 70.97 71.62 65.7 67.8 66
15/10/2018 13:18:12 49.27 60.73 67.36 61.7 63.7 61.6 60.68 67.14 71.62 65.6 67.8 66
15/10/2018 13:18:13 47.23 56.99 67.36 61.7 63.7 61.6 60.52 64.35 71.62 65.6 67.8 66
15/10/2018 13:18:14 45.99 53.48 67.36 61.7 63.7 61.6 55.34 62.11 71.62 65.6 67.8 66
15/10/2018 13:18:15 47.15 50.33 67.36 61.6 63.7 61.6 56.71 59.16 71.62 65.6 67.8 66
15/10/2018 13:18:16 43.15 48.7 67.36 61.6 63.7 61.6 55.52 57.86 71.62 65.5 67.8 66
15/10/2018 13:18:17 43.02 46.08 67.36 61.5 63.6 61.6 55.27 56.83 71.62 65.5 67.8 66
15/10/2018 13:18:18 42.9 44.44 67.36 61.5 63.6 61.6 52.83 55.61 71.62 65.5 67.8 66
15/10/2018 13:18:19 42.1 43.61 67.36 61.5 63.6 61.6 52.92 54.18 71.62 65.4 67.8 66
15/10/2018 13:18:20 44.63 44.58 67.36 61.3 63.6 61.6 53.43 53.79 71.62 65.3 67.8 66
15/10/2018 13:18:21 42.22 44.61 67.36 61.3 63.6 61.6 52.95 53.81 71.62 65.2 67.8 66
15/10/2018 13:18:22 42.2 43.33 67.36 61.2 63.6 61.6 53.19 53.39 71.62 65.2 67.7 66
15/10/2018 13:18:23 42.03 42.54 67.36 61.2 63.6 61.6 54.12 53.93 71.62 65.1 67.7 66
15/10/2018 13:18:24 43.06 42.94 67.36 61.2 63.6 61.6 53.52 53.8 71.62 65.1 67.7 66
15/10/2018 13:18:25 42.77 43.07 67.36 61.2 63.6 61.6 54.13 54.13 71.62 65.1 67.7 66
15/10/2018 13:18:26 42.53 43.04 67.36 61.2 63.6 61.6 54.24 54.43 71.62 65.1 67.7 66
15/10/2018 13:18:27 43.23 43.36 67.36 61.2 63.6 61.6 55.32 55.22 71.62 65.1 67.7 66
15/10/2018 13:18:28 43.53 43.45 67.36 61.2 63.6 61.6 57.51 56.86 71.62 65.1 67.7 66
15/10/2018 13:18:29 42.73 43.49 67.36 61.2 63.6 61.6 59.51 59.2 71.62 65.1 67.7 66
15/10/2018 13:18:30 48.49 48.26 67.36 60.9 63.6 61.6 59.82 60.01 71.62 64.8 67.7 66
15/10/2018 13:18:31 42.63 46.61 67.36 60.9 63.6 61.6 56.36 58.83 71.62 64.8 67.7 66
15/10/2018 13:18:32 43.39 44.64 67.36 60.8 63.6 61.6 59.45 59.33 71.62 64.8 67.7 66
15/10/2018 13:18:33 44.02 44.23 67.36 60.8 63.6 61.6 56.48 58.74 71.62 64.8 67.7 66
15/10/2018 13:18:34 42.66 43.9 67.36 60.8 63.6 61.6 57.56 58.15 71.62 64.7 67.7 66
15/10/2018 13:18:35 42.68 43.05 67.36 60.8 63.6 61.6 61.54 60.62 71.62 64.7 67.7 66
15/10/2018 13:18:36 42.2 42.92 67.36 60.8 63.6 61.6 61.41 62.19 71.62 64.7 67.7 66
15/10/2018 13:18:37 42.84 42.91 67.36 60.8 63.6 61.6 55.61 60.73 71.62 64.7 67.7 66
15/10/2018 13:18:38 42.23 43.11 67.36 60.8 63.6 61.6 58.22 58.74 71.62 64.7 67.7 66
15/10/2018 13:18:39 42.04 42.61 67.36 60.8 63.5 61.6 56.26 58.71 71.62 64.7 67.7 66
15/10/2018 13:18:40 41.95 42.34 64.91 60.8 63.5 61.6 53.63 57.2 70.97 64.7 67.7 66
15/10/2018 13:18:41 41.8 42.16 60.73 60.8 63.5 61.6 53.48 55.42 67.14 64.7 67.7 66
15/10/2018 13:18:42 41.85 42.41 56.99 60.8 63.5 61.6 53.67 54.33 64.35 64.7 67.6 66
15/10/2018 13:18:43 41.15 42 53.48 60.7 63.5 61.6 53.57 54.14 62.19 64.7 67.6 66
15/10/2018 13:18:44 41.84 41.91 50.33 60.7 63.5 61.6 52.38 53.81 62.19 64.6 67.6 66
15/10/2018 13:18:45 42.78 42.44 48.7 60.7 63.5 61.6 52.85 53.02 62.19 64.6 67.6 66
15/10/2018 13:18:46 41.54 42.35 48.26 60.6 63.5 61.6 53.33 53.35 62.19 64.6 67.6 66
15/10/2018 13:18:47 42.44 42.38 48.26 60.6 63.5 61.6 54.98 54.54 62.19 64.6 67.6 66
15/10/2018 13:18:48 41.61 42.46 48.26 60.6 63.5 61.6 53.13 54.61 62.19 64.5 67.6 66
15/10/2018 13:18:49 42.13 42.18 48.26 60.4 63.5 61.6 53.01 53.77 62.19 64.3 67.6 66
15/10/2018 13:18:50 42.43 42.58 48.26 60.4 63.5 61.6 53.39 53.69 62.19 64.3 67.6 66
15/10/2018 13:18:51 42.68 42.76 48.26 60.4 63.5 61.6 53.12 53.38 62.19 64.3 67.6 66
15/10/2018 13:18:52 41.6 42.67 48.26 60.4 63.5 61.6 53.52 53.76 62.19 64.2 67.6 66
15/10/2018 13:18:53 41.97 42.48 48.26 60.3 63.5 61.6 53.75 53.97 62.19 64.2 67.6 66
15/10/2018 13:18:54 41.28 42.02 48.26 60.3 63.5 61.6 54.05 53.96 62.19 64.2 67.6 66
15/10/2018 13:18:55 42.67 42.46 48.26 60.3 63.5 61.6 53.03 53.77 62.19 64.2 67.6 66
15/10/2018 13:18:56 42.45 42.62 48.26 60.3 63.5 61.6 53.23 53.55 62.19 64.2 67.6 66
15/10/2018 13:18:57 42.22 42.56 48.26 60.2 63.5 61.6 52.5 53.42 62.19 64.1 67.6 66
15/10/2018 13:18:58 42.5 42.65 48.26 60.1 63.5 61.6 53.93 53.78 62.19 63.9 67.6 66
15/10/2018 13:18:59 43.64 43.42 48.26 60 63.4 61.6 54.33 54.17 62.19 63.9 67.6 66
15/10/2018 13:19:00 43.83 43.64 46.61 59.9 63.4 61.6 57.42 56.74 62.19 63.7 67.5 66
15/10/2018 13:19:01 42.36 43.68 44.64 59.8 63.4 61.6 57.52 57.32 62.19 63.6 67.5 66
15/10/2018 13:19:02 42.82 43.01 44.23 59.7 63.4 61.6 55.11 57.35 62.19 63.5 67.5 66
15/10/2018 13:19:03 43 43.12 43.9 59.7 63.4 61.6 53.02 55.91 62.19 63.5 67.5 66
15/10/2018 13:19:04 41.87 43.08 43.68 59.7 63.4 61.6 53.56 54.34 62.19 63.5 67.5 66
15/10/2018 13:19:05 42.97 42.78 43.68 59.7 63.4 61.6 53.09 54.08 62.19 63.5 67.5 66
15/10/2018 13:19:06 42.92 42.99 43.68 59.7 63.4 61.6 53.39 53.54 60.73 63.5 67.5 66
15/10/2018 13:19:07 42.57 42.91 43.68 59.7 63.4 61.6 52.94 53.4 58.74 63.5 67.5 66
15/10/2018 13:19:08 42.51 43.02 43.68 59.7 63.4 61.6 55.67 55.27 58.71 63.5 67.5 66
15/10/2018 13:19:09 42.02 42.8 43.68 59.7 63.4 61.6 52.8 54.8 57.35 63.5 67.5 66
15/10/2018 13:19:10 42.67 42.6 43.68 59.7 63.4 61.6 53.53 53.99 57.35 63.5 67.5 66
15/10/2018 13:19:11 42.99 43.01 43.68 59.6 63.4 61.6 52.71 53.64 57.35 63.3 67.5 66
15/10/2018 13:19:12 42.67 43.02 43.68 59.5 63.4 61.6 52.35 52.97 57.35 63.3 67.5 66
15/10/2018 13:19:13 42.93 43 43.68 59.4 63.4 61.6 53.15 53.16 57.35 63.2 67.5 66
15/10/2018 13:19:14 43.36 43.48 43.68 59.4 63.4 61.6 54.05 53.83 57.35 63.1 67.5 66
15/10/2018 13:19:15 42.96 43.26 43.68 59.4 63.4 61.6 53.06 53.67 57.35 63.1 67.5 66
15/10/2018 13:19:16 43.52 43.42 43.68 59.4 63.4 61.6 53.63 53.68 57.35 63.1 67.5 66
15/10/2018 13:19:17 43.77 43.95 43.95 59.4 63.4 61.6 52.81 53.55 57.35 63.1 67.5 66
15/10/2018 13:19:18 42.99 43.57 43.95 59.4 63.4 61.5 53.21 53.33 57.35 63.1 67.5 66
15/10/2018 13:19:19 45.13 44.94 44.94 59.4 63.4 61.5 53.52 53.5 57.35 63.1 67.5 66
15/10/2018 13:19:20 44.91 46.3 46.3 59.4 63.4 61.5 53.53 53.78 57.35 63.1 67.5 66
15/10/2018 13:19:21 42.7 44.41 46.3 59.4 63.4 61.5 52.92 53.53 57.35 63.1 67.5 66
15/10/2018 13:19:22 42.81 43.31 46.3 59.4 63.4 61.5 52.68 53.22 57.35 63.1 67.5 66
15/10/2018 13:19:23 42.2 43.07 46.3 59.3 63.4 61.5 52.59 52.76 57.35 63 67.5 66
15/10/2018 13:19:24 41.93 42.55 46.3 59.1 63.4 61.5 52.6 52.98 57.35 62.8 67.5 66
15/10/2018 13:19:25 42.01 42.4 46.3 59 63.4 61.5 53.63 53.58 57.35 62.7 67.5 66
15/10/2018 13:19:26 42.46 42.53 46.3 59 63.4 61.5 53.23 53.42 57.35 62.7 67.5 66
15/10/2018 13:19:27 42.5 42.55 46.3 59 63.4 61.5 53.06 53.56 57.35 62.7 67.5 66
15/10/2018 13:19:28 43.04 42.99 46.3 59 63.4 61.5 53.44 53.5 57.35 62.7 67.4 66
15/10/2018 13:19:29 44.16 44.41 46.3 58.9 63.4 61.5 52.63 53.66 57.35 62.7 67.4 66
15/10/2018 13:19:30 42.79 43.47 46.3 58.9 63.4 61.5 53.09 53.18 57.35 62.7 67.4 66
15/10/2018 13:19:31 42.18 42.96 46.3 58.9 63.4 61.5 53.19 53.24 57.35 62.7 67.4 66
15/10/2018 13:19:32 42.44 42.71 46.3 58.9 63.4 61.5 53.66 53.56 55.91 62.6 67.4 66
15/10/2018 13:19:33 42.38 42.62 46.3 58.5 63.4 61.5 53.52 53.61 55.27 62.1 67.4 66
15/10/2018 13:19:34 42.99 43.02 46.3 58.4 63.4 61.5 54.35 54.13 55.27 62 67.4 66
15/10/2018 13:19:35 42.93 43.11 46.3 58.3 63.4 61.5 53.53 54.04 55.27 61.9 67.4 66
15/10/2018 13:19:36 43.94 43.81 46.3 58.2 63.4 61.5 53.36 53.88 55.27 61.9 67.4 66
15/10/2018 13:19:37 41.61 43.77 46.3 58.1 63.4 61.5 54.83 54.58 55.27 61.7 67.4 66
15/10/2018 13:19:38 42.85 43.06 46.3 58.1 63.4 61.5 54.46 54.68 54.8 61.7 67.4 66
15/10/2018 13:19:39 41.38 42.84 46.3 58.1 63.4 61.5 53.31 54.65 54.68 61.7 67.4 66
15/10/2018 13:19:40 42.38 42.37 46.3 58.1 63.4 61.5 54.01 54.36 54.68 61.7 67.4 66
15/10/2018 13:19:41 40.99 42.34 46.3 58.1 63.4 61.5 53.39 53.83 54.68 61.7 67.4 66
15/10/2018 13:19:42 42.53 42.21 46.3 58.1 63.4 61.5 53.62 53.94 54.68 61.6 67.4 66
15/10/2018 13:19:43 42.46 42.57 46.3 58.1 63.4 61.5 53.55 53.97 54.68 61.6 67.4 66
15/10/2018 13:19:44 41.53 42.63 46.3 58.1 63.4 61.5 53.29 53.88 54.68 61.6 67.4 66
15/10/2018 13:19:45 42.08 42.22 46.3 58.1 63.4 61.5 52.95 53.4 54.68 61.6 67.4 66
15/10/2018 13:19:46 41.54 42.04 46.3 57.9 63.4 61.5 53.49 53.56 54.68 61.4 67.4 66
15/10/2018 13:19:47 41.16 41.96 46.3 57.9 63.4 61.5 54.49 54.22 54.68 61.3 67.4 66
15/10/2018 13:19:48 41.66 41.73 46.3 57.9 63.4 61.5 53.86 54.24 54.68 61.3 67.4 66
15/10/2018 13:19:49 41.7 42.03 46.3 57.9 63.4 61.5 53.58 54.07 54.68 61.3 67.4 66
15/10/2018 13:19:50 42.61 42.32 44.41 57.9 63.4 61.5 54.28 54.53 54.68 61.3 67.4 66
15/10/2018 13:19:51 42.26 42.47 44.41 57.9 63.4 61.5 52.31 53.87 54.68 61.2 67.4 66
15/10/2018 13:19:52 44.12 43.96 44.41 57.7 63.4 61.5 53.61 54.07 54.68 61 67.4 66
15/10/2018 13:19:53 44.28 44.06 44.41 57.7 63.4 61.5 53.28 53.35 54.68 61 67.4 66
15/10/2018 13:19:54 44.74 45.12 45.12 57.6 63.4 61.5 53.78 54.26 54.68 60.9 67.4 65.9
15/10/2018 13:19:55 43.38 44.2 45.12 57.6 63.4 61.5 52.94 53.49 54.68 60.8 67.4 65.9
15/10/2018 13:19:56 42.73 43.82 45.12 57.5 63.4 61.5 52.41 53.3 54.68 60.7 67.4 65.9
15/10/2018 13:19:57 42.9 43.37 45.12 57.5 63.4 61.4 53.84 53.42 54.68 60.7 67.4 65.9
15/10/2018 13:19:58 43.83 43.72 45.12 57.5 63.4 61.4 53.74 54.05 54.68 60.7 67.4 65.9
15/10/2018 13:19:59 41.77 43.37 45.12 57.5 63.4 61.4 52.99 53.44 54.68 60.6 67.4 65.9
15/10/2018 13:20:00 41.72 42.68 45.12 57.5 63.4 61.4 52.55 53.27 54.68 60.6 67.4 65.9
15/10/2018 13:20:01 41.66 42.27 45.12 57.5 63.4 61.4 52.74 53.04 54.68 60.6 67.4 65.9
15/10/2018 13:20:02 41.61 41.89 45.12 57.5 63.4 61.4 53.03 53.22 54.68 60.6 67.4 65.9
15/10/2018 13:20:03 41.8 42.13 45.12 57.5 63.4 61.4 53.24 53.39 54.68 60.6 67.4 65.9
15/10/2018 13:20:04 41.77 42.34 45.12 57.5 63.4 61.4 52.67 53.23 54.68 60.6 67.4 65.9
15/10/2018 13:20:05 43.36 43.07 45.12 57.5 63.4 61.4 53.67 53.64 54.68 60.6 67.4 65.9
15/10/2018 13:20:06 43.37 43.61 45.12 57.5 63.4 61.4 53.39 53.44 54.68 60.6 67.4 65.9
15/10/2018 13:20:07 44.93 44.99 45.12 57.5 63.4 61.4 53.65 53.73 54.68 60.6 67.4 65.9
15/10/2018 13:20:08 41.77 44.41 45.12 57.5 63.4 61.4 52.82 53.6 54.65 60.6 67.4 65.9
15/10/2018 13:20:09 42.45 42.88 45.12 57.5 63.4 61.4 53.05 53.23 54.53 60.6 67.4 65.9
15/10/2018 13:20:10 47.6 46.88 46.88 57.5 63.4 61.4 55.37 54.98 54.98 60.6 67.4 65.9
15/10/2018 13:20:11 60.36 59.95 59.95 57.5 63.4 61.4 62.86 62.55 62.55 60.7 67.4 65.9
15/10/2018 13:20:12 50.84 57.31 59.95 57.5 63.4 61.4 56.23 60.29 62.55 60.7 67.4 65.9
15/10/2018 13:20:13 43.16 54.43 59.95 57.5 63.4 61.4 54.13 58.26 62.55 60.7 67.4 65.9
15/10/2018 13:20:14 46.52 50.67 59.95 57.5 63.4 61.4 53.6 56.16 62.55 60.6 67.4 65.9
15/10/2018 13:20:15 45.83 48.57 59.95 57.5 63.4 61.4 54.6 54.78 62.55 60.6 67.4 65.9
15/10/2018 13:20:16 42.53 47 59.95 57.5 63.4 61.4 54.41 55.01 62.55 60.6 67.4 65.9
15/10/2018 13:20:17 42.8 44.82 59.95 57.5 63.4 61.4 54.96 55.14 62.55 60.6 67.4 65.9
15/10/2018 13:20:18 57.73 56.17 59.95 57.5 63.4 61.4 62.37 60.94 62.55 60.6 67.4 65.9
15/10/2018 13:20:19 66.52 66.01 66.01 57.6 63.4 61.4 68.66 68.02 68.02 60.7 67.4 65.9
15/10/2018 13:20:20 46.12 63.59 66.01 57.6 63.4 61.4 54.12 65.93 68.02 60.7 67.4 65.9
15/10/2018 13:20:21 41.04 59.46 66.01 57.6 63.4 61.4 52.46 62.12 68.02 60.7 67.4 65.9
15/10/2018 13:20:22 42.66 55.32 66.01 57.6 63.4 61.4 52.78 58.61 68.02 60.7 67.4 65.9
15/10/2018 13:20:23 42.18 51.45 66.01 57.6 63.4 61.4 53.66 55.97 68.02 60.7 67.4 65.9
15/10/2018 13:20:24 44.08 48.03 66.01 57.6 63.4 61.4 55.08 55.43 68.02 60.7 67.4 65.9
15/10/2018 13:20:25 44.56 46.41 66.01 57.6 63.4 61.4 55.42 55.69 68.02 60.7 67.4 65.9
15/10/2018 13:20:26 41.93 45.03 66.01 57.6 63.4 61.4 53.57 55.15 68.02 60.7 67.4 65.9
15/10/2018 13:20:27 42.62 43.36 66.01 57.6 63.4 61.4 53.08 54.25 68.02 60.7 67.4 65.9
15/10/2018 13:20:28 42.1 43.06 66.01 57.6 63.4 61.4 55.21 54.82 68.02 60.7 67.4 65.9
15/10/2018 13:20:29 41 42.41 66.01 57.6 63.4 61.4 53.7 54.8 68.02 60.7 67.4 65.9
15/10/2018 13:20:30 42.51 42.24 66.01 57.6 63.4 61.4 52.51 53.96 68.02 60.6 67.4 65.9
15/10/2018 13:20:31 42.36 42.48 66.01 57.6 63.4 61.4 52.7 53.09 68.02 60.6 67.4 65.9
15/10/2018 13:20:32 41.55 42.46 66.01 57.6 63.4 61.4 52.67 53.43 68.02 60.6 67.4 65.9
15/10/2018 13:20:33 41.27 42.09 66.01 57.6 63.4 61.4 52.45 52.81 68.02 60.6 67.4 65.9
15/10/2018 13:20:34 42.59 42.27 66.01 57.6 63.4 61.4 52.49 52.72 68.02 60.6 67.4 65.9
15/10/2018 13:20:35 42.15 42.34 66.01 57.6 63.4 61.4 52.67 52.77 68.02 60.6 67.4 65.9
15/10/2018 13:20:36 42.58 42.62 66.01 57.6 63.3 61.4 52.28 52.7 68.02 60.6 67.4 65.9
15/10/2018 13:20:37 42.58 42.78 66.01 57.6 63.3 61.4 53.03 52.9 68.02 60.6 67.4 65.9
15/10/2018 13:20:38 42.24 42.63 66.01 57.6 63.3 61.4 52.52 52.81 68.02 60.6 67.4 65.9
15/10/2018 13:20:39 42.52 42.66 66.01 57.6 63.3 61.4 53.1 53.15 68.02 60.6 67.4 65.9
15/10/2018 13:20:40 41.99 42.51 66.01 57.6 63.3 61.4 52.9 53.06 68.02 60.6 67.4 65.9
15/10/2018 13:20:41 42.11 42.4 66.01 57.6 63.3 61.4 51.98 52.91 68.02 60.6 67.4 65.9
15/10/2018 13:20:42 42.15 42.43 66.01 57.6 63.3 61.4 52.48 52.6 68.02 60.6 67.4 65.9
15/10/2018 13:20:43 42.96 42.73 66.01 57.6 63.3 61.4 52.42 52.63 68.02 60.6 67.4 65.9
15/10/2018 13:20:44 41.8 42.77 66.01 57.6 63.3 61.4 51.85 52.45 68.02 60.6 67.4 65.9
15/10/2018 13:20:45 41.56 42.37 66.01 57.6 63.3 61.4 52.06 52.23 68.02 60.6 67.4 65.9
15/10/2018 13:20:46 41.86 41.89 66.01 57.6 63.3 61.4 52.31 52.34 68.02 60.6 67.4 65.9
15/10/2018 13:20:47 42.43 42.49 66.01 57.6 63.3 61.4 52.82 52.77 68.02 60.5 67.4 65.9
15/10/2018 13:20:48 42.72 42.84 66.01 57.6 63.3 61.4 53.01 53.01 68.02 60.5 67.4 65.9
15/10/2018 13:20:49 42.51 42.64 63.59 57.6 63.3 61.4 53.16 53.47 65.93 60.5 67.4 65.9
15/10/2018 13:20:50 42.09 42.72 59.46 57.6 63.3 61.4 54.35 54.13 62.12 60.5 67.4 65.9
15/10/2018 13:20:51 42.01 42.41 55.32 57.6 63.3 61.4 54.14 54.35 58.61 60.5 67.4 65.9
15/10/2018 13:20:52 41.56 42.23 51.45 57.6 63.3 61.4 54.3 54.43 55.97 60.5 67.4 65.9
15/10/2018 13:20:53 41.43 41.96 48.03 57.6 63.3 61.4 53.73 54.32 55.69 60.5 67.4 65.9
15/10/2018 13:20:54 42.58 42.46 46.41 57.6 63.3 61.4 52.91 53.7 55.69 60.5 67.4 65.9
15/10/2018 13:20:55 41.91 42.34 45.03 57.6 63.3 61.4 54.23 54.1 55.15 60.5 67.4 65.9
15/10/2018 13:20:56 41.74 42.25 43.36 57.6 63.3 61.4 53.93 54.43 54.82 60.5 67.4 65.9
15/10/2018 13:20:57 41.29 42.17 43.06 57.6 63.3 61.4 52.65 53.83 54.82 60.4 67.4 65.9
15/10/2018 13:20:58 42.24 42.12 42.84 57.6 63.3 61.4 53.11 53.3 54.8 60.4 67.4 65.9
15/10/2018 13:20:59 40.61 42.34 42.84 57.6 63.3 61.4 52.7 53.09 54.43 60.4 67.4 65.9
15/10/2018 13:21:00 43.42 43.21 43.21 55 63.3 61.4 53.74 53.69 54.43 59.2 67.4 65.9
15/10/2018 13:21:01 41.8 42.71 43.21 54.9 63.3 61.4 53.22 53.65 54.43 59.2 67.4 65.9
15/10/2018 13:21:02 41.74 42.37 43.21 54.9 63.3 61.4 52.99 53.27 54.43 59.2 67.4 65.9
15/10/2018 13:21:03 41.83 42.07 43.21 54.9 63.3 61.4 52.88 53.2 54.43 59.1 67.4 65.9
15/10/2018 13:21:04 42.49 42.54 43.21 54.9 63.3 61.4 53.23 53.3 54.43 59.1 67.4 65.9
15/10/2018 13:21:05 42.44 42.74 43.21 54.9 63.3 61.4 52.78 53.35 54.43 59.1 67.4 65.9
15/10/2018 13:21:06 43.08 42.84 43.21 54.9 63.3 61.4 52.92 53.11 54.43 59.1 67.4 65.9
15/10/2018 13:21:07 43.06 43.21 43.21 54.9 63.3 61.4 53.66 53.5 54.43 59.1 67.4 65.9
15/10/2018 13:21:08 43.17 43.25 43.25 54.9 63.3 61.4 54.01 53.88 54.43 59 67.4 65.9
15/10/2018 13:21:09 43.61 43.59 43.59 54.9 63.3 61.4 54.79 54.9 54.9 59 67.4 65.9
15/10/2018 13:21:10 42.53 43.53 43.59 54.9 63.3 61.4 59.23 58.32 58.32 59 67.4 65.9
15/10/2018 13:21:11 42.83 43 43.59 54.9 63.3 61.4 55.48 58.05 58.32 59 67.4 65.9
15/10/2018 13:21:12 43.14 43.31 43.59 54.9 63.3 61.4 57.86 57.72 58.32 59 67.4 65.9
15/10/2018 13:21:13 44.66 44.25 44.25 54.9 63.3 61.4 55.44 57.14 58.32 59 67.4 65.9
15/10/2018 13:21:14 42.78 44.21 44.25 54.9 63.3 61.4 58.46 58.52 58.52 59 67.4 65.9
15/10/2018 13:21:15 43.67 43.59 44.25 54.9 63.3 61.4 55.35 57.66 58.52 59 67.4 65.9
15/10/2018 13:21:16 42.93 43.55 44.25 54.9 63.3 61.4 53.91 56.21 58.52 59 67.4 65.9
15/10/2018 13:21:17 42.96 43.39 44.25 54.9 63.3 61.4 53.32 54.86 58.52 59 67.4 65.9
15/10/2018 13:21:18 43.35 43.57 44.25 54.9 63.3 61.4 53.2 54.11 58.52 59 67.4 65.9
15/10/2018 13:21:19 42.89 43.34 44.25 54.9 63.3 61.4 54.2 54.12 58.52 59 67.4 65.9
15/10/2018 13:21:20 44.56 44.58 44.58 54.9 63.3 61.4 53.88 54.23 58.52 59 67.4 65.9
15/10/2018 13:21:21 44.22 44.99 44.99 54.9 63.3 61.4 53.99 54.27 58.52 59 67.4 65.9
15/10/2018 13:21:22 42.86 44.4 44.99 54.9 63.3 61.4 53.39 53.97 58.52 58.9 67.4 65.9
15/10/2018 13:21:23 45.56 45.54 45.54 54.9 63.3 61.4 54.07 54.08 58.52 58.9 67.4 65.9
15/10/2018 13:21:24 43.37 45.17 45.54 54.9 63.3 61.4 53.31 53.98 58.52 58.9 67.4 65.9
15/10/2018 13:21:25 42.35 44.14 45.54 54.9 63.3 61.4 53.55 53.82 58.52 58.8 67.4 65.9
15/10/2018 13:21:26 41.8 43.07 45.54 54.8 63.3 61.4 52.2 53.53 58.52 58.8 67.4 65.9
15/10/2018 13:21:27 44.34 43.9 45.54 54.8 63.3 61.4 54.32 53.91 58.52 58.7 67.4 65.9
15/10/2018 13:21:28 44.09 44.34 45.54 54.7 63.3 61.4 56.64 56 58.52 58.6 67.4 65.9
15/10/2018 13:21:29 47.21 47.13 47.13 54.7 63.3 61.4 60.06 59.89 59.89 58.6 67.4 65.9
15/10/2018 13:21:30 47.83 47.8 47.8 54.7 63.3 61.4 60.62 60.86 60.86 58.5 67.4 65.9
15/10/2018 13:21:31 45.82 47.21 47.8 54.7 63.3 61.4 56 59.39 60.86 58.5 67.4 65.9
15/10/2018 13:21:32 47.82 47.65 47.8 54.6 63.3 61.4 55.62 57.53 60.86 58.5 67.4 65.9
15/10/2018 13:21:33 46.06 47.55 47.8 54.6 63.3 61.4 56.93 57.45 60.86 58.5 67.4 65.9
15/10/2018 13:21:34 49.96 49.36 49.36 54.6 63.3 61.4 55.66 56.61 60.86 58.5 67.4 65.9
15/10/2018 13:21:35 48.66 49.89 49.89 54.6 63.3 61.4 54.32 56.02 60.86 58.4 67.4 65.9
15/10/2018 13:21:36 49.34 50 50 54.6 63.3 61.4 57.51 57.17 60.86 58.4 67.4 65.9
15/10/2018 13:21:37 52.55 52.29 52.29 54.6 63.3 61.4 59.28 59.17 60.86 58.4 67.4 65.9
15/10/2018 13:21:38 56.46 55.61 55.61 54.6 63.3 61.4 62.88 61.97 61.97 58.4 67.4 65.9
15/10/2018 13:21:39 48.39 54.76 55.61 54.6 63.3 61.4 55.8 61.41 61.97 58.4 67.4 65.9
15/10/2018 13:21:40 48.49 51.84 55.61 54.6 63.3 61.4 55.57 58.75 61.97 58.4 67.4 65.9
15/10/2018 13:21:41 49.19 50.77 55.61 54.6 63.3 61.4 56.39 57.57 61.97 58.4 67.4 65.9
15/10/2018 13:21:42 50.28 51.32 55.61 54.6 63.3 61.4 57.03 57.3 61.97 58.4 67.4 65.9
15/10/2018 13:21:43 50.47 51.48 55.61 54.6 63.3 61.4 59.33 59.29 61.97 58.4 67.4 65.9
15/10/2018 13:21:44 46.69 49.79 55.61 54.6 63.3 61.4 55.73 58.16 61.97 58.4 67.4 65.9
15/10/2018 13:21:45 47.4 48.23 55.61 54.6 63.3 61.4 56.45 57.14 61.97 58.4 67.4 65.9
15/10/2018 13:21:46 47.97 48.19 55.61 54.6 63.3 61.4 56.83 57.14 61.97 58.4 67.4 65.9
15/10/2018 13:21:47 45.92 47.89 55.61 54.6 63.3 61.4 55.32 56.68 61.97 58.4 67.4 65.9
15/10/2018 13:21:48 45.37 46.66 55.61 54.6 63.3 61.4 56 56.22 61.97 58.4 67.4 65.9
15/10/2018 13:21:49 42.95 45.93 55.61 54.6 63.3 61.4 53.47 56.15 61.97 58.4 67.4 65.9
15/10/2018 13:21:50 42.3 44.24 55.61 54.6 63.3 61.4 52.72 54.63 61.97 58.4 67.4 65.9
15/10/2018 13:21:51 50.13 49 55.61 54.6 63.3 61.4 58.65 57.7 61.97 58.4 67.4 65.9
15/10/2018 13:21:52 51.76 51.82 55.61 54.6 63.3 61.4 58.57 58.69 61.97 58.4 67.4 65.9
15/10/2018 13:21:53 49.23 50.43 55.61 54.6 63.3 61.4 56.99 57.89 61.97 58.4 67.4 65.9
15/10/2018 13:21:54 45.24 49.2 55.61 54.6 63.3 61.4 54.86 57.08 61.97 58.4 67.4 65.9
15/10/2018 13:21:55 45.18 46.98 55.61 54.6 63.3 61.4 54.35 55.63 61.97 58.4 67.4 65.9
15/10/2018 13:21:56 47.88 47.94 55.61 54.6 63.3 61.4 57.42 57.35 61.97 58.4 67.4 65.9
15/10/2018 13:21:57 46.97 48.03 55.61 54.6 63.3 61.4 56.73 57.38 61.97 58.4 67.4 65.9
15/10/2018 13:21:58 50.17 49.98 55.61 54.6 63.3 61.4 58.43 58.52 61.97 58.4 67.4 65.9
15/10/2018 13:21:59 49.29 49.47 55.61 54.6 63.3 61.4 58.92 58.65 61.97 58.4 67.4 65.9
15/10/2018 13:22:00 49.58 50.27 55.61 54.6 63.3 61.4 58.27 58.82 61.97 58.4 67.3 65.9
15/10/2018 13:22:01 45.98 49.31 55.61 54.6 63.1 61.4 56.43 58.41 61.97 58.4 67.2 65.9
15/10/2018 13:22:02 42.52 47.4 55.61 54.6 63.1 61.4 54.94 57.23 61.97 58.4 67.1 65.9
15/10/2018 13:22:03 51.07 50.62 55.61 54.6 63.1 61.4 59.24 58.99 61.97 58.4 67.1 65.9
15/10/2018 13:22:04 43.89 50.48 55.61 54.6 63 61.4 54.28 58.84 61.97 58.4 67.1 65.9
15/10/2018 13:22:05 55.5 54.28 55.61 54.6 63 61.4 63.38 62.04 62.04 58.5 67.1 65.9
15/10/2018 13:22:06 53.31 54.39 55.61 54.6 63 61.4 60.05 61.67 62.04 58.5 67.1 65.9
15/10/2018 13:22:07 49.39 52.9 55.61 54.6 63 61.4 57.85 60.58 62.04 58.5 67.1 65.9
15/10/2018 13:22:08 48.35 50.76 54.76 54.6 63 61.4 57.2 58.71 62.04 58.5 67.1 65.9
15/10/2018 13:22:09 46.76 49.66 54.39 54.6 63 61.4 56.99 58.13 62.04 58.5 67.1 65.9
15/10/2018 13:22:10 48.25 48.3 54.39 54.6 63 61.4 57.65 57.77 62.04 58.5 67.1 65.9
15/10/2018 13:22:11 50.63 50.17 54.39 54.6 63 61.4 60 59.65 62.04 58.5 67.1 65.9
15/10/2018 13:22:12 50.24 50.82 54.39 54.6 63 61.4 57.16 58.78 62.04 58.5 67 65.9
15/10/2018 13:22:13 45.22 50.22 54.39 54.6 63 61.4 55.21 57.85 62.04 58.5 67 65.9
15/10/2018 13:22:14 52.27 51.39 54.39 54.6 63 61.4 62.81 61.88 62.04 58.5 67 65.9
15/10/2018 13:22:15 44.7 51.1 54.39 54.6 63 61.4 55.94 61.74 62.04 58.5 67 65.9
15/10/2018 13:22:16 44.39 48.29 54.39 54.6 62.9 61.4 56.27 59.08 62.04 58.5 67 65.9
15/10/2018 13:22:17 42.9 46.33 54.39 54.6 62.9 61.4 54.15 57.54 62.04 58.5 67 65.9
15/10/2018 13:22:18 41.64 44.54 54.39 54.6 62.9 61.4 58.4 57.75 62.04 58.5 67 65.9
15/10/2018 13:22:19 42.56 43.06 54.39 54.6 62.9 61.4 62.3 62.14 62.14 58.5 67 65.9
15/10/2018 13:22:20 41.99 42.94 54.39 54.6 62.9 61.4 57.04 59.98 62.14 58.5 67 65.9
15/10/2018 13:22:21 45.66 44.77 54.39 54.6 62.9 61.4 54.98 58.49 62.14 58.5 67 65.9
15/10/2018 13:22:22 41.84 44.39 54.39 54.6 62.9 61.4 53.99 56.71 62.14 58.5 67 65.9
15/10/2018 13:22:23 42.8 43.26 54.39 54.6 62.9 61.4 53.45 55.28 62.14 58.5 67 65.9
15/10/2018 13:22:24 43.17 43.22 54.39 54.6 62.9 61.4 54.15 54.6 62.14 58.5 67 65.9
15/10/2018 13:22:25 42.79 43.23 54.39 54.5 62.9 61.4 52.36 54.13 62.14 58.4 67 65.9
15/10/2018 13:22:26 43.76 43.79 54.39 54.4 62.9 61.4 53.28 53.36 62.14 58.4 66.9 65.9
15/10/2018 13:22:27 46.97 46.45 54.39 53.3 62.9 61.4 55.24 54.98 62.14 58 66.9 65.9
15/10/2018 13:22:28 42.83 46.25 54.39 53.1 62.9 61.4 53.13 54.75 62.14 57.9 66.9 65.9
15/10/2018 13:22:29 42.21 44.54 54.39 53.1 62.9 61.4 52.19 54 62.14 57.9 66.9 65.9
15/10/2018 13:22:30 41.42 43.23 54.39 53.1 62.9 61.4 52.86 52.97 62.14 57.9 66.9 65.9
15/10/2018 13:22:31 42.5 42.56 54.39 53 62.8 61.4 53.06 53.38 62.14 57.8 66.9 65.9
15/10/2018 13:22:32 43.78 43.69 54.39 53 62.8 61.4 53.29 53.32 62.14 57.8 66.9 65.9
15/10/2018 13:22:33 41.54 43.51 54.39 53 62.8 61.4 52.74 53.22 62.14 57.8 66.9 65.9
15/10/2018 13:22:34 42.63 42.85 54.39 52.9 62.8 61.4 52.33 52.84 62.14 57.8 66.9 65.9
15/10/2018 13:22:35 43.16 43.25 54.39 52.3 62.8 61.4 54.13 53.73 62.14 57.6 66.9 65.9
15/10/2018 13:22:36 43.21 43.16 52.9 52 62.8 61.4 53.39 53.59 62.14 57.5 66.9 65.9
15/10/2018 13:22:37 44 44.21 51.39 51.9 62.8 61.4 53.37 53.88 62.14 57.5 66.9 65.9
15/10/2018 13:22:38 42.91 43.47 51.39 51.2 62.8 61.4 52.73 53.28 62.14 57.3 66.8 65.9
15/10/2018 13:22:39 59.81 58.98 58.98 51.3 62.8 61.4 64.68 63.84 63.84 57.3 66.8 65.9
15/10/2018 13:22:40 66 64.48 64.48 51.6 62.8 61.4 71.04 69.28 69.28 57.6 66.8 65.9
15/10/2018 13:22:41 63.39 64.95 64.95 51.8 62.8 61.4 68.14 69.79 69.79 57.8 66.8 65.9
15/10/2018 13:22:42 50.23 63.56 64.95 51.1 62.8 61.4 57.93 68.36 69.79 57.7 66.8 65.9
15/10/2018 13:22:43 52.42 59.56 64.95 51.1 62.8 61.4 58.81 64.61 69.79 57.7 66.8 65.9
15/10/2018 13:22:44 63.41 62.58 64.95 51.3 62.8 61.4 69.63 68.61 69.79 57.9 66.8 65.9
15/10/2018 13:22:45 62.1 62.78 64.95 51.5 62.8 61.4 68.55 69.09 69.79 58 66.8 65.9
15/10/2018 13:22:46 53.31 62.28 64.95 51.5 62.8 61.4 59.82 68.45 69.79 58 66.8 65.9
15/10/2018 13:22:47 41.85 58.68 64.95 51.5 62.8 61.4 53.95 64.96 69.79 58 66.8 65.9
15/10/2018 13:22:48 42.04 54.59 64.95 51.4 62.8 61.4 53.01 61.27 69.79 58 66.8 65.9
15/10/2018 13:22:49 41.86 50.73 64.95 51.4 62.8 61.4 52.25 58 69.79 58 66.8 65.9
15/10/2018 13:22:50 41.9 47.35 64.95 51.4 62.8 61.4 53.3 55.55 69.79 58 66.8 65.9
15/10/2018 13:22:51 41.93 44.75 64.95 51.4 62.8 61.4 53.55 54.46 69.79 58 66.8 65.9
15/10/2018 13:22:52 42.28 43.12 64.95 51.4 62.8 61.4 52.33 53.68 69.79 58 66.8 65.9
15/10/2018 13:22:53 42.47 42.88 64.95 51.4 62.8 61.4 52.89 53.07 69.79 58 66.8 65.9
15/10/2018 13:22:54 44.2 44.23 64.95 51.4 62.8 61.4 53.03 53.23 69.79 58 66.8 65.9
15/10/2018 13:22:55 44.37 44.22 64.95 51.4 62.8 61.4 53.55 53.45 69.79 58 66.8 65.9
15/10/2018 13:22:56 44.91 44.96 64.95 51.4 62.8 61.4 53.01 53.47 69.79 58 66.8 65.9
15/10/2018 13:22:57 44.99 45.13 64.95 51.4 62.8 61.4 52.9 53.05 69.79 58 66.8 65.9
15/10/2018 13:22:58 42.85 44.97 64.95 51.4 62.8 61.4 53.82 53.73 69.79 58 66.8 65.9
15/10/2018 13:22:59 43.96 44.16 64.95 51.4 62.7 61.4 53.54 53.82 69.79 58 66.8 65.9
15/10/2018 13:23:00 43.08 43.9 64.95 51.4 62.7 61.4 52.59 53.63 69.79 58 66.8 65.9
15/10/2018 13:23:01 43.56 44.43 64.95 50.8 62.7 61.4 52.48 53.11 69.79 57.8 66.8 65.9
15/10/2018 13:23:02 42.59 43.35 64.95 50.6 62.7 61.4 52.33 52.83 69.79 57.6 66.8 65.9
15/10/2018 13:23:03 41.8 42.98 64.95 50.5 62.7 61.4 52.6 52.61 69.79 57.6 66.8 65.9
15/10/2018 13:23:04 41.83 42.64 64.95 50.5 62.7 61.4 52.17 52.61 69.79 57.6 66.8 65.9
15/10/2018 13:23:05 41.94 42.23 64.95 50.5 62.7 61.4 52.39 52.74 69.79 57.6 66.8 65.9
15/10/2018 13:23:06 41.88 42.05 64.95 50.5 62.7 61.4 52.08 52.43 69.79 57.6 66.8 65.9
15/10/2018 13:23:07 42.59 42.54 64.95 50.5 62.7 61.4 52.88 52.73 69.79 57.6 66.8 65.9
15/10/2018 13:23:08 42.05 42.62 64.95 50.4 62.7 61.4 54.19 53.95 69.79 57.6 66.8 65.9
15/10/2018 13:23:09 41.97 42.33 64.95 50.4 62.7 61.4 52.73 53.44 69.79 57.5 66.8 65.9
15/10/2018 13:23:10 42.64 42.67 64.95 49.5 62.7 61.4 52.14 53.19 69.79 57 66.8 65.9
15/10/2018 13:23:11 42.15 42.56 63.56 49.5 62.7 61.4 52.43 52.58 69.09 57 66.8 65.9
15/10/2018 13:23:12 42.21 42.68 62.78 49.5 62.7 61.4 52.73 52.94 69.09 56.9 66.8 65.9
15/10/2018 13:23:13 41.63 42.57 62.78 49.5 62.7 61.4 52.61 52.79 69.09 56.9 66.8 65.9
15/10/2018 13:23:14 41.17 41.96 62.78 49.5 62.7 61.4 52.31 52.58 69.09 56.9 66.8 65.9
15/10/2018 13:23:15 41.8 41.89 62.28 49.5 62.7 61.4 53.28 53.22 68.45 56.9 66.8 65.9
15/10/2018 13:23:16 42.18 42.17 58.68 49.5 62.7 61.4 52.35 53.11 64.96 56.9 66.8 65.9
15/10/2018 13:23:17 41.3 42.09 54.59 49.5 62.7 61.4 52.02 52.84 61.27 56.9 66.8 65.9
15/10/2018 13:23:18 42.23 42.31 50.73 49.5 62.7 61.4 54.07 53.8 58 56.9 66.8 65.9
15/10/2018 13:23:19 41.6 42.22 47.35 49.5 62.7 61.4 52.57 53.54 55.55 56.9 66.8 65.9
15/10/2018 13:23:20 42.43 42.26 45.13 49.5 62.7 61.4 52.63 52.92 54.46 56.9 66.8 65.9
15/10/2018 13:23:21 41.61 42.13 45.13 49.5 62.7 61.4 53.23 53.12 53.95 56.9 66.8 65.9
15/10/2018 13:23:22 41.8 41.9 45.13 49.5 62.7 61.4 52.66 53.08 53.95 56.9 66.7 65.9
15/10/2018 13:23:23 42.11 42.36 45.13 49.5 62.7 61.4 52.65 52.83 53.95 56.9 66.7 65.9
15/10/2018 13:23:24 42.51 42.77 45.13 49.5 62.7 61.4 53.08 53.17 53.95 56.9 66.7 65.9
15/10/2018 13:23:25 41.82 42.34 45.13 49.5 62.7 61.4 52.1 53.27 53.95 56.9 66.7 65.9
15/10/2018 13:23:26 43.03 42.75 45.13 49.5 62.7 61.4 52.49 52.68 53.95 56.9 66.7 65.9
15/10/2018 13:23:27 42.33 42.58 44.97 49.5 62.7 61.4 52.68 52.84 53.95 56.9 66.7 65.9
15/10/2018 13:23:28 41.88 42.51 44.43 49.5 62.7 61.4 52.26 52.53 53.95 56.8 66.7 65.9
15/10/2018 13:23:29 42.78 42.71 44.43 49.5 62.7 61.4 53.04 52.96 53.95 56.8 66.7 65.9
15/10/2018 13:23:30 42.9 42.89 44.43 49.5 62.7 61.4 52.3 52.83 53.95 56.8 66.7 65.9
15/10/2018 13:23:31 45.52 45.12 45.12 49.5 62.7 61.4 53.05 52.99 53.95 56.8 66.7 65.9
15/10/2018 13:23:32 43.46 45.04 45.12 49.5 62.7 61.4 52.94 53.34 53.95 56.8 66.7 65.9
15/10/2018 13:23:33 44.31 44.81 45.12 49.5 62.7 61.4 53.67 53.47 53.95 56.8 66.7 65.9
15/10/2018 13:23:34 43.56 44.24 45.12 49.5 62.7 61.4 53.48 53.77 53.95 56.8 66.7 65.9
15/10/2018 13:23:35 42.43 43.58 45.12 49.5 62.7 61.4 52.61 53.32 53.95 56.7 66.7 65.9
15/10/2018 13:23:36 44.81 44.47 45.12 49.5 62.7 61.4 53.54 53.64 53.95 56.7 66.7 65.9
15/10/2018 13:23:37 42.32 43.99 45.12 49.5 62.7 61.4 53.7 53.83 53.95 56.7 66.7 65.9
15/10/2018 13:23:38 42.53 43.34 45.12 49.5 62.7 61.4 52.52 53.66 53.83 56.7 66.7 65.9
15/10/2018 13:23:39 42.37 42.81 45.12 49.5 62.7 61.4 52.65 52.95 53.83 56.7 66.7 65.9
15/10/2018 13:23:40 41.43 42.36 45.12 49.5 62.7 61.4 52.94 52.95 53.83 56.7 66.7 65.9
15/10/2018 13:23:41 45.13 44.74 45.12 49.5 62.7 61.4 53.58 53.58 53.83 56.7 66.7 65.9
15/10/2018 13:23:42 43.05 44.95 45.12 49.5 62.7 61.4 53.2 53.82 53.83 56.7 66.7 65.9
15/10/2018 13:23:43 42.42 43.64 45.12 49.5 62.7 61.4 53.27 53.36 53.83 56.7 66.7 65.9
15/10/2018 13:23:44 43.14 43.53 45.12 49.5 62.7 61.4 52.81 53.5 53.83 56.7 66.7 65.9
15/10/2018 13:23:45 41.66 42.83 45.12 49.5 62.7 61.4 52.52 53.07 53.83 56.7 66.7 65.9
15/10/2018 13:23:46 42.34 42.52 45.12 49.5 62.7 61.4 52.49 52.78 53.83 56.7 66.7 65.9
15/10/2018 13:23:47 41.32 42.44 45.12 49.5 62.7 61.4 51.9 52.56 53.83 56.7 66.7 65.9
15/10/2018 13:23:48 42.42 42.3 45.12 49.5 62.7 61.4 52.82 52.62 53.83 56.7 66.7 65.9
15/10/2018 13:23:49 42.52 42.53 45.12 49.5 62.7 61.4 52.27 52.67 53.83 56.7 66.7 65.9
15/10/2018 13:23:50 42.54 42.95 45.12 49.5 62.7 61.4 52 52.44 53.83 56.6 66.7 65.9
15/10/2018 13:23:51 42.62 42.63 45.12 49.5 62.7 61.4 52.32 52.52 53.83 56.6 66.7 65.9
15/10/2018 13:23:52 42.56 42.87 45.12 49.5 62.7 61.4 52.67 52.7 53.83 56.6 66.7 65.9
15/10/2018 13:23:53 42.23 42.47 45.12 49.5 62.7 61.4 52.65 52.69 53.83 56.6 66.7 65.9
15/10/2018 13:23:54 41.72 42.57 45.12 49.5 62.7 61.4 52.68 52.83 53.83 56.6 66.7 65.9
15/10/2018 13:23:55 42.47 42.71 45.12 49.5 62.7 61.4 52.24 52.73 53.83 56.6 66.7 65.9
15/10/2018 13:23:56 42.16 42.36 45.12 49.5 62.7 61.4 52.53 52.8 53.83 56.6 66.7 65.9
15/10/2018 13:23:57 42.64 42.62 45.12 49.5 62.7 61.4 53.6 53.21 53.83 56.6 66.7 65.9
15/10/2018 13:23:58 41.99 42.64 45.12 49.5 62.7 61.4 53.38 53.66 53.83 56.6 66.7 65.9
15/10/2018 13:23:59 42.3 42.52 45.12 49.5 62.7 61.4 52.96 53.18 53.83 56.6 66.7 65.9
15/10/2018 13:24:00 41.71 42.53 45.12 49.5 62.7 61.4 53.38 53.35 53.83 56.6 66.7 65.9
15/10/2018 13:24:01 42.62 42.47 45.04 49.5 62.7 61.4 53.21 53.65 53.83 56.6 66.7 65.9
15/10/2018 13:24:02 43.14 43 44.95 49.5 62.7 61.4 54.98 54.64 54.64 56.6 66.7 65.9
15/10/2018 13:24:03 50.19 49.46 49.46 49.5 62.7 61.4 58.86 57.59 57.59 56.6 66.7 65.9
15/10/2018 13:24:04 44.48 48.26 49.46 49.5 62.7 61.4 60.47 59.74 59.74 56.7 66.7 65.9
15/10/2018 13:24:05 48.43 48.89 49.46 49.5 62.7 61.4 59.42 59.85 59.85 56.7 66.7 65.9
15/10/2018 13:24:06 44.72 47.72 49.46 49.5 62.7 61.4 64.85 63.74 63.74 56.8 66.7 65.9
15/10/2018 13:24:07 60.76 60.27 60.27 49.7 62.7 61.4 70.38 69.68 69.68 57.1 66.7 65.9
15/10/2018 13:24:08 73.18 71.84 71.84 52.1 62.7 61.4 77.44 76.19 76.19 58.4 66.8 65.9
15/10/2018 13:24:09 77.77 77.74 77.74 55.6 62.9 61.5 81.59 81.6 81.6 60.7 66.9 66
15/10/2018 13:24:10 75.21 76.5 77.74 56.7 63 61.5 78.2 79.99 81.6 61.4 67 66
15/10/2018 13:24:11 48.12 75.63 77.74 56.7 63 61.5 64.8 79.07 81.6 61.5 67 66
15/10/2018 13:24:12 43.92 71.4 77.74 56.7 63 61.5 64.84 75.08 81.6 61.5 67 66
15/10/2018 13:24:13 45.48 67.17 77.74 56.7 63 61.5 63.81 71.46 81.6 61.5 67 66
15/10/2018 13:24:14 44.08 62.98 77.74 56.7 63 61.5 60.61 68.3 81.6 61.5 67 66
15/10/2018 13:24:15 44.46 58.83 77.74 56.7 63 61.5 59.24 65 81.6 61.5 67 66
15/10/2018 13:24:16 44.11 54.84 77.74 56.7 63 61.5 57.41 62.28 81.6 61.5 67 66
15/10/2018 13:24:17 43.55 51.15 77.74 56.7 63 61.5 59.62 60.09 81.6 61.6 67 66
15/10/2018 13:24:18 44.2 48.03 77.74 56.7 63 61.5 55.86 59.72 81.6 61.6 67 66
15/10/2018 13:24:19 44.31 46 77.74 56.7 63 61.5 55.08 57.68 81.6 61.6 67 66
15/10/2018 13:24:20 44.4 45.05 77.74 56.7 63 61.5 56.12 56.49 81.6 61.6 67 66
15/10/2018 13:24:21 45.04 45.07 77.74 56.7 63 61.5 56.84 56.7 81.6 61.6 67 66
15/10/2018 13:24:22 44.33 44.98 77.74 56.7 63 61.5 57.55 57.43 81.6 61.6 67 66
15/10/2018 13:24:23 44.12 44.64 77.74 56.7 63 61.5 59.31 59.08 81.6 61.6 67 66
15/10/2018 13:24:24 44.71 44.75 77.74 56.7 63 61.5 60.71 60.26 81.6 61.6 67 66
15/10/2018 13:24:25 59.41 58.55 77.74 56.8 63 61.5 63.24 62.75 81.6 61.6 67 66
15/10/2018 13:24:26 55.11 58.55 77.74 56.8 63 61.5 61.72 62.81 81.6 61.6 67 66
15/10/2018 13:24:27 44.37 56.78 77.74 56.8 63 61.5 59.49 62.17 81.6 61.6 66.9 66
15/10/2018 13:24:28 50.73 53.25 77.74 56.8 62.9 61.5 58.87 60.68 81.6 61.6 66.9 66
15/10/2018 13:24:29 60.47 60.03 77.74 56.8 62.9 61.5 63.5 63.08 81.6 61.6 66.9 66
15/10/2018 13:24:30 48.24 59.39 77.74 56.8 62.9 61.5 60.17 62.68 81.6 61.7 66.9 66
15/10/2018 13:24:31 51.69 55.83 77.74 56.8 62.9 61.5 65.87 65.27 81.6 61.7 66.9 66
15/10/2018 13:24:32 46.04 53.45 77.74 56.8 62.9 61.5 61.05 64.36 81.6 61.7 66.9 66
15/10/2018 13:24:33 47.53 50.73 77.74 56.8 62.9 61.5 63.6 63.31 81.6 61.7 66.9 66
15/10/2018 13:24:34 44.96 48.51 77.74 56.8 62.9 61.5 65.23 65.36 81.6 61.7 66.9 66
15/10/2018 13:24:35 44.99 46.81 77.74 56.8 62.9 61.5 65.07 66.25 81.6 61.8 66.9 66
15/10/2018 13:24:36 68.2 67.18 77.74 57 62.9 61.5 71.13 70.45 81.6 61.9 66.9 66
15/10/2018 13:24:37 42.58 66.27 77.74 57 62.9 61.5 59.02 69.68 81.6 61.9 66.9 66
15/10/2018 13:24:38 49.53 62.06 77.74 57 62.9 61.5 57.73 65.98 81.6 61.9 66.9 66
15/10/2018 13:24:39 61.9 61.67 76.5 57.1 62.9 61.5 63.93 64.33 79.99 61.9 66.9 66
15/10/2018 13:24:40 47.07 60.28 75.63 57.1 62.9 61.5 58.67 63.25 79.07 61.9 66.9 66
15/10/2018 13:24:41 50.84 56.28 71.4 57.1 62.9 61.5 57.05 60.75 75.08 61.9 66.9 66
15/10/2018 13:24:42 60.36 59.44 67.18 57.1 62.9 61.5 63.84 62.99 71.46 62 66.9 66
15/10/2018 13:24:43 68.25 66.84 67.18 57.3 62.9 61.5 71.11 69.66 70.45 62.1 66.9 66
15/10/2018 13:24:44 59.41 66.13 67.18 57.3 62.9 61.5 64.72 69.45 70.45 62.1 66.9 66
15/10/2018 13:24:45 54.61 62.58 67.18 57.3 62.9 61.5 59.38 66.26 70.45 62.1 66.9 66
15/10/2018 13:24:46 49.29 59.67 67.18 57.3 62.9 61.5 58.44 63.56 70.45 62.1 66.9 66
15/10/2018 13:24:47 53.17 56.06 67.18 57.3 63 61.5 60.6 61.24 70.45 62.1 66.9 66
15/10/2018 13:24:48 65.42 64.66 67.18 57.4 63 61.5 72.11 71.36 71.36 62.3 66.9 66
15/10/2018 13:24:49 59.67 62.66 67.18 57.4 63 61.5 64.35 69.56 71.36 62.3 66.9 66
15/10/2018 13:24:50 64.31 64.99 67.18 57.5 63 61.5 68.5 69.66 71.36 62.3 66.9 66
15/10/2018 13:24:51 42.67 62.71 67.18 57.5 63 61.5 56.21 67.51 71.36 62.3 66.9 66
15/10/2018 13:24:52 44.2 58.54 67.18 57.5 63 61.5 60.78 63.79 71.36 62.3 66.9 66
15/10/2018 13:24:53 44.44 54.57 67.18 57.5 63 61.5 60.83 63.17 71.36 62.4 66.9 66
15/10/2018 13:24:54 46.09 50.95 67.18 57.5 63 61.5 57.22 61.04 71.36 62.4 66.9 66
15/10/2018 13:24:55 44.48 48.55 67.18 57.5 63 61.5 55.57 58.88 71.36 62.4 66.9 66
15/10/2018 13:24:56 42.53 46.52 67.18 57.5 63 61.5 57.42 58.16 71.36 62.4 66.9 66
15/10/2018 13:24:57 42.48 44.53 67.18 57.5 63 61.5 60.25 60.14 71.36 62.4 66.9 66
15/10/2018 13:24:58 42.62 43.36 67.18 57.5 63 61.5 58.39 60.02 71.36 62.4 66.9 66
15/10/2018 13:24:59 43.67 43.83 67.18 57.5 63 61.5 55.3 58.66 71.36 62.4 66.9 66
15/10/2018 13:25:00 43.58 43.65 67.18 57.5 63 61.5 55.39 56.67 71.36 62.4 66.9 66
15/10/2018 13:25:01 42.91 43.5 67.18 57.5 63 61.5 55.35 55.99 71.36 62.4 66.9 66
15/10/2018 13:25:02 42.14 43.2 67.18 57.5 63 61.5 53.2 56.02 71.36 62.4 66.9 66
15/10/2018 13:25:03 42.87 42.99 67.18 57.5 63 61.5 54.44 54.67 71.36 62.4 66.9 66
15/10/2018 13:25:04 42.86 43.13 67.18 57.5 63 61.5 53.85 54.81 71.36 62.4 66.9 66
15/10/2018 13:25:05 42.89 43.02 67.18 57.5 63 61.5 53.39 54.09 71.36 62.4 66.9 66
15/10/2018 13:25:06 42.73 42.99 66.84 57.5 63 61.5 52.89 53.68 71.36 62.4 66.9 66
15/10/2018 13:25:07 42.62 43.29 66.84 57.5 62.9 61.5 53.4 53.58 71.36 62.4 66.9 66
15/10/2018 13:25:08 43.05 43.13 66.84 57.5 62.7 61.5 53.09 53.79 71.36 62.4 66.7 66
15/10/2018 13:25:09 42.44 42.82 66.84 57.5 62.6 61.5 53.86 53.68 71.36 62.4 66.5 66
15/10/2018 13:25:10 42.89 42.98 66.84 57.5 62.6 61.5 53.89 54.03 71.36 62.4 66.5 66
15/10/2018 13:25:11 42.48 42.87 66.84 57.5 62.6 61.5 54.46 54.44 71.36 62.4 66.5 66
15/10/2018 13:25:12 42.46 42.76 66.84 57.5 62.5 61.5 52.99 54.22 71.36 62.4 66.5 66
15/10/2018 13:25:13 42.62 42.87 66.13 57.5 62.5 61.5 53.47 53.91 71.36 62.4 66.5 66
15/10/2018 13:25:14 42.81 43.01 64.99 57.5 62.5 61.5 52.98 53.43 71.36 62.4 66.5 66
15/10/2018 13:25:15 42.52 42.91 64.99 57.5 62.5 61.5 51.83 53.16 71.36 62.4 66.4 66
15/10/2018 13:25:16 42.17 42.67 64.99 57.5 62.4 61.5 52.76 52.71 71.36 62.4 66.4 66
15/10/2018 13:25:17 42.2 42.48 64.99 57.5 62.4 61.5 52.76 52.76 71.36 62.4 66.4 66
15/10/2018 13:25:18 41.84 42.35 64.99 57.5 62.4 61.5 53.79 53.57 69.66 62.3 66.4 66
15/10/2018 13:25:19 43.06 42.77 64.99 57.3 62.4 61.5 54.62 54.43 69.66 62.3 66.4 66
15/10/2018 13:25:20 42.56 42.78 62.71 57.3 62.4 61.5 53.52 54.3 67.51 62.3 66.4 66
15/10/2018 13:25:21 42.87 43.1 58.54 57.3 62.4 61.5 53.51 54.13 63.79 62.3 66.4 66
15/10/2018 13:25:22 43.27 43.11 54.57 57.3 62.4 61.5 54.5 54.42 63.17 62.3 66.3 66
15/10/2018 13:25:23 42.53 43.21 50.95 57.3 62.4 61.5 53.81 54.27 61.04 62.3 66.3 66
15/10/2018 13:25:24 41.98 42.7 48.55 57.3 62.4 61.5 54.84 54.57 60.14 62.3 66.3 66
15/10/2018 13:25:25 42.87 42.94 46.52 57.3 62.4 61.5 54.78 54.98 60.14 62.3 66.3 66
15/10/2018 13:25:26 43.85 43.92 44.53 57.3 62.4 61.5 54.78 54.87 60.14 62.3 66.3 66
15/10/2018 13:25:27 44.87 45.35 45.35 57.3 62.4 61.5 53.84 54.82 60.02 62.3 66.3 66
15/10/2018 13:25:28 42.7 44.23 45.35 57.3 62.4 61.5 64.72 64.02 64.02 62.3 66.3 66
15/10/2018 13:25:29 42.9 43.48 45.35 57.3 62.4 61.5 63.68 64.26 64.26 62.3 66.3 66
15/10/2018 13:25:30 43.63 43.58 45.35 57.3 62.4 61.5 56.31 63.81 64.26 62.3 66.3 66
15/10/2018 13:25:31 44.04 44.14 45.35 57.3 62.4 61.5 56.49 60.73 64.26 62.3 66.3 66
15/10/2018 13:25:32 46.94 46.13 46.13 57.3 62.3 61.5 63.63 62.86 64.26 62.3 66.3 66
15/10/2018 13:25:33 48.94 48.69 48.69 57.3 62.3 61.5 64.25 64.22 64.26 62.4 66.3 66
15/10/2018 13:25:34 46.57 48.48 48.69 57.3 62.3 61.5 63.96 64.65 64.65 62.4 66.3 66
15/10/2018 13:25:35 47.63 48.09 48.69 57.3 62.3 61.5 65.23 66.18 66.18 62.4 66.3 66
15/10/2018 13:25:36 48.92 48.62 48.69 57.3 62.3 61.5 60.69 64.26 66.18 62.4 66.3 66
15/10/2018 13:25:37 48.69 49.02 49.02 57.3 62.3 61.5 59.45 62.56 66.18 62.4 66.3 66
15/10/2018 13:25:38 49.13 49.62 49.62 57.4 62.3 61.5 58.33 60.96 66.18 62.4 66.3 66
15/10/2018 13:25:39 52.27 53.19 53.19 57.4 62.3 61.5 56.82 60.12 66.18 62.4 66.3 66
15/10/2018 13:25:40 46.39 50.41 53.19 57.4 62.3 61.5 59.6 59.39 66.18 62.4 66.3 66
15/10/2018 13:25:41 44.27 48.34 53.19 57.4 62.3 61.5 55.53 59.07 66.18 62.4 66.3 66
15/10/2018 13:25:42 43.93 46.28 53.19 57.4 62.3 61.5 53.78 57.25 66.18 62.4 66.3 66
15/10/2018 13:25:43 44.69 45.07 53.19 57.4 62.3 61.5 58.35 58.06 66.18 62.4 66.3 66
15/10/2018 13:25:44 46.68 46.66 53.19 57.4 62.3 61.5 67.29 65.6 66.18 62.5 66.3 66
15/10/2018 13:25:45 45.63 46.7 53.19 57.4 62.3 61.5 65.83 66.17 66.18 62.5 66.3 66
15/10/2018 13:25:46 43.43 45.59 53.19 57.4 62.3 61.5 58.46 65.45 66.18 62.5 66.3 66
15/10/2018 13:25:47 50.22 49.12 53.19 57.4 62.3 61.5 56.98 62.33 66.18 62.5 66.3 66
15/10/2018 13:25:48 43.4 49.09 53.19 57.4 62.3 61.5 55.59 59.99 66.18 62.5 66.3 66
15/10/2018 13:25:49 43.28 46.38 53.19 57.4 62.3 61.5 54.58 57.78 66.18 62.5 66.3 66
15/10/2018 13:25:50 44.3 44.83 53.19 57.4 62.3 61.5 55.56 56.12 66.18 62.5 66.3 66
15/10/2018 13:25:51 42.09 44.47 53.19 57.4 62.3 61.5 54.81 56.01 66.18 62.5 66.3 66
15/10/2018 13:25:52 44.62 44.43 53.19 57.4 62.3 61.5 54.33 55.42 66.18 62.5 66.3 66
15/10/2018 13:25:53 53.48 52.58 53.19 57.4 62.3 61.5 76.65 75.43 75.43 62.9 66.3 66
15/10/2018 13:25:54 44.3 50.35 53.19 57.4 62.3 61.5 56.39 73.47 75.43 62.9 66.3 66
15/10/2018 13:25:55 43.19 47.55 53.19 57.4 62.3 61.5 54.2 69.36 75.43 62.9 66.3 66
15/10/2018 13:25:56 42.53 45.38 53.19 57.4 62.3 61.5 53.91 65.33 75.43 62.9 66.3 66
15/10/2018 13:25:57 41.56 43.85 53.19 57.4 62.3 61.5 53.05 61.59 75.43 62.9 66.3 66
15/10/2018 13:25:58 41.7 42.79 53.19 57.4 62.3 61.5 53.28 58.24 75.43 62.9 66.3 66
15/10/2018 13:25:59 44.57 43.88 53.19 57.4 62.2 61.5 53.69 55.84 75.43 62.9 66.2 66
15/10/2018 13:26:00 44.61 44.68 53.19 57.4 62.2 61.5 54.3 54.78 75.43 62.9 66.2 66
15/10/2018 13:26:01 43.52 44.57 53.19 57.4 62.1 61.5 54.55 55.01 75.43 62.9 66.1 66
15/10/2018 13:26:02 45.29 45.24 53.19 57.4 62.1 61.5 54.67 54.67 75.43 62.9 66.1 66
15/10/2018 13:26:03 43.66 44.65 53.19 57.4 62.1 61.5 54.86 55.03 75.43 62.9 66.1 66
15/10/2018 13:26:04 44.12 44.43 53.19 57.4 62.1 61.5 55.34 55.51 75.43 62.9 66.1 66
15/10/2018 13:26:05 54.89 53.77 53.77 57.4 62.1 61.5 60.07 59.37 75.43 62.9 66.1 66
15/10/2018 13:26:06 56.95 56.76 56.76 57.4 62.1 61.5 63.04 62.8 75.43 62.9 66.1 66
15/10/2018 13:26:07 45.08 56.45 56.76 57.4 62.1 61.5 54.52 62.55 75.43 62.9 66.1 66
15/10/2018 13:26:08 43.03 52.69 56.76 57.4 62.1 61.5 52.72 59.25 75.43 62.9 66.1 66
15/10/2018 13:26:09 42.71 49.17 56.76 57.4 62.1 61.5 52.75 56.4 75.43 62.9 66.1 66
15/10/2018 13:26:10 42.54 46.29 56.76 57.4 62.1 61.5 52.68 54.52 75.43 62.9 66.1 66
15/10/2018 13:26:11 43.33 44.35 56.76 57.4 62.1 61.5 53.27 53.6 75.43 62.9 66.1 66
15/10/2018 13:26:12 43.23 43.79 56.76 57.4 62.1 61.5 53.57 53.8 75.43 62.9 66.1 66
15/10/2018 13:26:13 42.14 43.53 56.76 57.4 62.1 61.5 53.21 53.74 75.43 62.9 66.1 66
15/10/2018 13:26:14 42.69 42.83 56.76 57.4 62.1 61.5 53.85 53.94 75.43 62.9 66.1 66
15/10/2018 13:26:15 43.27 43.33 56.76 57.4 62.1 61.5 52.81 53.59 75.43 62.9 66.1 66
15/10/2018 13:26:16 42.22 43.18 56.76 57.4 62.1 61.5 53.31 53.37 75.43 62.9 66.1 66
15/10/2018 13:26:17 43.04 43.03 56.76 57.4 62.1 61.5 52.76 53.35 75.43 62.9 66.1 66
15/10/2018 13:26:18 43.6 43.46 56.76 57.4 62.1 61.5 54.29 54.07 75.43 62.9 66.1 66
15/10/2018 13:26:19 42.64 43.3 56.76 57.4 62.1 61.5 53.1 53.94 75.43 62.9 66.1 66
15/10/2018 13:26:20 42.47 43.07 56.76 57.4 62.1 61.5 53.17 53.49 75.43 62.9 66.1 66
15/10/2018 13:26:21 44.25 44.15 56.76 57.4 62.1 61.5 53.63 53.84 75.43 62.9 66.1 66
15/10/2018 13:26:22 45.86 45.82 56.76 57.4 62.1 61.5 54.38 54.47 75.43 62.9 66.1 66
15/10/2018 13:26:23 42.22 45.35 56.76 57.4 62.1 61.5 53.97 54.25 73.47 62.9 66.1 66
15/10/2018 13:26:24 47.82 47.3 56.76 57.4 61.9 61.5 54.58 54.71 69.36 62.9 65.9 66
15/10/2018 13:26:25 46.89 47.67 56.76 57.4 61.8 61.5 54.23 54.87 65.33 62.9 65.9 66
15/10/2018 13:26:26 42.38 46.88 56.76 57.4 61.8 61.5 53.77 54.38 62.8 62.9 65.8 66
15/10/2018 13:26:27 44.01 44.62 56.76 57.4 61.7 61.5 58.14 57.98 62.8 62.9 65.8 66
15/10/2018 13:26:28 58.73 57.91 57.91 57.4 61.7 61.5 69.4 68.57 68.57 63 65.8 66
15/10/2018 13:26:29 44.81 57.06 57.91 57.4 61.6 61.5 54.28 67.92 68.57 63 65.7 66
15/10/2018 13:26:30 44.1 53.25 57.91 57.4 61.6 61.5 55.23 63.99 68.57 62.9 65.7 66
15/10/2018 13:26:31 44.7 49.85 57.91 57.4 61.6 61.5 54.94 60.59 68.57 62.9 65.6 66
15/10/2018 13:26:32 46.6 48.01 57.91 57.4 61.6 61.5 55.2 57.94 68.57 62.9 65.6 66
15/10/2018 13:26:33 43.08 47.21 57.91 57.4 61.5 61.5 53.12 56.47 68.57 62.9 65.6 66
15/10/2018 13:26:34 42.57 45.1 57.91 57.4 61.5 61.5 53.31 54.67 68.57 62.9 65.5 66
15/10/2018 13:26:35 49.83 49.57 57.91 57.4 61.4 61.5 60.44 60.07 68.57 62.9 65.5 66
15/10/2018 13:26:36 43.86 48.32 57.91 57.4 61.4 61.5 55.17 58.88 68.57 62.9 65.4 66
15/10/2018 13:26:37 60.03 59 59 57.4 61.4 61.5 61.03 60.67 68.57 62.9 65.4 66
15/10/2018 13:26:38 51.61 57.92 59 57.4 61.3 61.5 55.66 59.84 68.57 62.9 65.3 66
15/10/2018 13:26:39 49.38 55.09 59 57.4 61.2 61.5 56.13 57.98 68.57 62.9 65.3 66
15/10/2018 13:26:40 52.88 53.85 59 57.4 61.2 61.5 59.31 59.29 68.57 62.9 65.2 66
15/10/2018 13:26:41 43.07 52.68 59 57.4 61.1 61.5 58.08 58.56 68.57 62.9 65.1 66
15/10/2018 13:26:42 45.87 49.2 59 57.4 61 61.5 62.16 61.82 68.57 63 65 66
15/10/2018 13:26:43 41.9 47.49 59 57.4 61 61.5 55.96 61.28 68.57 62.9 65 66
15/10/2018 13:26:44 42.91 44.92 59 57.4 60.9 61.5 55.51 58.68 68.57 62.9 65 66
15/10/2018 13:26:45 43.78 44.12 59 57.4 60.8 61.5 55.32 57.1 68.57 62.9 64.9 66
15/10/2018 13:26:46 45.08 44.76 59 57.4 60.8 61.5 54.88 55.98 68.57 62.9 64.9 66
15/10/2018 13:26:47 42.54 44.71 59 57.4 60.8 61.5 54.38 55.56 68.57 62.9 64.9 66
15/10/2018 13:26:48 59.69 58.63 59 57.4 60.8 61.5 60.44 59.68 68.57 63 64.9 66
15/10/2018 13:26:49 50.78 58.15 59 57.4 60.8 61.5 55.6 59.36 68.57 63 64.9 66
15/10/2018 13:26:50 51.88 55.6 59 57.4 60.8 61.5 56.53 57.5 68.57 63 64.9 66
15/10/2018 13:26:51 43.2 53.05 59 57.4 60.7 61.5 57.38 57.5 68.57 63 64.8 66
15/10/2018 13:26:52 44.74 49.47 59 57.4 60.7 61.5 56.85 57.06 68.57 63 64.8 66
15/10/2018 13:26:53 43.05 47.01 59 57.4 60.6 61.5 55.89 57.04 68.57 63 64.7 66
15/10/2018 13:26:54 43 45.01 59 57.4 60.6 61.5 53.71 56.28 68.57 62.9 64.7 66
15/10/2018 13:26:55 54.94 54.33 59 57.4 60.6 61.5 57.65 57.53 68.57 63 64.7 66
15/10/2018 13:26:56 52.76 54.79 59 57.4 60.5 61.5 55.79 57.66 68.57 63 64.7 66
15/10/2018 13:26:57 44.64 52.59 59 57.4 60.5 61.5 54.14 56 68.57 62.9 64.6 66
15/10/2018 13:26:58 52 51.8 59 57.4 60.5 61.5 56.74 56.35 67.92 62.9 64.6 66
15/10/2018 13:26:59 56.7 56.4 59 57.5 60.5 61.5 61.27 60.5 63.99 63 64.6 66
15/10/2018 13:27:00 62.22 61.58 61.58 57.5 60.4 61.5 66.21 65.48 65.48 63 64.6 66
15/10/2018 13:27:01 68.49 68.18 68.18 57.7 60.4 61.5 84.7 83.89 83.89 64.7 65 66.1
15/10/2018 13:27:02 47.46 67.43 68.18 57.7 60.4 61.5 66.19 83.69 83.89 64.7 65 66.1
15/10/2018 13:27:03 53.91 63.25 68.18 57.7 60.4 61.5 57.38 79.53 83.89 64.7 65 66.1
15/10/2018 13:27:04 55.1 60.05 68.18 57.7 60.4 61.5 62.39 75.34 83.89 64.7 65 66.1
15/10/2018 13:27:05 66.18 66.02 68.18 57.8 60.4 61.5 69.23 71.48 83.89 64.8 64.9 66.1
15/10/2018 13:27:06 68.45 68.43 68.43 57.9 60.4 61.5 71.54 71.7 83.89 64.8 65 66.1
15/10/2018 13:27:07 57.25 67.5 68.43 57.9 60.4 61.5 69.47 71.87 83.89 64.9 65 66.1
15/10/2018 13:27:08 45.7 63.8 68.43 57.9 60.4 61.5 58.93 69.8 83.89 64.9 65 66.1
15/10/2018 13:27:09 43.51 59.66 68.43 57.9 60.4 61.5 62.72 66.09 83.89 64.9 65 66.1
15/10/2018 13:27:10 42.82 55.59 68.43 57.9 60.4 61.5 67.4 66.97 83.89 64.9 65 66.1
15/10/2018 13:27:11 42.69 51.72 68.43 57.9 60.3 61.5 67.55 67.77 83.89 64.9 65 66.1
15/10/2018 13:27:12 43.14 48.31 68.43 57.9 60.3 61.5 62.13 67.24 83.89 64.9 65 66.1
15/10/2018 13:27:13 44.46 45.83 68.43 57.9 60.3 61.5 54.79 64.21 83.89 64.9 64.9 66.1
15/10/2018 13:27:14 41.92 45.34 68.43 57.9 59.8 61.5 54.53 60.75 83.89 64.9 64.6 66.1
15/10/2018 13:27:15 45.78 45.62 68.43 57.9 59.7 61.5 53.23 57.91 83.89 64.9 64.6 66.1
15/10/2018 13:27:16 42.01 45.23 68.43 57.9 59.7 61.5 52.91 55.62 83.89 64.9 64.5 66.1
15/10/2018 13:27:17 42.46 43.61 68.43 57.9 59.6 61.5 53.73 54.19 83.89 64.9 64.5 66.1
15/10/2018 13:27:18 43.1 43.37 68.43 57.9 59.5 61.5 55.3 54.98 83.89 64.9 64.5 66.1
15/10/2018 13:27:19 42.94 43.16 68.43 57.9 59.4 61.5 71.9 70.64 83.89 65 64.4 66.1
15/10/2018 13:27:20 44.47 44.15 68.43 57.9 59.4 61.5 70.97 71.86 83.89 65 64.4 66.1
15/10/2018 13:27:21 48.06 47.06 68.43 57.9 59.4 61.5 72.17 71.91 83.89 65.1 64.5 66.1
15/10/2018 13:27:22 44.77 46.8 68.43 57.9 59.3 61.5 63.8 71.85 83.89 65.1 64.5 66.1
15/10/2018 13:27:23 43.87 45.52 68.43 57.9 59.3 61.5 61.71 68.51 83.89 65.1 64.5 66.1
15/10/2018 13:27:24 43.48 44.58 68.43 57.9 59.3 61.5 63.95 65.73 83.89 65.1 64.5 66.1
15/10/2018 13:27:25 43.89 44.19 68.43 57.9 59.3 61.5 58.99 64.6 83.89 65.1 64.5 66.1
15/10/2018 13:27:26 43.36 43.99 68.43 57.9 59.3 61.5 62.53 63.04 83.89 65.2 64.5 66.1
15/10/2018 13:27:27 44.87 44.6 68.43 57.9 59.2 61.5 67.27 66.34 83.89 65.2 64.4 66.1
15/10/2018 13:27:28 43.17 44.49 68.43 57.9 59.1 61.5 62.55 65.72 83.89 65.2 64.3 66.1
15/10/2018 13:27:29 43.44 43.67 68.43 57.9 59.1 61.5 60.73 64.15 83.89 65.2 64.3 66.1
15/10/2018 13:27:30 43.28 43.61 68.43 57.9 59.1 61.5 57.43 62.49 83.89 65.2 64.3 66.1
15/10/2018 13:27:31 43.3 43.86 68.43 57.9 59.1 61.5 57.32 59.87 83.69 65.2 64.3 66.1
15/10/2018 13:27:32 42.62 43.37 68.43 57.9 59.1 61.5 54.23 58.44 79.53 65.2 64.3 66.1
15/10/2018 13:27:33 43.14 43.38 68.43 57.9 59.1 61.4 53.28 56.33 75.34 65.2 64.3 66.1
15/10/2018 13:27:34 43.27 43.23 68.43 57.9 59.1 61.4 52.93 54.61 71.91 65.2 64.3 66.1
15/10/2018 13:27:35 44.97 44.93 68.43 57.9 59.1 61.4 52.7 53.56 71.91 65.2 64.3 66.1
15/10/2018 13:27:36 51.12 50.65 67.5 57.9 59.1 61.4 55.44 55.22 71.91 65.2 64.2 66.1
15/10/2018 13:27:37 42.01 49.36 63.8 57.9 59.1 61.4 53.48 54.63 71.91 65.2 64.2 66.1
15/10/2018 13:27:38 42.49 46.29 59.66 57.9 59.1 61.4 54.36 54.56 71.91 65.2 64.2 66.1
15/10/2018 13:27:39 42.43 44.43 55.59 57.9 59.1 61.4 52.95 54.11 71.91 65.2 64.2 66.1
15/10/2018 13:27:40 42.75 43.31 51.72 57.8 59.1 61.4 54.02 53.95 71.91 65.1 64.2 66.1
15/10/2018 13:27:41 42.45 42.97 50.65 57.8 59.1 61.4 53.02 53.86 71.91 65.1 64.2 66.1
15/10/2018 13:27:42 42.98 43.07 50.65 57.8 59 61.4 53.57 53.55 71.91 65.1 64.2 66.1
15/10/2018 13:27:43 50.26 49.7 50.65 57.8 59 61.4 68.37 68 71.91 65.1 64.2 66.1
15/10/2018 13:27:44 44.25 49.77 50.65 57.7 59 61.4 72.4 72.55 72.55 65.2 64.2 66.1
15/10/2018 13:27:45 42.53 46.98 50.65 57.7 59 61.4 54.7 69.85 72.55 65.1 64.2 66.1
15/10/2018 13:27:46 42.63 44.79 50.65 57.7 58.9 61.4 56.13 65.82 72.55 65.1 64.2 66.1
15/10/2018 13:27:47 43.35 43.7 50.65 57.7 58.9 61.4 58.64 62.31 72.55 65.1 64.2 66.1
15/10/2018 13:27:48 42.97 43.47 50.65 57.7 58.9 61.4 62.07 61.73 72.55 65.1 64.2 66.1
15/10/2018 13:27:49 42.14 43.18 50.65 57.7 58.9 61.4 62.06 62.22 72.55 65.1 64.2 66.1
15/10/2018 13:27:50 42.95 43.01 50.65 57.7 58.9 61.4 61.32 62.19 72.55 65.1 64.2 66.1
15/10/2018 13:27:51 44.72 44.37 50.65 57.7 58.9 61.4 61.42 62.66 72.55 65.1 64.2 66.1
15/10/2018 13:27:52 44.67 44.73 50.65 57.7 58.9 61.4 64.9 65.2 72.55 65.2 64.2 66.1
15/10/2018 13:27:53 43.36 44.61 50.65 57.7 58.9 61.4 56.62 63.18 72.55 65.2 64.2 66.1
15/10/2018 13:27:54 42.39 43.85 50.65 57.7 58.8 61.4 58.66 60.4 72.55 65.2 64.1 66.1
15/10/2018 13:27:55 42.02 43.11 50.65 57.7 58.7 61.4 61.26 60.89 72.55 65.2 64.1 66.1
15/10/2018 13:27:56 43.74 43.51 50.65 57.7 58.7 61.4 61.91 62.39 72.55 65.2 64.1 66.1
15/10/2018 13:27:57 52.11 51.18 51.18 57.7 58.7 61.4 60 61.57 72.55 65.2 64.1 66.1
15/10/2018 13:27:58 45.11 50.3 51.18 57.7 58.7 61.4 55.01 60.29 72.55 65.2 64 66.1
15/10/2018 13:27:59 50.21 50.64 51.18 57.7 58.7 61.4 59.11 59.18 72.55 65.2 64 66.1
15/10/2018 13:28:00 44.95 48.85 51.18 57.7 58.7 61.4 60.67 60.32 72.55 65.2 64 66.1
15/10/2018 13:28:01 48.04 48.24 51.18 57.7 58.7 61.4 63.28 62.79 72.55 65.2 64 66.1
15/10/2018 13:28:02 49.72 49.91 51.18 57.7 58.6 61.4 64.54 64.37 72.55 65.2 64 66.1
15/10/2018 13:28:03 50.5 51.04 51.18 57.7 58.6 61.4 59.89 64.06 72.55 65.2 64 66.1
15/10/2018 13:28:04 58.35 56.82 56.82 57.7 58.6 61.4 66.35 65.82 72.55 65.2 64 66.1
15/10/2018 13:28:05 48.66 56.28 56.82 57.7 58.6 61.4 64.84 65.53 72.55 65.2 64 66.1
15/10/2018 13:28:06 50.29 53.26 56.82 57.7 58.6 61.4 64.29 65.75 72.55 65.3 64 66.1
15/10/2018 13:28:07 56.03 55.18 56.82 57.7 58.6 61.4 59.68 64.36 72.55 65.3 64 66.1
15/10/2018 13:28:08 61.7 61.55 61.55 57.8 58.6 61.4 63.02 64.09 72.55 65.3 64 66.1
15/10/2018 13:28:09 64.54 64.35 64.35 57.8 58.7 61.4 66.27 66.22 72.55 65.3 64 66.1
15/10/2018 13:28:10 64.08 65.56 65.56 57.9 58.7 61.4 66.94 68.11 72.55 65.3 64 66.1
15/10/2018 13:28:11 71.51 71.57 71.57 58.2 58.7 61.5 72.53 72.74 72.74 65.4 64.1 66.1
15/10/2018 13:28:12 60.98 68.29 71.57 58.2 58.7 61.5 61.58 69.5 72.74 65.4 64 66.1
15/10/2018 13:28:13 72.13 72.04 72.04 58.6 58.8 61.5 71.56 71.71 72.74 65.4 64.1 66.1
15/10/2018 13:28:14 45.61 69.78 72.04 58.6 58.8 61.5 56.82 69.49 72.74 65.4 64 66.1
15/10/2018 13:28:15 43.62 65.57 72.04 58.6 58.8 61.5 53.04 65.64 72.74 65.4 64 66.1
15/10/2018 13:28:16 45.18 61.38 72.04 58.6 58.7 61.5 53.76 61.77 72.74 65.4 64 66.1
15/10/2018 13:28:17 57.55 59.05 72.04 58.6 58.7 61.5 64.58 64.3 72.74 65.5 64 66.1
15/10/2018 13:28:18 63.67 63.17 72.04 58.6 58.7 61.5 63.97 64.41 72.74 65.5 64 66.1
15/10/2018 13:28:19 57.94 61.89 72.04 58.6 58.7 61.5 61.45 63.72 72.74 65.5 64 66.1
15/10/2018 13:28:20 59.95 60.99 72.04 58.7 58.6 61.5 60.95 62.29 72.74 65.5 63.9 66.1
15/10/2018 13:28:21 57.88 60.35 72.04 58.7 58.6 61.5 59.91 61.68 72.74 65.5 63.9 66.1
15/10/2018 13:28:22 65.6 64.79 72.04 58.7 58.6 61.5 67.36 66.38 72.74 65.5 63.9 66.1
15/10/2018 13:28:23 57.7 63.98 72.04 58.8 58.6 61.5 63.12 65.66 72.74 65.5 63.9 66.1
15/10/2018 13:28:24 59.87 62.35 72.04 58.8 58.6 61.5 64.07 65.15 72.74 65.5 63.9 66.1
15/10/2018 13:28:25 58.44 60.25 72.04 58.8 58.6 61.5 63.76 64.06 72.74 65.5 63.9 66.1
15/10/2018 13:28:26 67.41 66.73 72.04 58.9 58.6 61.5 68.4 67.84 72.74 65.5 63.9 66.1
15/10/2018 13:28:27 59.89 65.5 72.04 58.9 58.6 61.5 62.45 67.11 72.74 65.6 63.9 66.1
15/10/2018 13:28:28 66 66.14 72.04 59 58.6 61.5 67.16 67.25 72.74 65.6 63.9 66.1
15/10/2018 13:28:29 54.08 65.98 72.04 59 58.6 61.5 58.12 67.1 72.74 65.6 63.9 66.1
15/10/2018 13:28:30 51.41 62.08 72.04 59 58.5 61.5 65.5 65.94 72.74 65.6 63.8 66.1
15/10/2018 13:28:31 47.12 58.52 72.04 59 58.4 61.5 57.27 65.78 72.74 65.6 63.8 66.1
15/10/2018 13:28:32 49.51 54.75 72.04 59 58.4 61.5 62.52 63.81 72.74 65.6 63.7 66.1
15/10/2018 13:28:33 50.76 52.34 72.04 59 58.4 61.5 57.37 62.1 72.74 65.6 63.7 66.1
15/10/2018 13:28:34 45.69 51.62 72.04 59 58.4 61.5 56.22 59.98 72.74 65.6 63.7 66.1
15/10/2018 13:28:35 42.77 48.74 72.04 59 58.4 61.5 53.79 57.73 72.74 65.6 63.7 66.1
15/10/2018 13:28:36 42.41 46.12 72.04 59 58.4 61.5 53.31 55.7 72.74 65.6 63.7 66.1
15/10/2018 13:28:37 42.86 44.14 72.04 59 58.4 61.5 52.97 54.36 72.74 65.6 63.7 66.1
15/10/2018 13:28:38 44.31 44.29 72.04 59 58.4 61.5 55.78 55.17 72.74 65.6 63.7 66.1
15/10/2018 13:28:39 41.91 43.86 72.04 59 58.4 61.5 53.1 54.91 72.74 65.6 63.7 66.1
15/10/2018 13:28:40 42.41 42.97 72.04 59 58.4 61.5 54.13 54.14 72.74 65.6 63.7 66.1
15/10/2018 13:28:41 42.68 42.78 72.04 59 58.4 61.5 52.79 54.14 71.71 65.6 63.7 66.1
15/10/2018 13:28:42 43.09 43.09 72.04 59 58.4 61.5 53.28 53.6 71.71 65.6 63.7 66.1
15/10/2018 13:28:43 42.27 43.1 69.78 59 58.4 61.5 53.38 53.52 69.49 65.6 63.7 66.1
15/10/2018 13:28:44 42.42 42.7 66.73 59 58.4 61.5 53.9 53.87 67.84 65.6 63.7 66.1
15/10/2018 13:28:45 42.29 42.76 66.73 59 58.4 61.5 53.25 53.98 67.84 65.6 63.7 66.1
15/10/2018 13:28:46 43.33 43.02 66.73 59 58.3 61.5 53.66 53.74 67.84 65.6 63.6 66.1
15/10/2018 13:28:47 42.86 43.33 66.73 59 58.3 61.5 52.85 53.76 67.84 65.6 63.6 66.1
15/10/2018 13:28:48 42.26 42.96 66.73 59 58.3 61.5 52.82 53.18 67.84 65.6 63.6 66.1
15/10/2018 13:28:49 41.91 42.45 66.73 59 58.2 61.5 53.14 53.27 67.84 65.6 63.6 66.1
15/10/2018 13:28:50 43.4 43.14 66.73 59 58.2 61.5 53.12 53.29 67.84 65.6 63.5 66.1
15/10/2018 13:28:51 42.43 42.95 66.73 59 58.2 61.5 52.44 53.15 67.84 65.6 63.5 66.1
15/10/2018 13:28:52 43.76 43.7 66.73 59 58.2 61.5 53.53 53.37 67.84 65.6 63.5 66.1
15/10/2018 13:28:53 63.04 62.3 66.73 59 58.2 61.5 72.87 72.21 72.21 65.7 63.6 66.1
15/10/2018 13:28:54 56.87 61.17 66.73 59 58.2 61.5 65.9 70.97 72.21 65.7 63.6 66.1
15/10/2018 13:28:55 52.97 58.82 66.73 59 58.2 61.5 64.68 68.51 72.21 65.7 63.6 66.1
15/10/2018 13:28:56 47.84 56.45 66.14 59 58.2 61.5 64.8 66.82 72.21 65.7 63.6 66.1
15/10/2018 13:28:57 47.87 53.11 66.14 59 58.1 61.5 67.29 67.76 72.21 65.7 63.5 66.1
15/10/2018 13:28:58 44.51 50.52 65.98 59 58 61.5 60.03 66.32 72.21 65.7 63.5 66.1
15/10/2018 13:28:59 44.33 47.84 62.3 59 58 61.5 61.35 64.13 72.21 65.7 63.5 66.1
15/10/2018 13:29:00 42.79 45.98 62.3 59 58 61.5 55.06 61.74 72.21 65.7 63.4 66.1
15/10/2018 13:29:01 43.65 44.35 62.3 59 57.9 61.5 55.49 58.73 72.21 65.7 63.4 66.1
15/10/2018 13:29:02 43.18 43.78 62.3 59 57.8 61.5 55.93 56.98 72.21 65.7 63.3 66.1
15/10/2018 13:29:03 43.13 43.64 62.3 59 57.8 61.5 53.54 56.57 72.21 65.7 63.3 66.1
15/10/2018 13:29:04 42.64 43.25 62.3 59 57.8 61.5 55.78 55.92 72.21 65.7 63.3 66.1
15/10/2018 13:29:05 43.01 43.22 62.3 59 57.8 61.5 55.52 56.16 72.21 65.7 63.3 66.1
15/10/2018 13:29:06 42.69 43.06 62.3 59 57.8 61.5 54.37 55.64 72.21 65.7 63.3 66.1
15/10/2018 13:29:07 42.51 42.85 62.3 59 57.8 61.5 55.05 55.06 72.21 65.7 63.3 66.1
15/10/2018 13:29:08 43.18 43.3 62.3 58.6 57.8 61.5 53.59 55.04 72.21 65.5 63.3 66.1
15/10/2018 13:29:09 42.48 43.05 62.3 57.2 57.8 61.5 53.88 54.22 72.21 64.8 63.3 66.1
15/10/2018 13:29:10 42.5 42.77 62.3 56.2 57.8 61.5 54.4 54.34 72.21 64.5 63.3 66.1
15/10/2018 13:29:11 43.82 43.4 62.3 56.2 57.8 61.5 56.87 56.03 72.21 64.5 63.3 66.1
15/10/2018 13:29:12 42.6 43.48 62.3 56.2 57.7 61.5 54.99 56.43 72.21 64.5 63.2 66.1
15/10/2018 13:29:13 42.32 42.87 62.3 56.2 57.7 61.5 55.3 55.41 72.21 64.5 63.2 66.1
15/10/2018 13:29:14 42.26 42.6 62.3 56.2 57.7 61.5 54.22 55.37 72.21 64.5 63.2 66.1
15/10/2018 13:29:15 42.89 42.74 62.3 56.2 57.7 61.5 56.32 55.83 72.21 64.5 63.2 66.1
15/10/2018 13:29:16 43.56 43.32 62.3 56.2 57.7 61.5 52.96 55.62 72.21 64.5 63.2 66.1
15/10/2018 13:29:17 42.58 43.3 62.3 56.2 57.7 61.5 53.03 54.15 72.21 64.5 63.2 66.1
15/10/2018 13:29:18 41.83 42.84 62.3 56.2 57.7 61.5 51.85 53.36 72.21 64.4 63.2 66.1
15/10/2018 13:29:19 42.09 42.5 62.3 56.2 57.7 61.5 52.58 52.7 72.21 64.4 63.2 66.1
15/10/2018 13:29:20 43.17 42.86 62.3 56.2 57.7 61.5 53.75 53.54 72.21 64.4 63.2 66.1
15/10/2018 13:29:21 42.9 43.03 62.3 56.2 57.7 61.5 53.45 53.74 72.21 64.4 63.2 66.1
15/10/2018 13:29:22 42.73 43.03 62.3 56.2 57.7 61.5 53.67 53.85 72.21 64.4 63.2 66.1
15/10/2018 13:29:23 41.81 42.87 61.17 56.2 57.6 61.5 53.81 54.49 70.97 64.4 63.2 66.1
15/10/2018 13:29:24 42.92 42.77 58.82 56.2 57.5 61.5 53.09 53.62 68.51 64.4 63.1 66.1
15/10/2018 13:29:25 43.83 43.56 56.45 56.2 57.5 61.5 54.27 54.14 67.76 64.4 63.1 66.1
15/10/2018 13:29:26 42.15 43.43 53.11 56.2 57.5 61.5 53.68 54.21 67.76 64.4 63.1 66.1
15/10/2018 13:29:27 43.09 43.13 50.52 56.2 57.5 61.5 53.53 53.72 66.32 64.4 63.1 66.1
15/10/2018 13:29:28 43.28 43.32 47.84 56.2 57.5 61.5 53.27 53.67 64.13 64.4 63.1 66.1
15/10/2018 13:29:29 43.38 43.47 45.98 56.1 57.5 61.5 52.52 53.42 61.74 64.4 63.1 66.1
15/10/2018 13:29:30 42.53 43.46 44.35 56.1 57.5 61.5 52.65 53.01 58.73 64.4 63.1 66.1
15/10/2018 13:29:31 42.65 43.26 43.78 56.1 57.5 61.5 52.97 53.04 56.98 64.4 63.1 66.1
15/10/2018 13:29:32 42.32 42.8 43.64 56.1 57.4 61.5 52.57 52.99 56.57 64.4 63 66.1
15/10/2018 13:29:33 42.91 42.91 43.56 56.1 57.3 61.5 52.47 52.91 56.43 64.4 62.9 66.1
15/10/2018 13:29:34 42.49 42.92 43.56 56.1 57.2 61.5 53.71 53.36 56.43 64.3 62.9 66.1
15/10/2018 13:29:35 42.8 42.78 43.56 56.1 57.2 61.5 52.94 53.47 56.43 64.3 62.8 66.1
15/10/2018 13:29:36 42.89 42.9 43.56 55.9 57.2 61.5 52.56 53.17 56.43 64.3 62.8 66.1
15/10/2018 13:29:37 42.85 42.95 43.56 55.9 57.1 61.5 53.73 53.58 56.43 64.3 62.8 66.1
15/10/2018 13:29:38 41.98 42.93 43.56 55.9 57.1 61.5 53.12 53.55 56.43 64.3 62.8 66.1
15/10/2018 13:29:39 42.52 42.79 43.56 55.8 57.1 61.5 52.41 53.28 56.43 64.2 62.8 66.1
15/10/2018 13:29:40 42.42 42.69 43.56 55.8 57.1 61.5 52.25 52.94 56.43 64.2 62.8 66.1
15/10/2018 13:29:41 43.14 43 43.56 55.8 57.1 61.5 53.62 53.25 56.43 64.2 62.8 66.1
15/10/2018 13:29:42 42.77 43.06 43.56 55.8 57.1 61.5 53.34 53.44 55.83 64.2 62.8 66.1
15/10/2018 13:29:43 43.39 43.41 43.56 55.5 57.1 61.5 54.04 53.95 55.83 64.2 62.8 66.1
15/10/2018 13:29:44 43.74 43.6 43.6 55.5 57.1 61.5 57.57 56.48 56.48 64.1 62.8 66.1
15/10/2018 13:29:45 43.5 43.67 43.67 55.5 57.1 61.5 57.77 57.75 57.75 64.1 62.8 66.1
15/10/2018 13:29:46 42.46 43.52 43.67 55.5 57 61.5 56.01 57.58 57.75 64.1 62.7 66.1
15/10/2018 13:29:47 42.57 43.06 43.67 55.4 57 61.5 55.64 56.89 57.75 64.1 62.7 66.1
15/10/2018 13:29:48 42.71 43.08 43.67 55.3 57 61.5 53.65 55.98 57.75 64 62.7 66.1
15/10/2018 13:29:49 42.98 42.96 43.67 55.3 57 61.5 54.63 55.07 57.75 64 62.7 66.1
15/10/2018 13:29:50 42.96 43.22 43.67 55.1 57 61.5 56.27 56.08 57.75 64 62.7 66.1
15/10/2018 13:29:51 43.41 43.36 43.67 55.1 57 61.5 56.09 56.16 57.75 64 62.7 66.1
15/10/2018 13:29:52 42.86 43.37 43.67 55.1 56.9 61.5 55.71 56.1 57.75 64 62.6 66.1
15/10/2018 13:29:53 42.53 43.13 43.67 55.1 56.9 61.5 53.22 55.78 57.75 64 62.6 66.1
15/10/2018 13:29:54 42.94 43.04 43.67 55.1 56.9 61.5 56.03 55.75 57.75 64 62.6 66.1
15/10/2018 13:29:55 43.2 43.31 43.67 55.1 56.9 61.5 57.18 57.15 57.75 64 62.6 66.1
15/10/2018 13:29:56 43.74 44.05 44.05 55.1 56.8 61.5 56.53 57.03 57.75 64 62.5 66.1
15/10/2018 13:29:57 47.32 46.67 46.67 55.1 56.8 61.5 61.27 60.08 60.08 64 62.5 66.1
15/10/2018 13:29:58 47.01 47.07 47.07 55.1 56.8 61.5 58.81 59.98 60.08 64 62.5 66.1
15/10/2018 13:29:59 55.02 54.69 54.69 55.2 56.8 61.5 67.51 67.1 67.1 64 62.6 66.1
15/10/2018 13:30:00 48.94 53.88 54.69 55.2 56.8 61.5 61.69 66.24 67.1 64 62.6 66.1
15/10/2018 13:30:01 49.87 51.54 54.69 55.2 56.8 61.5 60.52 64.06 67.1 64 62.6 66.1
15/10/2018 13:30:02 60.41 59.21 59.21 55.2 56.9 61.5 61.96 63.07 67.1 64 62.6 66.1
15/10/2018 13:30:03 54.51 58.07 59.21 55.2 56.9 61.5 57.11 61.63 67.1 64 62.6 66.1
15/10/2018 13:30:04 56.91 58.08 59.21 55.2 56.9 61.5 63.31 63.23 67.1 64 62.6 66.1
15/10/2018 13:30:05 50.13 56.4 59.21 55.2 56.9 61.5 54.67 61.36 67.1 64 62.6 66.1
15/10/2018 13:30:06 56.33 57.27 59.21 55.3 56.9 61.5 58.26 59.96 67.1 64 62.6 66.1
15/10/2018 13:30:07 72.54 72.14 72.14 56 57 61.5 72.06 71.68 71.68 64.1 62.6 66.1
15/10/2018 13:30:08 55.58 69.48 72.14 56 57 61.5 58.29 69.06 71.68 64.1 62.6 66.1
15/10/2018 13:30:09 57.8 65.57 72.14 56 57 61.5 61.83 65.46 71.68 64.1 62.6 66.1
15/10/2018 13:30:10 73.72 73.27 73.27 56.8 57.3 61.5 77.94 77.19 77.19 64.5 62.8 66.1
15/10/2018 13:30:11 59.44 71.89 73.27 56.8 57.3 61.5 61.4 75.75 77.19 64.5 62.8 66.1
15/10/2018 13:30:12 57.48 67.99 73.27 56.8 57.3 61.5 59.87 71.73 77.19 64.5 62.8 66.1
15/10/2018 13:30:13 54.96 64.26 73.27 56.8 57.3 61.5 57.59 67.9 77.19 64.5 62.8 66.1
15/10/2018 13:30:14 52.07 61.02 73.27 56.8 57.3 61.5 55.94 64.43 77.19 64.5 62.8 66.1
15/10/2018 13:30:15 50.29 57.49 73.27 56.8 57.3 61.5 55.1 61.06 77.19 64.5 62.8 66.1
15/10/2018 13:30:16 47.59 54.23 73.27 56.8 57.3 61.5 52.91 58.18 77.19 64.5 62.8 66.1
15/10/2018 13:30:17 55.01 55.73 73.27 56.9 57.3 61.5 57.69 57.52 77.19 64.5 62.8 66.1
15/10/2018 13:30:18 53.91 54.43 73.27 56.9 57.3 61.5 58.29 58.28 77.19 64.5 62.8 66.1
15/10/2018 13:30:19 60 59.58 73.27 56.9 57.3 61.5 62.49 62.12 77.19 64.5 62.8 66.1
15/10/2018 13:30:20 52.51 57.66 73.27 56.9 57.3 61.5 56.41 60.53 77.19 64.5 62.8 66.1
15/10/2018 13:30:21 60.08 58.95 73.27 56.9 57.3 61.5 61.43 60.85 77.19 64.5 62.8 66.1
15/10/2018 13:30:22 56.11 58.6 73.27 56.9 57.3 61.5 58.8 60.51 77.19 64.5 62.8 66.1
15/10/2018 13:30:23 57.99 58.33 73.27 57 57.3 61.5 61.84 61.85 77.19 64.5 62.8 66.1
15/10/2018 13:30:24 62.78 62.84 73.27 57 57.3 61.5 64.36 64.3 77.19 64.5 62.8 66.1
15/10/2018 13:30:25 55.22 62.83 73.27 57 57.3 61.5 58.25 64.3 77.19 64.5 62.8 66.1
15/10/2018 13:30:26 55.2 59.79 73.27 57 57.3 61.5 57.93 61.66 77.19 64.5 62.8 66.1
15/10/2018 13:30:27 56.43 58.27 73.27 57 57.3 61.5 57.78 59.83 77.19 64.5 62.8 66.1
15/10/2018 13:30:28 47.95 56.22 73.27 57 57.3 61.5 54.5 58.14 77.19 64.5 62.8 66.1
15/10/2018 13:30:29 50.83 53.26 73.27 57 57.3 61.5 56.13 56.66 77.19 64.5 62.8 66.1
15/10/2018 13:30:30 49.27 51.96 73.27 57 57.3 61.5 55.12 56.28 77.19 64.5 62.8 66.1
15/10/2018 13:30:31 48.57 50.56 73.27 57 57.3 61.5 55.02 55.63 77.19 64.5 62.8 66.1
15/10/2018 13:30:32 47.32 49.49 73.27 57 57.3 61.5 53.54 55.31 77.19 64.5 62.8 66.1
15/10/2018 13:30:33 48.19 49.35 73.27 57 57.3 61.5 54.66 55.01 77.19 64.5 62.8 66.1
15/10/2018 13:30:34 52.18 51.8 73.27 57.1 57.3 61.5 56.5 56.48 77.19 64.5 62.8 66.1
15/10/2018 13:30:35 47.2 50.06 73.27 57.1 57.3 61.5 54.41 55.26 77.19 64.5 62.8 66.1
15/10/2018 13:30:36 46.45 48.62 73.27 57.1 57.3 61.5 53.37 54.85 77.19 64.5 62.8 66.1
15/10/2018 13:30:37 43.59 47.37 73.27 57 57.3 61.5 52.98 53.98 77.19 64.5 62.8 66.1
15/10/2018 13:30:38 43.4 45.35 73.27 57 57.3 61.5 52.87 53.38 77.19 64.5 62.8 66.1
15/10/2018 13:30:39 47.06 46.4 73.27 57 57.3 61.5 54 53.72 77.19 64.5 62.8 66.1
15/10/2018 13:30:40 62.27 61.62 71.89 57.1 57.4 61.5 62.69 62.08 75.75 64.5 62.8 66.1
15/10/2018 13:30:41 65.85 65.7 67.99 57.2 57.4 61.5 66.17 65.96 71.73 64.5 62.8 66.1
15/10/2018 13:30:42 53.29 65.42 65.7 57.2 57.4 61.5 57.32 65.73 67.9 64.5 62.8 66.1
15/10/2018 13:30:43 58.94 61.65 65.7 57.2 57.4 61.5 60.6 62.5 65.96 64.5 62.8 66.1
15/10/2018 13:30:44 57.93 60.84 65.7 57.2 57.4 61.5 60.51 61.93 65.96 64.5 62.8 66.1
15/10/2018 13:30:45 65.69 65.06 65.7 57.3 57.4 61.5 74.25 72.71 72.71 64.6 62.9 66.1
15/10/2018 13:30:46 48.49 64.02 65.7 57.3 57.4 61.5 56.05 71.7 72.71 64.6 62.9 66.1
15/10/2018 13:30:47 54.27 59.97 65.7 57.3 57.4 61.5 61.01 67.64 72.71 64.6 62.9 66.1
15/10/2018 13:30:48 52.67 58.31 65.7 57.3 57.4 61.5 61.48 65.31 72.71 64.6 62.9 66.1
15/10/2018 13:30:49 49.56 55.23 65.7 57.4 57.4 61.5 58.53 63.17 72.71 64.6 62.9 66.1
15/10/2018 13:30:50 56.42 55.74 65.7 57.4 57.4 61.5 62.51 62.93 72.71 64.6 62.9 66.1
15/10/2018 13:30:51 57.53 57.14 65.7 57.4 57.5 61.5 60.56 61.56 72.71 64.6 62.9 66.1
15/10/2018 13:30:52 58.81 58.36 65.7 57.4 57.5 61.5 61.79 61.83 72.71 64.6 62.9 66.1
15/10/2018 13:30:53 64.27 63.85 65.7 57.5 57.5 61.6 67.73 67.2 72.71 64.4 62.9 66.1
15/10/2018 13:30:54 45.84 62.34 65.7 57.5 57.5 61.6 53.29 65.89 72.71 64.4 62.9 66.1
15/10/2018 13:30:55 58.27 58.68 65.7 57.5 57.5 61.6 61.75 62.32 72.71 64.4 62.9 66.1
15/10/2018 13:30:56 58.93 59.58 65.7 57.5 57.5 61.6 62.17 63 72.71 64.4 62.9 66.1
15/10/2018 13:30:57 47.7 58.55 65.7 57.5 57.5 61.6 53.43 62.03 72.71 64.4 62.9 66.1
15/10/2018 13:30:58 43.74 54.77 65.7 57.5 57.5 61.6 54.27 58.65 72.71 64.4 62.9 66.1
15/10/2018 13:30:59 46.66 51.12 65.7 57.5 57.5 61.6 56.3 56.95 72.71 64.4 62.9 66.1
15/10/2018 13:31:00 49.23 50.09 65.7 57.5 56.8 61.6 57.19 57.25 72.71 64.4 62.7 66.1
15/10/2018 13:31:01 69.73 69.14 69.14 57.7 56.8 61.6 69.48 68.93 72.71 64.5 62.7 66.1
15/10/2018 13:31:02 44.78 68.01 69.14 57.7 56.8 61.6 52.99 67.82 72.71 64.5 62.7 66.1
15/10/2018 13:31:03 44.63 63.8 69.14 57.7 56.8 61.6 53.36 63.8 72.71 64.5 62.7 66.1
15/10/2018 13:31:04 45.55 59.65 69.14 57.7 56.8 61.6 53.56 60.18 72.71 64.5 62.7 66.1
15/10/2018 13:31:05 52.42 55.7 69.14 57.7 56.8 61.6 58.61 58.91 72.71 64.5 62.7 66.1
15/10/2018 13:31:06 47.52 54.27 69.14 57.7 56.8 61.6 56.92 58.68 72.71 64.4 62.7 66.1
15/10/2018 13:31:07 48.66 51.32 69.14 57.7 56.8 61.6 55.74 57.72 72.71 64.4 62.7 66.1
15/10/2018 13:31:08 54.26 53.99 69.14 57.7 56.8 61.6 58.75 58.83 72.71 64.4 62.7 66.1
15/10/2018 13:31:09 44.29 52.5 69.14 57.7 56.8 61.6 52.26 57.98 72.71 64.4 62.7 66.1
15/10/2018 13:31:10 45.38 49.17 69.14 57.7 56.8 61.6 53.22 55.3 72.71 64.4 62.7 66.1
15/10/2018 13:31:11 69.96 69.04 69.14 58 56.9 61.6 77.71 76.84 76.84 64.7 62.8 66.2
15/10/2018 13:31:12 81.43 81.35 81.35 60.4 58.1 61.7 79.86 80.25 80.25 65.2 63 66.2
15/10/2018 13:31:13 85 85.72 85.72 63.3 60 61.9 85.34 84.65 84.65 66.5 63.8 66.3
15/10/2018 13:31:14 77.13 83.1 85.72 63.6 60.2 62 80.15 83.96 84.65 66.8 64 66.3
15/10/2018 13:31:15 68.15 79.89 85.72 63.7 60.3 62 67.99 81.53 84.65 66.8 64 66.3
15/10/2018 13:31:16 74.01 77.83 85.72 63.8 60.4 62 77.33 78.72 84.65 67 64.1 66.3
15/10/2018 13:31:17 57.08 74.15 85.72 63.8 60.4 62 59.24 77.24 84.65 67 64.1 66.3
15/10/2018 13:31:18 79.64 79.41 85.72 64.4 60.8 62.1 80 79.92 84.65 67.3 64.3 66.4
15/10/2018 13:31:19 80.04 81.03 85.72 64.9 61.2 62.1 79.12 80.8 84.65 67.5 64.4 66.4
15/10/2018 13:31:20 75.51 79.51 85.72 65 61.3 62.2 74.22 79.07 84.65 67.5 64.5 66.4
15/10/2018 13:31:21 81.57 80.54 85.72 65.6 61.8 62.3 80.22 79.36 84.65 67.8 64.7 66.4
15/10/2018 13:31:22 77.73 80.35 85.72 65.9 62 62.3 76.55 79.12 84.65 67.9 64.7 66.4
15/10/2018 13:31:23 74.31 78.7 85.72 66 62 62.3 73.14 77.51 84.65 68 64.8 66.4
15/10/2018 13:31:24 70.37 76.91 85.72 66 62.1 62.3 69.27 75.7 84.65 68 64.8 66.4
15/10/2018 13:31:25 57.62 73.45 85.72 66 62.1 62.3 58.5 72.31 84.65 68 64.8 66.4
15/10/2018 13:31:26 51.77 69.39 85.72 66 62.1 62.3 58.97 68.34 84.65 68 64.8 66.4
15/10/2018 13:31:27 54.62 65.26 85.72 66 62.1 62.3 57.49 64.87 84.65 68 64.8 66.4
15/10/2018 13:31:28 52.6 61.72 85.72 66 62.1 62.3 55.04 61.85 84.65 68 64.7 66.4
15/10/2018 13:31:29 47.4 58.11 85.72 66 62.1 62.3 57.81 58.91 84.65 68 64.7 66.4
15/10/2018 13:31:30 72.4 71.67 85.72 66.1 62.1 62.4 72.21 71.41 84.65 68 64.8 66.4
15/10/2018 13:31:31 79.86 79.76 85.72 66.4 62.4 62.4 83.88 83.54 84.65 68.5 65.1 66.5
15/10/2018 13:31:32 65.14 78.38 85.72 66.4 62.4 62.4 66.07 82.19 84.65 68.5 65.1 66.5
15/10/2018 13:31:33 66.14 74.61 85.72 66.4 62.4 62.4 66.87 78.19 84.65 68.5 65.1 66.5
15/10/2018 13:31:34 60.06 71.05 85.72 66.4 62.4 62.4 62.4 74.34 84.65 68.5 65.2 66.5
15/10/2018 13:31:35 63.15 67.19 85.72 66.4 62.4 62.4 69.43 70.59 84.65 68.6 65.2 66.5
15/10/2018 13:31:36 86.64 86.45 86.45 67.7 63.5 62.7 86.21 86.05 86.05 69.3 65.7 66.6
15/10/2018 13:31:37 69.71 85.22 86.45 67.8 63.6 62.7 70.49 84.83 86.05 69.3 65.7 66.6
15/10/2018 13:31:38 72.04 81.19 86.45 67.8 63.6 62.7 72.38 80.86 86.05 69.4 65.8 66.6
15/10/2018 13:31:39 73.33 77.78 86.45 67.8 63.6 62.8 74.34 77.58 86.05 69.4 65.8 66.6
15/10/2018 13:31:40 68.08 75.52 86.45 67.9 63.7 62.8 68.2 75.82 86.05 69.4 65.8 66.6
15/10/2018 13:31:41 73.55 73.81 86.45 67.9 63.7 62.8 74.12 74.34 86.05 69.5 65.8 66.6
15/10/2018 13:31:42 65.68 73.62 86.45 67.9 63.7 62.8 66.82 74.17 86.05 69.5 65.8 66.6
15/10/2018 13:31:43 67.75 70.26 86.45 67.9 63.7 62.8 68.67 70.95 86.05 69.5 65.9 66.6
15/10/2018 13:31:44 75.08 74.81 86.45 68 63.8 62.8 75.45 75.21 86.05 69.5 65.9 66.7
15/10/2018 13:31:45 74.06 74.85 86.45 68.1 63.8 62.8 74.45 75.17 86.05 69.6 65.9 66.7
15/10/2018 13:31:46 69.91 73.83 86.45 68.1 63.9 62.8 70.09 74.24 86.05 69.6 65.9 66.7
15/10/2018 13:31:47 72.25 74.12 86.45 68.1 63.9 62.8 72.07 74.1 86.05 69.6 66 66.7
15/10/2018 13:31:48 85.29 85.14 86.45 68.8 64.5 63 84.12 83.98 86.05 70 66.3 66.7
15/10/2018 13:31:49 70.3 83.82 86.45 68.8 64.5 63 71.86 82.68 86.05 70 66.3 66.7
15/10/2018 13:31:50 67.53 79.98 86.45 68.9 64.5 63 68.49 79.12 86.05 70 66.3 66.7
15/10/2018 13:31:51 63.73 76.09 86.45 68.9 64.5 63 66.82 75.41 86.05 70.1 66.3 66.7
15/10/2018 13:31:52 70.19 72.23 86.45 68.9 64.6 63 70.69 72.05 86.05 70.1 66.3 66.7
15/10/2018 13:31:53 76.71 76.8 86.45 69 64.6 63.1 77.13 77.07 86.05 70.1 66.4 66.8
15/10/2018 13:31:54 77.44 78 86.45 69.1 64.7 63.1 78.63 78.77 86.05 70.2 66.4 66.8
15/10/2018 13:31:55 85.96 86.01 86.45 69.7 65.3 63.3 85.77 85.88 86.05 70.7 66.8 66.9
15/10/2018 13:31:56 73.11 83.78 86.45 69.8 65.4 63.3 73.76 83.68 86.05 70.8 66.9 66.9
15/10/2018 13:31:57 65.14 80.14 86.45 69.8 65.4 63.3 66.17 80.15 86.05 70.8 66.9 66.9
15/10/2018 13:31:58 70.83 76.08 86.45 69.8 65.4 63.4 71.55 76.15 86.05 70.8 66.9 66.9
15/10/2018 13:31:59 67.88 73.29 86.45 69.8 65.4 63.4 72.35 73.79 86.05 70.8 66.9 66.9
15/10/2018 13:32:00 89.34 89.11 89.11 70.9 66.4 63.8 88.98 88.56 88.56 71.7 67.6 67.1
15/10/2018 13:32:01 80.72 87.89 89.11 71.1 66.6 63.9 82.09 87.44 88.56 71.5 67.7 67.1
15/10/2018 13:32:02 80.72 85.22 89.11 71.2 66.7 63.9 80.65 85.37 88.56 71.6 67.8 67.1
15/10/2018 13:32:03 89.08 88.78 89.11 72 67.5 64.3 91.31 90.7 90.7 72.8 68.8 67.4
15/10/2018 13:32:04 91.34 91.79 91.79 73.1 68.5 64.9 91.88 92.62 92.62 73.8 69.7 67.8
15/10/2018 13:32:05 59.71 90 91.79 73.1 68.5 64.9 59.99 90.83 92.62 73.8 69.7 67.7
15/10/2018 13:32:06 55.33 85.76 91.79 73.1 68.5 64.9 58.82 86.59 92.62 73.8 69.7 67.7
15/10/2018 13:32:07 64.08 81.52 91.79 73.1 68.5 64.9 66.93 82.36 92.62 73.8 69.7 67.7
15/10/2018 13:32:08 81.36 81.88 91.79 73.2 68.6 64.9 80.58 81.4 92.62 73.9 69.7 67.8
15/10/2018 13:32:09 77.1 81.07 91.79 73.2 68.6 64.9 77.1 80.61 92.62 73.9 69.8 67.8
15/10/2018 13:32:10 77.96 80.33 91.79 73.3 68.7 65 81.14 82.04 92.62 74 69.8 67.8
15/10/2018 13:32:11 70.4 77.88 91.79 73.3 68.7 65 73.49 79.85 92.62 74 69.8 67.8
15/10/2018 13:32:12 58.33 74.81 91.79 73.3 68.7 65 65.8 77.05 92.62 74 69.8 67.8
15/10/2018 13:32:13 59.6 70.7 91.79 73.3 68.7 65 67.98 73.24 92.62 74 69.9 67.8
15/10/2018 13:32:14 67.54 67.75 91.79 73.3 68.7 65 72.18 72.08 92.62 74 69.9 67.8
15/10/2018 13:32:15 68.28 68.31 91.79 73.3 68.7 65 73.5 73.28 92.62 74 69.9 67.8
15/10/2018 13:32:16 69.55 69.49 91.79 73.3 68.7 65 73.89 74.07 92.62 74 69.9 67.8
15/10/2018 13:32:17 68.24 70.95 91.79 73.3 68.7 65 72.04 74.8 92.62 74.1 69.9 67.8
15/10/2018 13:32:18 43.42 68.16 91.79 73.3 68.7 65 53.01 72.36 92.62 74.1 69.9 67.8
15/10/2018 13:32:19 68.04 68.11 91.79 73.3 68.7 65 78.36 77.9 92.62 74.1 69.9 67.8
15/10/2018 13:32:20 68.26 68.58 91.79 73.3 68.7 65 73.08 77.54 92.62 74.1 69.9 67.8
15/10/2018 13:32:21 66.65 68.07 91.79 73.3 68.7 65 70.96 75.01 92.62 74.1 69.9 67.8
15/10/2018 13:32:22 71.04 71.2 91.79 73.3 68.7 65 74.58 75.48 92.62 74.1 70 67.8
15/10/2018 13:32:23 77.96 77.82 91.79 73.3 68.8 65 77.76 78.25 92.62 74.1 70 67.9
15/10/2018 13:32:24 45.33 75.9 91.79 73.3 68.8 65 52.62 76.29 92.62 74.1 70 67.9
15/10/2018 13:32:25 42.87 71.66 91.79 73.3 68.8 65 52.75 72.08 92.62 74.1 70 67.9
15/10/2018 13:32:26 43.2 67.43 91.79 73.3 68.8 65 52.26 67.92 92.62 74.1 70 67.9
15/10/2018 13:32:27 42.33 63.21 91.79 73.3 68.7 65 52.11 63.87 92.62 74.1 70 67.9
15/10/2018 13:32:28 45.73 59.03 91.79 73.3 68.7 65 53.26 60.08 92.62 74.1 70 67.9
15/10/2018 13:32:29 42.55 55.13 91.79 73.3 68.7 65 52.35 57.09 92.62 74.1 70 67.9
15/10/2018 13:32:30 43.83 51.25 91.79 73.3 68.7 65 52.05 54.8 92.62 74.1 70 67.9
15/10/2018 13:32:31 75.79 74.87 91.79 73.4 68.8 65 75.4 74.45 92.62 74.1 70 67.9
15/10/2018 13:32:32 71.38 74.39 91.79 73.4 68.8 65 71.5 74.01 92.62 74.2 70 67.9
15/10/2018 13:32:33 63.39 72.57 91.79 73.4 68.8 65 64.37 72.42 92.62 74.2 70 67.9
15/10/2018 13:32:34 74.23 73.35 90 73.4 68.8 65 74.53 73.68 90.83 74.2 70 67.9
15/10/2018 13:32:35 85.33 84.98 85.76 73.6 69 65.2 88.4 87.82 87.82 74.5 70.3 68
15/10/2018 13:32:36 59.43 82.36 84.98 73.6 69 65.2 66.2 85.43 87.82 74.5 70.3 68
15/10/2018 13:32:37 71.97 78.17 84.98 73.6 69 65.2 80.56 82 87.82 74.6 70.4 68
15/10/2018 13:32:38 71.27 75.67 84.98 73.6 69 65.2 76.79 81.44 87.82 74.6 70.4 68
15/10/2018 13:32:39 69.35 73.7 84.98 73.6 69 65.2 74.22 79.43 87.82 74.6 70.4 68
15/10/2018 13:32:40 64.01 71.32 84.98 73.6 69 65.2 66.64 76.75 87.82 74.6 70.4 68
15/10/2018 13:32:41 76.34 76.13 84.98 73.7 69 65.2 83.08 82.75 87.82 74.7 70.5 68.1
15/10/2018 13:32:42 73.17 76.85 84.98 73.7 69 65.2 78.13 83.28 87.82 74.8 70.5 68.1
15/10/2018 13:32:43 69.42 74.2 84.98 73.7 69.1 65.2 72.84 80.14 87.82 74.8 70.5 68.1
15/10/2018 13:32:44 75.88 75.12 84.98 73.7 69.1 65.2 78.13 78.09 87.82 74.8 70.6 68.1
15/10/2018 13:32:45 66.2 74.88 84.98 73.7 69.1 65.2 72.82 78.05 87.82 74.8 70.6 68.1
15/10/2018 13:32:46 73.96 74.4 84.98 73.7 69.1 65.2 76.38 77.22 87.82 74.8 70.6 68.1
15/10/2018 13:32:47 67.53 73.95 84.98 73.7 69.1 65.2 77.3 77.85 87.82 74.9 70.6 68.1
15/10/2018 13:32:48 70.72 72.25 84.98 73.7 69.1 65.2 80.4 80.49 87.82 74.9 70.6 68.1
15/10/2018 13:32:49 74.33 73.69 84.98 73.8 69.1 65.2 81.07 80.89 87.82 75 70.7 68.2
15/10/2018 13:32:50 73.2 74.15 84.98 73.8 69.1 65.3 76.03 80.56 87.82 75 70.7 68.2
15/10/2018 13:32:51 70.82 73.61 84.98 73.8 69.1 65.3 75.62 78.5 87.82 75 70.7 68.2
15/10/2018 13:32:52 67.49 71.55 84.98 73.8 69.1 65.3 74.92 76.61 87.82 75 70.7 68.2
15/10/2018 13:32:53 68.67 69.78 84.98 73.8 69.1 65.3 74.18 76.3 87.82 75 70.8 68.2
15/10/2018 13:32:54 76.32 75.47 84.98 73.8 69.2 65.3 77.75 77.75 87.82 75 70.8 68.2
15/10/2018 13:32:55 71.64 74.67 84.98 73.8 69.2 65.3 75.54 77.46 87.82 75.1 70.8 68.2
15/10/2018 13:32:56 62.4 72.72 84.98 73.8 69.2 65.3 69.6 75.78 87.82 75.1 70.8 68.2
15/10/2018 13:32:57 56.03 69.24 84.98 73.8 69.2 65.3 64.67 73.06 87.82 75.1 70.8 68.2
15/10/2018 13:32:58 54.01 65.26 84.98 73.8 69.2 65.3 65.11 69.63 87.82 75.1 70.8 68.2
15/10/2018 13:32:59 65.38 66.01 84.98 73.8 69.2 65.3 67.84 68.98 87.82 75.1 70.8 68.2
15/10/2018 13:33:00 77.45 76.56 84.98 73.9 69.2 65.3 80.62 79.23 87.82 75.1 70.8 68.2
15/10/2018 13:33:01 58.21 74.27 84.98 73.9 69.2 65.3 66.55 77.65 87.82 75.1 70.8 68.2
15/10/2018 13:33:02 67.34 70.18 84.98 73.9 69.2 65.3 69.93 73.88 87.82 75.1 70.8 68.2
15/10/2018 13:33:03 53 69.45 84.98 73.9 69.2 65.3 68.3 72.45 87.82 75.1 70.8 68.2
15/10/2018 13:33:04 66.01 66.65 84.98 73.9 69.2 65.3 79.2 77.73 87.82 75.2 70.9 68.2
15/10/2018 13:33:05 52.21 65.94 82.36 73.9 69.2 65.3 65.67 77.83 85.43 75.2 70.9 68.2
15/10/2018 13:33:06 47.54 61.87 78.17 73.9 69.2 65.3 58.71 73.8 83.28 75.2 70.9 68.2
15/10/2018 13:33:07 43.66 57.88 76.85 73.9 69.2 65.3 58.97 69.76 83.28 75.2 70.9 68.2
15/10/2018 13:33:08 45.91 53.91 76.85 73.9 69.2 65.3 58.23 66.1 83.28 75.2 70.9 68.2
15/10/2018 13:33:09 43.14 50.74 76.85 73.9 69.2 65.3 59.14 63.12 83.28 75.2 70.9 68.2
15/10/2018 13:33:10 44.72 47.55 76.85 73.9 69.2 65.3 60.01 61.6 83.28 75.2 70.9 68.2
15/10/2018 13:33:11 47.74 47.6 76.85 73.9 69.2 65.3 56.21 60.17 83.28 75.1 70.9 68.2
15/10/2018 13:33:12 46.77 48.23 76.56 73.9 69.2 65.2 53.88 58.07 80.89 75.1 70.9 68.2
15/10/2018 13:33:13 53.9 53.26 76.56 73.8 69.2 65.2 58.11 58.19 80.89 75.1 70.9 68.2
15/10/2018 13:33:14 57.12 57.27 76.56 73.8 69.2 65.2 61.85 61.57 80.89 75.1 70.9 68.2
15/10/2018 13:33:15 59.78 59.73 76.56 73.8 69.2 65.2 66.04 65.43 80.89 75.1 70.9 68.2
15/10/2018 13:33:16 83.99 82.58 82.58 74 69.4 65.3 87.58 86.08 86.08 75.4 71.1 68.3
15/10/2018 13:33:17 80.56 82.62 82.62 74.1 69.4 65.4 83.29 86.04 86.08 75.5 71.2 68.3
15/10/2018 13:33:18 79.32 81.67 82.62 74.1 69.5 65.4 82.66 84.61 86.08 75.6 71.2 68.3
15/10/2018 13:33:19 58.93 79.46 82.62 74.1 69.5 65.4 61.9 82.87 86.08 75.6 71.2 68.3
15/10/2018 13:33:20 69.02 75.3 82.62 74.1 69.5 65.4 69.29 78.68 86.08 75.6 71.2 68.3
15/10/2018 13:33:21 47.69 72.58 82.62 74.1 69.5 65.4 55.22 75.25 86.08 75.6 71.2 68.3
15/10/2018 13:33:22 47.65 68.36 82.62 74.1 69.5 65.4 57.44 71.07 86.08 75.6 71.2 68.3
15/10/2018 13:33:23 46.95 64.18 82.62 74.1 69.5 65.4 56.47 67.11 86.08 75.6 71.2 68.3
15/10/2018 13:33:24 69.52 69.47 82.62 74.1 69.5 65.4 70.75 70.62 86.08 75.6 71.2 68.3
15/10/2018 13:33:25 64.34 67.4 82.62 74.1 69.5 65.4 68.44 69.63 86.08 75.6 71.3 68.3
15/10/2018 13:33:26 60.13 65.47 82.62 74.1 69.5 65.4 69.91 69.89 86.08 75.6 71.3 68.3
15/10/2018 13:33:27 63.78 64.29 82.62 74.1 69.5 65.4 70.15 70.41 86.08 75.6 71.3 68.3
15/10/2018 13:33:28 61.24 63.65 82.62 74.1 69.5 65.4 66.24 70.24 86.08 75.6 71.3 68.3
15/10/2018 13:33:29 74.11 73.55 82.62 74.1 69.5 65.4 76.1 75.72 86.08 75.6 71.3 68.3
15/10/2018 13:33:30 56.8 70.59 82.62 74.1 69.5 65.4 62 72.99 86.08 75.6 71.3 68.3
15/10/2018 13:33:31 50.25 66.67 82.62 74.1 69.5 65.4 59.33 69.31 86.08 75.6 71.3 68.3
15/10/2018 13:33:32 47.29 62.56 82.62 74.1 69.5 65.4 59.27 65.78 86.08 75.6 71.3 68.3
15/10/2018 13:33:33 48.77 58.54 82.62 74.1 69.5 65.4 61.34 62.94 86.08 75.6 71.3 68.3
15/10/2018 13:33:34 77.22 75.51 82.62 74.2 69.5 65.4 79.42 77.37 86.08 75.6 71.3 68.3
15/10/2018 13:33:35 75.17 75.65 82.62 74.2 69.5 65.4 77.57 78.32 86.08 75.6 71.3 68.3
15/10/2018 13:33:36 60.72 74.44 82.62 74.2 69.5 65.4 63.34 77.09 86.08 75.6 71.3 68.3
15/10/2018 13:33:37 48.83 70.39 82.62 74.2 69.5 65.4 55.95 73.09 86.08 75.6 71.3 68.3
15/10/2018 13:33:38 48.26 66.2 82.62 74.2 69.5 65.4 53.72 68.99 86.08 75.6 71.3 68.3
15/10/2018 13:33:39 79.4 78.9 82.62 74.2 69.6 65.4 80.45 79.95 86.08 75.7 71.4 68.3
15/10/2018 13:33:40 43.35 77.21 82.62 74.2 69.6 65.4 54.63 78.26 86.08 75.7 71.4 68.3
15/10/2018 13:33:41 53.94 72.97 82.62 74.2 69.6 65.4 57 74.05 86.08 75.7 71.4 68.3
15/10/2018 13:33:42 51.36 68.84 82.62 74.2 69.6 65.4 55.09 69.98 86.08 75.7 71.4 68.3
15/10/2018 13:33:43 58.85 64.73 82.62 74.2 69.6 65.4 63.2 66 86.08 75.7 71.4 68.3
15/10/2018 13:33:44 46.27 61.92 82.62 74.2 69.6 65.4 55.36 64.38 86.08 75.7 71.4 68.3
15/10/2018 13:33:45 57.79 58.49 82.62 74.2 69.6 65.4 63.63 63.55 86.08 75.7 71.4 68.3
15/10/2018 13:33:46 66.23 65.1 82.62 74.2 69.6 65.4 70.67 69.06 86.04 75.7 71.4 68.3
15/10/2018 13:33:47 56.01 63.81 81.67 74.2 69.6 65.4 61.02 68.58 84.61 75.7 71.4 68.3
15/10/2018 13:33:48 47.45 60.54 79.46 74.2 69.6 65.4 58.5 65.31 82.87 75.7 71.4 68.3
15/10/2018 13:33:49 48.4 56.63 78.9 74.2 69.6 65.4 59.66 62.44 79.95 75.7 71.4 68.3
15/10/2018 13:33:50 50.93 53.72 78.9 74.2 69.6 65.4 63.46 63.99 79.95 75.7 71.4 68.3
15/10/2018 13:33:51 47.67 51.64 78.9 74.2 69.6 65.4 58.95 62.34 79.95 75.7 71.4 68.3
15/10/2018 13:33:52 61.31 59.74 78.9 74.2 69.6 65.4 67.75 66.53 79.95 75.7 71.4 68.3
15/10/2018 13:33:53 80.33 79.83 79.83 74.3 69.6 65.5 82.33 81.85 81.85 75.7 71.4 68.4
15/10/2018 13:33:54 67.57 76.67 79.83 74.3 69.7 65.5 73.47 78.75 81.85 75.8 71.4 68.4
15/10/2018 13:33:55 61.36 73.24 79.83 74.3 69.7 65.5 66.67 76.37 81.85 75.8 71.4 68.4
15/10/2018 13:33:56 70.23 72.42 79.83 74.3 69.7 65.5 75.07 76.66 81.85 75.8 71.5 68.4
15/10/2018 13:33:57 50.97 68.81 79.83 74.3 69.7 65.5 57.61 73.1 81.85 75.8 71.5 68.4
15/10/2018 13:33:58 66.94 67.52 79.83 74.3 69.7 65.5 70.96 71.72 81.85 75.8 71.5 68.4
15/10/2018 13:33:59 64.04 66.65 79.83 74.3 69.7 65.5 63.98 70.2 81.85 75.8 71.5 68.4
15/10/2018 13:34:00 72.4 71.6 79.83 74.3 69.7 65.5 71.58 71.16 81.85 75.8 71.5 68.4
15/10/2018 13:34:01 71.16 72.19 79.83 74.3 69.7 65.5 70.18 71.38 81.85 75.8 71.5 68.4
15/10/2018 13:34:02 53.19 71.74 79.83 74.3 69.7 65.5 60.7 70.89 81.85 75.8 71.5 68.4
15/10/2018 13:34:03 57.18 67.58 79.83 74.3 69.7 65.5 59.7 67.23 81.85 75.8 71.5 68.4
15/10/2018 13:34:04 49.97 63.8 79.83 74.3 69.7 65.5 54.96 63.87 81.85 75.8 71.5 68.4
15/10/2018 13:34:05 64.65 64.37 79.83 74.3 69.7 65.5 64.08 63.89 81.85 75.8 71.5 68.4
15/10/2018 13:34:06 71.04 70.67 79.83 74.3 69.7 65.5 70.57 70.2 81.85 75.8 71.5 68.4
15/10/2018 13:34:07 48.96 68.85 79.83 74.3 69.7 65.5 53.82 68.39 81.85 75.8 71.5 68.4
15/10/2018 13:34:08 49.82 64.68 79.83 74.3 69.7 65.5 61.78 64.48 81.85 75.8 71.5 68.4
15/10/2018 13:34:09 55.63 60.65 79.83 74.3 69.7 65.5 59.97 63.05 81.85 75.8 71.5 68.4
15/10/2018 13:34:10 46.83 58.02 79.83 74.3 69.7 65.5 56.31 60.92 81.85 75.8 71.5 68.4
15/10/2018 13:34:11 69.6 68.32 79.83 74.3 69.7 65.5 68.45 67.31 81.85 75.8 71.5 68.4
15/10/2018 13:34:12 64.26 69.04 79.83 74.3 69.7 65.5 63.46 67.93 81.85 75.8 71.5 68.4
15/10/2018 13:34:13 54.85 65.67 79.83 74.3 69.7 65.5 61 64.83 81.85 75.8 71.5 68.4
15/10/2018 13:34:14 57.4 61.92 79.83 74.3 69.7 65.5 61.3 63 81.85 75.8 71.5 68.4
15/10/2018 13:34:15 55.25 60.33 79.83 74.3 69.7 65.5 63.89 64.17 81.85 75.8 71.5 68.4
15/10/2018 13:34:16 50.36 57.97 79.83 74.3 69.7 65.5 63.6 63.95 81.85 75.8 71.5 68.4
15/10/2018 13:34:17 47.09 54.91 79.83 74.3 69.7 65.5 61.09 64.05 81.85 75.8 71.5 68.4
15/10/2018 13:34:18 43.88 51.76 79.83 74.3 69.7 65.5 56.88 62.21 81.85 75.8 71.5 68.4
15/10/2018 13:34:19 41.98 48.59 79.83 74.3 69.7 65.5 56.89 60.06 81.85 75.8 71.5 68.4
15/10/2018 13:34:20 43.19 45.67 79.83 74.3 69.7 65.5 53.62 57.92 81.85 75.8 71.5 68.4
15/10/2018 13:34:21 52.54 51.73 79.83 74.3 69.7 65.5 57.6 57.5 81.85 75.8 71.5 68.4
15/10/2018 13:34:22 51.05 53.13 79.83 74.3 69.7 65.5 56.58 58 81.85 75.8 71.5 68.4
15/10/2018 13:34:23 44.46 50.49 76.67 74.3 69.7 65.5 55.78 56.65 78.75 75.8 71.5 68.4
15/10/2018 13:34:24 43.29 47.71 73.24 74.3 69.7 65.5 58.56 58.41 76.66 75.8 71.5 68.4
15/10/2018 13:34:25 43.81 45.63 72.42 74.3 69.7 65.5 61.47 60.97 76.66 75.8 71.5 68.4
15/10/2018 13:34:26 48.64 48.02 72.19 74.3 69.7 65.5 57.95 60.46 73.1 75.8 71.5 68.4
15/10/2018 13:34:27 50.1 50.25 72.19 74.3 69.7 65.5 57.56 58.67 71.72 75.8 71.5 68.4
15/10/2018 13:34:28 49.18 50.17 72.19 74.3 69.7 65.5 59.64 59.76 71.38 75.8 71.5 68.4
15/10/2018 13:34:29 44.82 49.44 72.19 74.3 69.7 65.5 56.4 58.92 71.38 75.8 71.5 68.4
15/10/2018 13:34:30 48.92 49.25 72.19 74.3 69.7 65.5 56.55 57.49 71.38 75.8 71.5 68.4
15/10/2018 13:34:31 48.58 49.27 71.74 74.3 69.7 65.5 56.21 57.26 70.89 75.8 71.5 68.4
15/10/2018 13:34:32 46.75 48.91 70.67 74.3 69.7 65.5 54.93 56.93 70.2 75.8 71.5 68.4
15/10/2018 13:34:33 46.06 47.54 70.67 74.3 69.7 65.5 55.64 56.06 70.2 75.8 71.5 68.4
15/10/2018 13:34:34 48.72 48.82 70.67 74.3 69.7 65.5 62.5 62.25 70.2 75.8 71.5 68.4
15/10/2018 13:34:35 47.3 48.79 70.67 74.3 69.7 65.5 59.96 62.38 70.2 75.8 71.5 68.4
15/10/2018 13:34:36 43.57 47.91 69.04 74.3 69.7 65.5 54.94 60.83 68.39 75.8 71.5 68.4
15/10/2018 13:34:37 41.68 45.69 69.04 74.3 69.7 65.5 51.99 58.04 67.93 75.8 71.5 68.4
15/10/2018 13:34:38 45.04 45.07 69.04 74.3 69.7 65.5 59.59 59.55 67.93 75.8 71.5 68.4
15/10/2018 13:34:39 42.72 45.32 69.04 74.3 69.7 65.5 62.94 63.29 67.93 75.8 71.5 68.4
15/10/2018 13:34:40 42.44 43.5 69.04 74.3 69.7 65.5 52.28 60.82 67.93 75.8 71.5 68.4
15/10/2018 13:34:41 41.74 42.92 69.04 74.3 69.7 65.5 51.64 57.49 67.93 75.8 71.5 68.4
15/10/2018 13:34:42 41.43 42.36 65.67 74.3 69.7 65.5 52.47 54.81 64.83 75.8 71.5 68.4
15/10/2018 13:34:43 42.19 42.32 61.92 74.3 69.7 65.5 52.85 53.62 64.17 75.8 71.5 68.4
15/10/2018 13:34:44 42.6 42.44 60.33 74.3 69.7 65.5 52.96 53.26 64.17 75.8 71.5 68.4
15/10/2018 13:34:45 42.12 42.41 57.97 74.3 69.7 65.5 51.97 53.07 64.05 75.8 71.5 68.4
15/10/2018 13:34:46 44.05 43.6 54.91 74.3 69.7 65.5 69.36 68.21 68.21 75.8 71.5 68.4
15/10/2018 13:34:47 43.15 43.57 53.13 74.3 69.7 65.5 55.34 67.7 68.21 75.8 71.5 68.4
15/10/2018 13:34:48 42.06 43.35 53.13 74.3 69.7 65.5 51.5 63.8 68.21 75.8 71.5 68.4
15/10/2018 13:34:49 42.32 42.64 53.13 74.3 69.7 65.5 53.11 59.98 68.21 75.8 71.5 68.4
15/10/2018 13:34:50 42.52 42.71 53.13 74.3 69.7 65.5 52.55 57.03 68.21 75.8 71.5 68.4
15/10/2018 13:34:51 41.53 42.49 53.13 74.3 69.7 65.5 52.02 54.82 68.21 75.8 71.5 68.4
15/10/2018 13:34:52 42.49 42.53 50.49 74.3 69.7 65.5 52.22 53.34 68.21 75.8 71.5 68.4
15/10/2018 13:34:53 42.56 42.65 50.25 74.3 69.7 65.5 52.16 52.69 68.21 75.8 71.5 68.4
15/10/2018 13:34:54 41.87 42.64 50.25 74.3 69.7 65.5 52.92 53 68.21 75.8 71.5 68.4
15/10/2018 13:34:55 42.53 42.52 50.25 74.3 69.7 65.5 52.23 52.58 68.21 75.8 71.5 68.4
15/10/2018 13:34:56 42.48 42.62 50.25 74.3 69.7 65.5 52.46 52.84 68.21 75.8 71.5 68.4
15/10/2018 13:34:57 42.28 42.63 50.17 74.3 69.7 65.5 51.96 52.35 68.21 75.8 71.5 68.4
15/10/2018 13:34:58 42.14 42.56 49.44 74.3 69.7 65.5 52.38 52.42 68.21 75.8 71.5 68.4
15/10/2018 13:34:59 42.54 42.61 49.27 74.3 69.7 65.5 51.22 52.33 68.21 75.8 71.5 68.4
15/10/2018 13:35:00 41.71 42.53 49.27 74.3 69.7 65.5 51.68 51.9 68.21 75.8 71.5 68.4
15/10/2018 13:35:01 42.77 42.85 48.91 74.3 69.7 65.5 52.22 52.23 68.21 75.8 71.5 68.4
15/10/2018 13:35:02 41.71 42.62 48.82 74.3 69.7 65.5 51.39 52.21 68.21 75.8 71.5 68.4
15/10/2018 13:35:03 41.39 42.15 48.82 74.3 69.7 65.5 52.57 52.45 68.21 75.8 71.5 68.4
15/10/2018 13:35:04 42.07 42.22 48.79 74.3 69.7 65.5 52.42 52.52 68.21 75.8 71.5 68.4
15/10/2018 13:35:05 42.32 42.44 47.91 74.3 69.7 65.5 53.18 52.95 68.21 75.8 71.5 68.4
15/10/2018 13:35:06 41.71 42.18 45.69 74.3 69.7 65.5 52.68 53.08 68.21 75.8 71.5 68.4
15/10/2018 13:35:07 42.13 42.27 45.32 74.3 69.7 65.5 52.4 52.71 68.21 75.8 71.5 68.4
15/10/2018 13:35:08 42.72 42.67 45.32 74.3 69.7 65.5 53.29 53.14 68.21 75.8 71.5 68.4
15/10/2018 13:35:09 42.54 42.62 43.6 74.3 69.7 65.5 51.9 53.16 68.21 75.8 71.5 68.4
15/10/2018 13:35:10 42.09 42.46 43.6 74.3 69.7 65.5 51.88 52.35 68.21 75.8 71.5 68.4
15/10/2018 13:35:11 42.33 42.61 43.6 74.3 69.7 65.5 52.38 52.63 68.21 75.8 71.5 68.4
15/10/2018 13:35:12 41.93 42.63 43.6 74.3 69.7 65.5 51.96 52.23 68.21 75.8 71.5 68.4
15/10/2018 13:35:13 41.73 42.27 43.6 74.3 69.7 65.5 52.13 52.39 68.21 75.8 71.5 68.4
15/10/2018 13:35:14 42.9 42.67 43.6 74.3 69.7 65.5 54.56 53.93 68.21 75.8 71.5 68.4
15/10/2018 13:35:15 42.43 42.87 43.6 74.3 69.7 65.5 53.83 54.4 68.21 75.8 71.5 68.4
15/10/2018 13:35:16 42.36 42.55 43.57 74.3 69.7 65.5 54.65 54.66 67.7 75.8 71.5 68.4
15/10/2018 13:35:17 42.56 42.6 43.35 74.3 69.7 65.5 53.82 54.83 63.8 75.8 71.5 68.4
15/10/2018 13:35:18 41.53 42.56 42.87 74.3 69.7 65.5 53.11 54 59.98 75.8 71.5 68.4
15/10/2018 13:35:19 42.26 42.38 42.87 74.3 69.7 65.5 54.41 54.4 57.03 75.8 71.5 68.4
15/10/2018 13:35:20 42.81 42.7 42.87 74.3 69.7 65.5 57.97 57.05 57.05 75.8 71.5 68.4
15/10/2018 13:35:21 42.64 42.71 42.87 74.3 69.7 65.5 60.25 59.76 59.76 75.8 71.5 68.4
15/10/2018 13:35:22 43.32 43.37 43.37 74.3 69.7 65.5 63.66 62.41 62.41 75.8 71.5 68.4
15/10/2018 13:35:23 42.94 43.28 43.37 74.3 69.7 65.5 62.44 62.91 62.91 75.8 71.5 68.4
15/10/2018 13:35:24 43.54 43.44 43.44 74.3 69.7 65.5 61.59 63.32 63.32 75.8 71.5 68.4
15/10/2018 13:35:25 43 43.31 43.44 74.3 69.7 65.5 57.24 61.32 63.32 75.8 71.5 68.4
15/10/2018 13:35:26 41.91 43.25 43.44 74.3 69.7 65.5 56.37 59.43 63.32 75.8 71.5 68.4
15/10/2018 13:35:27 42.33 42.54 43.44 74.3 69.7 65.5 56.15 57.82 63.32 75.8 71.5 68.4
15/10/2018 13:35:28 42.47 42.64 43.44 74.3 69.7 65.5 57.86 57.89 63.32 75.8 71.5 68.4
15/10/2018 13:35:29 43.03 42.93 43.44 74.3 69.7 65.5 55.78 57.58 63.32 75.8 71.5 68.4
15/10/2018 13:35:30 42.82 43.24 43.44 74.3 69.7 65.5 56.29 56.46 63.32 75.8 71.5 68.4
15/10/2018 13:35:31 43.1 43.16 43.44 74.3 69.7 65.5 55.04 56.88 63.32 75.8 71.5 68.4
15/10/2018 13:35:32 42.23 43.16 43.44 74.3 69.7 65.5 53.52 55.4 63.32 75.8 71.5 68.4
15/10/2018 13:35:33 42.43 42.6 43.44 74.3 69.7 65.5 52.44 54.29 63.32 75.8 71.5 68.4
15/10/2018 13:35:34 42.46 42.67 43.44 74.3 69.7 65.5 52.54 53.28 63.32 75.8 71.5 68.4
15/10/2018 13:35:35 42.88 42.92 43.44 74.3 69.7 65.5 53.09 53.41 63.32 75.8 71.5 68.4
15/10/2018 13:35:36 40.09 42.74 43.44 74.3 69.7 65.5 52.83 53.42 63.32 75.8 71.5 68.4
15/10/2018 13:35:37 42.29 42.08 43.44 74.3 69.7 65.5 52.21 52.89 63.32 75.8 71.5 68.4
15/10/2018 13:35:38 42.55 42.48 43.44 74.3 69.7 65.5 52.49 52.59 63.32 75.8 71.5 68.4
15/10/2018 13:35:39 42.14 42.49 43.44 74.3 69.7 65.5 52.87 52.83 63.32 75.8 71.5 68.4
15/10/2018 13:35:40 42.74 42.65 43.44 74.3 69.7 65.5 53.05 53.16 63.32 75.8 71.5 68.4
15/10/2018 13:35:41 42.55 42.7 43.44 74.3 69.7 65.5 52.14 52.93 63.32 75.8 71.5 68.4
15/10/2018 13:35:42 42.19 42.78 43.44 74.3 69.7 65.5 51.84 52.46 63.32 75.8 71.5 68.4
15/10/2018 13:35:43 41.53 42.55 43.44 74.3 69.7 65.5 52.44 52.48 63.32 75.8 71.5 68.4
15/10/2018 13:35:44 42.42 42.45 43.44 74.3 69.7 65.5 52.13 52.51 63.32 75.8 71.5 68.4
15/10/2018 13:35:45 41.94 42.2 43.44 74.3 69.7 65.5 52 52.23 63.32 75.7 71.5 68.4
15/10/2018 13:35:46 42.38 42.51 43.44 74.3 69.7 65.5 52.55 52.51 63.32 75.7 71.5 68.4
15/10/2018 13:35:47 42 42.33 43.44 74.3 69.7 65.5 52.22 52.69 63.32 75.7 71.5 68.4
15/10/2018 13:35:48 42.21 42.42 43.44 74.3 69.7 65.5 52.8 52.82 63.32 75.7 71.5 68.4
15/10/2018 13:35:49 41.48 42.29 43.44 74.3 69.7 65.5 52.23 52.79 63.32 75.7 71.5 68.4
15/10/2018 13:35:50 43.08 42.78 43.44 74.3 69.7 65.5 52.18 52.4 63.32 75.7 71.5 68.4
15/10/2018 13:35:51 41.91 42.8 43.44 74.3 69.7 65.5 52.39 52.47 63.32 75.7 71.5 68.4
15/10/2018 13:35:52 41.76 42.27 43.44 74.3 69.7 65.5 52.31 52.53 63.32 75.7 71.5 68.4
15/10/2018 13:35:53 41.79 42.02 43.44 74.3 69.7 65.5 52.66 52.71 63.32 75.7 71.5 68.4
15/10/2018 13:35:54 42.57 42.41 43.31 74.3 69.7 65.5 52.61 52.85 61.32 75.7 71.5 68.4
15/10/2018 13:35:55 42.01 42.53 43.25 74.3 69.7 65.5 52.33 52.99 59.43 75.7 71.5 68.3
15/10/2018 13:35:56 42.2 42.27 43.24 74.3 69.7 65.5 53.21 53.02 57.89 75.7 71.5 68.3
15/10/2018 13:35:57 42.8 42.78 43.24 74.3 69.7 65.5 53.12 53.42 57.89 75.7 71.5 68.3
15/10/2018 13:35:58 42.76 42.82 43.24 74.3 69.7 65.5 54.42 54.01 57.58 75.7 71.5 68.3
15/10/2018 13:35:59 42.55 43.08 43.24 74.3 69.7 65.5 53.87 54.22 56.88 75.7 71.5 68.3
15/10/2018 13:36:00 42.89 42.89 43.16 74.3 69.7 65.5 53.79 53.94 56.88 75.7 71.5 68.3
15/10/2018 13:36:01 42.55 43.08 43.16 74.3 69.7 65.5 53.23 53.89 55.4 75.7 71.5 68.3
15/10/2018 13:36:02 42.33 42.85 43.08 74.3 69.7 65.5 53.75 53.72 54.29 75.7 71.5 68.3
15/10/2018 13:36:03 41.74 42.5 43.08 74.3 69.7 65.5 53.31 53.71 54.22 75.7 71.5 68.3
15/10/2018 13:36:04 42.21 42.34 43.08 74.3 69.7 65.5 54.24 54.15 54.22 75.7 71.5 68.3
15/10/2018 13:36:05 42.13 42.27 43.08 74.3 69.7 65.5 53.57 54.03 54.22 75.7 71.5 68.3
15/10/2018 13:36:06 42.73 42.77 43.08 74.3 69.7 65.5 53.86 53.93 54.22 75.7 71.5 68.3
15/10/2018 13:36:07 43.03 43.05 43.08 74.3 69.7 65.5 53.63 53.89 54.22 75.7 71.5 68.3
15/10/2018 13:36:08 41.84 42.95 43.08 74.3 69.7 65.5 53.09 53.97 54.22 75.7 71.5 68.3
15/10/2018 13:36:09 42.24 42.53 43.08 74.3 69.7 65.5 52.2 53.44 54.22 75.7 71.5 68.3
15/10/2018 13:36:10 42.5 42.84 43.08 74.3 69.7 65.5 52.87 53.26 54.22 75.7 71.5 68.3
15/10/2018 13:36:11 41.37 42.33 43.08 74.3 69.7 65.5 51.5 52.74 54.22 75.7 71.5 68.3
15/10/2018 13:36:12 41.02 41.79 43.08 74.2 69.7 65.5 52.42 52.3 54.22 75.7 71.5 68.3
15/10/2018 13:36:13 42.8 42.44 43.08 74 69.7 65.5 52.62 52.54 54.22 75.5 71.5 68.3
15/10/2018 13:36:14 41.79 42.57 43.08 74 69.7 65.5 52.36 52.67 54.22 75.5 71.5 68.3
15/10/2018 13:36:15 41.45 42.07 43.08 74 69.7 65.5 52.04 52.42 54.22 75.5 71.5 68.3
15/10/2018 13:36:16 42.98 42.69 43.08 74 69.7 65.5 51.53 52.31 54.22 75.5 71.5 68.3
15/10/2018 13:36:17 41.59 42.74 43.08 74 69.7 65.5 51.57 51.82 54.22 75.5 71.5 68.3
15/10/2018 13:36:18 41.69 42.18 43.08 73.9 69.7 65.5 52.58 52.44 54.22 75.4 71.5 68.3
15/10/2018 13:36:19 41.84 42.01 43.08 73.9 69.7 65.5 51.94 52.37 54.22 75.4 71.5 68.3
15/10/2018 13:36:20 42.32 42.43 43.08 73.8 69.7 65.5 52.54 52.44 54.22 75.4 71.5 68.3
15/10/2018 13:36:21 41.51 42.2 43.08 73.8 69.7 65.5 51.82 52.44 54.22 75.3 71.5 68.3
15/10/2018 13:36:22 41.87 42.12 43.08 73.7 69.7 65.5 51.39 52.04 54.22 75.3 71.5 68.3
15/10/2018 13:36:23 41.97 42.16 43.08 73.7 69.7 65.5 52.46 52.29 54.22 75.3 71.5 68.3
15/10/2018 13:36:24 42.13 42.38 43.08 73.7 69.7 65.5 51.52 52.14 54.22 75.3 71.5 68.3
15/10/2018 13:36:25 42.26 42.44 43.08 73.7 69.7 65.5 51.48 51.93 54.22 75.3 71.5 68.3
15/10/2018 13:36:26 42.55 42.55 43.08 73.7 69.7 65.5 52.19 52.2 54.22 75.3 71.5 68.3
15/10/2018 13:36:27 42.64 42.62 43.08 73.7 69.7 65.5 52.04 52.11 54.22 75.3 71.5 68.3
15/10/2018 13:36:28 40.73 42.64 43.08 73.7 69.7 65.5 51.8 52.13 54.22 75.3 71.5 68.3
15/10/2018 13:36:29 41.91 41.87 43.08 73.7 69.7 65.5 52.33 52.33 54.15 75.3 71.5 68.3
15/10/2018 13:36:30 42.15 42.31 43.08 73.7 69.7 65.5 52.23 52.35 54.15 75.3 71.5 68.3
15/10/2018 13:36:31 41.22 42.05 43.05 73.6 69.7 65.5 52.91 52.89 54.15 75.2 71.5 68.3
15/10/2018 13:36:32 41.89 41.98 43.05 73.6 69.7 65.5 51.8 52.54 54.15 75.2 71.5 68.3
15/10/2018 13:36:33 41.62 41.94 43.05 73.6 69.7 65.5 52.03 52.29 54.15 75.2 71.5 68.3
15/10/2018 13:36:34 43.18 42.71 43.05 73.6 69.7 65.5 52.57 52.59 54.03 75.2 71.5 68.3
15/10/2018 13:36:35 42.26 42.77 43.05 73.6 69.7 65.5 51.92 52.56 53.97 75.2 71.5 68.3
15/10/2018 13:36:36 41.93 42.64 43.05 73.3 69.7 65.5 51.94 52.45 53.97 75 71.5 68.3
15/10/2018 13:36:37 41.6 42.07 42.95 73.3 69.7 65.5 51.25 52.07 53.97 75 71.5 68.3
15/10/2018 13:36:38 41.93 42.05 42.84 73.3 69.7 65.5 53.3 52.77 53.44 75 71.5 68.3
15/10/2018 13:36:39 42.35 42.49 42.84 73.3 69.7 65.5 52.52 52.81 53.26 75 71.5 68.3
15/10/2018 13:36:40 42.06 42.51 42.77 73.3 69.7 65.5 52.03 52.75 52.89 75 71.5 68.3
15/10/2018 13:36:41 42.12 42.33 42.77 73.3 69.7 65.5 52.09 52.53 52.89 75 71.5 68.3
15/10/2018 13:36:42 42.44 42.43 42.77 73.3 69.7 65.5 52.12 52.42 52.89 75 71.5 68.3
15/10/2018 13:36:43 41.91 42.43 42.77 73.3 69.7 65.5 51.92 52.13 52.89 75 71.5 68.3
15/10/2018 13:36:44 42.18 42.29 42.77 73.2 69.7 65.5 52.89 52.74 52.89 74.9 71.5 68.3
15/10/2018 13:36:45 41.98 42.44 42.77 73.2 69.7 65.5 52 52.59 52.89 74.9 71.5 68.3
15/10/2018 13:36:46 42.76 42.75 42.77 73.2 69.7 65.5 52.21 52.4 52.89 74.9 71.5 68.3
15/10/2018 13:36:47 42.42 42.77 42.77 73.2 69.7 65.5 51.81 52.38 52.89 74.9 71.5 68.3
15/10/2018 13:36:48 42.25 42.56 42.77 73 69.7 65.5 54.27 53.82 53.82 74.8 71.5 68.3
15/10/2018 13:36:49 41.27 42.34 42.77 72.9 69.7 65.5 52.65 53.25 53.82 74.8 71.5 68.3
15/10/2018 13:36:50 41.37 42.14 42.77 72.9 69.7 65.5 51.01 53.07 53.82 74.8 71.5 68.3
15/10/2018 13:36:51 42.1 42 42.77 72.9 69.7 65.5 52.12 52.21 53.82 74.8 71.5 68.3
15/10/2018 13:36:52 42.09 42.13 42.77 72.9 69.7 65.5 51.6 52.06 53.82 74.8 71.5 68.3
15/10/2018 13:36:53 42.71 42.58 42.77 72.9 69.7 65.5 52.21 52.29 53.82 74.8 71.5 68.3
15/10/2018 13:36:54 42.26 42.76 42.77 72.9 69.7 65.5 51.6 52.06 53.82 74.7 71.5 68.3
15/10/2018 13:36:55 42.23 42.53 42.77 72.6 69.7 65.5 52.78 52.46 53.82 74.5 71.5 68.3
15/10/2018 13:36:56 42.31 42.67 42.77 72.5 69.7 65.5 52.55 52.61 53.82 74.5 71.5 68.3
15/10/2018 13:36:57 42.4 42.54 42.77 72.5 69.7 65.5 51.79 52.53 53.82 74.5 71.5 68.3
15/10/2018 13:36:58 42.27 42.67 42.77 72.5 69.7 65.5 51.89 52.09 53.82 74.5 71.5 68.3
15/10/2018 13:36:59 41.78 42.33 42.77 72.5 69.7 65.5 52.11 52.18 53.82 74.5 71.5 68.3
15/10/2018 13:37:00 42.15 42.33 42.77 71.8 69.7 65.5 51.77 52.16 53.82 74.1 71.5 68.3
15/10/2018 13:37:01 42.83 42.81 42.81 71.6 69.7 65.5 53.16 52.95 53.82 74 71.5 68.3
15/10/2018 13:37:02 41.98 42.61 42.81 71.5 69.7 65.5 51.44 52.73 53.82 73.9 71.5 68.3
15/10/2018 13:37:03 42.06 42.32 42.81 70.6 69.7 65.5 53.49 53.12 53.82 73 71.5 68.3
15/10/2018 13:37:04 42.23 42.34 42.81 68.4 69.7 65.5 51.74 53.12 53.82 71.8 71.5 68.3
15/10/2018 13:37:05 42.66 42.56 42.81 68.4 69.7 65.5 52.7 52.62 53.82 71.7 71.5 68.3
15/10/2018 13:37:06 42.82 42.84 42.84 68.4 69.7 65.5 53.64 53.36 53.82 71.7 71.5 68.3
15/10/2018 13:37:07 41.95 42.74 42.84 68.4 69.7 65.5 52.34 53.44 53.82 71.7 71.5 68.3
15/10/2018 13:37:08 41.83 42.44 42.84 68.1 69.7 65.5 52.52 53 53.82 71.6 71.5 68.3
15/10/2018 13:37:09 42.06 42.35 42.84 68 69.7 65.5 52.04 52.61 53.82 71.6 71.5 68.3
15/10/2018 13:37:10 42.16 42.4 42.84 67.9 69.7 65.5 52.38 52.54 53.82 71.4 71.5 68.3
15/10/2018 13:37:11 42.07 42.38 42.84 67.9 69.7 65.5 52.03 52.59 53.82 71.4 71.5 68.3
15/10/2018 13:37:12 42.57 42.41 42.84 67.8 69.7 65.5 52.03 52.25 53.82 71.4 71.5 68.3
15/10/2018 13:37:13 42.23 42.42 42.84 67.8 69.7 65.5 51.98 52.38 53.82 71.4 71.5 68.3
15/10/2018 13:37:14 42.37 42.58 42.84 67.8 69.7 65.5 52.16 52.32 53.82 71.4 71.5 68.3
15/10/2018 13:37:15 42.65 42.72 42.84 67.8 69.7 65.5 51.18 52.16 53.82 71.4 71.5 68.3
15/10/2018 13:37:16 41.79 42.56 42.84 67.8 69.7 65.5 52.2 52.1 53.82 71.3 71.5 68.3
15/10/2018 13:37:17 42.29 42.32 42.84 67.8 69.7 65.5 52.62 52.6 53.82 71.3 71.5 68.3
15/10/2018 13:37:18 42.41 42.77 42.84 67.8 69.7 65.5 53.45 53.5 53.5 71.3 71.5 68.3
15/10/2018 13:37:19 43.63 43.33 43.33 67.8 69.7 65.5 57.97 56.76 56.76 71.3 71.5 68.3
15/10/2018 13:37:20 42.05 43.17 43.33 67.7 69.7 65.5 53.08 56.63 56.76 71.2 71.5 68.3
15/10/2018 13:37:21 42.79 43.02 43.33 67.7 69.7 65.5 55.67 55.66 56.76 71.2 71.5 68.3
15/10/2018 13:37:22 41.63 42.68 43.33 67.7 69.7 65.5 54.77 56.06 56.76 71.2 71.5 68.3
15/10/2018 13:37:23 42.43 42.47 43.33 67.5 69.7 65.5 52.55 54.77 56.76 71.1 71.5 68.3
15/10/2018 13:37:24 41.92 42.33 43.33 67.5 69.7 65.5 52.21 53.66 56.76 71.1 71.5 68.3
15/10/2018 13:37:25 42.76 42.64 43.33 67.5 69.7 65.5 54.35 53.84 56.76 71.1 71.5 68.3
15/10/2018 13:37:26 43.06 42.9 43.33 67.5 69.7 65.5 53.68 54.08 56.76 71.1 71.5 68.3
15/10/2018 13:37:27 42.68 43.15 43.33 67.5 69.7 65.5 53.76 54.03 56.76 71.1 71.5 68.3
15/10/2018 13:37:28 42.52 43.06 43.33 67.5 69.7 65.5 53.66 53.88 56.76 71.1 71.5 68.3
15/10/2018 13:37:29 42.34 42.68 43.33 67.5 69.7 65.5 54.05 54.12 56.76 71.1 71.5 68.3
15/10/2018 13:37:30 42.84 43.04 43.33 67.5 69.7 65.5 54.37 54.41 56.76 71.1 71.5 68.3
15/10/2018 13:37:31 42.23 42.65 43.33 67.5 69.7 65.5 57.5 56.78 56.78 71.1 71.5 68.3
15/10/2018 13:37:32 41.55 42.43 43.33 67.4 69.7 65.5 57.35 57.31 57.31 71.1 71.5 68.3
15/10/2018 13:37:33 42.52 42.55 43.33 67.4 69.7 65.5 59.46 58.93 58.93 71.1 71.5 68.3
15/10/2018 13:37:34 42.85 42.78 43.33 67.3 69.7 65.5 60.12 59.76 59.76 71 71.5 68.3
15/10/2018 13:37:35 42.42 42.68 43.33 66.3 69.7 65.5 57.37 59.6 59.76 70.2 71.5 68.3
15/10/2018 13:37:36 42.56 42.75 43.33 66.3 69.7 65.5 56.42 58.31 59.76 70.2 71.5 68.3
15/10/2018 13:37:37 43.11 43.07 43.33 66.3 69.7 65.5 55.61 57.25 59.76 70 71.5 68.3
15/10/2018 13:37:38 41.96 43.02 43.33 66.2 69.7 65.5 58.13 57.83 59.76 69.9 71.5 68.3
15/10/2018 13:37:39 42.06 42.59 43.33 66.2 69.7 65.5 57.34 57.78 59.76 69.9 71.5 68.3
15/10/2018 13:37:40 42.39 42.54 43.33 66.2 69.7 65.5 57.65 57.9 59.76 69.9 71.5 68.3
15/10/2018 13:37:41 41.01 42.27 43.33 66 69.7 65.5 53.86 57.44 59.76 69.6 71.5 68.3
15/10/2018 13:37:42 41.96 41.97 43.33 65.9 69.7 65.5 54.97 55.62 59.76 69.5 71.5 68.3
15/10/2018 13:37:43 42.25 42.19 43.33 65.9 69.7 65.5 53.91 55.25 59.76 69.4 71.5 68.3
15/10/2018 13:37:44 41.85 42.17 43.33 65.8 69.7 65.5 53.51 54.63 59.76 69.3 71.5 68.3
15/10/2018 13:37:45 42.23 42.45 43.33 65.8 69.7 65.5 53.72 53.91 59.76 69.3 71.5 68.3
15/10/2018 13:37:46 43.08 42.84 43.33 65.7 69.7 65.5 52.9 53.71 59.76 69.2 71.5 68.3
15/10/2018 13:37:47 42.4 42.85 43.33 65.6 69.7 65.5 53.74 53.58 59.76 69.1 71.5 68.3
15/10/2018 13:37:48 43.04 43.04 43.33 65.6 69.7 65.5 52.69 53.58 59.76 68.9 71.5 68.3
15/10/2018 13:37:49 43.32 43.47 43.47 65.5 69.7 65.5 54.3 54.1 59.76 68.7 71.5 68.3
15/10/2018 13:37:50 42.76 43.19 43.47 65.4 69.7 65.5 53.74 54.1 59.76 68.6 71.5 68.3
15/10/2018 13:37:51 42.56 43.13 43.47 65.3 69.7 65.5 53.31 53.96 59.76 68.5 71.5 68.3
15/10/2018 13:37:52 42.11 42.81 43.47 65.3 69.7 65.5 52.25 53.51 59.76 68.5 71.5 68.3
15/10/2018 13:37:53 41.71 42.36 43.47 65.3 69.7 65.5 52.91 53.02 59.76 68.4 71.5 68.3
15/10/2018 13:37:54 42.35 42.29 43.47 65.1 69.7 65.5 52.55 53.03 59.76 68.3 71.5 68.3
15/10/2018 13:37:55 42.45 42.58 43.47 65 69.7 65.5 51.84 52.73 59.76 68.2 71.5 68.3
15/10/2018 13:37:56 42.13 42.46 43.47 65 69.7 65.5 52.99 52.81 59.76 68.2 71.5 68.3
15/10/2018 13:37:57 42.47 42.65 43.47 65 69.7 65.5 52.07 52.68 59.76 68.2 71.5 68.3
15/10/2018 13:37:58 42.68 42.67 43.47 65 69.7 65.5 51.97 52.55 59.76 68.2 71.5 68.3
15/10/2018 13:37:59 42.49 42.69 43.47 65 69.7 65.5 52.43 52.53 59.76 68.2 71.5 68.3
15/10/2018 13:38:00 42.26 42.82 43.47 64.7 69.7 65.5 52 52.23 59.76 67.9 71.5 68.3
15/10/2018 13:38:01 42.38 42.59 43.47 64.7 69.7 65.5 52.49 52.48 59.76 67.9 71.5 68.3
15/10/2018 13:38:02 42.73 42.82 43.47 64.7 69.7 65.5 53.07 53.02 59.76 67.9 71.5 68.3
15/10/2018 13:38:03 42.21 42.57 43.47 64.7 69.7 65.5 52.1 52.84 59.76 67.9 71.5 68.3
15/10/2018 13:38:04 42.53 42.65 43.47 64.7 69.7 65.5 52.67 52.89 59.6 67.7 71.5 68.3
15/10/2018 13:38:05 41.74 42.79 43.47 64.7 69.7 65.5 52.96 52.93 58.31 67.7 71.5 68.3
15/10/2018 13:38:06 42.1 42.26 43.47 64.7 69.7 65.5 52.89 53.08 57.9 67.7 71.5 68.3
15/10/2018 13:38:07 41.46 42.17 43.47 64.7 69.7 65.5 53.26 53.58 57.9 67.7 71.5 68.3
15/10/2018 13:38:08 42.38 42.27 43.47 64.7 69.7 65.5 52.67 53.17 57.9 67.7 71.5 68.3
15/10/2018 13:38:09 41.75 42.23 43.47 64.7 69.7 65.5 52.85 53.15 57.9 67.7 71.5 68.3
15/10/2018 13:38:10 41.23 41.99 43.47 64.7 69.7 65.5 52.04 52.78 57.44 67.7 71.5 68.3
15/10/2018 13:38:11 43.08 42.76 43.47 64.7 69.7 65.5 53.08 52.85 55.62 67.7 71.5 68.3
15/10/2018 13:38:12 42.22 42.71 43.47 64.7 69.7 65.5 52.2 52.94 55.25 67.7 71.5 68.3
15/10/2018 13:38:13 42.51 42.61 43.47 64.7 69.7 65.5 52.36 52.55 54.63 67.7 71.5 68.3
15/10/2018 13:38:14 42.49 42.72 43.47 64.7 69.7 65.5 53.17 53.2 54.1 67.7 71.5 68.3
15/10/2018 13:38:15 41.92 42.62 43.47 64.7 69.7 65.5 52.22 52.83 54.1 67.6 71.5 68.3
15/10/2018 13:38:16 42.44 42.49 43.47 63.2 69.7 65.5 52.45 52.7 54.1 65.9 71.5 68.3
15/10/2018 13:38:17 41.52 42.43 43.47 62.4 69.7 65.5 52.96 52.92 54.1 65 71.5 68.3
15/10/2018 13:38:18 41.41 42.14 43.47 61.6 69.7 65.5 52.19 52.69 54.1 64.1 71.5 68.3
15/10/2018 13:38:19 41.82 41.98 43.19 61.6 69.7 65.5 52.45 52.66 54.1 64.1 71.5 68.3
15/10/2018 13:38:20 42.16 42.32 43.13 61.5 69.7 65.5 53.07 53.05 53.96 64.1 71.5 68.3
15/10/2018 13:38:21 41.56 42.16 42.82 61.5 69.7 65.5 53.14 53.35 53.58 64.1 71.5 68.3
15/10/2018 13:38:22 41.59 41.91 42.82 61.5 69.7 65.5 51.29 52.98 53.58 64.1 71.5 68.3
15/10/2018 13:38:23 42.7 42.35 42.82 61.5 69.7 65.5 52.78 52.57 53.58 64 71.5 68.3
15/10/2018 13:38:24 42.35 42.71 42.82 61.4 69.7 65.5 52.13 52.54 53.58 64 71.5 68.3
15/10/2018 13:38:25 42.14 42.58 42.82 61.4 69.7 65.5 52.25 52.43 53.58 63.9 71.5 68.3
15/10/2018 13:38:26 42.77 42.57 42.82 61.4 69.7 65.5 52.7 52.76 53.58 63.9 71.5 68.3
15/10/2018 13:38:27 43.32 43.22 43.22 61.3 69.7 65.4 52.66 52.79 53.58 63.8 71.5 68.3
15/10/2018 13:38:28 42.1 43 43.22 61.3 69.7 65.4 52.93 53.11 53.58 63.8 71.5 68.2
15/10/2018 13:38:29 42.78 42.74 43.22 61 69.7 65.4 53.06 52.99 53.58 63.5 71.5 68.2
15/10/2018 13:38:30 42.15 42.91 43.22 61 69.7 65.4 53.24 53.22 53.58 63.5 71.5 68.2
15/10/2018 13:38:31 42.03 42.48 43.22 61 69.7 65.4 52.07 53.21 53.58 63.5 71.5 68.2
15/10/2018 13:38:32 42.69 42.59 43.22 61 69.7 65.3 52.67 52.77 53.58 63.5 71.5 68.1
15/10/2018 13:38:33 42.36 42.76 43.22 61 69.7 65.3 52.93 52.99 53.58 63.5 71.5 68.1
15/10/2018 13:38:34 41.54 42.5 43.22 60.4 69.7 65.3 51.84 52.89 53.58 62.9 71.5 68.1
15/10/2018 13:38:35 41.72 42 43.22 59.9 69.7 65.3 52.06 52.33 53.58 62.5 71.5 68.1
15/10/2018 13:38:36 43.18 42.96 43.22 59.9 69.7 65.2 52.5 52.65 53.58 62.5 71.5 68
15/10/2018 13:38:37 41.16 42.75 43.22 59.9 69.7 65.2 52.65 52.62 53.35 62.5 71.5 68
15/10/2018 13:38:38 41.78 42.11 43.22 59.9 69.7 65.2 52.92 53.02 53.35 62.5 71.5 68
15/10/2018 13:38:39 42.16 42.26 43.22 58.4 69.7 65.2 53.08 53.03 53.35 61.4 71.5 68
15/10/2018 13:38:40 42.52 42.41 43.22 58.4 69.7 65.2 52.35 53.07 53.35 61.4 71.5 67.9
15/10/2018 13:38:41 43.06 43.06 43.22 58.4 69.7 65.2 52.66 52.79 53.35 61.4 71.5 67.9
15/10/2018 13:38:42 41.08 42.87 43.22 58.4 69.7 65.2 52.67 52.87 53.35 61.4 71.5 67.9
15/10/2018 13:38:43 42.29 42.28 43.22 58.4 69.7 65.2 52.4 52.69 53.35 61.4 71.5 67.9
15/10/2018 13:38:44 42.41 42.39 43.22 58.4 69.7 65.1 52.45 52.76 53.35 61.4 71.5 67.8
15/10/2018 13:38:45 42.32 42.75 43.22 58.4 69.7 65.1 52.64 52.82 53.35 61.4 71.5 67.8
15/10/2018 13:38:46 42.18 42.59 43.22 58.3 69.7 65.1 52.84 52.87 53.35 61.3 71.5 67.8
15/10/2018 13:38:47 42.03 42.44 43.22 58.3 69.7 65.1 52.99 53.13 53.35 61.3 71.5 67.8
15/10/2018 13:38:48 42.61 42.43 43.22 58.3 69.7 65 52.59 52.96 53.35 61.3 71.5 67.7
15/10/2018 13:38:49 42.48 42.71 43.22 58.3 69.7 65 52.25 52.89 53.35 61.2 71.5 67.7
15/10/2018 13:38:50 41.55 42.56 43.22 58.3 69.7 65 51.52 52.4 53.35 61.2 71.5 67.7
15/10/2018 13:38:51 41.66 42.08 43.22 58.3 69.7 65 52.37 52.25 53.22 61.2 71.5 67.7
15/10/2018 13:38:52 42.02 42.24 43.22 58.2 69.7 65 52.06 52.34 53.22 61.2 71.5 67.7
15/10/2018 13:38:53 42.17 42.33 43.22 54.8 69.7 65 51.88 52.2 53.22 58.7 71.5 67.7
15/10/2018 13:38:54 42.69 42.55 43.22 54.6 69.7 65 55.82 55.05 55.05 58.2 71.5 67.7
15/10/2018 13:38:55 42.54 42.76 43.22 54.5 69.7 65 52.81 54.59 55.05 58.1 71.5 67.7
15/10/2018 13:38:56 42.36 42.66 43.22 53.9 69.7 65 52.36 53.55 55.05 57.3 71.5 67.7
15/10/2018 13:38:57 41.61 42.59 43.06 53.9 69.7 65 52.52 52.97 55.05 57.3 71.5 67.7
15/10/2018 13:38:58 42.35 42.55 43.06 53.6 69.7 65 53.98 53.77 55.05 57 71.5 67.7
15/10/2018 13:38:59 42.26 42.55 43.06 53.4 69.7 65 56.18 55.91 55.91 56.9 71.5 67.7
15/10/2018 13:39:00 41.55 42.41 43.06 52.1 69.7 65 52.51 54.9 55.91 56.5 71.5 67.7
15/10/2018 13:39:01 41.43 42 43.06 50.8 69.7 65 52.35 53.52 55.91 56.1 71.5 67.7
15/10/2018 13:39:02 42.44 42.3 43.06 50.7 69.7 65 53.12 53.14 55.91 56.1 71.5 67.7
15/10/2018 13:39:03 42.21 42.51 43.06 50.7 69.7 65 53.04 53.36 55.91 56.1 71.5 67.7
15/10/2018 13:39:04 41.35 42.33 43.06 50.7 69.7 65 52.96 53.21 55.91 56.1 71.5 67.7
15/10/2018 13:39:05 41.99 42.21 43.06 50.3 69.7 65 52.63 52.96 55.91 56 71.5 67.7
15/10/2018 13:39:06 42.53 42.38 43.06 48.1 69.7 65 55.84 55.15 55.91 55.5 71.5 67.7
15/10/2018 13:39:07 41.65 42.42 43.06 48.1 69.7 65 55.46 55.54 55.91 55.6 71.5 67.7
15/10/2018 13:39:08 42.45 42.38 43.06 48.1 69.7 65 54.03 55.33 55.91 55.5 71.4 67.7
15/10/2018 13:39:09 42.34 42.53 43.06 48 69.6 65 54.99 55.02 55.91 55.5 71.4 67.7
15/10/2018 13:39:10 42.05 42.48 43.06 48 69.6 65 54.58 54.83 55.91 55.5 71.4 67.7
15/10/2018 13:39:11 42.28 42.49 42.87 45.1 69.6 65 53.05 54.71 55.91 55.2 71.4 67.7
15/10/2018 13:39:12 42.31 42.62 42.76 43.8 69.6 65 53.26 53.82 55.91 55.1 71.4 67.7
15/10/2018 13:39:13 41.53 42.24 42.76 43.6 69.6 65 53.62 53.73 55.91 55 71.4 67.7
15/10/2018 13:39:14 41.74 42.2 42.76 43.2 69.6 65 52.61 53.72 55.91 55 71.4 67.7
15/10/2018 13:39:15 42.2 42.17 42.76 43 69.6 65 52.66 53.12 55.91 54.9 71.4 67.7
15/10/2018 13:39:16 42.42 42.54 42.76 42.9 69.6 65 52.8 52.94 55.91 54.8 71.4 67.7
15/10/2018 13:39:17 43.03 42.94 42.94 42.9 69.6 65 53.01 53.19 55.91 54.7 71.4 67.7
15/10/2018 13:39:18 42.49 42.83 42.94 42.9 69.6 65 53.23 53.21 55.91 54.7 71.4 67.7
15/10/2018 13:39:19 42.88 43 43 42.9 69.6 65 53.6 53.62 55.91 54.7 71.4 67.7
15/10/2018 13:39:20 42.14 42.95 43 42.9 69.6 65 53.97 54.15 55.91 54.7 71.4 67.7
15/10/2018 13:39:21 42.86 42.92 43 42.8 69.6 65 53.41 53.78 55.91 54.7 71.4 67.7
15/10/2018 13:39:22 41.07 42.64 43 42.7 69.6 65 53.91 54.07 55.91 54.7 71.4 67.7
15/10/2018 13:39:23 42.67 42.28 43 42.7 69.6 65 53.25 54.09 55.91 54.7 71.4 67.7
15/10/2018 13:39:24 41.65 42.28 43 42.7 69.6 65 52.75 53.45 55.91 54.6 71.4 67.7
15/10/2018 13:39:25 42.84 42.59 43 42.7 69.6 65 52.81 53.21 55.91 54.6 71.4 67.7
15/10/2018 13:39:26 42.65 42.66 43 42.6 69.6 65 53.16 53.14 55.91 54.6 71.4 67.7
15/10/2018 13:39:27 41.43 42.66 43 42.6 69.6 65 52.87 53.15 55.91 54.5 71.4 67.7
15/10/2018 13:39:28 41.91 42.08 43 42.5 69.6 65 52.49 52.97 55.91 54.5 71.4 67.7
15/10/2018 13:39:29 41.65 42.36 43 42.5 69.6 65 53.07 53.16 55.54 54.5 71.4 67.7
15/10/2018 13:39:30 41.19 41.69 43 42.5 69.6 65 52.84 53.18 55.54 54.5 71.4 67.7
15/10/2018 13:39:31 42.01 41.92 43 42.4 69.6 65 52.92 53.03 55.54 54.5 71.4 67.7
15/10/2018 13:39:32 42.62 42.41 43 42.4 69.6 65 52.55 53.01 55.54 54.5 71.4 67.7
15/10/2018 13:39:33 42.06 42.41 43 42.4 69.6 65 53.27 53.3 55.54 54.5 71.4 67.7
15/10/2018 13:39:34 42.26 42.44 43 42.3 69.6 65 53 53.48 55.54 54.4 71.4 67.7
15/10/2018 13:39:35 42.29 42.5 43 42.3 69.6 65 52.3 52.96 55.54 54.3 71.4 67.7
15/10/2018 13:39:36 42.66 42.66 43 42.3 69.6 65 52.74 52.72 55.54 54.3 71.3 67.7
15/10/2018 13:39:37 42.36 42.66 43 42.3 69.6 65 52.26 52.79 55.33 54.3 71.3 67.7
15/10/2018 13:39:38 41.43 42.43 43 42.3 69.6 65 52.83 52.81 55.02 54.3 71.3 67.7
15/10/2018 13:39:39 42.08 42.16 43 42.3 69.6 65 53.28 53.16 54.83 54.2 71.3 67.7
15/10/2018 13:39:40 42.05 42.37 43 42.3 69.6 65 52.84 53.27 54.71 54.2 71.3 67.7
15/10/2018 13:39:41 42.53 42.44 43 42.3 69.6 65 52.64 52.88 54.15 54.2 71.3 67.7
15/10/2018 13:39:42 42.67 42.58 43 42.3 69.6 65 52.28 52.78 54.15 54.2 71.3 67.7
15/10/2018 13:39:43 43.14 43.28 43.28 42.3 69.6 65 52.73 52.93 54.15 54.2 71.3 67.7
15/10/2018 13:39:44 41.68 42.84 43.28 42.3 69.6 65 53.02 53.01 54.15 54.2 71.3 67.7
15/10/2018 13:39:45 42.04 42.45 43.28 42.3 69.6 65 52.39 52.81 54.15 54.2 71.3 67.7
15/10/2018 13:39:46 41.97 42.29 43.28 42.3 69.6 65 52.3 52.56 54.15 53.7 71.3 67.7
15/10/2018 13:39:47 41.78 42.04 43.28 42.3 69.6 65 52.79 52.76 54.15 53.7 71.3 67.7
15/10/2018 13:39:48 41.9 42.14 43.28 42.3 69.6 65 52.79 52.81 54.15 53.7 71.3 67.7
15/10/2018 13:39:49 42.14 42.14 43.28 42.3 69.6 65 52.56 52.84 54.15 53.7 71.3 67.7
15/10/2018 13:39:50 42.51 42.55 43.28 42.3 69.6 65 52.48 52.76 54.09 53.7 71.3 67.7
15/10/2018 13:39:51 41.3 42.61 43.28 42.3 69.6 65 52.89 52.96 54.09 53.7 71.3 67.7
15/10/2018 13:39:52 42.14 42.18 43.28 42.3 69.6 65 52.44 52.89 54.09 53.7 71.3 67.7
15/10/2018 13:39:53 42.12 42.3 43.28 42.2 69.6 65 52.41 52.58 53.48 53.7 71.3 67.7
15/10/2018 13:39:54 42.8 42.66 43.28 42.3 69.6 65 53.07 52.91 53.48 53.7 71.3 67.7
15/10/2018 13:39:55 42.56 42.83 43.28 42.3 69.6 65 53.13 53.27 53.48 53.7 71.3 67.7
15/10/2018 13:39:56 42.53 42.77 43.28 42.3 69.6 65 52.6 53.18 53.48 53.7 71.3 67.7
15/10/2018 13:39:57 42.16 42.7 43.28 42.3 69.6 65 52.58 52.93 53.48 53.7 71.3 67.7
15/10/2018 13:39:58 42.23 42.37 43.28 42.3 69.6 65 52.97 52.91 53.48 53.7 71.3 67.7
15/10/2018 13:39:59 41.37 42.64 43.28 42.2 69.6 65 52.32 52.84 53.48 53.7 71.3 67.7
15/10/2018 13:40:00 42.36 42.38 43.28 42.3 69.6 65 53 52.92 53.48 53.7 71.3 67.7
15/10/2018 13:40:01 42.7 42.57 43.28 42.3 69.6 65 53.26 53.27 53.48 53.7 71.3 67.7
15/10/2018 13:40:02 42.53 42.77 43.28 42.3 69.6 65 52.75 53.1 53.48 53.7 71.3 67.7
15/10/2018 13:40:03 40.66 42.58 43.28 42.3 69.6 65 53.1 53.16 53.48 53.7 71.3 67.7
15/10/2018 13:40:04 42.62 42.34 43.28 42.3 69.6 65 52.42 53.11 53.27 53.7 71.3 67.7
15/10/2018 13:40:05 42.48 42.47 43.28 42.3 69.6 65 53.11 53.16 53.27 53.7 71.3 67.7
15/10/2018 13:40:06 41.81 42.5 43.28 42.3 69.6 65 52.33 53.14 53.27 53.7 71.3 67.7
15/10/2018 13:40:07 42.4 42.45 43.28 42.3 69.6 65 52.79 52.87 53.27 53.7 71.3 67.7
15/10/2018 13:40:08 42.85 42.69 43.28 42.3 69.6 65 53.27 53.23 53.27 53.7 71.3 67.7
15/10/2018 13:40:09 42.25 42.78 43.28 42.3 69.6 65 54.16 54 54 53.7 71.3 67.7
15/10/2018 13:40:10 42.89 42.83 43.28 42.3 69.6 65 53.99 54.14 54.14 53.7 71.3 67.7
15/10/2018 13:40:11 43.1 43.13 43.28 42.3 69.6 65 55.01 54.75 54.75 53.7 71.3 67.7
15/10/2018 13:40:12 42.89 43.17 43.28 42.3 69.6 65 53.99 54.68 54.75 53.7 71.3 67.7
15/10/2018 13:40:13 42.66 43.18 43.18 42.3 69.6 65 54.41 54.52 54.75 53.7 71.3 67.7
15/10/2018 13:40:14 42.64 42.92 43.18 42.3 69.6 65 53.88 54.55 54.75 53.7 71.3 67.7
15/10/2018 13:40:15 41.62 42.81 43.18 42.3 69.6 65 53.76 54.28 54.75 53.7 71.3 67.7
15/10/2018 13:40:16 43.05 42.84 43.18 42.3 69.6 65 53.11 53.87 54.75 53.7 71.3 67.7
15/10/2018 13:40:17 41.78 42.79 43.18 42.3 69.6 65 53.34 53.52 54.75 53.7 71.3 67.7
15/10/2018 13:40:18 42.53 42.56 43.18 42.3 69.6 65 52.29 53.38 54.75 53.7 71.3 67.7
15/10/2018 13:40:19 41.64 42.53 43.18 42.3 69.6 65 52.78 53.02 54.75 53.7 71.3 67.7
15/10/2018 13:40:20 41.81 42.05 43.18 42.3 69.6 65 53.1 53.01 54.75 53.7 71.3 67.7
15/10/2018 13:40:21 42.73 42.52 43.18 42.3 69.6 65 53.47 53.44 54.75 53.7 71.3 67.7
15/10/2018 13:40:22 41.96 42.59 43.18 42.3 69.6 65 53.32 53.5 54.75 53.5 71.3 67.7
15/10/2018 13:40:23 41.74 42.09 43.18 42.3 69.6 65 52.36 53.29 54.75 53.4 71.3 67.7
15/10/2018 13:40:24 41.8 42.29 43.18 42.2 69.6 65 52.94 53.19 54.75 53.3 71.3 67.7
15/10/2018 13:40:25 42.64 42.45 43.18 42.2 69.6 65 53.22 53.22 54.75 53.3 71.3 67.7
15/10/2018 13:40:26 42.68 42.67 43.18 42.2 69.6 65 53.34 53.31 54.75 53.3 71.3 67.7
15/10/2018 13:40:27 43.54 43.37 43.37 42.3 69.6 65 53.28 53.48 54.75 53.3 71.3 67.7
15/10/2018 13:40:28 42.76 43.34 43.37 42.3 69.6 65 54.6 54.23 54.75 53.3 71.3 67.7
15/10/2018 13:40:29 42.65 43.06 43.37 42.3 69.6 65 55.51 55.09 55.09 53.3 71.3 67.7
15/10/2018 13:40:30 42.46 42.79 43.37 42.3 69.6 65 53.98 55.32 55.32 53.2 71.3 67.7
15/10/2018 13:40:31 42.25 42.6 43.37 42.2 69.6 65 52.93 54.47 55.32 53.2 71.3 67.7
15/10/2018 13:40:32 42.23 42.47 43.37 42.2 69.6 65 52.32 53.61 55.32 53.2 71.3 67.7
15/10/2018 13:40:33 42.31 42.65 43.37 42.2 69.6 65 53.27 53.3 55.32 53.2 71.3 67.7
15/10/2018 13:40:34 42.05 42.47 43.37 42.2 69.6 65 52.84 53.27 55.32 53.2 71.3 67.7
15/10/2018 13:40:35 42.18 42.41 43.37 42.2 69.6 65 52.55 53.11 55.32 53.2 71.3 67.7
15/10/2018 13:40:36 42.32 42.89 43.37 42.2 69.6 65 55.82 54.99 55.32 53.2 71.3 67.7
15/10/2018 13:40:37 42.7 42.83 43.37 42.3 69.6 65 54.43 55.21 55.32 53.3 71.3 67.7
15/10/2018 13:40:38 42.66 42.76 43.37 42.3 69.6 65 54.6 54.75 55.32 53.3 71.3 67.7
15/10/2018 13:40:39 41.99 42.56 43.37 42.3 69.6 65 55.47 55.68 55.68 53.3 71.3 67.7
15/10/2018 13:40:40 42.42 42.6 43.37 42.2 69.6 65 53.14 55.02 55.68 53.3 71.3 67.7
15/10/2018 13:40:41 41.98 42.5 43.37 42.2 69.6 65 52.94 54.07 55.68 53.3 71.3 67.7
15/10/2018 13:40:42 41.51 42.13 43.37 42.2 69.6 65 52.65 53.3 55.68 53.3 71.3 67.7
15/10/2018 13:40:43 42.25 42.28 43.37 42.2 69.6 65 53.2 53.18 55.68 53.3 71.3 67.7
15/10/2018 13:40:44 42.58 42.54 43.37 42.2 69.6 65 52.91 53.21 55.68 53.3 71.3 67.7
15/10/2018 13:40:45 42.27 42.63 43.37 42.2 69.6 65 53.08 53.3 55.68 53.3 71.3 67.7
15/10/2018 13:40:46 41.95 42.55 43.37 42.2 69.6 65 52.03 53.09 55.68 53.3 71.3 67.7
15/10/2018 13:40:47 42.19 42.34 43.37 42.2 69.6 65 52.01 52.56 55.68 53.3 71.3 67.7
15/10/2018 13:40:48 42.19 42.63 43.37 42.2 69.6 65 52.35 52.45 55.68 53.3 71.3 67.7
15/10/2018 13:40:49 42.6 42.54 43.37 42.3 69.6 65 52.14 52.38 55.68 53.3 71.3 67.7
15/10/2018 13:40:50 42.08 42.49 43.37 42.2 69.6 65 52.01 52.46 55.68 53.3 71.3 67.7
15/10/2018 13:40:51 42.13 42.46 43.37 42.2 69.6 65 51.98 52.32 55.68 53.3 71.3 67.7
15/10/2018 13:40:52 42.3 42.33 43.37 42.3 69.6 65 51.63 51.96 55.68 53.3 71.3 67.7
15/10/2018 13:40:53 41.97 42.37 43.37 42.3 69.6 65 51.85 52.03 55.68 53.3 71.3 67.7
15/10/2018 13:40:54 41.92 42.38 43.37 42.2 69.6 65 52.73 52.61 55.68 53.3 71.3 67.7
15/10/2018 13:40:55 42.34 42.4 43.37 42.2 69.6 65 53.16 53.03 55.68 53.3 71.3 67.7
15/10/2018 13:40:56 42.63 42.59 43.37 42.3 69.6 65 52.31 52.86 55.68 53.3 71.3 67.7
15/10/2018 13:40:57 41.68 42.63 43.34 42.2 69.6 65 52.35 52.84 55.68 53.3 71.3 67.7
15/10/2018 13:40:58 42.42 42.36 43.06 42.2 69.6 65 52.79 52.61 55.68 53.3 71.3 67.7
15/10/2018 13:40:59 42.67 42.69 42.89 42.2 69.6 65 52.36 52.8 55.68 53.3 71.3 67.7
15/10/2018 13:41:00 42.3 42.69 42.89 42.2 69.6 65 51.98 52.45 55.68 53.3 71.3 67.7
15/10/2018 13:41:01 42.98 42.84 42.89 42.2 69.6 65 52.97 52.87 55.68 53.3 71.3 67.7
15/10/2018 13:41:02 42.76 43.26 43.26 42.2 69.6 65 53.87 53.72 55.68 53.3 71.3 67.7
15/10/2018 13:41:03 42.71 42.85 43.26 42.3 69.6 65 53.6 53.75 55.68 53.3 71.3 67.7
15/10/2018 13:41:04 42.54 42.89 43.26 42.3 69.6 65 52.97 53.51 55.68 53.3 71.3 67.7
15/10/2018 13:41:05 42.22 42.79 43.26 42.3 69.6 65 52.77 53.25 55.68 53.3 71.3 67.7
15/10/2018 13:41:06 43.43 43.11 43.26 42.3 69.6 65 53.25 53.38 55.68 53.3 71.3 67.7
15/10/2018 13:41:07 43.56 43.68 43.68 42.3 69.6 65 53.44 53.64 55.68 53.3 71.3 67.7
15/10/2018 13:41:08 41.79 43.31 43.68 42.3 69.6 65 54.78 54.28 55.68 53.3 71.3 67.7
15/10/2018 13:41:09 42.84 42.81 43.68 42.3 69.6 65 53.99 54.35 55.02 53.3 71.3 67.7
15/10/2018 13:41:10 42.33 43.01 43.68 42.3 69.6 65 53.56 54.28 54.35 53.3 71.3 67.7
15/10/2018 13:41:11 42.73 42.83 43.68 42.3 69.6 65 54.66 54.39 54.39 53.3 71.3 67.7
15/10/2018 13:41:12 40.57 42.61 43.68 42.3 69.6 65 52.77 54.41 54.41 53.3 71.3 67.7
15/10/2018 13:41:13 42.12 42 43.68 42.3 69.6 65 52.44 53.46 54.41 53.3 71.3 67.7
15/10/2018 13:41:14 42.63 42.52 43.68 42.3 69.6 65 53.28 53.32 54.41 53.3 71.3 67.7
15/10/2018 13:41:15 41.98 42.38 43.68 42.3 69.6 65 52.8 53.26 54.41 53.3 71.3 67.7
15/10/2018 13:41:16 42.03 42.27 43.68 42.3 69.6 65 52.04 52.99 54.41 53.3 71.3 67.7
15/10/2018 13:41:17 42.07 42.4 43.68 42.3 69.6 65 53.24 53 54.41 53.3 71.3 67.7
15/10/2018 13:41:18 42.06 42.25 43.68 42.3 69.6 65 52.69 53.12 54.41 53.3 71.3 67.7
15/10/2018 13:41:19 42.63 42.75 43.68 42.3 69.6 65 52.16 52.77 54.41 53.3 71.3 67.7
15/10/2018 13:41:20 43.71 43.28 43.68 42.3 69.6 65 52.39 52.55 54.41 53.3 71.3 67.7
15/10/2018 13:41:21 41.82 43.28 43.68 42.3 69.6 65 52.15 52.67 54.41 53.3 71.3 67.7
15/10/2018 13:41:22 41.74 42.47 43.68 42.3 69.6 65 52.94 52.73 54.41 53.3 71.3 67.7
15/10/2018 13:41:23 42.28 42.64 43.68 42.3 69.6 65 52.77 52.97 54.41 53.3 71.3 67.7
15/10/2018 13:41:24 42.04 42.17 43.68 42.3 69.6 65 52.59 52.82 54.41 53.3 71.3 67.7
15/10/2018 13:41:25 41.65 42.31 43.68 42.3 69.6 65 52.18 52.98 54.41 53.3 71.3 67.7
15/10/2018 13:41:26 41.72 41.99 43.68 42.3 69.6 65 51.94 52.4 54.41 53.3 71.3 67.7
15/10/2018 13:41:27 42.52 42.27 43.68 42.3 69.6 65 52.7 52.55 54.41 53.3 71.3 67.7
15/10/2018 13:41:28 43.32 43.07 43.68 42.3 69.6 65 53.11 53.06 54.41 53.3 71.3 67.7
15/10/2018 13:41:29 41.73 43.05 43.68 42.3 69.6 65 51.98 52.82 54.41 53.3 71.3 67.7
15/10/2018 13:41:30 42.18 42.44 43.68 42.3 69.6 65 52.07 52.48 54.41 53.3 71.3 67.7
15/10/2018 13:41:31 41.96 42.31 43.68 42.3 69.6 65 51.37 52.17 54.41 53.3 71.3 67.7
15/10/2018 13:41:32 42.52 42.65 43.68 42.3 69.6 65 52.53 52.33 54.41 53.3 71.3 67.7
15/10/2018 13:41:33 42.16 42.47 43.68 42.3 69.6 65 52.25 52.55 54.41 53.3 71.3 67.7
15/10/2018 13:41:34 42.39 42.46 43.68 42.3 69.6 65 52.22 52.29 54.41 53.3 71.3 67.7
15/10/2018 13:41:35 42.63 42.74 43.68 42.3 69.6 65 52.38 52.53 54.41 53.3 71.3 67.7
15/10/2018 13:41:36 42.23 42.73 43.68 42.3 69.6 65 52.94 52.87 54.41 53.3 71.3 67.7
15/10/2018 13:41:37 42.67 42.71 43.31 42.3 69.6 65 52.08 52.67 54.41 53.3 71.3 67.7
15/10/2018 13:41:38 42.28 42.79 43.28 42.3 69.6 65 52.83 52.76 54.41 53.3 71.3 67.7
15/10/2018 13:41:39 42.8 42.77 43.28 42.3 69.6 65 52.91 52.94 54.41 53.3 71.3 67.7
15/10/2018 13:41:40 42.2 42.79 43.28 42.3 69.6 65 52.55 52.98 54.41 53.3 71.3 67.7
15/10/2018 13:41:41 42.86 42.83 43.28 42.3 69.6 65 52.82 52.84 54.41 53.3 71.3 67.7
15/10/2018 13:41:42 41.65 42.88 43.28 42.3 69.6 65 52.27 52.84 53.46 53.3 71.3 67.7
15/10/2018 13:41:43 42.34 42.53 43.28 42.3 69.6 65 53.02 53.09 53.32 53.3 71.3 67.7
15/10/2018 13:41:44 42.08 42.26 43.28 42.3 69.6 65 53.31 53.42 53.42 53.3 71.3 67.7
15/10/2018 13:41:45 42.8 42.69 43.28 42.3 69.6 65 52.67 53.06 53.42 53.3 71.3 67.7
15/10/2018 13:41:46 42.85 42.97 43.28 42.3 69.6 65 53.15 53.18 53.42 53.3 71.3 67.7
15/10/2018 13:41:47 42.7 42.89 43.28 42.3 69.6 65 52.96 53.35 53.42 53.3 71.3 67.7
15/10/2018 13:41:48 41.99 42.63 43.28 42.3 69.6 65 52.85 53.18 53.42 53.3 71.3 67.7
15/10/2018 13:41:49 41.98 42.49 43.28 42.3 69.6 65 53.54 53.37 53.42 53.3 71.3 67.7
15/10/2018 13:41:50 42.37 42.48 43.28 42.3 69.6 65 53.98 53.83 53.83 53.3 71.3 67.7
15/10/2018 13:41:51 42.23 42.42 43.07 42.3 69.6 65 54.23 54.25 54.25 53.3 71.3 67.7
15/10/2018 13:41:52 41.73 42.39 43.07 42.3 69.6 65 53.25 54.21 54.25 53.3 71.3 67.7
15/10/2018 13:41:53 42.12 42.27 43.07 42.3 69.6 65 54.27 54.1 54.25 53.3 71.3 67.7
15/10/2018 13:41:54 42.72 42.76 43.07 42.3 69.6 65 52.73 54.07 54.25 53.3 71.3 67.7
15/10/2018 13:41:55 42.2 42.75 43.07 42.3 69.6 65 53.38 53.5 54.25 53.3 71.3 67.7
15/10/2018 13:41:56 41.61 42.23 43.07 42.3 69.6 65 52.68 53.33 54.25 53.3 71.3 67.7
15/10/2018 13:41:57 41.96 42.31 43.07 42.3 69.6 65 52.54 53.28 54.25 53.4 71.3 67.7
15/10/2018 13:41:58 41.85 41.97 43.05 42.3 69.6 65 52.33 52.65 54.25 53.4 71.3 67.7
15/10/2018 13:41:59 42.3 42.36 42.97 42.3 69.6 65 52.58 52.67 54.25 53.4 71.3 67.7
15/10/2018 13:42:00 41.49 42.27 42.97 42.3 69.6 65 53.4 53.26 54.25 53.4 71.3 67.7
15/10/2018 13:42:01 42.07 42.1 42.97 42.3 69.6 65 52.68 53.06 54.25 53.4 71.2 67.7
15/10/2018 13:42:02 42.2 42.23 42.97 42.3 69.6 65 52.73 53 54.25 53.4 71.2 67.7
15/10/2018 13:42:03 42.56 42.61 42.97 42.3 69.6 65 52.58 52.83 54.25 53.4 71.2 67.7
15/10/2018 13:42:04 42.03 42.59 42.97 42.3 69.6 65 52.65 53.1 54.25 53.4 71.2 67.7
15/10/2018 13:42:05 42.23 42.5 42.97 42.3 69.6 65 52.32 52.72 54.25 53.4 71.2 67.7
15/10/2018 13:42:06 42.84 42.69 42.97 42.3 69.6 65 52.38 52.49 54.25 53.4 71.2 67.7
15/10/2018 13:42:07 42.42 42.62 42.97 42.3 69.6 65 52.4 52.58 54.25 53.4 71.2 67.7
15/10/2018 13:42:08 41.84 42.59 42.97 42.3 69.6 65 52.92 52.88 54.25 53.4 71.2 67.7
15/10/2018 13:42:09 42.48 42.53 42.97 42.3 69.6 65 53.29 53.21 54.25 53.4 71.2 67.7
15/10/2018 13:42:10 42.55 42.62 42.97 42.3 69.6 65 53.18 53.43 54.25 53.4 71.2 67.7
15/10/2018 13:42:11 42.52 42.74 42.97 42.3 69.6 65 52.38 53.12 54.25 53.4 71.2 67.7
15/10/2018 13:42:12 41.63 42.52 42.97 42.3 69.6 65 52.5 52.76 54.25 53.4 71.2 67.7
15/10/2018 13:42:13 42.22 42.38 42.97 42.3 69.6 65 52.44 52.85 54.25 53.4 71.2 67.7
15/10/2018 13:42:14 42.44 42.54 42.97 42.3 69.6 65 53.1 52.93 54.25 53.4 71.2 67.7
15/10/2018 13:42:15 42.4 42.57 42.97 42.3 69.6 65 52.4 52.91 54.25 53.4 71.2 67.7
15/10/2018 13:42:16 42.02 42.53 42.89 42.3 69.6 65 52.68 52.85 54.25 53.4 71.2 67.7
15/10/2018 13:42:17 42.92 42.75 42.76 42.3 69.6 65 52.09 52.58 54.25 53.4 71.2 67.7
15/10/2018 13:42:18 42.35 42.76 42.76 42.3 69.6 65 52.54 52.65 54.25 53.4 71.2 67.7
15/10/2018 13:42:19 42.16 42.67 42.76 42.3 69.6 65 52.59 52.71 54.25 53.3 71.2 67.7
15/10/2018 13:42:20 41.97 42.39 42.76 42.3 69.6 65 52.99 52.96 54.25 53.3 71.2 67.7
15/10/2018 13:42:21 42.39 42.54 42.76 42.3 69.6 65 52.42 52.95 54.21 53.3 71.1 67.7
15/10/2018 13:42:22 42.48 42.59 42.76 42.3 69.6 65 52.53 52.77 54.1 53.3 71.1 67.7
15/10/2018 13:42:23 43.09 42.91 42.91 42.3 69.6 65 52.38 52.59 54.07 53.3 71.1 67.7
15/10/2018 13:42:24 42.13 42.88 42.91 42.3 69.6 65 51.75 52.58 53.5 53.3 71.1 67.7
15/10/2018 13:42:25 42.46 42.79 42.91 42.3 69.6 65 52.59 52.44 53.43 53.3 71.1 67.7
15/10/2018 13:42:26 42.3 42.89 42.91 42.3 69.6 65 52.93 52.83 53.43 53.3 71.1 67.7
15/10/2018 13:42:27 42.26 42.57 42.91 42.3 69.6 65 52.43 52.91 53.43 53.3 71.1 67.7
15/10/2018 13:42:28 41.99 42.35 42.91 42.3 69.6 65 52.78 52.85 53.43 53.3 71.1 67.7
15/10/2018 13:42:29 42.2 42.34 42.91 42.3 69.6 65 52.34 52.76 53.43 53.3 71.1 67.7
15/10/2018 13:42:30 42.95 42.69 42.91 42.3 69.6 65 52.67 52.73 53.43 53.3 71.1 67.7
15/10/2018 13:42:31 42.34 42.78 42.91 42.3 69.6 65 52.55 52.85 53.43 53.3 71.1 67.7
15/10/2018 13:42:32 42.22 42.63 42.91 42.3 69.6 65 52.75 52.75 53.43 53.2 71.1 67.7
15/10/2018 13:42:33 41.9 42.32 42.91 42.3 69.6 65 52.74 53.05 53.43 53.2 71.1 67.7
15/10/2018 13:42:34 40.92 42.01 42.91 42.3 69.6 65 52.44 52.71 53.43 53.1 71.1 67.7
15/10/2018 13:42:35 42.05 42.08 42.91 42.3 69.6 65 52.31 52.81 53.43 53.1 71.1 67.7
15/10/2018 13:42:36 42.26 42.14 42.91 42.3 69.6 65 52.74 52.62 53.43 53.1 71.1 67.7
15/10/2018 13:42:37 42.18 42.63 42.91 42.3 69.6 65 52.51 52.69 53.43 53.1 71.1 67.7
15/10/2018 13:42:38 42.13 42.32 42.91 42.3 69.6 65 52.62 52.82 53.43 53 71.1 67.7
15/10/2018 13:42:39 42.04 42.41 42.91 42.3 69.6 65 51.94 52.64 53.43 53 71.1 67.7
15/10/2018 13:42:40 41.55 41.99 42.91 42.3 69.6 65 51.66 52.28 53.12 53 71.1 67.7
15/10/2018 13:42:41 42.8 42.66 42.91 42.3 69.6 65 52.71 52.51 53.05 53 71.1 67.7
15/10/2018 13:42:42 42.49 42.76 42.91 42.3 69.6 65 53.02 52.89 53.05 53 71.1 67.7
15/10/2018 13:42:43 42.11 42.56 42.91 42.3 69.6 65 52.36 52.94 53.05 53 71.1 67.7
15/10/2018 13:42:44 42.27 42.6 42.91 42.3 69.6 65 52.7 52.69 53.05 53 71.1 67.7
15/10/2018 13:42:45 43.02 42.9 42.91 42.3 69.6 65 53.02 53.03 53.05 53 71.1 67.7
15/10/2018 13:42:46 42.39 42.83 42.91 42.3 69.6 65 53.33 53.32 53.32 53 71.1 67.7
15/10/2018 13:42:47 41.97 42.57 42.91 42.3 69.6 65 52.54 53.41 53.41 53 71.1 67.7
15/10/2018 13:42:48 42.46 42.58 42.91 42.3 69.6 65 52.6 52.87 53.41 53 71.1 67.7
15/10/2018 13:42:49 42.53 42.66 42.91 42.3 69.6 65 52.98 53.16 53.41 52.9 71.1 67.7
15/10/2018 13:42:50 41.99 42.47 42.91 42.3 69.6 65 52.86 53.08 53.41 52.9 71.1 67.7
15/10/2018 13:42:51 42.43 42.53 42.91 42.3 69.6 65 52.61 52.89 53.41 52.9 71.1 67.7
15/10/2018 13:42:52 42.8 42.73 42.91 42.3 69.6 65 52.87 53.06 53.41 52.9 71.1 67.7
15/10/2018 13:42:53 42.18 42.76 42.9 42.3 69.6 65 52.69 52.93 53.41 52.9 71.1 67.7
15/10/2018 13:42:54 42.49 42.68 42.9 42.3 69.6 65 52.88 52.98 53.41 52.9 71.1 67.7
15/10/2018 13:42:55 42.32 42.49 42.9 42.3 69.6 65 53.6 53.53 53.53 52.9 71.1 67.7
15/10/2018 13:42:56 41.96 42.58 42.9 42.3 69.6 65 52.31 53.51 53.53 52.9 71.1 67.7
15/10/2018 13:42:57 43.24 43 43 42.3 69.6 65 52.75 52.97 53.53 52.9 71.1 67.7
15/10/2018 13:42:58 41.23 42.94 43 42.3 69.6 65 52.39 52.96 53.53 53 71.1 67.7
15/10/2018 13:42:59 43.05 42.76 43 42.3 69.6 65 53.14 53.01 53.53 53 71.1 67.7
15/10/2018 13:43:00 42.25 42.74 43 42.3 69.6 65 53.53 53.56 53.56 53 71.1 67.7
15/10/2018 13:43:01 42.16 42.6 43 42.3 69.6 65 52.05 53.3 53.56 53 71.1 67.7
15/10/2018 13:43:02 42.45 42.71 43 42.3 69.6 65 53.14 52.97 53.56 53 71.1 67.7
15/10/2018 13:43:03 42.56 42.75 43 42.3 69.6 65 53.31 53.36 53.56 53 71.1 67.7
15/10/2018 13:43:04 43.12 43.11 43.11 42.3 69.6 65 52.92 53.29 53.56 53 71.1 67.7
15/10/2018 13:43:05 42.27 43.08 43.11 42.3 69.6 65 52.35 53.05 53.56 53 71.1 67.7
15/10/2018 13:43:06 42.9 43.06 43.11 42.3 69.6 65 54.4 53.93 53.93 53 71.1 67.7
15/10/2018 13:43:07 42.28 42.84 43.11 42.3 69.6 65 55.16 54.82 54.82 53 71.1 67.7
15/10/2018 13:43:08 42.23 42.69 43.11 42.3 69.6 65 54.2 54.8 54.82 53 71.1 67.7
15/10/2018 13:43:09 42.22 42.53 43.11 42.3 69.6 65 52.7 54.36 54.82 53 71.1 67.7
15/10/2018 13:43:10 42.15 42.39 43.11 42.3 69.6 65 52.47 53.48 54.82 53 71.1 67.7
15/10/2018 13:43:11 43.16 42.85 43.11 42.3 69.6 65 52.67 52.84 54.82 53 71.1 67.7
15/10/2018 13:43:12 42.29 43.04 43.11 42.3 69.6 65 52.88 53.01 54.82 53 71.1 67.7
15/10/2018 13:43:13 42.75 43.06 43.11 42.3 69.6 65 53.23 53.26 54.82 53 71.1 67.7
15/10/2018 13:43:14 42.52 42.79 43.11 42.3 69.6 65 53.22 53.51 54.82 53 71.1 67.7
15/10/2018 13:43:15 42.18 42.76 43.11 42.3 69.6 65 52.63 53.48 54.82 53 71.1 67.7
15/10/2018 13:43:16 42.24 42.46 43.11 42.3 69.6 65 52.45 52.76 54.82 53 71.1 67.7
15/10/2018 13:43:17 42.36 42.66 43.11 42.3 69.6 65 53.53 53.34 54.82 53 71.1 67.7
15/10/2018 13:43:18 41.97 42.25 43.11 42.3 69.6 65 53.31 53.45 54.82 53 71.1 67.7
15/10/2018 13:43:19 42.34 42.64 43.11 42.3 69.6 65 52.23 53.27 54.82 53 71.1 67.7
15/10/2018 13:43:20 42.58 42.48 43.11 42.3 69.6 65 52.97 53.03 54.82 53 71.1 67.7
15/10/2018 13:43:21 42.06 42.48 43.11 42.3 69.6 65 53.44 53.41 54.82 53 71.1 67.7
15/10/2018 13:43:22 42.48 42.72 43.11 42.3 69.6 65 54.47 54.26 54.82 53 71.1 67.7
15/10/2018 13:43:23 43.22 43.33 43.33 42.3 69.6 65 55.44 55.09 55.09 53 71.1 67.7
15/10/2018 13:43:24 42.22 43.07 43.33 42.3 69.6 65 56.62 56.09 56.09 53 71.1 67.7
15/10/2018 13:43:25 43.09 42.88 43.33 42.3 69.6 65 53.37 56.04 56.09 53 71.1 67.7
15/10/2018 13:43:26 43.02 43.11 43.33 42.3 69.6 65 54.09 54.8 56.09 53 71.1 67.7
15/10/2018 13:43:27 42.6 43.01 43.33 42.3 69.6 65 53.08 54.16 56.09 53 71.1 67.7
15/10/2018 13:43:28 42.21 42.88 43.33 42.3 69.6 65 53.82 53.92 56.09 53 71.1 67.7
15/10/2018 13:43:29 42.07 42.63 43.33 42.3 69.6 65 53.29 53.75 56.09 53 71.1 67.7
15/10/2018 13:43:30 42.52 42.85 43.33 42.3 69.6 65 53.38 53.68 56.09 53 71.1 67.7
15/10/2018 13:43:31 42.29 42.48 43.33 42.3 69.6 65 53.1 53.46 56.09 53.1 71.1 67.7
15/10/2018 13:43:32 42.32 42.5 43.33 42.3 69.6 65 54.36 54.05 56.09 53.1 71.1 67.7
15/10/2018 13:43:33 42.88 42.74 43.33 42.3 69.6 65 54.05 54.6 56.09 53.1 71.1 67.7
15/10/2018 13:43:34 41.84 42.85 43.33 42.3 69.6 65 54 54.14 56.09 53.1 71.1 67.7
15/10/2018 13:43:35 41.48 42.45 43.33 42.3 69.6 65 54.06 54.16 56.09 53.1 71.1 67.7
15/10/2018 13:43:36 42.39 42.28 43.33 42.3 69.6 65 55.16 54.93 56.09 53.1 71.1 67.7
15/10/2018 13:43:37 42.9 42.75 43.33 42.3 69.6 65 54.98 55.2 56.09 53.1 71.1 67.7
15/10/2018 13:43:38 42.29 42.79 43.33 42.3 69.6 65 54.03 55.14 56.09 53.1 71.1 67.7
15/10/2018 13:43:39 42.63 42.74 43.33 42.3 69.6 65 55.08 55.16 56.09 53.1 71.1 67.7
15/10/2018 13:43:40 42.92 43 43.33 42.3 69.6 65 55.83 55.62 56.09 53.1 71.1 67.7
15/10/2018 13:43:41 42.81 42.92 43.33 42.3 69.6 65 57.03 56.77 56.77 53.1 71.1 67.7
15/10/2018 13:43:42 41.67 42.84 43.33 42.3 69.6 65 56.37 56.93 56.93 53.2 71.1 67.7
15/10/2018 13:43:43 42.54 42.61 43.33 42.3 69.6 65 56.59 56.77 56.93 53.2 71.1 67.7
15/10/2018 13:43:44 42.35 42.77 43.33 42.3 69.6 65 56.92 57.05 57.05 53.2 71.1 67.7
15/10/2018 13:43:45 42.71 42.69 43.33 42.3 69.6 65 56.15 56.88 57.05 53.2 71.1 67.7
15/10/2018 13:43:46 43.19 43.07 43.33 42.3 69.6 65 58.15 57.84 57.84 53.3 71.1 67.7
15/10/2018 13:43:47 42.39 43.21 43.33 42.3 69.6 65 55.06 57.66 57.84 53.3 71.1 67.7
15/10/2018 13:43:48 42.93 42.92 43.33 42.3 69.6 65 55.14 56.46 57.84 53.3 71.1 67.7
15/10/2018 13:43:49 43.12 43.2 43.33 42.3 69.6 65 56.93 56.49 57.84 53.3 71.1 67.7
15/10/2018 13:43:50 44.15 43.79 43.79 42.3 69.6 65 57.45 57.32 57.84 53.3 71.1 67.7
15/10/2018 13:43:51 42.38 43.73 43.79 42.3 69.6 65 56.17 57.1 57.84 53.3 71.1 67.7
15/10/2018 13:43:52 42.43 43.14 43.79 42.3 69.6 65 54.94 56.47 57.84 53.3 71.1 67.7
15/10/2018 13:43:53 42.68 42.91 43.79 42.3 69.6 65 56.14 56.12 57.84 53.4 71.1 67.7
15/10/2018 13:43:54 42.06 42.76 43.79 42.3 69.6 65 54.1 56.11 57.84 53.4 71.1 67.7
15/10/2018 13:43:55 41.57 42.35 43.79 42.3 69.6 65 53.19 54.89 57.84 53.4 71.1 67.7
15/10/2018 13:43:56 42.93 42.68 43.79 42.3 69.6 65 52.88 53.98 57.84 53.4 71.1 67.7
15/10/2018 13:43:57 42.42 42.69 43.79 42.3 69.6 65 52.54 53.52 57.84 53.4 71.1 67.7
15/10/2018 13:43:58 41.9 42.67 43.79 42.3 69.6 65 53.71 53.55 57.84 53.4 71.1 67.7
15/10/2018 13:43:59 42.11 42.39 43.79 42.3 69.6 65 54.51 54.31 57.84 53.3 71.1 67.7
15/10/2018 13:44:00 41.94 42.29 43.79 42.3 69.6 65 54.34 54.54 57.84 53.4 71.1 67.7
15/10/2018 13:44:01 43.04 42.97 43.79 42.3 69.6 65 53.7 54.06 57.84 53.4 71.1 67.7
15/10/2018 13:44:02 42.59 42.89 43.79 42.3 69.6 65 53.07 54.03 57.84 53.4 71.1 67.7
15/10/2018 13:44:03 41.86 42.71 43.79 42.3 69.6 65 52.81 53.61 57.84 53.4 71.1 67.7
15/10/2018 13:44:04 42.31 42.32 43.79 42.3 69.6 65 52.75 53.06 57.84 53.4 71.1 67.7
15/10/2018 13:44:05 42.54 42.69 43.79 42.3 69.6 65 52.73 52.99 57.84 53.4 71.1 67.7
15/10/2018 13:44:06 42.48 42.61 43.79 42.3 69.6 65 52.97 53.02 57.84 53.3 71.1 67.7
15/10/2018 13:44:07 40.95 42.55 43.79 42.3 69.6 65 53.29 53.29 57.84 53.3 71.1 67.7
15/10/2018 13:44:08 41.54 41.85 43.79 42.3 69.6 65 51.96 53.09 57.84 53.3 71.1 67.7
15/10/2018 13:44:09 41.89 41.87 43.79 42.3 69.6 65 52.07 52.53 57.84 53.3 71.1 67.7
15/10/2018 13:44:10 42.67 42.61 43.79 42.3 69.6 65 52.33 52.42 57.84 53.3 71.1 67.7
15/10/2018 13:44:11 41.33 42.58 43.79 42.3 69.6 65 52.79 52.75 57.84 53.3 71.1 67.7
15/10/2018 13:44:12 42.63 42.6 43.79 42.3 69.6 65 52.58 52.96 57.84 53.3 71.1 67.7
15/10/2018 13:44:13 42.02 42.4 43.79 42.3 69.6 65 52.25 52.7 57.84 53.3 71.1 67.7
15/10/2018 13:44:14 41.73 42.17 43.79 42.3 69.6 65 53.03 53.03 57.84 53.3 71.1 67.7
15/10/2018 13:44:15 43.22 42.85 43.79 42.3 69.6 65 52.72 53.12 57.84 53.3 71.1 67.7
15/10/2018 13:44:16 42.24 42.83 43.79 42.3 69.6 65 52.47 52.9 57.66 53.3 71.1 67.7
15/10/2018 13:44:17 42.62 42.71 43.79 42.3 69.6 65 52.5 52.82 57.32 53.3 71.1 67.7
15/10/2018 13:44:18 41.75 42.78 43.79 42.3 69.6 65 52.25 52.57 57.32 53.3 71.1 67.7
15/10/2018 13:44:19 42.71 42.62 43.79 42.3 69.6 65 52.74 52.71 57.32 53.3 71.1 67.7
15/10/2018 13:44:20 42.14 42.6 43.73 42.3 69.6 65 52.45 52.84 57.1 53.3 71.1 67.7
15/10/2018 13:44:21 42.62 42.91 43.14 42.3 69.6 65 52.03 52.62 56.47 53.3 71.1 67.7
15/10/2018 13:44:22 40.8 42.62 42.97 42.3 69.6 65 52.28 52.39 56.12 53.3 71.1 67.7
15/10/2018 13:44:23 41.93 41.91 42.97 42.3 69.6 65 52.5 52.6 56.11 53.3 71.1 67.7
15/10/2018 13:44:24 41.3 41.87 42.97 42.3 69.6 65 52.11 52.59 54.89 53.3 71.1 67.7
15/10/2018 13:44:25 42.98 42.65 42.97 42.3 69.6 65 52.6 52.56 54.54 53.3 71.1 67.7
15/10/2018 13:44:26 41.39 42.52 42.97 42.3 69.6 65 52.6 52.65 54.54 53.3 71.1 67.7
15/10/2018 13:44:27 42.37 42.37 42.97 42.3 69.6 65 52.1 52.61 54.54 53.3 71.1 67.7
15/10/2018 13:44:28 42.06 42.58 42.97 42.3 69.6 65 52.55 52.53 54.54 53.3 71.1 67.7
15/10/2018 13:44:29 41.85 42.35 42.97 42.3 69.6 65 52.81 52.92 54.54 53.3 71.1 67.7
15/10/2018 13:44:30 42.01 42.18 42.97 42.3 69.6 65 52.74 52.99 54.06 53.3 71.1 67.7
15/10/2018 13:44:31 40.95 42.09 42.91 42.3 69.6 65 52.64 52.94 54.03 53.3 71.1 67.7
15/10/2018 13:44:32 42.26 42.09 42.91 42.3 69.6 65 53.1 53.18 53.61 53.3 71.1 67.7
15/10/2018 13:44:33 42.03 42.38 42.91 42.3 69.6 65 53.16 53.22 53.29 53.3 71.1 67.7
15/10/2018 13:44:34 42.43 42.58 42.91 42.3 69.6 65 52.47 53.07 53.29 53.3 71.1 67.7
15/10/2018 13:44:35 42.24 42.61 42.91 42.3 69.6 65 52.87 52.99 53.29 53.3 71.1 67.7
15/10/2018 13:44:36 42.14 42.38 42.91 42.3 69.6 65 52.32 52.92 53.29 53.3 71.1 67.7
15/10/2018 13:44:37 42.31 42.42 42.91 42.3 69.6 65 52.74 52.77 53.22 53.3 71.1 67.7
15/10/2018 13:44:38 42.7 42.71 42.91 42.3 69.6 65 54.13 54.05 54.05 53.3 71.1 67.7
15/10/2018 13:44:39 41.8 42.58 42.91 42.3 69.6 65 52.98 53.51 54.05 53.3 71.1 67.7
15/10/2018 13:44:40 42.23 42.43 42.91 42.3 69.6 65 52.47 53.27 54.05 53.3 71.1 67.7
15/10/2018 13:44:41 42.14 42.43 42.91 42.3 69.6 65 53.67 53.45 54.05 53.3 71.1 67.7
15/10/2018 13:44:42 42.7 42.6 42.91 42.3 69.6 65 54.02 53.94 54.05 53.3 71.1 67.7
15/10/2018 13:44:43 42.47 42.91 42.91 42.3 69.6 65 55.64 55.28 55.28 53.3 71.1 67.7
15/10/2018 13:44:44 42.55 42.66 42.91 42.3 69.6 65 53.93 55.22 55.28 53.3 71.1 67.7
15/10/2018 13:44:45 43.08 43.09 43.09 42.3 69.6 65 53.17 54.5 55.28 53.3 71.1 67.7
15/10/2018 13:44:46 42.44 42.88 43.09 42.3 69.6 65 55.11 54.87 55.28 53.3 71.1 67.7
15/10/2018 13:44:47 41.83 42.73 43.09 42.3 69.6 65 53.8 54.98 55.28 53.3 71.1 67.7
15/10/2018 13:44:48 41.83 42.42 43.09 42.3 69.6 65 52.65 54.18 55.28 53.3 71.1 67.7
15/10/2018 13:44:49 41.86 42.12 43.09 42.3 69.6 65 52.62 53.47 55.28 53.3 71.1 67.7
15/10/2018 13:44:50 41.62 42.06 43.09 42.3 69.6 65 52.37 52.74 55.28 53.3 71.1 67.7
15/10/2018 13:44:51 42.52 42.47 43.09 42.3 69.6 65 52.54 52.77 55.28 53.3 71.1 67.7
15/10/2018 13:44:52 42.87 42.73 43.09 42.3 69.6 65 52.56 52.88 55.28 53.3 71.1 67.7
15/10/2018 13:44:53 42.06 42.67 43.09 42.3 69.6 65 52.79 52.83 55.28 53.3 71.1 67.7
15/10/2018 13:44:54 41.41 42.46 43.09 42.3 69.6 65 53.13 53.06 55.28 53.3 71.1 67.7
15/10/2018 13:44:55 42.41 42.31 43.09 42.3 69.6 65 52.56 53.27 55.28 53.3 71.1 67.7
15/10/2018 13:44:56 42.02 42.53 43.09 42.3 69.6 65 52.52 52.76 55.28 53.3 71.1 67.7
15/10/2018 13:44:57 41.77 42.17 43.09 42.3 69.6 65 52.73 52.84 55.28 53.3 71.1 67.7
15/10/2018 13:44:58 42.92 42.66 43.09 42.3 69.6 65 52.79 52.91 55.28 53.3 71.1 67.7
15/10/2018 13:44:59 42.21 42.88 43.09 42.3 69.6 65 52.44 52.89 55.28 53.3 71.1 67.7
15/10/2018 13:45:00 42.44 42.97 43.09 42.3 69.6 65 52.38 52.82 55.28 53.3 71.1 67.7
15/10/2018 13:45:01 41.41 42.21 43.09 42.3 69.6 65 52.56 52.68 55.28 53.3 71.1 67.7
15/10/2018 13:45:02 42.98 42.59 43.09 42.3 69.6 65 52.69 52.74 55.28 53.3 71.1 67.7
15/10/2018 13:45:03 42.88 42.9 43.09 42.3 69.6 65 52.94 52.92 55.28 53.3 71.1 67.7
15/10/2018 13:45:04 41.7 42.75 43.09 42.3 69.6 65 52.22 52.91 55.28 53.3 71.1 67.7
15/10/2018 13:45:05 42.23 42.47 43.09 42.3 69.6 65 52.82 52.88 55.28 53.3 71.1 67.7
15/10/2018 13:45:06 42.47 42.6 43.09 42.3 69.6 65 52.69 52.92 55.28 53.3 71.1 67.7
15/10/2018 13:45:07 42.33 42.89 43.09 42.3 69.5 65 54.62 54.06 55.28 53.3 71.1 67.7
15/10/2018 13:45:08 43.57 43.22 43.22 42.3 69.5 65 54.15 54.47 55.28 53.3 71.1 67.7
15/10/2018 13:45:09 42.53 43.08 43.22 42.3 69.5 65 53.66 54.05 55.28 53.3 71.1 67.7
15/10/2018 13:45:10 42.81 42.97 43.22 42.3 69.5 65 54.06 54.3 55.28 53.3 71 67.7
15/10/2018 13:45:11 43.17 43.21 43.22 42.3 69.5 65 56.09 55.78 55.78 53.3 71 67.7
15/10/2018 13:45:12 42.81 43.04 43.22 42.3 69.5 65 57.41 57.06 57.06 53.3 71 67.7
15/10/2018 13:45:13 42.03 42.88 43.22 42.3 69.5 65 56.04 56.84 57.06 53.4 71 67.7
15/10/2018 13:45:14 42.41 42.64 43.22 42.3 69.5 65 59.37 58.93 58.93 53.4 71 67.7
15/10/2018 13:45:15 43.19 43.21 43.22 42.3 69.5 65 57.31 58.5 58.93 53.4 71 67.7
15/10/2018 13:45:16 42.44 43.13 43.22 42.3 69.5 65 57.94 58.32 58.93 53.4 71 67.7
15/10/2018 13:45:17 42.9 42.97 43.22 42.3 69.5 65 58.42 58.85 58.93 53.5 71 67.7
15/10/2018 13:45:18 42.42 42.99 43.22 42.3 69.5 65 54.71 57.77 58.93 53.5 71 67.7
15/10/2018 13:45:19 42.65 42.74 43.22 42.4 69.5 65 56.26 56.71 58.93 53.5 71 67.7
15/10/2018 13:45:20 42.51 42.82 43.22 42.4 69.5 65 56.47 56.6 58.93 53.5 71 67.7
15/10/2018 13:45:21 41.65 42.59 43.22 42.3 69.5 65 56.78 57.19 58.93 53.5 71 67.7
15/10/2018 13:45:22 42.13 42.25 43.22 42.4 69.5 65 56.22 56.85 58.93 53.5 71 67.7
15/10/2018 13:45:23 43.08 42.8 43.22 42.4 69.5 65 54.77 56.23 58.93 53.6 71 67.7
15/10/2018 13:45:24 42.46 42.86 43.22 42.4 69.5 65 55.83 56.24 58.93 53.6 71 67.7
15/10/2018 13:45:25 42.93 42.86 43.22 42.4 69.5 65 53.64 55.65 58.93 53.6 71 67.7
15/10/2018 13:45:26 43.19 43.26 43.26 42.4 69.5 65 53.25 54.48 58.93 53.6 71 67.7
15/10/2018 13:45:27 41.79 43.06 43.26 42.4 69.5 65 52.88 53.88 58.93 53.6 71 67.7
15/10/2018 13:45:28 42.34 42.51 43.26 42.4 69.5 65 52.79 53.27 58.93 53.6 71 67.7
15/10/2018 13:45:29 42.54 42.62 43.26 42.4 69.5 65 52.54 53.1 58.93 53.5 71 67.7
15/10/2018 13:45:30 42.57 42.65 43.26 42.4 69.5 65 52.89 53.13 58.93 53.5 71 67.7
15/10/2018 13:45:31 42.77 42.82 43.26 42.4 69.5 65 52.43 52.82 58.93 53.5 71 67.7
15/10/2018 13:45:32 42.11 42.92 43.26 42.4 69.5 65 52.51 52.95 58.93 53.5 71 67.7
15/10/2018 13:45:33 41.75 42.34 43.26 42.4 69.5 65 52.58 52.67 58.93 53.5 71 67.7
15/10/2018 13:45:34 42.35 42.3 43.26 42.4 69.5 65 52.93 52.92 58.93 53.5 71 67.7
15/10/2018 13:45:35 42.2 42.6 43.26 42.4 69.5 65 53.62 53.38 58.93 53.5 71 67.7
15/10/2018 13:45:36 41.76 42.25 43.26 42.4 69.5 65 52.79 53.54 58.93 53.5 71 67.7
15/10/2018 13:45:37 42.15 42.29 43.26 42.3 69.5 65 52.96 53.11 58.93 53.5 71 67.7
15/10/2018 13:45:38 41.94 42.16 43.26 42.3 69.5 65 52.65 53.11 58.93 53.5 71 67.7
15/10/2018 13:45:39 42.49 42.63 43.26 42.3 69.5 65 53.04 53.05 58.93 53.5 71 67.7
15/10/2018 13:45:40 42.21 42.52 43.26 42.3 69.5 65 53.46 53.36 58.93 53.5 71 67.7
15/10/2018 13:45:41 42.71 42.74 43.26 42.4 69.5 65 52.89 53.31 58.93 53.5 71 67.7
15/10/2018 13:45:42 41.87 42.73 43.26 42.4 69.5 65 53.46 53.45 58.93 53.5 71 67.7
15/10/2018 13:45:43 42.96 42.84 43.26 42.4 69.5 65 53.99 54.04 58.93 53.5 71 67.7
15/10/2018 13:45:44 42.31 42.8 43.26 42.4 69.5 65 53.87 53.94 58.85 53.5 71 67.7
15/10/2018 13:45:45 43.25 43.19 43.26 42.4 69.5 65 54.32 54.31 58.85 53.5 71 67.7
15/10/2018 13:45:46 43.59 43.5 43.5 42.4 69.5 65 55.77 55.36 58.85 53.5 71 67.7
15/10/2018 13:45:47 43.55 43.73 43.73 42.4 69.5 65 56.36 56.09 57.77 53.6 71 67.7
15/10/2018 13:45:48 43.9 43.88 43.88 42.4 69.5 65 57.17 57.03 57.19 53.6 71 67.7
15/10/2018 13:45:49 45.19 44.82 44.82 42.4 69.5 65 58.45 58.07 58.07 53.6 71 67.7
15/10/2018 13:45:50 46.35 46.16 46.16 42.4 69.5 65 58.1 58.38 58.38 53.6 71 67.7
15/10/2018 13:45:51 42.53 45.84 46.16 42.4 69.5 65 54.1 57.96 58.38 53.6 71 67.7
15/10/2018 13:45:52 42.49 44.03 46.16 42.4 69.5 65 54.34 55.92 58.38 53.7 71 67.7
15/10/2018 13:45:53 42.32 43.27 46.16 42.4 69.5 65 53.27 55.22 58.38 53.7 71 67.7
15/10/2018 13:45:54 43.47 43.22 46.16 42.4 69.5 65 54.55 54.52 58.38 53.7 71 67.7
15/10/2018 13:45:55 42.61 43.23 46.16 42.4 69.5 65 54.18 54.73 58.38 53.7 71 67.7
15/10/2018 13:45:56 42.14 43.06 46.16 42.4 69.5 65 53.46 54.29 58.38 53.7 71 67.7
15/10/2018 13:45:57 42.66 42.77 46.16 42.4 69.5 65 53.73 53.96 58.38 53.7 71 67.7
15/10/2018 13:45:58 42.19 42.63 46.16 42.4 69.5 65 54.16 54.15 58.38 53.7 71 67.7
15/10/2018 13:45:59 43.17 42.92 46.16 42.4 69.5 65 53.28 54.11 58.38 53.7 71 67.7
15/10/2018 13:46:00 42.57 42.99 46.16 42.4 69.5 65 53.32 53.63 58.38 53.7 71 67.7
15/10/2018 13:46:01 42.78 43.06 46.16 42.4 69.5 65 54.31 54.36 58.38 53.7 71 67.7
15/10/2018 13:46:02 42.08 42.75 46.16 42.4 69.5 65 53.91 54.21 58.38 53.7 71 67.7
15/10/2018 13:46:03 41.55 42.35 46.16 42.4 69.5 65 53.78 54.21 58.38 53.7 71 67.7
15/10/2018 13:46:04 42.34 42.29 46.16 42.4 69.5 65 53.54 53.88 58.38 53.7 71 67.7
15/10/2018 13:46:05 42.32 42.64 46.16 42.4 69.5 65 53.51 54 58.38 53.7 71 67.7
15/10/2018 13:46:06 42.71 42.66 46.16 42.4 69.5 65 53.5 53.78 58.38 53.7 71 67.7
15/10/2018 13:46:07 42.47 42.63 46.16 42.4 69.5 65 52.19 53.51 58.38 53.7 71 67.7
15/10/2018 13:46:08 42.54 42.94 46.16 42.4 69.5 65 53.45 53.43 58.38 53.7 71 67.7
15/10/2018 13:46:09 42.81 42.78 46.16 42.4 69.5 65 53.96 53.97 58.38 53.7 71 67.7
15/10/2018 13:46:10 42.27 43.05 46.16 42.4 69.5 65 53.31 53.71 58.38 53.7 71 67.7
15/10/2018 13:46:11 43.06 42.85 46.16 42.4 69.5 65 54.56 54.45 58.38 53.7 71 67.7
15/10/2018 13:46:12 42.23 42.93 46.16 42.4 69.4 65 54.38 54.56 58.38 53.7 71 67.7
15/10/2018 13:46:13 42.27 42.56 46.16 42.4 69.3 65 53.66 54.35 58.38 53.7 70.8 67.7
15/10/2018 13:46:14 42.37 42.8 46.16 42.4 69.2 65 54.92 54.84 58.38 53.7 70.8 67.7
15/10/2018 13:46:15 42.46 42.75 46.16 42.4 69.2 65 53.1 54.53 58.38 53.7 70.8 67.7
15/10/2018 13:46:16 41.32 42.64 46.16 42.4 69.2 65 52.87 53.75 58.38 53.7 70.8 67.7
15/10/2018 13:46:17 40.99 41.78 46.16 42.4 69.2 65 51.99 53.22 58.38 53.7 70.8 67.7
15/10/2018 13:46:18 42.76 42.44 46.16 42.4 69.2 65 54.02 53.69 58.38 53.7 70.7 67.7
15/10/2018 13:46:19 42.66 42.63 46.16 42.4 69.1 65 53.28 53.82 58.38 53.7 70.7 67.6
15/10/2018 13:46:20 42.57 42.74 45.84 42.4 69.1 65 53.34 53.87 57.96 53.7 70.7 67.6
15/10/2018 13:46:21 42.64 42.74 44.03 42.4 69 65 52.07 53.23 55.92 53.7 70.6 67.6
15/10/2018 13:46:22 42.63 42.97 43.27 42.4 69 65 52.92 52.88 55.22 53.7 70.6 67.6
15/10/2018 13:46:23 42.12 42.59 43.23 42.4 68.9 65 52.75 52.85 54.84 53.7 70.6 67.6
15/10/2018 13:46:24 42.43 42.63 43.23 42.4 68.9 65 53.02 53.16 54.84 53.7 70.6 67.6
15/10/2018 13:46:25 42.18 42.48 43.06 42.4 68.9 65 53.29 53.47 54.84 53.7 70.6 67.6
15/10/2018 13:46:26 42.54 42.7 43.06 42.4 68.9 65 52.43 53.03 54.84 53.7 70.6 67.6
15/10/2018 13:46:27 42.77 42.88 43.06 42.4 68.9 65 53.35 53.2 54.84 53.7 70.6 67.6
15/10/2018 13:46:28 42.36 42.59 43.06 42.4 68.9 65 53.02 53.39 54.84 53.7 70.6 67.6
15/10/2018 13:46:29 42.52 42.77 43.06 42.4 68.9 65 53.24 53.26 54.84 53.7 70.6 67.6
15/10/2018 13:46:30 42.28 42.88 43.06 42.4 68.9 65 53.09 53.25 54.84 53.7 70.6 67.6
15/10/2018 13:46:31 42 42.37 43.05 42.4 68.9 65 52.42 53.4 54.84 53.7 70.5 67.6
15/10/2018 13:46:32 41.75 42.32 43.05 42.4 68.9 65 52.44 52.81 54.84 53.7 70.5 67.6
15/10/2018 13:46:33 42.11 42.19 43.05 42.4 68.9 65 51.83 52.5 54.84 53.7 70.5 67.6
15/10/2018 13:46:34 41.93 42.37 43.05 42.4 68.9 65 52.17 52.29 54.84 53.7 70.5 67.6
15/10/2018 13:46:35 42.08 42.23 43.05 42.4 68.9 65 52.28 52.45 54.84 53.7 70.5 67.6
15/10/2018 13:46:36 42.35 42.58 43.05 42.4 68.6 65 52.6 52.59 54.84 53.7 70.3 67.6
15/10/2018 13:46:37 42.49 42.77 43.05 42.4 68.5 65 52.98 52.97 54.84 53.7 70.3 67.6
15/10/2018 13:46:38 42.16 42.62 43.05 42.4 68.5 65 55.55 55.15 55.15 53.7 70.3 67.6
15/10/2018 13:46:39 42.24 42.62 43.05 42.4 68.5 65 52.86 54.73 55.15 53.7 70.3 67.6
15/10/2018 13:46:40 42.42 42.46 42.97 42.4 68.5 65 52.06 53.71 55.15 53.7 70.3 67.6
15/10/2018 13:46:41 42.14 42.48 42.97 42.4 68.5 65 52.14 52.74 55.15 53.7 70.3 67.6
15/10/2018 13:46:42 41.68 42.44 42.97 42.4 68.5 65 52.75 52.81 55.15 53.7 70.3 67.6
15/10/2018 13:46:43 41.98 42.12 42.97 42.4 68.5 65 52.89 53.03 55.15 53.7 70.2 67.6
15/10/2018 13:46:44 42.31 42.33 42.97 42.4 68.5 65 52.13 52.76 55.15 53.7 70.2 67.6
15/10/2018 13:46:45 41.7 42.2 42.97 42.4 68.5 65 52.94 52.98 55.15 53.7 70.2 67.6
15/10/2018 13:46:46 42.83 42.66 42.97 42.4 68.4 65 52.7 52.97 55.15 53.7 70.2 67.6
15/10/2018 13:46:47 42.9 43.03 43.03 42.4 68.4 65 52.91 52.99 55.15 53.7 70.2 67.6
15/10/2018 13:46:48 42.51 42.86 43.03 42.4 68.2 65 52.44 53.01 55.15 53.7 70.1 67.6
15/10/2018 13:46:49 42.25 42.72 43.03 42.4 68.2 65 52.57 52.72 55.15 53.7 70.1 67.6
15/10/2018 13:46:50 43.12 43.01 43.03 42.4 68.2 64.9 53.14 53.12 55.15 53.7 70.1 67.5
15/10/2018 13:46:51 42.51 42.87 43.03 42.4 68.2 64.9 52.54 53.13 55.15 53.7 70.1 67.5
15/10/2018 13:46:52 42.91 43.03 43.03 42.4 68.2 64.9 53.31 53.33 55.15 53.7 70.1 67.5
15/10/2018 13:46:53 41.69 42.85 43.03 42.4 68.1 64.9 52.67 53.15 55.15 53.7 70 67.5
15/10/2018 13:46:54 42.18 42.53 43.03 42.4 68.1 64.9 52.7 53.1 55.15 53.7 70 67.5
15/10/2018 13:46:55 42.55 42.69 43.03 42.4 67.8 64.9 52.8 53.13 55.15 53.7 69.8 67.4
15/10/2018 13:46:56 43.12 43 43.03 42.4 67.8 64.9 52.9 52.98 55.15 53.7 69.8 67.4
15/10/2018 13:46:57 42.59 42.86 43.03 42.4 67.8 64.9 53.85 53.74 55.15 53.7 69.8 67.4
15/10/2018 13:46:58 43.24 43.15 43.15 42.4 67.8 64.9 55.93 55.51 55.51 53.7 69.8 67.4
15/10/2018 13:46:59 43.01 43.29 43.29 42.4 67.8 64.9 53.53 54.83 55.51 53.7 69.8 67.4
15/10/2018 13:47:00 43.58 43.5 43.5 42.4 67 64.8 54.4 54.47 55.51 53.7 69.4 67.4
15/10/2018 13:47:01 43.31 43.56 43.56 42.4 66.9 64.8 53.99 54.31 55.51 53.7 69.3 67.4
15/10/2018 13:47:02 43.01 43.56 43.56 42.4 66.8 64.8 53.7 54.27 55.51 53.7 69.2 67.4
15/10/2018 13:47:03 44.2 43.97 43.97 42.5 65.9 64.8 54.02 54.1 55.51 53.7 68.4 67.4
15/10/2018 13:47:04 43.73 44 44 42.5 63.7 64.8 53.78 54.07 55.51 53.7 67.1 67.4
15/10/2018 13:47:05 42.44 43.92 44 42.5 63.7 64.8 54.73 54.61 55.51 53.8 67.1 67.3
15/10/2018 13:47:06 42.81 42.98 44 42.5 63.7 64.8 54.39 54.61 55.51 53.8 67.1 67.3
15/10/2018 13:47:07 43.13 43.41 44 42.5 63.7 64.8 55.18 54.98 55.51 53.8 67.1 67.3
15/10/2018 13:47:08 43.13 43.22 44 42.5 63.4 64.8 54.44 54.97 55.51 53.8 67 67.3
15/10/2018 13:47:09 43.66 44 44 42.5 63.3 64.8 55.24 55.43 55.51 53.8 66.9 67.3
15/10/2018 13:47:10 43.47 43.55 44 42.5 63.1 64.8 54.63 54.9 55.51 53.8 66.8 67.3
15/10/2018 13:47:11 44.76 44.48 44.48 42.5 63.1 64.8 55.73 55.56 55.56 53.8 66.8 67.3
15/10/2018 13:47:12 45.23 45.1 45.1 42.5 63.1 64.8 56.47 56.28 56.28 53.8 66.8 67.3
15/10/2018 13:47:13 43.39 44.99 45.1 42.5 63.1 64.8 56.21 56.34 56.34 53.8 66.8 67.3
15/10/2018 13:47:14 44.75 44.61 45.1 42.5 63.1 64.8 56.18 56.41 56.41 53.8 66.8 67.3
15/10/2018 13:47:15 43.89 44.92 45.1 42.5 63.1 64.8 55.33 56.23 56.41 53.9 66.7 67.3
15/10/2018 13:47:16 42.65 43.97 45.1 42.5 63 64.8 54.31 55.67 56.41 53.9 66.7 67.3
15/10/2018 13:47:17 42.61 43.25 45.1 42.5 63 64.8 55.27 55.25 56.41 53.9 66.7 67.3
15/10/2018 13:47:18 43.69 43.41 45.1 42.5 63 64.8 55.34 55.44 56.41 53.9 66.7 67.3
15/10/2018 13:47:19 43.39 43.77 45.1 42.5 63 64.8 55.89 55.93 56.41 53.9 66.6 67.3
15/10/2018 13:47:20 43.27 43.57 45.1 42.5 63 64.8 53.77 55.49 56.41 53.9 66.6 67.3
15/10/2018 13:47:21 42.98 43.23 45.1 42.5 63 64.8 54.26 54.57 56.41 53.9 66.6 67.3
15/10/2018 13:47:22 43.29 43.37 45.1 42.5 63 64.8 55.75 55.41 56.41 53.9 66.6 67.3
15/10/2018 13:47:23 43.31 43.46 45.1 42.5 62.8 64.8 55.18 55.44 56.41 53.9 66.5 67.3
15/10/2018 13:47:24 44.25 44.05 45.1 42.5 62.8 64.8 57.93 57.12 57.12 53.9 66.5 67.3
15/10/2018 13:47:25 43.49 43.96 45.1 42.6 62.8 64.8 55.69 57.1 57.12 54 66.5 67.3
15/10/2018 13:47:26 42.64 43.64 45.1 42.6 62.8 64.8 57.14 56.93 57.12 54 66.5 67.3
15/10/2018 13:47:27 42.31 43.17 45.1 42.6 62.8 64.8 53.93 56.8 57.12 54 66.5 67.3
15/10/2018 13:47:28 43.68 43.29 45.1 42.6 62.8 64.8 54.33 55.12 57.12 54 66.5 67.3
15/10/2018 13:47:29 43.31 43.6 45.1 42.6 62.8 64.8 55.6 55.33 57.12 54 66.5 67.3
15/10/2018 13:47:30 42.99 43.49 45.1 42.6 62.8 64.8 54.87 55.42 57.12 54 66.5 67.3
15/10/2018 13:47:31 42.13 43.3 45.1 42.6 62.7 64.8 53.96 55.13 57.12 54 66.5 67.3
15/10/2018 13:47:32 42.8 42.78 45.1 42.6 62.7 64.8 53.72 54.42 57.12 54 66.5 67.3
15/10/2018 13:47:33 41.91 42.66 45.1 42.6 62.7 64.8 54.31 54.34 57.12 54 66.5 67.3
15/10/2018 13:47:34 41.41 42.3 45.1 42.6 62.6 64.8 54.58 54.6 57.12 54 66.4 67.3
15/10/2018 13:47:35 42.64 42.61 45.1 42.6 61.6 64.8 55 54.99 57.12 54 65.6 67.3
15/10/2018 13:47:36 42.64 42.67 45.1 42.6 61.6 64.8 55.02 55.16 57.12 54 65.6 67.3
15/10/2018 13:47:37 42.33 42.63 45.1 42.6 61.5 64.8 55.34 55.69 57.12 54 65.4 67.3
15/10/2018 13:47:38 42.5 42.7 45.1 42.6 61.5 64.8 54.71 55.21 57.12 54.1 65.4 67.3
15/10/2018 13:47:39 42.82 42.83 45.1 42.6 61.5 64.8 55.15 55.15 57.12 54.1 65.3 67.3
15/10/2018 13:47:40 43.02 43 45.1 42.6 61.4 64.8 54.29 55.37 57.12 54.1 65.3 67.3
15/10/2018 13:47:41 42.42 43.09 45.1 42.6 61.3 64.8 54.92 54.91 57.12 54.1 65 67.3
15/10/2018 13:47:42 42.71 42.79 44.99 42.6 61.2 64.8 53.44 54.76 57.12 54.1 64.9 67.3
15/10/2018 13:47:43 42.47 42.78 44.92 42.6 61.2 64.8 54.22 54.29 57.12 54.1 64.9 67.3
15/10/2018 13:47:44 42.77 42.92 44.92 42.6 61 64.8 54.06 54.3 57.12 54.1 64.8 67.3
15/10/2018 13:47:45 42.61 42.91 44.05 42.6 61 64.8 54.2 54.51 57.12 54.1 64.8 67.3
15/10/2018 13:47:46 42.51 42.81 44.05 42.6 60.9 64.8 54.44 54.5 57.12 54.1 64.7 67.3
15/10/2018 13:47:47 42.43 42.85 44.05 42.6 60.9 64.8 53.89 54.45 57.12 54.1 64.6 67.3
15/10/2018 13:47:48 42.74 42.87 44.05 42.6 60.9 64.8 52.86 54.14 57.12 54.1 64.4 67.3
15/10/2018 13:47:49 41.9 42.73 44.05 42.6 60.8 64.8 53.65 53.84 57.12 54.1 64.2 67.3
15/10/2018 13:47:50 41.96 42.51 44.05 42.6 60.7 64.8 53.71 53.83 57.12 54.1 64.1 67.3
15/10/2018 13:47:51 42.51 42.44 44.05 42.6 60.6 64.8 53.61 53.76 57.12 54.1 64 67.3
15/10/2018 13:47:52 42.58 42.77 44.05 42.6 60.6 64.8 54.23 54.05 57.12 54.1 64 67.3
15/10/2018 13:47:53 42.36 42.73 44.05 42.6 60.6 64.8 53.47 54.07 57.12 54.1 63.9 67.3
15/10/2018 13:47:54 42.39 42.56 43.96 42.6 60.4 64.8 53.76 53.86 57.1 54.1 63.8 67.3
15/10/2018 13:47:55 41.94 42.75 43.64 42.6 60.3 64.8 53.8 53.98 56.93 54.1 63.7 67.3
15/10/2018 13:47:56 42.07 42.49 43.6 42.6 60.3 64.8 53.46 53.96 56.8 54.1 63.7 67.3
15/10/2018 13:47:57 42.93 42.71 43.6 42.6 60.3 64.8 53.4 53.62 55.69 54.1 63.7 67.3
15/10/2018 13:47:58 42.16 42.83 43.6 42.6 60.3 64.8 53.99 54.08 55.69 54.1 63.7 67.3
15/10/2018 13:47:59 42.12 42.51 43.49 42.6 60.3 64.8 53.84 53.97 55.69 54.1 63.7 67.3
15/10/2018 13:48:00 42.4 42.37 43.3 42.6 60 64.8 53.39 53.93 55.69 54.1 63.5 67.3
15/10/2018 13:48:01 41.75 42.39 43.09 42.6 60 64.8 53.2 53.61 55.69 54.1 63.4 67.3
15/10/2018 13:48:02 41.39 42.18 43.09 42.6 60 64.8 54.15 53.96 55.69 54.1 63.4 67.3
15/10/2018 13:48:03 42.3 42.17 43.09 42.6 60 64.8 53.18 53.89 55.69 54.1 63.4 67.3
15/10/2018 13:48:04 42.88 42.77 43.09 42.6 60 64.8 52.4 53.49 55.69 54.1 63.2 67.3
15/10/2018 13:48:05 43.33 43.17 43.17 42.6 60 64.8 52.76 52.94 55.69 54.1 63.2 67.3
15/10/2018 13:48:06 42.23 43.15 43.17 42.6 60 64.8 53.43 53.31 55.69 54.1 63.2 67.3
15/10/2018 13:48:07 41.95 42.63 43.17 42.6 60 64.8 52.77 53.46 55.37 54.1 63.2 67.3
15/10/2018 13:48:08 42.79 42.72 43.17 42.6 60 64.8 53.06 53.41 55.37 54.1 63.2 67.3
15/10/2018 13:48:09 42.85 42.81 43.17 42.6 60 64.8 54.08 53.74 55.37 54.1 63.2 67.3
15/10/2018 13:48:10 42.39 42.97 43.17 42.6 60 64.8 53.73 54.03 54.91 54.1 63.2 67.3
15/10/2018 13:48:11 42.14 42.61 43.17 42.6 60 64.8 53.39 53.73 54.76 54.1 63.2 67.3
15/10/2018 13:48:12 42.5 42.74 43.17 42.6 60 64.8 53.44 53.68 54.51 54.1 63.2 67.3
15/10/2018 13:48:13 42.29 42.77 43.17 42.6 60 64.8 52.44 53.47 54.51 54.1 63.2 67.3
15/10/2018 13:48:14 41.75 42.37 43.17 42.6 60 64.8 52.58 52.91 54.51 54.1 63.2 67.3
15/10/2018 13:48:15 42.53 42.45 43.17 42.6 60 64.8 52.42 52.79 54.5 54.1 63.2 67.3
15/10/2018 13:48:16 42.44 42.66 43.17 42.6 58.5 64.8 52.38 52.75 54.45 54.1 61.6 67.3
15/10/2018 13:48:17 42.97 42.98 43.17 42.6 57.7 64.8 52.91 52.87 54.14 54.1 60.8 67.3
15/10/2018 13:48:18 41.86 42.77 43.17 42.6 56.9 64.8 53.08 53.17 54.08 54.1 60 67.3
15/10/2018 13:48:19 42.95 42.75 43.17 42.6 56.9 64.8 53.56 53.56 54.08 54.1 60 67.3
15/10/2018 13:48:20 42.97 43.11 43.17 42.6 56.8 64.8 52.73 53.47 54.08 54.1 60 67.3
15/10/2018 13:48:21 42.6 42.95 43.17 42.6 56.8 64.8 53.13 53.26 54.08 54.1 60 67.3
15/10/2018 13:48:22 42.03 42.94 43.17 42.6 56.8 64.8 53.22 53.28 54.08 54.1 60 67.3
15/10/2018 13:48:23 42.56 42.56 43.17 42.6 56.8 64.8 52.97 53.26 54.08 54.1 60 67.3
15/10/2018 13:48:24 42 42.62 43.17 42.6 56.7 64.8 53.15 53.31 54.08 54.1 59.9 67.3
15/10/2018 13:48:25 41.79 42.39 43.17 42.6 56.7 64.8 53.19 53.54 54.08 54.1 59.9 67.3
15/10/2018 13:48:26 43.33 42.92 43.17 42.6 56.7 64.8 53.22 53.44 54.08 54.1 59.9 67.3
15/10/2018 13:48:27 42.16 43.01 43.17 42.6 56.7 64.8 52.22 53.15 54.08 54.1 59.8 67.3
15/10/2018 13:48:28 42.46 42.73 43.17 42.6 56.7 64.8 52.52 52.72 54.03 54.1 59.8 67.3
15/10/2018 13:48:29 42.48 42.7 43.17 42.6 56.4 64.8 52.3 52.73 54.03 54.1 59.6 67.3
15/10/2018 13:48:30 42.85 42.81 43.17 42.6 56.4 64.8 52.62 52.7 54.03 54.1 59.6 67.3
15/10/2018 13:48:31 42.45 42.82 43.17 42.6 56.4 64.8 53.1 53.11 54.03 54.1 59.6 67.3
15/10/2018 13:48:32 42.09 42.88 43.17 42.6 56.4 64.8 52.4 52.98 54.03 54.1 59.6 67.3
15/10/2018 13:48:33 42.57 42.78 43.17 42.6 56.4 64.8 52.66 52.7 54.03 54.1 59.6 67.3
15/10/2018 13:48:34 42.29 42.7 43.17 42.6 55.8 64.8 53.02 53.01 54.03 54.1 59.1 67.3
15/10/2018 13:48:35 42.21 42.57 43.15 42.6 55.3 64.8 52.54 53.07 54.03 54.1 58.7 67.3
15/10/2018 13:48:36 42.56 42.66 43.11 42.6 55.3 64.8 52.52 52.86 54.03 54.1 58.7 67.3
15/10/2018 13:48:37 41.53 42.65 43.11 42.6 55.3 64.8 52.25 52.66 54.03 54 58.7 67.3
15/10/2018 13:48:38 41.66 42.14 43.11 42.6 55.3 64.8 52.9 52.78 54.03 54 58.7 67.3
15/10/2018 13:48:39 42.33 42.17 43.11 42.6 53.8 64.8 52.24 52.86 54.03 54 57.9 67.3
15/10/2018 13:48:40 41.83 42.29 43.11 42.6 53.8 64.8 52.24 52.6 53.73 54 57.9 67.3
15/10/2018 13:48:41 42.16 42.18 43.11 42.6 53.8 64.8 52.26 52.46 53.68 54 57.9 67.3
15/10/2018 13:48:42 42.58 42.63 43.11 42.6 53.8 64.8 52.32 52.59 53.56 54 57.9 67.3
15/10/2018 13:48:43 42.26 42.6 43.11 42.6 53.8 64.8 52.71 52.6 53.56 54 57.9 67.3
15/10/2018 13:48:44 42.82 42.93 43.11 42.6 53.8 64.8 54.23 53.83 53.83 54 57.9 67.3
15/10/2018 13:48:45 42.97 43 43.11 42.6 53.8 64.8 53.62 53.82 53.83 54 57.9 67.3
15/10/2018 13:48:46 42.4 42.88 43.11 42.6 53.7 64.8 53.12 53.65 53.83 53.9 57.8 67.3
15/10/2018 13:48:47 42.86 43.09 43.11 42.6 53.7 64.8 52.55 53.28 53.83 53.9 57.8 67.3
15/10/2018 13:48:48 42.97 42.91 43.11 42.6 53.7 64.8 53.37 53.3 53.83 53.9 57.8 67.3
15/10/2018 13:48:49 42.3 43.06 43.11 42.6 53.7 64.8 54.69 54.43 54.43 53.9 57.8 67.3
15/10/2018 13:48:50 41.96 42.55 43.09 42.6 53.7 64.8 52.78 54.26 54.43 53.9 57.7 67.3
15/10/2018 13:48:51 42.2 42.35 43.09 42.6 53.7 64.8 53.95 54 54.43 53.9 57.7 67.3
15/10/2018 13:48:52 41.88 42.59 43.09 42.6 53.7 64.8 52.79 53.56 54.43 53.9 57.7 67.3
15/10/2018 13:48:53 41.89 42.37 43.09 42.5 50.5 64.8 52.55 53.26 54.43 53.8 56 67.3
15/10/2018 13:48:54 42.04 42.03 43.09 42.5 50.3 64.8 53.22 53.17 54.43 53.8 55.7 67.3
15/10/2018 13:48:55 42.24 42.28 43.09 42.6 50.2 64.8 53.12 53.28 54.43 53.8 55.7 67.3
15/10/2018 13:48:56 42.35 42.51 43.09 42.5 49.7 64.8 53.6 53.6 54.43 53.8 55.2 67.3
15/10/2018 13:48:57 41.71 42.18 43.09 42.5 49.7 64.8 52.38 53.58 54.43 53.8 55.2 67.3
15/10/2018 13:48:58 42.97 42.82 43.09 42.5 49.4 64.8 54.12 53.75 54.43 53.8 55 67.3
15/10/2018 13:48:59 42.56 43.15 43.15 42.6 49.3 64.8 54.62 54.6 54.6 53.8 55 67.3
15/10/2018 13:49:00 41.32 42.45 43.15 42.5 48.2 64.8 53.43 54.36 54.6 53.8 54.8 67.3
15/10/2018 13:49:01 42.32 42.39 43.15 42.5 47.1 64.8 53.14 53.59 54.6 53.8 54.6 67.3
15/10/2018 13:49:02 42.36 42.52 43.15 42.5 47.1 64.8 53.78 53.84 54.6 53.8 54.6 67.3
15/10/2018 13:49:03 41.35 42.35 43.15 42.5 47 64.8 52.66 53.7 54.6 53.8 54.6 67.3
15/10/2018 13:49:04 42.68 42.44 43.15 42.5 47 64.8 53.33 53.44 54.6 53.8 54.6 67.3
15/10/2018 13:49:05 42.26 42.56 43.15 42.5 46.8 64.8 52.91 53.41 54.6 53.8 54.5 67.3
15/10/2018 13:49:06 42.65 42.6 43.15 42.5 45.2 64.8 52.3 52.97 54.6 53.8 54.4 67.3
15/10/2018 13:49:07 41.89 42.63 43.15 42.5 45.2 64.8 53.78 53.45 54.6 53.8 54.4 67.3
15/10/2018 13:49:08 42.26 42.54 43.15 42.6 45.2 64.8 53.71 53.81 54.6 53.8 54.3 67.3
15/10/2018 13:49:09 42.3 42.54 43.15 42.6 45.1 64.8 53.77 53.81 54.6 53.9 54.3 67.3
15/10/2018 13:49:10 41.87 42.45 43.15 42.5 45.1 64.8 52.49 53.74 54.6 53.9 54.3 67.3
15/10/2018 13:49:11 41.57 42.19 43.15 42.5 43.5 64.8 53.06 53.49 54.6 53.9 54.2 67.3
15/10/2018 13:49:12 41.82 42.03 43.15 42.5 42.9 64.8 53.46 53.4 54.6 53.9 54.2 67.3
15/10/2018 13:49:13 42.16 42.25 43.15 42.5 42.9 64.8 53.06 53.41 54.6 53.9 54.1 67.3
15/10/2018 13:49:14 42.98 42.82 43.15 42.6 42.7 64.8 52.24 53.29 54.6 53.9 54.1 67.3
15/10/2018 13:49:15 42.21 42.66 43.15 42.5 42.6 64.8 52.5 52.7 54.6 53.9 54.1 67.3
15/10/2018 13:49:16 42.88 42.94 43.15 42.6 42.6 64.8 53 52.92 54.6 53.9 54 67.3
15/10/2018 13:49:17 41.14 42.63 43.15 42.5 42.6 64.8 52.35 52.93 54.6 53.9 54 67.3
15/10/2018 13:49:18 42.09 42.12 43.15 42.5 42.6 64.8 52.34 52.65 54.6 53.9 54 67.3
15/10/2018 13:49:19 42.63 42.57 43.15 42.5 42.6 64.8 52.86 52.78 54.6 53.9 54 67.3
15/10/2018 13:49:20 42.7 42.74 43.15 42.5 42.6 64.8 52.75 53.02 54.6 53.9 54 67.3
15/10/2018 13:49:21 42.45 42.89 43.15 42.5 42.6 64.8 52.18 52.69 54.6 53.9 54 67.3
15/10/2018 13:49:22 41.66 42.56 43.15 42.5 42.5 64.8 52.8 52.88 54.6 53.9 54 67.3
15/10/2018 13:49:23 42.65 42.57 43.15 42.6 42.5 64.8 52.94 53.02 54.6 53.9 54 67.3
15/10/2018 13:49:24 41.82 42.55 43.15 42.6 42.5 64.8 52.24 52.92 54.6 53.9 54 67.3
15/10/2018 13:49:25 42.58 42.78 43.15 42.6 42.5 64.8 52.62 52.68 54.6 53.9 53.9 67.3
15/10/2018 13:49:26 42.99 43.09 43.15 42.6 42.5 64.8 52.76 52.8 54.6 53.9 53.9 67.3
15/10/2018 13:49:27 42.22 42.67 43.15 42.6 42.5 64.8 53.46 53.32 54.6 53.9 53.9 67.3
15/10/2018 13:49:28 42.82 42.82 43.15 42.6 42.5 64.8 52.65 53.28 54.6 53.9 53.9 67.3
15/10/2018 13:49:29 42.83 42.82 43.09 42.6 42.5 64.8 54.23 53.84 54.36 53.9 53.9 67.3
15/10/2018 13:49:30 44.1 43.78 43.78 42.6 42.5 64.8 54.45 54.5 54.5 53.9 53.9 67.3
15/10/2018 13:49:31 43.68 44.18 44.18 42.6 42.4 64.8 54.6 54.91 54.91 53.9 53.9 67.3
15/10/2018 13:49:32 43.29 43.76 44.18 42.6 42.4 64.8 54.37 54.5 54.91 53.9 53.9 67.3
15/10/2018 13:49:33 42.92 43.38 44.18 42.6 42.4 64.8 56.09 55.84 55.84 53.9 53.9 67.3
15/10/2018 13:49:34 42.68 43.1 44.18 42.6 42.4 64.8 53.98 56 56 53.9 53.9 67.3
15/10/2018 13:49:35 43.14 43.26 44.18 42.6 42.4 64.8 54.79 54.99 56 53.9 53.9 67.3
15/10/2018 13:49:36 42.79 43.23 44.18 42.6 42.4 64.8 53.8 54.98 56 53.9 53.9 67.3
15/10/2018 13:49:37 42.27 42.96 44.18 42.6 42.4 64.8 52.66 54.12 56 53.9 53.9 67.3
15/10/2018 13:49:38 41.95 42.4 44.18 42.6 42.4 64.8 52.29 53.22 56 53.9 53.8 67.3
15/10/2018 13:49:39 41.55 42.34 44.18 42.6 42.4 64.8 53.31 53.56 56 53.9 53.8 67.3
15/10/2018 13:49:40 42.66 42.6 44.18 42.6 42.4 64.8 52.36 52.85 56 53.9 53.8 67.3
15/10/2018 13:49:41 42 42.76 44.18 42.6 42.4 64.8 52.12 52.63 56 53.9 53.8 67.3
15/10/2018 13:49:42 42.04 42.56 44.18 42.6 42.4 64.8 52.53 52.67 56 53.9 53.8 67.3
15/10/2018 13:49:43 42.38 42.44 44.18 42.6 42.4 64.8 52.81 52.8 56 53.9 53.8 67.3
15/10/2018 13:49:44 43.07 43.06 44.18 42.6 42.4 64.8 52.08 52.83 56 53.9 53.8 67.3
15/10/2018 13:49:45 42.59 42.95 44.18 42.6 42.4 64.8 52.22 52.44 56 53.9 53.8 67.3
15/10/2018 13:49:46 42.49 42.83 44.18 42.6 42.4 64.8 52.79 52.76 56 53.9 53.6 67.3
15/10/2018 13:49:47 42.4 42.67 44.18 42.6 42.4 64.8 52.87 53.09 56 53.9 53.6 67.3
15/10/2018 13:49:48 42.74 42.75 44.18 42.6 42.4 64.8 52.9 53.1 56 53.9 53.6 67.3
15/10/2018 13:49:49 42.56 42.74 44.18 42.6 42.4 64.8 52.59 52.94 56 53.9 53.6 67.3
15/10/2018 13:49:50 42.29 42.68 44.18 42.6 42.4 64.8 51.92 52.75 56 53.9 53.6 67.3
15/10/2018 13:49:51 42.94 43.15 44.18 42.6 42.4 64.8 52.83 52.84 56 53.9 53.6 67.3
15/10/2018 13:49:52 41.96 42.79 44.18 42.6 42.4 64.8 51.92 52.65 56 53.9 53.6 67.3
15/10/2018 13:49:53 42.31 42.68 44.18 42.6 42.4 64.8 53.13 52.86 56 53.9 53.6 67.3
15/10/2018 13:49:54 42.4 42.56 44.18 42.6 42.4 64.8 52.24 52.92 56 53.9 53.6 67.3
15/10/2018 13:49:55 42.56 42.66 44.18 42.6 42.4 64.8 52.08 52.44 56 53.9 53.6 67.3
15/10/2018 13:49:56 42.38 42.76 44.18 42.6 42.4 64.8 53.43 53.04 56 53.9 53.6 67.3
15/10/2018 13:49:57 42.98 43 44.18 42.6 42.4 64.8 53.18 53.35 56 53.9 53.6 67.3
15/10/2018 13:49:58 42.09 42.85 44.18 42.6 42.4 64.8 52.2 53.17 56 53.9 53.6 67.3
15/10/2018 13:49:59 42.3 42.64 44.18 42.6 42.4 64.8 52.69 52.77 56 53.9 53.6 67.3
15/10/2018 13:50:00 42.59 42.69 44.18 42.6 42.4 64.8 53.18 53.11 56 53.9 53.6 67.3
15/10/2018 13:50:01 41.07 42.48 43.76 42.6 42.4 64.8 52.47 53.03 56 53.9 53.6 67.3
15/10/2018 13:50:02 42.22 42.21 43.38 42.6 42.4 64.8 53.92 53.6 56 53.9 53.6 67.3
15/10/2018 13:50:03 42.41 42.6 43.26 42.6 42.4 64.8 53.51 53.68 56 53.9 53.6 67.3
15/10/2018 13:50:04 41.95 42.53 43.26 42.6 42.4 64.8 52.73 53.61 54.99 53.9 53.6 67.3
15/10/2018 13:50:05 41.66 42.05 43.23 42.6 42.4 64.8 53.58 53.55 54.98 53.9 53.6 67.3
15/10/2018 13:50:06 43.26 43.11 43.15 42.6 42.4 64.8 53.41 53.53 54.12 53.9 53.6 67.3
15/10/2018 13:50:07 43.15 43.15 43.15 42.6 42.4 64.8 53.37 53.97 53.97 53.9 53.6 67.3
15/10/2018 13:50:08 42.29 43.1 43.15 42.6 42.4 64.8 53.54 53.76 53.97 53.9 53.6 67.3
15/10/2018 13:50:09 42.64 42.77 43.15 42.6 42.4 64.8 53.3 53.7 53.97 53.9 53.6 67.3
15/10/2018 13:50:10 42.56 42.88 43.15 42.6 42.4 64.8 52.57 53.41 53.97 53.9 53.6 67.3
15/10/2018 13:50:11 41.22 42.6 43.15 42.6 42.4 64.8 52.3 52.85 53.97 53.9 53.6 67.3
15/10/2018 13:50:12 42.45 42.43 43.15 42.6 42.4 64.8 53.15 53.04 53.97 53.8 53.6 67.3
15/10/2018 13:50:13 43.11 42.87 43.15 42.6 42.4 64.8 52.78 53.08 53.97 53.8 53.6 67.3
15/10/2018 13:50:14 42.41 43 43.15 42.6 42.4 64.8 53.22 53.24 53.97 53.8 53.6 67.3
15/10/2018 13:50:15 42.4 42.71 43.15 42.6 42.4 64.8 52.97 53.17 53.97 53.8 53.6 67.3
15/10/2018 13:50:16 42.96 42.92 43.15 42.6 42.4 64.8 53.1 53.22 53.97 53.7 53.6 67.3
15/10/2018 13:50:17 42.08 42.91 43.15 42.6 42.4 64.8 52.22 53.08 53.97 53.7 53.6 67.3
15/10/2018 13:50:18 42.4 42.68 43.15 42.6 42.4 64.8 52.67 52.78 53.97 53.7 53.6 67.3
15/10/2018 13:50:19 42.46 42.63 43.15 42.6 42.4 64.8 52.6 52.81 53.97 53.7 53.6 67.3
15/10/2018 13:50:20 41.55 42.57 43.15 42.6 42.4 64.8 52.94 52.95 53.97 53.7 53.6 67.3
15/10/2018 13:50:21 42.54 42.57 43.15 42.6 42.4 64.8 53.46 53.42 53.97 53.7 53.6 67.3
15/10/2018 13:50:22 42.65 42.55 43.15 42.6 42.4 64.8 53.98 54.06 54.06 53.6 53.6 67.3
15/10/2018 13:50:23 43.28 43.2 43.2 42.6 42.4 64.8 53.1 53.7 54.06 53.6 53.5 67.3
15/10/2018 13:50:24 42.79 43.33 43.33 42.6 42.4 64.8 53.79 53.93 54.06 53.6 53.5 67.3
15/10/2018 13:50:25 42.76 43.06 43.33 42.6 42.4 64.8 53.88 53.89 54.06 53.6 53.5 67.3
15/10/2018 13:50:26 41.87 42.66 43.33 42.6 42.4 64.8 53.33 53.99 54.06 53.6 53.5 67.3
15/10/2018 13:50:27 41.52 42.25 43.33 42.6 42.4 64.8 53.41 53.53 54.06 53.6 53.5 67.3
15/10/2018 13:50:28 42.92 42.64 43.33 42.6 42.4 64.8 53 53.7 54.06 53.6 53.5 67.3
15/10/2018 13:50:29 41.52 42.58 43.33 42.6 42.4 64.8 52.3 53.06 54.06 53.6 53.5 67.3
15/10/2018 13:50:30 41.47 42.08 43.33 42.6 42.4 64.8 52.37 52.67 54.06 53.6 53.5 67.3
15/10/2018 13:50:31 42.31 42.27 43.33 42.6 42.4 64.8 52.31 52.63 54.06 53.6 53.5 67.3
15/10/2018 13:50:32 42.47 42.67 43.33 42.6 42.4 64.8 52.57 52.6 54.06 53.6 53.5 67.3
15/10/2018 13:50:33 42.04 42.43 43.33 42.6 42.4 64.8 53.41 53.29 54.06 53.6 53.5 67.3
15/10/2018 13:50:34 42.19 42.43 43.33 42.6 42.4 64.8 52.21 53.12 54.06 53.6 53.5 67.3
15/10/2018 13:50:35 42.06 42.63 43.33 42.6 42.4 64.8 52.78 52.86 54.06 53.6 53.5 67.3
15/10/2018 13:50:36 42.95 42.76 43.33 42.6 42.4 64.8 53.18 53.14 54.06 53.6 53.5 67.3
15/10/2018 13:50:37 42.53 42.76 43.33 42.6 42.4 64.8 52.64 53.27 54.06 53.6 53.5 67.3
15/10/2018 13:50:38 42.21 42.96 43.33 42.6 42.4 64.8 52.5 52.9 54.06 53.6 53.5 67.3
15/10/2018 13:50:39 41.91 42.51 43.33 42.6 42.4 64.8 52.25 52.7 54.06 53.6 53.5 67.3
15/10/2018 13:50:40 42.33 42.46 43.33 42.6 42.4 64.8 52.65 52.68 54.06 53.6 53.5 67.3
15/10/2018 13:50:41 42.81 42.78 43.33 42.6 42.4 64.8 52.22 52.63 54.06 53.6 53.5 67.3
15/10/2018 13:50:42 41.75 42.94 43.33 42.6 42.4 64.8 53.13 52.99 54.06 53.6 53.5 67.3
15/10/2018 13:50:43 42.08 42.42 43.33 42.6 42.4 64.8 52.09 52.97 54.06 53.6 53.5 67.3
15/10/2018 13:50:44 42.22 42.41 43.33 42.6 42.4 64.8 52.41 52.6 54.06 53.6 53.5 67.3
15/10/2018 13:50:45 42.14 42.44 43.33 42.6 42.4 64.8 51.95 52.41 54.06 53.6 53.5 67.3
15/10/2018 13:50:46 42.09 42.43 43.33 42.6 42.4 64.8 52.34 52.49 54.06 53.6 53.5 67.3
15/10/2018 13:50:47 41.84 42.15 43.33 42.6 42.4 64.8 52.3 52.55 54.06 53.6 53.5 67.3
15/10/2018 13:50:48 41.74 42.22 43.33 42.6 42.4 64.8 53.14 52.94 54.06 53.6 53.5 67.3
15/10/2018 13:50:49 41.68 42.16 43.33 42.5 42.4 64.8 52.5 52.92 54.06 53.5 53.5 67.3
15/10/2018 13:50:50 41.81 42.09 43.33 42.5 42.4 64.8 52.67 52.87 54.06 53.5 53.5 67.3
15/10/2018 13:50:51 42.08 42.23 43.33 42.5 42.4 64.8 51.5 52.62 54.06 53.5 53.5 67.3
15/10/2018 13:50:52 42.03 42.14 43.33 42.5 42.4 64.8 52.93 52.68 53.99 53.5 53.5 67.3
15/10/2018 13:50:53 42.49 42.43 43.33 42.5 42.4 64.8 53.3 53.19 53.99 53.5 53.5 67.3
15/10/2018 13:50:54 41.96 42.4 43.06 42.5 42.4 64.8 53.21 53.41 53.99 53.5 53.5 67.3
15/10/2018 13:50:55 41.97 42.61 42.96 42.5 42.4 64.8 54.65 54.34 54.34 53.5 53.5 67.3
15/10/2018 13:50:56 43.43 43.01 43.01 42.5 42.4 64.8 53.98 54.68 54.68 53.5 53.5 67.3
15/10/2018 13:50:57 43.45 43.3 43.3 42.5 42.4 64.8 55.09 54.95 54.95 53.5 53.5 67.3
15/10/2018 13:50:58 42.55 43.37 43.37 42.5 42.4 64.8 54.11 55.13 55.13 53.5 53.5 67.3
15/10/2018 13:50:59 42.82 43.22 43.37 42.5 42.4 64.8 54.57 54.85 55.13 53.5 53.5 67.3
15/10/2018 13:51:00 41.61 43.04 43.37 42.5 42.4 64.8 52.5 54.49 55.13 53.5 53.5 67.3
15/10/2018 13:51:01 43.32 42.88 43.37 42.5 42.4 64.8 53.38 53.72 55.13 53.5 53.5 67.3
15/10/2018 13:51:02 41.98 42.85 43.37 42.5 42.4 64.8 52.5 53.38 55.13 53.5 53.5 67.3
15/10/2018 13:51:03 42.44 42.74 43.37 42.5 42.4 64.8 52.89 53 55.13 53.5 53.5 67.3
15/10/2018 13:51:04 42.12 42.59 43.37 42.5 42.4 64.8 52.49 52.97 55.13 53.5 53.5 67.3
15/10/2018 13:51:05 43.31 42.99 43.37 42.5 42.4 64.8 52.55 52.74 55.13 53.5 53.5 67.3
15/10/2018 13:51:06 41.87 43.21 43.37 42.5 42.4 64.8 52.66 52.8 55.13 53.5 53.5 67.3
15/10/2018 13:51:07 42.74 42.58 43.37 42.5 42.4 64.8 53.05 53.03 55.13 53.5 53.5 67.3
15/10/2018 13:51:08 42.66 42.83 43.37 42.5 42.4 64.8 52.07 52.9 55.13 53.5 53.5 67.3
15/10/2018 13:51:09 42.3 42.7 43.37 42.5 42.4 64.8 52.4 52.7 55.13 53.5 53.5 67.3
15/10/2018 13:51:10 42.31 42.74 43.37 42.5 42.4 64.8 52.48 52.67 55.13 53.5 53.5 67.3
15/10/2018 13:51:11 41.81 42.55 43.37 42.5 42.4 64.8 52.54 52.59 55.13 53.4 53.5 67.3
15/10/2018 13:51:12 42.83 42.67 43.37 42.5 42.4 64.8 53.99 53.72 55.13 53.4 53.5 67.3
15/10/2018 13:51:13 43.02 42.97 43.37 42.5 42.4 64.8 52.86 53.34 55.13 53.4 53.5 67.3
15/10/2018 13:51:14 42.57 42.95 43.37 42.5 42.4 64.8 52.45 53.13 55.13 53.4 53.5 67.3
15/10/2018 13:51:15 42 42.92 43.37 42.5 42.4 64.8 52.13 52.71 55.13 53.4 53.5 67.3
15/10/2018 13:51:16 41.25 42.31 43.37 42.5 42.4 64.8 52.75 52.68 55.13 53.4 53.5 67.3
15/10/2018 13:51:17 42.72 42.39 43.37 42.5 42.4 64.8 53.78 53.56 55.13 53.4 53.5 67.3
15/10/2018 13:51:18 42.45 42.61 43.37 42.5 42.4 64.8 54.99 54.6 55.13 53.4 53.5 67.3
15/10/2018 13:51:19 41.78 42.62 43.37 42.5 42.4 64.8 53.56 54.54 55.13 53.4 53.5 67.3
15/10/2018 13:51:20 42.91 42.73 43.37 42.5 42.4 64.8 53.03 54.14 55.13 53.4 53.5 67.3
15/10/2018 13:51:21 41.73 42.69 43.37 42.5 42.4 64.8 53.56 53.56 55.13 53.4 53.5 67.3
15/10/2018 13:51:22 42.79 42.71 43.37 42.5 42.4 64.8 53.26 53.65 55.13 53.4 53.5 67.3
15/10/2018 13:51:23 42.32 42.72 43.37 42.5 42.4 64.8 52.32 53.41 55.13 53.4 53.5 67.3
15/10/2018 13:51:24 41.21 42.49 43.37 42.5 42.4 64.8 53.22 53.19 55.13 53.4 53.5 67.3
15/10/2018 13:51:25 41.88 42 43.37 42.5 42.4 64.8 52.95 53.14 55.13 53.4 53.5 67.3
15/10/2018 13:51:26 42.19 42.27 43.37 42.5 42.4 64.8 52.76 53.21 55.13 53.4 53.5 67.3
15/10/2018 13:51:27 42.01 42.55 43.37 42.5 42.4 64.8 52.77 53.1 55.13 53.4 53.5 67.3
15/10/2018 13:51:28 41.52 42.06 43.22 42.5 42.4 64.8 53.46 53.47 54.85 53.4 53.5 67.3
15/10/2018 13:51:29 42.17 42.14 43.21 42.5 42.4 64.8 53.09 53.33 54.6 53.4 53.5 67.3
15/10/2018 13:51:30 41.98 42.23 43.21 42.5 42.4 64.8 52.79 53.19 54.6 53.4 53.5 67.3
15/10/2018 13:51:31 41.7 42.3 43.21 42.5 42.4 64.8 52.86 53.07 54.6 53.4 53.5 67.3
15/10/2018 13:51:32 42.54 42.38 43.21 42.5 42.4 64.8 52.09 53.11 54.6 53.4 53.5 67.3
15/10/2018 13:51:33 42.02 42.23 43.21 42.5 42.4 64.8 53.26 53.17 54.6 53.4 53.5 67.3
15/10/2018 13:51:34 42.24 42.32 43.21 42.5 42.4 64.8 52.72 53.09 54.6 53.4 53.5 67.3
15/10/2018 13:51:35 41.45 42.46 43.21 42.5 42.4 64.8 51.74 52.77 54.6 53.4 53.5 67.3
15/10/2018 13:51:36 41.81 42.11 42.97 42.5 42.4 64.8 53.01 52.73 54.6 53.4 53.5 67.3
15/10/2018 13:51:37 42.45 42.38 42.97 42.5 42.4 64.8 52.55 52.79 54.6 53.4 53.5 67.3
15/10/2018 13:51:38 42.28 42.38 42.97 42.5 42.4 64.8 52.12 52.8 54.6 53.4 53.5 67.3
15/10/2018 13:51:39 42.34 42.63 42.97 42.5 42.4 64.8 52.57 52.69 54.6 53.4 53.5 67.3
15/10/2018 13:51:40 42.66 42.68 42.97 42.5 42.4 64.8 52.01 52.45 54.6 53.4 53.5 67.3
15/10/2018 13:51:41 42.82 43.03 43.03 42.5 42.4 64.8 52.13 52.52 54.6 53.4 53.5 67.3
15/10/2018 13:51:42 42.37 42.98 43.03 42.5 42.4 64.8 53.39 53.08 54.6 53.4 53.5 67.3
15/10/2018 13:51:43 42.37 42.52 43.03 42.5 42.4 64.8 52.53 52.95 54.6 53.4 53.5 67.3
15/10/2018 13:51:44 41.45 42.64 43.03 42.5 42.4 64.8 53.95 53.66 54.6 53.4 53.5 67.3
15/10/2018 13:51:45 42.06 42.46 43.03 42.5 42.4 64.8 53.27 53.76 54.6 53.4 53.5 67.3
15/10/2018 13:51:46 42.12 42.17 43.03 42.5 42.4 64.8 53.04 53.52 54.6 53.4 53.5 67.3
15/10/2018 13:51:47 42.5 42.37 43.03 42.5 42.4 64.8 52.2 53.16 54.6 53.4 53.5 67.3
15/10/2018 13:51:48 42.16 42.44 43.03 42.5 42.4 64.8 52.91 53.01 54.54 53.4 53.5 67.3
15/10/2018 13:51:49 41.23 42.44 43.03 42.5 42.4 64.8 53.18 53.19 54.14 53.4 53.5 67.3
15/10/2018 13:51:50 42.82 42.56 43.03 42.5 42.4 64.8 52.92 53.31 53.76 53.4 53.5 67.3
15/10/2018 13:51:51 42.92 42.98 43.03 42.5 42.4 64.8 52.79 52.97 53.76 53.4 53.5 67.3
15/10/2018 13:51:52 42.76 42.95 43.03 42.5 42.4 64.8 52.33 52.9 53.76 53.4 53.5 67.3
15/10/2018 13:51:53 41.99 42.76 43.03 42.5 42.4 64.8 52.68 52.73 53.76 53.4 53.5 67.3
15/10/2018 13:51:54 41.8 42.25 43.03 42.5 42.4 64.8 52.87 52.95 53.76 53.4 53.5 67.3
15/10/2018 13:51:55 42.4 42.57 43.03 42.5 42.4 64.8 52.85 53.13 53.76 53.4 53.5 67.3
15/10/2018 13:51:56 42.51 42.48 43.03 42.5 42.4 64.8 52.66 52.94 53.76 53.4 53.5 67.3
15/10/2018 13:51:57 42.3 42.48 43.03 42.5 42.4 64.8 52.95 53.02 53.76 53.4 53.5 67.3
15/10/2018 13:51:58 42.68 42.67 43.03 42.5 42.4 64.8 52.01 52.91 53.76 53.4 53.5 67.3
15/10/2018 13:51:59 42.31 42.83 43.03 42.5 42.4 64.8 52.98 52.88 53.76 53.4 53.5 67.3
15/10/2018 13:52:00 42.29 42.58 43.03 42.5 42.4 64.8 53.09 53.13 53.76 53.4 53.5 67.3
15/10/2018 13:52:01 42.08 42.62 43.03 42.5 42.4 64.8 52.4 52.95 53.76 53.4 53.5 67.3
15/10/2018 13:52:02 40.8 42.19 43.03 42.5 42.4 64.8 52.43 52.76 53.76 53.4 53.5 67.3
15/10/2018 13:52:03 42.3 42.22 43.03 42.5 42.4 64.8 52.81 52.74 53.76 53.4 53.5 67.3
15/10/2018 13:52:04 42.47 42.34 43.03 42.5 42.4 64.8 52.61 52.78 53.76 53.4 53.5 67.3
15/10/2018 13:52:05 42.1 42.39 43.03 42.5 42.4 64.8 53.3 53.13 53.76 53.4 53.5 67.3
15/10/2018 13:52:06 41.74 42.53 43.03 42.5 42.4 64.8 53 53.18 53.76 53.4 53.5 67.3
15/10/2018 13:52:07 42.98 42.69 43.03 42.5 42.4 64.8 52.78 53.37 53.76 53.4 53.5 67.3
15/10/2018 13:52:08 41.71 42.56 43.03 42.5 42.4 64.8 52.27 52.93 53.76 53.4 53.5 67.3
15/10/2018 13:52:09 42.84 42.63 43.03 42.5 42.4 64.8 52.83 52.85 53.76 53.4 53.5 67.3
15/10/2018 13:52:10 42.59 42.73 43.03 42.5 42.4 64.8 52.24 52.58 53.76 53.4 53.5 67.3
15/10/2018 13:52:11 42.21 42.9 42.98 42.4 42.4 64.8 52.78 52.87 53.76 53.3 53.5 67.3
15/10/2018 13:52:12 42.15 42.65 42.98 42.4 42.4 64.8 52.58 52.8 53.76 53.3 53.5 67.3
15/10/2018 13:52:13 42.34 42.46 42.98 42.4 42.4 64.8 52.18 52.64 53.76 53.3 53.5 67.3
15/10/2018 13:52:14 41.94 42.46 42.98 42.4 42.4 64.8 53.17 53.08 53.76 53.3 53.5 67.3
15/10/2018 13:52:15 42.09 42.4 42.98 42.4 42.4 64.8 52.65 52.96 53.52 53.3 53.5 67.3
15/10/2018 13:52:16 42.41 42.57 42.98 42.4 42.4 64.8 52.92 52.96 53.37 53.3 53.5 67.3
15/10/2018 13:52:17 42.95 42.89 42.98 42.4 42.4 64.8 53.06 53.11 53.37 53.3 53.5 67.3
15/10/2018 13:52:18 42.69 42.94 42.98 42.4 42.4 64.8 52.8 53.09 53.37 53.3 53.5 67.3
15/10/2018 13:52:19 41.96 42.88 42.98 42.4 42.4 64.8 52.71 53.05 53.37 53.2 53.5 67.3
15/10/2018 13:52:20 42.16 42.95 42.98 42.4 42.4 64.8 52.66 53.12 53.37 53.2 53.5 67.3
15/10/2018 13:52:21 41.97 42.36 42.95 42.4 42.4 64.8 53.04 52.92 53.37 53.2 53.5 67.3
15/10/2018 13:52:22 42.44 42.42 42.95 42.4 42.4 64.8 52.73 53.04 53.37 53.2 53.5 67.3
15/10/2018 13:52:23 42.27 42.71 42.95 42.4 42.4 64.8 52.7 53.27 53.37 53.2 53.5 67.3
15/10/2018 13:52:24 42.08 42.4 42.95 42.4 42.4 64.8 52.56 52.94 53.37 53.2 53.5 67.3
15/10/2018 13:52:25 42.38 42.49 42.95 42.4 42.4 64.8 53.45 53.35 53.37 53.2 53.5 67.3
15/10/2018 13:52:26 42.3 42.49 42.95 42.4 42.4 64.8 52.5 53.11 53.37 53.1 53.5 67.3
15/10/2018 13:52:27 41.29 42.24 42.95 42.4 42.4 64.8 53.33 53.38 53.38 53.1 53.5 67.3
15/10/2018 13:52:28 42.2 42.07 42.95 42.4 42.4 64.8 52.66 53.16 53.38 53.1 53.5 67.3
15/10/2018 13:52:29 41.99 42.25 42.95 42.4 42.4 64.8 53.43 53.44 53.44 53.1 53.5 67.3
15/10/2018 13:52:30 43.06 42.83 42.95 42.4 42.4 64.8 53.93 53.72 53.72 53.1 53.5 67.3
15/10/2018 13:52:31 42.53 42.95 42.95 42.4 42.4 64.8 55.08 54.7 54.7 53.1 53.5 67.3
15/10/2018 13:52:32 41.67 42.66 42.95 42.4 42.4 64.8 53.71 54.52 54.7 53.1 53.5 67.3
15/10/2018 13:52:33 42.53 42.42 42.95 42.4 42.4 64.8 53.74 54.28 54.7 53.1 53.5 67.3
15/10/2018 13:52:34 42.78 42.95 42.95 42.4 42.4 64.8 52.72 53.93 54.7 53.1 53.4 67.3
15/10/2018 13:52:35 41.69 42.54 42.95 42.4 42.4 64.8 52.41 53.11 54.7 53.1 53.4 67.3
15/10/2018 13:52:36 41.65 42.27 42.95 42.4 42.4 64.8 53.24 53.21 54.7 53.1 53.4 67.3
15/10/2018 13:52:37 41.8 42.06 42.95 42.4 42.4 64.8 52.11 53.24 54.7 53.1 53.4 67.3
15/10/2018 13:52:38 42.84 42.57 42.95 42.4 42.4 64.8 52.96 52.89 54.7 53.1 53.4 67.3
15/10/2018 13:52:39 42.85 42.92 42.95 42.4 42.4 64.8 52.74 52.91 54.7 53.1 53.4 67.3
15/10/2018 13:52:40 41.79 42.79 42.95 42.3 42.4 64.8 52.68 53.12 54.7 53.1 53.4 67.3
15/10/2018 13:52:41 42.16 42.44 42.95 42.3 42.4 64.8 52.63 52.82 54.7 53.1 53.4 67.3
15/10/2018 13:52:42 41.68 42.36 42.95 42.3 42.4 64.8 52.92 52.94 54.7 53.1 53.4 67.3
15/10/2018 13:52:43 42.27 42.23 42.95 42.3 42.4 64.8 52.29 52.99 54.7 53.1 53.4 67.3
15/10/2018 13:52:44 41.71 42.18 42.95 42.3 42.4 64.8 52.51 52.69 54.7 53 53.4 67.3
15/10/2018 13:52:45 41.91 42.34 42.95 42.3 42.4 64.8 52.53 52.67 54.7 53 53.4 67.3
15/10/2018 13:52:46 42.26 42.28 42.95 42.3 42.4 64.8 52.95 53 54.7 53 53.4 67.3
15/10/2018 13:52:47 41.45 42.36 42.95 42.3 42.4 64.8 52.17 52.77 54.7 53 53.4 67.3
15/10/2018 13:52:48 42.19 42.14 42.95 42.3 42.4 64.8 52.61 52.61 54.7 53 53.4 67.3
15/10/2018 13:52:49 41.67 42.02 42.95 42.3 42.4 64.8 52.54 52.93 54.7 53 53.4 67.3
15/10/2018 13:52:50 41.7 42.28 42.95 42.3 42.4 64.8 52.58 52.74 54.7 53 53.4 67.3
15/10/2018 13:52:51 41.9 42.01 42.95 42.3 42.4 64.8 51.75 52.6 54.7 53 53.4 67.3
15/10/2018 13:52:52 42.65 42.54 42.95 42.3 42.4 64.8 52.7 52.67 54.7 53 53.4 67.3
15/10/2018 13:52:53 41.57 42.63 42.95 42.3 42.4 64.8 52.39 52.66 54.7 53 53.4 67.3
15/10/2018 13:52:54 42.74 42.59 42.95 42.3 42.4 64.8 52.66 52.66 54.7 53 53.4 67.3
15/10/2018 13:52:55 42.04 42.81 42.95 42.3 42.4 64.8 52.58 52.87 54.7 53 53.4 67.3
15/10/2018 13:52:56 42.12 42.44 42.95 42.3 42.4 64.8 52.48 52.7 54.7 53 53.4 67.3
15/10/2018 13:52:57 42.04 42.41 42.95 42.3 42.4 64.8 52.77 52.86 54.7 53 53.4 67.3
15/10/2018 13:52:58 41.74 42.2 42.95 42.3 42.4 64.8 52.01 52.77 54.7 53 53.4 67.3
15/10/2018 13:52:59 42.17 42.13 42.95 42.3 42.4 64.8 52.86 52.78 54.7 53 53.4 67.3
15/10/2018 13:53:00 42.68 42.64 42.95 42.3 42.4 64.8 52.57 52.77 54.7 53 53.4 67.3
15/10/2018 13:53:01 42.21 42.52 42.95 42.3 42.4 64.8 52.23 52.83 54.52 53 53.4 67.3
15/10/2018 13:53:02 42.32 42.61 42.95 42.3 42.4 64.8 52.56 52.6 54.28 53 53.4 67.3
15/10/2018 13:53:03 41.15 42.29 42.95 42.3 42.4 64.8 53.21 53.09 53.93 53 53.4 67.3
15/10/2018 13:53:04 42.18 41.96 42.92 42.3 42.4 64.8 52.51 53.09 53.24 53 53.4 67.3
15/10/2018 13:53:05 42.95 42.66 42.92 42.3 42.4 64.8 52.7 52.87 53.24 53 53.4 67.3
15/10/2018 13:53:06 42.24 42.75 42.92 42.3 42.4 64.8 52.98 53.02 53.24 53 53.4 67.3
15/10/2018 13:53:07 41.44 42.39 42.92 42.3 42.4 64.8 53.48 53.41 53.41 53 53.4 67.3
15/10/2018 13:53:08 42.24 42.19 42.92 42.3 42.4 64.8 52.16 53.51 53.51 53 53.4 67.3
15/10/2018 13:53:09 42.24 42.39 42.81 42.3 42.4 64.8 53.86 53.58 53.58 53 53.4 67.3
15/10/2018 13:53:10 41.97 42.22 42.81 42.3 42.4 64.8 53.6 53.8 53.8 53 53.4 67.3
15/10/2018 13:53:11 42.77 42.66 42.81 42.3 42.4 64.8 53.37 53.73 53.8 53 53.4 67.3
15/10/2018 13:53:12 41.23 42.66 42.81 42.3 42.4 64.8 53.26 53.6 53.8 53 53.4 67.3
15/10/2018 13:53:13 41.9 42.09 42.81 42.3 42.4 64.8 54.16 53.98 53.98 53 53.4 67.3
15/10/2018 13:53:14 41.8 42.25 42.81 42.3 42.4 64.8 53.95 54.03 54.03 53 53.4 67.3
15/10/2018 13:53:15 41.92 42.14 42.81 42.3 42.4 64.8 52.61 53.95 54.03 53 53.4 67.3
15/10/2018 13:53:16 42.89 42.66 42.81 42.3 42.4 64.8 52.73 53.2 54.03 53 53.4 67.3
15/10/2018 13:53:17 41.58 42.58 42.81 42.3 42.4 64.8 52.89 53.15 54.03 53 53.4 67.3
15/10/2018 13:53:18 42.55 42.55 42.81 42.3 42.4 64.8 52.46 52.93 54.03 53 53.4 67.3
15/10/2018 13:53:19 39.87 42.41 42.81 42.3 42.4 64.8 52.93 52.96 54.03 53 53.4 67.3
15/10/2018 13:53:20 42.28 42.05 42.81 42.3 42.4 64.8 52.73 53.03 54.03 53 53.4 67.3
15/10/2018 13:53:21 42.29 42.19 42.81 42.3 42.4 64.8 52.03 52.8 54.03 53 53.4 67.3
15/10/2018 13:53:22 42.48 42.56 42.81 42.3 42.4 64.8 52.96 52.79 54.03 53 53.4 67.3
15/10/2018 13:53:23 42.97 42.98 42.98 42.3 42.4 64.8 53.15 53.1 54.03 53 53.4 67.3
15/10/2018 13:53:24 41.47 42.75 42.98 42.3 42.4 64.8 52.47 53.03 54.03 53 53.4 67.3
15/10/2018 13:53:25 42.57 42.6 42.98 42.3 42.4 64.8 52.88 52.93 54.03 53 53.4 67.3
15/10/2018 13:53:26 42.24 42.79 42.98 42.3 42.4 64.8 52.89 53.04 54.03 53 53.4 67.3
15/10/2018 13:53:27 42.08 42.38 42.98 42.3 42.4 64.8 52.87 53.15 54.03 53 53.4 67.3
15/10/2018 13:53:28 42.47 42.73 42.98 42.3 42.4 64.8 52.41 52.86 54.03 53 53.4 67.3
15/10/2018 13:53:29 42.85 42.8 42.98 42.3 42.4 64.8 53.04 52.99 54.03 53 53.4 67.3
15/10/2018 13:53:30 41.71 42.87 42.98 42.3 42.4 64.8 52.81 53.21 54.03 53 53.4 67.3
15/10/2018 13:53:31 42.07 42.58 42.98 42.3 42.4 64.8 52.4 52.88 54.03 53 53.4 67.3
15/10/2018 13:53:32 41.14 42 42.98 42.3 42.4 64.8 51.97 52.75 54.03 53 53.4 67.3
15/10/2018 13:53:33 42.76 42.62 42.98 42.3 42.4 64.8 52.38 52.66 54.03 53 53.4 67.3
15/10/2018 13:53:34 41.26 42.36 42.98 42.3 42.4 64.8 52.96 52.85 54.03 53 53.4 67.3
15/10/2018 13:53:35 41.99 42.06 42.98 42.3 42.4 64.8 52.77 52.82 54.03 53 53.4 67.3
15/10/2018 13:53:36 41.69 42.05 42.98 42.3 42.4 64.8 52.58 53.01 54.03 53 53.4 67.3
15/10/2018 13:53:37 42.23 42.31 42.98 42.3 42.4 64.8 52.48 52.62 54.03 53 53.4 67.3
15/10/2018 13:53:38 41.95 42.23 42.98 42.3 42.4 64.8 52.79 52.99 54.03 53 53.4 67.3
15/10/2018 13:53:39 42.39 42.79 42.98 42.3 42.4 64.8 52.08 52.71 54.03 53 53.4 67.3
15/10/2018 13:53:40 42.27 42.38 42.98 42.3 42.4 64.8 52.85 52.7 54.03 53 53.4 67.3
15/10/2018 13:53:41 42.08 42.43 42.98 42.3 42.4 64.8 52.19 52.59 54.03 53 53.4 67.3
15/10/2018 13:53:42 42.09 42.47 42.98 42.3 42.4 64.8 53.03 52.82 54.03 53 53.4 67.3
15/10/2018 13:53:43 42.25 42.43 42.98 42.3 42.4 64.8 52.03 52.81 54.03 53 53.4 67.3
15/10/2018 13:53:44 42.97 42.74 42.98 42.3 42.4 64.8 51.82 52.31 53.95 53 53.4 67.3
15/10/2018 13:53:45 42.12 42.72 42.98 42.3 42.4 64.8 52.3 52.48 53.21 53 53.4 67.3
15/10/2018 13:53:46 42.34 42.79 42.98 42.3 42.4 64.8 52.57 52.56 53.21 53 53.4 67.3
15/10/2018 13:53:47 42.31 42.5 42.98 42.3 42.4 64.8 51.63 52.48 53.21 53 53.4 67.3
15/10/2018 13:53:48 42.43 42.6 42.98 42.3 42.4 64.8 52.3 52.35 53.21 52.9 53.4 67.3
15/10/2018 13:53:49 41.2 42.47 42.98 42.3 42.4 64.8 52.71 52.58 53.21 52.9 53.4 67.3
15/10/2018 13:53:50 42.75 42.53 42.98 42.3 42.4 64.8 52.78 52.97 53.21 52.9 53.4 67.3
15/10/2018 13:53:51 40.95 42.56 42.98 42.3 42.4 64.8 51.98 52.64 53.21 52.9 53.4 67.3
15/10/2018 13:53:52 41.47 41.77 42.98 42.3 42.4 64.8 52.4 52.72 53.21 52.9 53.4 67.3
15/10/2018 13:53:53 42.65 42.33 42.87 42.3 42.4 64.8 52.56 52.72 53.21 52.9 53.4 67.3
15/10/2018 13:53:54 41.52 42.32 42.87 42.3 42.4 64.8 53.06 52.99 53.21 52.9 53.4 67.3
15/10/2018 13:53:55 41.85 42.06 42.87 42.3 42.4 64.8 52.68 52.9 53.21 52.9 53.4 67.3
15/10/2018 13:53:56 42.45 42.3 42.87 42.3 42.4 64.8 52.6 52.88 53.21 52.9 53.4 67.3
15/10/2018 13:53:57 42.81 42.71 42.87 42.3 42.4 64.8 52.52 52.86 53.21 52.9 53.4 67.3
15/10/2018 13:53:58 40.6 42.58 42.87 42.3 42.4 64.8 55.35 54.6 54.6 52.9 53.4 67.3
15/10/2018 13:53:59 42.38 42.21 42.87 42.3 42.4 64.8 55.34 55.21 55.21 52.9 53.4 67.3
15/10/2018 13:54:00 42.58 42.55 42.79 42.3 42.4 64.8 54.87 55.36 55.36 52.9 53.4 67.3
15/10/2018 13:54:01 42.16 42.47 42.79 42.3 42.4 64.8 54.2 55.03 55.36 52.9 53.4 67.3
15/10/2018 13:54:02 41.32 42.3 42.79 42.3 42.4 64.8 54.9 55.07 55.36 53 53.4 67.3
15/10/2018 13:54:03 42.04 42.08 42.79 42.3 42.4 64.8 52.87 54.82 55.36 53 53.4 67.3
15/10/2018 13:54:04 42.67 42.5 42.79 42.3 42.4 64.8 52.15 53.7 55.36 53 53.4 67.3
15/10/2018 13:54:05 41.44 42.44 42.79 42.3 42.4 64.8 52.38 53.04 55.36 52.9 53.4 67.3
15/10/2018 13:54:06 42.52 42.49 42.79 42.3 42.4 64.8 52.27 52.43 55.36 52.9 53.4 67.3
15/10/2018 13:54:07 41.17 42.31 42.79 42.3 42.4 64.8 52.39 52.53 55.36 52.9 53.4 67.3
15/10/2018 13:54:08 42.03 42.13 42.79 42.3 42.4 64.7 52.79 52.9 55.36 52.9 53.4 67.3
15/10/2018 13:54:09 42.61 42.55 42.79 42.3 42.4 64.7 52.33 52.94 55.36 52.9 53.4 67.3
15/10/2018 13:54:10 41.88 42.44 42.79 42.3 42.4 64.7 52.33 52.59 55.36 52.9 53.4 67.3
15/10/2018 13:54:11 42.91 42.82 42.82 42.3 42.4 64.7 52.67 52.64 55.36 52.9 53.4 67.3
15/10/2018 13:54:12 42.52 42.72 42.82 42.3 42.4 64.7 52.29 52.64 55.36 52.9 53.4 67.3
15/10/2018 13:54:13 42.35 42.86 42.86 42.3 42.4 64.7 52.94 52.95 55.36 52.9 53.4 67.3
15/10/2018 13:54:14 42.21 42.61 42.86 42.3 42.4 64.7 53.03 53.13 55.36 52.9 53.4 67.3
15/10/2018 13:54:15 42.66 42.75 42.86 42.3 42.4 64.7 52.95 53.13 55.36 52.9 53.4 67.3
15/10/2018 13:54:16 42.78 42.8 42.86 42.3 42.4 64.7 53.04 53.14 55.36 52.9 53.4 67.3
15/10/2018 13:54:17 41.66 42.66 42.86 42.3 42.4 64.7 53.09 53.2 55.36 52.9 53.4 67.3
15/10/2018 13:54:18 41.94 42.32 42.86 42.3 42.4 64.7 52.79 53.26 55.36 52.9 53.4 67.3
15/10/2018 13:54:19 42.98 42.85 42.86 42.3 42.4 64.7 54.44 54.11 55.36 52.9 53.4 67.3
15/10/2018 13:54:20 42.27 42.65 42.86 42.3 42.4 64.7 55.57 55.24 55.36 53 53.4 67.3
15/10/2018 13:54:21 43.68 43.35 43.35 42.3 42.4 64.7 55.2 55.47 55.47 53 53.4 67.3
15/10/2018 13:54:22 42.79 43.35 43.35 42.3 42.4 64.7 55.84 55.85 55.85 53 53.4 67.3
15/10/2018 13:54:23 42.78 43.24 43.35 42.3 42.4 64.7 55.85 56.49 56.49 53 53.4 67.3
15/10/2018 13:54:24 42.68 42.97 43.35 42.3 42.4 64.7 53.78 55.64 56.49 53 53.4 67.3
15/10/2018 13:54:25 41.67 42.94 43.35 42.3 42.4 64.7 52.93 54.54 56.49 53 53.4 67.3
15/10/2018 13:54:26 42.36 42.37 43.35 42.3 42.4 64.7 52.65 53.62 56.49 53 53.4 67.3
15/10/2018 13:54:27 42.6 42.67 43.35 42.3 42.4 64.7 53.25 53.38 56.49 53 53.4 67.3
15/10/2018 13:54:28 42.12 42.69 43.35 42.3 42.4 64.7 53.73 53.97 56.49 53 53.4 67.3
15/10/2018 13:54:29 41.93 42.37 43.35 42.3 42.4 64.7 52.83 53.35 56.49 53 53.4 67.3
15/10/2018 13:54:30 42.46 42.59 43.35 42.3 42.4 64.7 52.8 53.16 56.49 53 53.4 67.3
15/10/2018 13:54:31 42.12 42.49 43.35 42.3 42.4 64.7 52.9 53.21 56.49 53 53.4 67.3
15/10/2018 13:54:32 42.37 42.64 43.35 42.3 42.4 64.7 53.16 53.16 56.49 53 53.4 67.3
15/10/2018 13:54:33 42.42 42.69 43.35 42.3 42.4 64.7 52.93 53.19 56.49 53 53.4 67.3
15/10/2018 13:54:34 41.9 42.42 43.35 42.3 42.4 64.7 52.73 53.2 56.49 53 53.4 67.3
15/10/2018 13:54:35 42.89 42.65 43.35 42.3 42.4 64.7 52.97 53.07 56.49 53 53.4 67.3
15/10/2018 13:54:36 41.81 42.65 43.35 42.3 42.4 64.7 52.33 53.06 56.49 52.9 53.4 67.3
15/10/2018 13:54:37 42.34 42.63 43.35 42.3 42.4 64.7 53.12 53.08 56.49 53 53.4 67.3
15/10/2018 13:54:38 41.52 42.28 43.35 42.3 42.4 64.7 52.85 52.96 56.49 53 53.4 67.3
15/10/2018 13:54:39 42.12 42.38 43.35 42.3 42.4 64.7 53.82 53.68 56.49 53 53.4 67.3
15/10/2018 13:54:40 41.59 41.99 43.35 42.2 42.4 64.7 53.22 53.69 56.49 53 53.4 67.3
15/10/2018 13:54:41 42.35 42.23 43.35 42.3 42.4 64.7 53.63 53.57 56.49 53 53.4 67.3
15/10/2018 13:54:42 42.88 42.67 43.35 42.3 42.4 64.7 52.82 53.62 56.49 53 53.4 67.3
15/10/2018 13:54:43 43.24 43.13 43.35 42.3 42.4 64.7 53.51 53.61 56.49 53 53.4 67.3
15/10/2018 13:54:44 41.97 43.16 43.35 42.3 42.4 64.7 53.14 53.69 56.49 53 53.4 67.3
15/10/2018 13:54:45 42.61 43.12 43.35 42.3 42.4 64.7 53.93 53.78 56.49 53 53.4 67.3
15/10/2018 13:54:46 42.46 42.52 43.35 42.3 42.4 64.7 53.36 54.12 56.49 53 53.4 67.3
15/10/2018 13:54:47 41.7 42.5 43.35 42.3 42.4 64.7 52.34 53.36 56.49 53 53.4 67.3
15/10/2018 13:54:48 42.65 42.58 43.35 42.3 42.4 64.7 52.88 53.03 56.49 53 53.4 67.3
15/10/2018 13:54:49 42.7 42.91 43.35 42.3 42.4 64.7 52.86 53.09 56.49 53 53.4 67.3
15/10/2018 13:54:50 42.83 43 43.35 42.3 42.4 64.7 52.96 53.08 56.49 53 53.4 67.3
15/10/2018 13:54:51 41.09 42.75 43.35 42.2 42.4 64.7 52.9 53.21 56.49 53 53.4 67.3
15/10/2018 13:54:52 42.62 42.59 43.24 42.2 42.4 64.7 53.7 53.59 56.49 53 53.4 67.3
15/10/2018 13:54:53 41.95 42.33 43.16 42.2 42.4 64.7 52.93 53.29 55.64 53 53.4 67.3
15/10/2018 13:54:54 42.76 42.58 43.16 42.2 42.4 64.7 52.49 53.25 54.54 53 53.4 67.3
15/10/2018 13:54:55 42.18 42.64 43.16 42.2 42.4 64.7 52.97 53.25 54.12 53 53.4 67.3
15/10/2018 13:54:56 42.11 42.57 43.16 42.2 42.4 64.7 52.58 52.96 54.12 53 53.4 67.3
15/10/2018 13:54:57 42.21 42.49 43.16 42.2 42.4 64.7 52.11 52.75 54.12 53 53.4 67.3
15/10/2018 13:54:58 42.69 42.75 43.16 42.2 42.4 64.7 52.69 52.81 54.12 53 53.4 67.3
15/10/2018 13:54:59 42.49 42.72 43.16 42.2 42.4 64.7 52.61 52.85 54.12 53 53.4 67.3
15/10/2018 13:55:00 42.41 42.74 43.16 42.2 42.4 64.7 52.08 52.8 54.12 53 53.4 67.3
15/10/2018 13:55:01 42.22 42.63 43.16 42.2 42.4 64.7 52.71 52.64 54.12 53 53.4 67.3
15/10/2018 13:55:02 42.15 42.49 43.16 42.2 42.4 64.7 52.52 52.77 54.12 53 53.4 67.3
15/10/2018 13:55:03 42.18 42.29 43.16 42.2 42.4 64.7 52.24 52.58 54.12 53 53.4 67.3
15/10/2018 13:55:04 42.93 42.92 43.16 42.3 42.4 64.7 52.02 52.35 54.12 53 53.4 67.3
15/10/2018 13:55:05 42.23 42.76 43.16 42.3 42.4 64.7 53.34 53.1 54.12 53 53.4 67.3
15/10/2018 13:55:06 42.36 42.82 43.16 42.3 42.4 64.7 52.89 53.19 54.12 53 53.4 67.3
15/10/2018 13:55:07 42.09 42.53 43.16 42.2 42.4 64.7 52.83 53.07 54.12 53 53.4 67.3
15/10/2018 13:55:08 43 42.77 43.16 42.2 42.4 64.7 52.78 53.3 54.12 53 53.4 67.3
15/10/2018 13:55:09 42.14 42.86 43.16 42.2 42.4 64.7 53.11 53.09 54.12 53 53.4 67.3
15/10/2018 13:55:10 42.24 42.6 43.16 42.2 42.4 64.7 53.23 53.4 54.12 53 53.4 67.3
15/10/2018 13:55:11 42.71 42.74 43.16 42.3 42.4 64.7 53.15 53.42 54.12 53 53.4 67.3
15/10/2018 13:55:12 42.46 42.85 43.16 42.3 42.4 64.7 52.84 53.25 54.12 53 53.4 67.3
15/10/2018 13:55:13 42.23 42.63 43.16 42.2 42.4 64.7 53.97 53.7 54.12 53 53.4 67.3
15/10/2018 13:55:14 42.04 42.53 43.12 42.2 42.4 64.7 53.15 53.79 54.12 53 53.4 67.3
15/10/2018 13:55:15 42.39 42.45 43 42.2 42.4 64.7 53.36 53.47 54.12 53 53.4 67.3
15/10/2018 13:55:16 42.52 42.65 43 42.2 42.4 64.7 52.99 53.41 53.79 53 53.4 67.3
15/10/2018 13:55:17 41.96 42.72 43 42.2 42.4 64.7 52.34 53.25 53.79 53 53.4 67.3
15/10/2018 13:55:18 41.61 42.35 43 42.2 42.4 64.7 52.55 52.88 53.79 53 53.4 67.3
15/10/2018 13:55:19 42.43 42.3 43 42.2 42.4 64.7 53.15 53.16 53.79 53 53.4 67.3
15/10/2018 13:55:20 42.15 42.42 42.92 42.2 42.4 64.7 52.8 53.13 53.79 53 53.4 67.3
15/10/2018 13:55:21 41.69 42.23 42.92 42.2 42.4 64.7 52.04 52.84 53.79 53 53.4 67.3
15/10/2018 13:55:22 42.37 42.29 42.92 42.2 42.4 64.7 52.22 52.44 53.79 53 53.4 67.3
15/10/2018 13:55:23 42.2 42.46 42.92 42.2 42.4 64.7 52.5 52.52 53.79 53 53.4 67.3
15/10/2018 13:55:24 43.17 42.92 42.92 42.2 42.4 64.7 52.21 52.54 53.79 53 53.4 67.3
15/10/2018 13:55:25 42.21 42.89 42.92 42.2 42.4 64.7 52.36 52.57 53.79 52.9 53.4 67.3
15/10/2018 13:55:26 42.32 42.66 42.92 42.2 42.4 64.7 52.22 52.49 53.79 52.9 53.4 67.3
15/10/2018 13:55:27 42.94 43 43 42.2 42.4 64.7 52.23 52.5 53.79 52.9 53.4 67.3
15/10/2018 13:55:28 41.92 42.67 43 42.2 42.4 64.7 52.48 52.74 53.79 52.9 53.4 67.3
15/10/2018 13:55:29 42.41 42.63 43 42.2 42.4 64.7 52.1 52.39 53.79 52.9 53.4 67.3
15/10/2018 13:55:30 41.46 42.59 43 42.2 42.4 64.7 52.54 52.55 53.79 52.9 53.4 67.3
15/10/2018 13:55:31 42.17 42.08 43 42.2 42.4 64.7 52.62 52.69 53.79 52.9 53.4 67.3
15/10/2018 13:55:32 41.78 42.03 43 42.2 42.4 64.7 52.12 52.97 53.79 52.9 53.4 67.3
15/10/2018 13:55:33 42.55 42.42 43 42.2 42.4 64.7 52.98 52.9 53.79 52.9 53.4 67.3
15/10/2018 13:55:34 42.44 42.51 43 42.2 42.4 64.7 52.58 52.7 53.79 52.9 53.4 67.3
15/10/2018 13:55:35 42.16 42.57 43 42.2 42.4 64.7 51.42 52.67 53.79 52.9 53.4 67.3
15/10/2018 13:55:36 41.77 42.46 43 42.2 42.4 64.7 52.89 52.58 53.79 52.9 53.4 67.3
15/10/2018 13:55:37 42.51 42.37 43 42.2 42.4 64.7 52.41 52.65 53.79 52.9 53.4 67.3
15/10/2018 13:55:38 42.07 42.46 43 42.2 42.4 64.7 53.29 53.06 53.79 52.9 53.4 67.3
15/10/2018 13:55:39 42.05 42.43 43 42.2 42.4 64.7 51.79 53.14 53.79 52.9 53.4 67.3
15/10/2018 13:55:40 42.23 42.3 43 42.2 42.4 64.7 52.49 52.58 53.79 52.9 53.4 67.3
15/10/2018 13:55:41 41.69 42.36 43 42.2 42.4 64.7 53.1 52.99 53.79 52.9 53.4 67.3
15/10/2018 13:55:42 42.3 42.3 43 42.2 42.4 64.7 52.54 52.84 53.79 52.9 53.4 67.3
15/10/2018 13:55:43 42.82 42.76 43 42.2 42.4 64.7 53.23 53.28 53.79 52.9 53.4 67.3
15/10/2018 13:55:44 43.11 43.03 43.03 42.2 42.4 64.7 52.37 53 53.47 52.9 53.4 67.3
15/10/2018 13:55:45 43.23 43.26 43.26 42.2 42.4 64.7 53 53.12 53.41 52.9 53.4 67.3
15/10/2018 13:55:46 41.37 43.21 43.26 42.2 42.4 64.7 51.96 52.96 53.28 52.9 53.4 67.3
15/10/2018 13:55:47 42.68 42.72 43.26 42.2 42.4 64.7 52.35 52.5 53.28 52.9 53.4 67.3
15/10/2018 13:55:48 42.5 42.66 43.26 42.2 42.4 64.7 52.78 52.87 53.28 52.9 53.4 67.3
15/10/2018 13:55:49 42.53 42.73 43.26 42.3 42.4 64.7 52.27 52.81 53.28 52.9 53.4 67.3
15/10/2018 13:55:50 40.86 42.65 43.26 42.2 42.4 64.7 52.21 52.75 53.28 52.9 53.4 67.3
15/10/2018 13:55:51 42.73 42.51 43.26 42.3 42.4 64.7 53.03 52.83 53.28 52.9 53.4 67.3
15/10/2018 13:55:52 42.21 42.62 43.26 42.3 42.4 64.7 52.52 52.9 53.28 52.9 53.4 67.3
15/10/2018 13:55:53 42.01 42.33 43.26 42.2 42.4 64.7 52.33 52.88 53.28 52.9 53.4 67.3
15/10/2018 13:55:54 42.53 42.64 43.26 42.3 42.4 64.7 52.51 52.81 53.28 52.9 53.4 67.3
15/10/2018 13:55:55 42.58 42.8 43.26 42.3 42.4 64.7 52.49 52.61 53.28 52.9 53.4 67.3
15/10/2018 13:55:56 42 42.61 43.26 42.2 42.4 64.7 51.92 52.6 53.28 52.9 53.4 67.3
15/10/2018 13:55:57 41.99 42.45 43.26 42.2 42.4 64.7 52.35 52.34 53.28 52.9 53.4 67.3
15/10/2018 13:55:58 42.17 42.32 43.26 42.2 42.4 64.7 52.65 52.64 53.28 52.9 53.4 67.3
15/10/2018 13:55:59 42.44 42.59 43.26 42.2 42.4 64.7 52.77 52.96 53.28 52.9 53.4 67.3
15/10/2018 13:56:00 42.81 42.84 43.26 42.2 42.4 64.7 52.68 52.85 53.28 52.9 53.4 67.3
15/10/2018 13:56:01 42.01 42.72 43.26 42.2 42.4 64.7 52.33 52.83 53.28 52.9 53.4 67.3
15/10/2018 13:56:02 42.25 42.55 43.26 42.2 42.4 64.7 52.53 52.7 53.28 52.9 53.4 67.3
15/10/2018 13:56:03 42.99 42.9 43.26 42.2 42.4 64.7 51.91 52.58 53.28 52.9 53.4 67.3
15/10/2018 13:56:04 43.58 44.08 44.08 42.2 42.4 64.7 53.26 53.02 53.28 52.9 53.4 67.3
15/10/2018 13:56:05 42.37 42.98 44.08 42.2 42.4 64.7 52.43 53 53.28 52.9 53.4 67.3
15/10/2018 13:56:06 42.55 42.71 44.08 42.2 42.4 64.7 52.53 52.7 53.28 52.9 53.4 67.3
15/10/2018 13:56:07 41.87 42.71 44.08 42.2 42.4 64.7 53.26 53.14 53.28 52.9 53.4 67.3
15/10/2018 13:56:08 42.13 42.52 44.08 42.2 42.4 64.7 52.22 53.11 53.28 52.9 53.4 67.3
15/10/2018 13:56:09 42.06 42.41 44.08 42.2 42.4 64.7 52.54 52.86 53.28 52.9 53.4 67.3
15/10/2018 13:56:10 42.65 42.68 44.08 42.2 42.4 64.7 52.23 52.6 53.28 52.9 53.4 67.3
15/10/2018 13:56:11 41.85 42.75 44.08 42.2 42.4 64.7 53.24 53.01 53.28 52.9 53.4 67.3
15/10/2018 13:56:12 42.44 42.64 44.08 42.2 42.4 64.7 52.94 53.28 53.28 52.9 53.4 67.3
15/10/2018 13:56:13 41.38 42.49 44.08 42.2 42.4 64.7 52.35 52.89 53.28 52.9 53.4 67.3
15/10/2018 13:56:14 42.89 42.6 44.08 42.2 42.4 64.7 52.24 52.73 53.28 52.9 53.4 67.3
15/10/2018 13:56:15 42.57 42.94 44.08 42.2 42.4 64.7 53.28 53.05 53.28 52.9 53.4 67.3
15/10/2018 13:56:16 42.01 42.72 44.08 42.2 42.4 64.7 53.07 53.27 53.28 52.9 53.4 67.3
15/10/2018 13:56:17 42.37 42.6 44.08 42.2 42.4 64.7 53.82 53.68 53.68 52.9 53.4 67.3
15/10/2018 13:56:18 42.77 42.82 44.08 42.2 42.4 64.7 53.22 53.63 53.68 52.9 53.4 67.3
15/10/2018 13:56:19 42.95 42.96 44.08 42.2 42.4 64.7 53.3 53.58 53.68 52.9 53.4 67.3
15/10/2018 13:56:20 43 43.08 44.08 42.2 42.4 64.7 52.88 53.58 53.68 52.9 53.4 67.3
15/10/2018 13:56:21 41.89 43.13 44.08 42.2 42.4 64.7 52.57 53.09 53.68 52.9 53.4 67.3
15/10/2018 13:56:22 42.69 42.74 44.08 42.2 42.4 64.7 53.3 53.15 53.68 52.9 53.4 67.3
15/10/2018 13:56:23 41.97 42.68 44.08 42.2 42.4 64.7 52.75 53.31 53.68 52.9 53.4 67.3
15/10/2018 13:56:24 43.02 42.82 44.08 42.2 42.4 64.7 53.4 53.33 53.68 52.9 53.4 67.3
15/10/2018 13:56:25 42.24 42.75 44.08 42.3 42.4 64.7 52.93 53.31 53.68 52.9 53.4 67.3
15/10/2018 13:56:26 41.5 42.44 44.08 42.2 42.4 64.7 53.31 53.47 53.68 52.9 53.4 67.3
15/10/2018 13:56:27 41.64 42.12 44.08 42.2 42.4 64.7 53.19 53.41 53.68 52.9 53.4 67.3
15/10/2018 13:56:28 42.21 42.11 44.08 42.2 42.4 64.7 53.79 53.77 53.77 52.9 53.4 67.3
15/10/2018 13:56:29 43.05 42.66 44.08 42.3 42.4 64.7 52.37 53.53 53.77 52.9 53.4 67.3
15/10/2018 13:56:30 42.54 42.74 44.08 42.3 42.4 64.7 52.51 52.95 53.77 52.9 53.4 67.3
15/10/2018 13:56:31 42.26 42.74 44.08 42.3 42.4 64.7 52.9 53.02 53.77 52.9 53.4 67.3
15/10/2018 13:56:32 41.53 42.49 44.08 42.3 42.4 64.7 52.18 53.11 53.77 52.9 53.4 67.3
15/10/2018 13:56:33 42.31 42.28 44.08 42.3 42.4 64.7 52.5 52.52 53.77 52.9 53.4 67.3
15/10/2018 13:56:34 42.09 42.29 43.13 42.3 42.4 64.7 52.16 52.52 53.77 52.9 53.4 67.3
15/10/2018 13:56:35 41.67 42.4 43.13 42.3 42.4 64.7 52.47 52.59 53.77 52.9 53.4 67.3
15/10/2018 13:56:36 42.09 42.05 43.13 42.3 42.4 64.7 52.13 52.45 53.77 52.9 53.4 67.3
15/10/2018 13:56:37 41.59 42.05 43.13 42.3 42.4 64.7 52.33 52.53 53.77 52.9 53.4 67.3
15/10/2018 13:56:38 41.94 42.03 43.13 42.3 42.4 64.7 52.66 52.79 53.77 52.9 53.4 67.3
15/10/2018 13:56:39 41.83 42.16 43.13 42.2 42.4 64.7 52.12 52.46 53.77 52.9 53.4 67.3
15/10/2018 13:56:40 43 42.69 43.13 42.3 42.4 64.7 52.94 52.94 53.77 52.9 53.4 67.3
15/10/2018 13:56:41 42.39 42.79 43.13 42.2 42.4 64.7 52.48 52.68 53.77 52.9 53.4 67.3
15/10/2018 13:56:42 41.63 42.54 43.13 42.2 42.4 64.7 52.45 52.77 53.77 52.9 53.4 67.3
15/10/2018 13:56:43 42.9 42.78 43.13 42.2 42.4 64.7 52.94 52.89 53.77 52.9 53.4 67.3
15/10/2018 13:56:44 41.51 42.56 43.13 42.2 42.4 64.7 53.16 53.17 53.77 52.9 53.4 67.3
15/10/2018 13:56:45 42.47 42.48 43.13 42.3 42.4 64.7 52.93 53.24 53.77 52.9 53.4 67.3
15/10/2018 13:56:46 42.51 42.54 43.13 42.3 42.4 64.7 52.34 53.12 53.77 52.9 53.4 67.3
15/10/2018 13:56:47 42.04 42.54 43.13 42.3 42.4 64.7 52.07 52.6 53.77 52.9 53.4 67.3
15/10/2018 13:56:48 42.36 42.64 43.13 42.3 42.4 64.7 53.16 52.9 53.77 52.9 53.4 67.3
15/10/2018 13:56:49 42.98 42.96 43.13 42.3 42.4 64.7 52.89 52.95 53.77 52.9 53.4 67.3
15/10/2018 13:56:50 42.61 42.85 43.13 42.3 42.4 64.7 53.24 53.2 53.77 52.9 53.4 67.3
15/10/2018 13:56:51 42.44 42.79 42.96 42.3 42.4 64.7 52.89 53.28 53.77 52.9 53.4 67.3
15/10/2018 13:56:52 41.54 42.56 42.96 42.2 42.4 64.7 52.45 52.97 53.77 52.9 53.4 67.3
15/10/2018 13:56:53 41.52 42.21 42.96 42.2 42.4 64.7 52.33 52.99 53.77 52.9 53.4 67.3
15/10/2018 13:56:54 42.37 42.17 42.96 42.3 42.4 64.7 52.73 52.66 53.77 52.9 53.4 67.3
15/10/2018 13:56:55 42.26 42.37 42.96 42.2 42.4 64.7 52.36 52.68 53.77 52.9 53.4 67.3
15/10/2018 13:56:56 42.06 42.39 42.96 42.2 42.4 64.7 52.57 52.77 53.77 52.9 53.4 67.3
15/10/2018 13:56:57 41.79 42.23 42.96 42.2 42.4 64.7 52.55 52.97 53.77 52.9 53.4 67.3
15/10/2018 13:56:58 42.73 42.7 42.96 42.2 42.4 64.7 52.43 52.59 53.53 52.9 53.4 67.3
15/10/2018 13:56:59 42.54 42.77 42.96 42.2 42.4 64.7 52.54 52.74 53.28 52.9 53.4 67.3
15/10/2018 13:57:00 41.84 42.61 42.96 42.2 42.4 64.7 53.12 53.07 53.28 52.9 53.4 67.3
15/10/2018 13:57:01 42.12 42.32 42.96 42.2 42.4 64.7 52.29 53.02 53.28 52.9 53.4 67.3
15/10/2018 13:57:02 41.95 42.16 42.96 42.2 42.4 64.7 52.18 52.58 53.28 52.9 53.4 67.3
15/10/2018 13:57:03 41.54 42.26 42.96 42.2 42.4 64.7 52.58 52.6 53.28 52.9 53.4 67.3
15/10/2018 13:57:04 42.09 42.19 42.96 42.2 42.4 64.7 52.38 52.79 53.28 52.9 53.4 67.3
15/10/2018 13:57:05 41.85 42.22 42.96 42.2 42.4 64.7 52.59 52.66 53.28 52.9 53.4 67.3
15/10/2018 13:57:06 41.18 42.17 42.96 42.2 42.4 64.7 53.64 53.58 53.58 52.9 53.4 67.3
15/10/2018 13:57:07 41.7 41.76 42.96 42.2 42.4 64.7 54.89 54.56 54.56 52.9 53.4 67.3
15/10/2018 13:57:08 41.73 42.04 42.96 42.2 42.4 64.7 52.48 54.29 54.56 52.9 53.4 67.3
15/10/2018 13:57:09 42.44 42.34 42.96 42.2 42.4 64.7 55.5 54.82 54.82 52.9 53.4 67.3
15/10/2018 13:57:10 41.78 42.39 42.96 42.2 42.4 64.7 52.68 54.71 54.82 52.9 53.4 67.3
15/10/2018 13:57:11 42.41 42.39 42.96 42.2 42.4 64.7 53.05 53.64 54.82 52.9 53.4 67.3
15/10/2018 13:57:12 42.08 42.48 42.96 42.2 42.4 64.7 57.59 56.79 56.79 52.9 53.4 67.3
15/10/2018 13:57:13 42.18 42.42 42.96 42.2 42.4 64.7 57.3 57.31 57.31 52.9 53.4 67.3
15/10/2018 13:57:14 42.2 42.3 42.96 42.2 42.4 64.7 61.29 60.66 60.66 53 53.4 67.3
15/10/2018 13:57:15 42.25 42.48 42.96 42.2 42.4 64.7 59.92 61.02 61.02 53.1 53.4 67.3
15/10/2018 13:57:16 42.37 42.62 42.96 42.2 42.4 64.7 60.1 60.33 61.02 53.1 53.4 67.3
15/10/2018 13:57:17 42.19 42.44 42.96 42.2 42.4 64.7 57.18 60.4 61.02 53.2 53.4 67.3
15/10/2018 13:57:18 42.69 42.72 42.96 42.2 42.4 64.7 56.88 58.43 61.02 53.2 53.5 67.3
15/10/2018 13:57:19 41.98 42.57 42.85 42.2 42.4 64.7 55.81 57.55 61.02 53.2 53.5 67.3
15/10/2018 13:57:20 42.66 42.8 42.8 42.2 42.4 64.7 56.99 57.28 61.02 53.2 53.5 67.3
15/10/2018 13:57:21 42.16 42.53 42.8 42.2 42.4 64.7 57.34 57.41 61.02 53.2 53.5 67.3
15/10/2018 13:57:22 42.75 42.83 42.83 42.2 42.4 64.7 56.59 57.24 61.02 53.3 53.5 67.3
15/10/2018 13:57:23 43.45 43.34 43.34 42.2 42.4 64.7 55.38 56.67 61.02 53.3 53.5 67.3
15/10/2018 13:57:24 43.21 43.42 43.42 42.2 42.4 64.7 55.01 55.88 61.02 53.3 53.5 67.3
15/10/2018 13:57:25 43.26 43.44 43.44 42.2 42.4 64.7 53.7 55.28 61.02 53.3 53.5 67.3
15/10/2018 13:57:26 43.04 43.38 43.44 42.3 42.4 64.7 53.24 54.47 61.02 53.3 53.5 67.3
15/10/2018 13:57:27 41.96 43.07 43.44 42.3 42.4 64.7 52.71 53.87 61.02 53.3 53.5 67.3
15/10/2018 13:57:28 41.69 42.4 43.44 42.3 42.4 64.7 53.71 53.73 61.02 53.3 53.5 67.3
15/10/2018 13:57:29 41.61 42.29 43.44 42.3 42.4 64.7 52.45 53.52 61.02 53.3 53.5 67.3
15/10/2018 13:57:30 42.42 42.33 43.44 42.2 42.4 64.7 52.34 52.78 61.02 53.3 53.5 67.3
15/10/2018 13:57:31 42.33 42.44 43.44 42.2 42.4 64.7 52.69 52.74 61.02 53.3 53.5 67.3
15/10/2018 13:57:32 41.99 42.55 43.44 42.2 42.4 64.7 52.67 52.79 61.02 53.3 53.5 67.3
15/10/2018 13:57:33 41.46 42.15 43.44 42.2 42.4 64.7 51.98 52.78 61.02 53.3 53.5 67.3
15/10/2018 13:57:34 42.2 42.18 43.44 42.2 42.4 64.7 52.78 52.76 61.02 53.3 53.5 67.3
15/10/2018 13:57:35 41.72 42.24 43.44 42.2 42.4 64.7 52.62 52.93 61.02 53.3 53.5 67.3
15/10/2018 13:57:36 41.96 42.18 43.44 42.2 42.4 64.7 52.87 53.09 61.02 53.3 53.5 67.3
15/10/2018 13:57:37 42.18 42.39 43.44 42.2 42.4 64.7 52.97 53.02 61.02 53.3 53.5 67.3
15/10/2018 13:57:38 43.07 42.86 43.44 42.2 42.4 64.7 53.17 53.31 61.02 53.3 53.5 67.3
15/10/2018 13:57:39 41.57 42.65 43.44 42.2 42.4 64.7 52.25 53.09 61.02 53.3 53.5 67.3
15/10/2018 13:57:40 42.31 42.43 43.44 42.2 42.4 64.7 52.85 52.91 61.02 53.3 53.5 67.3
15/10/2018 13:57:41 41.87 42.36 43.44 42.2 42.4 64.7 53.35 53.27 61.02 53.3 53.5 67.3
15/10/2018 13:57:42 41.37 42.13 43.44 42.2 42.4 64.7 52.36 53.13 61.02 53.3 53.5 67.3
15/10/2018 13:57:43 41.44 42.07 43.44 42.2 42.4 64.7 52.88 53.07 61.02 53.3 53.5 67.3
15/10/2018 13:57:44 42.36 42.22 43.44 42.2 42.4 64.7 52.68 52.93 61.02 53.3 53.5 67.3
15/10/2018 13:57:45 42.5 42.43 43.44 42.2 42.4 64.7 51.71 52.76 60.4 53.3 53.5 67.3
15/10/2018 13:57:46 41.59 42.46 43.44 42.2 42.4 64.7 52.15 52.3 60.4 53.3 53.5 67.3
15/10/2018 13:57:47 42.14 42.21 43.44 42.2 42.4 64.7 52.23 52.42 58.43 53.3 53.5 67.3
15/10/2018 13:57:48 43.05 42.94 43.44 42.2 42.4 64.7 52.66 52.76 57.55 53.3 53.5 67.3
15/10/2018 13:57:49 41.99 42.87 43.44 42.2 42.4 64.7 52.76 53.16 57.41 53.3 53.5 67.3
15/10/2018 13:57:50 42.07 42.47 43.44 42.2 42.4 64.7 52.54 52.64 57.41 53.3 53.5 67.3
15/10/2018 13:57:51 42.58 42.6 43.44 42.3 42.4 64.7 51.99 52.58 57.24 53.3 53.5 67.3
15/10/2018 13:57:52 42.54 42.71 43.44 42.3 42.4 64.7 53.05 52.81 56.67 53.3 53.5 67.3
15/10/2018 13:57:53 42.39 42.84 43.44 42.3 42.4 64.7 52.55 52.77 55.88 53.3 53.5 67.3
15/10/2018 13:57:54 42.53 42.73 43.44 42.3 42.4 64.7 53.75 53.6 55.28 53.3 53.5 67.3
15/10/2018 13:57:55 42.25 42.63 43.38 42.3 42.4 64.7 53.98 53.98 54.47 53.3 53.5 67.3
15/10/2018 13:57:56 42.28 42.45 43.07 42.3 42.4 64.7 54.24 54.18 54.18 53.3 53.5 67.3
15/10/2018 13:57:57 42.51 42.69 42.94 42.3 42.4 64.7 55.09 54.96 54.96 53.3 53.5 67.3
15/10/2018 13:57:58 42.64 42.92 42.94 42.3 42.4 64.7 54.97 55.41 55.41 53.3 53.5 67.3
15/10/2018 13:57:59 42.94 42.88 42.94 42.3 42.4 64.7 55.51 55.4 55.41 53.3 53.5 67.3
15/10/2018 13:58:00 42.47 42.77 42.94 42.3 42.4 64.7 53.35 55.16 55.41 53.3 53.5 67.3
15/10/2018 13:58:01 42.45 42.97 42.97 42.3 42.4 64.7 53.47 54.2 55.41 53.3 53.5 67.3
15/10/2018 13:58:02 42.77 43 43 42.3 42.4 64.7 52.5 53.66 55.41 53.3 53.5 67.3
15/10/2018 13:58:03 41.92 42.76 43 42.3 42.4 64.7 53.56 53.53 55.41 53.3 53.5 67.3
15/10/2018 13:58:04 41.88 42.36 43 42.3 42.4 64.7 53.11 53.47 55.41 53.3 53.5 67.3
15/10/2018 13:58:05 42.53 42.51 43 42.3 42.4 64.7 52.92 53.28 55.41 53.3 53.5 67.3
15/10/2018 13:58:06 42.78 42.75 43 42.3 42.4 64.7 52.61 52.93 55.41 53.3 53.5 67.3
15/10/2018 13:58:07 42.6 42.83 43 42.3 42.4 64.7 52.78 52.98 55.41 53.3 53.5 67.3
15/10/2018 13:58:08 42.87 43.01 43.01 42.3 42.4 64.7 52.67 53.04 55.41 53.3 53.5 67.3
15/10/2018 13:58:09 42.61 42.83 43.01 42.3 42.4 64.7 52.94 52.94 55.41 53.3 53.5 67.3
15/10/2018 13:58:10 42.03 42.81 43.01 42.3 42.4 64.7 53.84 53.65 55.41 53.3 53.5 67.3
15/10/2018 13:58:11 42.08 42.51 43.01 42.3 42.4 64.7 53.57 53.67 55.41 53.3 53.5 67.3
15/10/2018 13:58:12 42.61 42.55 43.01 42.3 42.4 64.7 53.63 53.94 55.41 53.3 53.5 67.3
15/10/2018 13:58:13 42.19 42.52 43.01 42.3 42.4 64.7 53.84 53.91 55.41 53.3 53.5 67.3
15/10/2018 13:58:14 42.58 42.64 43.01 42.3 42.4 64.7 53.38 53.9 55.41 53.3 53.5 67.3
15/10/2018 13:58:15 42.05 42.56 43.01 42.3 42.4 64.7 52.67 53.63 55.41 53.3 53.5 67.3
15/10/2018 13:58:16 42.74 42.72 43.01 42.3 42.4 64.7 53.56 53.58 55.41 53.3 53.5 67.3
15/10/2018 13:58:17 42.52 42.8 43.01 42.3 42.4 64.7 53.81 53.87 55.41 53.3 53.5 67.3
15/10/2018 13:58:18 41.65 42.57 43.01 42.3 42.4 64.7 53.05 53.6 55.41 53.3 53.5 67.3
15/10/2018 13:58:19 41.71 42.21 43.01 42.3 42.4 64.7 52.59 53.34 55.41 53.3 53.5 67.3
15/10/2018 13:58:20 42.67 42.39 43.01 42.3 42.4 64.7 53.55 53.36 55.41 53.3 53.5 67.3
15/10/2018 13:58:21 41.82 42.52 43.01 42.3 42.4 64.7 52.46 53.4 55.41 53.3 53.5 67.3
15/10/2018 13:58:22 42.72 42.58 43.01 42.3 42.4 64.7 52.07 52.83 55.41 53.3 53.5 67.3
15/10/2018 13:58:23 41.13 42.52 43.01 42.3 42.4 64.7 52.89 52.73 55.41 53.3 53.5 67.3
15/10/2018 13:58:24 42.18 42.09 43.01 42.3 42.4 64.7 52.55 52.88 55.41 53.3 53.5 67.3
15/10/2018 13:58:25 42.16 42.37 43.01 42.3 42.4 64.7 52.15 52.88 55.41 53.3 53.5 67.3
15/10/2018 13:58:26 41.99 42.74 43.01 42.3 42.4 64.7 52.48 52.67 55.41 53.3 53.5 67.3
15/10/2018 13:58:27 42.06 42.3 43.01 42.3 42.4 64.7 52.78 52.89 55.41 53.3 53.5 67.3
15/10/2018 13:58:28 43.2 42.93 43.01 42.3 42.4 64.7 52.68 52.85 55.4 53.3 53.5 67.3
15/10/2018 13:58:29 42.27 42.99 43.01 42.3 42.4 64.7 52.69 52.99 55.16 53.3 53.5 67.3
15/10/2018 13:58:30 41.49 42.46 43.01 42.3 42.4 64.7 52.89 53 54.2 53.3 53.5 67.3
15/10/2018 13:58:31 42.67 42.5 43.01 42.3 42.4 64.7 52.92 53.23 53.94 53.3 53.5 67.3
15/10/2018 13:58:32 42.57 42.78 43.01 42.3 42.4 64.7 53.23 53.26 53.94 53.3 53.5 67.3
15/10/2018 13:58:33 41.69 42.5 43.01 42.3 42.4 64.7 52.59 53.1 53.94 53.3 53.5 67.3
15/10/2018 13:58:34 42.48 42.58 43.01 42.3 42.4 64.7 53.3 53.52 53.94 53.3 53.5 67.3
15/10/2018 13:58:35 42.35 42.46 43.01 42.3 42.4 64.7 52.37 53.17 53.94 53.3 53.5 67.3
15/10/2018 13:58:36 42.25 42.53 43.01 42.3 42.4 64.7 53.27 53.29 53.94 53.3 53.5 67.3
15/10/2018 13:58:37 41.95 42.44 43.01 42.3 42.4 64.7 52.35 53.15 53.94 53.3 53.5 67.3
15/10/2018 13:58:38 41.62 42.16 42.99 42.3 42.4 64.7 52.69 52.84 53.94 53.3 53.5 67.3
15/10/2018 13:58:39 42.29 42.35 42.99 42.3 42.4 64.7 52.23 52.98 53.94 53.3 53.5 67.3
15/10/2018 13:58:40 42.32 42.56 42.99 42.3 42.4 64.7 52.68 52.86 53.94 53.3 53.5 67.3
15/10/2018 13:58:41 42.2 42.51 42.99 42.3 42.4 64.7 52.23 52.78 53.94 53.3 53.5 67.3
15/10/2018 13:58:42 43.22 42.94 42.99 42.3 42.4 64.7 57.37 56.52 56.52 53.4 53.5 67.3
15/10/2018 13:58:43 42.64 43.23 43.23 42.3 42.4 64.7 53.94 56.71 56.71 53.4 53.5 67.3
15/10/2018 13:58:44 42.16 42.58 43.23 42.3 42.4 64.7 52.39 54.89 56.71 53.4 53.4 67.3
15/10/2018 13:58:45 42.36 42.78 43.23 42.3 42.4 64.7 53.31 53.68 56.71 53.4 53.4 67.3
15/10/2018 13:58:46 42.43 42.66 43.23 42.3 42.4 64.7 55.36 55.03 56.71 53.4 53.4 67.3
15/10/2018 13:58:47 42.82 42.8 43.23 42.3 42.4 64.7 55.62 55.87 56.71 53.4 53.4 67.3
15/10/2018 13:58:48 43.84 43.91 43.91 42.3 42.4 64.7 52.88 55.28 56.71 53.4 53.4 67.3
15/10/2018 13:58:49 42.7 43.24 43.91 42.3 42.4 64.7 55.97 55.67 56.71 53.4 53.4 67.3
15/10/2018 13:58:50 42.46 43.05 43.91 42.3 42.4 64.7 52.22 55.11 56.71 53.4 53.4 67.3
15/10/2018 13:58:51 42.3 42.78 43.91 42.3 42.4 64.7 51.91 53.54 56.71 53.4 53.4 67.3
15/10/2018 13:58:52 42.55 42.55 43.91 42.3 42.4 64.7 51.79 52.62 56.71 53.4 53.4 67.3
15/10/2018 13:58:53 41.92 42.61 43.91 42.3 42.4 64.7 51.99 52.13 56.71 53.4 53.4 67.3
15/10/2018 13:58:54 42.05 42.37 43.91 42.3 42.4 64.7 52.97 52.76 56.71 53.4 53.4 67.3
15/10/2018 13:58:55 41.97 42.2 43.91 42.3 42.4 64.7 52.14 52.88 56.71 53.4 53.4 67.3
15/10/2018 13:58:56 41.33 42.45 43.91 42.3 42.4 64.7 52.86 52.87 56.71 53.4 53.4 67.3
15/10/2018 13:58:57 41.84 41.94 43.91 42.3 42.4 64.7 52.35 52.68 56.71 53.4 53.4 67.3
15/10/2018 13:58:58 42.72 42.67 43.91 42.3 42.4 64.7 53.16 53.13 56.71 53.4 53.4 67.3
15/10/2018 13:58:59 42.64 42.64 43.91 42.3 42.4 64.7 52.41 52.95 56.71 53.4 53.4 67.3
15/10/2018 13:59:00 42.35 42.74 43.91 42.3 42.4 64.7 53.13 53.06 56.71 53.4 53.4 67.3
15/10/2018 13:59:01 42.36 42.7 43.91 42.3 42.4 64.7 51.76 53.01 56.71 53.4 53.4 67.3
15/10/2018 13:59:02 43.04 42.89 43.91 42.3 42.4 64.7 52.96 52.8 56.71 53.4 53.4 67.3
15/10/2018 13:59:03 41.89 42.85 43.91 42.3 42.4 64.7 53 53.25 56.71 53.4 53.4 67.3
15/10/2018 13:59:04 41.39 42.43 43.91 42.3 42.4 64.7 52.55 53.14 56.71 53.4 53.4 67.3
15/10/2018 13:59:05 41.22 41.98 43.91 42.3 42.4 64.7 52.75 52.96 56.71 53.4 53.4 67.3
15/10/2018 13:59:06 41.93 41.91 43.91 42.3 42.4 64.7 53.1 53.04 56.71 53.4 53.4 67.3
15/10/2018 13:59:07 42.04 42.16 43.91 42.3 42.4 64.7 52.93 53.19 56.71 53.4 53.4 67.3
15/10/2018 13:59:08 42.06 42.25 43.91 42.3 42.4 64.7 52.59 53.08 56.71 53.4 53.4 67.3
15/10/2018 13:59:09 42.1 42.31 43.91 42.3 42.4 64.7 52.12 52.69 56.71 53.4 53.4 67.3
15/10/2018 13:59:10 42.32 42.36 43.91 42.3 42.4 64.7 52.99 52.98 56.71 53.4 53.4 67.3
15/10/2018 13:59:11 42.87 42.9 43.91 42.3 42.4 64.7 54.54 53.99 56.71 53.4 53.4 67.3
15/10/2018 13:59:12 42.58 42.86 43.91 42.3 42.4 64.7 52.92 53.99 56.71 53.4 53.4 67.3
15/10/2018 13:59:13 42.01 42.77 43.91 42.3 42.4 64.7 52.78 53.45 55.87 53.4 53.4 67.3
15/10/2018 13:59:14 42.19 42.43 43.91 42.3 42.4 64.7 52.31 52.9 55.87 53.4 53.4 67.3
15/10/2018 13:59:15 41.96 42.4 43.91 42.3 42.4 64.7 52.15 52.6 55.87 53.4 53.4 67.3
15/10/2018 13:59:16 42.11 42.34 43.91 42.3 42.4 64.7 52.47 52.63 55.87 53.4 53.4 67.3
15/10/2018 13:59:17 42.23 42.36 43.91 42.3 42.4 64.7 52.33 52.55 55.67 53.4 53.4 67.3
15/10/2018 13:59:18 42.38 42.46 43.24 42.3 42.4 64.7 52.53 52.83 55.67 53.4 53.4 67.3
15/10/2018 13:59:19 42.22 42.87 43.05 42.3 42.4 64.7 52.24 52.57 55.11 53.4 53.4 67.3
15/10/2018 13:59:20 42.91 42.82 42.9 42.3 42.4 64.7 52.38 52.53 53.99 53.3 53.4 67.3
15/10/2018 13:59:21 42.12 42.75 42.9 42.3 42.4 64.7 52.33 52.64 53.99 53.3 53.4 67.3
15/10/2018 13:59:22 42.41 42.46 42.9 42.3 42.4 64.7 51.63 52.27 53.99 53.3 53.4 67.3
15/10/2018 13:59:23 41.74 42.61 42.9 42.3 42.4 64.7 52.42 52.27 53.99 53.3 53.4 67.3
15/10/2018 13:59:24 41.92 42.03 42.9 42.3 42.4 64.7 52.45 52.5 53.99 53.3 53.4 67.3
15/10/2018 13:59:25 42.96 42.7 42.9 42.3 42.4 64.7 52.2 52.59 53.99 53.3 53.4 67.3
15/10/2018 13:59:26 42.27 42.8 42.9 42.3 42.4 64.7 51.83 52.42 53.99 53.3 53.4 67.3
15/10/2018 13:59:27 42.32 42.62 42.9 42.3 42.4 64.7 52.3 52.23 53.99 53.3 53.4 67.3
15/10/2018 13:59:28 42.64 42.92 42.92 42.3 42.4 64.7 52.43 52.48 53.99 53.3 53.4 67.3
15/10/2018 13:59:29 42.17 42.61 42.92 42.3 42.4 64.7 52.12 52.45 53.99 53.3 53.4 67.3
15/10/2018 13:59:30 42.91 42.85 42.92 42.3 42.4 64.7 52.03 52.27 53.99 53.3 53.4 67.3
15/10/2018 13:59:31 42.17 42.81 42.92 42.3 42.4 64.7 52.35 52.37 53.99 53.3 53.4 67.3
15/10/2018 13:59:32 42.33 42.61 42.92 42.3 42.4 64.7 52.75 52.9 53.99 53.3 53.4 67.3
15/10/2018 13:59:33 41.77 42.5 42.92 42.3 42.4 64.7 51.61 52.57 53.99 53.3 53.4 67.3
15/10/2018 13:59:34 43.2 42.81 42.92 42.3 42.4 64.7 53.42 53.06 53.99 53.3 53.4 67.3
15/10/2018 13:59:35 41.56 42.72 42.92 42.3 42.4 64.7 52.93 53.03 53.99 53.3 53.4 67.3
15/10/2018 13:59:36 42.14 42.4 42.92 42.3 42.4 64.7 52.45 52.85 53.99 53.3 53.4 67.3
15/10/2018 13:59:37 42.94 42.78 42.92 42.3 42.4 64.7 52.99 53.17 53.99 53.3 53.4 67.3
15/10/2018 13:59:38 42.15 42.84 42.92 42.3 42.4 64.7 52.83 52.93 53.99 53.3 53.4 67.3
15/10/2018 13:59:39 43.44 43.42 43.42 42.3 42.4 64.7 52.79 52.98 53.99 53.3 53.4 67.3
15/10/2018 13:59:40 41.68 43.58 43.58 42.3 42.4 64.7 52.01 52.89 53.99 53.3 53.4 67.3
15/10/2018 13:59:41 42.36 42.4 43.58 42.3 42.4 64.7 52.18 52.64 53.99 53.3 53.4 67.3
15/10/2018 13:59:42 42.38 42.71 43.58 42.3 42.4 64.7 52.89 52.7 53.45 53.3 53.4 67.3
15/10/2018 13:59:43 42.77 42.73 43.58 42.3 42.4 64.7 56.7 56 56 53.3 53.4 67.3
15/10/2018 13:59:44 43.03 43.12 43.58 42.3 42.4 64.7 55.73 56.71 56.71 53.3 53.4 67.3
15/10/2018 13:59:45 40.96 42.95 43.58 42.3 42.4 64.7 52.81 55.49 56.71 53.3 53.4 67.3
15/10/2018 13:59:46 42.92 42.63 43.58 42.3 42.4 64.7 53.43 54.14 56.71 53.3 53.4 67.3
15/10/2018 13:59:47 42.48 42.69 43.58 42.3 42.4 64.7 54.95 54.77 56.71 53.3 53.4 67.3
15/10/2018 13:59:48 42.63 42.8 43.58 42.3 42.4 64.7 53.95 55.06 56.71 53.3 53.4 67.3
15/10/2018 13:59:49 42.54 42.76 43.58 42.3 42.4 64.7 52.32 53.97 56.71 53.3 53.4 67.3
15/10/2018 13:59:50 42.72 43.2 43.58 42.3 42.4 64.7 52.43 53.07 56.71 53.3 53.4 67.3
15/10/2018 13:59:51 42.2 42.69 43.58 42.3 42.4 64.7 53 53 56.71 53.3 53.4 67.3
15/10/2018 13:59:52 41.7 42.37 43.58 42.3 42.4 64.7 52.85 53.26 56.71 53.3 53.4 67.3
15/10/2018 13:59:53 41.87 42.32 43.58 42.3 42.4 64.7 52.68 53.02 56.71 53.3 53.4 67.3
15/10/2018 13:59:54 43.13 42.81 43.58 42.3 42.4 64.7 52.66 52.98 56.71 53.3 53.4 67.3
15/10/2018 13:59:55 41.94 42.79 43.58 42.3 42.4 64.7 52.23 52.58 56.71 53.3 53.4 67.3
15/10/2018 13:59:56 42.38 42.5 43.58 42.3 42.4 64.7 52.91 52.79 56.71 53.3 53.4 67.3
15/10/2018 13:59:57 42.7 42.67 43.58 42.3 42.4 64.7 53.44 53.42 56.71 53.3 53.4 67.3
15/10/2018 13:59:58 42.64 42.83 43.58 42.3 42.4 64.7 53.44 53.39 56.71 53.3 53.4 67.3
15/10/2018 13:59:59 41.88 42.73 43.58 42.3 42.4 64.7 52.97 53.47 56.71 53.3 53.4 67.3
15/10/2018 14:00:00 42.05 42.59 43.58 42.3 42.4 64.7 52.35 53.02 56.71 53.3 53.4 67.3
15/10/2018 14:00:01 42.07 42.17 43.58 42.3 42.4 64.7 53.21 53.09 56.71 53.3 53.4 67.3
15/10/2018 14:00:02 42.3 42.41 43.58 42.3 42.4 64.7 52.75 53.09 56.71 53.3 53.4 67.3
15/10/2018 14:00:03 42.2 42.37 43.58 42.3 42.4 64.7 54.16 53.89 56.71 53.3 53.4 67.3
15/10/2018 14:00:04 42.45 42.53 43.58 42.3 42.4 64.7 54.21 54.27 56.71 53.3 53.4 67.3
15/10/2018 14:00:05 41.94 42.49 43.58 42.3 42.4 64.7 53.91 54.53 56.71 53.3 53.4 67.3
15/10/2018 14:00:06 43.81 43.31 43.58 42.3 42.4 64.7 56.03 55.43 56.71 53.3 53.4 67.3
15/10/2018 14:00:07 43.88 43.79 43.79 42.3 42.4 64.7 57.48 57.02 57.02 53.4 53.4 67.3
15/10/2018 14:00:08 44.08 44.15 44.15 42.3 42.4 64.7 58.48 58.08 58.08 53.4 53.4 67.3
15/10/2018 14:00:09 44.78 44.74 44.74 42.3 42.4 64.7 58.76 58.67 58.67 53.4 53.4 67.3
15/10/2018 14:00:10 42.78 44.22 44.74 42.3 42.4 64.7 57.18 58.43 58.67 53.5 53.4 67.3
15/10/2018 14:00:11 42.55 43.49 44.74 42.3 42.4 64.7 57.32 57.65 58.67 53.5 53.4 67.3
15/10/2018 14:00:12 43.08 43.19 44.74 42.3 42.4 64.7 58.66 58.39 58.67 53.5 53.5 67.3
15/10/2018 14:00:13 42.78 43.26 44.74 42.3 42.4 64.7 60.53 60.19 60.19 53.6 53.5 67.3
15/10/2018 14:00:14 42.51 42.89 44.74 42.3 42.4 64.7 58.75 60.47 60.47 53.6 53.5 67.3
15/10/2018 14:00:15 42.2 42.83 44.74 42.3 42.4 64.7 57.47 59.12 60.47 53.6 53.5 67.3
15/10/2018 14:00:16 42.96 43.01 44.74 42.3 42.4 64.7 57.78 58.21 60.47 53.6 53.5 67.3
15/10/2018 14:00:17 42.57 42.77 44.74 42.3 42.4 64.7 56.67 57.99 60.47 53.7 53.5 67.3
15/10/2018 14:00:18 41.88 42.67 44.74 42.3 42.4 64.7 58.13 58.05 60.47 53.7 53.5 67.3
15/10/2018 14:00:19 42.98 42.89 44.74 42.3 42.4 64.7 59.45 58.94 60.47 53.7 53.5 67.3
15/10/2018 14:00:20 43.21 43.24 44.74 42.3 42.4 64.7 59.75 59.69 60.47 53.8 53.5 67.3
15/10/2018 14:00:21 44.91 44.58 44.74 42.4 42.4 64.7 63.73 62.86 62.86 53.9 53.5 67.3
15/10/2018 14:00:22 46.89 46.07 46.07 42.4 42.4 64.7 61.53 62.87 62.87 54 53.5 67.3
15/10/2018 14:00:23 46.5 46.4 46.4 42.4 42.4 64.7 61.8 62.03 62.87 54.1 53.6 67.3
15/10/2018 14:00:24 46.01 46.47 46.47 42.4 42.4 64.7 62.74 62.47 62.87 54.2 53.6 67.3
15/10/2018 14:00:25 44.57 46.11 46.47 42.4 42.4 64.7 59.95 62.58 62.87 54.2 53.6 67.3
15/10/2018 14:00:26 43.4 45.14 46.47 42.4 42.4 64.7 58.19 60.78 62.87 54.2 53.6 67.3
15/10/2018 14:00:27 43.71 44.29 46.47 42.4 42.4 64.7 57.69 59.26 62.87 54.3 53.6 67.3
15/10/2018 14:00:28 44.1 44.12 46.47 42.5 42.4 64.7 58.67 58.62 62.87 54.3 53.7 67.3
15/10/2018 14:00:29 43.53 44.09 46.47 42.5 42.4 64.7 58.17 58.63 62.87 54.3 53.7 67.3
15/10/2018 14:00:30 43.46 43.78 46.47 42.5 42.4 64.7 58.64 58.65 62.87 54.3 53.7 67.3
15/10/2018 14:00:31 43.76 43.83 46.47 42.5 42.4 64.7 58.98 58.95 62.87 54.4 53.7 67.3
15/10/2018 14:00:32 43.3 43.68 46.47 42.5 42.4 64.7 59.14 59.37 62.87 54.4 53.7 67.3
15/10/2018 14:00:33 43.06 43.62 46.47 42.5 42.4 64.7 57.43 59.19 62.87 54.4 53.7 67.3
15/10/2018 14:00:34 41.82 43.21 46.47 42.5 42.4 64.7 57.84 58.09 62.87 54.4 53.7 67.3
15/10/2018 14:00:35 42.23 42.51 46.47 42.5 42.4 64.7 58.93 58.71 62.87 54.5 53.7 67.3
15/10/2018 14:00:36 42.28 42.7 46.47 42.5 42.4 64.7 56.51 59.09 62.87 54.5 53.7 67.3
15/10/2018 14:00:37 42.98 42.89 46.47 42.5 42.4 64.7 54.59 57.05 62.87 54.5 53.7 67.3
15/10/2018 14:00:38 41.8 42.86 46.47 42.5 42.4 64.7 54.11 55.88 62.87 54.5 53.7 67.3
15/10/2018 14:00:39 42.62 42.46 46.47 42.5 42.4 64.7 54.22 54.64 62.87 54.5 53.7 67.3
15/10/2018 14:00:40 42.55 42.63 46.47 42.5 42.4 64.7 52.93 54.35 62.87 54.5 53.7 67.3
15/10/2018 14:00:41 42.47 42.71 46.47 42.5 42.4 64.7 53.8 53.92 62.87 54.5 53.7 67.3
15/10/2018 14:00:42 42.49 42.76 46.47 42.5 42.4 64.7 52.61 53.73 62.87 54.5 53.7 67.3
15/10/2018 14:00:43 42.95 42.82 46.47 42.5 42.4 64.7 52.14 53.09 62.87 54.5 53.7 67.3
15/10/2018 14:00:44 42.06 42.86 46.47 42.5 42.4 64.7 53.45 53.19 62.87 54.5 53.7 67.3
15/10/2018 14:00:45 42.49 42.6 46.47 42.5 42.4 64.7 52.25 53.03 62.87 54.5 53.7 67.3
15/10/2018 14:00:46 41.79 42.63 46.47 42.5 42.4 64.7 52.07 52.63 62.87 54.5 53.7 67.3
15/10/2018 14:00:47 41.18 42.27 46.47 42.5 42.4 64.7 52.39 52.55 62.87 54.5 53.7 67.3
15/10/2018 14:00:48 41.57 42 46.47 42.5 42.4 64.7 52.14 52.32 62.87 54.5 53.7 67.3
15/10/2018 14:00:49 42.11 42.16 46.47 42.5 42.4 64.7 52.05 52.27 62.87 54.5 53.7 67.3
15/10/2018 14:00:50 41.86 42.18 46.47 42.5 42.4 64.7 52.07 52.39 62.87 54.5 53.7 67.3
15/10/2018 14:00:51 42.15 42.3 46.47 42.5 42.4 64.7 52.55 52.52 62.87 54.5 53.7 67.3
15/10/2018 14:00:52 41.9 42.23 46.47 42.5 42.4 64.7 52.35 52.71 62.58 54.5 53.7 67.3
15/10/2018 14:00:53 42.28 42.37 46.47 42.5 42.4 64.7 52.77 52.83 62.58 54.5 53.7 67.3
15/10/2018 14:00:54 42.31 42.61 46.11 42.5 42.4 64.7 51.6 52.62 62.58 54.5 53.7 67.3
15/10/2018 14:00:55 41.69 42.56 45.14 42.5 42.4 64.7 53.96 53.43 60.78 54.5 53.7 67.3
15/10/2018 14:00:56 42.07 42.3 44.29 42.5 42.4 64.7 52.42 53.39 59.37 54.5 53.7 67.3
15/10/2018 14:00:57 43.05 42.77 44.12 42.5 42.4 64.7 52.66 53.02 59.37 54.5 53.7 67.3
15/10/2018 14:00:58 42.87 42.84 44.09 42.5 42.4 64.7 52.47 52.7 59.37 54.5 53.7 67.3
15/10/2018 14:00:59 42.93 43.03 43.83 42.5 42.4 64.7 52.48 52.71 59.37 54.5 53.7 67.3
15/10/2018 14:01:00 41.95 42.93 43.83 42.5 42.4 64.7 52.32 52.67 59.37 54.5 53.7 67.3
15/10/2018 14:01:01 42.77 42.83 43.68 42.5 42.4 64.7 52.79 52.72 59.37 54.5 53.7 67.3
15/10/2018 14:01:02 42.49 42.87 43.62 42.5 42.4 64.7 52.72 52.9 59.19 54.5 53.7 67.3
15/10/2018 14:01:03 40.9 42.45 43.21 42.5 42.4 64.7 52.15 52.86 59.09 54.5 53.7 67.3
15/10/2018 14:01:04 42.41 42.12 43.03 42.5 42.4 64.7 53.24 53.03 59.09 54.5 53.7 67.3
15/10/2018 14:01:05 42.1 42.28 43.03 42.5 42.4 64.7 52.56 53.04 59.09 54.5 53.7 67.3
15/10/2018 14:01:06 41.84 42.24 43.03 42.5 42.4 64.7 52.7 52.93 57.05 54.5 53.7 67.3
15/10/2018 14:01:07 41.9 42.39 43.03 42.5 42.4 64.7 52.21 52.91 55.88 54.5 53.7 67.3
15/10/2018 14:01:08 42.44 42.37 43.03 42.5 42.4 64.7 52.34 52.55 54.64 54.5 53.7 67.3
15/10/2018 14:01:09 41.47 42.42 43.03 42.5 42.4 64.7 52.38 52.42 54.35 54.5 53.7 67.3
15/10/2018 14:01:10 41.94 42.25 43.03 42.5 42.4 64.7 52.69 52.65 53.92 54.5 53.7 67.3
15/10/2018 14:01:11 42.13 42.25 43.03 42.5 42.4 64.7 52.67 52.83 53.73 54.5 53.7 67.3
15/10/2018 14:01:12 42.73 42.62 43.03 42.5 42.4 64.7 52.76 52.94 53.43 54.5 53.7 67.3
15/10/2018 14:01:13 43.74 43.5 43.5 42.5 42.4 64.7 52.79 52.94 53.43 54.5 53.7 67.3
15/10/2018 14:01:14 42.06 43.46 43.5 42.5 42.4 64.7 54.5 54.2 54.2 54.5 53.7 67.3
15/10/2018 14:01:15 43.31 43.32 43.5 42.5 42.4 64.7 54.99 55.01 55.01 54.5 53.7 67.3
15/10/2018 14:01:16 42.46 43.18 43.5 42.5 42.4 64.7 53.21 54.5 55.01 54.5 53.7 67.3
15/10/2018 14:01:17 42.12 42.75 43.5 42.5 42.4 64.7 54.7 54.69 55.01 54.5 53.7 67.2
15/10/2018 14:01:18 42.42 42.56 43.5 42.5 42.4 64.7 52.65 54.17 55.01 54.5 53.7 67.2
15/10/2018 14:01:19 41.96 42.55 43.5 42.5 42.4 64.7 53.5 53.64 55.01 54.5 53.7 67.2
15/10/2018 14:01:20 42.21 42.54 43.5 42.5 42.4 64.7 52.49 53.46 55.01 54.5 53.7 67.2
15/10/2018 14:01:21 42.6 42.6 43.5 42.5 42.4 64.7 52.91 52.98 55.01 54.5 53.7 67.2
15/10/2018 14:01:22 42.37 42.67 43.5 42.5 42.4 64.7 52.92 53.22 55.01 54.5 53.7 67.2
15/10/2018 14:01:23 42.36 42.69 43.5 42.5 42.4 64.7 52.91 53.1 55.01 54.5 53.7 67.2
15/10/2018 14:01:24 42.64 42.66 43.5 42.5 42.4 64.7 52.24 52.91 55.01 54.5 53.7 67.2
15/10/2018 14:01:25 41.87 42.61 43.5 42.5 42.4 64.7 52.06 52.58 55.01 54.5 53.7 67.2
15/10/2018 14:01:26 42.88 42.67 43.5 42.5 42.4 64.7 52.75 52.86 55.01 54.5 53.7 67.2
15/10/2018 14:01:27 42.82 43.02 43.5 42.5 42.4 64.7 52.07 52.66 55.01 54.5 53.7 67.2
15/10/2018 14:01:28 42.78 42.91 43.5 42.5 42.4 64.7 52.25 52.4 55.01 54.5 53.7 67.2
15/10/2018 14:01:29 41.92 42.75 43.5 42.5 42.4 64.7 52.18 52.48 55.01 54.5 53.7 67.2
15/10/2018 14:01:30 42.53 42.62 43.5 42.5 42.4 64.7 52.75 52.75 55.01 54.5 53.7 67.2
15/10/2018 14:01:31 41.74 42.63 43.5 42.5 42.4 64.7 52.51 52.76 55.01 54.5 53.7 67.2
15/10/2018 14:01:32 41.82 42.07 43.5 42.5 42.4 64.7 52.1 52.81 55.01 54.5 53.7 67.2
15/10/2018 14:01:33 42.4 42.39 43.5 42.5 42.4 64.7 51.71 52.3 55.01 54.5 53.7 67.2
15/10/2018 14:01:34 41.85 42.5 43.5 42.5 42.4 64.7 51.95 52.18 55.01 54.5 53.7 67.2
15/10/2018 14:01:35 42.52 42.46 43.5 42.5 42.4 64.7 51.29 51.87 55.01 54.5 53.7 67.2
15/10/2018 14:01:36 42.42 42.5 43.5 42.5 42.4 64.7 52.69 52.41 55.01 54.5 53.7 67.2
15/10/2018 14:01:37 41.98 42.58 43.5 42.5 42.4 64.7 52.8 52.85 55.01 54.5 53.7 67.2
15/10/2018 14:01:38 41.35 42.18 43.5 42.5 42.4 64.7 52.65 52.94 55.01 54.5 53.7 67.2
15/10/2018 14:01:39 41.77 41.8 43.5 42.5 42.4 64.7 52.14 52.62 55.01 54.5 53.7 67.2
15/10/2018 14:01:40 42.82 42.59 43.5 42.5 42.4 64.7 53.4 53.23 55.01 54.5 53.7 67.2
15/10/2018 14:01:41 41.6 42.54 43.5 42.5 42.4 64.7 52.41 53.02 55.01 54.5 53.7 67.2
15/10/2018 14:01:42 42.18 42.46 43.5 42.5 42.4 64.7 52.45 53.04 55.01 54.5 53.7 67.2
15/10/2018 14:01:43 41.41 42.1 43.46 42.5 42.4 64.7 52.53 52.63 55.01 54.5 53.7 67.2
15/10/2018 14:01:44 41.78 42.04 43.32 42.5 42.4 64.7 52.39 52.62 55.01 54.5 53.7 67.2
15/10/2018 14:01:45 42.2 42.15 43.18 42.5 42.4 64.7 52.6 52.71 54.69 54.5 53.7 67.2
15/10/2018 14:01:46 42.47 42.51 43.02 42.5 42.4 64.7 52.45 52.76 54.69 54.5 53.7 67.2
15/10/2018 14:01:47 42.76 42.82 43.02 42.5 42.4 64.7 52.42 52.76 54.17 54.5 53.7 67.2
15/10/2018 14:01:48 41.52 42.71 43.02 42.5 42.4 64.7 53.03 52.98 53.64 54.5 53.7 67.2
15/10/2018 14:01:49 42.02 42.28 43.02 42.5 42.4 64.7 52.82 53.22 53.46 54.5 53.7 67.2
15/10/2018 14:01:50 42.27 42.29 43.02 42.5 42.4 64.7 53.49 53.47 53.47 54.5 53.7 67.2
15/10/2018 14:01:51 42.88 42.76 43.02 42.5 42.4 64.7 53.86 53.75 53.75 54.5 53.7 67.2
15/10/2018 14:01:52 42.16 42.78 43.02 42.5 42.4 64.7 57.26 56.56 56.56 54.5 53.7 67.2
15/10/2018 14:01:53 42.92 43.02 43.02 42.5 42.4 64.7 52.65 56.05 56.56 54.5 53.7 67.2
15/10/2018 14:01:54 42.89 42.93 43.02 42.5 42.4 64.7 53.25 54.31 56.56 54.5 53.7 67.2
15/10/2018 14:01:55 41.8 42.91 43.02 42.5 42.4 64.7 53.57 53.86 56.56 54.5 53.7 67.2
15/10/2018 14:01:56 42.69 42.62 43.02 42.5 42.4 64.7 52.49 53.68 56.56 54.5 53.7 67.2
15/10/2018 14:01:57 42.95 42.92 43.02 42.5 42.4 64.7 52.64 53 56.56 54.5 53.7 67.2
15/10/2018 14:01:58 41.61 42.8 43.02 42.5 42.4 64.7 52.76 53.04 56.56 54.5 53.7 67.2
15/10/2018 14:01:59 42.28 42.4 43.02 42.5 42.4 64.7 52.38 52.77 56.56 54.5 53.7 67.2
15/10/2018 14:02:00 42.34 42.37 43.02 42.5 42.4 64.7 52.73 52.77 56.56 54.5 53.7 67.2
15/10/2018 14:02:01 42.8 42.74 43.02 42.5 42.4 64.7 51.81 52.69 56.56 54.5 53.7 67.2
15/10/2018 14:02:02 41.82 42.82 43.02 42.5 42.4 64.7 53.29 53 56.56 54.5 53.7 67.2
15/10/2018 14:02:03 42.7 42.7 43.02 42.5 42.4 64.7 56.45 55.8 56.56 54.5 53.7 67.2
15/10/2018 14:02:04 42.76 42.82 43.02 42.5 42.4 64.7 57.18 57.09 57.09 54.6 53.7 67.2
15/10/2018 14:02:05 43.82 43.57 43.57 42.5 42.4 64.7 56.73 56.68 57.09 54.6 53.7 67.2
15/10/2018 14:02:06 41.86 43.54 43.57 42.5 42.4 64.7 57.05 57.18 57.18 54.6 53.7 67.2
15/10/2018 14:02:07 41.59 42.65 43.57 42.5 42.4 64.7 53.27 56.89 57.18 54.6 53.7 67.2
15/10/2018 14:02:08 42.44 42.32 43.57 42.5 42.4 64.7 52.3 54.97 57.18 54.6 53.7 67.2
15/10/2018 14:02:09 42.8 42.73 43.57 42.5 42.4 64.7 52.25 53.44 57.18 54.6 53.7 67.2
15/10/2018 14:02:10 42.66 42.81 43.57 42.5 42.4 64.7 52.55 52.97 57.18 54.6 53.7 67.2
15/10/2018 14:02:11 42.43 42.86 43.57 42.5 42.4 64.7 55.27 54.6 57.18 54.6 53.7 67.2
15/10/2018 14:02:12 42.52 42.83 43.57 42.5 42.4 64.7 54.47 54.51 57.18 54.6 53.7 67.2
15/10/2018 14:02:13 41.78 42.55 43.57 42.5 42.4 64.7 52.48 54.49 57.18 54.6 53.7 67.2
15/10/2018 14:02:14 42.24 42.35 43.57 42.5 42.4 64.7 53.91 53.87 57.18 54.5 53.7 67.2
15/10/2018 14:02:15 41.94 42.38 43.57 42.5 42.4 64.7 52.34 53.89 57.18 54.5 53.7 67.2
15/10/2018 14:02:16 41.95 42.46 43.57 42.5 42.4 64.7 52.24 52.96 57.18 54.4 53.6 67.2
15/10/2018 14:02:17 42.41 42.45 43.57 42.5 42.4 64.7 52.51 52.73 57.18 54.4 53.6 67.2
15/10/2018 14:02:18 42.57 42.83 43.57 42.5 42.4 64.7 53.07 53.03 57.18 54.4 53.6 67.2
15/10/2018 14:02:19 42.51 42.68 43.57 42.5 42.4 64.7 53.48 53.58 57.18 54.4 53.6 67.2
15/10/2018 14:02:20 42.86 42.75 43.57 42.5 42.4 64.7 52.8 53.38 57.18 54.3 53.6 67.2
15/10/2018 14:02:21 42.41 42.78 43.57 42.5 42.4 64.7 52.22 52.86 57.18 54.3 53.6 67.2
15/10/2018 14:02:22 42.09 42.63 43.57 42.5 42.4 64.7 52.73 52.77 57.18 54.3 53.6 67.2
15/10/2018 14:02:23 42.29 42.55 43.57 42.5 42.4 64.7 52.66 52.75 57.18 54.3 53.6 67.2
15/10/2018 14:02:24 42.82 42.73 43.57 42.5 42.4 64.7 52.21 52.75 57.18 54.3 53.6 67.2
15/10/2018 14:02:25 41.58 42.81 43.57 42.5 42.4 64.7 51.93 52.58 57.18 54.3 53.6 67.2
15/10/2018 14:02:26 41.51 42.12 43.57 42.5 42.4 64.7 51.38 52.18 57.18 54.3 53.6 67.2
15/10/2018 14:02:27 42.81 42.64 43.57 42.5 42.4 64.7 52.81 52.47 57.18 54.3 53.6 67.2
15/10/2018 14:02:28 42.54 42.82 43.57 42.5 42.4 64.7 52.92 52.99 57.18 54.3 53.6 67.2
15/10/2018 14:02:29 42.17 42.46 43.57 42.5 42.4 64.7 52.07 52.62 57.18 54.3 53.6 67.2
15/10/2018 14:02:30 42.26 42.51 43.57 42.5 42.4 64.7 51.64 52.37 57.18 54.3 53.6 67.2
15/10/2018 14:02:31 42.15 42.6 43.57 42.5 42.4 64.7 52.06 52.22 57.18 54.3 53.6 67.2
15/10/2018 14:02:32 42.07 42.45 43.57 42.5 42.4 64.7 52.91 52.76 57.18 54.3 53.6 67.2
15/10/2018 14:02:33 42.42 42.62 43.57 42.5 42.4 64.7 52.05 52.65 57.18 54.3 53.6 67.2
15/10/2018 14:02:34 42.69 42.71 43.57 42.5 42.4 64.7 52.92 52.77 57.18 54.3 53.6 67.2
15/10/2018 14:02:35 42.25 42.59 43.54 42.5 42.4 64.7 52.13 52.82 57.18 54.3 53.6 67.2
15/10/2018 14:02:36 41.83 42.85 42.86 42.5 42.4 64.7 52.23 52.51 56.89 54.3 53.6 67.2
15/10/2018 14:02:37 42.62 42.6 42.86 42.5 42.4 64.7 52.63 52.75 54.97 54.3 53.6 67.2
15/10/2018 14:02:38 43.06 42.99 42.99 42.5 42.4 64.7 52.32 52.56 54.6 54.3 53.6 67.2
15/10/2018 14:02:39 42.75 43.12 43.12 42.5 42.4 64.7 51.78 52.34 54.6 54.3 53.6 67.2
15/10/2018 14:02:40 42.69 42.97 43.12 42.5 42.4 64.7 52.03 52.12 54.6 54.3 53.6 67.2
15/10/2018 14:02:41 42.19 43.05 43.12 42.5 42.4 64.7 52.28 52.4 54.51 54.3 53.6 67.2
15/10/2018 14:02:42 42.46 42.76 43.12 42.5 42.4 64.7 52.41 52.55 54.49 54.3 53.6 67.2
15/10/2018 14:02:43 42.18 42.54 43.12 42.5 42.4 64.7 52.09 52.61 53.89 54.3 53.6 67.2
15/10/2018 14:02:44 42.49 42.64 43.12 42.5 42.4 64.7 52.74 52.88 53.89 54.3 53.6 67.2
15/10/2018 14:02:45 41.56 42.44 43.12 42.5 42.4 64.7 51.64 52.35 53.58 54.3 53.6 67.2
15/10/2018 14:02:46 41.88 42.19 43.12 42.5 42.4 64.7 52.02 52.17 53.58 54.3 53.6 67.1
15/10/2018 14:02:47 42.7 42.47 43.12 42.5 42.4 64.7 52.4 52.37 53.58 54.3 53.6 67.1
15/10/2018 14:02:48 42.06 42.56 43.12 42.5 42.4 64.7 52.62 52.59 53.58 54.3 53.6 67.1
15/10/2018 14:02:49 42.52 42.56 43.12 42.5 42.4 64.7 52.2 52.49 53.38 54.3 53.6 67.1
15/10/2018 14:02:50 42.97 42.79 43.12 42.5 42.4 64.7 52.48 52.64 52.99 54.3 53.6 67.1
15/10/2018 14:02:51 42.75 42.89 43.12 42.5 42.4 64.7 53.15 52.98 52.99 54.3 53.6 67.1
15/10/2018 14:02:52 42.92 43.01 43.12 42.5 42.4 64.7 52.43 53.12 53.12 54.3 53.6 67.1
15/10/2018 14:02:53 42.24 43.01 43.12 42.5 42.4 64.7 52.06 52.62 53.12 54.3 53.6 67.1
15/10/2018 14:02:54 43.18 43.24 43.24 42.5 42.4 64.7 52.16 52.45 53.12 54.3 53.5 67.1
15/10/2018 14:02:55 42.76 43.22 43.24 42.5 42.4 64.7 51.83 52.19 53.12 54.3 53.5 67.1
15/10/2018 14:02:56 42.67 42.9 43.24 42.5 42.4 64.7 52.12 52.21 53.12 54.3 53.5 67.1
15/10/2018 14:02:57 42.19 42.85 43.24 42.5 42.4 64.7 52.51 52.46 53.12 54.2 53.5 67.1
15/10/2018 14:02:58 42.89 42.83 43.24 42.5 42.4 64.7 51.73 52.46 53.12 54.2 53.5 67.1
15/10/2018 14:02:59 42.76 42.91 43.24 42.5 42.4 64.7 52.49 52.52 53.12 54.2 53.5 67.1
15/10/2018 14:03:00 42.09 42.88 43.24 42.5 42.4 64.7 53.19 53.06 53.12 54.2 53.5 67.1
15/10/2018 14:03:01 42.47 42.62 43.24 42.5 42.4 64.7 52.29 53.06 53.12 54.2 53.5 67.1
15/10/2018 14:03:02 41.82 42.63 43.24 42.5 42.4 64.7 52.44 52.8 53.12 54.2 53.5 67.1
15/10/2018 14:03:03 43.19 42.89 43.24 42.5 42.4 64.7 52.54 52.7 53.12 54.2 53.5 67.1
15/10/2018 14:03:04 42.47 42.99 43.24 42.5 42.4 64.7 52.81 52.96 53.12 54.2 53.5 67.1
15/10/2018 14:03:05 42.2 42.7 43.24 42.5 42.4 64.7 52.82 52.94 53.12 54.2 53.5 67.1
15/10/2018 14:03:06 42.45 42.71 43.24 42.5 42.4 64.7 52.67 52.99 53.12 54.2 53.5 67.1
15/10/2018 14:03:07 42.5 42.82 43.24 42.5 42.4 64.7 52.55 52.77 53.12 54.2 53.5 67.1
15/10/2018 14:03:08 41.92 42.61 43.24 42.5 42.4 64.7 51.57 52.67 53.12 54.2 53.5 67.1
15/10/2018 14:03:09 41.79 42.15 43.24 42.5 42.4 64.7 52.26 52.55 53.12 54.2 53.5 67.1
15/10/2018 14:03:10 42.49 42.48 43.24 42.5 42.4 64.7 52.62 52.6 53.12 54.2 53.5 67.1
15/10/2018 14:03:11 42.28 42.45 43.24 42.5 42.4 64.7 52.65 52.64 53.12 54.2 53.5 67.1
15/10/2018 14:03:12 41.57 42.48 43.24 42.5 42.4 64.7 52.47 52.69 53.12 54.2 53.5 67.1
15/10/2018 14:03:13 42.34 42.35 43.24 42.5 42.4 64.7 51.95 52.56 53.12 54.2 53.5 67.1
15/10/2018 14:03:14 42.1 42.46 43.24 42.5 42.4 64.7 52.07 52.28 53.12 54.2 53.5 67.1
15/10/2018 14:03:15 42.67 42.57 43.24 42.5 42.4 64.7 52.15 52.27 53.12 54.2 53.5 67.1
15/10/2018 14:03:16 42.78 42.73 43.24 42.5 42.4 64.7 52.98 52.85 53.12 54.2 53.5 67.1
15/10/2018 14:03:17 42.5 42.96 43.24 42.5 42.4 64.7 51.37 52.65 53.12 54.2 53.5 67.1
15/10/2018 14:03:18 41.85 42.58 43.24 42.5 42.4 64.7 52.21 52.27 53.12 54.2 53.5 67.1
15/10/2018 14:03:19 42.32 42.45 43.24 42.5 42.4 64.7 52.09 52.38 53.12 54.2 53.5 67.1
15/10/2018 14:03:20 41.84 42.38 43.24 42.5 42.4 64.7 51.72 52.18 53.12 54.2 53.5 67.1
15/10/2018 14:03:21 42.2 42.34 43.24 42.5 42.4 64.7 51.11 51.95 53.12 54.2 53.5 67.1
15/10/2018 14:03:22 42.47 42.42 43.24 42.5 42.4 64.6 51.94 51.98 53.06 54.2 53.5 67.1
15/10/2018 14:03:23 42.51 42.74 43.24 42.5 42.4 64.6 52 52.04 53.06 54.2 53.5 67.1
15/10/2018 14:03:24 42.05 42.72 43.22 42.5 42.4 64.6 52.15 52.23 53.06 54.2 53.5 67.1
15/10/2018 14:03:25 41.58 42.28 42.99 42.5 42.4 64.6 51.95 52.2 53.06 54.2 53.5 67.1
15/10/2018 14:03:26 41.81 41.94 42.99 42.5 42.4 64.6 52.18 52.27 53.06 54.2 53.5 67.1
15/10/2018 14:03:27 42.74 42.49 42.99 42.5 42.4 64.6 51.7 52.29 53.06 54.2 53.5 67.1
15/10/2018 14:03:28 42.57 42.65 42.99 42.5 42.4 64.6 51.1 51.96 53.06 54.2 53.5 67.1
15/10/2018 14:03:29 42.35 42.82 42.99 42.5 42.4 64.6 52.98 52.8 53.06 54.2 53.5 67.1
15/10/2018 14:03:30 41.9 42.55 42.99 42.5 42.4 64.6 51.78 52.68 53.06 54.2 53.5 67.1
15/10/2018 14:03:31 42.74 42.71 42.99 42.5 42.4 64.6 52.36 52.36 52.99 54.2 53.5 67.1
15/10/2018 14:03:32 42.42 42.69 42.99 42.5 42.4 64.6 52.48 52.51 52.99 54.2 53.5 67.1
15/10/2018 14:03:33 42.26 42.44 42.99 42.5 42.4 64.6 51.98 52.35 52.99 54.2 53.5 67.1
15/10/2018 14:03:34 41.87 42.41 42.96 42.5 42.4 64.6 52.29 52.44 52.99 54.2 53.5 67.1
15/10/2018 14:03:35 42.73 42.89 42.96 42.5 42.4 64.6 52.15 52.28 52.99 54.2 53.5 67.1
15/10/2018 14:03:36 41.8 42.52 42.96 42.5 42.4 64.6 52.16 52.6 52.85 54.2 53.5 67.1
15/10/2018 14:03:37 42.13 42.37 42.96 42.5 42.4 64.6 51.71 52.28 52.85 54.2 53.5 67.1
15/10/2018 14:03:38 41.97 42.3 42.96 42.5 42.4 64.6 51.86 52.03 52.85 54.2 53.5 67.1
15/10/2018 14:03:39 41.57 42.08 42.96 42.5 42.4 64.6 51.68 51.87 52.85 54.2 53.5 67.1
15/10/2018 14:03:40 42.52 42.4 42.96 42.5 42.4 64.6 51.83 51.99 52.85 54.2 53.5 67.1
15/10/2018 14:03:41 41.72 42.45 42.96 42.5 42.4 64.6 52.48 52.44 52.85 54.2 53.5 67.1
15/10/2018 14:03:42 41.84 42.09 42.96 42.5 42.4 64.6 51.82 52.16 52.85 54.1 53.5 67.1
15/10/2018 14:03:43 42.8 42.65 42.96 42.5 42.4 64.6 52.16 52.19 52.85 54.1 53.5 67.1
15/10/2018 14:03:44 42.57 42.82 42.96 42.5 42.4 64.6 52.17 52.31 52.85 54.1 53.5 67.1
15/10/2018 14:03:45 41.99 42.93 42.96 42.5 42.4 64.6 52.16 52.36 52.85 54.1 53.5 67.1
15/10/2018 14:03:46 41.94 42.09 42.96 42.5 42.4 64.6 52.41 52.46 52.8 54.1 53.5 67.1
15/10/2018 14:03:47 42.04 42.36 42.93 42.5 42.4 64.6 52.12 52.54 52.8 54.1 53.5 67.1
15/10/2018 14:03:48 42.48 42.33 42.93 42.5 42.4 64.6 51.94 52.18 52.8 54.1 53.5 67.1
15/10/2018 14:03:49 42.34 42.54 42.93 42.5 42.4 64.6 52.71 52.74 52.8 54.1 53.5 67.1
15/10/2018 14:03:50 42.33 42.59 42.93 42.5 42.4 64.6 52.35 52.65 52.8 54.1 53.5 67.1
15/10/2018 14:03:51 42.56 42.55 42.93 42.5 42.4 64.6 52.88 52.84 52.84 54.1 53.5 67.1
15/10/2018 14:03:52 42.43 42.56 42.93 42.5 42.4 64.6 52.39 52.83 52.84 54.1 53.5 67.1
15/10/2018 14:03:53 41.62 42.64 42.93 42.5 42.4 64.6 52.6 52.83 52.84 54.1 53.5 67.1
15/10/2018 14:03:54 42.58 42.7 42.93 42.5 42.4 64.6 52.8 53.1 53.1 54.1 53.5 67.1
15/10/2018 14:03:55 41.74 42.28 42.93 42.5 42.4 64.6 52.44 52.84 53.1 54.1 53.5 67.1
15/10/2018 14:03:56 42.76 42.76 42.93 42.5 42.4 64.6 53.23 53.15 53.15 54.1 53.5 67.1
15/10/2018 14:03:57 42.91 42.76 42.93 42.5 42.4 64.6 53.25 53.39 53.39 54.1 53.5 67
15/10/2018 14:03:58 42.24 43.04 43.04 42.5 42.4 64.6 54.07 53.93 53.93 54.1 53.5 67
15/10/2018 14:03:59 41.54 42.41 43.04 42.5 42.4 64.6 53.03 54.26 54.26 54.1 53.5 67
15/10/2018 14:04:00 42.08 42.34 43.04 42.5 42.4 64.6 54.98 54.72 54.72 54.1 53.5 67
15/10/2018 14:04:01 42.37 42.43 43.04 42.5 42.4 64.6 56.01 55.93 55.93 54.1 53.5 67
15/10/2018 14:04:02 41.38 42.43 43.04 42.5 42.4 64.6 54.19 55.97 55.97 54.1 53.5 67
15/10/2018 14:04:03 41.92 42.16 43.04 42.5 42.4 64.6 53.73 54.83 55.97 54.1 53.5 67
15/10/2018 14:04:04 42.88 42.56 43.04 42.5 42.4 64.6 53.57 54.13 55.97 54.1 53.5 67
15/10/2018 14:04:05 42.68 42.74 43.04 42.5 42.4 64.6 53.6 53.94 55.97 54.1 53.5 67
15/10/2018 14:04:06 42.43 42.76 43.04 42.5 42.4 64.6 54.77 54.57 55.97 54.1 53.5 67
15/10/2018 14:04:07 43.25 43.21 43.21 42.5 42.4 64.6 54.87 54.88 55.97 54.1 53.5 67
15/10/2018 14:04:08 41.65 43.04 43.21 42.5 42.4 64.6 56.43 56.33 56.33 54.2 53.5 67
15/10/2018 14:04:09 42.53 42.51 43.21 42.5 42.4 64.6 54.27 55.54 56.33 54.2 53.5 67
15/10/2018 14:04:10 42.55 42.65 43.21 42.5 42.4 64.6 56.69 56.61 56.61 54.2 53.5 67
15/10/2018 14:04:11 42.76 42.95 43.21 42.5 42.4 64.6 52.58 55.73 56.61 54.2 53.5 67
15/10/2018 14:04:12 42.63 42.96 43.21 42.5 42.4 64.6 54.76 54.75 56.61 54.2 53.5 67
15/10/2018 14:04:13 42.19 42.89 43.21 42.5 42.4 64.6 52.42 54.4 56.61 54.2 53.5 67
15/10/2018 14:04:14 42.49 42.71 43.21 42.5 42.4 64.6 53.13 53.25 56.61 54.2 53.5 67
15/10/2018 14:04:15 42.41 42.51 43.21 42.5 42.4 64.6 52.89 53.43 56.61 54.2 53.5 67
15/10/2018 14:04:16 42.03 42.52 43.21 42.5 42.4 64.6 52.81 53.51 56.61 54.2 53.5 67
15/10/2018 14:04:17 42.52 42.66 43.21 42.5 42.4 64.6 52.65 53.02 56.61 54.2 53.5 67
15/10/2018 14:04:18 42.47 42.79 43.21 42.5 42.4 64.6 53.06 53 56.61 54.2 53.5 67
15/10/2018 14:04:19 42.24 42.58 43.21 42.5 42.4 64.6 51.76 52.95 56.61 54.2 53.5 67
15/10/2018 14:04:20 42.31 42.61 43.21 42.5 42.4 64.6 51.83 52.24 56.61 54.2 53.5 67
15/10/2018 14:04:21 41.64 42.53 43.21 42.5 42.4 64.6 52.7 52.58 56.61 54.2 53.5 67
15/10/2018 14:04:22 41.72 42.07 43.21 42.5 42.4 64.6 52.32 52.69 56.61 54.2 53.5 67
15/10/2018 14:04:23 42.89 42.74 43.21 42.5 42.4 64.6 52.54 52.66 56.61 54.2 53.5 67
15/10/2018 14:04:24 42.51 42.59 43.21 42.5 42.4 64.6 52.5 52.67 56.61 54.2 53.5 67
15/10/2018 14:04:25 44.81 44.91 44.91 42.5 42.4 64.6 53.11 53.07 56.61 54.2 53.5 67
15/10/2018 14:04:26 42.81 44.14 44.91 42.5 42.4 64.6 53.81 53.68 56.61 54.2 53.5 67
15/10/2018 14:04:27 42.4 43.52 44.91 42.5 42.4 64.6 54.66 54.38 56.61 54.2 53.5 67
15/10/2018 14:04:28 43.32 43.3 44.91 42.5 42.4 64.6 53.19 54.45 56.61 54.2 53.5 67
15/10/2018 14:04:29 42.58 43.25 44.91 42.5 42.4 64.6 54.33 54.32 56.61 54.2 53.5 67
15/10/2018 14:04:30 42.29 42.98 44.91 42.5 42.4 64.6 52.64 54.12 56.61 54.2 53.5 67
15/10/2018 14:04:31 42.17 42.51 44.91 42.5 42.4 64.6 52.63 53.25 56.61 54.2 53.5 67
15/10/2018 14:04:32 42.58 42.77 44.91 42.5 42.4 64.6 52.03 52.99 56.61 54.2 53.5 67
15/10/2018 14:04:33 41.84 42.54 44.91 42.5 42.4 64.6 52.34 52.54 56.61 54.2 53.5 67
15/10/2018 14:04:34 42.57 42.5 44.91 42.5 42.4 64.6 52.28 52.47 56.61 54.2 53.5 67
15/10/2018 14:04:35 42.5 42.56 44.91 42.5 42.4 64.6 52.62 52.77 56.61 54.2 53.5 67
15/10/2018 14:04:36 42.87 42.82 44.91 42.5 42.4 64.6 52.82 52.97 56.61 54.2 53.5 67
15/10/2018 14:04:37 42.24 42.83 44.91 42.5 42.4 64.6 53.25 53.36 56.61 54.2 53.5 67
15/10/2018 14:04:38 41.93 42.55 44.91 42.5 42.4 64.6 52.05 53.27 56.61 54.2 53.5 67
15/10/2018 14:04:39 42.53 42.58 44.91 42.5 42.4 64.6 51.76 52.62 56.61 54.2 53.5 67
15/10/2018 14:04:40 41.52 42.33 44.91 42.5 42.4 64.6 52.12 52.25 55.73 54.2 53.5 67
15/10/2018 14:04:41 42.36 42.29 44.91 42.5 42.4 64.6 51.7 52.34 54.75 54.2 53.5 67
15/10/2018 14:04:42 42.56 42.54 44.91 42.5 42.4 64.6 52.25 52.22 54.45 54.2 53.5 67
15/10/2018 14:04:43 42.31 42.53 44.91 42.5 42.4 64.6 53.01 53 54.45 54.2 53.5 67
15/10/2018 14:04:44 41.56 42.38 44.91 42.5 42.4 64.6 52.41 53.19 54.45 54.2 53.5 67
15/10/2018 14:04:45 42.09 42.2 44.91 42.5 42.4 64.6 52.5 52.75 54.45 54.2 53.5 67
15/10/2018 14:04:46 42.62 42.55 44.91 42.5 42.4 64.6 52.38 52.81 54.45 54.2 53.5 67
15/10/2018 14:04:47 42.92 42.77 44.91 42.5 42.4 64.6 52.02 52.51 54.45 54.2 53.5 67
15/10/2018 14:04:48 41.5 42.9 44.91 42.5 42.4 64.6 51.94 52.44 54.45 54.2 53.5 67
15/10/2018 14:04:49 41.46 41.99 44.91 42.5 42.4 64.6 51.86 52.01 54.45 54.2 53.5 67
15/10/2018 14:04:50 41.8 41.89 44.91 42.5 42.4 64.6 51.42 52 54.45 54.2 53.5 67
15/10/2018 14:04:51 41.94 42.11 44.91 42.5 42.4 64.6 52.51 52.24 54.45 54.2 53.5 67
15/10/2018 14:04:52 42.89 42.81 44.91 42.5 42.4 64.6 52.68 52.66 54.45 54.2 53.5 67
15/10/2018 14:04:53 41.85 42.64 44.91 42.5 42.4 64.6 52.14 52.41 54.45 54.2 53.5 67
15/10/2018 14:04:54 41.8 42.38 44.91 42.5 42.4 64.6 51.7 52.43 54.45 54.2 53.5 67
15/10/2018 14:04:55 42.68 42.57 44.14 42.5 42.4 64.6 52.46 52.43 54.45 54.2 53.5 67
15/10/2018 14:04:56 41.32 42.35 43.52 42.5 42.4 64.6 51.77 52.22 54.45 54.2 53.5 67
15/10/2018 14:04:57 42.14 42.1 43.3 42.5 42.4 64.6 52.01 52.17 54.45 54.1 53.5 67
15/10/2018 14:04:58 41.68 42.42 43.25 42.5 42.4 64.6 51.72 52.18 54.32 54.1 53.5 67
15/10/2018 14:04:59 42.92 42.63 42.98 42.5 42.4 64.6 52.37 52.22 54.12 54.1 53.5 67
15/10/2018 14:05:00 42.82 42.97 42.97 42.5 42.4 64.6 52.38 52.39 53.36 54.1 53.5 67
15/10/2018 14:05:01 42.33 43.02 43.02 42.5 42.4 64.6 53.51 53.27 53.36 54.1 53.5 67
15/10/2018 14:05:02 42.85 42.91 43.02 42.5 42.4 64.6 53.51 53.66 53.66 54.1 53.5 67
15/10/2018 14:05:03 42.99 42.96 43.02 42.5 42.4 64.6 54.36 54.32 54.32 54.1 53.5 67
15/10/2018 14:05:04 43.05 43.1 43.1 42.5 42.4 64.6 53.28 54.22 54.32 54.1 53.5 67
15/10/2018 14:05:05 43.16 43.22 43.22 42.5 42.4 64.6 53.87 53.98 54.32 54.1 53.5 67
15/10/2018 14:05:06 42.95 43.44 43.44 42.5 42.4 64.6 53.52 54.09 54.32 54.1 53.5 67
15/10/2018 14:05:07 43.26 43.31 43.44 42.5 42.4 64.6 53 53.68 54.32 54.1 53.5 67
15/10/2018 14:05:08 42.46 43.29 43.44 42.5 42.4 64.6 53.3 53.52 54.32 54.1 53.5 67
15/10/2018 14:05:09 42.53 42.77 43.44 42.5 42.4 64.6 53.89 53.91 54.32 54.1 53.5 67
15/10/2018 14:05:10 43.01 43 43.44 42.5 42.4 64.6 55.1 54.59 54.59 54 53.5 67
15/10/2018 14:05:11 42.67 43.04 43.44 42.5 42.4 64.6 54.86 55.02 55.02 54 53.5 67
15/10/2018 14:05:12 42.38 42.86 43.44 42.5 42.4 64.6 54.84 54.88 55.02 54 53.5 67
15/10/2018 14:05:13 42.93 42.93 43.44 42.5 42.4 64.6 53.81 54.85 55.02 54 53.5 67
15/10/2018 14:05:14 41.66 42.79 43.44 42.5 42.4 64.6 53.49 54.3 55.02 53.9 53.5 67
15/10/2018 14:05:15 42.93 42.84 43.44 42.5 42.4 64.6 53.4 53.97 55.02 53.9 53.5 67
15/10/2018 14:05:16 42.3 42.65 43.44 42.5 42.4 64.6 54.02 54.04 55.02 53.9 53.5 67
15/10/2018 14:05:17 42.07 42.56 43.44 42.5 42.4 64.6 54.12 54.16 55.02 53.9 53.5 67
15/10/2018 14:05:18 42.64 42.83 43.44 42.5 42.4 64.6 54.23 54.32 55.02 53.9 53.5 67
15/10/2018 14:05:19 42.3 42.67 43.44 42.5 42.4 64.6 54.38 54.42 55.02 53.8 53.5 67
15/10/2018 14:05:20 41.74 42.44 43.44 42.5 42.4 64.6 54.41 54.83 55.02 53.8 53.5 67
15/10/2018 14:05:21 42.17 42.4 43.44 42.5 42.4 64.6 51.56 54.3 55.02 53.6 53.5 67
15/10/2018 14:05:22 41.88 42.24 43.44 42.4 42.4 64.6 53.32 53.36 55.02 53.6 53.5 67
15/10/2018 14:05:23 42.2 42.39 43.44 42.4 42.4 64.6 52.16 53.21 55.02 53.5 53.5 67
15/10/2018 14:05:24 41.8 42.35 43.44 42.4 42.4 64.6 52.04 52.64 55.02 53.4 53.5 67
15/10/2018 14:05:25 41.69 42.21 43.44 42.4 42.4 64.6 52.41 52.48 55.02 53.3 53.5 67
15/10/2018 14:05:26 41.92 42.11 43.44 42.4 42.4 64.6 52.53 52.74 55.02 53.3 53.5 67
15/10/2018 14:05:27 41.92 42.29 43.44 42.4 42.4 64.6 52.26 52.83 55.02 53.2 53.5 67
15/10/2018 14:05:28 41.43 41.8 43.44 42.4 42.4 64.6 52.15 52.48 55.02 53.2 53.5 67
15/10/2018 14:05:29 41.56 41.86 43.44 42.4 42.4 64.6 52.88 52.75 55.02 53.2 53.5 67
15/10/2018 14:05:30 42.72 42.56 43.44 42.4 42.4 64.6 53.18 53.08 55.02 53.1 53.5 67
15/10/2018 14:05:31 42.05 42.36 43.44 42.3 42.4 64.6 52.81 53.37 55.02 53.1 53.5 67
15/10/2018 14:05:32 42.35 42.43 43.44 42.3 42.4 64.6 51.98 52.86 55.02 53 53.5 67
15/10/2018 14:05:33 41.42 42.49 43.44 42.3 42.4 64.6 52.79 52.67 55.02 53 53.5 67
15/10/2018 14:05:34 40.62 41.93 43.44 42.3 42.4 64.6 51.79 52.61 55.02 53 53.5 67
15/10/2018 14:05:35 42.35 42.3 43.44 42.3 42.4 64.6 52.72 52.72 55.02 52.9 53.5 67
15/10/2018 14:05:36 42.01 42.07 43.31 42.3 42.4 64.6 53.15 52.95 55.02 52.9 53.5 67
15/10/2018 14:05:37 41.5 42.27 43.29 42.3 42.3 64.6 52.19 52.98 55.02 52.9 53.5 67
15/10/2018 14:05:38 43.91 43.47 43.47 42.3 42.4 64.6 52.63 52.73 55.02 52.9 53.5 67
15/10/2018 14:05:39 42.68 43.32 43.47 42.3 42.4 64.6 52.64 52.75 55.02 52.9 53.5 67
15/10/2018 14:05:40 42.14 42.95 43.47 42.3 42.4 64.6 53.26 53.16 55.02 52.9 53.5 67
15/10/2018 14:05:41 41.43 42.59 43.47 42.3 42.4 64.6 53.15 53.36 54.88 52.9 53.5 67
15/10/2018 14:05:42 42.86 42.57 43.47 42.3 42.4 64.6 53.11 53.36 54.85 52.9 53.5 67
15/10/2018 14:05:43 42.38 42.73 43.47 42.3 42.4 64.6 52.54 53.31 54.83 52.9 53.5 67
15/10/2018 14:05:44 42.18 42.44 43.47 42.3 42.4 64.6 53.28 53.37 54.83 52.9 53.5 67
15/10/2018 14:05:45 42.49 42.53 43.47 42.3 42.4 64.6 52.66 53.23 54.83 52.9 53.5 67
15/10/2018 14:05:46 42.2 42.61 43.47 42.3 42.4 64.6 52.75 52.97 54.83 52.9 53.5 67
15/10/2018 14:05:47 42.06 42.57 43.47 42.3 42.4 64.6 52.72 53.05 54.83 52.9 53.5 67
15/10/2018 14:05:48 41.57 42.33 43.47 42.3 42.4 64.6 53.56 53.56 54.83 52.9 53.5 67
15/10/2018 14:05:49 42.4 42.26 43.47 42.3 42.4 64.6 52.61 53.05 54.83 52.9 53.5 67
15/10/2018 14:05:50 40.55 42.23 43.47 42.3 42.4 64.6 52.61 52.92 54.3 52.9 53.5 67
15/10/2018 14:05:51 42.52 42.29 43.47 42.3 42.4 64.6 52.77 52.87 53.56 52.9 53.5 67
15/10/2018 14:05:52 42.89 42.65 43.47 42.3 42.4 64.6 52.54 52.95 53.56 52.9 53.5 67
15/10/2018 14:05:53 41.79 42.64 43.47 42.3 42.4 64.6 52.21 52.7 53.56 52.9 53.5 67
15/10/2018 14:05:54 42.72 42.56 43.47 42.3 42.4 64.6 52.86 52.73 53.56 52.9 53.5 67
15/10/2018 14:05:55 42.62 42.84 43.47 42.3 42.4 64.6 52.71 53.01 53.56 52.9 53.5 67
15/10/2018 14:05:56 41.81 42.53 43.47 42.3 42.4 64.6 52.55 52.76 53.56 52.9 53.5 67
15/10/2018 14:05:57 41.99 42.46 43.47 42.3 42.4 64.6 52.79 52.96 53.56 52.9 53.5 67
15/10/2018 14:05:58 42.6 42.6 43.47 42.3 42.4 64.6 52.25 52.72 53.56 52.9 53.5 67
15/10/2018 14:05:59 42.14 42.58 43.47 42.3 42.4 64.6 51.62 52.53 53.56 52.9 53.5 67
15/10/2018 14:06:00 41.11 42.56 43.47 42.3 42.4 64.6 52.26 52.31 53.56 52.9 53.5 67
15/10/2018 14:06:01 42.07 42.06 43.47 42.3 42.3 64.6 52.24 52.45 53.56 52.9 53.5 67
15/10/2018 14:06:02 42.11 42.41 43.47 42.3 42.3 64.6 52.23 52.41 53.56 52.9 53.5 67
15/10/2018 14:06:03 42.02 42.19 43.47 42.3 42.3 64.6 53.05 52.87 53.56 52.9 53.5 67
15/10/2018 14:06:04 41.05 42.07 43.47 42.3 42.3 64.6 53.14 53.31 53.56 52.9 53.5 67
15/10/2018 14:06:05 41.79 41.79 43.47 42.3 42.3 64.6 51.95 53.11 53.56 52.9 53.5 67
15/10/2018 14:06:06 42.06 42.13 43.47 42.3 42.3 64.6 53.14 52.95 53.56 52.9 53.5 67
15/10/2018 14:06:07 41.94 42.14 43.47 42.3 42.3 64.6 52.01 52.95 53.56 52.9 53.5 67
15/10/2018 14:06:08 41.07 42.04 43.32 42.3 42.3 64.6 52.13 52.43 53.56 52.9 53.5 67
15/10/2018 14:06:09 42.3 42.32 42.95 42.3 42.3 64.6 52.29 52.51 53.56 52.9 53.5 67
15/10/2018 14:06:10 42.27 42.46 42.84 42.3 42.3 64.6 52.49 52.49 53.56 52.9 53.5 67
15/10/2018 14:06:11 41.82 42.38 42.84 42.3 42.3 64.6 52.9 52.89 53.56 52.9 53.5 67
15/10/2018 14:06:12 42.01 42.23 42.84 42.3 42.3 64.6 53.09 53.2 53.56 52.9 53.5 67
15/10/2018 14:06:13 41.97 42.2 42.84 42.3 42.3 64.6 52.41 52.99 53.56 52.9 53.5 67
15/10/2018 14:06:14 42.95 42.7 42.84 42.3 42.3 64.6 52.64 52.8 53.56 52.9 53.5 67
15/10/2018 14:06:15 41.6 42.63 42.84 42.3 42.3 64.6 51.64 52.62 53.56 52.9 53.5 67
15/10/2018 14:06:16 42.7 42.64 42.84 42.3 42.3 64.6 52.94 52.71 53.56 52.9 53.5 67
15/10/2018 14:06:17 42.46 42.86 42.86 42.3 42.3 64.6 52.82 52.87 53.56 52.9 53.5 67
15/10/2018 14:06:18 42.63 42.73 42.86 42.3 42.3 64.6 52.78 53.03 53.31 52.9 53.5 67
15/10/2018 14:06:19 42.14 42.64 42.86 42.3 42.3 64.6 52.17 52.75 53.31 52.9 53.5 67
15/10/2018 14:06:20 41.35 42.29 42.86 42.3 42.3 64.6 52.56 52.59 53.31 52.9 53.5 67
15/10/2018 14:06:21 42.74 42.64 42.86 42.3 42.3 64.6 53.44 53.31 53.31 52.9 53.5 67
15/10/2018 14:06:22 42.39 42.55 42.86 42.3 42.3 64.6 57.44 56.62 56.62 52.9 53.5 67
15/10/2018 14:06:23 42.67 42.67 42.86 42.3 42.3 64.6 59.28 58.59 58.59 53 53.5 67
15/10/2018 14:06:24 42.78 42.88 42.88 42.3 42.3 64.6 63.73 62.52 62.52 53.1 53.6 67
15/10/2018 14:06:25 42.53 43.05 43.05 42.3 42.3 64.6 62.99 63.34 63.34 53.2 53.6 67
15/10/2018 14:06:26 42.79 42.86 43.05 42.3 42.3 64.6 61.73 62.89 63.34 53.3 53.6 67
15/10/2018 14:06:27 42.33 42.95 43.05 42.3 42.3 64.6 59.6 61.95 63.34 53.4 53.6 67
15/10/2018 14:06:28 42.96 43.03 43.05 42.3 42.3 64.6 59.98 61.24 63.34 53.4 53.7 67
15/10/2018 14:06:29 42.14 42.92 43.05 42.3 42.3 64.6 60.02 60.34 63.34 53.5 53.7 67
15/10/2018 14:06:30 41.94 42.67 43.05 42.3 42.3 64.6 58.71 60.02 63.34 53.5 53.7 67
15/10/2018 14:06:31 42.62 42.55 43.05 42.3 42.3 64.6 57.54 59.58 63.34 53.6 53.7 67
15/10/2018 14:06:32 42.97 43.05 43.05 42.3 42.3 64.6 55.91 57.87 63.34 53.6 53.7 67
15/10/2018 14:06:33 42.14 42.85 43.05 42.3 42.3 64.6 55.15 56.67 63.34 53.6 53.7 67
15/10/2018 14:06:34 42.94 42.94 43.05 42.3 42.3 64.6 53.71 55.83 63.34 53.6 53.7 67
15/10/2018 14:06:35 42.3 42.74 43.05 42.3 42.4 64.6 52.92 54.59 63.34 53.6 53.7 67
15/10/2018 14:06:36 42.39 42.85 43.05 42.3 42.4 64.6 52.72 53.6 63.34 53.6 53.7 67
15/10/2018 14:06:37 41.66 42.64 43.05 42.3 42.4 64.6 51.71 53.23 63.34 53.6 53.7 67
15/10/2018 14:06:38 42.32 42.41 43.05 42.3 42.4 64.6 52.61 52.52 63.34 53.6 53.7 67
15/10/2018 14:06:39 42.12 42.68 43.05 42.3 42.3 64.6 52.11 52.77 63.34 53.6 53.7 67
15/10/2018 14:06:40 41.76 42.19 43.05 42.3 42.3 64.6 53.19 52.89 63.34 53.6 53.7 67
15/10/2018 14:06:41 42.85 42.63 43.05 42.3 42.3 64.6 52.89 53.07 63.34 53.6 53.7 67
15/10/2018 14:06:42 41.86 42.45 43.05 42.3 42.3 64.6 53.18 53.34 63.34 53.6 53.7 67
15/10/2018 14:06:43 42.82 42.83 43.05 42.3 42.3 64.6 54.23 54.07 63.34 53.6 53.7 67
15/10/2018 14:06:44 41.51 42.66 43.05 42.3 42.3 64.6 53.03 53.89 63.34 53.6 53.7 67
15/10/2018 14:06:45 42.34 42.37 43.05 42.3 42.3 64.6 53.1 53.36 63.34 53.6 53.7 67
15/10/2018 14:06:46 42.5 42.6 43.05 42.3 42.3 64.6 52.28 53.19 63.34 53.6 53.7 67
15/10/2018 14:06:47 41.04 42.61 43.05 42.3 42.3 64.6 52.51 52.75 63.34 53.6 53.7 67
15/10/2018 14:06:48 42.4 42.4 43.05 42.3 42.3 64.6 52.26 52.62 63.34 53.6 53.7 67
15/10/2018 14:06:49 42.6 42.62 43.05 42.3 42.4 64.6 52.24 52.47 63.34 53.6 53.7 67
15/10/2018 14:06:50 41.79 42.66 43.05 42.3 42.3 64.6 52.63 52.71 63.34 53.6 53.7 67
15/10/2018 14:06:51 41.46 42.16 43.05 42.3 42.3 64.6 52.68 52.65 63.34 53.6 53.7 67
15/10/2018 14:06:52 41.54 41.89 43.05 42.3 42.3 64.6 52.46 52.89 63.34 53.6 53.7 67
15/10/2018 14:06:53 42.69 42.5 43.05 42.3 42.3 64.6 52.65 52.83 63.34 53.6 53.7 67
15/10/2018 14:06:54 42.21 42.5 43.05 42.3 42.3 64.6 52.02 52.61 63.34 53.6 53.7 67
15/10/2018 14:06:55 41.16 42.39 43.05 42.3 42.3 64.6 52.34 52.54 62.89 53.6 53.7 67
15/10/2018 14:06:56 41.94 42.23 43.05 42.3 42.3 64.6 52.62 52.76 61.95 53.6 53.7 67
15/10/2018 14:06:57 41.81 42.04 43.05 42.3 42.3 64.6 52.78 52.83 61.24 53.6 53.7 67
15/10/2018 14:06:58 42.07 42.27 43.05 42.3 42.3 64.6 52.93 53.11 60.34 53.6 53.7 67
15/10/2018 14:06:59 42.42 42.35 43.05 42.3 42.3 64.6 52.73 52.97 60.02 53.6 53.7 67
15/10/2018 14:07:00 41.97 42.54 43.05 42.3 42.3 64.6 52.69 52.93 59.58 53.6 53.7 67
15/10/2018 14:07:01 42.88 42.81 43.05 42.3 42.3 64.5 52.87 53.08 57.87 53.6 53.7 66.9
15/10/2018 14:07:02 42.57 42.78 42.94 42.3 42.3 64.5 52.54 52.95 56.67 53.6 53.7 66.9
15/10/2018 14:07:03 42.17 42.8 42.94 42.3 42.3 64.5 53.7 53.51 55.83 53.5 53.7 66.9
15/10/2018 14:07:04 41.34 42.37 42.85 42.3 42.3 64.5 52.47 53.8 54.59 53.5 53.7 66.9
15/10/2018 14:07:05 40.86 41.81 42.85 42.3 42.3 64.5 52.8 52.99 54.07 53.5 53.7 66.9
15/10/2018 14:07:06 41.77 41.71 42.83 42.3 42.3 64.5 54.05 53.91 54.07 53.5 53.7 66.9
15/10/2018 14:07:07 42.25 42.14 42.83 42.3 42.3 64.5 52.94 53.91 54.07 53.5 53.7 66.9
15/10/2018 14:07:08 41.58 42.19 42.83 42.3 42.3 64.5 53.72 53.89 54.07 53.5 53.7 66.9
15/10/2018 14:07:09 42.21 42.19 42.83 42.3 42.3 64.5 54.11 54.39 54.39 53.5 53.7 66.9
15/10/2018 14:07:10 41.86 42.41 42.83 42.3 42.3 64.5 52.9 53.81 54.39 53.5 53.7 66.9
15/10/2018 14:07:11 42.19 42.19 42.83 42.3 42.3 64.5 53.93 53.84 54.39 53.5 53.7 66.9
15/10/2018 14:07:12 42.14 42.52 42.83 42.3 42.3 64.5 53.9 54.41 54.41 53.5 53.7 66.9
15/10/2018 14:07:13 41.29 42.19 42.81 42.3 42.3 64.5 54.06 54.09 54.41 53.5 53.7 66.9
15/10/2018 14:07:14 41.77 42.04 42.81 42.3 42.3 64.5 52.79 54.05 54.41 53.5 53.7 66.9
15/10/2018 14:07:15 42.34 42.24 42.81 42.3 42.3 64.5 52.4 53.36 54.41 53.5 53.7 66.9
15/10/2018 14:07:16 42.76 42.63 42.81 42.3 42.3 64.5 52.73 53.08 54.41 53.5 53.7 66.9
15/10/2018 14:07:17 41.92 42.7 42.81 42.3 42.3 64.5 52.55 52.82 54.41 53.5 53.7 66.9
15/10/2018 14:07:18 42.29 42.47 42.81 42.3 42.3 64.5 52.72 53.07 54.41 53.5 53.7 66.9
15/10/2018 14:07:19 42.25 42.52 42.81 42.3 42.3 64.5 53.75 53.68 54.41 53.5 53.7 66.9
15/10/2018 14:07:20 42.03 42.26 42.81 42.3 42.3 64.5 53.45 53.82 54.41 53.5 53.7 66.9
15/10/2018 14:07:21 41.62 42.16 42.81 42.3 42.3 64.5 56.39 55.73 55.73 53.5 53.7 66.9
15/10/2018 14:07:22 42.24 42.27 42.81 42.3 42.3 64.5 56.26 56.36 56.36 53.5 53.7 66.9
15/10/2018 14:07:23 42.12 42.51 42.81 42.3 42.3 64.5 55.08 55.81 56.36 53.5 53.7 66.9
15/10/2018 14:07:24 42.52 42.59 42.81 42.3 42.3 64.5 53.22 55.37 56.36 53.5 53.7 66.9
15/10/2018 14:07:25 42.13 42.47 42.81 42.3 42.3 64.5 51.73 54.07 56.36 53.5 53.7 66.9
15/10/2018 14:07:26 41.95 42.25 42.81 42.3 42.3 64.5 52.38 52.76 56.36 53.5 53.7 66.9
15/10/2018 14:07:27 42.61 42.67 42.81 42.3 42.3 64.5 51.95 52.64 56.36 53.5 53.7 66.9
15/10/2018 14:07:28 41.7 42.44 42.81 42.3 42.3 64.5 51.9 52.26 56.36 53.5 53.7 66.9
15/10/2018 14:07:29 42.34 42.56 42.81 42.3 42.3 64.5 51.51 52.03 56.36 53.5 53.7 66.9
15/10/2018 14:07:30 41.88 42.47 42.81 42.3 42.3 64.5 51.5 51.8 56.36 53.5 53.7 66.9
15/10/2018 14:07:31 42.48 42.4 42.8 42.3 42.3 64.5 52.9 52.44 56.36 53.5 53.7 66.9
15/10/2018 14:07:32 42.58 42.64 42.8 42.3 42.3 64.5 52.56 52.65 56.36 53.5 53.7 66.9
15/10/2018 14:07:33 43.14 43.06 43.06 42.3 42.3 64.5 51.79 52.49 56.36 53.5 53.7 66.9
15/10/2018 14:07:34 42 42.94 43.06 42.3 42.3 64.5 52.2 52.27 56.36 53.5 53.7 66.9
15/10/2018 14:07:35 42.93 42.84 43.06 42.3 42.3 64.5 52.55 52.46 56.36 53.5 53.7 66.9
15/10/2018 14:07:36 42.58 42.99 43.06 42.3 42.3 64.5 52.46 52.59 56.36 53.5 53.7 66.9
15/10/2018 14:07:37 42.98 42.93 43.06 42.3 42.3 64.5 52.03 52.57 56.36 53.5 53.7 66.9
15/10/2018 14:07:38 42.49 43.09 43.09 42.3 42.3 64.5 52.45 52.53 56.36 53.5 53.7 66.8
15/10/2018 14:07:39 42.98 43.02 43.09 42.3 42.3 64.5 52.28 52.59 56.36 53.5 53.7 66.8
15/10/2018 14:07:40 42.16 43.18 43.18 42.3 42.3 64.5 51.89 52.35 56.36 53.5 53.7 66.8
15/10/2018 14:07:41 42.61 42.8 43.18 42.3 42.3 64.5 52.93 52.77 56.36 53.5 53.7 66.8
15/10/2018 14:07:42 42.17 42.68 43.18 42.3 42.3 64.5 53.23 53.09 56.36 53.5 53.7 66.8
15/10/2018 14:07:43 41.9 42.52 43.18 42.3 42.3 64.5 51.81 53.03 56.36 53.5 53.7 66.8
15/10/2018 14:07:44 42.97 42.72 43.18 42.3 42.3 64.5 52.64 52.64 56.36 53.5 53.7 66.8
15/10/2018 14:07:45 41.91 42.83 43.18 42.3 42.3 64.5 53.14 53.12 56.36 53.5 53.7 66.8
15/10/2018 14:07:46 42.6 42.64 43.18 42.3 42.3 64.5 53.7 53.62 56.36 53.5 53.7 66.8
15/10/2018 14:07:47 43.11 43 43.18 42.3 42.3 64.5 52.72 53.44 56.36 53.5 53.7 66.8
15/10/2018 14:07:48 42.41 42.88 43.18 42.3 42.3 64.5 52.5 53.15 56.36 53.5 53.7 66.8
15/10/2018 14:07:49 41.79 42.74 43.18 42.3 42.3 64.5 52.4 52.79 56.36 53.5 53.7 66.8
15/10/2018 14:07:50 42.07 42.19 43.18 42.3 42.3 64.5 53.86 53.54 56.36 53.6 53.7 66.8
15/10/2018 14:07:51 42.48 42.44 43.18 42.3 42.3 64.5 53.27 53.54 56.36 53.6 53.7 66.8
15/10/2018 14:07:52 42.87 42.82 43.18 42.3 42.3 64.5 57.24 56.66 56.66 53.6 53.7 66.8
15/10/2018 14:07:53 42.58 42.83 43.18 42.3 42.4 64.5 53.76 55.62 56.66 53.6 53.7 66.8
15/10/2018 14:07:54 42.25 42.9 43.18 42.3 42.3 64.5 53.63 54.51 56.66 53.6 53.7 66.8
15/10/2018 14:07:55 42.64 42.7 43.18 42.3 42.4 64.5 56.13 55.71 56.66 53.6 53.7 66.8
15/10/2018 14:07:56 42.3 42.66 43.18 42.3 42.4 64.5 55.16 56.01 56.66 53.6 53.7 66.8
15/10/2018 14:07:57 42.19 42.58 43.18 42.3 42.4 64.5 55.65 55.85 56.66 53.6 53.7 66.8
15/10/2018 14:07:58 41.61 42.38 43.18 42.3 42.4 64.5 55.37 55.71 56.66 53.6 53.7 66.8
15/10/2018 14:07:59 41.57 42.18 43.18 42.3 42.3 64.5 57.23 56.83 56.83 53.7 53.8 66.8
15/10/2018 14:08:00 43.15 42.84 43.18 42.3 42.4 64.5 54.71 56.74 56.83 53.7 53.8 66.8
15/10/2018 14:08:01 41.83 42.65 43.18 42.3 42.4 64.5 55.58 55.84 56.83 53.7 53.8 66.8
15/10/2018 14:08:02 41.94 42.41 43.18 42.3 42.3 64.5 53.12 55.61 56.83 53.7 53.8 66.8
15/10/2018 14:08:03 41.87 42.3 43.18 42.3 42.4 64.5 54.54 54.55 56.83 53.7 53.8 66.8
15/10/2018 14:08:04 42.45 42.57 43.18 42.3 42.4 64.5 53.43 54.52 56.83 53.7 53.8 66.8
15/10/2018 14:08:05 41.63 42.54 43.18 42.3 42.3 64.5 52.75 53.81 56.83 53.7 53.8 66.8
15/10/2018 14:08:06 42.3 42.36 43.18 42.3 42.3 64.5 53.08 53.47 56.83 53.7 53.8 66.8
15/10/2018 14:08:07 42.23 42.58 43.18 42.3 42.4 64.5 52.25 53.16 56.83 53.7 53.8 66.8
15/10/2018 14:08:08 42.32 42.54 43.18 42.3 42.4 64.5 52.35 52.8 56.83 53.7 53.8 66.8
15/10/2018 14:08:09 41.91 42.39 43.18 42.3 42.3 64.5 52.27 52.58 56.83 53.7 53.8 66.8
15/10/2018 14:08:10 42.01 42.17 43 42.3 42.3 64.5 52.29 52.53 56.83 53.7 53.8 66.8
15/10/2018 14:08:11 42.21 42.41 43 42.3 42.3 64.5 52.08 52.47 56.83 53.7 53.8 66.8
15/10/2018 14:08:12 43.09 42.8 43 42.3 42.4 64.5 52.14 52.28 56.83 53.7 53.8 66.8
15/10/2018 14:08:13 41.3 42.79 43 42.3 42.4 64.5 52.06 52.29 56.83 53.7 53.8 66.8
15/10/2018 14:08:14 42.22 42.37 43 42.3 42.4 64.5 52.71 52.59 56.83 53.7 53.8 66.8
15/10/2018 14:08:15 42.44 42.48 43 42.3 42.4 64.5 52.5 52.72 56.83 53.7 53.8 66.8
15/10/2018 14:08:16 42.25 42.67 43 42.3 42.4 64.5 52.26 52.55 56.83 53.7 53.7 66.8
15/10/2018 14:08:17 41.81 42.27 42.9 42.3 42.4 64.5 52.14 52.47 56.83 53.7 53.7 66.8
15/10/2018 14:08:18 42.42 42.45 42.9 42.3 42.4 64.5 52.28 52.51 56.83 53.7 53.7 66.8
15/10/2018 14:08:19 42.53 42.78 42.9 42.3 42.4 64.5 52.39 52.54 56.83 53.7 53.7 66.8
15/10/2018 14:08:20 42.32 42.5 42.9 42.3 42.4 64.5 52.58 52.59 56.83 53.7 53.7 66.8
15/10/2018 14:08:21 43.61 43.32 43.32 42.3 42.4 64.5 53.14 53.01 56.83 53.7 53.7 66.8
15/10/2018 14:08:22 41.39 43.24 43.32 42.3 42.4 64.5 52.55 53.11 56.83 53.7 53.7 66.8
15/10/2018 14:08:23 41.84 42.19 43.32 42.3 42.4 64.5 52.28 52.7 56.83 53.7 53.7 66.8
15/10/2018 14:08:24 42.47 42.44 43.32 42.3 42.4 64.5 51.92 52.67 56.83 53.7 53.7 66.8
15/10/2018 14:08:25 42.23 42.5 43.32 42.3 42.4 64.5 52.21 52.28 56.83 53.7 53.7 66.8
15/10/2018 14:08:26 42.66 42.81 43.32 42.3 42.4 64.5 52.12 52.29 56.83 53.7 53.7 66.8
15/10/2018 14:08:27 42.9 42.81 43.32 42.3 42.4 64.5 52.43 52.63 56.83 53.7 53.7 66.8
15/10/2018 14:08:28 42.71 42.98 43.32 42.3 42.4 64.5 52.34 52.51 56.83 53.7 53.7 66.8
15/10/2018 14:08:29 42.63 43 43.32 42.3 42.4 64.5 52.67 52.65 56.74 53.7 53.7 66.8
15/10/2018 14:08:30 41.53 42.85 43.32 42.3 42.4 64.5 52.34 52.53 55.84 53.7 53.7 66.8
15/10/2018 14:08:31 42.65 42.48 43.32 42.3 42.4 64.5 52.84 53.05 55.61 53.7 53.7 66.8
15/10/2018 14:08:32 41.24 42.5 43.32 42.3 42.4 64.5 52.79 52.94 54.55 53.7 53.7 66.8
15/10/2018 14:08:33 42.41 42.38 43.32 42.3 42.4 64.5 52.39 52.86 54.52 53.7 53.7 66.8
15/10/2018 14:08:34 42.51 42.43 43.32 42.3 42.4 64.5 53.39 53.15 53.81 53.7 53.7 66.8
15/10/2018 14:08:35 41.84 42.5 43.32 42.3 42.4 64.5 52.47 53.08 53.47 53.7 53.7 66.8
15/10/2018 14:08:36 41.62 42.21 43.32 42.3 42.4 64.5 51.77 52.66 53.16 53.7 53.7 66.8
15/10/2018 14:08:37 42.11 42.27 43.32 42.3 42.4 64.5 52.31 52.48 53.15 53.7 53.7 66.8
15/10/2018 14:08:38 42.5 42.79 43.32 42.3 42.4 64.5 52.27 52.38 53.15 53.7 53.7 66.8
15/10/2018 14:08:39 41.28 42.28 43.32 42.3 42.4 64.5 52.97 52.8 53.15 53.7 53.7 66.8
15/10/2018 14:08:40 42.17 42.2 43.32 42.3 42.4 64.5 52.34 52.91 53.15 53.7 53.7 66.8
15/10/2018 14:08:41 42.2 42.23 43.32 42.3 42.4 64.5 51.6 52.46 53.15 53.7 53.7 66.8
15/10/2018 14:08:42 41.17 42.17 43.32 42.3 42.4 64.5 51.71 52.17 53.15 53.7 53.7 66.8
15/10/2018 14:08:43 41.92 41.91 43.32 42.3 42.4 64.5 52.47 52.41 53.15 53.7 53.7 66.8
15/10/2018 14:08:44 42.45 42.31 43.32 42.3 42.4 64.5 52.26 52.39 53.15 53.7 53.7 66.8
15/10/2018 14:08:45 42.95 42.92 43.32 42.3 42.4 64.5 53.07 52.88 53.15 53.7 53.7 66.8
15/10/2018 14:08:46 41.98 42.95 43.32 42.3 42.4 64.5 51.73 52.84 53.15 53.7 53.7 66.8
15/10/2018 14:08:47 42.88 42.73 43.32 42.3 42.4 64.5 51.68 52.27 53.15 53.7 53.7 66.8
15/10/2018 14:08:48 41.95 42.94 43.32 42.3 42.4 64.5 52.04 52.15 53.15 53.7 53.7 66.8
15/10/2018 14:08:49 42.04 42.32 43.32 42.3 42.4 64.5 52.77 52.53 53.15 53.7 53.7 66.8
15/10/2018 14:08:50 42.62 42.51 43.32 42.3 42.4 64.5 52.73 52.81 53.15 53.7 53.7 66.8
15/10/2018 14:08:51 43.31 43.2 43.24 42.3 42.4 64.5 52.41 52.77 53.15 53.7 53.7 66.8
15/10/2018 14:08:52 42.64 43.25 43.25 42.3 42.4 64.5 52.51 52.65 53.15 53.7 53.7 66.8
15/10/2018 14:08:53 42.08 42.71 43.25 42.3 42.4 64.5 52.27 52.76 53.15 53.7 53.7 66.8
15/10/2018 14:08:54 42.33 42.71 43.25 42.3 42.4 64.5 51.77 52.32 53.15 53.7 53.7 66.8
15/10/2018 14:08:55 42.23 42.51 43.25 42.3 42.4 64.5 52.24 52.43 53.15 53.7 53.7 66.8
15/10/2018 14:08:56 41.22 42.25 43.25 42.3 42.4 64.5 51.84 52.22 53.15 53.7 53.7 66.8
15/10/2018 14:08:57 41.93 42.16 43.25 42.3 42.4 64.5 52.16 52.2 53.15 53.7 53.7 66.8
15/10/2018 14:08:58 42.01 42.3 43.25 42.3 42.4 64.5 51.9 52.29 53.15 53.7 53.7 66.8
15/10/2018 14:08:59 42.23 42.31 43.25 42.3 42.4 64.5 52.36 52.45 53.15 53.7 53.7 66.8
15/10/2018 14:09:00 41.76 42.36 43.25 42.3 42.4 64.5 52.19 52.34 53.15 53.7 53.7 66.8
15/10/2018 14:09:01 41.91 42.17 43.25 42.3 42.4 64.5 52.49 52.52 53.15 53.7 53.7 66.8
15/10/2018 14:09:02 42.53 42.45 43.25 42.3 42.4 64.5 52.62 52.71 53.15 53.7 53.7 66.8
15/10/2018 14:09:03 42.04 42.52 43.25 42.3 42.4 64.5 52.52 52.81 53.15 53.7 53.7 66.8
15/10/2018 14:09:04 42.4 42.43 43.25 42.3 42.4 64.5 52.37 52.48 53.08 53.7 53.7 66.8
15/10/2018 14:09:05 42.04 42.51 43.25 42.3 42.4 64.5 52.27 52.6 52.91 53.7 53.7 66.8
15/10/2018 14:09:06 40.99 42.22 43.25 42.3 42.4 64.5 53.4 53.12 53.12 53.6 53.7 66.8
15/10/2018 14:09:07 42.4 42.05 43.25 42.3 42.4 64.5 51.87 53.12 53.12 53.6 53.7 66.8
15/10/2018 14:09:08 41.83 42.26 43.25 42.3 42.4 64.5 52.63 52.67 53.12 53.6 53.7 66.8
15/10/2018 14:09:09 41.85 42.11 43.25 42.3 42.4 64.5 52.21 52.67 53.12 53.6 53.7 66.8
15/10/2018 14:09:10 42.14 42.23 43.25 42.3 42.4 64.5 52.63 52.65 53.12 53.6 53.7 66.8
15/10/2018 14:09:11 42.3 42.36 43.25 42.3 42.4 64.5 52.83 52.91 53.12 53.6 53.7 66.8
15/10/2018 14:09:12 42.7 42.68 43.25 42.3 42.4 64.5 52.61 52.95 53.12 53.6 53.7 66.8
15/10/2018 14:09:13 42.68 42.78 43.25 42.3 42.4 64.5 51.86 52.81 53.12 53.6 53.7 66.8
15/10/2018 14:09:14 41.77 42.88 43.25 42.3 42.4 64.5 52.28 52.53 53.12 53.6 53.7 66.8
15/10/2018 14:09:15 42.15 42.46 43.25 42.3 42.4 64.5 51.9 52.36 53.12 53.6 53.7 66.8
15/10/2018 14:09:16 41.75 42.25 43.25 42.3 42.4 64.5 52.23 52.3 53.12 53.6 53.7 66.8
15/10/2018 14:09:17 42.44 42.53 43.25 42.3 42.4 64.5 52.39 52.45 53.12 53.6 53.7 66.8
15/10/2018 14:09:18 42.63 42.51 43.25 42.3 42.4 64.5 52.08 52.57 53.12 53.6 53.7 66.8
15/10/2018 14:09:19 41.91 42.62 43.25 42.3 42.4 64.5 52.85 52.64 53.12 53.6 53.7 66.8
15/10/2018 14:09:20 41.83 42.25 43.25 42.3 42.4 64.5 52.4 52.72 53.12 53.6 53.7 66.8
15/10/2018 14:09:21 41.41 42.23 43.25 42.3 42.4 64.5 52.92 52.97 53.12 53.6 53.7 66.8
15/10/2018 14:09:22 42.19 42.07 42.88 42.3 42.4 64.5 52.85 53.32 53.32 53.6 53.7 66.8
15/10/2018 14:09:23 42.29 42.27 42.88 42.3 42.4 64.5 52.45 52.75 53.32 53.6 53.7 66.8
15/10/2018 14:09:24 42.24 42.53 42.88 42.3 42.4 64.5 53.14 52.97 53.32 53.6 53.7 66.8
15/10/2018 14:09:25 42.7 42.66 42.88 42.2 42.4 64.5 53.65 53.51 53.51 53.6 53.7 66.8
15/10/2018 14:09:26 43.31 43.09 43.09 42.2 42.4 64.5 53 53.46 53.51 53.6 53.7 66.8
15/10/2018 14:09:27 42.14 43.17 43.17 42.2 42.4 64.5 53.3 53.35 53.51 53.6 53.7 66.8
15/10/2018 14:09:28 42.97 42.91 43.17 42.2 42.4 64.5 53.58 53.66 53.66 53.6 53.7 66.8
15/10/2018 14:09:29 42.34 42.92 43.17 42.2 42.4 64.5 52.65 53.39 53.66 53.6 53.7 66.8
15/10/2018 14:09:30 42.31 42.57 43.17 42.2 42.4 64.5 52.49 53.03 53.66 53.6 53.7 66.8
15/10/2018 14:09:31 42.06 42.57 43.17 42.2 42.4 64.5 52.78 52.77 53.66 53.6 53.7 66.8
15/10/2018 14:09:32 41.88 42.53 43.17 42.2 42.4 64.5 52.66 52.86 53.66 53.6 53.7 66.8
15/10/2018 14:09:33 42.25 42.25 43.17 42.2 42.4 64.5 56.96 56.16 56.16 53.6 53.7 66.8
15/10/2018 14:09:34 42.13 42.38 43.17 42.2 42.4 64.5 60.65 59.62 59.62 53.7 53.7 66.8
15/10/2018 14:09:35 43.34 43.01 43.17 42.2 42.4 64.5 62.25 61.42 61.42 53.8 53.8 66.8
15/10/2018 14:09:36 42.29 43.14 43.17 42.2 42.4 64.5 60.83 61.72 61.72 53.8 53.8 66.8
15/10/2018 14:09:37 43.03 43.02 43.17 42.2 42.4 64.5 55.07 60.79 61.72 53.8 53.8 66.8
15/10/2018 14:09:38 41.72 42.85 43.17 42.2 42.4 64.5 52.88 58.13 61.72 53.8 53.8 66.8
15/10/2018 14:09:39 42.46 42.54 43.17 42.2 42.4 64.5 53.02 55.72 61.72 53.8 53.8 66.8
15/10/2018 14:09:40 41.87 42.72 43.17 42.2 42.4 64.5 51.76 54.2 61.72 53.8 53.8 66.8
15/10/2018 14:09:41 41.81 42.05 43.17 42.2 42.4 64.5 52.76 52.89 61.72 53.8 53.8 66.8
15/10/2018 14:09:42 42.08 42.38 43.17 42.2 42.4 64.5 51.96 52.99 61.72 53.8 53.8 66.8
15/10/2018 14:09:43 42.56 42.42 43.17 42.2 42.4 64.5 52.6 52.63 61.72 53.8 53.8 66.8
15/10/2018 14:09:44 42.42 42.52 43.17 42.2 42.4 64.5 52.37 52.59 61.72 53.8 53.8 66.8
15/10/2018 14:09:45 42.18 42.57 43.17 42.2 42.4 64.5 52.38 52.61 61.72 53.8 53.8 66.8
15/10/2018 14:09:46 42.92 42.89 43.17 42.2 42.4 64.5 52.04 52.49 61.72 53.8 53.8 66.8
15/10/2018 14:09:47 42.18 42.92 43.17 42.2 42.4 64.5 52.44 52.57 61.72 53.8 53.8 66.8
15/10/2018 14:09:48 42.68 42.7 43.17 42.2 42.4 64.5 53.03 52.97 61.72 53.8 53.8 66.8
15/10/2018 14:09:49 42.17 42.57 43.17 42.2 42.4 64.5 51.94 52.68 61.72 53.8 53.8 66.8
15/10/2018 14:09:50 42.56 42.66 43.17 42.2 42.4 64.5 52.26 52.61 61.72 53.8 53.8 66.8
15/10/2018 14:09:51 42.8 42.87 43.17 42.3 42.4 64.5 52.32 52.32 61.72 53.8 53.8 66.8
15/10/2018 14:09:52 42.4 42.85 43.17 42.3 42.4 64.5 52.1 52.31 61.72 53.8 53.8 66.8
15/10/2018 14:09:53 41.5 42.47 43.17 42.3 42.4 64.5 52.82 52.69 61.72 53.8 53.8 66.8
15/10/2018 14:09:54 42.28 42.4 43.17 42.3 42.4 64.5 53.09 53.22 61.72 53.8 53.8 66.8
15/10/2018 14:09:55 42.54 42.59 43.17 42.3 42.4 64.5 51.83 52.9 61.72 53.8 53.8 66.8
15/10/2018 14:09:56 42.38 42.54 43.17 42.3 42.4 64.5 54.96 54.56 61.72 53.8 53.8 66.8
15/10/2018 14:09:57 42.43 42.72 43.14 42.3 42.4 64.5 53.38 54.44 61.72 53.8 53.8 66.8
15/10/2018 14:09:58 42.36 42.76 43.14 42.3 42.4 64.5 52.3 53.79 61.72 53.8 53.8 66.8
15/10/2018 14:09:59 41.22 42.72 43.14 42.3 42.4 64.5 51.66 52.89 61.72 53.8 53.8 66.8
15/10/2018 14:10:00 42.17 42.1 43.14 42.2 42.4 64.5 52.74 52.62 61.72 53.8 53.8 66.8
15/10/2018 14:10:01 42.04 42.16 43.14 42.2 42.4 64.5 53.19 52.94 61.72 53.8 53.8 66.8
15/10/2018 14:10:02 42.31 42.45 43.14 42.2 42.4 64.5 52.37 52.93 61.72 53.8 53.8 66.8
15/10/2018 14:10:03 42.11 42.33 43.14 42.2 42.4 64.5 51.86 52.63 61.72 53.8 53.8 66.8
15/10/2018 14:10:04 41.94 42.33 43.14 42.2 42.4 64.5 52.64 52.7 61.72 53.8 53.8 66.8
15/10/2018 14:10:05 41.91 42.21 43.14 42.2 42.4 64.5 52.16 52.85 61.72 53.8 53.8 66.8
15/10/2018 14:10:06 42.26 42.29 43.02 42.2 42.4 64.5 51.3 52.26 60.79 53.8 53.8 66.8
15/10/2018 14:10:07 42.62 42.54 42.92 42.2 42.4 64.4 52.22 52.17 58.13 53.8 53.8 66.7
15/10/2018 14:10:08 42.24 42.59 42.92 42.2 42.4 64.4 52.6 52.72 55.72 53.8 53.8 66.7
15/10/2018 14:10:09 41.93 42.55 42.92 42.2 42.4 64.4 52.04 52.54 54.56 53.8 53.8 66.7
15/10/2018 14:10:10 42.04 42.32 42.92 42.2 42.4 64.4 52.37 52.56 54.56 53.8 53.8 66.7
15/10/2018 14:10:11 42.55 42.55 42.92 42.2 42.4 64.4 52.78 52.75 54.56 53.8 53.8 66.7
15/10/2018 14:10:12 41.64 42.37 42.92 42.2 42.3 64.4 54.03 53.72 54.56 53.8 53.8 66.6
15/10/2018 14:10:13 42.73 42.57 42.92 42.2 42.4 64.4 53.39 53.83 54.56 53.8 53.8 66.6
15/10/2018 14:10:14 43 42.97 42.97 42.2 42.4 64.4 54.12 54.06 54.56 53.8 53.8 66.6
15/10/2018 14:10:15 42.61 42.86 42.97 42.2 42.4 64.4 53.81 54.18 54.56 53.8 53.8 66.6
15/10/2018 14:10:16 42.28 42.93 42.97 42.2 42.4 64.4 52 53.87 54.56 53.8 53.8 66.6
15/10/2018 14:10:17 42.45 42.68 42.97 42.2 42.4 64.4 53.05 53.04 54.56 53.8 53.8 66.6
15/10/2018 14:10:18 41.93 42.58 42.97 42.2 42.4 64.4 52.86 53.15 54.56 53.8 53.8 66.6
15/10/2018 14:10:19 41.76 42.23 42.97 42.2 42.4 64.4 53.76 53.79 54.56 53.8 53.8 66.6
15/10/2018 14:10:20 42.56 42.57 42.97 42.2 42.4 64.4 53.12 53.58 54.56 53.8 53.8 66.6
15/10/2018 14:10:21 42.74 42.69 42.97 42.2 42.4 64.4 52.17 53.29 54.56 53.8 53.8 66.6
15/10/2018 14:10:22 42.4 42.71 42.97 42.2 42.4 64.4 53.01 53.03 54.56 53.8 53.8 66.6
15/10/2018 14:10:23 42.29 42.53 42.97 42.2 42.4 64.4 52.8 52.94 54.56 53.8 53.8 66.6
15/10/2018 14:10:24 42.69 42.67 42.97 42.2 42.4 64.4 53.5 53.56 54.56 53.8 53.8 66.6
15/10/2018 14:10:25 43.13 43.08 43.08 42.2 42.4 64.4 52.44 53.15 54.56 53.8 53.8 66.6
15/10/2018 14:10:26 42.29 43 43.08 42.2 42.4 64.4 52.26 52.72 54.44 53.8 53.8 66.6
15/10/2018 14:10:27 41.99 42.62 43.08 42.2 42.4 64.4 52.24 52.59 54.18 53.8 53.8 66.6
15/10/2018 14:10:28 42.65 42.73 43.08 42.2 42.4 64.4 52.85 52.82 54.18 53.8 53.8 66.6
15/10/2018 14:10:29 41.74 42.63 43.08 42.2 42.4 64.4 52.35 52.84 54.18 53.8 53.8 66.6
15/10/2018 14:10:30 42.11 42.29 43.08 42.2 42.4 64.4 52.68 52.86 54.18 53.8 53.8 66.6
15/10/2018 14:10:31 42.19 42.44 43.08 42.2 42.4 64.4 53.09 53.01 54.18 53.8 53.8 66.6
15/10/2018 14:10:32 42.86 42.71 43.08 42.2 42.4 64.3 52.57 53.02 54.18 53.8 53.8 66.6
15/10/2018 14:10:33 42.14 42.66 43.08 42.2 42.4 64.3 52.54 52.85 54.18 53.8 53.8 66.6
15/10/2018 14:10:34 41.41 42.37 43.08 42.2 42.4 64.3 53.59 53.45 54.18 53.8 53.8 66.6
15/10/2018 14:10:35 41.94 42.14 43.08 42.2 42.4 64.3 53.18 53.45 54.18 53.8 53.8 66.6
15/10/2018 14:10:36 41.94 42.17 43.08 42.2 42.4 64.3 52.6 53.38 54.18 53.8 53.8 66.6
15/10/2018 14:10:37 41.88 42.05 43.08 42.2 42.4 64.3 52.62 52.94 54.18 53.8 53.8 66.6
15/10/2018 14:10:38 41.97 42.17 43.08 42.2 42.4 64.3 52.24 52.92 54.18 53.8 53.8 66.6
15/10/2018 14:10:39 41.92 42.17 43.08 42.2 42.4 64.3 52.15 52.51 54.18 53.8 53.8 66.6
15/10/2018 14:10:40 42.17 42.42 43.08 42.2 42.4 64.3 53.61 53.21 54.18 53.8 53.8 66.6
15/10/2018 14:10:41 42.51 42.56 43.08 42.2 42.4 64.3 52.18 53.02 54.18 53.8 53.8 66.6
15/10/2018 14:10:42 41.81 42.57 43.08 42.2 42.4 64.3 52.78 52.95 54.18 53.8 53.8 66.6
15/10/2018 14:10:43 41.58 42.24 43.08 42.2 42.4 64.3 52.99 53.1 54.18 53.8 53.8 66.6
15/10/2018 14:10:44 41.74 42.09 43.08 42.2 42.3 64.3 52.03 53.05 54.18 53.8 53.8 66.6
15/10/2018 14:10:45 41.95 42.16 43.08 42.2 42.3 64.3 51.67 52.34 53.87 53.8 53.8 66.6
15/10/2018 14:10:46 42.21 42.14 43.08 42.2 42.3 64.3 51.7 51.89 53.79 53.8 53.8 66.6
15/10/2018 14:10:47 42.04 42.46 43.08 42.2 42.3 64.3 52.75 52.58 53.79 53.8 53.8 66.6
15/10/2018 14:10:48 41.67 42.23 43.08 42.2 42.3 64.3 52.76 52.74 53.79 53.8 53.8 66.6
15/10/2018 14:10:49 41.88 42.14 43.08 42.2 42.3 64.3 53.47 53.37 53.58 53.8 53.8 66.6
15/10/2018 14:10:50 43.17 42.91 43.08 42.2 42.3 64.3 52.35 53.27 53.56 53.8 53.8 66.6
15/10/2018 14:10:51 42.18 42.94 43.08 42.2 42.3 64.3 53.11 53.09 53.56 53.8 53.8 66.6
15/10/2018 14:10:52 41.94 42.77 43.08 42.2 42.3 64.3 53.28 53.37 53.56 53.8 53.8 66.6
15/10/2018 14:10:53 41.24 42.09 43.08 42.2 42.3 64.3 53.13 53.72 53.72 53.8 53.8 66.6
15/10/2018 14:10:54 42.54 42.29 43.08 42.2 42.3 64.3 52.5 53.18 53.72 53.8 53.8 66.6
15/10/2018 14:10:55 42.32 42.55 43 42.2 42.3 64.3 52.06 52.78 53.72 53.8 53.8 66.6
15/10/2018 14:10:56 42.14 42.39 42.94 42.2 42.3 64.3 52.74 52.73 53.72 53.8 53.8 66.6
15/10/2018 14:10:57 42.8 42.88 42.94 42.2 42.3 64.3 54.82 54.31 54.31 53.8 53.8 66.6
15/10/2018 14:10:58 42.28 42.72 42.94 42.2 42.3 64.3 53.13 54.42 54.42 53.8 53.8 66.6
15/10/2018 14:10:59 41.94 42.59 42.94 42.2 42.3 64.3 51.91 53.46 54.42 53.8 53.8 66.6
15/10/2018 14:11:00 42.27 42.33 42.94 42.2 42.3 64.3 53.06 53.03 54.42 53.8 53.8 66.6
15/10/2018 14:11:01 42.49 42.62 42.94 42.2 42.3 64.3 53.21 53.45 54.42 53.8 53.8 66.5
15/10/2018 14:11:02 42.19 42.71 42.94 42.2 42.3 64.3 52.7 52.98 54.42 53.8 53.8 66.5
15/10/2018 14:11:03 42.28 42.42 42.94 42.2 42.3 64.3 53.33 53.3 54.42 53.8 53.8 66.5
15/10/2018 14:11:04 42.61 42.68 42.94 42.2 42.3 64.3 52.79 53.48 54.42 53.8 53.8 66.5
15/10/2018 14:11:05 42.64 42.86 42.94 42.2 42.3 64.3 52.7 53.15 54.42 53.8 53.8 66.5
15/10/2018 14:11:06 42.43 42.79 42.94 42.2 42.3 64.3 52.95 53.15 54.42 53.8 53.8 66.5
15/10/2018 14:11:07 42 42.65 42.94 42.2 42.3 64.3 52.12 52.82 54.42 53.8 53.8 66.5
15/10/2018 14:11:08 41.89 42.24 42.94 42.2 42.3 64.3 52.84 52.86 54.42 53.8 53.8 66.5
15/10/2018 14:11:09 41.45 42.32 42.94 42.2 42.3 64.3 52.19 52.88 54.42 53.8 53.8 66.5
15/10/2018 14:11:10 42.18 42.23 42.94 42.2 42.3 64.3 53.06 52.91 54.42 53.8 53.8 66.5
15/10/2018 14:11:11 42.37 42.57 42.94 42.2 42.3 64.3 52.9 53.18 54.42 53.8 53.8 66.5
15/10/2018 14:11:12 41.34 42.15 42.94 42.2 42.3 64.3 51.8 53 54.42 53.8 53.8 66.5
15/10/2018 14:11:13 41.51 41.88 42.94 42.2 42.3 64.3 52.91 52.81 54.42 53.8 53.8 66.5
15/10/2018 14:11:14 42.59 42.28 42.94 42.2 42.3 64.3 52.32 52.94 54.42 53.8 53.8 66.5
15/10/2018 14:11:15 42.42 42.54 42.94 42.2 42.3 64.3 52.52 52.6 54.42 53.8 53.8 66.5
15/10/2018 14:11:16 42.57 42.63 42.94 42.2 42.3 64.3 52.5 52.69 54.42 53.8 53.8 66.5
15/10/2018 14:11:17 42.08 42.63 42.94 42.2 42.3 64.3 52.36 52.75 54.42 53.8 53.8 66.5
15/10/2018 14:11:18 41.52 42.28 42.94 42.2 42.3 64.3 51.77 52.43 54.42 53.8 53.8 66.5
15/10/2018 14:11:19 42.95 42.66 42.94 42.2 42.3 64.3 53.17 52.87 54.42 53.8 53.8 66.5
15/10/2018 14:11:20 41.99 42.65 42.94 42.2 42.3 64.3 52.49 53.08 54.42 53.8 53.8 66.5
15/10/2018 14:11:21 42.09 42.62 42.88 42.2 42.3 64.3 52.63 52.74 54.42 53.8 53.8 66.5
15/10/2018 14:11:22 42.19 42.65 42.88 42.2 42.3 64.3 52.65 52.85 54.42 53.8 53.8 66.5
15/10/2018 14:11:23 42.2 42.61 42.88 42.2 42.3 64.3 52.18 52.7 54.42 53.7 53.8 66.5
15/10/2018 14:11:24 41.8 42.18 42.88 42.2 42.3 64.3 52.2 52.3 54.42 53.6 53.8 66.5
15/10/2018 14:11:25 42.1 42.16 42.88 42.2 42.3 64.3 52.31 52.59 54.42 53.5 53.8 66.5
15/10/2018 14:11:26 40.69 42.18 42.88 42.2 42.3 64.3 51.28 52.25 54.42 53.4 53.8 66.5
15/10/2018 14:11:27 41.48 41.73 42.86 42.2 42.3 64.3 52.7 52.39 54.42 53.3 53.8 66.5
15/10/2018 14:11:28 42.44 42.15 42.86 42.2 42.3 64.3 52.82 52.94 53.48 53.3 53.8 66.5
15/10/2018 14:11:29 42.05 42.19 42.86 42.2 42.3 64.2 53.93 53.77 53.77 53.2 53.8 66.4
15/10/2018 14:11:30 42.2 42.19 42.86 42.2 42.3 64.2 53.09 53.77 53.77 53.2 53.8 66.4
15/10/2018 14:11:31 42.32 42.44 42.86 42.2 42.3 64.2 52.08 53.4 53.77 53.2 53.8 66.4
15/10/2018 14:11:32 42.4 42.57 42.86 42.2 42.3 64.2 52.81 53.01 53.77 53.2 53.8 66.4
15/10/2018 14:11:33 41.99 42.59 42.86 42.2 42.3 64.2 52.78 52.97 53.77 53.1 53.8 66.4
15/10/2018 14:11:34 42.05 42.16 42.86 42.2 42.3 64.2 53.17 53.24 53.77 53.1 53.8 66.4
15/10/2018 14:11:35 42.22 42.56 42.79 42.2 42.3 64.2 51.93 52.91 53.77 53.1 53.8 66.4
15/10/2018 14:11:36 42.77 42.8 42.8 42.2 42.3 64.2 52.7 52.78 53.77 53.1 53.8 66.4
15/10/2018 14:11:37 44.17 44.15 44.15 42.2 42.3 64.2 52.97 53.12 53.77 53.1 53.8 66.4
15/10/2018 14:11:38 40.96 43.41 44.15 42.2 42.3 64.2 52.24 52.96 53.77 53.1 53.8 66.4
15/10/2018 14:11:39 41.73 42.28 44.15 42.2 42.3 64.2 53.14 53.11 53.77 53.1 53.8 66.4
15/10/2018 14:11:40 41.77 41.91 44.15 42.2 42.3 64.2 53.38 53.31 53.77 53.1 53.8 66.3
15/10/2018 14:11:41 42.18 42.52 44.15 42.2 42.3 64.2 52.99 53.45 53.77 53.1 53.8 66.3
15/10/2018 14:11:42 41.9 42.12 44.15 42.2 42.3 64.2 53.5 53.7 53.77 53.1 53.8 66.3
15/10/2018 14:11:43 41.12 42.03 44.15 42.2 42.3 64.2 52.77 53.41 53.77 53.1 53.8 66.3
15/10/2018 14:11:44 42.34 42.11 44.15 42.2 42.3 64.1 52.54 52.96 53.77 53.1 53.8 66.3
15/10/2018 14:11:45 42.59 42.76 44.15 42.2 42.3 64.1 52.39 52.82 53.77 53.1 53.8 66.3
15/10/2018 14:11:46 42.1 42.57 44.15 42.2 42.3 64.1 51.99 52.55 53.77 53.1 53.8 66.3
15/10/2018 14:11:47 42.39 42.39 44.15 42.2 42.3 64.1 52.82 52.71 53.77 53.1 53.8 66.3
15/10/2018 14:11:48 42.84 42.73 44.15 42.2 42.3 64.1 52.47 52.77 53.77 53.1 53.8 66.3
15/10/2018 14:11:49 41.27 42.8 44.15 42.2 42.3 64.1 52.83 52.75 53.77 53.1 53.8 66.3
15/10/2018 14:11:50 42.26 42.32 44.15 42.2 42.3 64.1 51.99 52.69 53.77 53.1 53.8 66.3
15/10/2018 14:11:51 40.66 42.2 44.15 42.2 42.3 64.1 52.23 52.47 53.77 53.1 53.8 66.3
15/10/2018 14:11:52 42.6 42.12 44.15 42.2 42.3 64.1 51.89 52.55 53.77 53.1 53.8 66.3
15/10/2018 14:11:53 42.68 42.57 44.15 42.2 42.3 64.1 52.52 52.45 53.77 53.1 53.8 66.3
15/10/2018 14:11:54 41.53 42.61 44.15 42.2 42.3 64.1 51.73 52.31 53.77 53.1 53.8 66.3
15/10/2018 14:11:55 41.88 42.24 44.15 42.2 42.3 64.1 53.2 52.85 53.77 53.1 53.8 66.3
15/10/2018 14:11:56 41.71 42.04 44.15 42.2 42.3 64.1 55.77 55.08 55.08 53.2 53.8 66.2
15/10/2018 14:11:57 42.91 42.68 44.15 42.2 42.3 64.1 55.41 55.56 55.56 53.2 53.8 66.2
15/10/2018 14:11:58 42.24 42.58 44.15 42.2 42.3 64.1 54.84 55.85 55.85 53.2 53.8 66.2
15/10/2018 14:11:59 42.48 42.53 44.15 42.2 42.3 64.1 53.69 55.02 55.85 53.2 53.8 66.2
15/10/2018 14:12:00 41.76 42.54 44.15 42.2 42.3 64.1 53.43 54.1 55.85 53.2 53.8 66.2
15/10/2018 14:12:01 41.96 42.41 44.15 42.2 42.3 64.1 53.01 53.61 55.85 53.2 53.8 66.2
15/10/2018 14:12:02 42.87 42.78 44.15 42.2 42.3 64.1 54.77 54.62 55.85 53.2 53.8 66.2
15/10/2018 14:12:03 41.71 42.47 44.15 42.2 42.3 64.1 53.21 54.12 55.85 53.2 53.8 66.2
15/10/2018 14:12:04 42.62 42.59 44.15 42.2 42.3 64.1 54.57 54.38 55.85 53.2 53.8 66.2
15/10/2018 14:12:05 42.49 42.62 44.15 42.2 42.3 64.1 53.55 54.42 55.85 53.2 53.8 66.2
15/10/2018 14:12:06 40.81 42.55 44.15 42.2 42.3 64.1 53.77 54.03 55.85 53.2 53.8 66.2
15/10/2018 14:12:07 42.16 42.24 43.41 42.2 42.3 64.1 52.83 53.8 55.85 53.2 53.8 66.2
15/10/2018 14:12:08 42.05 42.13 42.8 42.2 42.3 64.1 52.64 53.1 55.85 53.2 53.8 66.2
15/10/2018 14:12:09 41.67 42 42.8 42.2 42.3 64.1 52.78 53.15 55.85 53.2 53.8 66.2
15/10/2018 14:12:10 42.56 42.38 42.8 42.2 42.3 64.1 51.96 52.8 55.85 53.2 53.8 66.2
15/10/2018 14:12:11 42.05 42.43 42.8 42.2 42.3 64.1 52.38 52.48 55.85 53.2 53.8 66.2
15/10/2018 14:12:12 42.31 42.41 42.8 42.2 42.3 64.1 51.91 52.35 55.85 53.2 53.8 66.2
15/10/2018 14:12:13 41.48 42.7 42.8 42.2 42.3 64.1 53.42 53.12 55.85 53.2 53.8 66.2
15/10/2018 14:12:14 43.2 42.78 42.8 42.2 42.3 64 52.87 53.21 55.85 53.2 53.8 66.1
15/10/2018 14:12:15 41.37 42.65 42.8 42.2 42.3 64 52.26 53.08 55.85 53.2 53.7 66.1
15/10/2018 14:12:16 42.7 42.58 42.8 42.2 42.3 64 51.58 52.42 55.85 53.2 53.7 66.1
15/10/2018 14:12:17 42.19 42.57 42.8 42.2 42.3 64 51.77 51.96 55.85 53.2 53.7 66.1
15/10/2018 14:12:18 40.85 42.52 42.8 42.2 42.3 64 52.98 52.7 55.85 53.2 53.7 66.1
15/10/2018 14:12:19 42.31 42.18 42.78 42.2 42.3 64 52.53 52.71 55.85 53.2 53.7 66.1
15/10/2018 14:12:20 42.64 42.58 42.78 42.2 42.3 64 52.49 52.79 55.85 53.2 53.7 66.1
15/10/2018 14:12:21 42.68 42.69 42.78 42.2 42.3 64 51.29 52.49 55.85 53.1 53.7 66.1
15/10/2018 14:12:22 42.12 42.68 42.78 42.2 42.3 64 52.96 52.75 55.85 53.1 53.7 66.1
15/10/2018 14:12:23 42.46 42.57 42.78 42.2 42.3 64 52.3 52.8 55.85 53.1 53.7 66.1
15/10/2018 14:12:24 41.78 42.69 42.78 42.2 42.3 64 52.09 52.37 55.85 53.1 53.7 66.1
15/10/2018 14:12:25 42.53 42.52 42.78 42.2 42.3 64 51.81 52.15 55.85 53.1 53.7 66.1
15/10/2018 14:12:26 42.05 42.58 42.78 42.2 42.3 64 51.53 51.98 55.85 53.1 53.7 66.1
15/10/2018 14:12:27 41.68 42.28 42.78 42.2 42.3 64 51.61 51.79 55.85 53.1 53.7 66.1
15/10/2018 14:12:28 41.5 42.06 42.78 42.2 42.3 64 52.57 52.45 55.02 53.1 53.7 66.1
15/10/2018 14:12:29 42.08 42.1 42.78 42.2 42.3 64 52.8 52.88 54.62 53.1 53.7 66.1
15/10/2018 14:12:30 42.5 42.35 42.78 42.2 42.3 64 51.94 52.73 54.62 53.1 53.7 66.1
15/10/2018 14:12:31 42.03 42.51 42.78 42.2 42.3 64 52.23 52.51 54.62 53.1 53.7 66.1
15/10/2018 14:12:32 42.35 42.38 42.78 42.2 42.3 64 52.02 52.47 54.42 53.1 53.7 66.1
15/10/2018 14:12:33 42.21 42.53 42.78 42.2 42.3 64 51.82 52.01 54.42 53.1 53.7 66.1
15/10/2018 14:12:34 42 42.35 42.78 42.2 42.3 64 52.09 52.41 54.42 53.1 53.7 66.1
15/10/2018 14:12:35 41.99 42.27 42.78 42.2 42.3 64 51.86 52.15 54.03 53.1 53.7 66.1
15/10/2018 14:12:36 41.99 42.35 42.78 42.2 42.3 64 52.22 52.13 53.8 53.1 53.7 66.1
15/10/2018 14:12:37 42.2 42.36 42.78 42.2 42.3 64 52.59 52.58 53.21 53.1 53.7 66.1
15/10/2018 14:12:38 42.23 42.36 42.78 42.2 42.3 64 51.7 52.5 53.21 53.1 53.7 66.1
15/10/2018 14:12:39 42.28 42.42 42.78 42.2 42.3 64 52.2 52.32 53.21 53.1 53.7 66.1
15/10/2018 14:12:40 43.37 43.08 43.08 42.2 42.3 64 53.49 53.17 53.21 53.1 53.7 66.1
15/10/2018 14:12:41 41.93 43.18 43.18 42.2 42.3 64 53.05 53.26 53.26 53.1 53.7 66.1
15/10/2018 14:12:42 42.27 42.66 43.18 42.2 42.3 64 52.34 53.07 53.26 53.1 53.7 66
15/10/2018 14:12:43 42.12 42.56 43.18 42.2 42.3 64 52.48 52.79 53.26 53.1 53.7 66
15/10/2018 14:12:44 40.87 42.28 43.18 42.2 42.3 63.9 52.53 52.73 53.26 53.1 53.7 66
15/10/2018 14:12:45 42.52 42.25 43.18 42.2 42.3 63.9 51.98 52.64 53.26 53.1 53.7 66
15/10/2018 14:12:46 41.99 42.47 43.18 42.2 42.3 63.9 52.46 52.51 53.26 53.1 53.7 66
15/10/2018 14:12:47 42.99 42.71 43.18 42.2 42.3 63.9 51.81 52.37 53.26 53.1 53.7 66
15/10/2018 14:12:48 41.95 42.78 43.18 42.2 42.3 63.9 52.26 52.25 53.26 53.1 53.7 66
15/10/2018 14:12:49 42.17 42.73 43.18 42.2 42.3 63.9 52.15 52.62 53.26 53.1 53.7 66
15/10/2018 14:12:50 41.95 42.22 43.18 42.2 42.3 63.9 51.58 52.09 53.26 53.1 53.7 66
15/10/2018 14:12:51 41.71 42.18 43.18 42.2 42.3 63.9 51.87 51.88 53.26 53.1 53.7 66
15/10/2018 14:12:52 41.82 42.22 43.18 42.2 42.3 63.9 52.54 52.4 53.26 53.1 53.7 66
15/10/2018 14:12:53 42.75 42.59 43.18 42.2 42.3 63.9 52.5 52.44 53.26 53.1 53.7 66
15/10/2018 14:12:54 41.56 42.46 43.18 42.2 42.3 63.9 51.87 52.57 53.26 53 53.7 66
15/10/2018 14:12:55 41.59 41.86 43.18 42.2 42.3 63.9 52.12 52.44 53.26 53 53.7 66
15/10/2018 14:12:56 42.53 42.43 43.18 42.2 42.3 63.9 51.85 52.13 53.26 53 53.7 66
15/10/2018 14:12:57 42.55 42.81 43.18 42.2 42.3 63.9 52 52.17 53.26 53 53.7 66
15/10/2018 14:12:58 41.91 42.46 43.18 42.2 42.3 63.9 51.85 52.27 53.26 53 53.7 66
15/10/2018 14:12:59 42.57 42.51 43.18 42.2 42.3 63.9 52.62 52.58 53.26 53 53.6 66
15/10/2018 14:13:00 41.83 42.43 43.18 42.2 42.3 63.9 51.75 52.43 53.26 53 53.6 66
15/10/2018 14:13:01 42.07 42.57 43.18 42.2 42.3 63.9 52.84 52.53 53.26 52.9 53.6 66
15/10/2018 14:13:02 42.54 42.66 43.18 42.2 42.3 63.9 52.52 52.88 53.26 52.9 53.6 66
15/10/2018 14:13:03 42.8 42.9 43.18 42.2 42.3 63.9 52.18 52.43 53.26 52.9 53.6 66
15/10/2018 14:13:04 42.46 42.95 43.18 42.2 42.3 63.9 52.34 52.75 53.26 52.9 53.6 66
15/10/2018 14:13:05 42.32 42.68 43.18 42.2 42.3 63.9 52.4 52.41 53.26 52.9 53.6 66
15/10/2018 14:13:06 42.36 42.59 43.18 42.2 42.3 63.9 52.37 52.66 53.26 52.9 53.6 66
15/10/2018 14:13:07 42.13 42.48 43.18 42.2 42.3 63.9 52.65 52.7 53.26 52.9 53.6 66
15/10/2018 14:13:08 42.75 42.79 43.18 42.2 42.3 63.9 52.06 52.72 53.26 52.9 53.6 66
15/10/2018 14:13:09 42.49 42.78 43.18 42.2 42.3 63.9 52.91 52.88 53.26 52.9 53.6 66
15/10/2018 14:13:10 45.6 45.37 45.37 42.2 42.3 63.9 53.42 53.23 53.26 52.9 53.6 66
15/10/2018 14:13:11 42.52 45.4 45.4 42.2 42.3 63.9 52.6 53.23 53.23 52.9 53.6 66
15/10/2018 14:13:12 41.78 43.71 45.4 42.2 42.3 63.9 52.63 53.01 53.23 52.9 53.6 66
15/10/2018 14:13:13 42.15 42.7 45.4 42.2 42.3 63.9 52.79 52.89 53.23 52.9 53.6 66
15/10/2018 14:13:14 42.39 42.76 45.4 42.2 42.3 63.9 52.61 52.81 53.23 52.9 53.6 66
15/10/2018 14:13:15 42.22 42.55 45.4 42.2 42.3 63.9 52.21 52.73 53.23 52.9 53.6 66
15/10/2018 14:13:16 42.87 42.7 45.4 42.2 42.3 63.9 52.82 52.88 53.23 52.9 53.6 66
15/10/2018 14:13:17 42.15 42.83 45.4 42.2 42.3 63.9 52.07 52.68 53.23 52.9 53.6 66
15/10/2018 14:13:18 41.41 42.53 45.4 42.2 42.3 63.9 53.51 53.24 53.24 52.9 53.6 66
15/10/2018 14:13:19 41.86 42.17 45.4 42.2 42.3 63.9 52.24 53.04 53.24 52.9 53.6 66
15/10/2018 14:13:20 42.21 42.35 45.4 42.2 42.3 63.9 53.29 53.27 53.27 52.9 53.6 66
15/10/2018 14:13:21 42.28 42.42 45.4 42.2 42.3 63.9 52.86 53.32 53.32 52.9 53.6 66
15/10/2018 14:13:22 42.28 42.42 45.4 42.2 42.3 63.9 53.07 53.15 53.32 52.9 53.6 66
15/10/2018 14:13:23 42.51 42.58 45.4 42.2 42.3 63.9 52.02 53.02 53.32 52.9 53.6 66
15/10/2018 14:13:24 42.28 42.68 45.4 42.2 42.3 63.9 53.15 53.06 53.32 52.9 53.6 66
15/10/2018 14:13:25 41.75 42.33 45.4 42.2 42.3 63.9 51.74 52.85 53.32 52.9 53.6 66
15/10/2018 14:13:26 42.05 42.48 45.4 42.2 42.3 63.9 53.04 52.9 53.32 52.9 53.6 66
15/10/2018 14:13:27 42.26 42.4 45.4 42.2 42.3 63.9 52.46 52.91 53.32 52.9 53.6 66
15/10/2018 14:13:28 42.62 42.61 45.4 42.2 42.3 63.9 52.46 52.84 53.32 52.9 53.6 66
15/10/2018 14:13:29 42.25 42.63 45.4 42.2 42.3 63.9 51.98 52.55 53.32 52.9 53.6 66
15/10/2018 14:13:30 42.63 42.79 45.4 42.2 42.3 63.9 52.79 52.67 53.32 52.9 53.6 65.9
15/10/2018 14:13:31 42.45 42.71 45.4 42.2 42.3 63.9 52.12 52.54 53.32 52.9 53.6 65.9
15/10/2018 14:13:32 42.39 42.89 45.4 42.2 42.3 63.9 53.64 53.28 53.32 52.9 53.6 65.9
15/10/2018 14:13:33 42.54 42.58 45.4 42.2 42.3 63.9 53.81 53.84 53.84 53 53.6 65.9
15/10/2018 14:13:34 43.12 42.98 45.4 42.2 42.3 63.9 53.72 53.93 53.93 53 53.6 65.9
15/10/2018 14:13:35 42.72 42.97 45.4 42.2 42.3 63.9 54.13 54.2 54.2 53 53.6 65.9
15/10/2018 14:13:36 43.77 43.61 45.4 42.2 42.3 63.9 55.81 55.39 55.39 53 53.6 65.9
15/10/2018 14:13:37 43.8 43.79 45.4 42.2 42.3 63.9 55.75 55.61 55.61 53 53.6 65.9
15/10/2018 14:13:38 43.2 43.79 45.4 42.2 42.3 63.9 55.08 55.71 55.71 53 53.6 65.9
15/10/2018 14:13:39 43.45 43.65 45.4 42.3 42.3 63.9 56.04 56.1 56.1 53 53.7 65.9
15/10/2018 14:13:40 42.18 43.55 45.4 42.3 42.3 63.9 56.47 56.33 56.33 53 53.7 65.9
15/10/2018 14:13:41 42.56 42.72 43.79 42.3 42.3 63.9 57.45 57.31 57.31 53.1 53.7 65.9
15/10/2018 14:13:42 41.97 42.8 43.79 42.3 42.3 63.9 55.49 57.04 57.31 53.1 53.7 65.9
15/10/2018 14:13:43 42.36 42.63 43.79 42.3 42.3 63.9 54.77 55.91 57.31 53.1 53.7 65.9
15/10/2018 14:13:44 42.54 42.54 43.79 42.3 42.3 63.9 54.04 55.46 57.31 53.1 53.7 65.9
15/10/2018 14:13:45 42.34 42.58 43.79 42.3 42.3 63.9 54.68 54.96 57.31 53.1 53.7 65.9
15/10/2018 14:13:46 42.32 42.56 43.79 42.3 42.3 63.9 54.24 54.82 57.31 53.1 53.7 65.9
15/10/2018 14:13:47 42.22 42.41 43.79 42.3 42.3 63.9 55.04 55.38 57.31 53.1 53.7 65.9
15/10/2018 14:13:48 41.69 42.4 43.79 42.3 42.3 63.9 53.74 54.57 57.31 53.1 53.7 65.9
15/10/2018 14:13:49 42.47 42.44 43.79 42.3 42.3 63.9 54.3 54.55 57.31 53.1 53.7 65.9
15/10/2018 14:13:50 42.76 42.8 43.79 42.3 42.3 63.9 53.87 54.26 57.31 53.1 53.7 65.9
15/10/2018 14:13:51 42.12 42.86 43.79 42.3 42.3 63.9 55.17 54.95 57.31 53.1 53.7 65.9
15/10/2018 14:13:52 42.13 42.67 43.79 42.3 42.3 63.9 55.29 55.36 57.31 53.2 53.7 65.9
15/10/2018 14:13:53 41.52 42.23 43.79 42.3 42.3 63.9 54.83 55.12 57.31 53.2 53.7 65.9
15/10/2018 14:13:54 41.81 41.92 43.79 42.2 42.3 63.9 53.58 54.9 57.31 53.2 53.7 65.9
15/10/2018 14:13:55 42.47 42.46 43.79 42.2 42.3 63.9 52.17 54.02 57.31 53.2 53.7 65.9
15/10/2018 14:13:56 41.75 42.25 43.79 42.3 42.3 63.9 53.25 53.34 57.31 53.2 53.7 65.9
15/10/2018 14:13:57 42.05 42.53 43.79 42.3 42.3 63.9 52.43 53.24 57.31 53.2 53.7 65.9
15/10/2018 14:13:58 42.1 42.18 43.79 42.3 42.3 63.8 52.2 52.83 57.31 53.2 53.7 65.9
15/10/2018 14:13:59 42.66 42.66 43.79 42.3 42.3 63.8 53.84 53.46 57.31 53.2 53.7 65.9
15/10/2018 14:14:00 41.29 42.44 43.79 42.3 42.3 63.8 52.99 53.5 57.31 53.2 53.7 65.9
15/10/2018 14:14:01 41.73 41.9 43.79 42.3 42.3 63.8 53.15 53.31 57.31 53.2 53.7 65.9
15/10/2018 14:14:02 42.41 42.34 43.79 42.3 42.3 63.8 52.83 53.45 57.31 53.2 53.7 65.9
15/10/2018 14:14:03 42.88 43.1 43.79 42.3 42.3 63.8 53.83 53.69 57.31 53.2 53.7 65.9
15/10/2018 14:14:04 42.15 42.85 43.79 42.3 42.3 63.8 53.05 53.62 57.31 53.2 53.7 65.9
15/10/2018 14:14:05 42.18 42.33 43.79 42.3 42.3 63.8 52.62 53.27 57.31 53.2 53.7 65.9
15/10/2018 14:14:06 41.91 42.25 43.79 42.3 42.3 63.8 52.08 52.88 57.31 53.2 53.7 65.9
15/10/2018 14:14:07 41.94 42.24 43.79 42.3 42.3 63.8 51.83 52.44 57.31 53.2 53.7 65.9
15/10/2018 14:14:08 41.68 42.56 43.65 42.3 42.3 63.8 52.29 52.28 57.31 53.2 53.7 65.9
15/10/2018 14:14:09 42.7 42.49 43.55 42.3 42.3 63.8 51.93 52.3 57.31 53.2 53.7 65.9
15/10/2018 14:14:10 42.27 42.55 43.1 42.3 42.3 63.8 53.31 52.93 57.31 53.2 53.7 65.9
15/10/2018 14:14:11 42.86 42.73 43.1 42.3 42.3 63.8 52.31 52.9 57.04 53.2 53.7 65.9
15/10/2018 14:14:12 42.53 42.89 43.1 42.3 42.3 63.8 51.57 52.58 55.91 53.2 53.7 65.8
15/10/2018 14:14:13 41.77 42.56 43.1 42.3 42.3 63.8 52.35 52.35 55.46 53.2 53.7 65.8
15/10/2018 14:14:14 42.72 42.92 43.1 42.3 42.3 63.8 52.99 52.79 55.38 53.2 53.7 65.8
15/10/2018 14:14:15 47.9 47.6 47.6 42.3 42.4 63.8 65.65 65.37 65.37 53.4 53.7 65.8
15/10/2018 14:14:16 44.71 47.82 47.82 42.3 42.4 63.8 75.9 74.97 74.97 55.4 54.5 65.9
15/10/2018 14:14:17 42.66 45.73 47.82 42.3 42.4 63.8 52.86 72.7 74.97 55.4 54.5 65.9
15/10/2018 14:14:18 42.91 44.05 47.82 42.3 42.4 63.8 52.56 68.53 74.97 55.4 54.5 65.9
15/10/2018 14:14:19 41.67 43.42 47.82 42.3 42.4 63.8 53.64 64.47 74.97 55.4 54.5 65.9
15/10/2018 14:14:20 42.33 42.57 47.82 42.3 42.4 63.8 52.37 60.77 74.97 55.4 54.5 65.9
15/10/2018 14:14:21 42.22 42.61 47.82 42.3 42.4 63.8 51.72 57.44 74.97 55.4 54.5 65.9
15/10/2018 14:14:22 42.1 42.52 47.82 42.3 42.4 63.8 51.72 54.81 74.97 55.4 54.5 65.9
15/10/2018 14:14:23 42.06 42.33 47.82 42.3 42.4 63.8 51.92 53.18 74.97 55.4 54.5 65.9
15/10/2018 14:14:24 42.17 42.68 47.82 42.3 42.4 63.8 52.3 52.51 74.97 55.4 54.5 65.8
15/10/2018 14:14:25 42.14 42.31 47.82 42.3 42.4 63.8 53.27 53.11 74.97 55.4 54.5 65.8
15/10/2018 14:14:26 41.67 42.36 47.82 42.3 42.4 63.8 51.78 52.94 74.97 55.4 54.5 65.8
15/10/2018 14:14:27 41.93 42.05 47.82 42.3 42.4 63.8 52.22 52.41 74.97 55.4 54.5 65.8
15/10/2018 14:14:28 42.94 42.68 47.82 42.3 42.4 63.8 53.08 52.83 74.97 55.4 54.5 65.8
15/10/2018 14:14:29 42.72 42.88 47.82 42.3 42.4 63.8 53.18 53.12 74.97 55.4 54.5 65.8
15/10/2018 14:14:30 42.37 42.74 47.82 42.3 42.4 63.8 52.5 53.16 74.97 55.4 54.5 65.8
15/10/2018 14:14:31 41.45 42.65 47.82 42.3 42.4 63.8 52.81 53.05 74.97 55.4 54.5 65.8
15/10/2018 14:14:32 42.07 42.1 47.82 42.3 42.4 63.8 52.67 52.94 74.97 55.4 54.5 65.8
15/10/2018 14:14:33 41.67 42.06 47.82 42.3 42.4 63.8 52.54 52.95 74.97 55.4 54.5 65.8
15/10/2018 14:14:34 42.1 42.16 47.82 42.3 42.4 63.8 52.48 52.68 74.97 55.4 54.5 65.8
15/10/2018 14:14:35 42.23 42.39 47.82 42.3 42.4 63.8 52.11 52.65 74.97 55.3 54.5 65.8
15/10/2018 14:14:36 43.06 42.82 47.82 42.3 42.4 63.8 52.38 52.56 74.97 55.3 54.5 65.8
15/10/2018 14:14:37 42.32 42.91 47.82 42.3 42.4 63.8 52.58 52.65 74.97 55.3 54.5 65.8
15/10/2018 14:14:38 42.21 42.85 47.82 42.3 42.4 63.8 51.77 52.61 74.97 55.3 54.5 65.8
15/10/2018 14:14:39 42.25 42.37 47.82 42.3 42.4 63.8 51.9 52.15 74.97 55.3 54.5 65.8
15/10/2018 14:14:40 42.76 42.65 47.82 42.3 42.4 63.8 52.49 52.45 74.97 55.3 54.5 65.8
15/10/2018 14:14:41 42.83 43.11 47.82 42.3 42.4 63.8 52.34 52.62 74.97 55.3 54.5 65.8
15/10/2018 14:14:42 41.77 42.91 47.82 42.3 42.4 63.8 52.73 52.69 74.97 55.3 54.5 65.8
15/10/2018 14:14:43 43.1 42.74 47.82 42.3 42.4 63.8 52.1 52.75 74.97 55.3 54.5 65.8
15/10/2018 14:14:44 42.5 42.76 47.82 42.3 42.4 63.8 52.02 52.33 74.97 55.3 54.5 65.8
15/10/2018 14:14:45 42.01 42.7 47.82 42.3 42.4 63.8 53.02 52.92 74.97 55.3 54.5 65.8
15/10/2018 14:14:46 41.96 42.45 45.73 42.3 42.4 63.8 52.38 52.72 72.7 55.3 54.5 65.8
15/10/2018 14:14:47 41.71 42.33 44.05 42.3 42.4 63.8 52.59 52.88 68.53 55.3 54.5 65.8
15/10/2018 14:14:48 42 42.24 43.42 42.3 42.4 63.8 52.83 52.95 64.47 55.3 54.5 65.8
15/10/2018 14:14:49 41.27 42.09 43.11 42.3 42.4 63.8 51.02 52.69 60.77 55.3 54.5 65.8
15/10/2018 14:14:50 41.87 41.82 43.11 42.3 42.4 63.8 52.45 52.2 57.44 55.3 54.5 65.8
15/10/2018 14:14:51 41.88 42.05 43.11 42.3 42.4 63.8 52.15 52.42 54.81 55.3 54.5 65.8
15/10/2018 14:14:52 42.4 42.42 43.11 42.3 42.4 63.8 51.83 52.29 53.18 55.3 54.5 65.8
15/10/2018 14:14:53 42.02 42.79 43.11 42.3 42.4 63.8 52.74 52.68 53.16 55.3 54.5 65.8
15/10/2018 14:14:54 42.08 42.22 43.11 42.3 42.3 63.8 53.46 53.29 53.29 55.3 54.5 65.8
15/10/2018 14:14:55 42.01 42.21 43.11 42.3 42.4 63.8 52.83 53.19 53.29 55.3 54.5 65.8
15/10/2018 14:14:56 41.93 42.15 43.11 42.3 42.3 63.8 52.38 53.15 53.29 55.2 54.5 65.8
15/10/2018 14:14:57 41.76 42.46 43.11 42.3 42.3 63.8 52.84 52.9 53.29 55.2 54.5 65.8
15/10/2018 14:14:58 41.67 42.05 43.11 42.3 42.3 63.8 52.54 52.98 53.29 55.2 54.5 65.8
15/10/2018 14:14:59 41.81 41.86 43.11 42.3 42.3 63.8 53.17 53.14 53.29 55.3 54.5 65.8
15/10/2018 14:15:00 42.23 42.43 43.11 42.3 42.3 63.8 52.53 53.09 53.29 55.3 54.5 65.8
15/10/2018 14:15:01 41.6 42.08 43.11 42.3 42.3 63.8 52.19 52.59 53.29 55.2 54.5 65.8
15/10/2018 14:15:02 42.37 42.46 43.11 42.3 42.3 63.8 52.15 52.45 53.29 55.2 54.5 65.8
15/10/2018 14:15:03 42.05 42.42 43.11 42.3 42.3 63.8 52.25 52.5 53.29 55.2 54.5 65.8
15/10/2018 14:15:04 41.05 42.1 43.11 42.3 42.3 63.8 52.28 52.55 53.29 55.2 54.5 65.8
15/10/2018 14:15:05 42.28 42.18 43.11 42.3 42.3 63.8 52.58 52.91 53.29 55.2 54.5 65.8
15/10/2018 14:15:06 41.44 42.37 43.11 42.3 42.3 63.8 51.95 52.42 53.29 55.3 54.4 65.8
15/10/2018 14:15:07 41.93 42.19 43.11 42.3 42.3 63.8 52.11 52.3 53.29 55.3 54.4 65.8
15/10/2018 14:15:08 42.72 42.5 43.11 42.3 42.3 63.8 52.34 52.51 53.29 55.3 54.4 65.8
15/10/2018 14:15:09 42.25 42.46 43.11 42.3 42.3 63.8 52.57 52.56 53.29 55.3 54.4 65.8
15/10/2018 14:15:10 42.22 42.44 43.11 42.3 42.3 63.8 52.13 52.51 53.29 55.3 54.4 65.8
15/10/2018 14:15:11 41.69 42.34 42.91 42.3 42.3 63.8 51.78 52.4 53.29 55.2 54.4 65.8
15/10/2018 14:15:12 42.66 42.57 42.79 42.3 42.3 63.8 51.86 52.04 53.29 55.2 54.4 65.8
15/10/2018 14:15:13 42.09 42.55 42.79 42.3 42.3 63.8 52.16 52.25 53.29 55.2 54.4 65.8
15/10/2018 14:15:14 41.88 42.24 42.79 42.3 42.3 63.8 52.08 52.23 53.29 55.2 54.4 65.8
15/10/2018 14:15:15 42.33 42.52 42.79 42.3 42.3 63.8 52.55 52.49 53.29 55.2 54.4 65.8
15/10/2018 14:15:16 42.12 42.65 42.79 42.3 42.3 63.8 52.42 52.63 53.29 55.2 54.4 65.8
15/10/2018 14:15:17 41.51 42.37 42.79 42.3 42.3 63.8 52.1 52.55 53.29 55.2 54.4 65.8
15/10/2018 14:15:18 42.68 42.44 42.79 42.3 42.3 63.8 52.45 52.47 53.29 55.2 54.3 65.8
15/10/2018 14:15:19 40.89 42.53 42.79 42.3 42.3 63.8 52.38 52.64 53.29 55.2 54.3 65.8
15/10/2018 14:15:20 41.75 41.74 42.79 42.3 42.3 63.8 51.37 52.49 53.29 55.2 54.3 65.8
15/10/2018 14:15:21 42.42 42.29 42.79 42.3 42.3 63.8 52.28 52.38 53.29 55.2 54.3 65.8
15/10/2018 14:15:22 42.46 42.53 42.79 42.3 42.3 63.8 51.89 52.34 53.29 55.2 54.3 65.8
15/10/2018 14:15:23 41.88 42.69 42.69 42.3 42.3 63.8 52.39 52.36 53.29 55.2 54.2 65.8
15/10/2018 14:15:24 41.12 42.34 42.69 42.3 42.3 63.8 52.77 52.59 53.19 55.2 54.2 65.8
15/10/2018 14:15:25 42.46 42.27 42.69 42.3 42.3 63.8 52.51 52.71 53.15 55.2 54.2 65.8
15/10/2018 14:15:26 42.22 42.41 42.69 42.3 42.3 63.8 52.04 52.6 53.14 55.2 54.2 65.8
15/10/2018 14:15:27 42.07 42.39 42.69 42.3 42.3 63.8 52.49 52.58 53.14 55.2 54.2 65.8
15/10/2018 14:15:28 42.12 42.66 42.69 42.3 42.3 63.8 52.36 52.74 53.14 55.2 54.2 65.8
15/10/2018 14:15:29 42.31 42.35 42.69 42.3 42.3 63.8 52.23 52.41 53.09 55.2 54.1 65.8
15/10/2018 14:15:30 42.02 42.3 42.69 42.3 42.3 63.8 52.72 52.67 52.91 55.2 54.1 65.8
15/10/2018 14:15:31 41.05 42.2 42.69 42.3 42.3 63.8 52.3 52.68 52.91 55.2 54.1 65.8
15/10/2018 14:15:32 42.24 42.26 42.69 42.3 42.3 63.8 52.13 52.61 52.91 55.2 54.1 65.8
15/10/2018 14:15:33 42.44 42.47 42.69 42.3 42.3 63.8 51.8 52.32 52.91 55.2 54.1 65.8
15/10/2018 14:15:34 41.31 42.31 42.69 42.3 42.3 63.8 52.01 52.18 52.91 55.2 54.1 65.8
15/10/2018 14:15:35 41.62 41.94 42.69 42.3 42.3 63.8 52.54 52.4 52.74 55.2 54.1 65.8
15/10/2018 14:15:36 42.79 42.65 42.69 42.3 42.3 63.8 52.09 52.36 52.74 55.2 54.1 65.8
15/10/2018 14:15:37 42.71 42.77 42.77 42.3 42.3 63.8 52.56 52.6 52.74 55.2 54.1 65.8
15/10/2018 14:15:38 42.57 42.82 42.82 42.3 42.3 63.8 54.17 53.7 53.7 55.2 54.1 65.8
15/10/2018 14:15:39 41.24 42.67 42.82 42.3 42.3 63.8 53.45 53.96 53.96 55.2 54.1 65.8
15/10/2018 14:15:40 41.52 41.95 42.82 42.3 42.3 63.8 52.18 53.48 53.96 55.2 54.1 65.8
15/10/2018 14:15:41 42.25 42.23 42.82 42.3 42.3 63.8 52.33 52.76 53.96 55.2 54.1 65.8
15/10/2018 14:15:42 42.16 42.18 42.82 42.3 42.3 63.8 52.64 52.97 53.96 55.2 54.1 65.8
15/10/2018 14:15:43 42.32 42.44 42.82 42.3 42.3 63.8 52.41 52.66 53.96 55.2 54.1 65.8
15/10/2018 14:15:44 41.51 42.3 42.82 42.3 42.3 63.8 51.57 52.34 53.96 55.2 54.1 65.8
15/10/2018 14:15:45 42.79 42.55 42.82 42.3 42.3 63.8 52.34 52.23 53.96 55.2 54.1 65.8
15/10/2018 14:15:46 42.34 42.81 42.82 42.3 42.3 63.8 51.7 52.23 53.96 55.2 54.1 65.8
15/10/2018 14:15:47 42.23 42.7 42.82 42.3 42.3 63.8 52.54 52.51 53.96 55.2 54.1 65.8
15/10/2018 14:15:48 42.23 42.55 42.82 42.3 42.3 63.8 52.36 52.49 53.96 55.2 54.1 65.8
15/10/2018 14:15:49 42.32 42.42 42.82 42.3 42.3 63.8 52.37 52.42 53.96 55.2 54.1 65.8
15/10/2018 14:15:50 41.56 42.41 42.82 42.3 42.3 63.8 52.63 52.68 53.96 55.2 54.1 65.8
15/10/2018 14:15:51 42.08 42.22 42.82 42.3 42.3 63.8 52.2 52.6 53.96 55.2 54.1 65.8
15/10/2018 14:15:52 42.31 42.44 42.82 42.3 42.3 63.8 53.64 53.5 53.96 55.2 54.1 65.8
15/10/2018 14:15:53 41.56 42.34 42.82 42.3 42.3 63.8 52.22 52.98 53.96 55.2 54.1 65.8
15/10/2018 14:15:54 42.38 42.24 42.82 42.3 42.3 63.8 51.63 52.55 53.96 55.2 54.1 65.8
15/10/2018 14:15:55 42.48 42.67 42.82 42.3 42.3 63.8 52.71 52.53 53.96 55.2 54.1 65.8
15/10/2018 14:15:56 42.36 42.45 42.82 42.3 42.3 63.8 52.46 52.67 53.96 55.2 54.1 65.8
15/10/2018 14:15:57 41.79 42.54 42.82 42.3 42.3 63.8 52.21 52.57 53.96 55.2 54.1 65.8
15/10/2018 14:15:58 42.14 42.32 42.82 42.3 42.3 63.8 53.04 53.02 53.96 55.2 54.1 65.8
15/10/2018 14:15:59 41.87 42.25 42.82 42.3 42.3 63.8 51.7 52.7 53.96 55.2 54.1 65.8
15/10/2018 14:16:00 42.44 42.67 42.82 42.3 42.3 63.7 52.65 52.62 53.96 55.2 54.1 65.7
15/10/2018 14:16:01 42.56 42.58 42.82 42.3 42.3 63.7 53.8 53.73 53.96 55.2 54.1 65.7
15/10/2018 14:16:02 42.7 42.85 42.85 42.3 42.3 63.7 52.73 53.35 53.96 55.2 54.1 65.7
15/10/2018 14:16:03 41.9 42.55 42.85 42.3 42.3 63.7 52.56 52.92 53.96 55.2 54.1 65.7
15/10/2018 14:16:04 41.35 42.37 42.85 42.3 42.3 63.7 51.82 52.73 53.96 55.2 54.1 65.7
15/10/2018 14:16:05 42.16 42.14 42.85 42.3 42.3 63.7 52.5 52.52 53.96 55.2 54.1 65.7
15/10/2018 14:16:06 42.07 42.37 42.85 42.3 42.3 63.7 52.82 52.8 53.96 55.2 54.1 65.7
15/10/2018 14:16:07 41.65 42.52 42.85 42.3 42.3 63.7 54.14 53.88 53.96 55.2 54.1 65.7
15/10/2018 14:16:08 42.86 42.62 42.85 42.3 42.3 63.7 58.38 57.18 57.18 55.2 54.1 65.7
15/10/2018 14:16:09 42.48 42.71 42.85 42.3 42.3 63.7 59.33 58.93 58.93 55.3 54.1 65.7
15/10/2018 14:16:10 42.73 42.83 42.85 42.3 42.3 63.7 56.91 58.39 58.93 55.3 54.1 65.7
15/10/2018 14:16:11 42.09 42.73 42.85 42.3 42.3 63.7 59.91 59.97 59.97 55.3 54.1 65.7
15/10/2018 14:16:12 42.75 42.78 42.85 42.3 42.3 63.7 53.13 58.77 59.97 55.3 54.1 65.7
15/10/2018 14:16:13 41.47 42.49 42.85 42.3 42.3 63.7 51.95 56.15 59.97 55.3 54.1 65.7
15/10/2018 14:16:14 42.35 42.27 42.85 42.3 42.3 63.7 52.21 54.08 59.97 55.3 54.1 65.7
15/10/2018 14:16:15 42.31 42.5 42.85 42.3 42.3 63.7 52.67 53.03 59.97 55.3 54.1 65.7
15/10/2018 14:16:16 41.69 42.38 42.85 42.3 42.3 63.7 52.39 52.89 59.97 55.3 54.1 65.7
15/10/2018 14:16:17 41.43 42.12 42.85 42.3 42.3 63.7 51.98 52.63 59.97 55.3 54.1 65.7
15/10/2018 14:16:18 42.83 42.49 42.85 42.3 42.3 63.7 53.11 52.94 59.97 55.3 54.1 65.7
15/10/2018 14:16:19 42.2 42.5 42.85 42.3 42.3 63.7 51.97 52.79 59.97 55.3 54.1 65.7
15/10/2018 14:16:20 42.77 42.72 42.85 42.3 42.3 63.7 53.13 52.91 59.97 55.3 54.1 65.7
15/10/2018 14:16:21 42.7 42.8 42.85 42.3 42.3 63.7 53.93 53.72 59.97 55.3 54.1 65.7
15/10/2018 14:16:22 42.27 42.92 42.92 42.3 42.3 63.7 52.66 53.63 59.97 55.3 54.1 65.7
15/10/2018 14:16:23 42.54 42.93 42.93 42.3 42.3 63.7 54.21 53.84 59.97 55.3 54.1 65.7
15/10/2018 14:16:24 42.81 42.79 42.93 42.3 42.3 63.7 52.29 53.74 59.97 55.3 54.1 65.7
15/10/2018 14:16:25 41.99 42.76 42.93 42.3 42.3 63.7 52.17 52.92 59.97 55.3 54.1 65.7
15/10/2018 14:16:26 42.34 42.69 42.93 42.3 42.3 63.7 53.17 53.19 59.97 55.3 54.1 65.7
15/10/2018 14:16:27 41.83 42.21 42.93 42.3 42.3 63.7 52.13 52.98 59.97 55.3 54.1 65.7
15/10/2018 14:16:28 41.69 42.1 42.93 42.3 42.3 63.7 52.71 52.93 59.97 55.3 54.1 65.7
15/10/2018 14:16:29 42.61 42.69 42.93 42.3 42.3 63.7 52.65 52.85 59.97 55.3 54.1 65.7
15/10/2018 14:16:30 42.27 42.41 42.93 42.3 42.3 63.7 52.41 52.74 59.97 55.3 54.1 65.7
15/10/2018 14:16:31 42.28 42.67 42.93 42.3 42.3 63.7 52.06 52.56 59.97 55.3 54.1 65.7
15/10/2018 14:16:32 41.96 42.24 42.93 42.3 42.3 63.7 52.65 52.6 59.97 55.3 54.1 65.7
15/10/2018 14:16:33 42.83 43.08 43.08 42.3 42.3 63.7 52.42 52.75 59.97 55.3 54.1 65.7
15/10/2018 14:16:34 42.62 42.68 43.08 42.3 42.3 63.7 53.24 53.08 59.97 55.3 54.1 65.7
15/10/2018 14:16:35 42 42.62 43.08 42.3 42.3 63.7 51.95 53.03 59.97 55.3 54.1 65.7
15/10/2018 14:16:36 42.11 42.42 43.08 42.3 42.3 63.7 52.54 52.77 59.97 55.3 54.1 65.7
15/10/2018 14:16:37 42.53 42.64 43.08 42.3 42.3 63.7 52.44 52.64 59.97 55.3 54.1 65.7
15/10/2018 14:16:38 41.81 42.33 43.08 42.3 42.3 63.7 52.55 52.97 59.97 55.3 54.1 65.7
15/10/2018 14:16:39 42.15 42.35 43.08 42.3 42.3 63.7 52.56 52.84 59.97 55.3 54.1 65.7
15/10/2018 14:16:40 42.07 42.24 43.08 42.3 42.3 63.7 52.55 52.71 59.97 55.3 54.1 65.7
15/10/2018 14:16:41 41.81 42.31 43.08 42.3 42.3 63.7 51.84 52.68 58.77 55.3 54.1 65.7
15/10/2018 14:16:42 41.4 42.04 43.08 42.3 42.3 63.7 52.19 52.33 56.15 55.3 54.1 65.7
15/10/2018 14:16:43 42.15 42.22 43.08 42.3 42.3 63.7 52.85 52.88 54.08 55.3 54.1 65.7
15/10/2018 14:16:44 42.85 42.77 43.08 42.3 42.3 63.7 52.69 53.03 53.84 55.3 54.1 65.7
15/10/2018 14:16:45 41.79 42.59 43.08 42.3 42.3 63.7 52.31 52.58 53.84 55.3 54.1 65.7
15/10/2018 14:16:46 42.18 42.42 43.08 42.3 42.3 63.7 51.72 52.4 53.84 55.3 54.1 65.7
15/10/2018 14:16:47 42.32 42.38 43.08 42.3 42.3 63.7 52.23 52.18 53.84 55.3 54.1 65.7
15/10/2018 14:16:48 43.18 42.94 43.08 42.3 42.3 63.7 52.29 52.37 53.84 55.3 54.1 65.7
15/10/2018 14:16:49 42.42 42.92 43.08 42.3 42.3 63.7 52.38 52.47 53.84 55.3 54.1 65.7
15/10/2018 14:16:50 42.07 42.71 43.08 42.3 42.3 63.7 52.29 52.6 53.84 55.3 54.1 65.7
15/10/2018 14:16:51 42.18 42.5 43.08 42.3 42.3 63.7 51.83 52.38 53.84 55.3 54.1 65.7
15/10/2018 14:16:52 42.33 42.56 43.08 42.3 42.3 63.7 52.17 52.21 53.84 55.3 54.1 65.7
15/10/2018 14:16:53 42.09 42.43 43.08 42.3 42.3 63.7 52.69 52.64 53.74 55.3 54.1 65.7
15/10/2018 14:16:54 42.93 42.79 43.08 42.3 42.3 63.7 52.86 52.9 53.19 55.3 54.1 65.7
15/10/2018 14:16:55 41.57 42.72 43.08 42.3 42.3 63.7 51.89 52.95 53.19 55.3 54.1 65.7
15/10/2018 14:16:56 42.26 42.56 43.08 42.3 42.3 63.7 52.45 52.6 53.08 55.3 54.1 65.7
15/10/2018 14:16:57 43.11 42.92 43.08 42.3 42.3 63.7 51.77 52.37 53.08 55.3 54.1 65.7
15/10/2018 14:16:58 42.69 43.01 43.08 42.3 42.3 63.7 52.7 52.51 53.08 55.3 54.1 65.7
15/10/2018 14:16:59 42.59 42.91 43.08 42.3 42.3 63.7 52.06 52.5 53.08 55.3 54.1 65.7
15/10/2018 14:17:00 42.62 42.87 43.08 42.3 42.3 63.7 52.44 52.45 53.08 55.3 54.1 65.7
15/10/2018 14:17:01 42.34 42.71 43.08 42.3 42.3 63.7 53.07 52.92 53.08 55.3 54.1 65.7
15/10/2018 14:17:02 42.3 42.63 43.08 42.3 42.3 63.7 52.37 52.95 53.08 55.3 54.1 65.7
15/10/2018 14:17:03 41.82 42.47 43.01 42.3 42.3 63.7 52.39 52.76 53.08 55.3 54.1 65.7
15/10/2018 14:17:04 42.14 42.46 43.01 42.3 42.3 63.7 52.7 52.76 53.03 55.3 54.1 65.7
15/10/2018 14:17:05 41.54 42.15 43.01 42.3 42.3 63.7 52.31 52.65 53.03 55.3 54.1 65.7
15/10/2018 14:17:06 41.62 42.09 43.01 42.3 42.3 63.7 52.61 52.66 53.03 55.3 54.1 65.7
15/10/2018 14:17:07 42.19 42.17 43.01 42.3 42.3 63.7 52.09 52.56 53.03 55.3 54.1 65.7
15/10/2018 14:17:08 42.06 42.12 43.01 42.3 42.3 63.7 52.21 52.55 53.03 55.3 54.1 65.7
15/10/2018 14:17:09 42.48 42.45 43.01 42.3 42.3 63.7 52.51 52.55 53.03 55.3 54.1 65.7
15/10/2018 14:17:10 41.88 42.27 43.01 42.3 42.3 63.7 51.9 52.38 53.03 55.3 54.1 65.7
15/10/2018 14:17:11 42.24 42.34 43.01 42.3 42.3 63.7 52.38 52.36 53.03 55.3 54.1 65.7
15/10/2018 14:17:12 41.77 42.53 43.01 42.3 42.3 63.7 52.41 52.5 53.03 55.3 54.1 65.7
15/10/2018 14:17:13 42.2 42.33 43.01 42.3 42.3 63.7 52.9 52.86 53.03 55.3 54.1 65.7
15/10/2018 14:17:14 42.42 42.36 43.01 42.3 42.3 63.7 52.75 53.14 53.14 55.3 54.1 65.7
15/10/2018 14:17:15 42.69 42.75 43.01 42.3 42.3 63.7 52.17 52.63 53.14 55.3 54.1 65.7
15/10/2018 14:17:16 42.46 42.72 43.01 42.3 42.3 63.7 53 52.92 53.14 55.3 54.1 65.7
15/10/2018 14:17:17 41.92 42.59 43.01 42.3 42.3 63.7 52.42 52.8 53.14 55.3 54.1 65.7
15/10/2018 14:17:18 42.13 42.34 43.01 42.3 42.3 63.7 52.36 52.68 53.14 55.3 54.1 65.7
15/10/2018 14:17:19 42.44 42.48 43.01 42.3 42.3 63.7 52.3 52.48 53.14 55.3 54.1 65.7
15/10/2018 14:17:20 42.49 42.66 43.01 42.3 42.3 63.7 52.16 52.55 53.14 55.3 54.1 65.7
15/10/2018 14:17:21 42.23 42.68 43.01 42.3 42.3 63.7 52.31 52.61 53.14 55.3 54.1 65.7
15/10/2018 14:17:22 41.27 42.4 43.01 42.3 42.3 63.7 52.16 52.43 53.14 55.3 54.1 65.7
15/10/2018 14:17:23 41.72 42.07 43.01 42.3 42.3 63.7 52.01 52.36 53.14 55.3 54.1 65.7
15/10/2018 14:17:24 41.82 41.94 43.01 42.3 42.3 63.7 52.13 52.33 53.14 55.3 54.1 65.7
15/10/2018 14:17:25 42.45 42.4 43.01 42.3 42.3 63.7 52.25 52.38 53.14 55.3 54.1 65.7
15/10/2018 14:17:26 42.69 42.65 43.01 42.3 42.3 63.7 52.8 52.63 53.14 55.3 54.1 65.7
15/10/2018 14:17:27 41.63 42.54 43.01 42.3 42.3 63.7 54.25 53.88 53.88 55.3 54.1 65.7
15/10/2018 14:17:28 42.42 42.52 42.91 42.3 42.3 63.7 53.37 53.96 53.96 55.3 54.1 65.7
15/10/2018 14:17:29 41.34 42.35 42.87 42.3 42.3 63.7 53.34 53.88 53.96 55.3 54.1 65.7
15/10/2018 14:17:30 42.8 42.54 42.75 42.3 42.3 63.7 53.22 53.49 53.96 55.3 54.1 65.7
15/10/2018 14:17:31 42.35 42.54 42.75 42.3 42.3 63.7 52.86 53.3 53.96 55.3 54.1 65.7
15/10/2018 14:17:32 41.06 42.53 42.75 42.3 42.3 63.7 52.28 53.07 53.96 55.3 54.1 65.7
15/10/2018 14:17:33 42.49 42.37 42.75 42.3 42.3 63.7 52.17 52.55 53.96 55.3 54.1 65.7
15/10/2018 14:17:34 42.23 42.41 42.75 42.3 42.3 63.7 52.5 52.5 53.96 55.3 54.1 65.7
15/10/2018 14:17:35 41.76 42.32 42.75 42.3 42.3 63.7 52.71 52.81 53.96 55.3 54.1 65.7
15/10/2018 14:17:36 42.35 42.26 42.75 42.3 42.3 63.7 52.46 52.65 53.96 55.3 54.1 65.7
15/10/2018 14:17:37 42.17 42.57 42.75 42.3 42.3 63.7 52.84 52.97 53.96 55.3 54.1 65.7
15/10/2018 14:17:38 42.77 42.74 42.75 42.3 42.3 63.7 52.17 52.92 53.96 55.3 54.1 65.7
15/10/2018 14:17:39 42.22 42.62 42.75 42.3 42.3 63.7 52.62 52.75 53.96 55.3 54.1 65.7
15/10/2018 14:17:40 41.98 42.52 42.75 42.3 42.3 63.7 52.76 52.79 53.96 55.3 54.1 65.7
15/10/2018 14:17:41 41.8 42.17 42.75 42.3 42.3 63.7 51.48 52.62 53.96 55.3 54.1 65.7
15/10/2018 14:17:42 41.91 42.3 42.75 42.3 42.3 63.7 52.08 52.18 53.96 55.3 54.1 65.7
15/10/2018 14:17:43 41.3 41.85 42.75 42.3 42.3 63.7 53.55 53.15 53.96 55.3 54.1 65.7
15/10/2018 14:17:44 42.18 42.05 42.75 42.3 42.3 63.7 52.78 53.15 53.96 55.3 54.1 65.7
15/10/2018 14:17:45 42.67 42.54 42.74 42.3 42.3 63.7 52.19 52.76 53.96 55.3 54.1 65.7
15/10/2018 14:17:46 42.35 42.78 42.78 42.3 42.3 63.7 53.25 53.14 53.96 55.3 54.1 65.7
15/10/2018 14:17:47 41.93 42.32 42.78 42.3 42.3 63.7 52.56 53.23 53.96 55.3 54.1 65.7
15/10/2018 14:17:48 42.67 42.68 42.78 42.3 42.3 63.7 52.75 52.89 53.96 55.3 54.1 65.7
15/10/2018 14:17:49 42.01 42.57 42.78 42.3 42.3 63.7 51.73 52.72 53.96 55.3 54.1 65.7
15/10/2018 14:17:50 42.31 42.48 42.78 42.3 42.3 63.7 52.14 52.4 53.96 55.3 54.1 65.7
15/10/2018 14:17:51 42.26 42.55 42.78 42.3 42.3 63.7 53.26 52.99 53.96 55.3 54.1 65.7
15/10/2018 14:17:52 42.21 42.48 42.78 42.3 42.3 63.7 52.15 52.78 53.96 55.3 54.1 65.7
15/10/2018 14:17:53 42.36 42.56 42.78 42.3 42.3 63.7 52.23 52.61 53.96 55.3 54.1 65.7
15/10/2018 14:17:54 41.82 42.64 42.78 42.3 42.3 63.7 52.7 52.8 53.96 55.3 54.1 65.7
15/10/2018 14:17:55 42.53 42.61 42.78 42.3 42.3 63.7 52.03 52.52 53.96 55.3 54.1 65.7
15/10/2018 14:17:56 41.73 42.36 42.78 42.3 42.3 63.7 51.98 52.32 53.96 55.3 54.1 65.7
15/10/2018 14:17:57 42.16 42.29 42.78 42.3 42.3 63.7 52.46 52.5 53.96 55.3 54.1 65.7
15/10/2018 14:17:58 42.07 42.37 42.78 42.3 42.3 63.7 53.12 53.22 53.88 55.3 54.1 65.7
15/10/2018 14:17:59 41.6 42.17 42.78 42.3 42.3 63.7 52.2 52.77 53.49 55.3 54.1 65.7
15/10/2018 14:18:00 42.28 42.36 42.78 42.3 42.3 63.7 52.15 52.66 53.3 55.3 54.1 65.7
15/10/2018 14:18:01 41.71 42.23 42.78 42.3 42.3 63.7 51.86 52.22 53.23 55.3 54.1 65.7
15/10/2018 14:18:02 41.75 42.02 42.78 42.3 42.3 63.7 52 52.24 53.23 55.3 54.1 65.7
15/10/2018 14:18:03 41.2 41.86 42.78 42.3 42.3 63.7 52.3 52.5 53.23 55.3 54.1 65.7
15/10/2018 14:18:04 42.19 42.03 42.78 42.3 42.3 63.7 52.12 52.4 53.23 55.3 54.1 65.7
15/10/2018 14:18:05 42.09 42.22 42.78 42.3 42.3 63.7 52.09 52.48 53.23 55.3 54.1 65.7
15/10/2018 14:18:06 41.97 42.38 42.78 42.3 42.3 63.7 52.07 52.23 53.23 55.3 54.1 65.7
15/10/2018 14:18:07 41.44 41.92 42.78 42.3 42.3 63.7 52.35 52.41 53.23 55.3 54.1 65.7
15/10/2018 14:18:08 41.62 41.99 42.78 42.3 42.3 63.7 52.34 52.4 53.23 55.3 54.1 65.7
15/10/2018 14:18:09 42.78 42.66 42.78 42.3 42.3 63.7 52.74 52.66 53.23 55.3 54.1 65.7
15/10/2018 14:18:10 42.68 42.71 42.78 42.3 42.3 63.7 52.19 53.01 53.23 55.3 54.1 65.7
15/10/2018 14:18:11 42.93 42.96 42.96 42.3 42.3 63.7 52.02 52.39 53.23 55.3 54.1 65.7
15/10/2018 14:18:12 42.54 42.99 42.99 42.3 42.3 63.7 52.69 52.81 53.23 55.3 54.1 65.7
15/10/2018 14:18:13 43.03 43.09 43.09 42.3 42.3 63.7 52.61 52.73 53.23 55.3 54.1 65.7
15/10/2018 14:18:14 42.26 43.12 43.12 42.3 42.3 63.7 51.82 52.51 53.23 55.3 54.1 65.7
15/10/2018 14:18:15 42.6 42.86 43.12 42.3 42.3 63.7 52.73 52.65 53.23 55.3 54.1 65.7
15/10/2018 14:18:16 41.57 42.63 43.12 42.3 42.3 63.7 52.6 52.82 53.23 55.3 54.1 65.7
15/10/2018 14:18:17 41.96 42 43.12 42.3 42.3 63.7 52.73 52.9 53.22 55.3 54.1 65.7
15/10/2018 14:18:18 42.87 42.58 43.12 42.3 42.3 63.7 55.81 55.35 55.35 55.3 54.1 65.7
15/10/2018 14:18:19 42.5 42.9 43.12 42.3 42.3 63.7 51.94 54.76 55.35 55.3 54.1 65.7
15/10/2018 14:18:20 41.97 42.5 43.12 42.3 42.3 63.7 52.02 53.22 55.35 55.3 54.1 65.7
15/10/2018 14:18:21 42.69 42.59 43.12 42.3 42.3 63.7 52.49 52.74 55.35 55.3 54.1 65.7
15/10/2018 14:18:22 42.36 42.72 43.12 42.3 42.3 63.7 51.62 52.4 55.35 55.3 54.1 65.7
15/10/2018 14:18:23 42.59 42.74 43.12 42.3 42.3 63.7 51.58 51.99 55.35 55.3 54.1 65.7
15/10/2018 14:18:24 42.54 42.85 43.12 42.3 42.3 63.7 52.29 52.15 55.35 55.3 54.1 65.7
15/10/2018 14:18:25 42.71 42.81 43.12 42.3 42.3 63.7 52.03 52.12 55.35 55.3 54.1 65.7
15/10/2018 14:18:26 42.23 42.67 43.12 42.3 42.3 63.7 52.07 52.31 55.35 55.3 54.1 65.7
15/10/2018 14:18:27 44.1 44.04 44.04 42.3 42.3 63.7 52.53 52.49 55.35 55.3 54.1 65.7
15/10/2018 14:18:28 41.66 43.77 44.04 42.3 42.3 63.7 52.8 52.79 55.35 55.3 54.1 65.7
15/10/2018 14:18:29 42.03 42.72 44.04 42.3 42.3 63.7 53.15 53.41 55.35 55.3 54.1 65.7
15/10/2018 14:18:30 42.37 42.51 44.04 42.3 42.3 63.7 52.98 53.05 55.35 55.3 54.1 65.7
15/10/2018 14:18:31 42.57 42.67 44.04 42.3 42.3 63.7 53.08 53.24 55.35 55.3 54.1 65.7
15/10/2018 14:18:32 41.81 42.6 44.04 42.3 42.3 63.7 53.23 53.31 55.35 55.3 54.1 65.7
15/10/2018 14:18:33 42.43 42.43 44.04 42.3 42.3 63.7 53.41 53.43 55.35 55.3 54.1 65.7
15/10/2018 14:18:34 42.19 42.37 44.04 42.3 42.3 63.7 58.33 57.47 57.47 55.3 54.1 65.7
15/10/2018 14:18:35 42.01 42.46 44.04 42.3 42.3 63.7 56.96 57.28 57.47 55.3 54.1 65.7
15/10/2018 14:18:36 42.89 42.7 44.04 42.3 42.3 63.7 57.22 57.29 57.47 55.3 54.1 65.7
15/10/2018 14:18:37 42.61 43.1 44.04 42.3 42.3 63.7 60.58 59.91 59.91 55.3 54.1 65.7
15/10/2018 14:18:38 42.73 42.82 44.04 42.3 42.3 63.7 64.27 63.49 63.49 55.4 54.2 65.7
15/10/2018 14:18:39 42.69 42.78 44.04 42.3 42.3 63.7 61.46 62.8 63.49 55.5 54.2 65.7
15/10/2018 14:18:40 42.52 42.99 44.04 42.3 42.3 63.7 60.36 62.1 63.49 55.5 54.2 65.7
15/10/2018 14:18:41 41.82 42.69 44.04 42.3 42.3 63.7 59.35 60.88 63.49 55.5 54.2 65.7
15/10/2018 14:18:42 42.54 42.49 44.04 42.3 42.3 63.7 60.97 61.08 63.49 55.6 54.2 65.7
15/10/2018 14:18:43 42.1 42.44 44.04 42.3 42.3 63.7 61.05 61.45 63.49 55.6 54.3 65.7
15/10/2018 14:18:44 42.71 42.64 44.04 42.3 42.3 63.7 60.54 61.08 63.49 55.6 54.3 65.7
15/10/2018 14:18:45 42.88 42.99 44.04 42.3 42.3 63.7 58.37 60.51 63.49 55.6 54.3 65.7
15/10/2018 14:18:46 43.33 43.26 44.04 42.3 42.3 63.7 56.56 59.33 63.49 55.7 54.3 65.7
15/10/2018 14:18:47 42.33 43.15 44.04 42.3 42.3 63.7 56.77 57.76 63.49 55.7 54.3 65.7
15/10/2018 14:18:48 42.35 42.82 44.04 42.3 42.3 63.7 55.31 57.28 63.49 55.7 54.3 65.7
15/10/2018 14:18:49 44.11 43.88 44.04 42.3 42.3 63.7 53.79 55.96 63.49 55.7 54.3 65.7
15/10/2018 14:18:50 43.86 44.13 44.13 42.3 42.3 63.7 53.18 54.95 63.49 55.7 54.3 65.7
15/10/2018 14:18:51 42.41 43.9 44.13 42.3 42.3 63.7 52.96 53.86 63.49 55.7 54.3 65.7
15/10/2018 14:18:52 42.29 43.15 44.13 42.3 42.3 63.7 52.29 53.37 63.49 55.6 54.3 65.7
15/10/2018 14:18:53 42.26 42.86 44.13 42.3 42.3 63.7 53.15 53.17 63.49 55.6 54.3 65.7
15/10/2018 14:18:54 42.7 42.7 44.13 42.3 42.3 63.7 54.16 54.06 63.49 55.6 54.3 65.7
15/10/2018 14:18:55 42.5 42.82 44.13 42.3 42.3 63.7 52.37 54.01 63.49 55.6 54.3 65.7
15/10/2018 14:18:56 42.42 42.57 44.13 42.3 42.3 63.7 52.82 53.13 63.49 55.6 54.3 65.7
15/10/2018 14:18:57 42.05 42.5 44.13 42.3 42.3 63.7 52.15 52.86 63.49 55.6 54.3 65.7
15/10/2018 14:18:58 41.96 42.43 44.13 42.3 42.3 63.7 54.98 54.2 63.49 55.7 54.3 65.7
15/10/2018 14:18:59 42.42 42.53 44.13 42.3 42.3 63.7 57.74 56.71 63.49 55.7 54.3 65.7
15/10/2018 14:19:00 42.8 42.82 44.13 42.3 42.3 63.7 55.67 56.93 63.49 55.7 54.3 65.7
15/10/2018 14:19:01 42.69 42.68 44.13 42.3 42.3 63.7 56.38 56.72 63.49 55.7 54.3 65.7
15/10/2018 14:19:02 42.93 42.97 44.13 42.3 42.3 63.7 55.31 56.62 63.49 55.7 54.3 65.7
15/10/2018 14:19:03 43.06 43.2 44.13 42.3 42.3 63.7 55.05 55.96 63.49 55.7 54.3 65.7
15/10/2018 14:19:04 42.95 43.2 44.13 42.3 42.3 63.7 53.26 55.1 63.49 55.7 54.3 65.7
15/10/2018 14:19:05 42.56 43.1 44.13 42.3 42.3 63.7 54.24 54.53 63.49 55.7 54.3 65.7
15/10/2018 14:19:06 43.2 43.42 44.13 42.3 42.3 63.7 56.05 55.61 63.49 55.7 54.3 65.7
15/10/2018 14:19:07 43.5 43.45 44.13 42.3 42.3 63.7 54.24 55.45 63.49 55.7 54.3 65.7
15/10/2018 14:19:08 43.62 43.57 44.13 42.3 42.3 63.7 54.23 54.58 62.8 55.7 54.3 65.7
15/10/2018 14:19:09 44.12 44.03 44.13 42.3 42.3 63.7 54.09 54.44 62.1 55.7 54.3 65.7
15/10/2018 14:19:10 45.18 45.04 45.04 42.3 42.3 63.7 59.2 58.31 61.45 55.7 54.3 65.7
15/10/2018 14:19:11 47.25 46.65 46.65 42.4 42.3 63.7 58.37 58.96 61.45 55.8 54.3 65.7
15/10/2018 14:19:12 49.63 48.8 48.8 42.4 42.3 63.7 61.74 61.37 61.45 55.8 54.4 65.7
15/10/2018 14:19:13 50.45 50.47 50.47 42.5 42.3 63.7 59.11 61.56 61.56 55.8 54.4 65.7
15/10/2018 14:19:14 49.37 50.14 50.47 42.6 42.4 63.7 59.17 60.47 61.56 55.9 54.4 65.7
15/10/2018 14:19:15 53.07 52.41 52.41 42.7 42.4 63.7 64.35 63.99 63.99 55.8 54.4 65.7
15/10/2018 14:19:16 65.95 65.1 65.1 45 43.4 63.7 68.07 68.41 68.41 54.4 54.5 65.7
15/10/2018 14:19:17 55.97 62.92 65.1 45.2 43.5 63.7 59.11 66.18 68.41 54.4 54.5 65.7
15/10/2018 14:19:18 47.05 59.44 65.1 45.2 43.5 63.7 55.36 62.79 68.41 54.4 54.5 65.7
15/10/2018 14:19:19 44.76 55.62 65.1 45.2 43.5 63.7 53.59 59.66 68.41 54.4 54.5 65.7
15/10/2018 14:19:20 44.89 51.92 65.1 45.2 43.5 63.7 53.54 56.85 68.41 54.4 54.5 65.7
15/10/2018 14:19:21 43.43 48.82 65.1 45.2 43.5 63.7 54.43 55.09 68.41 54.4 54.5 65.7
15/10/2018 14:19:22 56 54.53 65.1 45.3 43.6 63.7 66.02 65.37 68.41 54.6 54.6 65.7
15/10/2018 14:19:23 47.12 53.98 65.1 45.4 43.6 63.7 54.38 64.56 68.41 54.6 54.6 65.7
15/10/2018 14:19:24 44.9 50.99 65.1 45.4 43.6 63.7 53.98 60.97 68.41 54.6 54.6 65.7
15/10/2018 14:19:25 44.28 48.08 65.1 45.4 43.6 63.7 53.12 57.87 68.41 54.6 54.6 65.7
15/10/2018 14:19:26 42.24 46.01 65.1 45.4 43.6 63.7 52.43 55.48 68.41 54.6 54.6 65.7
15/10/2018 14:19:27 42.86 44.25 65.1 45.4 43.6 63.7 54.17 54.27 68.41 54.6 54.6 65.7
15/10/2018 14:19:28 44.16 44.02 65.1 45.4 43.6 63.7 56.96 56.33 68.41 54.7 54.6 65.7
15/10/2018 14:19:29 43.51 43.94 65.1 45.4 43.6 63.7 59.89 58.99 68.41 54.7 54.6 65.7
15/10/2018 14:19:30 44.74 44.68 65.1 45.4 43.6 63.7 64.53 64.01 68.41 54.8 54.7 65.7
15/10/2018 14:19:31 44.01 44.84 65.1 45.4 43.6 63.7 63.41 65 68.41 54.9 54.7 65.7
15/10/2018 14:19:32 43.44 44.13 65.1 45.4 43.6 63.7 61.02 63.05 68.41 55 54.7 65.7
15/10/2018 14:19:33 42.48 43.73 65.1 45.4 43.6 63.7 56.35 61.78 68.41 55 54.7 65.7
15/10/2018 14:19:34 41.77 43.2 65.1 45.4 43.6 63.7 53.71 59.09 68.41 55 54.7 65.7
15/10/2018 14:19:35 42.84 42.8 65.1 45.4 43.6 63.7 52.61 56.47 68.41 55 54.7 65.7
15/10/2018 14:19:36 42.63 42.94 65.1 45.4 43.6 63.7 52.71 54.62 68.41 55 54.7 65.7
15/10/2018 14:19:37 43.07 43.01 65.1 45.4 43.6 63.7 53.6 54.08 68.41 55 54.7 65.7
15/10/2018 14:19:38 41.86 42.94 65.1 45.4 43.6 63.7 52.71 53.64 68.41 55 54.7 65.7
15/10/2018 14:19:39 42.58 42.82 65.1 45.4 43.6 63.7 53.93 53.94 68.41 55 54.7 65.7
15/10/2018 14:19:40 42.49 42.77 65.1 45.4 43.6 63.7 52.87 53.64 68.41 55 54.7 65.7
15/10/2018 14:19:41 42.3 42.58 65.1 45.4 43.6 63.7 53.05 53.19 68.41 55 54.7 65.7
15/10/2018 14:19:42 43.35 43.23 65.1 45.4 43.6 63.7 54.53 54.26 68.41 55 54.7 65.7
15/10/2018 14:19:43 46.93 46.02 65.1 45.4 43.6 63.7 54.2 54.39 68.41 55 54.7 65.7
15/10/2018 14:19:44 45.67 46.57 65.1 45.4 43.6 63.7 55.83 56.06 68.41 55 54.7 65.7
15/10/2018 14:19:45 41.07 45.4 65.1 45.4 43.6 63.7 52.79 54.81 68.41 55 54.7 65.7
15/10/2018 14:19:46 42.65 43.16 62.92 45.4 43.6 63.7 53.4 54.01 66.18 55 54.7 65.7
15/10/2018 14:19:47 42.07 43.19 59.44 45.4 43.6 63.7 52.15 53.43 65.37 55 54.7 65.7
15/10/2018 14:19:48 46.42 45.32 55.62 45.4 43.6 63.7 54.3 53.92 65.37 55 54.7 65.7
15/10/2018 14:19:49 42.64 45.15 54.53 45.4 43.6 63.7 52.43 53.71 65.37 55 54.7 65.7
15/10/2018 14:19:50 44.28 44.47 54.53 45.4 43.6 63.7 52.33 52.95 65.37 55 54.7 65.7
15/10/2018 14:19:51 44.42 44.45 54.53 45.4 43.6 63.7 53.13 53.09 65.37 55 54.7 65.7
15/10/2018 14:19:52 51.11 50.57 53.98 45.5 43.6 63.7 56.53 56.18 65 55 54.7 65.7
15/10/2018 14:19:53 46.94 50.38 50.99 45.5 43.6 63.7 57.95 57.69 65 55.1 54.8 65.7
15/10/2018 14:19:54 44.53 48.52 50.57 45.5 43.6 63.7 52.81 57.25 65 55 54.8 65.7
15/10/2018 14:19:55 42.91 46.39 50.57 45.5 43.6 63.7 52.23 54.97 65 55 54.8 65.7
15/10/2018 14:19:56 42.58 44.73 50.57 45.5 43.6 63.7 52.17 53.6 65 55 54.8 65.7
15/10/2018 14:19:57 43.49 43.9 50.57 45.5 43.6 63.7 53.62 53.46 65 55 54.8 65.7
15/10/2018 14:19:58 42.93 43.41 50.57 45.5 43.6 63.7 52.41 53.16 65 55 54.8 65.7
15/10/2018 14:19:59 42.65 43.44 50.57 45.5 43.6 63.7 52.18 52.71 65 55 54.8 65.7
15/10/2018 14:20:00 42.62 42.96 50.57 45.5 43.6 63.7 52.3 52.57 65 55 54.8 65.7
15/10/2018 14:20:01 42.72 42.91 50.57 45.5 43.6 63.7 52.35 52.45 63.05 55 54.8 65.7
15/10/2018 14:20:02 42.26 42.98 50.57 45.5 43.6 63.7 51.62 52.56 61.78 55 54.8 65.7
15/10/2018 14:20:03 41.92 42.6 50.57 45.5 43.6 63.7 52.17 52.18 59.09 55 54.8 65.7
15/10/2018 14:20:04 42.35 42.39 50.57 45.5 43.6 63.7 51.57 52.09 57.69 55 54.8 65.7
15/10/2018 14:20:05 41.99 42.4 50.57 45.5 43.6 63.7 52.74 52.46 57.69 55 54.8 65.7
15/10/2018 14:20:06 41.75 42.22 50.57 45.5 43.6 63.7 53.03 52.94 57.69 55 54.8 65.7
15/10/2018 14:20:07 43.08 43.05 50.57 45.5 43.6 63.7 51.8 52.85 57.69 55 54.8 65.7
15/10/2018 14:20:08 42.19 42.94 50.57 45.5 43.6 63.7 52.87 52.8 57.69 55 54.8 65.7
15/10/2018 14:20:09 42.89 42.99 50.57 45.5 43.6 63.7 52.58 52.88 57.69 55 54.7 65.7
15/10/2018 14:20:10 44.08 43.75 50.57 45.5 43.6 63.7 52.4 52.74 57.69 55 54.7 65.7
15/10/2018 14:20:11 44.21 44.34 50.57 45.5 43.6 63.7 53.02 52.94 57.69 55.1 54.7 65.7
15/10/2018 14:20:12 43.22 44.06 50.57 45.5 43.6 63.7 52.98 53.13 57.69 55.1 54.7 65.7
15/10/2018 14:20:13 43.77 43.96 50.57 45.5 43.6 63.7 52.76 52.94 57.69 55.1 54.7 65.7
15/10/2018 14:20:14 45.1 44.81 50.57 45.5 43.6 63.7 52.88 53.17 57.69 55.1 54.7 65.7
15/10/2018 14:20:15 45.49 45.57 50.57 45.5 43.6 63.7 53.01 53.29 57.69 55.1 54.7 65.7
15/10/2018 14:20:16 44.2 45.1 50.57 45.5 43.6 63.7 51.56 52.89 57.69 55.1 54.7 65.7
15/10/2018 14:20:17 50.98 50.36 50.57 45.6 43.7 63.7 55.11 54.53 57.69 55.1 54.7 65.7
15/10/2018 14:20:18 48.35 49.14 50.57 45.6 43.7 63.7 53.92 54.11 57.69 55.1 54.7 65.7
15/10/2018 14:20:19 50.86 51.63 51.63 45.7 43.7 63.7 55.68 55.95 57.69 55.1 54.7 65.7
15/10/2018 14:20:20 46.75 49.49 51.63 45.7 43.7 63.7 55.26 55.24 57.69 55.1 54.7 65.7
15/10/2018 14:20:21 48.66 48.67 51.63 45.7 43.7 63.7 57.54 57.2 57.69 55.1 54.8 65.7
15/10/2018 14:20:22 45.82 48.69 51.63 45.7 43.7 63.7 55.37 57.13 57.69 55.1 54.8 65.7
15/10/2018 14:20:23 43.53 47.02 51.63 45.7 43.7 63.7 53.57 56.01 57.25 55.1 54.8 65.7
15/10/2018 14:20:24 64.34 63.65 63.65 46.6 44.2 63.7 64.99 64.33 64.33 55.2 54.8 65.7
15/10/2018 14:20:25 70.43 70.72 70.72 49.2 45.9 63.7 73.58 73.27 73.27 56.1 55.1 65.7
15/10/2018 14:20:26 46.57 67.16 70.72 49.2 45.9 63.7 56.01 70.06 73.27 56.1 55.2 65.7
15/10/2018 14:20:27 46.46 62.98 70.72 49.2 45.9 63.7 56.46 66.12 73.27 56.1 55.2 65.7
15/10/2018 14:20:28 44.31 58.91 70.72 49.2 45.9 63.7 53.02 62.66 73.27 56.1 55.2 65.7
15/10/2018 14:20:29 47.32 54.93 70.72 49.2 45.9 63.7 57.83 59.62 73.27 56.2 55.2 65.7
15/10/2018 14:20:30 58.08 57.64 70.72 49.3 46 63.7 62.34 61.73 73.27 56.2 55.2 65.7
15/10/2018 14:20:31 47.56 56.43 70.72 49.3 46 63.7 54.32 61.16 73.27 56.2 55.2 65.7
15/10/2018 14:20:32 55.86 56.15 70.72 49.4 46 63.7 58.4 59.07 73.27 56.2 55.2 65.7
15/10/2018 14:20:33 55.21 56.78 70.72 49.4 46.1 63.7 56.49 58.75 73.27 56.2 55.2 65.7
15/10/2018 14:20:34 65.38 64.13 70.72 50 46.5 63.7 67.68 66.31 73.27 56.4 55.3 65.7
15/10/2018 14:20:35 60.63 63.11 70.72 50.1 46.6 63.7 64 65.35 73.27 56.5 55.3 65.7
15/10/2018 14:20:36 55.87 61.66 70.72 50.2 46.6 63.7 58.67 64.5 73.27 56.5 55.3 65.7
15/10/2018 14:20:37 53.42 58.76 70.72 50.2 46.6 63.7 57.31 61.67 73.27 56.5 55.3 65.7
15/10/2018 14:20:38 52.69 56.97 70.72 50.2 46.7 63.7 56.28 59.73 73.27 56.5 55.3 65.7
15/10/2018 14:20:39 51.35 54.14 70.72 50.2 46.7 63.7 58.44 58.48 73.27 56.6 55.3 65.7
15/10/2018 14:20:40 46.71 52.75 70.72 50.3 46.7 63.7 52.71 58.12 73.27 56.6 55.3 65.7
15/10/2018 14:20:41 51.53 51.31 70.72 50.3 46.7 63.7 55.37 55.73 73.27 56.6 55.3 65.7
15/10/2018 14:20:42 45.89 50.89 70.72 50.3 46.7 63.7 53.78 55.34 73.27 56.6 55.3 65.7
15/10/2018 14:20:43 46.8 48.41 70.72 50.3 46.7 63.7 55.49 55.55 73.27 56.6 55.3 65.7
15/10/2018 14:20:44 45.16 47.74 70.72 50.3 46.7 63.7 55.16 55.73 73.27 56.6 55.3 65.7
15/10/2018 14:20:45 47.29 47.36 70.72 50.3 46.7 63.7 54.17 54.96 73.27 56.6 55.3 65.7
15/10/2018 14:20:46 45.09 47.39 70.72 50.3 46.7 63.7 53.32 54.59 73.27 56.6 55.3 65.7
15/10/2018 14:20:47 45.99 46.46 70.72 50.3 46.7 63.7 55.8 55.64 73.27 56.6 55.3 65.7
15/10/2018 14:20:48 46.49 46.86 70.72 50.3 46.7 63.7 58.06 57.6 73.27 56.6 55.4 65.7
15/10/2018 14:20:49 45.84 46.71 70.72 50.3 46.7 63.7 56.14 57.6 73.27 56.6 55.4 65.7
15/10/2018 14:20:50 53.81 53 70.72 50.3 46.7 63.7 61.54 60.57 73.27 56.7 55.4 65.7
15/10/2018 14:20:51 61.88 61.6 70.72 50.5 46.9 63.7 65.77 65.63 73.27 56.8 55.4 65.7
15/10/2018 14:20:52 57.94 61.37 70.72 50.6 46.9 63.7 60.1 65.47 73.27 56.8 55.4 65.7
15/10/2018 14:20:53 49.72 59.9 70.72 50.6 47 63.7 59.38 63.05 73.27 56.8 55.4 65.7
15/10/2018 14:20:54 46.64 56.28 70.72 50.6 47 63.7 59.84 61.18 73.27 56.8 55.5 65.7
15/10/2018 14:20:55 47.64 52.74 67.16 50.6 47 63.7 59.9 60.88 70.06 56.9 55.5 65.7
15/10/2018 14:20:56 62.93 62.6 64.13 50.9 47.1 63.7 65.25 65 66.31 57 55.5 65.7
15/10/2018 14:20:57 70.7 69.46 69.46 52.1 48.1 63.7 74.18 72.64 72.64 57.7 55.8 65.7
15/10/2018 14:20:58 58.02 67.73 69.46 52.1 48.2 63.7 62.59 71.91 72.64 57.7 55.9 65.7
15/10/2018 14:20:59 43.51 64.09 69.46 52.1 48.2 63.7 56.79 68.31 72.64 57.7 55.9 65.7
15/10/2018 14:21:00 45.76 59.91 69.46 52.1 48.2 63.7 58.79 64.61 72.64 57.7 55.9 65.7
15/10/2018 14:21:01 50.09 55.94 69.46 52.1 48.2 63.7 65.14 64.58 72.64 57.8 55.9 65.7
15/10/2018 14:21:02 49.91 53.7 69.46 52.1 48.2 63.7 62.63 65.02 72.64 57.8 55.9 65.7
15/10/2018 14:21:03 44.57 50.97 69.46 52.1 48.2 63.7 60.63 62.97 72.64 57.9 56 65.7
15/10/2018 14:21:04 43.94 48.17 69.46 52.1 48.2 63.7 58.13 61.96 72.64 57.9 56 65.7
15/10/2018 14:21:05 44.36 46.1 69.46 52.1 48.2 63.7 57.31 59.82 72.64 57.9 56 65.7
15/10/2018 14:21:06 42.51 45.1 69.46 52.1 48.2 63.7 53.73 58.57 72.64 57.9 56 65.7
15/10/2018 14:21:07 42.31 43.7 69.46 52.1 48.2 63.7 53.86 56.34 72.64 57.9 56 65.7
15/10/2018 14:21:08 45.64 45.4 69.46 52.1 48.2 63.7 59.91 59.48 72.64 57.9 56 65.7
15/10/2018 14:21:09 42.57 44.74 69.46 52.1 48.2 63.7 53.46 58.76 72.64 57.9 56 65.7
15/10/2018 14:21:10 43.46 43.96 69.46 52.1 48.2 63.7 54.54 56.38 72.64 57.9 56 65.7
15/10/2018 14:21:11 42.82 43.6 69.46 52.1 48.2 63.7 55.02 55.46 72.64 57.8 56 65.7
15/10/2018 14:21:12 43.87 43.86 69.46 52.1 48.2 63.7 54.11 55.13 72.64 57.8 56 65.7
15/10/2018 14:21:13 42 43.58 69.46 52.1 48.2 63.7 56.36 56.37 72.64 57.9 56 65.7
15/10/2018 14:21:14 45.07 44.78 69.46 52.1 48.2 63.7 57.65 57.61 72.64 57.9 56 65.7
15/10/2018 14:21:15 45.82 45.8 69.46 52.2 48.2 63.7 57.95 58.15 72.64 57.9 56 65.7
15/10/2018 14:21:16 46.27 46.4 69.46 52.2 48.2 63.7 58.8 58.6 72.64 57.9 56 65.7
15/10/2018 14:21:17 44.29 46.06 69.46 52.2 48.2 63.7 55.98 58.56 72.64 57.9 56 65.7
15/10/2018 14:21:18 51.98 51.9 69.46 52.2 48.2 63.7 58.87 59.7 72.64 57.9 56 65.7
15/10/2018 14:21:19 46.82 48.85 69.46 52.2 48.2 63.7 58.54 58.39 72.64 57.9 56 65.7
15/10/2018 14:21:20 44.64 47.88 69.46 52.2 48.2 63.7 55.03 58.16 72.64 57.9 56 65.7
15/10/2018 14:21:21 43.75 46.32 69.46 52.2 48.2 63.7 53.67 56.59 72.64 57.9 56 65.7
15/10/2018 14:21:22 42.6 44.92 69.46 52.2 48.2 63.7 59.37 58.55 72.64 57.9 56 65.7
15/10/2018 14:21:23 42.24 43.65 69.46 52.2 48.2 63.7 57.48 58.76 72.64 57.9 56 65.7
15/10/2018 14:21:24 42.31 42.84 69.46 52.2 48.2 63.7 58.66 59.54 72.64 58 56 65.7
15/10/2018 14:21:25 42.01 42.67 69.46 52.2 48.2 63.7 53.17 57.74 72.64 58 56 65.7
15/10/2018 14:21:26 42.94 42.88 69.46 52.2 48.2 63.7 51.74 55.46 72.64 58 56 65.7
15/10/2018 14:21:27 43.44 43.18 67.73 52.2 48.2 63.7 52.9 53.56 71.91 58 55.9 65.7
15/10/2018 14:21:28 41.73 43.12 64.09 52.2 48.2 63.7 52.3 53.31 68.31 58 55.9 65.7
15/10/2018 14:21:29 41.99 42.42 59.91 52.2 48.2 63.7 52.55 52.88 65.02 58 55.9 65.7
15/10/2018 14:21:30 41.92 42.31 55.94 52.2 48.2 63.7 52.07 52.56 65.02 58 55.9 65.7
15/10/2018 14:21:31 42.5 42.71 53.7 52.2 48.2 63.7 51.91 52.31 65.02 58 55.9 65.7
15/10/2018 14:21:32 42.57 42.77 51.9 52.2 48.2 63.7 51.96 52.2 62.97 58 55.9 65.7
15/10/2018 14:21:33 41.36 42.42 51.9 52.2 48.2 63.7 52.49 52.43 61.96 58 55.9 65.7
15/10/2018 14:21:34 42.89 42.72 51.9 52.2 48.2 63.7 52.76 52.76 59.82 58 55.9 65.7
15/10/2018 14:21:35 42.42 42.77 51.9 52.2 48.2 63.7 52.64 52.92 59.7 58 55.9 65.7
15/10/2018 14:21:36 41.45 42.43 51.9 52.2 48.2 63.7 52.98 52.92 59.7 58 55.9 65.7
15/10/2018 14:21:37 42.63 42.48 51.9 52.2 48.2 63.7 51.9 53.01 59.7 58 55.9 65.7
15/10/2018 14:21:38 41.96 42.38 51.9 52.2 48.2 63.7 52.43 52.56 59.7 58 55.9 65.7
15/10/2018 14:21:39 41.93 42.23 51.9 52.2 48.2 63.7 52.51 52.65 59.7 58 55.9 65.7
15/10/2018 14:21:40 42.28 42.71 51.9 52.2 48.2 63.7 52.16 52.59 59.7 58 55.9 65.7
15/10/2018 14:21:41 42.47 42.62 51.9 52.2 48.2 63.7 52.13 52.33 59.7 58 55.9 65.7
15/10/2018 14:21:42 41.93 42.52 51.9 52.2 48.2 63.7 52.01 52.37 59.7 58 55.9 65.7
15/10/2018 14:21:43 42.59 42.53 51.9 52.2 48.2 63.7 52.11 52.52 59.7 58 55.9 65.7
15/10/2018 14:21:44 41.98 42.74 51.9 52.2 48.2 63.7 51.87 52.12 59.7 58 55.9 65.7
15/10/2018 14:21:45 41.65 42.12 51.9 52.2 48.2 63.7 52.11 52.17 59.7 58 55.9 65.7
15/10/2018 14:21:46 42.72 42.47 51.9 52.2 48.2 63.7 52.63 52.44 59.7 58 55.9 65.7
15/10/2018 14:21:47 41.28 42.43 51.9 52.2 48.2 63.7 52.19 52.55 59.7 58 55.9 65.7
15/10/2018 14:21:48 42.17 42.11 48.85 52.2 48.2 63.7 51.77 52.3 59.54 58 55.9 65.7
15/10/2018 14:21:49 41.63 42.12 47.88 52.2 48.2 63.7 52.07 52.39 59.54 58 55.9 65.7
15/10/2018 14:21:50 42.81 42.53 46.32 52.2 48.2 63.7 52.69 52.64 59.54 58 55.9 65.7
15/10/2018 14:21:51 42.35 42.54 44.92 52.2 48.2 63.7 52 52.42 59.54 58 55.9 65.7
15/10/2018 14:21:52 42.37 42.67 43.65 52.2 48.2 63.7 51.98 52.43 59.54 58 55.9 65.7
15/10/2018 14:21:53 42.32 42.53 43.18 52.2 48.2 63.7 54.61 54.24 59.54 58 55.9 65.7
15/10/2018 14:21:54 41.7 42.35 43.18 52.2 48.2 63.7 52.32 54.38 57.74 58 55.9 65.7
15/10/2018 14:21:55 41.59 42.28 43.18 52.2 48.2 63.7 52.02 53.15 55.46 58 55.9 65.7
15/10/2018 14:21:56 42.89 42.68 43.18 52.2 48.2 63.7 52.18 52.54 54.38 58 55.9 65.7
15/10/2018 14:21:57 42.09 42.81 43.12 52.2 48.2 63.7 51.99 52.54 54.38 58 55.9 65.7
15/10/2018 14:21:58 43.26 43.15 43.15 52.2 48.2 63.7 52.82 52.71 54.38 58 55.9 65.7
15/10/2018 14:21:59 41.78 43 43.15 52.2 48.2 63.7 52.24 52.74 54.38 58 55.9 65.7
15/10/2018 14:22:00 41.89 42.56 43.15 52.2 48.2 63.7 51.56 52.32 54.38 58 55.9 65.7
15/10/2018 14:22:01 42.16 42.33 43.15 52.2 48.2 63.7 52.18 52.2 54.38 58 55.9 65.7
15/10/2018 14:22:02 41.93 42.36 43.15 52.2 48.2 63.7 52.09 52.43 54.38 58 55.9 65.7
15/10/2018 14:22:03 42.28 42.52 43.15 52.2 48.2 63.7 51.75 52.02 54.38 58 55.9 65.7
15/10/2018 14:22:04 41.78 42.29 43.15 52.2 48.2 63.7 51.65 52.13 54.38 58 55.9 65.7
15/10/2018 14:22:05 41.96 42.03 43.15 52.2 48.2 63.7 52.56 52.51 54.38 58 55.9 65.7
15/10/2018 14:22:06 42.56 42.44 43.15 52.2 48.2 63.7 52.52 52.74 54.38 58 55.9 65.7
15/10/2018 14:22:07 42.43 42.64 43.15 52.2 48.2 63.7 52.6 52.68 54.38 58 55.9 65.7
15/10/2018 14:22:08 41.45 42.51 43.15 52.2 48.2 63.7 52.44 52.55 54.38 58 55.9 65.7
15/10/2018 14:22:09 41.9 42.21 43.15 52.2 48.2 63.7 53.5 53.34 54.38 58 55.9 65.7
15/10/2018 14:22:10 42.47 42.48 43.15 52.2 48.2 63.7 52.73 53.26 54.38 58 55.9 65.7
15/10/2018 14:22:11 42.93 42.96 43.15 52.2 48.2 63.7 55.11 54.94 54.94 58 55.9 65.7
15/10/2018 14:22:12 45.23 44.97 44.97 52.2 48.2 63.7 57.28 56.6 56.6 58 55.9 65.7
15/10/2018 14:22:13 45.74 45.75 45.75 52.2 48.2 63.7 57.13 57.2 57.2 58 55.9 65.7
15/10/2018 14:22:14 47.7 47.36 47.36 52.2 48.2 63.7 60.05 59.62 59.62 58 55.9 65.7
15/10/2018 14:22:15 49.87 49.45 49.45 52.2 48.2 63.7 58.54 59.95 59.95 58 55.9 65.7
15/10/2018 14:22:16 51 51.9 51.9 52.2 48.2 63.7 56.43 58.59 59.95 58 55.9 65.7
15/10/2018 14:22:17 46.02 49.61 51.9 52.2 48.2 63.7 55.36 57.03 59.95 58 55.9 65.7
15/10/2018 14:22:18 50.04 50.66 51.9 52.2 48.2 63.7 55.82 56.93 59.95 58 55.9 65.7
15/10/2018 14:22:19 46.52 49.3 51.9 52.2 48.2 63.7 54.07 56.02 59.95 58 55.9 65.7
15/10/2018 14:22:20 44.37 47.94 51.9 52.2 48.2 63.7 52.35 55.04 59.95 58 55.9 65.7
15/10/2018 14:22:21 42.42 45.97 51.9 52.2 48.2 63.7 51.76 53.62 59.95 58 55.9 65.7
15/10/2018 14:22:22 42.07 44.01 51.9 52.2 48.2 63.7 51.53 52.52 59.95 58 55.9 65.7
15/10/2018 14:22:23 42.33 43.05 51.9 52.2 48.2 63.7 51.68 52.18 59.95 58 55.9 65.7
15/10/2018 14:22:24 41.91 42.67 51.9 52.2 48.2 63.7 52.64 52.52 59.95 58 55.9 65.7
15/10/2018 14:22:25 45.58 45.37 51.9 52.2 48.2 63.7 53.7 53.7 59.95 58 55.9 65.7
15/10/2018 14:22:26 49.79 49.75 51.9 52.2 48.2 63.7 54.99 54.96 59.95 58 55.9 65.7
15/10/2018 14:22:27 46.1 47.61 51.9 52.2 48.2 63.7 54.74 54.86 59.95 58 55.9 65.7
15/10/2018 14:22:28 47.73 48.53 51.9 52.2 48.2 63.7 53.9 54.97 59.95 58 55.9 65.7
15/10/2018 14:22:29 43.73 47.09 51.9 52.2 48.2 63.7 52.28 54.16 59.95 58 55.9 65.7
15/10/2018 14:22:30 48.87 48.83 51.9 52.2 48.3 63.7 56.05 55.89 59.95 58 55.9 65.7
15/10/2018 14:22:31 44.7 48.82 51.9 52.2 48.3 63.7 53.41 55.93 59.95 58 55.9 65.7
15/10/2018 14:22:32 45.81 47.15 51.9 52.2 48.3 63.7 53.4 54.52 59.95 58 55.9 65.7
15/10/2018 14:22:33 43.51 46.12 51.9 52.2 48.3 63.7 56.08 55.51 59.95 58 55.9 65.7
15/10/2018 14:22:34 42.91 44.63 51.9 52.2 48.3 63.7 54.66 55.47 59.95 58 55.9 65.7
15/10/2018 14:22:35 47.06 46.76 51.9 52.2 48.3 63.7 57.61 56.79 59.95 58 55.9 65.7
15/10/2018 14:22:36 45.45 46.31 51.9 52.2 48.3 63.7 57.1 57.34 59.95 58.1 55.9 65.7
15/10/2018 14:22:37 48.46 47.86 51.9 52.2 48.3 63.7 56.09 57.47 59.95 58.1 56 65.7
15/10/2018 14:22:38 44.6 47.84 51.9 52.2 48.3 63.7 53.46 56.52 59.95 58.1 56 65.7
15/10/2018 14:22:39 45.63 46.66 51.9 52.2 48.3 63.7 53.51 54.97 59.95 58.1 56 65.7
15/10/2018 14:22:40 49.26 48.46 51.9 52.2 48.3 63.7 54.47 54.5 59.95 58.1 56 65.7
15/10/2018 14:22:41 51.8 52.18 52.18 52.3 48.3 63.7 59.32 58.63 59.95 58.1 56 65.7
15/10/2018 14:22:42 45.87 50.37 52.18 52.3 48.3 63.7 53.74 57.83 59.95 58.1 56 65.7
15/10/2018 14:22:43 49.11 49.17 52.18 52.3 48.3 63.7 60.5 59.41 59.95 58.1 56 65.7
15/10/2018 14:22:44 48.09 49.52 52.18 52.3 48.3 63.7 58.1 59.91 59.95 58.1 56 65.7
15/10/2018 14:22:45 44.33 48.31 52.18 52.3 48.3 63.7 56.95 58.51 59.91 58.1 56 65.7
15/10/2018 14:22:46 43.67 46.22 52.18 52.3 48.3 63.7 55.24 57.35 59.91 58.1 56 65.7
15/10/2018 14:22:47 45.85 46.16 52.18 52.3 48.3 63.7 56.78 57.1 59.91 58.1 56 65.7
15/10/2018 14:22:48 45.21 46.44 52.18 52.3 48.3 63.7 60.53 59.97 59.97 58.2 56 65.7
15/10/2018 14:22:49 42.19 45.28 52.18 52.3 48.3 63.7 53.48 59 59.97 58.2 56 65.7
15/10/2018 14:22:50 42.96 43.84 52.18 52.3 48.3 63.7 53.85 56.4 59.97 58.2 56 65.7
15/10/2018 14:22:51 43.97 43.81 52.18 52.3 48.3 63.7 60.92 60.27 60.27 58.2 56 65.7
15/10/2018 14:22:52 47.08 46.35 52.18 52.3 48.3 63.7 62 62.18 62.18 58.2 56 65.7
15/10/2018 14:22:53 55.55 54.44 54.44 52.3 48.3 63.7 64.48 63.93 63.93 58.3 56.1 65.7
15/10/2018 14:22:54 57.88 56.9 56.9 52.4 48.4 63.7 62.67 63.84 63.93 58.3 56.1 65.7
15/10/2018 14:22:55 61.66 61.85 61.85 52.5 48.5 63.7 66.49 66.59 66.59 58.4 56.1 65.7
15/10/2018 14:22:56 56.5 60.29 61.85 52.5 48.5 63.7 65.53 66.01 66.59 58.5 56.2 65.7
15/10/2018 14:22:57 60.19 60.25 61.85 52.6 48.6 63.7 66.74 66.99 66.99 58.6 56.2 65.7
15/10/2018 14:22:58 55.49 60.03 61.85 52.6 48.6 63.7 66.99 67.54 67.54 58.7 56.3 65.7
15/10/2018 14:22:59 51.4 57.64 61.85 52.6 48.6 63.7 61.74 66.74 67.54 58.7 56.3 65.7
15/10/2018 14:23:00 51.75 54.79 61.85 52.6 48.6 63.7 58.41 64.19 67.54 58.7 56.3 65.7
15/10/2018 14:23:01 55.97 55.59 61.85 52.7 48.6 63.7 61.61 61.82 67.54 58.7 56.3 65.7
15/10/2018 14:23:02 52.74 55.55 61.85 52.7 48.6 63.7 59.04 61.74 67.54 58.7 56.3 65.7
15/10/2018 14:23:03 49.29 54.17 61.85 52.7 48.6 63.7 54.54 60.11 67.54 58.7 56.3 65.7
15/10/2018 14:23:04 49.48 51.46 61.85 52.7 48.6 63.7 53.69 57.39 67.54 58.7 56.3 65.7
15/10/2018 14:23:05 47.47 51.01 61.85 52.7 48.7 63.7 53.25 55.63 67.54 58.7 56.3 65.7
15/10/2018 14:23:06 56.25 55.59 61.85 52.7 48.7 63.7 61.36 60.78 67.54 58.8 56.3 65.7
15/10/2018 14:23:07 64.09 62.41 62.41 52.9 48.8 63.7 68.15 66.77 67.54 58.9 56.4 65.7
15/10/2018 14:23:08 59.14 62.07 62.41 53 48.9 63.7 63.61 66.31 67.54 58.9 56.4 65.7
15/10/2018 14:23:09 59.89 60.55 62.41 53.1 49 63.7 66.58 66.33 67.54 59 56.5 65.7
15/10/2018 14:23:10 46.98 60.22 62.41 53.1 49 63.7 56.42 66.06 67.54 59 56.5 65.7
15/10/2018 14:23:11 52.32 56.3 62.41 53.1 49 63.7 61.81 62.98 67.54 59 56.5 65.7
15/10/2018 14:23:12 50.66 54.13 62.41 53.1 49 63.7 56.41 61.87 67.54 59 56.5 65.7
15/10/2018 14:23:13 53.09 54.01 62.41 53.1 49 63.7 58.5 60.16 67.54 59 56.5 65.7
15/10/2018 14:23:14 51.08 52.38 62.41 53.1 49 63.7 57.95 58.5 67.54 59 56.5 65.7
15/10/2018 14:23:15 52.99 53.09 62.41 53.1 49 63.7 61.46 60.96 67.54 59.1 56.5 65.7
15/10/2018 14:23:16 46.98 52.74 62.41 53.1 49 63.7 56.31 60.94 67.54 59.1 56.5 65.7
15/10/2018 14:23:17 52.49 52.34 62.41 53.1 49 63.7 55.45 58.35 67.54 59.1 56.5 65.7
15/10/2018 14:23:18 51.74 52.35 62.41 53.1 49 63.7 58.89 58.41 67.54 59.1 56.5 65.7
15/10/2018 14:23:19 60.82 60.02 62.41 53.2 49.1 63.7 65.45 64.66 67.54 59.1 56.5 65.7
15/10/2018 14:23:20 60.55 62.11 62.41 53.3 49.2 63.7 65.63 66.34 67.54 59.2 56.6 65.7
15/10/2018 14:23:21 55.02 59.35 62.41 53.3 49.2 63.7 64.21 65.35 67.54 59.2 56.6 65.7
15/10/2018 14:23:22 54.15 57.1 62.41 53.3 49.2 63.7 59.44 64.27 67.54 59.3 56.6 65.7
15/10/2018 14:23:23 54.86 56.26 62.41 53.3 49.2 63.7 58.08 61.95 67.54 59.3 56.6 65.7
15/10/2018 14:23:24 50.3 54.89 62.41 53.4 49.2 63.7 59.82 60.3 67.54 59.3 56.6 65.7
15/10/2018 14:23:25 72.59 71.81 71.81 54.4 50.1 63.7 76 75.19 75.19 59.9 57 65.7
15/10/2018 14:23:26 75.04 74.34 74.34 55.8 51.4 63.7 79.11 78.19 78.19 61 57.7 65.8
15/10/2018 14:23:27 75.03 75.3 75.3 56.9 52.4 63.8 78.38 79.06 79.06 61.7 58.3 65.8
15/10/2018 14:23:28 60.16 74.15 75.3 56.9 52.4 63.8 67.3 77.68 79.06 61.8 58.3 65.8
15/10/2018 14:23:29 53.52 70.12 75.3 56.9 52.4 63.8 59.72 73.92 79.06 61.8 58.3 65.8
15/10/2018 14:23:30 53.48 66.05 75.3 56.9 52.5 63.8 57.39 69.95 79.06 61.8 58.3 65.8
15/10/2018 14:23:31 63.19 63.43 75.3 57 52.5 63.8 70.12 69.86 79.06 61.9 58.4 65.8
15/10/2018 14:23:32 56.69 63.38 75.3 57 52.5 63.8 62.94 69.85 79.06 61.9 58.4 65.8
15/10/2018 14:23:33 55.39 61.01 75.3 57 52.5 63.8 60.01 67.08 79.06 61.9 58.4 65.8
15/10/2018 14:23:34 66.82 66.43 75.3 57.2 52.7 63.8 71.25 70.89 79.06 62 58.5 65.8
15/10/2018 14:23:35 58.25 65.69 75.3 57.2 52.7 63.8 64.62 70.32 79.06 62 58.5 65.8
15/10/2018 14:23:36 54.86 62.47 75.3 57.2 52.7 63.8 64.42 67.69 79.06 62 58.5 65.8
15/10/2018 14:23:37 45.75 59.22 75.3 57.2 52.7 63.8 60.3 65.66 79.06 62 58.5 65.8
15/10/2018 14:23:38 47.43 55.28 75.3 57.2 52.7 63.8 57.23 63.16 79.06 62 58.5 65.8
15/10/2018 14:23:39 53.2 54.43 75.3 57.2 52.7 63.8 59.6 61.01 79.06 62 58.5 65.8
15/10/2018 14:23:40 45.65 52.99 75.3 57.2 52.7 63.8 54.01 59.92 79.06 62 58.5 65.8
15/10/2018 14:23:41 58.25 57.27 75.3 57.2 52.7 63.8 65.08 64.08 79.06 62 58.6 65.8
15/10/2018 14:23:42 62.48 62.22 75.3 57.3 52.8 63.8 66.3 66.37 79.06 62.1 58.6 65.8
15/10/2018 14:23:43 69.87 69.84 75.3 57.5 53 63.8 72.46 72.51 79.06 62.2 58.7 65.8
15/10/2018 14:23:44 70.38 70.74 75.3 57.8 53.2 63.8 74.96 74.87 79.06 62.5 58.9 65.8
15/10/2018 14:23:45 67.15 70.1 75.3 57.9 53.4 63.8 70.81 73.99 79.06 62.6 59 65.8
15/10/2018 14:23:46 61.06 67.92 75.3 57.9 53.4 63.8 64.7 71.83 79.06 62.6 59 65.8
15/10/2018 14:23:47 61.1 64.77 75.3 58 53.4 63.8 66.79 68.8 79.06 62.6 59 65.8
15/10/2018 14:23:48 70.56 70.53 75.3 58.2 53.7 63.8 72.96 73.12 79.06 62.8 59.1 65.8
15/10/2018 14:23:49 60.41 69.76 75.3 58.2 53.7 63.8 66.75 72.36 79.06 62.8 59.2 65.8
15/10/2018 14:23:50 60.36 66.47 75.3 58.3 53.7 63.8 67.31 70.04 79.06 62.8 59.2 65.8
15/10/2018 14:23:51 67.75 67.21 75.3 58.4 53.8 63.8 74.77 73.83 79.06 63.1 59.4 65.8
15/10/2018 14:23:52 79.07 78.18 78.18 59.8 55.2 63.8 87.21 86.1 86.1 65.8 61.6 66
15/10/2018 14:23:53 79.54 80.72 80.72 61 56.3 63.9 84.33 86.9 86.9 66.7 62.4 66.1
15/10/2018 14:23:54 57.66 78.44 80.72 61 56.4 63.9 70.61 84.59 86.9 66.7 62.5 66.1
15/10/2018 14:23:55 59.74 74.25 80.72 61 56.4 63.9 62.79 80.68 86.9 66.7 62.5 66.1
15/10/2018 14:23:56 61.72 70.21 80.72 61 56.4 63.9 63.74 76.54 86.9 66.7 62.5 66.1
15/10/2018 14:23:57 70.54 71.12 80.72 61.2 56.5 63.9 71.02 73.56 86.9 66.8 62.5 66.1
15/10/2018 14:23:58 74.43 74.04 80.72 61.5 56.8 63.9 78.66 78.22 86.9 67 62.7 66.1
15/10/2018 14:23:59 80.36 79.89 80.72 62.5 57.8 63.9 88.31 87.49 87.49 68.6 64.2 66.3
15/10/2018 14:24:00 104.05 103.75 103.75 79.4 74.6 69.8 108.84 108.39 108.39 84.2 79.4 74.1
15/10/2018 14:24:01 90.98 102.12 103.75 79.6 74.8 70 98.34 106.95 108.39 84.6 79.8 74.4
15/10/2018 14:24:02 78.03 98.4 103.75 79.6 74.8 70 87 103.62 108.39 84.6 79.8 74.4
15/10/2018 14:24:03 76.88 94.23 103.75 79.6 74.8 70 83.13 99.54 108.39 84.6 79.8 74.4
15/10/2018 14:24:04 54.2 90.09 103.75 79.6 74.8 70 62.3 95.43 108.39 84.6 79.8 74.4
15/10/2018 14:24:05 50.54 85.85 103.75 79.6 74.8 70 61.93 91.19 108.39 84.6 79.8 74.4
15/10/2018 14:24:06 46.57 81.61 103.75 79.6 74.8 70 60.27 86.96 108.39 84.6 79.8 74.4
15/10/2018 14:24:07 47.45 77.37 103.75 79.6 74.8 70 58.98 82.73 108.39 84.6 79.8 74.4
15/10/2018 14:24:08 47.86 73.14 103.75 79.6 74.8 70 59.77 78.52 108.39 84.6 79.8 74.4
15/10/2018 14:24:09 55.12 68.92 103.75 79.6 74.8 70 60.89 74.37 108.39 84.6 79.8 74.4
15/10/2018 14:24:10 53.96 64.98 103.75 79.6 74.8 70 58.84 70.44 108.39 84.6 79.8 74.4
15/10/2018 14:24:11 43.57 61.12 103.75 79.6 74.8 70 55.55 66.6 108.39 84.6 79.8 74.4
15/10/2018 14:24:12 45.58 57.01 103.75 79.6 74.8 70 57.25 62.89 108.39 84.6 79.8 74.4
15/10/2018 14:24:13 54.88 55.41 103.75 79.6 74.8 70 62.76 62.45 108.39 84.6 79.8 74.4
15/10/2018 14:24:14 47.97 53.86 103.75 79.6 74.8 70 56.03 61.61 108.39 84.6 79.8 74.4
15/10/2018 14:24:15 45.83 51.15 103.75 79.6 74.8 70 55.74 58.99 108.39 84.6 79.8 74.4
15/10/2018 14:24:16 45.9 48.87 103.75 79.6 74.8 70 55.63 57.21 108.39 84.6 79.8 74.4
15/10/2018 14:24:17 57.36 57.45 103.75 79.6 74.8 70 58.67 59.26 108.39 84.6 79.8 74.4
15/10/2018 14:24:18 47.55 53.73 103.75 79.6 74.8 70 57.41 58.13 108.39 84.6 79.8 74.4
15/10/2018 14:24:19 62.46 61.63 103.75 79.6 74.8 70 67.99 67.14 108.39 84.6 79.8 74.4
15/10/2018 14:24:20 43.33 60.66 103.75 79.6 74.8 70 55.23 66.2 108.39 84.6 79.8 74.4
15/10/2018 14:24:21 43.49 56.55 103.75 79.6 74.8 70 54.64 62.5 108.39 84.6 79.8 74.4
15/10/2018 14:24:22 42.29 52.67 103.75 79.6 74.8 70 54.21 59.32 108.39 84.6 79.8 74.4
15/10/2018 14:24:23 42.77 49.07 103.75 79.6 74.8 70 54.49 56.87 108.39 84.6 79.8 74.4
15/10/2018 14:24:24 42.04 46.27 103.75 79.6 74.8 70 54.55 55.58 108.39 84.6 79.8 74.4
15/10/2018 14:24:25 42.17 44.24 103.75 79.6 74.8 70 54.7 55 108.39 84.6 79.8 74.4
15/10/2018 14:24:26 43.02 43.31 103.75 79.6 74.8 70 54.66 54.98 108.39 84.6 79.8 74.4
15/10/2018 14:24:27 42.18 43.09 103.75 79.6 74.8 70 54.75 54.86 108.39 84.6 79.8 74.4
15/10/2018 14:24:28 41.97 42.73 103.75 79.6 74.8 70 55.01 55.03 108.39 84.6 79.8 74.4
15/10/2018 14:24:29 41.5 42.36 103.75 79.6 74.8 70 54.55 54.83 108.39 84.6 79.8 74.4
15/10/2018 14:24:30 43.7 43.13 102.12 79.6 74.8 70 54.98 55.09 106.95 84.6 79.8 74.4
15/10/2018 14:24:31 44.26 44.35 98.4 79.6 74.8 70 56.08 56.14 103.62 84.6 79.8 74.4
15/10/2018 14:24:32 42.73 43.71 94.23 79.6 74.8 70 53.92 55.51 99.54 84.6 79.8 74.4
15/10/2018 14:24:33 41.71 43.24 90.09 79.6 74.8 70 54.11 54.71 95.43 84.6 79.8 74.4
15/10/2018 14:24:34 42.54 42.72 85.85 79.6 74.8 70 53.94 54.48 91.19 84.6 79.8 74.4
15/10/2018 14:24:35 42.29 42.77 81.61 79.6 74.8 70 54.33 54.4 86.96 84.6 79.8 74.4
15/10/2018 14:24:36 42.63 42.56 77.37 79.6 74.8 70 54.07 54.31 82.73 84.6 79.8 74.4
15/10/2018 14:24:37 42.52 42.69 73.14 79.6 74.8 70 55 54.85 78.52 84.6 79.8 74.4
15/10/2018 14:24:38 42.2 42.57 68.92 79.6 74.8 70 54.2 54.48 74.37 84.6 79.8 74.4
15/10/2018 14:24:39 42.73 42.85 64.98 79.6 74.8 70 54.76 54.74 70.44 84.6 79.8 74.4
15/10/2018 14:24:40 42.69 42.75 61.63 79.6 74.8 70 54.3 54.59 67.14 84.6 79.8 74.4
15/10/2018 14:24:41 43.51 43.76 61.63 79.6 74.8 70 54.28 54.58 67.14 84.6 79.8 74.4
15/10/2018 14:24:42 42.43 43.41 61.63 79.6 74.8 70 54.14 54.37 67.14 84.6 79.8 74.4
15/10/2018 14:24:43 42.3 43.04 61.63 79.6 74.8 69.9 53.8 54.38 67.14 84.6 79.8 74.4
15/10/2018 14:24:44 42.62 42.9 61.63 79.6 74.8 69.9 54.02 54.08 67.14 84.6 79.8 74.4
15/10/2018 14:24:45 42.22 42.58 61.63 79.6 74.8 69.9 54.15 54.21 67.14 84.6 79.8 74.4
15/10/2018 14:24:46 42.53 42.62 61.63 79.6 74.8 69.9 54.38 54.47 67.14 84.6 79.8 74.4
15/10/2018 14:24:47 45.03 44.74 61.63 79.6 74.8 69.9 54.87 54.87 67.14 84.6 79.8 74.4
15/10/2018 14:24:48 41.24 44.15 61.63 79.6 74.8 69.9 54.17 54.59 67.14 84.6 79.8 74.4
15/10/2018 14:24:49 43.2 43.24 60.66 79.6 74.8 69.9 54.19 54.53 66.2 84.6 79.8 74.4
15/10/2018 14:24:50 41.63 42.86 56.55 79.6 74.8 69.9 54.1 54.41 62.5 84.6 79.8 74.4
15/10/2018 14:24:51 41.84 42.27 52.67 79.6 74.8 69.9 54.22 54.37 59.32 84.6 79.8 74.4
15/10/2018 14:24:52 42.68 42.55 49.07 79.6 74.8 69.9 54.3 54.37 56.87 84.6 79.8 74.4
15/10/2018 14:24:53 42.27 43.1 46.27 79.6 74.8 69.9 54.13 54.29 56.14 84.6 79.8 74.4
15/10/2018 14:24:54 42.93 42.65 44.74 79.6 74.8 69.9 53.68 54.31 56.14 84.6 79.8 74.4
15/10/2018 14:24:55 41.78 42.69 44.74 79.6 74.8 69.9 54.06 54.12 56.14 84.6 79.8 74.4
15/10/2018 14:24:56 42.8 42.64 44.74 79.6 74.8 69.9 55.07 55.04 56.14 84.6 79.8 74.4
15/10/2018 14:24:57 80.03 78.79 78.79 79.6 74.8 70 83.68 82.22 82.22 84.6 79.8 74.4
15/10/2018 14:24:58 79.91 79.7 79.7 79.6 74.9 70 83.78 83.45 83.45 84.6 79.8 74.4
15/10/2018 14:24:59 72.41 78.96 79.7 79.6 74.9 70 76.61 82.77 83.45 84.6 79.9 74.4
15/10/2018 14:25:00 43.16 75.83 79.7 79.6 74.9 70 54.61 79.68 83.45 84.6 79.9 74.4
15/10/2018 14:25:01 42.05 71.59 79.7 79.6 74.9 70 54.16 75.46 83.45 84.6 79.9 74.4
15/10/2018 14:25:02 41.65 67.35 79.7 79.6 74.9 70 54.33 71.27 83.45 84.6 79.9 74.4
15/10/2018 14:25:03 41.7 63.13 79.7 79.6 74.9 70 53.56 67.17 83.45 84.6 79.9 74.4
15/10/2018 14:25:04 42.05 58.94 79.7 79.6 74.9 70 54.11 63.22 83.45 84.6 79.9 74.4
15/10/2018 14:25:05 46.87 54.84 79.7 79.6 74.9 70 54.86 59.79 83.45 84.6 79.9 74.4
15/10/2018 14:25:06 41.75 51.68 79.7 79.6 74.9 70 53.76 57.45 83.45 84.6 79.9 74.4
15/10/2018 14:25:07 40.98 48.13 79.7 79.6 74.9 70 54.21 55.52 83.45 84.6 79.9 74.4
15/10/2018 14:25:08 43.21 45.07 79.7 79.6 74.9 70 53.68 54.77 83.45 84.6 79.9 74.4
15/10/2018 14:25:09 41.64 43.92 79.7 79.6 74.9 70 54.16 54.38 83.45 84.6 79.9 74.4
15/10/2018 14:25:10 41.92 42.76 79.7 79.6 74.9 70 53.89 54.16 83.45 84.6 79.9 74.4
15/10/2018 14:25:11 41.8 42.47 79.7 79.6 74.9 70 54.02 54.16 83.45 84.6 79.9 74.4
15/10/2018 14:25:12 42.9 42.64 79.7 79.6 74.9 70 54.24 54.34 83.45 84.6 79.9 74.4
15/10/2018 14:25:13 42.23 42.61 79.7 79.6 74.9 70 54.22 54.32 83.45 84.6 79.9 74.4
15/10/2018 14:25:14 41.87 42.51 79.7 79.6 74.9 70 53.24 54.28 83.45 84.6 79.9 74.4
15/10/2018 14:25:15 42.23 42.46 79.7 79.6 74.9 70 53.54 53.82 83.45 84.6 79.9 74.4
15/10/2018 14:25:16 41.79 42.2 79.7 79.6 74.9 70 55.8 55.35 83.45 84.6 79.9 74.4
15/10/2018 14:25:17 43.67 43.27 79.7 79.6 74.9 70 58.26 57.81 83.45 84.6 79.9 74.4
15/10/2018 14:25:18 55.86 54.47 79.7 79.6 74.9 70 63.48 62.49 83.45 84.6 79.9 74.4
15/10/2018 14:25:19 62.74 61.51 79.7 79.6 74.9 70 68.43 67.56 83.45 84.6 79.9 74.4
15/10/2018 14:25:20 61.88 62.05 79.7 79.6 74.9 70 65.96 67 83.45 84.6 79.9 74.4
15/10/2018 14:25:21 57.55 61.94 79.7 79.6 74.9 70 62.48 66.66 83.45 84.6 79.9 74.4
15/10/2018 14:25:22 45.79 59.25 79.7 79.6 74.9 70 54.98 64.24 83.45 84.6 79.9 74.4
15/10/2018 14:25:23 44.74 55.35 79.7 79.6 74.9 70 54.55 60.77 83.45 84.6 79.9 74.4
15/10/2018 14:25:24 44.27 51.67 79.7 79.6 74.9 70 54.21 57.95 83.45 84.6 79.9 74.4
15/10/2018 14:25:25 77.21 76.76 79.7 79.6 74.9 70 81.06 80.51 83.45 84.6 79.9 74.4
15/10/2018 14:25:26 47.24 74.39 79.7 79.6 74.9 70 56.62 78.18 83.45 84.6 79.9 74.4
15/10/2018 14:25:27 66.54 70.16 79.7 79.6 74.9 70 73.55 74.44 83.45 84.6 79.9 74.4
15/10/2018 14:25:28 53.58 68.76 78.96 79.6 74.9 70 61.19 74.38 82.77 84.6 79.9 74.4
15/10/2018 14:25:29 56.97 64.75 76.76 79.6 74.9 70 65.16 70.47 80.51 84.6 79.9 74.4
15/10/2018 14:25:30 59.91 61.45 76.76 79.6 74.9 70 65.85 67.71 80.51 84.6 79.9 74.4
15/10/2018 14:25:31 55.91 61.03 76.76 79.6 74.9 70 63.43 66.76 80.51 84.6 79.9 74.4
15/10/2018 14:25:32 61.7 61.36 76.76 79.6 74.9 70 68.13 67.71 80.51 84.6 79.9 74.4
15/10/2018 14:25:33 53.24 61.16 76.76 79.6 74.9 70 59.74 67.6 80.51 84.6 79.9 74.4
15/10/2018 14:25:34 54.95 57.75 76.76 79.6 74.9 70 61.22 64.24 80.51 84.6 79.9 74.4
15/10/2018 14:25:35 46.9 56.45 76.76 79.6 74.9 70 55.58 62.81 80.51 84.6 79.9 74.4
15/10/2018 14:25:36 45.45 52.82 76.76 79.6 74.9 70 55.48 59.69 80.51 84.6 79.9 74.4
15/10/2018 14:25:37 45.73 49.75 76.76 79.6 74.9 70 56.81 57.65 80.51 84.6 79.9 74.4
15/10/2018 14:25:38 46.57 47.74 76.76 79.6 74.9 70 55.78 57.06 80.51 84.6 79.9 74.4
15/10/2018 14:25:39 45.84 47.05 76.76 79.6 74.9 70 54.87 56.26 80.51 84.6 79.9 74.4
15/10/2018 14:25:40 45.37 46.41 76.76 79.6 74.9 70 54.68 55.51 80.51 84.6 79.9 74.4
15/10/2018 14:25:41 45.57 45.89 76.76 79.6 74.9 70 55.39 55.28 80.51 84.6 79.9 74.4
15/10/2018 14:25:42 46.52 46.34 76.76 79.6 74.9 70 55.23 55.35 80.51 84.6 79.9 74.4
15/10/2018 14:25:43 57.15 56.7 76.76 79.6 74.9 70 67.38 66.59 80.51 84.6 79.9 74.4
15/10/2018 14:25:44 46.17 54.9 76.76 79.6 74.9 70 56.83 65.11 80.51 84.6 79.9 74.4
15/10/2018 14:25:45 52.25 53.04 76.76 79.6 74.9 70 60 61.83 80.51 84.6 79.9 74.4
15/10/2018 14:25:46 54.12 55.32 76.76 79.6 74.9 70 62.7 63.8 80.51 84.6 79.9 74.4
15/10/2018 14:25:47 48.56 52.5 76.76 79.6 74.9 70 57 61.16 80.51 84.6 79.9 74.4
15/10/2018 14:25:48 49.07 51.22 76.76 79.6 74.9 70 56.08 59.12 80.51 84.6 79.9 74.4
15/10/2018 14:25:49 49.26 49.46 76.76 79.6 74.9 70 57.74 57.89 80.51 84.6 79.9 74.4
15/10/2018 14:25:50 51.42 51.19 76.76 79.6 74.9 70 61.03 60.54 80.51 84.6 79.9 74.4
15/10/2018 14:25:51 50.58 51.27 76.76 79.6 74.9 70 61.41 61.6 80.51 84.6 79.9 74.4
15/10/2018 14:25:52 53.5 53.5 76.76 79.6 74.9 70 62.26 62.64 80.51 84.6 79.9 74.4
15/10/2018 14:25:53 86.39 85.91 85.91 79.7 74.9 70 95.19 94.34 94.34 84.8 80 74.6
15/10/2018 14:25:54 85.77 87.22 87.22 79.8 75 70.1 96.7 97.48 97.48 85 80.2 74.8
15/10/2018 14:25:55 92.45 92.17 92.17 80 75.3 70.3 97.64 97.99 97.99 85.3 80.5 75
15/10/2018 14:25:56 90.6 93.07 93.07 80.2 75.4 70.4 101.12 101.45 101.45 85.8 81 75.5
15/10/2018 14:25:57 68.41 90.68 93.07 80.2 75.4 70.4 77.11 99.08 101.45 85.8 81 75.5
15/10/2018 14:25:58 80.33 86.47 93.07 80.2 75.4 70.4 88.05 94.87 101.45 85.8 81 75.5
15/10/2018 14:25:59 53.92 83.79 93.07 80.2 75.4 70.4 61.6 92.01 101.45 85.8 81 75.5
15/10/2018 14:26:00 58.08 79.56 93.07 80.2 75.4 70.4 66.79 87.77 101.45 85.8 81 75.5
15/10/2018 14:26:01 50.37 75.36 93.07 80.2 75.4 70.4 64.46 83.58 101.45 85.8 81 75.5
15/10/2018 14:26:02 49.91 71.14 93.07 80.2 75.4 70.4 68.16 79.42 101.45 85.8 81 75.5
15/10/2018 14:26:03 60.1 66.96 93.07 80.2 75.4 70.4 68.04 75.87 101.45 85.8 81 75.5
15/10/2018 14:26:04 51.09 64.24 93.07 80.2 75.4 70.4 60.7 72.7 101.45 85.8 81.1 75.5
15/10/2018 14:26:05 45.22 60.32 93.07 80.2 75.4 70.4 57.4 68.88 101.45 85.8 81.1 75.5
15/10/2018 14:26:06 46.18 56.29 93.07 80.2 75.4 70.4 59.69 65.15 101.45 85.8 81.1 75.5
15/10/2018 14:26:07 47.56 52.74 93.07 80.2 75.4 70.4 60.41 62.79 101.45 85.8 81.1 75.5
15/10/2018 14:26:08 44.31 50.13 93.07 80.2 75.4 70.4 59.6 61.99 101.45 85.8 81.1 75.5
15/10/2018 14:26:09 52.55 51.77 93.07 80.2 75.4 70.4 58.78 59.88 101.45 85.8 81.1 75.5
15/10/2018 14:26:10 47 51.75 93.07 80.2 75.4 70.4 54.95 59.5 101.45 85.8 81.1 75.5
15/10/2018 14:26:11 42.74 49.22 93.07 80.2 75.4 70.4 54.35 57.26 101.45 85.8 81.1 75.5
15/10/2018 14:26:12 54.45 54.02 93.07 80.2 75.4 70.4 65.72 64.96 101.45 85.8 81.1 75.5
15/10/2018 14:26:13 93.64 93.31 93.31 80.5 75.7 70.7 103.6 103.17 103.17 86.6 81.8 76.2
15/10/2018 14:26:14 43.26 90.79 93.31 80.5 75.7 70.7 58.74 100.8 103.17 86.6 81.8 76.2
15/10/2018 14:26:15 42.56 86.54 93.31 80.5 75.7 70.7 55.78 96.56 103.17 86.6 81.8 76.2
15/10/2018 14:26:16 93.91 93.13 93.31 80.8 76 70.9 101.95 101.13 103.17 87.1 82.3 76.6
15/10/2018 14:26:17 77.7 91.94 93.31 80.8 76.1 70.9 89.4 100.04 103.17 87.1 82.3 76.7
15/10/2018 14:26:18 67.1 88.02 93.31 80.8 76.1 70.9 81.14 96.52 103.17 87.1 82.3 76.7
15/10/2018 14:26:19 67.49 83.85 93.31 80.8 76.1 70.9 81.09 92.51 103.17 87.1 82.3 76.7
15/10/2018 14:26:20 67.95 79.76 93.31 80.8 76.1 70.9 78.98 88.69 103.17 87.1 82.3 76.7
15/10/2018 14:26:21 49.46 75.96 93.31 80.8 76.1 70.9 59.12 85.15 103.17 87.1 82.3 76.7
15/10/2018 14:26:22 43.02 71.73 93.31 80.8 76.1 70.9 53.73 80.93 103.17 87.1 82.3 76.7
15/10/2018 14:26:23 48.61 67.5 93.31 80.8 76.1 70.9 61.25 76.7 103.17 87.1 82.3 76.7
15/10/2018 14:26:24 41.95 63.35 93.31 80.8 76.1 70.9 53.12 72.67 103.17 87.1 82.3 76.7
15/10/2018 14:26:25 40.81 59.16 93.31 80.8 76.1 70.9 53.15 68.51 103.17 87.1 82.3 76.7
15/10/2018 14:26:26 59.26 59.92 93.31 80.8 76.1 70.9 62.05 65.51 103.17 87.1 82.3 76.7
15/10/2018 14:26:27 51.31 56.92 93.31 80.8 76.1 70.9 62.28 64.04 103.17 87.1 82.3 76.7
15/10/2018 14:26:28 46.72 54 93.31 80.8 76.1 70.9 57.27 62.16 103.17 87.1 82.3 76.7
15/10/2018 14:26:29 54.74 54.35 93.31 80.8 76.1 70.9 61.68 61.56 103.17 87.1 82.3 76.7
15/10/2018 14:26:30 42.89 54.04 93.31 80.8 76.1 70.9 52.6 61.37 103.17 87.1 82.3 76.7
15/10/2018 14:26:31 42.94 50.3 93.31 80.8 76.1 70.9 53.11 57.98 103.17 87.1 82.3 76.7
15/10/2018 14:26:32 42.15 47.18 93.31 80.8 76.1 70.9 53.22 55.61 103.17 87.1 82.3 76.7
15/10/2018 14:26:33 43.3 44.79 93.31 80.8 76.1 70.9 55 54.9 103.17 87.1 82.3 76.7
15/10/2018 14:26:34 41.76 44 93.31 80.8 76.1 70.9 53.22 54.77 103.17 87.1 82.3 76.7
15/10/2018 14:26:35 44.16 44.34 93.31 80.8 76.1 70.9 53.43 53.88 103.17 87.1 82.3 76.7
15/10/2018 14:26:36 42.26 44.26 93.31 80.8 76.1 70.9 53.26 53.84 103.17 87.1 82.3 76.7
15/10/2018 14:26:37 51.35 50.27 93.31 80.8 76.1 70.9 58.11 56.74 103.17 87.1 82.3 76.7
15/10/2018 14:26:38 42.95 49.14 93.31 80.8 76.1 70.9 57.29 57.26 103.17 87.1 82.3 76.7
15/10/2018 14:26:39 41.68 46.38 93.31 80.8 76.1 70.9 56.84 57.62 103.17 87.1 82.3 76.7
15/10/2018 14:26:40 43.31 44.81 93.31 80.8 76.1 70.9 54.44 56.78 103.17 87.1 82.3 76.7
15/10/2018 14:26:41 42.06 43.36 93.31 80.8 76.1 70.9 54.01 55.24 103.17 87.1 82.3 76.7
15/10/2018 14:26:42 46.38 45.59 93.31 80.8 76.1 70.9 55.87 55.71 103.17 87.1 82.3 76.7
15/10/2018 14:26:43 46.36 46.48 93.13 80.8 76.1 70.9 55.47 55.8 101.13 87.1 82.3 76.7
15/10/2018 14:26:44 47.36 47.37 93.13 80.8 76.1 70.9 55.8 56.11 101.13 87.1 82.3 76.7
15/10/2018 14:26:45 48.47 48.14 93.13 80.8 76.1 70.9 58.15 58.03 101.13 87.1 82.3 76.7
15/10/2018 14:26:46 43 48.09 91.94 80.8 76.1 70.9 53.54 58.04 100.04 87.1 82.3 76.7
15/10/2018 14:26:47 39.9 45.6 88.02 80.8 76.1 70.9 52.97 55.64 96.52 87.1 82.3 76.7
15/10/2018 14:26:48 41.88 42.98 83.85 80.8 76.1 70.9 52.25 54.26 92.51 87.1 82.3 76.7
15/10/2018 14:26:49 41.22 42.37 79.76 80.8 76.1 70.9 52.79 53.26 88.69 87.1 82.3 76.7
15/10/2018 14:26:50 40.97 41.85 75.96 80.8 76.1 70.9 53.32 53.36 85.15 87.1 82.3 76.7
15/10/2018 14:26:51 42.61 42.38 71.73 80.8 76.1 70.9 52.83 53.09 80.93 87.1 82.3 76.7
15/10/2018 14:26:52 42.25 42.81 67.5 80.8 76.1 70.9 53.75 53.52 76.7 87.1 82.3 76.7
15/10/2018 14:26:53 42.07 42.39 63.35 80.8 76.1 70.9 52.43 53.4 72.67 87.1 82.3 76.7
15/10/2018 14:26:54 40.69 42.12 59.92 80.8 76.1 70.9 53.05 53.09 68.51 87.1 82.3 76.7
15/10/2018 14:26:55 42.44 42.19 59.92 80.8 76.1 70.9 53.04 53.22 65.51 87.1 82.3 76.7
15/10/2018 14:26:56 41.82 42.35 56.92 80.8 76.1 70.9 52.73 53.15 64.04 87.1 82.3 76.7
15/10/2018 14:26:57 41.53 42.08 54.35 80.8 76.1 70.9 52.77 53.14 62.16 87.1 82.3 76.7
15/10/2018 14:26:58 42.67 42.49 54.35 80.8 76.1 70.9 52.72 52.94 61.56 87.1 82.3 76.7
15/10/2018 14:26:59 42.42 42.45 54.04 80.8 76.1 70.9 52.63 53.12 61.37 87.1 82.3 76.7
15/10/2018 14:27:00 42.56 42.59 50.3 80.8 76.1 70.9 52.6 52.91 58.04 87.1 82.3 76.7
15/10/2018 14:27:01 41.22 42.69 50.27 80.8 76.1 70.9 52.83 52.9 58.04 87.1 82.3 76.7
15/10/2018 14:27:02 41.76 41.85 50.27 80.8 76.1 70.9 53.2 53.11 58.04 87.1 82.3 76.7
15/10/2018 14:27:03 42.64 42.44 50.27 80.8 76.1 70.9 56.21 55.87 58.04 87.1 82.3 76.7
15/10/2018 14:27:04 41.46 42.4 50.27 80.8 76.1 70.9 53.32 55.84 58.04 87.1 82.3 76.7
15/10/2018 14:27:05 44.48 43.64 50.27 80.8 76.1 70.9 60.39 59.38 59.38 87.1 82.3 76.7
15/10/2018 14:27:06 50.23 49.18 50.27 80.8 76.1 70.9 65.5 64.33 64.33 87.1 82.3 76.7
15/10/2018 14:27:07 50.36 50.59 50.59 80.8 76.1 70.9 65.91 65.55 65.55 87.1 82.3 76.7
15/10/2018 14:27:08 47.15 50.8 50.8 80.8 76.1 70.9 64.07 66.09 66.09 87.1 82.3 76.7
15/10/2018 14:27:09 49.14 49.38 50.8 80.8 76.1 70.9 58.85 64.3 66.09 87.1 82.3 76.7
15/10/2018 14:27:10 47.81 49.52 50.8 80.8 76.1 70.9 57.51 61.9 66.09 87.1 82.3 76.7
15/10/2018 14:27:11 46.97 48.23 50.8 80.8 76.1 70.9 58.27 59.65 66.09 87.1 82.3 76.7
15/10/2018 14:27:12 42.74 47.5 50.8 80.8 76.1 70.9 63.49 62.61 66.09 87.1 82.3 76.7
15/10/2018 14:27:13 42.35 45.07 50.8 80.8 76.1 70.9 57.92 62.17 66.09 87.1 82.3 76.7
15/10/2018 14:27:14 41.84 43.75 50.8 80.8 76.1 70.9 54.19 59.92 66.09 87.1 82.3 76.7
15/10/2018 14:27:15 41.39 42.76 50.8 80.8 76.1 70.9 52.7 57.39 66.09 87.1 82.3 76.7
15/10/2018 14:27:16 42.75 42.82 50.8 80.8 76.1 70.9 53.69 54.97 66.09 87.1 82.3 76.7
15/10/2018 14:27:17 41.55 42.81 50.8 80.8 76.1 70.9 53.65 54.37 66.09 87.1 82.3 76.7
15/10/2018 14:27:18 45.39 45.05 50.8 80.8 76.1 70.9 53.43 54.09 66.09 87.1 82.3 76.7
15/10/2018 14:27:19 42.22 43.93 50.8 80.8 76.1 70.9 52.73 53.52 66.09 87.1 82.3 76.7
15/10/2018 14:27:20 43.02 43.36 50.8 80.8 76.1 70.9 53.95 53.83 66.09 87.1 82.3 76.7
15/10/2018 14:27:21 42 43.07 50.8 80.8 76.1 70.9 53.33 53.63 66.09 87.1 82.3 76.7
15/10/2018 14:27:22 42.48 42.71 50.8 80.8 76.1 70.9 53.69 53.95 66.09 87.1 82.3 76.7
15/10/2018 14:27:23 41.12 42.42 50.8 80.8 76.1 70.9 54.09 54.15 66.09 87.1 82.3 76.7
15/10/2018 14:27:24 42.32 42.31 50.8 80.8 76.1 70.9 53.69 54.11 66.09 87.1 82.3 76.7
15/10/2018 14:27:25 41.34 42.37 50.8 80.8 76.1 70.9 52.53 53.65 66.09 87.1 82.3 76.7
15/10/2018 14:27:26 41.29 41.62 50.8 80.8 76.1 70.9 53.64 53.51 66.09 87.1 82.3 76.7
15/10/2018 14:27:27 41.93 41.98 50.8 80.8 76.1 70.9 52.9 53.59 66.09 87.1 82.3 76.7
15/10/2018 14:27:28 41.11 41.75 50.8 80.8 76.1 70.9 52.67 53.22 66.09 87.1 82.3 76.7
15/10/2018 14:27:29 41.16 41.53 50.8 80.8 76.1 70.9 52.98 53.19 66.09 87.1 82.3 76.7
15/10/2018 14:27:30 41.48 41.61 50.8 80.8 76.1 70.9 53.45 53.61 66.09 87.1 82.3 76.7
15/10/2018 14:27:31 40.84 41.89 50.8 80.8 76.1 70.9 61.04 60.37 66.09 87.1 82.3 76.7
15/10/2018 14:27:32 42.6 42.19 50.8 80.8 76.1 70.9 61.43 61.55 66.09 87.1 82.3 76.7
15/10/2018 14:27:33 43.38 43.15 50.8 80.8 76.1 70.9 56.31 61.17 66.09 87.1 82.3 76.7
15/10/2018 14:27:34 41.15 43.14 50.8 80.8 76.1 70.9 54.83 58.72 66.09 87.1 82.3 76.7
15/10/2018 14:27:35 50.23 49.27 50.8 80.8 76.1 70.9 64.28 63.4 66.09 87.1 82.3 76.7
15/10/2018 14:27:36 48.52 49.08 50.8 80.8 76.1 70.9 65.17 65.31 66.09 87.1 82.3 76.7
15/10/2018 14:27:37 50.55 50.67 50.8 80.8 76.1 70.9 64.23 64.97 66.09 87.1 82.3 76.7
15/10/2018 14:27:38 49.31 51.32 51.32 80.8 76.1 70.9 68.53 68.76 68.76 87.1 82.3 76.7
15/10/2018 14:27:39 42.99 49.59 51.32 80.8 76.1 70.9 54.26 67 68.76 87.1 82.3 76.7
15/10/2018 14:27:40 49.15 49.58 51.32 80.8 76.1 70.9 56.32 63.1 68.76 87.1 82.3 76.7
15/10/2018 14:27:41 48.48 49.43 51.32 80.8 76.1 70.9 67.58 67.18 68.76 87.1 82.3 76.7
15/10/2018 14:27:42 54.45 54.39 54.39 80.8 76.1 70.9 65.14 67.23 68.76 87.1 82.3 76.7
15/10/2018 14:27:43 53.12 54.66 54.66 80.8 76.1 70.9 65.73 66.59 68.76 87.1 82.3 76.7
15/10/2018 14:27:44 46.48 52.17 54.66 80.8 76.1 70.9 63.68 65.45 68.76 87.1 82.3 76.7
15/10/2018 14:27:45 46.5 49.47 54.66 80.8 76.1 70.9 65.51 66.31 68.76 87.1 82.3 76.7
15/10/2018 14:27:46 46.68 48.15 54.66 80.8 76.1 70.9 64.71 65.79 68.76 87.1 82.3 76.7
15/10/2018 14:27:47 49.5 49.86 54.66 80.8 76.1 70.9 56.82 64.78 68.76 87.1 82.3 76.7
15/10/2018 14:27:48 42.17 48.83 54.66 80.8 76.1 70.9 53.9 61.56 68.76 87.1 82.3 76.7
15/10/2018 14:27:49 41.49 45.91 54.66 80.8 76.1 70.9 54.07 58.42 68.76 87.1 82.3 76.7
15/10/2018 14:27:50 41.42 43.74 54.66 80.8 76.1 70.9 53.23 56.24 68.76 87.1 82.3 76.7
15/10/2018 14:27:51 45.01 44.91 54.66 80.8 76.1 70.9 54.98 55.15 68.76 87.1 82.3 76.7
15/10/2018 14:27:52 46.22 46.36 54.66 80.8 76.1 70.9 56.26 55.92 68.76 87.1 82.3 76.7
15/10/2018 14:27:53 65.82 65.11 65.11 80.8 76.1 70.9 68.92 68.17 68.76 87.1 82.3 76.7
15/10/2018 14:27:54 48.39 62.92 65.11 80.8 76.1 70.9 55.63 66.13 68.76 87.1 82.3 76.7
15/10/2018 14:27:55 66.88 65.34 65.34 80.8 76.1 70.9 70.93 69.46 69.46 87.1 82.3 76.7
15/10/2018 14:27:56 53.9 65.39 65.39 80.8 76.1 70.9 62.92 69.53 69.53 87.1 82.3 76.7
15/10/2018 14:27:57 45.46 61.41 65.39 80.8 76.1 70.9 63.38 66.43 69.53 87.1 82.3 76.7
15/10/2018 14:27:58 43.37 57.38 65.39 80.8 76.1 70.9 66.21 65.97 69.53 87.1 82.3 76.7
15/10/2018 14:27:59 47.56 53.43 65.39 80.8 76.1 70.9 65.06 65.77 69.53 87.1 82.3 76.7
15/10/2018 14:28:00 43.94 50.53 65.39 80.8 76.1 70.9 67.42 67.8 69.53 87.1 82.3 76.7
15/10/2018 14:28:01 42.87 47.5 65.39 80.8 76.1 70.9 63.58 66.19 69.53 87.1 82.3 76.7
15/10/2018 14:28:02 42.72 45.18 65.39 80.8 76.1 70.9 62.59 64.85 69.53 87.1 82.3 76.7
15/10/2018 14:28:03 43.74 44.11 65.39 80.8 76.1 70.9 63.73 64.3 69.53 87.1 82.3 76.7
15/10/2018 14:28:04 43.13 43.92 65.39 80.8 76.1 70.9 62.21 63.64 69.53 87.1 82.3 76.7
15/10/2018 14:28:05 43.66 43.68 65.39 80.8 76.1 70.9 59.84 62.63 69.53 87.1 82.3 76.7
15/10/2018 14:28:06 42.67 43.7 65.39 80.8 76.1 70.9 58.64 61.12 69.53 87.1 82.3 76.7
15/10/2018 14:28:07 65.87 64.42 65.39 80.8 76.1 70.9 70.39 69.02 69.53 87.1 82.3 76.7
15/10/2018 14:28:08 67.21 66.86 66.86 80.8 76.1 70.9 72.52 72.08 72.08 87.1 82.3 76.7
15/10/2018 14:28:09 60.58 66.04 66.86 80.8 76.1 70.9 67.05 71.31 72.08 87.1 82.3 76.7
15/10/2018 14:28:10 58.18 63.29 66.86 80.8 76.1 70.9 66.09 69.24 72.08 87.1 82.3 76.7
15/10/2018 14:28:11 43.16 61 66.86 80.8 76.1 70.9 55.37 67.73 72.08 87.1 82.3 76.7
15/10/2018 14:28:12 42.49 56.87 66.86 80.8 76.1 70.9 54.64 63.86 72.08 87.1 82.3 76.7
15/10/2018 14:28:13 47.16 52.9 66.86 80.8 76.1 70.9 55.77 60.44 72.08 87.1 82.3 76.7
15/10/2018 14:28:14 47.55 50.56 66.86 80.8 76.1 70.9 55.99 58.38 72.08 87.1 82.3 76.7
15/10/2018 14:28:15 42.36 49.09 66.86 80.8 76.1 70.9 52.83 57.11 72.08 87.1 82.3 76.7
15/10/2018 14:28:16 41.87 46.09 66.86 80.8 76.1 70.9 53.56 54.89 72.08 87.1 82.3 76.7
15/10/2018 14:28:17 42.53 44.09 66.86 80.8 76.1 70.9 54.18 54.4 72.08 87.1 82.3 76.7
15/10/2018 14:28:18 41.31 43.13 66.86 80.8 76.1 70.9 52.63 54.23 72.08 87.1 82.3 76.7
15/10/2018 14:28:19 40.55 42.27 66.86 80.8 76.1 70.9 52.39 53.18 72.08 87.1 82.3 76.7
15/10/2018 14:28:20 42.71 42.36 66.86 80.8 76.1 70.9 53.08 53.05 72.08 87.1 82.3 76.7
15/10/2018 14:28:21 48.87 47.45 66.86 80.8 76.1 70.9 55.42 54.79 72.08 87.1 82.3 76.7
15/10/2018 14:28:22 47.67 48.52 66.86 80.8 76.1 70.9 55.41 55.73 72.08 87.1 82.3 76.7
15/10/2018 14:28:23 42.55 46.93 66.86 80.8 76.1 70.9 52.62 54.83 72.08 87.1 82.3 76.7
15/10/2018 14:28:24 43.63 44.63 66.86 80.8 76.1 70.9 54.07 54.2 72.08 87.1 82.3 76.7
15/10/2018 14:28:25 41.3 44.18 66.86 80.8 76.1 70.9 51.8 53.97 72.08 87.1 82.3 76.7
15/10/2018 14:28:26 42.23 42.7 66.86 80.8 76.1 70.9 53.14 53.16 72.08 87.1 82.3 76.7
15/10/2018 14:28:27 42.88 43.22 66.86 80.8 76.1 70.9 53.91 53.95 72.08 87.1 82.3 76.7
15/10/2018 14:28:28 42.31 42.66 66.86 80.8 76.1 70.9 52.66 53.52 72.08 87.1 82.3 76.7
15/10/2018 14:28:29 41.7 42.37 66.86 80.8 76.1 70.9 53.14 53.39 72.08 87.1 82.3 76.7
15/10/2018 14:28:30 42.98 42.74 66.86 80.8 76.1 70.9 53.38 53.42 72.08 87.1 82.3 76.7
15/10/2018 14:28:31 42.5 42.99 66.86 80.8 76.1 70.9 53.87 53.81 72.08 87.1 82.3 76.7
15/10/2018 14:28:32 42.74 42.88 66.86 80.8 76.1 70.9 54.62 54.67 72.08 87.1 82.3 76.7
15/10/2018 14:28:33 41.18 42.79 66.86 80.8 76.1 70.9 55.52 55.44 72.08 87.1 82.3 76.7
15/10/2018 14:28:34 41.76 42.26 66.86 80.8 76.1 70.9 54.36 55.46 72.08 87.1 82.3 76.7
15/10/2018 14:28:35 41.61 42 66.86 80.8 76.1 70.9 53.61 54.58 72.08 87.1 82.3 76.7
15/10/2018 14:28:36 41.72 41.89 66.86 80.8 76.1 70.9 53.84 54.13 72.08 87.1 82.3 76.7
15/10/2018 14:28:37 41.56 41.89 66.86 80.8 76.1 70.9 55.76 55.13 72.08 87.1 82.3 76.7
15/10/2018 14:28:38 42.14 42.05 66.04 80.8 76.1 70.9 54.18 55.07 71.31 87.1 82.3 76.7
15/10/2018 14:28:39 42.15 42.48 63.29 80.8 76.1 70.9 63.41 62.04 69.24 87.1 82.3 76.7
15/10/2018 14:28:40 43.46 43.06 61 80.8 76.1 70.9 58.55 61.78 67.73 87.1 82.3 76.7
15/10/2018 14:28:41 43.26 43.49 56.87 80.8 76.1 70.9 56.16 59.57 63.86 87.1 82.3 76.7
15/10/2018 14:28:42 45.22 44.98 52.9 80.8 76.1 70.9 61.57 61.2 62.04 87.1 82.3 76.7
15/10/2018 14:28:43 46.62 46.72 50.56 80.8 76.1 70.9 64.23 63.87 63.87 87.1 82.3 76.7
15/10/2018 14:28:44 73.07 72.52 72.52 80.8 76.1 70.9 84.09 83.49 83.49 87.1 82.4 76.7
15/10/2018 14:28:45 85.03 84.83 84.83 80.8 76.1 71 90.84 90.75 90.75 87.1 82.4 76.7
15/10/2018 14:28:46 77.78 84.97 84.97 80.9 76.1 71 87.78 91.7 91.7 87.2 82.4 76.7
15/10/2018 14:28:47 66.48 81.48 84.97 80.9 76.1 71 79.14 88.46 91.7 87.2 82.4 76.7
15/10/2018 14:28:48 81 81.49 84.97 80.9 76.1 71 89.34 89.73 91.7 87.2 82.4 76.7
15/10/2018 14:28:49 85.17 85.36 85.36 80.9 76.2 71 92.34 92.89 92.89 87.2 82.5 76.8
15/10/2018 14:28:50 50.2 83.18 85.36 80.9 76.2 71 62.64 90.56 92.89 87.2 82.5 76.8
15/10/2018 14:28:51 45.96 78.95 85.36 80.9 76.2 71 63.58 86.33 92.89 87.2 82.5 76.8
15/10/2018 14:28:52 49.84 74.71 85.36 80.9 76.2 71 58.37 82.11 92.89 87.2 82.5 76.8
15/10/2018 14:28:53 45.01 70.48 85.36 80.9 76.2 71 57.9 77.9 92.89 87.2 82.5 76.8
15/10/2018 14:28:54 45.11 66.26 85.36 80.9 76.2 71 60.28 73.74 92.89 87.2 82.5 76.8
15/10/2018 14:28:55 51.02 62.07 85.36 80.9 76.2 71 69.85 71.17 92.89 87.2 82.5 76.8
15/10/2018 14:28:56 46.47 58.27 85.36 80.9 76.2 71 65.79 69.33 92.89 87.2 82.5 76.8
15/10/2018 14:28:57 46.94 54.48 85.36 80.9 76.2 71 70.46 70.49 92.89 87.2 82.5 76.8
15/10/2018 14:28:58 64.5 64.07 85.36 80.9 76.2 71 72.67 72.81 92.89 87.2 82.5 76.8
15/10/2018 14:28:59 69.91 69.56 85.36 80.9 76.2 71 75.82 76.04 92.89 87.2 82.5 76.8
15/10/2018 14:29:00 63.58 68.15 85.36 75.7 76.2 71 70.41 74.56 92.89 84.3 82.5 76.8
15/10/2018 14:29:01 64.96 66.44 85.36 75.2 76.2 71 69.41 72.37 92.89 83.9 82.5 76.8
15/10/2018 14:29:02 67.76 67.56 85.36 75.2 76.2 71 74.1 73.46 92.89 83.9 82.5 76.8
15/10/2018 14:29:03 69.76 69.51 85.36 75.2 76.2 71 74.34 73.99 92.89 83.9 82.5 76.8
15/10/2018 14:29:04 87.83 86.94 86.94 75.4 76.2 71.1 95.8 94.71 94.71 84.1 82.6 76.9
15/10/2018 14:29:05 58.14 85.87 86.94 75.4 76.2 71.1 69.78 93.64 94.71 84.1 82.6 76.9
15/10/2018 14:29:06 68.19 81.63 86.94 75.4 76.2 71.1 86.11 89.42 94.71 84.1 82.6 76.9
15/10/2018 14:29:07 63.79 77.71 86.94 75.4 76.2 71.1 76.84 88.31 94.71 84.1 82.6 76.9
15/10/2018 14:29:08 64.94 73.77 86.94 75.4 76.2 71.1 78.45 84.59 94.71 84.1 82.6 76.9
15/10/2018 14:29:09 65.18 70.36 86.94 75.4 76.2 71.1 75.8 81.86 94.71 84.1 82.6 76.9
15/10/2018 14:29:10 66.87 68.69 86.94 75.4 76.2 71.1 77.76 79.16 94.71 84.1 82.6 76.9
15/10/2018 14:29:11 61.88 66.96 86.94 75.4 76.2 71.1 74.31 78.48 94.71 84.1 82.6 76.9
15/10/2018 14:29:12 54.25 64.69 86.94 75.4 76.2 71.1 66.95 76.65 94.71 84.1 82.6 76.9
15/10/2018 14:29:13 73.83 73.16 86.94 75.5 76.2 71.1 78.55 78 94.71 84.1 82.6 76.9
15/10/2018 14:29:14 74.45 74.52 86.94 75.5 76.2 71.1 81.82 81.01 94.71 84.1 82.6 76.9
15/10/2018 14:29:15 72.18 74.03 86.94 75.5 76.2 71.1 79.75 80.78 94.71 84.1 82.6 76.9
15/10/2018 14:29:16 72.27 74.58 86.94 75.5 76.2 71.1 80.63 81.47 94.71 84.1 82.6 76.9
15/10/2018 14:29:17 61.32 72.05 86.94 75.5 76.2 71.1 75.13 80.42 94.71 84.1 82.6 76.9
15/10/2018 14:29:18 62.46 68.35 86.94 75.5 76.2 71.1 74.57 77.99 94.71 84.2 82.6 76.9
15/10/2018 14:29:19 64.77 65.69 86.94 75.5 76.2 71.1 75.26 76.17 94.71 84.2 82.6 76.9
15/10/2018 14:29:20 69.54 70.07 86.94 75.5 76.2 71.1 76.96 78.31 94.71 84.2 82.6 76.9
15/10/2018 14:29:21 69.62 70.34 86.94 75.5 76.2 71.1 77.26 77.9 94.71 84.2 82.6 76.9
15/10/2018 14:29:22 69.2 69.72 86.94 75.5 76.2 71.1 76.68 77.42 94.71 84.2 82.6 76.9
15/10/2018 14:29:23 61.8 69.02 86.94 75.5 76.2 71.1 69.37 76.61 94.71 84.2 82.6 76.9
15/10/2018 14:29:24 69.21 68.64 86.94 75.5 76.3 71.1 76.14 75.5 94.71 84.2 82.6 76.9
15/10/2018 14:29:25 68.59 70.58 86.94 75.5 76.3 71.1 76.27 77.65 94.71 84.2 82.6 76.9
15/10/2018 14:29:26 65.14 67.98 86.94 75.5 76.3 71.1 75.31 76 94.71 84.2 82.6 76.9
15/10/2018 14:29:27 68.09 68.84 86.94 75.5 76.3 71.1 77.53 77.4 94.71 84.2 82.6 76.9
15/10/2018 14:29:28 67.07 69.23 86.94 75.5 76.3 71.1 74.53 77.58 94.71 84.2 82.6 76.9
15/10/2018 14:29:29 66.48 67.36 86.94 75.5 76.3 71.1 76.03 76.57 94.71 84.2 82.6 76.9
15/10/2018 14:29:30 76.46 76.15 86.94 75.5 76.3 71.1 92.21 91.87 94.71 84.3 82.7 77
15/10/2018 14:29:31 65.93 76.01 86.94 75.5 76.3 71.1 75.24 91.66 94.71 84.3 82.7 77
15/10/2018 14:29:32 44.77 72.24 86.94 75.5 76.3 71.1 56.19 87.53 94.71 84.3 82.7 77
15/10/2018 14:29:33 47.88 68.01 86.94 75.5 76.3 71.1 56.54 83.29 94.71 84.3 82.7 77
15/10/2018 14:29:34 43.74 63.84 85.87 75.5 76.3 71.1 55.46 79.07 93.64 84.3 82.7 77
15/10/2018 14:29:35 42.59 59.67 81.63 75.5 76.3 71.1 55.05 74.85 91.87 84.3 82.7 77
15/10/2018 14:29:36 40.98 55.56 77.71 75.5 76.3 71.1 53.88 70.68 91.87 84.3 82.7 77
15/10/2018 14:29:37 40.6 51.55 76.15 75.5 76.3 71.1 54.13 66.59 91.87 84.3 82.7 77
15/10/2018 14:29:38 40.82 47.85 76.15 75.5 76.3 71.1 53.22 62.71 91.87 84.3 82.7 77
15/10/2018 14:29:39 40.77 44.81 76.15 75.5 76.3 71.1 54.09 59.22 91.87 84.3 82.7 77
15/10/2018 14:29:40 41 42.73 76.15 75.5 76.3 71.1 54.38 56.77 91.87 84.3 82.7 77
15/10/2018 14:29:41 40.93 41.86 76.15 75.5 76.3 71.1 53.85 55.45 91.87 84.3 82.7 77
15/10/2018 14:29:42 41.19 41.64 76.15 75.5 76.3 71.1 54.18 54.89 91.87 84.3 82.7 77
15/10/2018 14:29:43 41.56 41.7 76.15 75.5 76.3 71.1 54.14 54.6 91.87 84.3 82.7 77
15/10/2018 14:29:44 41.35 41.58 76.15 75.5 76.3 71.1 52.75 54.09 91.87 84.3 82.7 77
15/10/2018 14:29:45 41.3 41.63 76.15 75.5 76.3 71.1 53.77 53.85 91.87 84.3 82.7 77
15/10/2018 14:29:46 43.19 42.88 76.15 75.5 76.3 71.1 53.28 53.77 91.87 84.3 82.7 77
15/10/2018 14:29:47 41.24 42.72 76.15 75.5 76.3 71.1 53.69 53.66 91.87 84.3 82.7 77
15/10/2018 14:29:48 42.36 42.61 76.15 75.5 76.3 71.1 53.51 53.92 91.87 84.3 82.7 77
15/10/2018 14:29:49 41.93 42.19 76.15 75.5 76.3 71.1 53.52 53.64 91.87 84.3 82.7 77
15/10/2018 14:29:50 40.2 42.01 76.15 75.5 76.3 71.1 53.28 53.69 91.87 84.3 82.7 77
15/10/2018 14:29:51 40.71 41.24 76.15 75.5 76.3 71.1 53.01 53.41 91.87 84.3 82.7 77
15/10/2018 14:29:52 41.38 41.46 76.15 75.5 76.3 71.1 52.66 53.28 91.87 84.3 82.7 77
15/10/2018 14:29:53 40.04 41.19 76.15 75.5 76.3 71.1 53.65 53.54 91.87 84.3 82.7 77
15/10/2018 14:29:54 40.81 40.89 76.15 75.5 76.3 71.1 54.72 54.34 91.87 84.3 82.7 77
15/10/2018 14:29:55 41.37 41.29 76.15 75.5 76.3 71.1 53.54 54.32 91.87 84.3 82.7 77
15/10/2018 14:29:56 41.12 41.46 76.15 75.5 76.3 71.1 53.22 53.99 91.87 84.3 82.7 77
15/10/2018 14:29:57 41.58 41.52 76.15 75.5 76.3 71.1 54.25 54.1 91.87 84.3 82.7 77
15/10/2018 14:29:58 40.58 41.51 76.15 75.4 76.3 71.1 53.34 53.87 91.87 84.2 82.7 77
15/10/2018 14:29:59 42.45 41.94 76.15 75.4 76.3 71.1 53.63 53.81 91.87 84.2 82.7 77
15/10/2018 14:30:00 41.05 41.96 76.01 75.4 76.3 71.1 54.32 54.16 91.66 84.2 82.7 77
15/10/2018 14:30:01 39.34 41.67 72.24 75.4 76.3 71.1 53.17 54.15 87.53 84.2 82.7 77
15/10/2018 14:30:02 40.7 40.87 68.01 75.4 76.3 71.1 53.59 53.86 83.29 84.2 82.7 77
15/10/2018 14:30:03 42.21 41.66 63.84 75.4 76.3 71.1 54 54.09 79.07 84.2 82.7 77
15/10/2018 14:30:04 39.89 41.72 59.67 75.4 76.3 71.1 53.03 54.17 74.85 84.2 82.7 77
15/10/2018 14:30:05 42.66 42.3 55.56 75.4 76.3 71.1 53.37 53.5 70.68 84.2 82.7 77
15/10/2018 14:30:06 45.3 45.03 51.55 75.4 76.3 71.1 58.74 58.33 66.59 84.2 82.7 77
15/10/2018 14:30:07 41.67 44.97 47.85 75.4 76.3 71.1 54.25 58.42 62.71 84.2 82.7 77
15/10/2018 14:30:08 41.24 43.14 45.03 75.4 76.3 71.1 53.13 56.12 59.22 84.2 82.7 77
15/10/2018 14:30:09 41.59 42.37 45.03 75.4 76.3 71.1 54 54.66 58.42 84.2 82.7 77
15/10/2018 14:30:10 42.66 42.61 45.03 75.4 76.3 71.1 53.4 54.33 58.42 84.2 82.7 77
15/10/2018 14:30:11 44.34 44.03 45.03 75.4 76.3 71.1 54.46 54.43 58.42 84.2 82.7 77
15/10/2018 14:30:12 68.2 67.45 67.45 75.4 76.3 71.1 82.68 81.63 81.63 84.2 82.7 77
15/10/2018 14:30:13 68.22 68.64 68.64 75.4 76.3 71.1 92.46 92.21 92.21 84.3 82.7 77
15/10/2018 14:30:14 82.31 81.31 81.31 75.5 76.3 71.1 89.67 92.03 92.21 84.4 82.7 77
15/10/2018 14:30:15 76.22 81.4 81.4 75.5 76.3 71.1 82.6 90.76 92.21 84.4 82.8 77
15/10/2018 14:30:16 79.77 80.43 81.4 75.6 76.3 71.1 89.66 89.3 92.21 84.5 82.8 77
15/10/2018 14:30:17 83.9 84.44 84.44 75.7 76.3 71.1 89.87 91.48 92.21 84.5 82.8 77.1
15/10/2018 14:30:18 66.28 81.73 84.44 75.7 76.3 71.1 67.96 88.81 92.21 84.5 82.8 77.1
15/10/2018 14:30:19 62.26 77.68 84.44 75.7 76.3 71.1 63.59 84.62 92.21 84.5 82.8 77.1
15/10/2018 14:30:20 63.55 73.57 84.44 75.7 76.3 71.1 65.2 80.42 92.21 84.5 82.8 77.1
15/10/2018 14:30:21 66.41 70.23 84.44 75.7 76.3 71.1 77.65 79.24 92.21 84.5 82.8 77.1
15/10/2018 14:30:22 78.23 78.28 84.44 75.7 76.3 71.1 86.05 85.93 92.21 84.5 82.8 77.1
15/10/2018 14:30:23 50.48 75.32 84.44 75.7 76.3 71.1 65.05 83.23 92.21 84.5 82.8 77.1
15/10/2018 14:30:24 87.02 86.33 86.33 75.9 76.4 71.2 99.31 98.8 98.8 84.9 83 77.3
15/10/2018 14:30:25 68.06 86.31 86.33 75.9 76.4 71.2 85.36 98.81 98.81 84.9 83 77.3
15/10/2018 14:30:26 48.62 82.14 86.33 75.9 76.4 71.2 63.41 94.77 98.81 84.9 83 77.3
15/10/2018 14:30:27 71.19 77.9 86.33 75.9 76.4 71.2 77.05 90.53 98.81 85 83 77.3
15/10/2018 14:30:28 79.98 80.6 86.33 75.9 76.4 71.2 85.56 88.15 98.81 85 83 77.3
15/10/2018 14:30:29 68.69 77.62 86.33 75.9 76.4 71.2 75.04 85.25 98.81 85 83 77.3
15/10/2018 14:30:30 75.68 76.71 86.33 75.9 76.4 71.2 80.88 82.63 98.81 85 83 77.3
15/10/2018 14:30:31 88.06 87.4 87.4 76.2 76.5 71.3 97.29 96.77 98.81 85.2 83.2 77.4
15/10/2018 14:30:32 51.79 87.3 87.4 76.2 76.5 71.3 74.78 96.72 98.81 85.2 83.2 77.4
15/10/2018 14:30:33 81.23 83.66 87.4 76.2 76.5 71.3 87.48 92.5 98.81 85.2 83.2 77.4
15/10/2018 14:30:34 77.04 81.73 87.4 76.2 76.5 71.3 81.98 89.89 98.81 85.2 83.2 77.4
15/10/2018 14:30:35 79.4 80.56 87.4 76.3 76.5 71.3 85.59 87.28 98.81 85.3 83.2 77.4
15/10/2018 14:30:36 66.88 79.13 87.4 76.3 76.5 71.3 70.32 85.93 98.81 85.3 83.2 77.4
15/10/2018 14:30:37 73.95 75.39 87.4 76.3 76.5 71.3 81.61 82.34 98.81 85.3 83.2 77.4
15/10/2018 14:30:38 75.78 75.95 87.4 76.3 76.5 71.3 82.08 82.76 98.81 85.3 83.2 77.4
15/10/2018 14:30:39 81.07 79.71 87.4 76.3 76.5 71.3 86.63 85.37 98.81 85.3 83.2 77.5
15/10/2018 14:30:40 79.96 80.96 87.4 76.4 76.5 71.3 84.91 86.01 98.81 85.3 83.2 77.5
15/10/2018 14:30:41 71.1 79.62 87.4 76.4 76.5 71.3 79.24 84.94 98.81 85.3 83.2 77.5
15/10/2018 14:30:42 67.92 76.22 87.4 76.4 76.5 71.3 73.73 82.18 98.81 85.3 83.2 77.5
15/10/2018 14:30:43 72.77 73.75 87.4 76.4 76.5 71.3 78.47 79.33 98.81 85.3 83.2 77.5
15/10/2018 14:30:44 81.48 80.49 87.4 76.4 76.6 71.3 87.1 85.76 98.81 85.3 83.2 77.5
15/10/2018 14:30:45 80.83 81.05 87.4 76.5 76.6 71.3 84.86 85.37 98.81 85.4 83.2 77.5
15/10/2018 14:30:46 79.8 81.36 87.4 76.5 76.6 71.3 84.01 85.44 98.81 85.4 83.2 77.5
15/10/2018 14:30:47 78.26 80.81 87.4 76.5 76.6 71.3 82.82 85.11 98.81 85.4 83.3 77.5
15/10/2018 14:30:48 71.96 78.95 87.4 76.5 76.6 71.3 78.17 83.63 98.81 85.4 83.3 77.5
15/10/2018 14:30:49 55.17 75.47 87.4 76.5 76.6 71.3 72.65 80.44 98.81 85.4 83.3 77.5
15/10/2018 14:30:50 89.07 88.84 88.84 76.8 76.7 71.4 93.44 93.11 98.81 85.5 83.3 77.5
15/10/2018 14:30:51 65.03 86.89 88.84 76.8 76.7 71.4 75.97 91.22 98.81 85.5 83.3 77.5
15/10/2018 14:30:52 68.77 82.69 88.84 76.8 76.7 71.4 79.8 87.27 98.81 85.5 83.3 77.5
15/10/2018 14:30:53 87.47 87.46 88.84 76.8 76.7 71.5 92.26 92.14 98.81 85.4 83.3 77.6
15/10/2018 14:30:54 77.29 86.23 88.84 76.7 76.7 71.5 84.22 91.07 98.81 85.2 83.4 77.6
15/10/2018 14:30:55 80.82 82.91 88.84 76.2 76.7 71.5 87.54 88.18 96.77 85 83.4 77.6
15/10/2018 14:30:56 78.97 82.02 88.84 75.8 76.8 71.5 85.48 88.11 96.77 84.4 83.4 77.6
15/10/2018 14:30:57 73.8 80.63 88.84 75.8 76.8 71.5 83.29 86.82 96.77 84.4 83.4 77.6
15/10/2018 14:30:58 90.18 90.11 90.11 76.1 76.9 71.6 97.16 97.05 97.05 84.6 83.5 77.7
15/10/2018 14:30:59 56.5 88.33 90.11 76.1 76.9 71.6 66.97 95.32 97.05 84.6 83.5 77.7
15/10/2018 14:31:00 78.47 84.09 90.11 76.1 76.9 71.6 89.11 91.09 97.05 84.6 83.5 77.7
15/10/2018 14:31:01 74.45 81.71 90.11 76.2 76.9 71.6 84.42 89.98 97.05 84.7 83.5 77.7
15/10/2018 14:31:02 82.08 83.16 90.11 76.2 76.9 71.6 89.9 91.06 97.05 84.7 83.5 77.8
15/10/2018 14:31:03 70.5 79.73 90.11 76.2 76.9 71.6 83.17 88.19 97.05 84.7 83.5 77.8
15/10/2018 14:31:04 70.1 76.05 90.11 76.2 76.9 71.6 77.62 85.11 97.05 84.7 83.5 77.8
15/10/2018 14:31:05 76.23 76.16 90.11 76.2 76.9 71.6 82.36 82.78 97.05 84.7 83.5 77.8
15/10/2018 14:31:06 80.67 80.09 90.11 76.3 76.9 71.6 86.06 85.62 97.05 84.7 83.6 77.8
15/10/2018 14:31:07 80.67 80.82 90.11 76.3 76.9 71.6 85.09 85.85 97.05 84.8 83.6 77.8
15/10/2018 14:31:08 80.79 81.36 90.11 76.4 76.9 71.6 85.75 86.14 97.05 84.8 83.6 77.8
15/10/2018 14:31:09 61.42 80.57 90.11 76.4 76.9 71.6 75.74 85.57 97.05 84.8 83.6 77.8
15/10/2018 14:31:10 84.88 84.52 90.11 76.5 77 71.7 95.97 95.38 97.05 85 83.7 77.9
15/10/2018 14:31:11 93.81 93.91 93.91 77.2 77.2 71.9 100.79 101.36 101.36 85.5 83.9 78.1
15/10/2018 14:31:12 42.18 90.62 93.91 77.2 77.2 71.8 54.76 98.16 101.36 85.5 83.9 78.1
15/10/2018 14:31:13 51.35 86.37 93.91 76.5 77.2 71.8 61.54 93.92 101.36 84.4 83.9 78.1
15/10/2018 14:31:14 57.29 82.13 93.91 76.5 77.2 71.8 65.7 89.68 101.36 84.4 83.9 78.1
15/10/2018 14:31:15 45.95 77.91 93.91 76.5 77.2 71.8 53.59 85.47 101.36 84.4 83.9 78.1
15/10/2018 14:31:16 42.54 73.67 93.91 75.6 77.2 71.8 53.03 81.23 101.36 83.5 83.9 78.1
15/10/2018 14:31:17 43.68 69.44 93.91 75.6 77.2 71.8 53.62 77 101.36 83.5 83.9 78.1
15/10/2018 14:31:18 58.37 65.21 93.91 75.6 77.2 71.8 71.7 73.04 101.36 83.5 83.9 78.1
15/10/2018 14:31:19 53.39 62.4 93.91 75.6 77.2 71.8 68.58 72.99 101.36 83.5 83.9 78.1
15/10/2018 14:31:20 51.95 58.76 93.91 75.6 77.2 71.8 66.16 69.91 101.36 83.4 83.9 78.1
15/10/2018 14:31:21 58.72 58.84 93.91 75.6 77.2 71.8 67.24 68.7 101.36 83.4 83.9 78.1
15/10/2018 14:31:22 54.63 57.41 93.91 75.6 77.2 71.8 63.64 67.47 101.36 83.4 83.9 78.1
15/10/2018 14:31:23 44.7 56.26 93.91 75.6 77.2 71.8 53.63 65.56 101.36 83.4 83.9 78.1
15/10/2018 14:31:24 42.74 52.53 93.91 75.6 77.2 71.8 52.52 61.76 101.36 83.4 83.9 78.1
15/10/2018 14:31:25 43.37 48.98 93.91 75.6 77.2 71.8 64.56 64.09 101.36 83.4 83.9 78.1
15/10/2018 14:31:26 42.07 46.33 93.91 75.6 77.2 71.8 53.33 62.76 101.36 83.4 83.9 78.1
15/10/2018 14:31:27 43.36 44.24 93.91 75.6 77.2 71.8 54.11 59.25 101.36 83.4 83.9 78.1
15/10/2018 14:31:28 43.21 43.91 93.91 75.6 77.2 71.8 53.14 56.8 101.36 83.4 83.9 78.1
15/10/2018 14:31:29 76.85 76.15 93.91 75.6 77.2 71.8 84.45 83.72 101.36 83.5 83.9 78.1
15/10/2018 14:31:30 80.26 79.42 93.91 75.6 77.2 71.8 92.15 91.06 101.36 83.6 83.9 78.1
15/10/2018 14:31:31 77.24 79.41 93.91 75.7 77.2 71.8 88.49 90.81 101.36 83.6 83.9 78.1
15/10/2018 14:31:32 85.42 85.1 93.91 75.8 77.2 71.8 100.1 99.44 101.36 84.2 84.1 78.3
15/10/2018 14:31:33 85.56 86.12 93.91 75.9 77.3 71.8 92.99 98.12 101.36 84.3 84.2 78.3
15/10/2018 14:31:34 75.12 84.86 93.91 75.9 77.3 71.8 83.36 95.55 101.36 84.3 84.2 78.4
15/10/2018 14:31:35 66.48 81.47 93.91 75.9 77.3 71.8 78.55 91.81 101.36 84.3 84.2 78.4
15/10/2018 14:31:36 59.51 77.44 93.91 75.9 77.3 71.8 69.28 87.88 101.36 84.3 84.2 78.3
15/10/2018 14:31:37 70.67 73.61 93.91 75.9 77.3 71.8 77.58 83.73 101.36 84.3 84.2 78.3
15/10/2018 14:31:38 75.79 75.45 93.91 76 77.3 71.8 86.4 85.96 101.36 84.4 84.2 78.4
15/10/2018 14:31:39 71.37 75.28 93.91 76 77.3 71.8 80.27 85.65 101.36 84.4 84.2 78.4
15/10/2018 14:31:40 73.58 73.67 93.91 76 77.3 71.8 80.61 83.16 101.36 84.4 84.2 78.4
15/10/2018 14:31:41 67.3 73.31 90.62 76 77.3 71.8 74.34 81.68 99.44 84.4 84.2 78.4
15/10/2018 14:31:42 59.29 70.37 86.37 76 77.3 71.8 66.32 78.42 99.44 84.4 84.2 78.4
15/10/2018 14:31:43 61.76 66.7 86.12 76 77.3 71.8 72.11 74.61 99.44 84.4 84.2 78.4
15/10/2018 14:31:44 70.7 70.64 86.12 76 77.3 71.8 76.8 76.94 99.44 84.4 84.2 78.4
15/10/2018 14:31:45 88.69 87.87 87.87 76.2 77.4 71.9 98.58 98.09 99.44 84.7 84.3 78.5
15/10/2018 14:31:46 88.23 89.3 89.3 76.5 77.4 71.9 98.69 99.42 99.44 85.1 84.5 78.6
15/10/2018 14:31:47 92.58 92.38 92.38 77 77.6 72 102.4 102.57 102.57 85.8 84.7 78.9
15/10/2018 14:31:48 73.94 90.25 92.38 77 77.6 72 86.5 100.03 102.57 85.8 84.8 78.9
15/10/2018 14:31:49 79.79 86.17 92.38 77.1 77.6 72 89.27 96.11 102.57 85.9 84.8 78.9
15/10/2018 14:31:50 75.63 83.36 92.38 77.1 77.6 72 85.66 93.26 102.57 85.9 84.8 78.9
15/10/2018 14:31:51 76.76 80.38 92.38 77.1 77.6 72 88.43 90.29 102.57 85.9 84.8 78.9
15/10/2018 14:31:52 70.46 78.56 92.38 77.1 77.6 72 83.19 89.05 102.57 85.9 84.8 78.9
15/10/2018 14:31:53 71.38 75.41 92.38 77.1 77.6 72 86.25 87.17 102.57 85.9 84.8 78.9
15/10/2018 14:31:54 81.77 81.67 92.38 77.1 77.6 72 86.85 87.23 102.57 85.9 84.8 78.9
15/10/2018 14:31:55 73.24 81.69 92.38 77.1 77.6 72 85.24 87.32 102.57 86 84.8 78.9
15/10/2018 14:31:56 71.79 78.27 92.38 77.1 77.6 72 84.45 86.3 102.57 86 84.8 78.9
15/10/2018 14:31:57 73.87 75.45 92.38 77.1 77.6 72 85.31 85.98 102.57 86 84.8 78.9
15/10/2018 14:31:58 71.79 74.95 92.38 77.1 77.6 72 84.48 86.16 102.57 86 84.8 78.9
15/10/2018 14:31:59 73.9 74.67 92.38 77.2 77.6 72 84.88 85.63 102.57 86 84.8 78.9
15/10/2018 14:32:00 72.3 74.14 92.38 77.2 77.6 72 83.84 85.43 102.57 86 84.8 78.9
15/10/2018 14:32:01 77.33 77.4 92.38 77.2 77.6 71.9 87.57 87.64 102.57 86 84.8 78.9
15/10/2018 14:32:02 71.51 76.41 92.38 77.2 77.6 71.9 84.03 86.86 102.57 86 84.8 78.9
15/10/2018 14:32:03 75.37 76.13 92.38 77.2 77.6 71.9 85.73 86.57 102.57 86 84.9 78.9
15/10/2018 14:32:04 78.28 78.35 92.38 77.2 77.6 71.8 85.68 86.28 102.57 86.1 84.9 78.9
15/10/2018 14:32:05 71.8 78.58 92.38 77.2 77.6 71.8 82.06 85.82 102.57 86.1 84.9 78.9
15/10/2018 14:32:06 70.25 75.38 92.38 77.2 77.6 71.8 82.27 83.92 102.57 86.1 84.9 78.9
15/10/2018 14:32:07 70.36 73.2 92.38 77.2 77.6 71.8 78.21 83.2 102.57 86.1 84.9 78.9
15/10/2018 14:32:08 74.86 76.13 92.38 77.2 77.6 71.8 86.41 87 102.57 86.1 84.9 78.9
15/10/2018 14:32:09 65.31 72.29 92.38 77.2 77.6 71.8 77.25 83.35 102.57 86.1 84.9 78.9
15/10/2018 14:32:10 54.15 69 92.38 77.2 77.6 71.8 63.67 80.19 102.57 86.1 84.9 78.9
15/10/2018 14:32:11 55.31 65.03 92.38 77.2 77.6 71.8 65.37 76.13 102.57 86.1 84.9 78.9
15/10/2018 14:32:12 53.03 61.46 92.38 77.2 77.6 71.8 63.76 72.45 102.57 86.1 84.9 78.9
15/10/2018 14:32:13 69.14 68.93 92.38 77.2 77.6 71.8 80.01 79.77 102.57 86.1 84.9 78.9
15/10/2018 14:32:14 64.23 68.26 92.38 77.2 77.6 71.8 77.54 79.85 102.57 86.1 84.9 78.9
15/10/2018 14:32:15 69.7 69.84 92.38 77.2 77.6 71.8 75.52 77.99 102.57 86.1 84.9 78.9
15/10/2018 14:32:16 59.31 68.63 92.38 77.2 77.6 71.8 72.38 76.51 102.57 86.1 84.9 78.9
15/10/2018 14:32:17 76.62 76.42 90.25 77.2 77.6 71.8 86.8 86.53 100.03 86.1 84.9 78.9
15/10/2018 14:32:18 69.48 73.44 86.17 77.2 77.6 71.8 79.56 83.44 96.11 86.1 84.9 78.9
15/10/2018 14:32:19 65.47 70.95 83.36 77.2 77.6 71.8 76.2 81.1 93.26 86.1 84.9 78.9
15/10/2018 14:32:20 67.97 69.38 81.69 77.3 77.6 71.8 77.71 79.23 90.29 86.1 84.9 78.9
15/10/2018 14:32:21 63.96 68.1 81.69 77.3 77.6 71.8 74 78.01 89.05 86.1 84.9 78.9
15/10/2018 14:32:22 54.41 65.89 81.69 77.3 77.6 71.8 66.33 75.87 87.64 86.1 84.9 78.9
15/10/2018 14:32:23 70.36 69.12 81.69 77.3 77.6 71.8 75.77 75.02 87.64 86.1 84.9 78.9
15/10/2018 14:32:24 74.45 73.85 81.69 77.3 77.6 71.8 80.03 79.56 87.64 86.1 84.9 78.9
15/10/2018 14:32:25 71.33 73.78 78.58 77.3 77.6 71.8 76.84 79.36 87.64 86.1 84.9 78.9
15/10/2018 14:32:26 79.2 79.19 79.19 77.3 77.6 71.8 84.51 84.52 87.64 86.1 84.9 78.9
15/10/2018 14:32:27 76.27 79.74 79.74 77.3 77.7 71.8 81.46 85.07 87.64 86.1 84.9 78.9
15/10/2018 14:32:28 54.81 77.11 79.74 77.3 77.7 71.8 65.65 82.37 87.64 86.1 84.9 78.9
15/10/2018 14:32:29 60.3 72.9 79.74 77.3 77.7 71.8 78.79 80.54 87.64 86.1 84.9 78.9
15/10/2018 14:32:30 58.83 68.99 79.74 77.3 77.7 71.8 68.25 77.91 87.64 86.1 84.9 78.9
15/10/2018 14:32:31 67.48 67.57 79.74 77.3 77.7 71.8 79.03 79 87 86.2 84.9 78.9
15/10/2018 14:32:32 75.08 74.4 79.74 77.3 77.7 71.8 86.23 85.28 87 86.2 84.9 79
15/10/2018 14:32:33 65.21 73.29 79.74 77.3 77.7 71.8 71.09 84.05 87 86.2 84.9 79
15/10/2018 14:32:34 63.72 69.86 79.74 77.3 77.7 71.8 69.52 80.11 87 86.2 84.9 79
15/10/2018 14:32:35 64.98 67.82 79.74 77.3 77.7 71.7 70.98 76.61 87 86.2 84.9 78.9
15/10/2018 14:32:36 59.95 65.68 79.74 77.3 77.7 71.7 67.65 73.81 87 86.2 84.9 78.9
15/10/2018 14:32:37 58.13 63.22 79.74 77.3 77.7 71.7 71.02 72.15 87 86.2 84.9 78.9
15/10/2018 14:32:38 45.54 60.78 79.74 77.3 77.7 71.7 62.23 71.19 86.53 86.2 84.9 78.9
15/10/2018 14:32:39 54.16 56.75 79.74 77.3 77.7 71.7 62.9 67.78 86.53 86.2 84.9 78.9
15/10/2018 14:32:40 63.55 62.81 79.74 77.3 77.7 71.7 73.33 72.68 86.53 86.2 84.9 78.9
15/10/2018 14:32:41 68.2 67.37 79.74 77.3 77.7 71.7 80.01 78.81 86.53 86.2 84.9 78.9
15/10/2018 14:32:42 64.55 66.49 79.74 77.3 77.7 71.7 78.21 78.93 86.53 86.2 84.9 78.9
15/10/2018 14:32:43 73.93 73.02 79.74 77.3 77.7 71.7 84.79 84.13 86.53 86.2 84.9 78.9
15/10/2018 14:32:44 67 71.22 79.74 77.3 77.7 71.7 77.99 82.53 86.53 86.2 84.9 78.9
15/10/2018 14:32:45 64.3 68.72 79.74 77.3 77.7 71.7 74.97 80.06 86.53 86.2 84.9 78.9
15/10/2018 14:32:46 72.18 71.48 79.74 77.3 77.7 71.7 83.31 83.11 86.53 86.2 84.9 78.9
15/10/2018 14:32:47 67.04 70.36 79.74 77.3 77.7 71.7 77.21 80.9 85.28 86.2 84.9 78.9
15/10/2018 14:32:48 60.95 68.55 79.74 77.3 77.7 71.7 71.2 79.12 85.28 86.2 84.9 78.9
15/10/2018 14:32:49 61.49 66.12 79.74 77.3 77.7 71.7 72.83 76.76 85.28 86.2 84.9 78.9
15/10/2018 14:32:50 60.17 62.75 79.74 77.3 77.7 71.7 71.57 73.59 85.28 86.2 84.9 78.9
15/10/2018 14:32:51 61.42 61.72 79.74 77.3 77.7 71.7 72.41 72.78 85.28 86.2 84.9 78.9
15/10/2018 14:32:52 64.51 64.41 79.74 77.3 77.7 71.7 76.73 75.94 85.28 86.2 84.9 78.9
15/10/2018 14:32:53 62.79 63.76 79.74 77.3 77.7 71.7 75.83 76.63 85.28 86.2 84.9 78.9
15/10/2018 14:32:54 66.97 67.12 79.74 77.3 77.7 71.7 77.97 78.27 85.28 86.2 84.9 78.9
15/10/2018 14:32:55 62.69 66.37 79.74 77.3 77.7 71.7 76.35 77.79 85.28 86.2 84.9 78.9
15/10/2018 14:32:56 64.15 64.78 79.74 77.3 77.7 71.7 77.2 77.56 85.28 86.2 84.9 78.9
15/10/2018 14:32:57 65.06 65.46 77.11 77.3 77.7 71.7 76.95 77.75 85.28 86.2 84.9 78.9
15/10/2018 14:32:58 66.69 66.67 74.4 77.3 77.7 71.7 77.43 77.84 85.28 86.2 84.9 78.9
15/10/2018 14:32:59 65.25 66.5 74.4 77.3 77.7 71.7 78.1 78.6 85.28 86.2 84.9 78.9
15/10/2018 14:33:00 63.73 65.56 74.4 77.3 77.7 71.7 76.56 77.86 85.28 86.2 84.9 78.9
15/10/2018 14:33:01 65.58 65.61 74.4 77.3 77.7 71.7 77.84 78.02 85.28 86.2 84.9 78.9
15/10/2018 14:33:02 68.85 68.69 73.29 77.3 77.7 71.7 83.3 82.84 84.13 86.2 84.9 78.9
15/10/2018 14:33:03 63.96 67.62 73.02 77.3 77.7 71.7 75.56 81.68 84.13 86.2 84.9 78.9
15/10/2018 14:33:04 62.05 65.75 73.02 77.3 77.7 71.7 74.56 78.95 84.13 86.2 84.9 78.9
15/10/2018 14:33:05 67.74 67.63 73.02 77.3 77.7 71.7 78.47 78.55 84.13 86.2 84.9 78.9
15/10/2018 14:33:06 66.03 67.41 73.02 77.3 77.7 71.7 77.46 78.53 84.13 86.2 84.9 78.9
15/10/2018 14:33:07 58.16 66.31 73.02 77.3 77.7 71.7 67.98 77.67 84.13 86.2 84.9 78.9
15/10/2018 14:33:08 60.9 63.12 73.02 77.3 77.7 71.7 67.47 74.07 84.13 86.2 84.9 78.9
15/10/2018 14:33:09 60.25 61.49 73.02 77.3 77.7 71.7 72.2 72.81 84.13 86.2 84.9 78.9
15/10/2018 14:33:10 63.58 63.25 73.02 77.3 77.7 71.7 73.86 73.85 84.13 86.2 84.9 79
15/10/2018 14:33:11 66.13 65.52 73.02 77.3 77.7 71.7 76.31 75.67 84.13 86.2 84.9 79
15/10/2018 14:33:12 68.41 68.38 73.02 77.3 77.7 71.7 80.86 80.46 84.13 86.2 84.9 79
15/10/2018 14:33:13 67.72 68.66 71.48 77.3 77.7 71.7 84.11 83.83 83.83 86.2 84.9 79
15/10/2018 14:33:14 71.7 72.35 72.35 77.4 77.7 71.7 85.54 86.76 86.76 86.3 84.9 79
15/10/2018 14:33:15 59.25 69.43 72.35 77.4 77.7 71.7 68.93 83.55 86.76 86.3 84.9 79
15/10/2018 14:33:16 62.29 66.61 72.35 77.4 77.7 71.7 68.27 79.53 86.76 86.3 84.9 79
15/10/2018 14:33:17 54.44 63.45 72.35 77.4 77.7 71.7 65.33 75.69 86.76 86.3 84.9 79
15/10/2018 14:33:18 78.56 78.34 78.34 77.4 77.7 71.7 86.26 86.01 86.76 86.3 85 79
15/10/2018 14:33:19 83.42 82.51 82.51 77.4 77.7 71.7 91.62 90.41 90.41 86.3 85 79
15/10/2018 14:33:20 84.44 84.76 84.76 77.5 77.7 71.7 94.36 94.3 94.3 86.4 85 79
15/10/2018 14:33:21 73.44 83.88 84.76 77.5 77.7 71.7 84.58 93.47 94.3 86.4 85 79
15/10/2018 14:33:22 94.73 94.15 94.15 78.2 78 72 107.55 106.02 106.02 88 85.8 79.8
15/10/2018 14:33:23 91.07 95.35 95.35 78.5 78.1 72.1 101.57 106.77 106.77 88.3 86 80
15/10/2018 14:33:24 54.97 91.67 95.35 78.5 78.1 72.1 61.97 103.1 106.77 88.3 86 80
15/10/2018 14:33:25 51.12 87.43 95.35 78.5 78.1 72.1 66.47 98.86 106.77 88.3 86 80
15/10/2018 14:33:26 48.83 83.19 95.35 78.5 78.1 72.1 58.47 94.62 106.77 88.3 86 80
15/10/2018 14:33:27 53.92 78.95 95.35 78.5 78.1 72.1 61.55 90.38 106.77 88.3 86 80
15/10/2018 14:33:28 61.52 74.73 95.35 78.5 78.1 72.1 67.78 86.15 106.77 88.3 86 80
15/10/2018 14:33:29 66.95 71.64 95.35 78.5 78.1 72.1 70.6 82.05 106.77 88.3 86 80
15/10/2018 14:33:30 63.76 68.28 95.35 78.5 78.1 72.1 70.67 78.14 106.77 88.3 86 80
15/10/2018 14:33:31 54.95 65.76 95.35 78.5 78.1 72.1 60.25 74.82 106.77 88.3 86 80
15/10/2018 14:33:32 59.97 61.97 95.35 78.5 78.1 72.1 67 70.79 106.77 88.3 86 80
15/10/2018 14:33:33 62.25 62.75 95.35 78.5 78.1 72.1 67.96 69.25 106.77 88.3 86 80
15/10/2018 14:33:34 54.83 62.02 95.35 78.5 78.1 72.1 56.9 68.49 106.77 88.3 86 80
15/10/2018 14:33:35 50.25 59.25 95.35 78.5 78.1 72.1 59.98 64.76 106.77 88.3 86 80
15/10/2018 14:33:36 68.38 67.77 95.35 78.5 78.1 72.1 73.68 72.94 106.77 88.3 86 80
15/10/2018 14:33:37 53.96 65.68 95.35 78.5 78.1 72.1 74.86 75.01 106.77 88.3 86 80
15/10/2018 14:33:38 65.46 65.66 95.35 78.5 78.1 72.1 75.98 76.77 106.77 88.3 86 80
15/10/2018 14:33:39 52.7 63.75 95.35 78.5 78.1 72.1 62.18 74.56 106.77 88.3 86 80
15/10/2018 14:33:40 51.55 59.95 95.35 78.5 78.1 72.1 60.96 70.63 106.77 88.3 86 80
15/10/2018 14:33:41 85.99 85.54 95.35 78.6 78.1 72.1 106.31 105.68 106.77 89.1 86.5 80.5
15/10/2018 14:33:42 55.68 83.54 95.35 78.6 78.1 72.1 70.49 103.9 106.77 89.1 86.5 80.5
15/10/2018 14:33:43 41.64 79.3 95.35 78.6 78.1 72.1 52.76 99.66 106.77 89.1 86.5 80.5
15/10/2018 14:33:44 41.04 75.06 95.35 78.6 78.1 72.1 54.06 95.42 106.77 89.1 86.5 80.5
15/10/2018 14:33:45 40.74 70.82 95.35 78.5 78.1 72.1 52.8 91.17 106.77 89.1 86.5 80.5
15/10/2018 14:33:46 40.18 66.59 95.35 78.5 78.1 72.1 51.51 86.93 106.77 89.1 86.5 80.5
15/10/2018 14:33:47 44.08 62.36 95.35 78.5 78.1 72.1 62.99 82.69 106.77 89.1 86.5 80.5
15/10/2018 14:33:48 61.51 61.95 95.35 78.5 78.1 72.1 89.01 88.39 106.77 89.1 86.5 80.5
15/10/2018 14:33:49 54.15 59.64 95.35 78.4 78.1 72.1 73.96 85.91 106.77 89.1 86.5 80.5
15/10/2018 14:33:50 49.41 57.47 95.35 78.4 78.1 72.1 68.22 82.19 106.77 89.1 86.5 80.5
15/10/2018 14:33:51 78.23 77.78 95.35 78.4 78.1 72.1 105.73 105.12 106.77 89.7 86.9 80.9
15/10/2018 14:33:52 60.3 76.7 95.35 78.4 78.1 72.1 77.81 104.19 106.77 89.7 86.9 80.9
15/10/2018 14:33:53 56.42 72.58 91.67 78.4 78.1 72.1 82.09 99.96 105.68 89.7 86.9 80.9
15/10/2018 14:33:54 54.87 68.53 87.43 78.4 78.1 72.1 76.74 95.87 105.68 89.7 86.9 80.9
15/10/2018 14:33:55 61.51 64.55 85.54 78.4 78.1 72.1 77.33 91.71 105.68 89.7 86.9 80.9
15/10/2018 14:33:56 61.62 62.9 85.54 78.4 78.1 72.1 83.53 87.74 105.68 89.7 86.9 80.9
15/10/2018 14:33:57 62.21 62.29 85.54 78.4 78.1 72.1 83.14 86.04 105.68 89.7 86.9 80.9
15/10/2018 14:33:58 64.83 64.18 85.54 78.4 78.1 72.1 81.14 84.38 105.68 89.7 86.9 80.9
15/10/2018 14:33:59 61.75 64.14 85.54 78.4 78.1 72.1 82.8 82.88 105.68 89.7 86.9 80.9
15/10/2018 14:34:00 64.22 63.85 85.54 78.4 78.1 72.1 92.87 91.49 105.68 89.7 86.9 80.9
15/10/2018 14:34:01 64.84 64.78 85.54 78.4 78.1 72.1 93.57 93 105.68 89.8 86.9 80.9
15/10/2018 14:34:02 64.69 64.93 85.54 78.4 78.1 72.1 92.06 93.16 105.68 89.8 86.9 80.9
15/10/2018 14:34:03 63.19 64.61 85.54 78.4 78.1 72.1 90.36 92.16 105.68 89.8 87 80.9
15/10/2018 14:34:04 61.11 63.68 85.54 78.3 78.1 72.1 85.77 91 105.68 89.8 87 80.9
15/10/2018 14:34:05 63.88 63.31 85.54 78.3 78.1 72.1 82.92 88.56 105.68 89.8 87 80.9
15/10/2018 14:34:06 64.73 64.43 85.54 78.3 78.1 72.1 82.21 85.86 105.68 89.8 87 80.9
15/10/2018 14:34:07 67.94 67.35 85.54 78.3 78.1 72.1 90.16 88.51 105.68 89.8 87 81
15/10/2018 14:34:08 75 73.17 85.54 78.3 78.1 72.1 89.77 89.71 105.68 89.8 87 81
15/10/2018 14:34:09 69.06 73.58 85.54 78.3 78.1 72.1 89.73 90.29 105.68 89.8 87 81
15/10/2018 14:34:10 73.54 73.81 85.54 78.3 78.1 72.1 88.3 89.58 105.68 89.8 87 81
15/10/2018 14:34:11 73.66 74.66 83.54 78.3 78.1 72.1 87.53 88.86 105.12 89.8 87 81
15/10/2018 14:34:12 67.22 73.33 79.3 78.3 78.1 72.1 87.95 88.39 105.12 89.8 87 81
15/10/2018 14:34:13 64.02 70.34 77.78 78.3 78.1 72.1 78.3 88.07 105.12 89.8 87 81
15/10/2018 14:34:14 69.31 69.48 77.78 78.3 78.1 72.1 76.89 84.39 105.12 89.8 87 81
15/10/2018 14:34:15 64.65 68.56 77.78 78.3 78.1 72.1 73.14 81.26 105.12 89.8 87 81
15/10/2018 14:34:16 63.04 66.28 77.78 78.3 78.1 72.1 74.04 77.96 105.12 89.8 87 81
15/10/2018 14:34:17 64.27 65.04 77.78 78.3 78.1 72.1 74.08 75.96 105.12 89.8 87 81
15/10/2018 14:34:18 67.65 67.18 77.78 78.3 78.1 72.1 75.36 75.5 105.12 89.8 87 81
15/10/2018 14:34:19 65.93 66.97 77.78 78.3 78.1 72.1 76.06 76.58 105.12 89.8 87 81
15/10/2018 14:34:20 62.39 66.12 77.78 78.3 78.1 72.1 76.9 76.76 105.12 89.8 87 81
15/10/2018 14:34:21 64.15 64.64 76.7 78.3 78.1 72.1 75.02 76.62 104.19 89.8 87 81
15/10/2018 14:34:22 77.61 77.2 77.2 78.3 78.1 72.1 104.7 104.1 104.1 90.2 87.3 81.3
15/10/2018 14:34:23 64.33 76.75 77.2 78.3 78.1 72.1 80.04 103.79 104.1 90.2 87.3 81.3
15/10/2018 14:34:24 68.04 72.92 77.2 78.3 78.1 72.1 84.48 99.57 104.1 90.2 87.3 81.3
15/10/2018 14:34:25 63.96 71 77.2 78.3 78.1 72.1 76.16 95.56 104.1 90.2 87.3 81.3
15/10/2018 14:34:26 62.91 67.9 77.2 78.3 78.1 72.1 79.05 91.38 104.1 90.2 87.3 81.3
15/10/2018 14:34:27 62.77 65.86 77.2 78.3 78.1 72.1 84.94 87.64 104.1 90.3 87.3 81.3
15/10/2018 14:34:28 59.85 63.87 77.2 78.3 78.1 72.1 78.77 85.97 104.1 90.3 87.3 81.3
15/10/2018 14:34:29 60.91 61.85 77.2 78.3 78.1 72.1 81.9 83 104.1 90.3 87.3 81.3
15/10/2018 14:34:30 62.5 62.5 77.2 78.3 78.1 72.1 85.6 85.84 104.1 90.2 87.3 81.3
15/10/2018 14:34:31 65.19 64.38 77.2 78.3 78.1 72.1 86.82 86.67 104.1 90.2 87.3 81.3
15/10/2018 14:34:32 66.47 65.85 77.2 78.3 78.1 72.1 83.95 85.87 104.1 90.2 87.3 81.3
15/10/2018 14:34:33 62.29 65.79 77.2 78.3 78.1 72.1 80.47 85.41 104.1 90.2 87.3 81.3
15/10/2018 14:34:34 61.48 64.04 77.2 78.3 78.1 72.1 79.25 82.97 104.1 90.2 87.3 81.3
15/10/2018 14:34:35 82.52 81.25 81.25 78.3 78.1 72.1 93.05 91.33 104.1 90.3 87.3 81.3
15/10/2018 14:34:36 62.24 80.08 81.25 78.3 78.1 72.1 83.85 90.88 104.1 90.3 87.3 81.3
15/10/2018 14:34:37 65.9 75.94 81.25 78.3 78.1 72.1 87.55 88.29 104.1 90.3 87.3 81.3
15/10/2018 14:34:38 66.1 72.49 81.25 78.3 78.1 72.1 85.23 87.57 104.1 90.3 87.3 81.3
15/10/2018 14:34:39 62.27 69.74 81.25 78.3 78.1 72.1 86.19 86.58 104.1 90.3 87.3 81.3
15/10/2018 14:34:40 62.7 66.63 81.25 78.3 78.1 72.1 87.85 87.73 104.1 90.3 87.3 81.3
15/10/2018 14:34:41 71.34 70.88 81.25 78.3 78.1 72.1 85.53 87.11 104.1 90.3 87.3 81.3
15/10/2018 14:34:42 68.32 70.79 81.25 78.3 78.1 72.1 84.65 86.42 104.1 90.3 87.4 81.3
15/10/2018 14:34:43 61.56 68.46 81.25 78.3 78.1 72.1 81.62 85.22 104.1 90.3 87.4 81.3
15/10/2018 14:34:44 59.91 65.53 81.25 78.3 78.1 72.1 85.43 84.92 104.1 90.3 87.4 81.3
15/10/2018 14:34:45 62.31 62.93 81.25 78.3 78.1 72.1 87.67 87.06 104.1 90.3 87.4 81.3
15/10/2018 14:34:46 67.47 67.18 81.25 78.3 78.1 72.1 88.28 88.33 104.1 90.3 87.4 81.4
15/10/2018 14:34:47 60.82 67.15 81.25 78.3 78.1 72.1 81.75 87.72 104.1 90.3 87.4 81.4
15/10/2018 14:34:48 64.11 64.96 81.25 78.3 78.1 72.1 84.74 85.11 104.1 90.3 87.4 81.4
15/10/2018 14:34:49 59.71 63.97 81.25 78.3 78.1 72.1 83.98 84.8 104.1 90.3 87.4 81.4
15/10/2018 14:34:50 79.8 78.84 81.25 78.3 78.1 72.1 89.58 88.85 104.1 90.4 87.4 81.4
15/10/2018 14:34:51 60.82 78.1 81.25 78.3 78.1 72.1 82.46 88.31 104.1 90.4 87.4 81.4
15/10/2018 14:34:52 70.43 73.99 81.25 78.3 78.1 72.1 85.11 86.19 103.79 90.4 87.4 81.4
15/10/2018 14:34:53 78.13 78.2 81.25 78.4 78.1 72.1 93.56 92.84 99.57 90.4 87.4 81.4
15/10/2018 14:34:54 71.9 76.7 81.25 78.4 78.1 72.1 86.39 91.36 95.56 90.4 87.4 81.4
15/10/2018 14:34:55 77.47 77.21 81.25 78.4 78.1 72.1 94.78 94.5 94.5 90.4 87.4 81.4
15/10/2018 14:34:56 70.62 76.52 81.25 78.4 78.1 72.1 85.05 93.62 94.5 90.4 87.4 81.4
15/10/2018 14:34:57 77.4 77.49 81.25 78.4 78.1 72.1 88.27 90.67 94.5 90.5 87.4 81.4
15/10/2018 14:34:58 79.09 79.2 81.25 78.4 78.2 72.1 86.46 88.94 94.5 90.5 87.4 81.4
15/10/2018 14:34:59 66.39 79.22 81.25 78.4 78.2 72.1 80.84 88.04 94.5 90.5 87.4 81.4
15/10/2018 14:35:00 61.45 75.21 81.25 78.4 78.2 72.1 79.28 84.86 94.5 90.5 87.4 81.4
15/10/2018 14:35:01 63.44 71.28 81.25 78.4 78.2 72.1 80.24 82.26 94.5 90.5 87.4 81.4
15/10/2018 14:35:02 92.79 91.79 91.79 78.8 78.3 72.3 101.99 100.71 100.71 90.7 87.6 81.6
15/10/2018 14:35:03 78.2 91.45 91.79 78.8 78.3 72.3 91.3 100.37 100.71 90.7 87.6 81.6
15/10/2018 14:35:04 89.3 90.68 91.79 79 78.4 72.3 94.57 97.98 100.71 90.7 87.6 81.6
15/10/2018 14:35:05 81.18 87.75 91.79 79 78.4 72.3 89.14 95.24 100.71 90.7 87.6 81.6
15/10/2018 14:35:06 96.22 95.83 95.83 79.7 78.6 72.6 110.38 109.98 109.98 91.9 88.5 82.4
15/10/2018 14:35:07 60.15 93.97 95.83 79.7 78.6 72.6 78.19 108 109.98 91.9 88.5 82.4
15/10/2018 14:35:08 62.37 89.73 95.83 79.7 78.6 72.6 78.93 103.76 109.98 91.9 88.5 82.4
15/10/2018 14:35:09 62.41 85.51 95.83 79.7 78.6 72.6 79.47 99.54 109.98 91.9 88.5 82.4
15/10/2018 14:35:10 61.08 81.3 95.83 79.7 78.6 72.6 79.06 95.37 109.98 91.9 88.5 82.4
15/10/2018 14:35:11 60.58 77.12 95.83 79.7 78.6 72.6 78.8 91.29 109.98 91.9 88.5 82.4
15/10/2018 14:35:12 60.4 73.04 95.83 79.7 78.6 72.6 78.88 87.44 109.98 91.9 88.5 82.4
15/10/2018 14:35:13 59.39 69.16 95.83 79.7 78.6 72.6 79.25 84.08 109.98 91.9 88.5 82.4
15/10/2018 14:35:14 60.77 65.6 95.83 79.7 78.6 72.6 79.01 81.72 109.98 91.9 88.5 82.4
15/10/2018 14:35:15 60.27 63.19 95.83 79.7 78.6 72.6 79.28 80.26 109.98 91.9 88.5 82.4
15/10/2018 14:35:16 60.68 62.1 95.83 79.6 78.6 72.6 78.7 79.64 109.98 91.9 88.5 82.4
15/10/2018 14:35:17 59.94 61.01 95.83 79.6 78.6 72.6 78.35 79.09 109.98 91.9 88.5 82.4
15/10/2018 14:35:18 61.22 61.7 95.83 79.6 78.7 72.6 78.58 78.8 109.98 91.9 88.5 82.4
15/10/2018 14:35:19 59.62 60.98 95.83 79.6 78.7 72.6 76.99 78.49 109.98 91.9 88.5 82.4
15/10/2018 14:35:20 59.58 60.11 95.83 79.6 78.7 72.6 77.01 77.63 109.98 91.9 88.5 82.4
15/10/2018 14:35:21 64.19 64.16 95.83 79.6 78.7 72.6 78.37 78.33 109.98 91.9 88.5 82.4
15/10/2018 14:35:22 58.75 63.72 95.83 79.6 78.7 72.6 77.68 78.22 109.98 91.9 88.5 82.4
15/10/2018 14:35:23 59.86 61.32 95.83 79.6 78.7 72.6 77.16 77.9 109.98 91.9 88.5 82.4
15/10/2018 14:35:24 58.46 60.43 95.83 79.5 78.7 72.6 77.31 77.54 109.98 91.8 88.5 82.4
15/10/2018 14:35:25 57.57 59.13 95.83 79.5 78.6 72.6 76.96 77.33 109.98 91.8 88.5 82.4
15/10/2018 14:35:26 59.23 58.95 95.83 79.5 78.6 72.6 77.42 77.4 109.98 91.8 88.5 82.4
15/10/2018 14:35:27 60.6 60.06 95.83 79.5 78.6 72.6 78.04 77.86 109.98 91.8 88.5 82.4
15/10/2018 14:35:28 60.38 60.31 95.83 79.5 78.6 72.6 78.01 77.99 109.98 91.8 88.5 82.4
15/10/2018 14:35:29 57.91 60.27 95.83 79.5 78.6 72.6 76.18 77.93 109.98 91.8 88.5 82.4
15/10/2018 14:35:30 57.83 58.87 95.83 79.5 78.6 72.6 76.15 76.91 109.98 91.8 88.5 82.4
15/10/2018 14:35:31 58.01 58.53 95.83 79.4 78.6 72.6 76.44 76.59 109.98 91.7 88.5 82.4
15/10/2018 14:35:32 57.01 58.3 95.83 79.4 78.6 72.6 76.54 76.73 109.98 91.7 88.5 82.4
15/10/2018 14:35:33 57.87 57.86 95.83 79.4 78.6 72.6 75.94 76.5 109.98 91.7 88.5 82.4
15/10/2018 14:35:34 58.53 58.53 95.83 79.3 78.6 72.6 76.45 76.43 109.98 91.7 88.5 82.4
15/10/2018 14:35:35 58.04 58.36 95.83 79.3 78.6 72.6 76.52 76.63 109.98 91.7 88.5 82.4
15/10/2018 14:35:36 57.38 58.32 93.97 79.3 78.6 72.6 76.32 76.61 108 91.7 88.5 82.4
15/10/2018 14:35:37 64.75 64.61 89.73 79.3 78.6 72.6 79.32 78.78 103.76 91.7 88.5 82.4
15/10/2018 14:35:38 96.4 94.86 94.86 80 78.9 72.9 100.82 99.28 99.54 91.8 88.5 82.5
15/10/2018 14:35:39 54.93 94.44 94.86 80 78.9 72.9 82.25 98.87 99.28 91.8 88.5 82.5
15/10/2018 14:35:40 56.53 90.2 94.86 80 78.9 72.9 82.08 94.78 99.28 91.8 88.6 82.5
15/10/2018 14:35:41 89.13 89.57 94.86 80.1 79 73 93.76 94.19 99.28 91.8 88.6 82.6
15/10/2018 14:35:42 97.61 96.13 96.13 80.8 79.3 73.3 102.02 100.56 100.56 92 88.7 82.7
15/10/2018 14:35:43 57.15 95.73 96.13 80.8 79.3 73.3 79.1 100.16 100.56 92 88.7 82.7
15/10/2018 14:35:44 86.7 91.49 96.13 80.9 79.3 73.3 90.29 95.97 100.56 92 88.7 82.7
15/10/2018 14:35:45 72.81 89.32 96.13 80.9 79.3 73.3 81.41 93.46 100.56 92 88.7 82.7
15/10/2018 14:35:46 70.77 85.28 96.13 80.9 79.3 73.3 80.39 89.7 100.56 92 88.7 82.7
15/10/2018 14:35:47 77.17 81.21 96.13 80.8 79.3 73.3 82.85 86.18 100.56 92 88.7 82.7
15/10/2018 14:35:48 74.24 79.5 96.13 80.9 79.3 73.3 81.12 84.56 100.56 92 88.7 82.7
15/10/2018 14:35:49 67.1 77.13 96.13 80.9 79.3 73.3 79.39 82.83 100.56 92 88.7 82.7
15/10/2018 14:35:50 62.75 73.38 96.13 80.8 79.3 73.3 79.01 80.9 100.56 92 88.7 82.7
15/10/2018 14:35:51 77.74 77.15 96.13 80.8 79.4 73.3 83.16 82.68 100.56 92 88.7 82.7
15/10/2018 14:35:52 88.28 87.84 96.13 80.8 79.4 73.4 91.8 91.35 100.56 92 88.7 82.7
15/10/2018 14:35:53 74.67 85.22 96.13 80.8 79.4 73.4 82.74 88.96 100.56 92 88.7 82.7
15/10/2018 14:35:54 67.03 81.51 96.13 80.8 79.4 73.4 80.14 86.12 100.56 92 88.7 82.7
15/10/2018 14:35:55 69.8 77.5 96.13 80.8 79.4 73.4 80.85 83.35 100.56 92 88.7 82.7
15/10/2018 14:35:56 56.71 74.28 96.13 80.7 79.4 73.4 79.72 81.91 100.56 92 88.7 82.7
15/10/2018 14:35:57 82.19 81.92 96.13 80.8 79.4 73.4 87.37 87.15 100.56 92 88.7 82.7
15/10/2018 14:35:58 89.21 89.16 96.13 80.7 79.4 73.4 93.23 93.25 100.56 91.9 88.7 82.7
15/10/2018 14:35:59 91.24 90.03 96.13 80.9 79.5 73.5 95.64 94.6 100.56 92 88.7 82.7
15/10/2018 14:36:00 91.02 91.06 96.13 81 79.6 73.6 96.74 96.42 100.56 92 88.8 82.8
15/10/2018 14:36:01 85.52 90.98 96.13 81.1 79.6 73.6 90.56 96.13 100.56 92 88.8 82.8
15/10/2018 14:36:02 70.45 87.36 96.13 81.1 79.6 73.6 82.28 92.63 100.56 92 88.8 82.8
15/10/2018 14:36:03 57.6 83.22 96.13 81.1 79.6 73.6 78.31 88.94 100.56 92 88.8 82.8
15/10/2018 14:36:04 86.2 85.71 96.13 81.1 79.6 73.6 90.81 90.43 100.56 92 88.8 82.8
15/10/2018 14:36:05 82.69 85.85 96.13 81.1 79.6 73.6 88.21 90.51 100.56 92 88.8 82.8
15/10/2018 14:36:06 71.97 83.36 96.13 81.1 79.6 73.6 81.97 88.68 100.56 92 88.8 82.8
15/10/2018 14:36:07 66.79 79.65 96.13 81.1 79.6 73.6 77.68 85.76 100.56 92 88.8 82.8
15/10/2018 14:36:08 57.47 75.71 96.13 81.1 79.6 73.6 75.6 82.41 100.56 92 88.8 82.8
15/10/2018 14:36:09 89.74 88.56 96.13 81.2 79.7 73.7 93.9 92.94 100.56 92 88.8 82.8
15/10/2018 14:36:10 91.44 90.53 96.13 81.3 79.8 73.7 95.91 94.86 100.56 92 88.8 82.8
15/10/2018 14:36:11 87.35 90.38 96.13 81.1 79.8 73.8 92.38 94.77 100.56 91.9 88.8 82.8
15/10/2018 14:36:12 93.95 93.22 95.73 81.4 79.9 73.9 98.85 98.08 100.16 92 88.9 82.9
15/10/2018 14:36:13 73.13 91.89 93.22 81.4 79.9 73.9 80.69 96.79 98.08 92 88.9 82.9
15/10/2018 14:36:14 61.62 87.74 93.22 81.4 79.9 73.9 80.75 92.72 98.08 92 88.9 82.9
15/10/2018 14:36:15 84.08 85.46 93.22 81.4 79.9 73.9 88.57 90.05 98.08 92 88.9 82.9
15/10/2018 14:36:16 75.88 83.87 93.22 81.4 79.9 73.9 83.36 88.69 98.08 92 88.9 82.9
15/10/2018 14:36:17 68.65 80.7 93.22 81.4 79.9 73.9 80.19 86.2 98.08 92 88.9 82.9
15/10/2018 14:36:18 79.97 81.13 93.22 81.4 79.9 73.9 85.67 86.21 98.08 92 88.9 82.9
15/10/2018 14:36:19 56.74 77.69 93.22 81.4 79.9 73.9 78.95 84.09 98.08 92 88.9 82.9
15/10/2018 14:36:20 55.7 73.51 93.22 81.4 79.9 73.9 81.69 81.74 98.08 92 88.9 82.9
15/10/2018 14:36:21 55.41 69.38 93.22 81.4 79.9 73.9 83.17 82.87 98.08 92 88.9 82.9
15/10/2018 14:36:22 55.63 65.41 93.22 81.4 79.9 73.9 83.12 83.11 98.08 92 88.9 82.9
15/10/2018 14:36:23 55.87 61.88 93.22 81.4 79.9 73.9 84.73 84.45 98.08 92 88.9 82.9
15/10/2018 14:36:24 58.2 59.17 93.22 81.4 79.9 73.9 88.48 87.45 98.08 92 88.9 82.9
15/10/2018 14:36:25 57.72 58.6 93.22 81.4 79.9 73.9 88.88 88.39 98.08 92 88.9 82.9
15/10/2018 14:36:26 61.13 60.63 93.22 81.4 79.9 73.9 88.9 88.74 98.08 92.1 88.9 82.9
15/10/2018 14:36:27 62.16 61.98 93.22 81.4 79.9 73.9 88.06 88.7 98.08 92.1 88.9 82.9
15/10/2018 14:36:28 61.36 61.9 93.22 81.4 79.9 73.9 87.46 88.27 98.08 92.1 88.9 82.9
15/10/2018 14:36:29 61.19 61.65 93.22 81.4 79.9 73.9 86.77 87.73 98.08 92.1 88.9 82.9
15/10/2018 14:36:30 67.24 66.11 93.22 81.4 79.9 73.9 86.16 87.19 98.08 92.1 88.9 82.9
15/10/2018 14:36:31 62.5 64.9 93.22 81.4 79.9 73.9 86.2 86.53 98.08 92.1 88.9 82.9
15/10/2018 14:36:32 61.49 63.23 93.22 81.4 79.9 73.9 85.66 86.3 98.08 92 88.9 82.9
15/10/2018 14:36:33 65.94 66.27 93.22 81.3 79.9 73.9 85.41 85.96 98.08 91.9 88.9 82.9
15/10/2018 14:36:34 58.84 64.04 93.22 81.3 79.9 73.9 85.03 85.54 98.08 91.9 88.9 82.9
15/10/2018 14:36:35 60.49 61.82 93.22 81.3 79.9 73.9 85.48 85.47 98.08 92 88.9 82.9
15/10/2018 14:36:36 67.43 67.19 93.22 81.3 79.9 73.9 86.1 85.94 98.08 92 88.9 82.9
15/10/2018 14:36:37 69.4 69.81 93.22 81.3 79.9 73.9 86.19 86.32 98.08 92 89 82.9
15/10/2018 14:36:38 72.26 71.6 93.22 81.3 79.9 73.9 85.85 86 98.08 92 89 82.9
15/10/2018 14:36:39 68.78 71.49 93.22 81.3 79.9 73.9 86.06 86.12 98.08 92 89 82.9
15/10/2018 14:36:40 63.06 69.88 93.22 81.3 79.9 73.9 85.83 86.04 98.08 92 89 82.9
15/10/2018 14:36:41 66.14 67.58 93.22 81.3 79.9 73.9 85.62 86.05 98.08 92 89 82.9
15/10/2018 14:36:42 65.27 66.74 91.89 81.3 79.9 73.9 85.71 85.79 96.79 92 89 82.9
15/10/2018 14:36:43 65.15 65.54 87.74 81.3 79.9 73.9 85.69 85.76 92.72 92 89 82.9
15/10/2018 14:36:44 63.41 65.55 85.46 81.3 79.9 73.9 85.15 85.7 90.05 92 89 83
15/10/2018 14:36:45 59.65 64.23 83.87 81.2 79.9 73.9 84.63 85.3 88.74 91.9 89 83
15/10/2018 14:36:46 59.74 61.91 81.13 81.2 79.9 73.9 85.69 85.5 88.74 91.8 89 83
15/10/2018 14:36:47 63.45 62.78 81.13 81 79.9 73.9 85.42 85.69 88.74 91.7 89 83
15/10/2018 14:36:48 65.2 64.49 77.69 81 79.9 73.9 84.72 85.38 88.74 91.7 89 83
15/10/2018 14:36:49 64.85 65.16 73.51 80.9 79.9 73.9 85.58 85.38 88.74 91.7 89 83
15/10/2018 14:36:50 65.09 65.16 71.6 80.9 79.9 73.9 84.84 85.35 88.74 91.7 89 83
15/10/2018 14:36:51 65.38 65.69 71.6 80.9 79.9 73.9 85.5 85.45 88.74 91.7 89 83
15/10/2018 14:36:52 63.59 65.93 71.6 80.9 79.9 73.9 85.02 85.32 88.74 91.7 89 83
15/10/2018 14:36:53 62.43 64.2 71.6 80.9 79.9 73.9 84.52 85.22 88.74 91.7 89 83
15/10/2018 14:36:54 63.04 64.03 71.6 80.9 79.9 73.9 84.84 85.05 88.74 91.7 89 83
15/10/2018 14:36:55 62.41 63.06 71.6 80.9 79.9 73.9 84.69 84.89 88.74 91.7 89 83
15/10/2018 14:36:56 70.54 69.23 71.6 80.9 79.9 73.9 85.34 85.18 88.7 91.7 89 83
15/10/2018 14:36:57 69.11 70.25 71.6 80.9 79.9 73.9 85.15 85.17 88.27 91.7 89 83
15/10/2018 14:36:58 66.8 68.38 71.6 80.9 79.9 73.9 85.33 86.13 87.73 91.7 89 83
15/10/2018 14:36:59 63.46 67.81 71.6 80.9 79.9 73.9 86.22 86.06 87.19 91.7 89 83
15/10/2018 14:37:00 62.84 65.8 71.6 80.9 79.9 73.9 80.47 85.85 86.53 91.7 89 83
15/10/2018 14:37:01 65.34 65.23 71.6 80.9 79.9 73.9 84.3 84.29 86.32 91.7 89 83
15/10/2018 14:37:02 64.16 65 71.6 80.9 79.9 73.9 85.57 85.26 86.32 91.7 89 83
15/10/2018 14:37:03 65.9 65.6 71.6 80.9 79.9 73.9 90.41 89.46 89.46 91.7 89 83
15/10/2018 14:37:04 64.7 65.5 71.6 80.9 79.9 73.9 87.49 89.6 89.6 91.7 89 83
15/10/2018 14:37:05 62.71 64.93 71.6 80.9 79.9 73.9 83.41 88.06 89.6 91.7 89 83
15/10/2018 14:37:06 64.36 64.7 71.6 80.9 79.9 73.9 83.01 85.79 89.6 91.7 89 83
15/10/2018 14:37:07 63.54 64.35 71.6 80.9 79.9 73.9 85.86 86 89.6 91.7 89 83
15/10/2018 14:37:08 66.61 66.12 71.49 80.9 79.9 73.9 88.52 88.07 89.6 91.7 89 83
15/10/2018 14:37:09 66.54 66.49 70.25 80.9 79.9 73.9 89.66 89.28 89.6 91.7 89 83
15/10/2018 14:37:10 66.25 66.59 70.25 80.9 79.9 73.9 89.67 90.11 90.11 91.7 89 83
15/10/2018 14:37:11 66.12 67.22 70.25 80.9 79.9 73.9 92.89 92.79 92.79 91.7 89 83
15/10/2018 14:37:12 64.85 66.04 70.25 80.9 79.9 73.9 85.28 91.65 92.79 91.7 89 83
15/10/2018 14:37:13 64.32 65.44 70.25 80.9 79.9 73.9 84.92 88.72 92.79 91.7 89 83
15/10/2018 14:37:14 66.48 66.06 70.25 80.9 79.9 73.9 88.47 88.04 92.79 91.7 89.1 83
15/10/2018 14:37:15 69.61 68.94 70.25 80.9 79.9 73.9 92.35 91.57 92.79 91.7 89.1 83
15/10/2018 14:37:16 71.64 70.77 70.77 80.9 79.9 73.9 93.45 92.77 92.79 91.8 89.1 83.1
15/10/2018 14:37:17 69.97 70.68 70.77 80.9 79.9 73.9 91.91 92.7 92.79 91.8 89.1 83.1
15/10/2018 14:37:18 67.63 70.24 70.77 80.9 79.9 73.9 93.44 93.34 93.34 91.8 89.1 83.1
15/10/2018 14:37:19 66.65 68.62 70.77 80.9 79.9 73.9 92.38 92.99 93.34 91.8 89.1 83.1
15/10/2018 14:37:20 67.55 68.36 70.77 80.9 79.9 73.9 94.39 94.73 94.73 91.8 89.1 83.1
15/10/2018 14:37:21 65.54 67.38 70.77 80.9 79.9 73.9 93.06 93.71 94.73 91.9 89.1 83.1
15/10/2018 14:37:22 67.03 66.92 70.77 80.9 79.9 73.9 91.16 93.14 94.73 91.9 89.1 83.1
15/10/2018 14:37:23 67.25 67.5 70.77 80.9 79.9 73.9 94.24 94.01 94.73 91.9 89.2 83.1
15/10/2018 14:37:24 65.93 67.21 70.77 80.9 79.9 73.9 90.52 93.54 94.73 91.9 89.2 83.1
15/10/2018 14:37:25 65.61 66.4 70.77 80.9 79.9 73.9 91.72 92.34 94.73 91.9 89.2 83.2
15/10/2018 14:37:26 64.85 65.99 70.77 80.9 79.9 73.9 91.05 92.04 94.73 91.9 89.2 83.2
15/10/2018 14:37:27 65.13 65.23 70.77 80.9 79.9 73.9 91.11 92 94.73 91.9 89.2 83.2
15/10/2018 14:37:28 65.73 65.68 70.77 80.9 79.9 73.9 94.85 94.08 94.73 92 89.2 83.2
15/10/2018 14:37:29 68.26 67.76 70.77 80.9 79.9 73.9 93.15 93.75 94.73 92 89.2 83.2
15/10/2018 14:37:30 68.5 68.9 70.77 80.9 79.9 73.9 94.1 94.27 94.73 92 89.2 83.2
15/10/2018 14:37:31 67.02 67.8 70.77 80.9 79.9 73.9 92.26 93.88 94.73 92 89.2 83.2
15/10/2018 14:37:32 65.42 67.32 70.77 80.9 79.9 73.9 92.41 93.44 94.73 92 89.3 83.2
15/10/2018 14:37:33 68.3 67.87 70.77 80.9 79.9 73.9 92.3 93.25 94.73 92.1 89.3 83.2
15/10/2018 14:37:34 67.3 68.5 70.77 80.9 79.9 73.9 91.81 92.59 94.73 92.1 89.3 83.3
15/10/2018 14:37:35 63.72 66.99 70.77 80.9 79.9 73.9 87.54 91.94 94.73 92.1 89.3 83.3
15/10/2018 14:37:36 63.5 65.18 70.77 80.9 79.9 73.9 82.51 89.2 94.73 92.1 89.3 83.3
15/10/2018 14:37:37 64.07 64.83 70.77 80.9 79.9 73.9 82.49 86.4 94.73 92.1 89.3 83.3
15/10/2018 14:37:38 65.32 65.13 70.77 80.9 79.9 73.9 81.74 84.27 94.73 92.1 89.3 83.3
15/10/2018 14:37:39 60.36 65.43 70.77 80.9 79.9 73.9 81.21 82.85 94.73 92.1 89.3 83.3
15/10/2018 14:37:40 65.28 64.74 70.77 80.9 79.9 73.9 87.19 86.11 94.73 92.1 89.3 83.3
15/10/2018 14:37:41 65.18 66.05 70.77 80.9 79.9 73.9 83.95 85.93 94.73 92.1 89.3 83.3
15/10/2018 14:37:42 63.63 64.57 70.77 80.9 79.9 73.9 83.83 84.81 94.73 92.1 89.3 83.3
15/10/2018 14:37:43 66.53 66.12 70.77 80.9 79.9 73.9 85.56 85.26 94.73 92.1 89.3 83.3
15/10/2018 14:37:44 72.72 72.45 72.45 80.9 79.9 73.9 84.28 85.29 94.73 92.1 89.3 83.3
15/10/2018 14:37:45 61.39 71.27 72.45 80.9 79.9 73.9 84.47 84.86 94.73 92.1 89.3 83.3
15/10/2018 14:37:46 91.2 89.89 89.89 81 80 74 96.3 95.29 95.29 92.1 89.3 83.3
15/10/2018 14:37:47 94.16 93.16 93.16 81.3 80.1 74.1 99.06 98.19 98.19 92.2 89.4 83.3
15/10/2018 14:37:48 94.59 94.38 94.38 81.6 80.3 74.3 98.83 98.77 98.77 92.3 89.4 83.4
15/10/2018 14:37:49 82.52 93.84 94.38 81.6 80.3 74.3 88.54 98.13 98.77 92.3 89.4 83.4
15/10/2018 14:37:50 72.46 90.07 94.38 81.6 80.3 74.3 88.72 94.61 98.77 92.3 89.4 83.4
15/10/2018 14:37:51 69.23 85.95 94.38 81.6 80.3 74.3 88.92 91.95 98.77 92.3 89.4 83.4
15/10/2018 14:37:52 71.69 81.85 94.38 81.6 80.3 74.3 95.38 94.82 98.77 92.3 89.4 83.4
15/10/2018 14:37:53 75.75 78.25 94.38 81.6 80.3 74.3 98.03 97.4 98.77 92.4 89.5 83.5
15/10/2018 14:37:54 85.63 85.48 94.38 81.7 80.3 74.3 99.89 99.15 99.15 92.4 89.5 83.5
15/10/2018 14:37:55 78.19 85.41 94.38 81.7 80.3 74.3 99.9 100.08 100.08 92.5 89.6 83.6
15/10/2018 14:37:56 76.7 82.27 94.38 81.7 80.3 74.3 98.68 99.83 100.08 92.6 89.6 83.6
15/10/2018 14:37:57 75.41 79.67 94.38 81.7 80.3 74.3 99.1 99.4 100.08 92.6 89.7 83.6
15/10/2018 14:37:58 75.47 77.82 94.38 81.7 80.3 74.3 100.54 100.77 100.77 92.7 89.7 83.7
15/10/2018 14:37:59 77.38 77.35 94.38 81.7 80.3 74.3 99.88 100.11 100.77 92.8 89.8 83.7
15/10/2018 14:38:00 79.67 79.57 94.38 81.7 80.3 74.3 102.95 102.13 102.13 93 89.9 83.8
15/10/2018 14:38:01 70.99 78.49 94.38 81.7 80.3 74.3 97.26 102.09 102.13 93 89.9 83.9
15/10/2018 14:38:02 66.59 75.26 94.38 81.7 80.3 74.3 94.18 99.65 102.13 93 89.9 83.9
15/10/2018 14:38:03 68.88 71.87 94.38 81.7 80.3 74.3 94.71 96.94 102.13 93 89.9 83.9
15/10/2018 14:38:04 69.41 70.82 94.38 81.7 80.3 74.3 94.46 96.05 102.13 93.1 89.9 83.9
15/10/2018 14:38:05 72.01 71.43 94.38 81.7 80.3 74.3 97 96.59 102.13 93.1 90 83.9
15/10/2018 14:38:06 70.95 71.71 94.38 81.7 80.3 74.3 95.76 96.8 102.13 93.1 90 84
15/10/2018 14:38:07 67.24 70.95 94.38 81.7 80.3 74.3 91.65 95.96 102.13 93.1 90 84
15/10/2018 14:38:08 66.5 68.9 94.38 81.7 80.3 74.3 92.12 94.05 102.13 93.1 90 84
15/10/2018 14:38:09 66.57 67.56 94.38 81.7 80.3 74.3 93.13 93.35 102.13 93.1 90 84
15/10/2018 14:38:10 65.09 67.02 94.38 81.7 80.3 74.3 90.16 92.87 102.13 93.2 90 84
15/10/2018 14:38:11 65.17 65.83 94.38 81.7 80.3 74.3 90.25 91.4 102.13 93.2 90 84
15/10/2018 14:38:12 66.49 66.32 94.38 81.7 80.3 74.3 90.66 90.82 102.13 93.2 90 84
15/10/2018 14:38:13 68.37 68 94.38 81.7 80.3 74.3 93.03 92.2 102.13 93.2 90 84
15/10/2018 14:38:14 71.53 70.57 94.38 81.7 80.3 74.3 96.49 95.24 102.13 93.2 90 84
15/10/2018 14:38:15 68.52 70.37 94.38 81.7 80.3 74.3 95.66 95.63 102.13 93.2 90.1 84
15/10/2018 14:38:16 68.86 69.61 94.38 81.7 80.3 74.3 93.92 95.58 102.13 93.3 90.1 84.1
15/10/2018 14:38:17 67.79 68.95 94.38 81.7 80.3 74.3 91 94.55 102.13 93.3 90.1 84.1
15/10/2018 14:38:18 65.04 68.22 93.84 81.7 80.3 74.3 88.44 92.59 102.13 93.3 90.1 84.1
15/10/2018 14:38:19 67.91 67.78 90.07 81.7 80.3 74.3 93.14 92.94 102.13 93.3 90.1 84.1
15/10/2018 14:38:20 67.77 68.25 85.95 81.6 80.3 74.3 92.79 93.1 102.13 93.3 90.1 84.1
15/10/2018 14:38:21 69.68 69.26 85.48 81.6 80.3 74.3 93.88 94.09 102.13 93.3 90.1 84.1
15/10/2018 14:38:22 75.42 74.47 85.48 81.3 80.3 74.3 97.92 96.89 102.13 92.9 90.1 84.1
15/10/2018 14:38:23 78.31 77.25 85.48 81.2 80.3 74.3 99.4 98.91 102.13 92.9 90.2 84.2
15/10/2018 14:38:24 75.66 76.95 85.41 81.2 80.3 74.3 100.24 99.83 102.13 93 90.2 84.2
15/10/2018 14:38:25 77.15 77.38 82.27 81.2 80.3 74.3 99.65 100.01 102.13 93 90.3 84.3
15/10/2018 14:38:26 74.39 77 79.67 81.2 80.3 74.3 99.97 100.74 102.13 93.1 90.3 84.3
15/10/2018 14:38:27 71.73 75.29 79.57 81.2 80.3 74.3 96.95 99.77 102.13 93.1 90.3 84.3
15/10/2018 14:38:28 70.88 73.73 79.57 81.2 80.3 74.3 97.92 98.43 102.13 93.2 90.4 84.4
15/10/2018 14:38:29 75.22 75.84 79.57 81.2 80.3 74.3 98.96 99.32 102.13 93.2 90.4 84.4
15/10/2018 14:38:30 68.15 73.23 78.49 81.2 80.3 74.3 96.89 98.3 102.09 93.3 90.4 84.4
15/10/2018 14:38:31 68 70.92 77.38 81.2 80.3 74.3 93.02 97.61 100.74 93.3 90.4 84.4
15/10/2018 14:38:32 68.1 69.32 77.38 81.2 80.3 74.3 93.11 95.33 100.74 93.3 90.4 84.4
15/10/2018 14:38:33 79.68 78.21 78.21 81.2 80.3 74.3 93.1 94.41 100.74 93.3 90.4 84.4
15/10/2018 14:38:34 79.06 79.2 79.2 81.2 80.3 74.3 92.94 93.75 100.74 93.3 90.5 84.4
15/10/2018 14:38:35 66.66 78.59 79.2 81.2 80.3 74.3 91.28 92.92 100.74 93.3 90.5 84.4
15/10/2018 14:38:36 67.22 74.77 79.2 81.2 80.3 74.3 89.88 92.03 100.74 93.3 90.5 84.5
15/10/2018 14:38:37 68.31 71.75 79.2 81.2 80.3 74.3 91.25 92 100.74 93.3 90.5 84.5
15/10/2018 14:38:38 68.39 69.85 79.2 81.2 80.3 74.3 90.89 91.08 100.74 93.3 90.5 84.5
15/10/2018 14:38:39 66.74 69.14 79.2 81.2 80.3 74.3 93.04 93.68 100.74 93.4 90.5 84.5
15/10/2018 14:38:40 65.77 67.67 79.2 81.2 80.3 74.3 87.26 91.55 100.74 93.4 90.5 84.5
15/10/2018 14:38:41 65.75 66.68 79.2 81.2 80.3 74.3 85.47 89.49 100.74 93.1 90.5 84.5
15/10/2018 14:38:42 66.3 66.33 79.2 81.2 80.3 74.3 85.85 87.31 100.74 93.1 90.5 84.5
15/10/2018 14:38:43 65.38 66.35 79.2 81.2 80.3 74.3 86.56 87.02 100.74 93.1 90.5 84.5
15/10/2018 14:38:44 66.25 66.36 79.2 81.2 80.3 74.3 85.14 86.83 100.74 93.1 90.5 84.5
15/10/2018 14:38:45 67.14 67.37 79.2 81.2 80.3 74.3 86.8 86.98 100.74 93.1 90.5 84.5
15/10/2018 14:38:46 64.66 66.76 79.2 81.2 80.3 74.3 84.97 86.46 100.74 93.1 90.5 84.5
15/10/2018 14:38:47 65.17 65.78 79.2 81.2 80.3 74.3 81.89 85.45 100.74 93.1 90.5 84.5
15/10/2018 14:38:48 62.48 65.09 79.2 81.2 80.3 74.3 81.07 83.5 100.74 93.1 90.5 84.5
15/10/2018 14:38:49 62.52 63.58 79.2 81.2 80.3 74.3 80.75 82.15 100.74 93.1 90.5 84.5
15/10/2018 14:38:50 64.37 63.97 79.2 81.2 80.3 74.3 80.62 81.34 100.74 93.1 90.5 84.5
15/10/2018 14:38:51 64.45 64.37 79.2 81.2 80.3 74.3 88.91 87.62 100.74 92.8 90.5 84.5
15/10/2018 14:38:52 64.86 64.83 79.2 81.2 80.3 74.3 87.23 88.68 100.74 92.8 90.5 84.5
15/10/2018 14:38:53 65.14 65.13 79.2 81.2 80.3 74.3 82.86 86.98 100.74 92.8 90.5 84.5
15/10/2018 14:38:54 72.67 72.26 79.2 81.2 80.3 74.3 83.21 84.8 100.74 92.8 90.5 84.5
15/10/2018 14:38:55 80.29 78.93 79.2 81.2 80.3 74.3 87.34 86.39 100.74 92.8 90.5 84.5
15/10/2018 14:38:56 78.95 79.7 79.7 81.2 80.3 74.3 86.66 87.46 99.77 92.8 90.5 84.5
15/10/2018 14:38:57 77.74 79.77 79.77 81.2 80.3 74.3 85.52 86.94 99.32 92.8 90.5 84.5
15/10/2018 14:38:58 76.36 77.78 79.77 81.2 80.3 74.3 84.17 85.46 99.32 92.8 90.5 84.5
15/10/2018 14:38:59 78.79 79.71 79.77 81.2 80.3 74.3 86.18 86.09 98.3 92.8 90.5 84.5
15/10/2018 14:39:00 80.84 80.6 80.6 81.3 79 74.3 88.58 88.06 97.61 92.8 90.2 84.5
15/10/2018 14:39:01 78.24 79.72 80.6 81.3 79 74.4 85.44 87.35 95.33 92.8 90.1 84.5
15/10/2018 14:39:02 79.94 80.08 80.6 81.3 79 74.4 87.02 87.14 94.41 92.8 90.1 84.5
15/10/2018 14:39:03 83.37 83.37 83.37 81.3 79 74.4 89.14 89.47 93.75 92.8 90.1 84.5
15/10/2018 14:39:04 65.01 81.42 83.37 81.3 79 74.4 81.36 87.72 93.68 92.8 90.1 84.5
15/10/2018 14:39:05 64.4 77.34 83.37 81.3 79 74.4 81.06 84.91 93.68 92.8 90.1 84.5
15/10/2018 14:39:06 64.35 73.44 83.37 81.3 79 74.4 82.93 83.04 93.68 92.8 90.1 84.5
15/10/2018 14:39:07 63.08 70.03 83.37 81.3 79 74.4 81.74 82.97 93.68 92.8 90.1 84.5
15/10/2018 14:39:08 63.36 66.98 83.37 81.3 79 74.4 80.82 82.23 93.68 92.8 90.1 84.5
15/10/2018 14:39:09 63.28 65.39 83.37 81.3 79 74.4 78.73 81.48 91.55 92.8 90.1 84.5
15/10/2018 14:39:10 62.1 64.15 83.37 81.3 79 74.4 77.78 79.84 89.49 92.8 90.1 84.5
15/10/2018 14:39:11 63.31 63.68 83.37 81.3 79 74.4 77.38 78.76 89.47 92.8 90.1 84.5
15/10/2018 14:39:12 61.76 63.65 83.37 81.3 79 74.4 77.86 78.28 89.47 92.8 90.1 84.5
15/10/2018 14:39:13 61.74 63.1 83.37 81.3 79 74.4 78 78.3 89.47 92.8 90.2 84.5
15/10/2018 14:39:14 66.51 65.79 83.37 81.3 79 74.4 81.55 80.89 89.47 92.8 90.2 84.5
15/10/2018 14:39:15 66.77 66.7 83.37 81.3 79 74.4 82.28 82.06 89.47 92.8 90.2 84.5
15/10/2018 14:39:16 66.46 66.76 83.37 81.3 79 74.4 83.81 83.64 89.47 92.8 90.2 84.5
15/10/2018 14:39:17 65.51 66.62 83.37 81.3 79 74.4 84.81 84.63 89.47 92.8 90.2 84.5
15/10/2018 14:39:18 68.01 67.58 83.37 81.3 79 74.4 89.79 88.57 89.47 92.8 90.2 84.5
15/10/2018 14:39:19 68.65 68.69 83.37 81.3 79 74.4 88.64 89.27 89.47 92.8 90.2 84.5
15/10/2018 14:39:20 67.87 68.48 83.37 81.3 79 74.4 86.86 88.44 89.47 92.8 90.2 84.5
15/10/2018 14:39:21 68.21 68.43 83.37 81.3 79 74.4 87.94 88.02 89.47 92.8 90.2 84.5
15/10/2018 14:39:22 68.25 68.6 83.37 81.3 79 74.4 89.92 89.42 89.47 92.6 90.2 84.5
15/10/2018 14:39:23 68.18 68.31 83.37 81.3 79 74.4 88.47 89.56 89.56 92.6 90.2 84.5
15/10/2018 14:39:24 66.71 68.24 83.37 81.3 79 74.4 88.24 88.9 89.56 92.6 90.2 84.5
15/10/2018 14:39:25 67.68 67.8 83.37 81.3 79 74.4 89.18 89.22 89.56 92.6 90.2 84.5
15/10/2018 14:39:26 69.23 68.91 83.37 81.3 79 74.4 91.65 90.96 90.96 92.6 90.2 84.6
15/10/2018 14:39:27 69.31 69.54 83.37 81.3 79 74.4 90.14 90.91 90.96 92.6 90.2 84.6
15/10/2018 14:39:28 69.91 70.03 83.37 81.3 79 74.4 91.33 91.26 91.26 92.6 90.2 84.6
15/10/2018 14:39:29 69.76 70.12 83.37 81.3 79 74.4 89.69 91.42 91.42 92.6 90.2 84.6
15/10/2018 14:39:30 70.17 70.65 83.37 81.3 79 74.4 87.95 90.21 91.42 92.6 90.2 84.6
15/10/2018 14:39:31 72.62 72.17 83.37 81.3 79 74.4 88.6 89.01 91.42 92.6 90.2 84.6
15/10/2018 14:39:32 70.43 71.87 83.37 81.3 79 74.4 89.63 89.37 91.42 92.6 90.2 84.6
15/10/2018 14:39:33 71.39 71.73 81.42 81.3 79 74.4 88.51 89.51 91.42 92.6 90.2 84.6
15/10/2018 14:39:34 70.3 71.33 77.34 81.3 79 74.4 88.26 88.82 91.42 92.6 90.2 84.6
15/10/2018 14:39:35 71.02 71.27 73.44 81.3 79 74.4 90.89 90.41 91.42 92.6 90.2 84.6
15/10/2018 14:39:36 72.37 72.07 72.17 81.3 79 74.4 92.49 91.91 91.91 92.6 90.2 84.6
15/10/2018 14:39:37 69.46 71.97 72.17 81.3 79 74.4 89.64 92.25 92.25 92.6 90.2 84.6
15/10/2018 14:39:38 69.78 70.82 72.17 81.3 79 74.4 85.04 90.09 92.25 92.6 90.2 84.6
15/10/2018 14:39:39 69.85 70.55 72.17 81.3 79 74.4 85.58 87.58 92.25 92.6 90.2 84.6
15/10/2018 14:39:40 69.74 70.39 72.17 81.3 79 74.4 88.67 88.27 92.25 92.6 90.2 84.6
15/10/2018 14:39:41 69.93 70.82 72.17 81.3 79 74.4 85.86 88.22 92.25 92.6 90.2 84.6
15/10/2018 14:39:42 65.48 69.64 72.17 81.3 79 74.4 81.6 86.56 92.25 92.6 90.2 84.6
15/10/2018 14:39:43 65.74 68.28 72.17 81.3 79 74.4 79.69 84.13 92.25 92.6 90.2 84.6
15/10/2018 14:39:44 72.39 71.44 72.17 81.3 79 74.4 84.86 84.28 92.25 92.6 90.2 84.6
15/10/2018 14:39:45 68.88 71 72.17 81.3 79 74.4 89.45 88.9 92.25 92.6 90.3 84.6
15/10/2018 14:39:46 70.37 70.66 72.17 81.3 79 74.4 82.44 87.62 92.25 92.6 90.3 84.6
15/10/2018 14:39:47 70.93 71.44 72.17 81.3 79 74.4 82.65 85.27 92.25 92.6 90.3 84.6
15/10/2018 14:39:48 70.94 71.19 72.17 81.3 79 74.4 83.44 83.81 92.25 92.6 90.3 84.6
15/10/2018 14:39:49 69.1 70.91 72.17 81.3 79 74.4 82.97 83.67 92.25 92.6 90.3 84.6
15/10/2018 14:39:50 74.32 73.64 73.64 81.3 79 74.4 89.39 88.29 92.25 92.6 90.3 84.6
15/10/2018 14:39:51 79.65 78.51 78.51 81.3 79 74.4 89.18 89.6 92.25 92.6 90.3 84.6
15/10/2018 14:39:52 79.75 79.83 79.83 81.3 79 74.4 87.51 88.6 92.25 92.6 90.3 84.6
15/10/2018 14:39:53 78.73 79.42 79.83 81.3 79 74.4 86.37 87.66 92.25 92.6 90.3 84.6
15/10/2018 14:39:54 73.93 78.57 79.83 81.3 79 74.4 83.2 86.79 92.25 92.6 90.3 84.6
15/10/2018 14:39:55 70.68 76.09 79.83 81.3 79 74.4 85.99 85.85 92.25 92.6 90.3 84.6
15/10/2018 14:39:56 71.51 73.47 79.83 81.3 79 74.4 87.56 87.5 92.25 92.6 90.3 84.6
15/10/2018 14:39:57 71.37 72.48 79.83 81.3 79 74.4 83.68 86.68 92.25 92.6 90.3 84.6
15/10/2018 14:39:58 70.19 71.94 79.83 81.3 79 74.4 85.22 85.44 92.25 92.6 90.3 84.6
15/10/2018 14:39:59 72.6 72.52 79.83 81.3 79 74.4 85.32 85.49 92.25 92.6 90.3 84.6
15/10/2018 14:40:00 72.93 73.67 79.83 81.3 79 74.4 84.29 85.52 92.25 92.6 90.3 84.6
15/10/2018 14:40:01 74.91 74.19 79.83 81.3 79 74.4 91.21 90.04 92.25 92.6 90.3 84.6
15/10/2018 14:40:02 68.77 74.01 79.83 81.1 79 74.4 84.43 89.68 92.25 92.5 90.3 84.6
15/10/2018 14:40:03 76.49 76.07 79.83 81.1 79 74.4 87.18 87.68 92.25 92.5 90.3 84.6
15/10/2018 14:40:04 78.21 77.85 79.83 81 79 74.4 87.18 88.03 92.25 92.5 90.3 84.6
15/10/2018 14:40:05 71.77 77.24 79.83 81 79 74.4 82.52 87.18 92.25 92.5 90.3 84.6
15/10/2018 14:40:06 70.14 74.52 79.83 80.5 79 74.4 82.99 84.78 92.25 91.5 90.3 84.6
15/10/2018 14:40:07 72.04 72.73 79.83 80.5 79 74.4 83.16 83.58 90.09 91.5 90.3 84.6
15/10/2018 14:40:08 67.94 72.31 79.83 80.5 79 74.4 85.18 85.24 90.04 91.5 90.3 84.7
15/10/2018 14:40:09 68.71 70.17 79.83 80.5 79 74.4 85.12 85.25 90.04 91.5 90.3 84.7
15/10/2018 14:40:10 70.83 70.66 79.83 80.5 79 74.4 83.84 85.02 90.04 91.5 90.3 84.7
15/10/2018 14:40:11 64.08 70.39 79.83 80.5 79 74.4 81.11 84.38 90.04 91.5 90.3 84.7
15/10/2018 14:40:12 68.55 68.75 79.83 80.5 79 74.4 83.76 83.6 90.04 91.5 90.3 84.7
15/10/2018 14:40:13 68.45 68.99 79.83 80.5 79 74.4 87.34 86.62 90.04 91.5 90.3 84.7
15/10/2018 14:40:14 70.36 70.29 79.83 80.5 79 74.4 91.69 90.56 90.56 91.5 90.3 84.7
15/10/2018 14:40:15 68.24 69.89 79.83 80.5 79 74.4 85.01 90.02 90.56 91.5 90.3 84.7
15/10/2018 14:40:16 71.23 70.48 79.83 80.5 79 74.4 83.58 87.48 90.56 91.5 90.3 84.7
15/10/2018 14:40:17 69.58 70.45 79.83 80.5 79 74.4 83.94 85.43 90.56 91.5 90.3 84.7
15/10/2018 14:40:18 68.6 70.43 79.83 80.5 79 74.4 84.24 84.89 90.56 91.5 90.3 84.7
15/10/2018 14:40:19 70.42 70.47 79.83 80.5 79 74.4 84.2 84.82 90.56 91.5 90.3 84.7
15/10/2018 14:40:20 69.31 70.18 79.83 80.5 79 74.4 83.59 84.12 90.56 91.5 90.3 84.7
15/10/2018 14:40:21 68.67 69.79 79.83 80.5 79 74.4 83.52 83.92 90.56 91.5 90.3 84.7
15/10/2018 14:40:22 72.02 71.58 79.42 80.5 79 74.4 84.22 84.24 90.56 91.5 90.3 84.7
15/10/2018 14:40:23 70.92 71.09 78.57 80.5 79 74.4 83.8 84.28 90.56 91.5 90.3 84.7
15/10/2018 14:40:24 70.37 70.87 77.85 80.5 79 74.4 85.13 84.79 90.56 91.5 90.3 84.7
15/10/2018 14:40:25 70.64 71.02 77.85 80.5 79 74.4 83.88 84.71 90.56 91.5 90.3 84.7
15/10/2018 14:40:26 69.9 70.83 77.85 80.5 79 74.4 84.68 85.02 90.56 91.5 90.3 84.7
15/10/2018 14:40:27 70.81 71.15 77.85 80.5 79 74.4 81.65 84.41 90.56 91.5 90.3 84.7
15/10/2018 14:40:28 67.27 70.48 77.85 80.5 79 74.4 80.43 82.77 90.56 91.5 90.3 84.7
15/10/2018 14:40:29 70.21 70.11 77.85 80.5 79 74.4 79.91 81.65 90.56 91.5 90.3 84.7
15/10/2018 14:40:30 67.19 69.16 77.85 80.5 79 74.4 80.51 80.86 90.56 91.5 90.3 84.7
15/10/2018 14:40:31 70.11 70.03 77.85 80.5 79 74.4 81.69 81.61 90.56 91.5 90.3 84.7
15/10/2018 14:40:32 68.43 69.95 77.85 80.5 79 74.4 79.71 81.36 90.56 91.5 90.3 84.7
15/10/2018 14:40:33 67.91 69.51 77.85 80.5 79 74.4 78.11 80.18 90.56 91.5 90.3 84.7
15/10/2018 14:40:34 69.16 68.99 77.24 80.5 79 74.4 79.47 79.6 90.56 91.5 90.3 84.7
15/10/2018 14:40:35 70.83 70.81 74.52 80.5 79 74.4 80.42 80.56 90.56 91.5 90.3 84.7
15/10/2018 14:40:36 69.51 70.16 72.73 80.5 79 74.4 82.99 81.93 90.56 91.5 90.3 84.7
15/10/2018 14:40:37 69.02 69.6 72.31 80.5 79 74.4 83.41 83.22 90.56 91.5 90.3 84.7
15/10/2018 14:40:38 69.87 69.98 71.58 79.9 79 74.4 80.82 82.66 90.56 91.4 90.3 84.7
15/10/2018 14:40:39 68.77 70.1 71.58 79.9 79 74.4 86.57 85.34 90.56 91.4 90.3 84.7
15/10/2018 14:40:40 69.97 70.1 71.58 79.9 79 74.4 82.57 85.3 90.56 91.4 90.3 84.7
15/10/2018 14:40:41 69.38 69.84 71.58 79.8 79 74.4 83.05 83.94 90.56 91.4 90.3 84.7
15/10/2018 14:40:42 72.86 72.12 72.12 78.8 79 74.4 83.5 83.65 90.56 91.2 90.3 84.7
15/10/2018 14:40:43 72.72 72.88 72.88 78.8 79 74.4 83.66 83.74 90.56 91.2 90.3 84.7
15/10/2018 14:40:44 77.03 76.7 76.7 78.7 79 74.4 90.2 89.17 90.02 91.2 90.3 84.7
15/10/2018 14:40:45 79.58 78.5 78.5 78.7 79 74.4 89.28 90.51 90.51 91.2 90.3 84.7
15/10/2018 14:40:46 75.36 78.09 78.5 78.7 79 74.4 86.08 88.68 90.51 91.2 90.3 84.7
15/10/2018 14:40:47 76.51 76.71 78.5 78.7 79 74.4 86.25 87.13 90.51 91.2 90.3 84.7
15/10/2018 14:40:48 75.16 76.53 78.5 78.7 79 74.4 87.78 87.88 90.51 91.2 90.3 84.7
15/10/2018 14:40:49 74.27 76.87 78.5 78.7 79 74.4 90.88 90.67 90.67 91.2 90.4 84.7
15/10/2018 14:40:50 70.3 74.32 78.5 78.7 79.1 74.4 84.3 89.47 90.67 91.2 90.4 84.7
15/10/2018 14:40:51 72.04 72.47 78.5 78.7 79.1 74.4 85.14 87.04 90.67 91.2 90.4 84.7
15/10/2018 14:40:52 70.55 72.32 78.5 78.6 79.1 74.4 86.14 86.56 90.67 91.2 90.4 84.7
15/10/2018 14:40:53 67.82 71.3 78.5 78.6 79 74.4 82.82 86 90.67 91.2 90.3 84.7
15/10/2018 14:40:54 69.3 69.96 78.5 78.6 79 74.4 83.4 84.52 90.67 91.2 90.3 84.7
15/10/2018 14:40:55 67.63 69.19 78.5 78.6 78.9 74.4 83.88 83.92 90.67 91.2 90.3 84.7
15/10/2018 14:40:56 68.91 68.96 78.5 78.6 78.8 74.4 84.6 84.63 90.67 91.2 90.2 84.7
15/10/2018 14:40:57 77.17 76.02 78.5 78.6 78.8 74.4 86.57 86.24 90.67 91.2 90.2 84.7
15/10/2018 14:40:58 80.11 79.38 79.38 78.4 78.8 74.4 87.48 87.4 90.67 91.2 90.2 84.7
15/10/2018 14:40:59 76.94 79.05 79.38 78.1 78.8 74.4 86.94 87.48 90.67 91.2 90.2 84.7
15/10/2018 14:41:00 72.34 77.96 79.38 77.9 78.8 74.4 84.17 86.83 90.67 91.1 90.2 84.7
15/10/2018 14:41:01 70.69 74.97 79.38 77.8 78.8 74.4 86.88 86.61 90.67 91.1 90.2 84.7
15/10/2018 14:41:02 75 74.92 79.38 77.8 78.8 74.4 89.36 88.5 90.67 91.1 90.3 84.7
15/10/2018 14:41:03 73.88 75.19 79.38 77.8 78.8 74.4 89.65 89.4 90.67 91.1 90.3 84.7
15/10/2018 14:41:04 74.1 74.47 79.38 77.7 78.8 74.5 87.2 89.03 90.67 91.1 90.3 84.7
15/10/2018 14:41:05 72.06 74.74 79.38 77.6 78.8 74.5 86.89 88.23 90.67 91.1 90.3 84.7
15/10/2018 14:41:06 72.26 73.28 79.38 77.6 78.8 74.5 86.86 87.63 90.67 91.1 90.3 84.7
15/10/2018 14:41:07 70.42 72.84 79.38 77.6 78.8 74.5 84.79 87.1 90.67 91.1 90.3 84.7
15/10/2018 14:41:08 73.31 72.92 79.38 77.7 78.8 74.5 86.41 86.32 90.67 91.1 90.3 84.7
15/10/2018 14:41:09 80.61 79.53 79.53 77.4 78.8 74.5 88.96 88.32 90.67 91.1 90.3 84.7
15/10/2018 14:41:10 77.92 79.4 79.53 77.1 78.9 74.5 87.62 88.24 90.67 91.1 90.3 84.7
15/10/2018 14:41:11 78.44 79.79 79.79 76.9 78.9 74.5 86.57 88.01 90.67 91.1 90.3 84.7
15/10/2018 14:41:12 81.43 81.04 81.04 76.2 78.9 74.5 89.04 88.72 90.67 91 90.3 84.7
15/10/2018 14:41:13 80.85 82.12 82.12 76.2 78.7 74.5 88.36 89.07 90.67 91 90.2 84.8
15/10/2018 14:41:14 71.03 80.22 82.12 76.2 78.7 74.5 84.91 88.12 90.67 91 90.2 84.8
15/10/2018 14:41:15 73.13 76.69 82.12 76.2 78.7 74.5 83.67 86.34 90.67 91 90.2 84.8
15/10/2018 14:41:16 71.89 74.71 82.12 76.1 78.6 74.5 82.59 84.8 90.67 91 90.1 84.8
15/10/2018 14:41:17 70.43 73.33 82.12 76.1 78.6 74.5 82.59 83.6 90.67 91 90.1 84.8
15/10/2018 14:41:18 75.17 74.93 82.12 76.1 78.6 74.5 85.83 85.28 90.67 91 90.1 84.8
15/10/2018 14:41:19 79.79 78.46 82.12 76.2 78.6 74.5 88.11 87.22 89.47 91 90.1 84.8
15/10/2018 14:41:20 74.9 78.61 82.12 76.2 78.6 74.5 86.32 87.58 89.4 91 90.1 84.8
15/10/2018 14:41:21 71.47 76.1 82.12 76.2 78.6 74.5 84.65 86.48 89.4 91 90.1 84.8
15/10/2018 14:41:22 73.35 74.24 82.12 76.2 78.6 74.5 86.83 86.77 89.4 91 90.1 84.8
15/10/2018 14:41:23 71 73.86 82.12 76.2 78.6 74.5 85.48 86.68 89.4 91 90.1 84.8
15/10/2018 14:41:24 71.05 72.72 82.12 76.2 78.6 74.5 79.01 85.72 89.4 91 90.1 84.8
15/10/2018 14:41:25 69.35 71.28 82.12 76.2 78.6 74.5 76.85 82.64 89.4 91 90.1 84.8
15/10/2018 14:41:26 69.08 70.81 82.12 76.2 78.6 74.5 77.73 80.2 89.4 91 90.1 84.8
15/10/2018 14:41:27 64.3 69.48 82.12 76.2 78.6 74.5 74.55 78.63 89.4 91 90.1 84.8
15/10/2018 14:41:28 65.66 66.89 82.12 76.2 78.6 74.5 74.15 76.74 89.4 91 90.1 84.8
15/10/2018 14:41:29 68.8 69.1 82.12 76.2 78.6 74.5 77.66 78.08 89.4 91 90.1 84.8
15/10/2018 14:41:30 72.75 71.44 82.12 76.2 78.6 74.5 79.87 78.73 89.4 91 90.1 84.8
15/10/2018 14:41:31 69.8 71.44 82.12 76.2 78.6 74.5 77 78.73 89.4 91 90.1 84.8
15/10/2018 14:41:32 66.89 70.68 82.12 76.2 78.6 74.5 74.84 77.81 89.4 91 90.1 84.8
15/10/2018 14:41:33 68.41 68.91 82.12 76.2 78.6 74.5 76.86 76.89 89.07 91 90.1 84.8
15/10/2018 14:41:34 70.25 70.18 82.12 76.2 78.6 74.5 78.33 77.96 89.07 90.9 90.1 84.8
15/10/2018 14:41:35 69.89 70.4 82.12 76.2 78.6 74.5 79.31 78.94 89.07 90.9 90.1 84.8
15/10/2018 14:41:36 71.29 71.12 82.12 76.2 78.6 74.5 79.16 79.2 89.07 90.9 90.1 84.8
15/10/2018 14:41:37 69.8 70.98 82.12 76.2 78.6 74.5 78 79.19 89.07 90.9 90.1 84.8
15/10/2018 14:41:38 68.68 70.04 82.12 76.2 78.6 74.5 77.21 78.46 89.07 90.9 90.1 84.8
15/10/2018 14:41:39 73.41 73.01 82.12 76.2 78.6 74.5 79.71 79.95 89.07 90.9 90.1 84.8
15/10/2018 14:41:40 71.03 72.02 82.12 76.2 78.6 74.5 78.63 78.9 89.07 90.9 90.1 84.8
15/10/2018 14:41:41 70.7 71.43 82.12 76.2 78.6 74.5 78.89 79.19 89.07 90.9 90.1 84.8
15/10/2018 14:41:42 69.67 72.03 82.12 76.2 78.6 74.5 77.54 79.56 89.07 90.9 90.1 84.8
15/10/2018 14:41:43 71.83 71.86 80.22 76.2 78.6 74.5 78.39 78.87 88.12 90.9 90.1 84.8
15/10/2018 14:41:44 68.92 70.79 78.61 76.2 78.6 74.5 76.79 77.99 87.58 90.9 90.1 84.8
15/10/2018 14:41:45 68.19 70.44 78.61 76.2 78.6 74.5 77.76 78.96 87.58 90.9 90.1 84.8
15/10/2018 14:41:46 72.83 72.06 78.61 76.2 78.6 74.5 79.84 79.37 87.58 90.9 90.1 84.8
15/10/2018 14:41:47 71.91 72.59 78.61 76.2 78.6 74.5 78.85 79.5 87.58 90.9 90.1 84.8
15/10/2018 14:41:48 71.62 72.34 78.61 76.2 78.6 74.5 79.02 79.53 87.58 90.9 90.1 84.8
15/10/2018 14:41:49 70.67 72.12 78.61 76.3 78.6 74.5 79.5 79.71 87.58 90.9 90.1 84.8
15/10/2018 14:41:50 70.36 70.94 76.1 76.3 78.6 74.5 79.32 79.61 86.77 90.9 90.1 84.8
15/10/2018 14:41:51 69.79 71.34 74.24 76.3 78.6 74.5 76.81 79.69 86.77 90.9 90.1 84.8
15/10/2018 14:41:52 70.16 71.02 73.86 76.3 78.6 74.5 78.38 79.14 86.68 90.9 90.1 84.8
15/10/2018 14:41:53 71.04 71.69 73.01 76.3 78.6 74.5 78.17 78.94 85.72 90.9 90.1 84.8
15/10/2018 14:41:54 70.18 71.16 73.01 76.3 78.6 74.5 77.74 78.46 82.64 90.9 90.1 84.8
15/10/2018 14:41:55 71.18 71.58 73.01 76.3 78.6 74.5 78.71 78.83 80.2 90.9 90.1 84.8
15/10/2018 14:41:56 68.78 71.24 73.01 76.3 78.6 74.5 77.97 78.78 79.95 90.9 90.1 84.8
15/10/2018 14:41:57 69.78 70.26 73.01 76.3 78.6 74.5 79.07 79.25 79.95 90.9 90.1 84.8
15/10/2018 14:41:58 67.22 69.78 73.01 76.3 78.6 74.5 77.16 78.92 79.95 90.9 90.1 84.8
15/10/2018 14:41:59 68.26 68.87 73.01 76.3 78.6 74.5 76.77 77.89 79.95 90.9 90.1 84.8
15/10/2018 14:42:00 67.04 68.19 73.01 76.3 78.6 74.5 76.24 77.16 79.95 90.9 90.1 84.8
15/10/2018 14:42:01 67.89 68.18 73.01 76.3 78.6 74.5 75.67 76.77 79.95 90.9 90.1 84.8
15/10/2018 14:42:02 71.13 70.23 73.01 76.3 78.6 74.5 80.01 78.9 79.95 90.9 90.1 84.8
15/10/2018 14:42:03 71.81 71.39 73.01 76.3 78.6 74.5 79.93 79.58 79.95 90.8 90.1 84.8
15/10/2018 14:42:04 71.55 72.4 73.01 76.3 78.6 74.5 78.5 80.04 80.04 90.8 90.1 84.8
15/10/2018 14:42:05 68.91 71.39 73.01 76.3 78.6 74.5 76.2 78.71 80.04 90.8 90.1 84.8
15/10/2018 14:42:06 70.96 71.26 73.01 76.3 78.6 74.5 77.68 77.73 80.04 90.8 90.1 84.8
15/10/2018 14:42:07 70.56 70.68 73.01 76.3 78.6 74.5 86.86 86.15 86.15 90.8 90.1 84.8
15/10/2018 14:42:08 70.6 71.07 73.01 76.3 78.6 74.5 82.01 86.05 86.15 90.8 90.1 84.8
15/10/2018 14:42:09 69.08 70.93 72.59 76.3 78.6 74.5 81.95 84.11 86.15 90.8 90.1 84.8
15/10/2018 14:42:10 70.65 70.83 72.59 76.3 78.6 74.5 82.28 83.17 86.15 90.8 90.1 84.8
15/10/2018 14:42:11 70.66 70.71 72.59 76.3 78.6 74.5 82.7 83.02 86.15 90.8 90.1 84.8
15/10/2018 14:42:12 71.75 71.55 72.59 76.3 78.6 74.5 82.17 83.11 86.15 90.8 90.1 84.8
15/10/2018 14:42:13 69.04 71.59 72.59 76.3 78.6 74.5 81.2 82.28 86.15 90.8 90.1 84.8
15/10/2018 14:42:14 65.75 69.87 72.59 76.3 78.6 74.5 85.58 84.6 86.15 90.8 90.1 84.8
15/10/2018 14:42:15 70.92 70.11 72.59 76.3 78.6 74.5 84.32 84.83 86.15 90.8 90.1 84.8
15/10/2018 14:42:16 69.63 70.24 72.59 76.3 78.6 74.5 84.71 84.85 86.15 90.7 90.1 84.8
15/10/2018 14:42:17 68.15 70 72.4 76.3 78.6 74.5 86.93 86.05 86.15 90.7 90.1 84.8
15/10/2018 14:42:18 71.73 70.71 72.4 76.3 78.6 74.5 91.16 90 90 90.7 90.1 84.8
15/10/2018 14:42:19 69.23 70.77 72.4 76.3 78.6 74.5 84.78 89.99 90 90.7 90.1 84.8
15/10/2018 14:42:20 68.85 70.13 72.4 76.3 78.6 74.5 82.08 87.21 90 90.7 90.1 84.8
15/10/2018 14:42:21 71.42 71.16 72.4 76.3 78.6 74.5 84.12 84.75 90 90.6 90.1 84.8
15/10/2018 14:42:22 75.26 74.08 74.08 76.3 78.6 74.5 85.09 85.15 90 90.6 90.2 84.8
15/10/2018 14:42:23 74.81 74.92 74.92 76.3 78.6 74.5 91.86 90.36 90.36 90.6 90.2 84.8
15/10/2018 14:42:24 76.56 76.28 76.28 76.3 78.6 74.5 88.02 90.02 90.36 90.6 90.2 84.8
15/10/2018 14:42:25 76.63 77.87 77.87 76.4 78.6 74.5 88.21 89.32 90.36 90.6 90.2 84.8
15/10/2018 14:42:26 75.33 75.67 77.87 76.4 78.6 74.5 91.46 90.92 90.92 90.6 90.2 84.8
15/10/2018 14:42:27 73.28 75.56 77.87 76.4 78.6 74.5 90.28 90.62 90.92 90.6 90.2 84.8
15/10/2018 14:42:28 72.55 74.3 77.87 76.4 78.6 74.5 89.93 90.38 90.92 90.6 90.2 84.8
15/10/2018 14:42:29 70.75 73.27 77.87 76.4 78.6 74.5 86.13 90.17 90.92 90.6 90.2 84.8
15/10/2018 14:42:30 70.63 71.94 77.87 76.4 78.6 74.5 90.34 89.88 90.92 90.5 90.2 84.8
15/10/2018 14:42:31 77.81 76.46 77.87 76.4 78.6 74.5 89.27 89.79 90.92 90.5 90.2 84.8
15/10/2018 14:42:32 77.66 77.44 77.87 76.4 78.6 74.5 95.12 94.05 94.05 90.5 90.2 84.8
15/10/2018 14:42:33 99.32 98.44 98.44 78.6 79.2 74.9 111.9 111.18 111.18 92.2 90.9 85.4
15/10/2018 14:42:34 74.12 96.84 98.44 78.6 79.2 74.9 87.47 109.35 111.18 92.2 90.9 85.4
15/10/2018 14:42:35 83.01 92.64 98.44 78.6 79.2 74.9 94.07 105.15 111.18 92.2 90.9 85.4
15/10/2018 14:42:36 91.16 90.98 98.44 78.9 79.3 74.9 102.1 102.43 111.18 92.3 90.9 85.5
15/10/2018 14:42:37 89.43 91.73 98.44 79 79.3 75 98.21 102.25 111.18 92.4 91 85.5
15/10/2018 14:42:38 78.03 89.45 98.44 79.1 79.3 75 89.56 99.75 111.18 92.4 91 85.5
15/10/2018 14:42:39 69.5 85.6 98.44 79.1 79.3 75 85.23 96.06 111.18 92.4 91 85.5
15/10/2018 14:42:40 71.7 81.52 98.44 79.1 79.3 75 87.56 92.4 111.18 92.4 91 85.5
15/10/2018 14:42:41 71.61 78.03 98.44 79.1 79.3 75 87.89 90.14 111.18 92.4 91 85.5
15/10/2018 14:42:42 73.47 75.28 98.44 79.1 79.3 75 89.33 89.81 111.18 92.4 91 85.5
15/10/2018 14:42:43 72.9 74.36 98.44 79.1 79.3 75 88.83 89.8 111.18 92.4 91 85.5
15/10/2018 14:42:44 71.18 73.3 98.44 79.1 79.3 75 87.35 88.7 111.18 92.4 91 85.5
15/10/2018 14:42:45 74.07 73.58 98.44 79.1 79.3 75 86.98 87.81 111.18 92.4 91 85.5
15/10/2018 14:42:46 71.69 73.46 98.44 78.8 79.3 75 85.62 87.32 111.18 92.4 91 85.5
15/10/2018 14:42:47 69.65 72.48 98.44 78.3 79.3 75 82.84 86.21 111.18 92.3 91 85.5
15/10/2018 14:42:48 70.52 70.93 98.44 77.7 79.3 75 83.88 84.38 111.18 92.2 91 85.5
15/10/2018 14:42:49 71.84 71.89 98.44 77.6 79.3 75 85 84.88 111.18 92.2 91 85.5
15/10/2018 14:42:50 70.3 71.53 98.44 77.6 79.3 75 82.27 84.64 111.18 92.2 91 85.5
15/10/2018 14:42:51 69.93 70.88 98.44 77.6 79.3 75 86.01 85.29 111.18 92.2 91 85.5
15/10/2018 14:42:52 70.03 70.87 98.44 77.6 79.3 75 83.36 85.37 111.18 92.2 91 85.5
15/10/2018 14:42:53 72.44 71.73 98.44 77.6 79.3 75 83.93 84.05 111.18 92.1 91 85.5
15/10/2018 14:42:54 70.13 71.74 98.44 77.5 79.3 75 82.94 84.17 111.18 92 91 85.5
15/10/2018 14:42:55 70.54 70.84 98.44 77.5 79.3 75 84.43 84.4 111.18 92 91 85.5
15/10/2018 14:42:56 71.16 71.28 98.44 77.5 79.3 75 87.65 86.95 111.18 91.9 91 85.5
15/10/2018 14:42:57 69.48 71 98.44 77.5 79.3 75 89.01 89.13 111.18 91.8 91 85.5
15/10/2018 14:42:58 70.82 71.07 98.44 77.5 79.3 75 85.83 87.92 111.18 91.7 91 85.5
15/10/2018 14:42:59 69.64 70.87 98.44 77.5 79.3 75 87.47 87.33 111.18 91.6 91 85.5
15/10/2018 14:43:00 72.11 71.82 98.44 77.4 79.3 75 87.15 87.64 111.18 91.4 91 85.5
15/10/2018 14:43:01 68.64 71.88 98.44 77.4 79.3 75 84.88 87.13 111.18 91.4 91 85.5
15/10/2018 14:43:02 69.35 70.03 98.44 77.4 79.3 75 84.99 86 111.18 91.4 91 85.5
15/10/2018 14:43:03 69.66 69.86 96.84 77.4 79.3 75 84.8 85.33 109.35 91.3 91 85.5
15/10/2018 14:43:04 70.28 70.41 92.64 77.4 79.3 75 85.49 85.53 105.15 91.3 91 85.5
15/10/2018 14:43:05 69.64 70.54 91.73 77.4 79.3 75 86.1 85.99 102.43 91.3 91 85.5
15/10/2018 14:43:06 67.91 69.79 91.73 77.4 79.3 75 85.72 86.05 102.25 91.2 91 85.5
15/10/2018 14:43:07 68.08 68.74 89.45 77.4 79.3 75 84.26 85.91 99.75 91.2 91 85.6
15/10/2018 14:43:08 68.68 68.68 85.6 77.4 79.3 75 84.88 85.05 96.06 91.2 91 85.6
15/10/2018 14:43:09 68.31 69.05 81.52 77.4 79.3 75 86.47 86.37 92.4 91.2 91 85.6
15/10/2018 14:43:10 66.56 68.45 78.03 77.4 79.3 75 84.76 85.79 90.14 91.2 91 85.6
15/10/2018 14:43:11 66.57 67.61 75.28 77.4 79.3 75 85.88 85.96 89.81 91.2 91 85.6
15/10/2018 14:43:12 69.19 68.35 74.36 77.4 79.3 75 83.63 85.45 89.8 91.1 91 85.6
15/10/2018 14:43:13 68.63 69.06 73.58 77.4 79.3 75 84.03 84.5 89.13 91.1 91 85.6
15/10/2018 14:43:14 68.58 68.83 73.58 77.4 79.3 75 86.76 86.22 89.13 91.1 91 85.6
15/10/2018 14:43:15 68.61 68.74 73.46 77.4 79.3 75 86.13 86.38 89.13 91 91 85.6
15/10/2018 14:43:16 70.18 69.88 72.48 77.4 79.3 75 88.01 87.57 89.13 91 91 85.6
15/10/2018 14:43:17 70.52 70.41 71.89 77.4 79.3 75 88.61 88.35 89.13 91 91 85.6
15/10/2018 14:43:18 71.04 70.81 71.89 77.4 79.3 75 89.85 89.54 89.54 91 91 85.6
15/10/2018 14:43:19 70.6 71.48 71.88 77.5 79.3 75 88.32 89.77 89.77 91 91 85.6
15/10/2018 14:43:20 70.4 70.75 71.88 77.5 79.3 75 88.07 88.61 89.77 91 91 85.6
15/10/2018 14:43:21 70.91 70.79 71.88 77.5 79.3 75 87.75 88.38 89.77 91 91 85.6
15/10/2018 14:43:22 71.2 71.29 71.88 77.4 79.3 75 88.47 88.39 89.77 90.9 91 85.6
15/10/2018 14:43:23 72.47 72.29 72.29 77.4 79.3 75 91.08 90.53 90.53 90.8 91.1 85.6
15/10/2018 14:43:24 76.1 75.18 75.18 77.4 79.3 75 96.08 95.1 95.1 90.7 91.1 85.6
15/10/2018 14:43:25 77.14 77.28 77.28 77.4 79.3 75 91.29 94.62 95.1 90.6 91.1 85.6
15/10/2018 14:43:26 78.16 77.55 77.55 77.4 79.3 75 95.26 94.76 95.1 90.6 91.1 85.6
15/10/2018 14:43:27 76.35 77.86 77.86 77.5 79.4 75 92.39 94.95 95.1 90.5 91.1 85.6
15/10/2018 14:43:28 75.18 76.44 77.86 77.5 79.4 75 87.33 92.69 95.1 90.4 91.1 85.6
15/10/2018 14:43:29 72.87 75.86 77.86 77.5 79.4 75 85.7 90.14 95.1 90.3 91.1 85.6
15/10/2018 14:43:30 67.41 74.21 77.86 77.5 79.4 75 84.69 87.83 95.1 90.3 91.1 85.6
15/10/2018 14:43:31 68.86 71.28 77.86 77.5 79.4 75 82.38 86.26 95.1 90.3 91.1 85.6
15/10/2018 14:43:32 67.8 69.96 77.86 77.5 79.4 75 81.79 84.34 95.1 90.2 91.1 85.6
15/10/2018 14:43:33 68.36 69.01 77.86 77.4 79.4 75 81.69 82.9 95.1 90.2 91.1 85.6
15/10/2018 14:43:34 67.35 68.73 77.86 77.4 79.4 75 81.25 82.44 95.1 90.2 91.1 85.6
15/10/2018 14:43:35 68.56 68.5 77.86 77.4 79.4 75 82.16 81.95 95.1 90.2 91.1 85.6
15/10/2018 14:43:36 67.95 68.58 77.86 77.4 79.4 75 82.23 82.42 95.1 90.2 91.1 85.6
15/10/2018 14:43:37 66.87 68.22 77.86 77.4 79.4 75 81.14 82.35 95.1 90.1 91.1 85.6
15/10/2018 14:43:38 68.21 68.47 77.86 77.4 79.4 75 82.01 82.34 95.1 90.1 91.1 85.6
15/10/2018 14:43:39 67.02 68 77.86 77.4 79.4 75 83.06 82.74 95.1 90.1 91.1 85.6
15/10/2018 14:43:40 67.87 67.93 77.86 77.4 79.4 75 88.93 87.08 95.1 90.1 91.1 85.6
15/10/2018 14:43:41 68.4 68.62 77.86 77.4 79.4 75 89.7 89.27 95.1 90.1 91.1 85.6
15/10/2018 14:43:42 67.71 68.26 77.86 77.4 79.4 75 84.74 89.29 95.1 90.1 91.1 85.6
15/10/2018 14:43:43 70.38 69.76 77.86 77.4 79.4 75 86.11 87.02 95.1 90.1 91.1 85.6
15/10/2018 14:43:44 70.37 70.26 77.86 77.4 79.4 75 87.54 87.31 95.1 90.1 91.1 85.6
15/10/2018 14:43:45 70.36 70.37 77.86 77.4 79.3 75 87.97 87.88 95.1 90.1 91.1 85.6
15/10/2018 14:43:46 69.61 70.36 77.86 77.4 79.3 75 87.36 88.18 95.1 90.1 91.1 85.6
15/10/2018 14:43:47 70.43 70.45 77.86 77.4 79.3 75 87.57 87.64 95.1 90.1 91.1 85.6
15/10/2018 14:43:48 70.04 70.7 77.86 77.4 79.3 75 87.48 87.65 95.1 90.1 91.1 85.6
15/10/2018 14:43:49 69.2 70.09 77.86 77.4 79.3 75 86.22 87.49 95.1 90.1 91.1 85.6
15/10/2018 14:43:50 67.82 69.74 77.86 77.4 79.3 75 84.54 86.8 95.1 90.1 91.1 85.6
15/10/2018 14:43:51 67.56 68.67 77.86 77.4 79.3 75 84.44 85.41 95.1 90.1 91.1 85.6
15/10/2018 14:43:52 70.65 70.02 77.86 77.4 79.3 75 85.27 85.29 95.1 90.1 91.1 85.6
15/10/2018 14:43:53 69.98 70.19 77.86 77.4 79.3 75 83.88 85.13 95.1 90.1 91.1 85.6
15/10/2018 14:43:54 69.58 70.11 77.86 77.4 79.3 75 84.44 84.59 94.95 90.1 91.1 85.6
15/10/2018 14:43:55 70.51 70.3 77.86 77.4 79.3 75 84.58 84.71 94.95 90.1 91.1 85.6
15/10/2018 14:43:56 69.69 70.26 77.86 77.4 79.3 75 83.79 84.58 94.95 90.1 91.1 85.6
15/10/2018 14:43:57 69.92 70.08 76.44 77.4 79.3 75 83.77 84.22 92.69 90.1 91.1 85.7
15/10/2018 14:43:58 70.07 70.16 75.86 77.4 79.3 75 85.18 84.83 90.14 90.1 91.1 85.7
15/10/2018 14:43:59 69.07 70.1 74.21 77.3 79.3 75 84.93 85.01 89.29 90.1 91.1 85.7
15/10/2018 14:44:00 70.82 70.4 71.28 77.3 79.3 75 86.28 85.89 89.29 90.1 91.1 85.7
15/10/2018 14:44:01 69.23 70.41 70.7 77.3 79.3 75 85.54 85.75 89.29 90.1 91.1 85.7
15/10/2018 14:44:02 70.93 70.51 70.7 77.3 79.3 75 85.78 85.87 89.29 90.1 91.1 85.7
15/10/2018 14:44:03 70.24 70.69 70.7 77.2 79.3 75 84.11 85.79 89.29 90.1 91.1 85.7
15/10/2018 14:44:04 69.66 70.31 70.7 77.2 79.3 75 84.51 85.25 89.29 90.1 91.1 85.7
15/10/2018 14:44:05 70.4 70.4 70.7 77.2 79.3 75 85.1 85.03 89.29 90.1 91.1 85.7
15/10/2018 14:44:06 70.01 70.62 70.7 77.2 79.3 75 86.44 86.19 89.29 90.1 91.1 85.7
15/10/2018 14:44:07 70.12 70.46 70.7 77.2 79.3 75 85.76 86.13 89.29 90.1 91.1 85.7
15/10/2018 14:44:08 69.6 70.26 70.7 77.2 79.3 75 85.74 86.09 89.29 90.1 91.1 85.7
15/10/2018 14:44:09 70.55 70.41 70.7 77.2 79.3 75 84.32 85.68 89.29 90.1 91.1 85.7
15/10/2018 14:44:10 70.75 70.88 70.88 77.2 79.3 75 85.42 85.34 89.29 90.1 91.1 85.7
15/10/2018 14:44:11 69.2 70.45 70.88 77.2 79.3 75 81.53 85.34 89.29 90.1 91.1 85.7
15/10/2018 14:44:12 67.85 69.71 70.88 77.2 79.3 75 79.41 83.07 88.18 90.1 91.1 85.7
15/10/2018 14:44:13 69.08 68.98 70.88 77.2 79.3 75 82.92 82.44 88.18 90.1 91.1 85.7
15/10/2018 14:44:14 71.27 70.6 70.88 77.2 79.3 75 87.68 86.97 88.18 90.1 91.1 85.7
15/10/2018 14:44:15 70.21 70.7 70.88 77.2 79.3 75 86.95 87.4 88.18 90.1 91.1 85.7
15/10/2018 14:44:16 71.08 71.06 71.06 77.2 79.3 75 84.99 86.66 87.65 90.1 91.1 85.7
15/10/2018 14:44:17 70.93 71.15 71.15 77.3 79.3 75 84.98 85.68 87.65 90.1 91.1 85.7
15/10/2018 14:44:18 70.45 71.15 71.15 77.3 79.3 75 84.9 85.76 87.49 90.1 91.1 85.7
15/10/2018 14:44:19 70.63 71.19 71.19 77.3 79.3 75 82.55 84.8 87.4 90.1 91.1 85.7
15/10/2018 14:44:20 68.76 70.53 71.19 77.3 79.3 75 82.22 83.68 87.4 90.1 91.1 85.7
15/10/2018 14:44:21 70.5 70.34 71.19 77.3 79.3 75 82.72 83.18 87.4 90.1 91.1 85.7
15/10/2018 14:44:22 70.19 70.45 71.19 77.3 79.3 75 82.67 83.01 87.4 90.1 91.1 85.7
15/10/2018 14:44:23 70.71 70.65 71.19 77.3 79.3 75 82.91 82.97 87.4 90.1 91.1 85.7
15/10/2018 14:44:24 70.64 70.75 71.19 77.3 79.3 75 82.77 83.05 87.4 90.1 91.1 85.7
15/10/2018 14:44:25 70.79 71.03 71.19 77.3 79.3 75 82.81 82.91 87.4 90.1 91.1 85.7
15/10/2018 14:44:26 71 71.06 71.19 77.3 79.3 75 82.22 82.87 87.4 90.1 91.1 85.7
15/10/2018 14:44:27 70.36 70.91 71.19 77.3 79.3 75 82.67 82.89 87.4 90 91.1 85.7
15/10/2018 14:44:28 70.31 70.51 71.19 77.3 79.3 75 82.32 82.89 87.4 90 91.1 85.7
15/10/2018 14:44:29 69.64 70.48 71.19 77.3 79.3 75 81.98 82.44 87.4 90 91.1 85.7
15/10/2018 14:44:30 70.21 70.39 71.19 77.3 79.3 75 82.84 82.67 87.4 90 91.1 85.7
15/10/2018 14:44:31 70.06 70.44 71.19 77.3 79.3 75 84.45 84.33 87.4 90 91.1 85.7
15/10/2018 14:44:32 69.92 70.29 71.19 77.3 79.3 75 89.91 88.49 88.49 90 91.1 85.7
15/10/2018 14:44:33 70.47 70.51 71.19 77.3 79.3 75 87.16 88.25 88.49 90 91.1 85.7
15/10/2018 14:44:34 70.2 70.48 71.19 77.3 79.3 75 86.15 87.6 88.49 90 91.1 85.7
15/10/2018 14:44:35 69.26 71.04 71.19 77.3 79.3 75 87.04 87.38 88.49 90 91.1 85.7
15/10/2018 14:44:36 66.6 69.47 71.19 77.3 79.3 75 86.42 86.78 88.49 90 91.1 85.7
15/10/2018 14:44:37 67.42 68.31 71.19 77.3 79.3 75 86.71 86.9 88.49 90 91.1 85.7
15/10/2018 14:44:38 67.89 67.92 71.19 77.3 79.3 75 87.18 87.2 88.49 90 91.1 85.7
15/10/2018 14:44:39 68.35 68.32 71.19 77.3 79.3 75 86.69 87.34 88.49 90 91.1 85.7
15/10/2018 14:44:40 69.14 69.12 71.19 77.3 79.3 75 86.88 87.13 88.49 90 91.1 85.7
15/10/2018 14:44:41 67.26 68.72 71.19 77.3 79.3 75 85.22 86.83 88.49 90 91.1 85.7
15/10/2018 14:44:42 68.94 68.7 71.19 77.3 79.3 75 85.03 85.83 88.49 90 91.1 85.7
15/10/2018 14:44:43 67.93 68.58 71.19 77.3 79.3 75 82.88 85.21 88.49 90 91.1 85.7
15/10/2018 14:44:44 70.32 70.16 71.19 77.3 79.3 75 84.12 84.36 88.49 90 91.1 85.7
15/10/2018 14:44:45 67.07 69.39 71.19 77.3 79.3 75 83.99 84.27 88.49 90 91.1 85.7
15/10/2018 14:44:46 67.09 68.05 71.19 77.2 79.3 75 84.02 84.17 88.49 90 91.1 85.7
15/10/2018 14:44:47 68.21 68.07 71.19 77.2 79.3 75 84.39 84.75 88.49 90 91.1 85.7
15/10/2018 14:44:48 68.74 68.77 71.19 77.2 79.3 75 83.35 84.25 88.49 90 91.1 85.7
15/10/2018 14:44:49 73.93 73.07 73.07 77.3 79.3 75 84.52 84.37 88.49 90 91.1 85.7
15/10/2018 14:44:50 76.75 76.08 76.08 77.3 79.3 75 85.37 85.19 88.49 90 91.1 85.7
15/10/2018 14:44:51 75.89 76.23 76.23 77.2 79.3 75 85.05 85.35 88.49 89.9 91.1 85.7
15/10/2018 14:44:52 70.74 75.89 76.23 77.2 79.3 75 84.17 85.36 88.49 89.9 91.2 85.7
15/10/2018 14:44:53 69.88 73.22 76.23 77.2 79.3 75 83.94 84.57 88.49 89.9 91.2 85.7
15/10/2018 14:44:54 68.31 71.64 76.23 77.2 79.3 75 83.54 84.2 88.49 89.9 91.2 85.7
15/10/2018 14:44:55 68.11 69.78 76.23 77.2 79.3 75 85.21 85.04 88.49 89.9 91.2 85.7
15/10/2018 14:44:56 67.53 68.95 76.23 77.2 79.3 75 86.41 86.11 88.49 89.9 91.2 85.7
15/10/2018 14:44:57 67.57 68.05 76.23 77.2 79.3 75 85.61 85.93 88.49 89.9 91.2 85.7
15/10/2018 14:44:58 68.2 68.58 76.23 77.2 79.3 75 85.4 86.17 88.49 89.9 91.2 85.7
15/10/2018 14:44:59 67.49 67.98 76.23 77.2 79.3 75 85.51 85.65 88.49 89.9 91.2 85.7
15/10/2018 14:45:00 68.72 68.58 76.23 77.2 79.3 75 86.95 86.62 88.49 89.9 91.2 85.7
15/10/2018 14:45:01 66.87 68.51 76.23 77.2 79.3 75 86.15 86.63 88.49 89.9 91.2 85.7
15/10/2018 14:45:02 68.78 68.33 76.23 77.2 79.3 75 86.99 87.01 88.25 89.9 91.2 85.7
15/10/2018 14:45:03 68.36 68.61 76.23 77.2 79.3 75 85.32 86.49 87.6 89.9 91.2 85.7
15/10/2018 14:45:04 70.62 70.02 76.23 77.1 79.3 75 85.18 86.01 87.38 89.9 91.2 85.7
15/10/2018 14:45:05 69.95 70.11 76.23 77.1 79.3 75 85.08 85.4 87.34 89.9 91.2 85.7
15/10/2018 14:45:06 70.46 70.48 76.23 77.1 79.3 75 85.11 85.34 87.34 89.9 91.2 85.7
15/10/2018 14:45:07 70.18 70.78 76.23 77.1 79.3 75 85.31 85.4 87.34 89.9 91.2 85.7
15/10/2018 14:45:08 69.79 70.58 76.23 77.1 79.3 75 84.74 85.23 87.34 89.9 91.2 85.7
15/10/2018 14:45:09 69.38 69.93 76.23 77.1 79.3 75 82.05 84.86 87.13 89.9 91.2 85.7
15/10/2018 14:45:10 68.83 69.6 76.23 77.1 79.3 75 82.3 83.48 87.01 89.9 91.2 85.7
15/10/2018 14:45:11 70.8 70.4 76.23 77.1 79.3 75 82.71 83 87.01 89.9 91.2 85.7
15/10/2018 14:45:12 69.92 70.38 76.23 77.2 79.3 75 82.32 82.73 87.01 89.9 91.2 85.7
15/10/2018 14:45:13 70.31 70.4 76.23 77.2 79.3 75 82.99 82.94 87.01 89.9 91.2 85.7
15/10/2018 14:45:14 70.56 70.82 76.23 77.2 79.3 75 82.42 82.81 87.01 89.9 91.2 85.7
15/10/2018 14:45:15 70.69 70.72 76.23 77.2 79.3 75 82.19 82.68 87.01 89.9 91.2 85.7
15/10/2018 14:45:16 70.38 70.84 76.23 77.2 79.3 75 82.55 82.78 87.01 89.9 91.2 85.7
15/10/2018 14:45:17 70.44 70.65 76.23 77.2 79.3 75 82.41 82.73 87.01 89.9 91.2 85.7
15/10/2018 14:45:18 69.24 70.46 76.23 77.2 79.3 75 82.07 82.47 87.01 89.9 91.2 85.7
15/10/2018 14:45:19 69.42 70.13 76.23 77.2 79.3 75 82.4 82.64 87.01 89.9 91.2 85.7
15/10/2018 14:45:20 68.62 69.59 76.23 77.2 79.3 75 82.48 82.73 87.01 89.9 91.2 85.7
15/10/2018 14:45:21 70.68 70.09 75.89 77.2 79.3 75 83.1 82.99 87.01 89.9 91.2 85.7
15/10/2018 14:45:22 69.49 70.35 73.22 77.2 79.3 75 81.71 82.99 87.01 89.9 91.2 85.7
15/10/2018 14:45:23 70.99 70.57 71.64 77.2 79.3 75 82.81 82.73 87.01 89.9 91.2 85.7
15/10/2018 14:45:24 70.11 70.64 70.84 77.2 79.3 75 82.31 82.72 87.01 89.9 91.1 85.7
15/10/2018 14:45:25 70.82 70.86 70.86 77.2 79.3 75 82.8 82.89 87.01 89.9 91.1 85.7
15/10/2018 14:45:26 70.06 70.85 70.86 77.2 79.3 75 82.81 82.94 87.01 89.9 91.1 85.7
15/10/2018 14:45:27 70.33 70.7 70.86 77.2 79.3 75 82.08 82.79 87.01 89.9 91.1 85.7
15/10/2018 14:45:28 70.19 70.59 70.86 77.2 79.3 75 82.49 82.88 87.01 89.9 91.1 85.7
15/10/2018 14:45:29 68.98 70.08 70.86 77.2 79.3 75 81.98 82.74 87.01 89.9 91.1 85.7
15/10/2018 14:45:30 70.5 70.27 70.86 77.2 79.3 75 82.66 82.53 87.01 89.9 91.1 85.7
15/10/2018 14:45:31 70.73 70.66 70.86 77.2 79.2 75 82.95 82.89 87.01 89.9 91.1 85.7
15/10/2018 14:45:32 68.99 70.65 70.86 77.2 79.2 75 82.34 82.75 86.49 89.9 91.1 85.7
15/10/2018 14:45:33 70.98 70.55 70.86 77.2 79.2 75 82.66 82.74 86.01 89.9 91.1 85.7
15/10/2018 14:45:34 70.55 70.79 70.86 77.2 79.2 75 82.92 82.92 85.4 89.9 91.1 85.7
15/10/2018 14:45:35 70.93 70.83 70.86 77.2 79.2 75 83.47 83.35 85.4 89.9 91.1 85.7
15/10/2018 14:45:36 70.79 70.96 70.96 77.2 79.2 75.1 87.26 86.93 86.93 89.9 91.1 85.7
15/10/2018 14:45:37 70.61 70.98 70.98 77.2 79.2 75.1 84.21 85.36 86.93 89.9 91.1 85.7
15/10/2018 14:45:38 70.47 70.77 70.98 77.2 79.2 75.1 85.56 85.55 86.93 89.9 91.1 85.7
15/10/2018 14:45:39 70.76 71.19 71.19 77.2 79.2 75.1 85.36 85.56 86.93 89.9 91.1 85.7
15/10/2018 14:45:40 72.44 72.03 72.03 77.2 79.2 75.1 93.04 91.33 91.33 89.9 91.1 85.8
15/10/2018 14:45:41 70.86 71.77 72.03 77.2 79.2 75.1 88.17 91.63 91.63 89.9 91.1 85.8
15/10/2018 14:45:42 71.02 71.48 72.03 77.2 79.2 75.1 92.11 91.36 91.63 90 91.1 85.8
15/10/2018 14:45:43 72.12 71.8 72.03 77.2 79.2 75.1 94.96 94.01 94.01 90 91.1 85.8
15/10/2018 14:45:44 72.93 72.54 72.54 77.2 79.2 75.1 95.92 95.47 95.47 90 91.2 85.8
15/10/2018 14:45:45 74.5 73.91 73.91 77.1 79.2 75.1 97.12 96.59 96.59 90.1 91.2 85.8
15/10/2018 14:45:46 74.73 74.56 74.56 77.1 79.2 75.1 99.49 98.67 98.67 90.2 91.2 85.8
15/10/2018 14:45:47 73.53 74.38 74.56 77.1 79.2 75.1 98.95 99.03 99.03 90.3 91.2 85.9
15/10/2018 14:45:48 73.4 73.89 74.56 77.1 79.2 75.1 98.51 99.49 99.49 90.4 91.3 85.9
15/10/2018 14:45:49 70.93 73.6 74.56 77.1 79.2 75.1 94.44 98.47 99.49 90.4 91.3 85.9
15/10/2018 14:45:50 69.5 71.99 74.56 77.1 79.1 75.1 89.75 96.25 99.49 90.4 91.3 85.9
15/10/2018 14:45:51 67.02 70.6 74.56 77.1 79.1 75.1 84.64 93.18 99.49 90.4 91.3 85.9
15/10/2018 14:45:52 69.56 69.3 74.56 77.1 79.1 75.1 92.22 91.45 99.49 90.5 91.3 85.9
15/10/2018 14:45:53 68.24 69.51 74.56 77.1 79.1 75.1 84.63 91.36 99.49 90.5 91.3 85.9
15/10/2018 14:45:54 68.76 68.78 74.56 77.1 79.1 75.1 86.64 88.37 99.49 90.5 91.3 85.9
15/10/2018 14:45:55 71.06 70.53 74.56 77.1 79.1 75.1 90.27 89.61 99.49 90.5 91.3 85.9
15/10/2018 14:45:56 69.98 70.63 74.56 77.1 79.1 75.1 87.91 89.5 99.49 90.5 91.3 85.9
15/10/2018 14:45:57 77.13 75.68 75.68 77.1 79.1 75.1 86.86 88.39 99.49 90.5 91.3 85.9
15/10/2018 14:45:58 75.14 76.39 76.39 77.1 79 75.1 85.5 87.54 99.49 90.5 91.2 85.9
15/10/2018 14:45:59 71.48 75.1 76.39 77.1 79 75.1 84.85 86.43 99.49 90.5 91.2 85.9
15/10/2018 14:46:00 68.99 73 76.39 77.1 79 75.1 84.07 85.5 99.49 90.5 91.2 85.9
15/10/2018 14:46:01 71.68 71.92 76.39 77.1 79 75.1 90.5 89.82 99.49 90.5 91.3 85.9
15/10/2018 14:46:02 70.59 71.98 76.39 77.1 79 75.1 93.66 93.59 99.49 90.5 91.3 85.9
15/10/2018 14:46:03 70.66 71.26 76.39 77.1 79 75.1 84.51 92.15 99.49 90.5 91.3 85.9
15/10/2018 14:46:04 71.2 71.47 76.39 77.1 79 75.1 87.58 89.02 99.49 90.5 91.3 85.9
15/10/2018 14:46:05 72.78 72.61 76.39 77.1 79 75.1 87.91 88.34 99.49 90.5 91.3 85.9
15/10/2018 14:46:06 73.54 73.49 76.39 77.1 79 75.1 87.1 88.33 99.49 90.5 91.3 85.9
15/10/2018 14:46:07 71.76 73.3 76.39 77.1 79 75.1 85.88 87.63 99.49 90.5 91.3 85.9
15/10/2018 14:46:08 73.69 73.57 76.39 77.1 79 75.1 93.12 92.13 99.49 90.5 91.3 85.9
15/10/2018 14:46:09 75.25 74.94 76.39 77.1 79 75.1 95.64 95.12 99.49 90.6 91.3 85.9
15/10/2018 14:46:10 75.13 75.58 76.39 77 79 75.1 92.23 95.55 99.49 90.6 91.3 85.9
15/10/2018 14:46:11 75.2 75.42 76.39 77 78.8 75.1 86.5 93.11 99.49 90.6 91.2 85.9
15/10/2018 14:46:12 72.78 75.06 76.39 77 78.8 75.1 85.19 90.16 99.49 90.6 91.2 85.9
15/10/2018 14:46:13 67.72 73.52 76.39 77 78.8 75.1 84.88 87.66 99.49 90.6 91.2 85.9
15/10/2018 14:46:14 73.09 73 76.39 77 78.8 75.1 86.22 86.53 99.49 90.6 91.2 85.9
15/10/2018 14:46:15 67.04 72.23 76.39 77 78.8 75.1 84.92 86.35 99.49 90.6 91.2 85.9
15/10/2018 14:46:16 69.75 70.02 76.39 77 78.8 75.1 84.35 85.55 99.49 90.6 91.2 86
15/10/2018 14:46:17 71.38 71.09 76.39 77 78.8 75.1 85.05 85.17 99.49 90.6 91.2 86
15/10/2018 14:46:18 68.12 71.03 76.39 77 78.8 75.1 84.09 85.12 98.47 90.6 91.2 86
15/10/2018 14:46:19 70.64 70.69 76.39 76.9 78.8 75.1 90.93 89.68 96.25 90.6 91.2 86
15/10/2018 14:46:20 71.09 70.96 76.39 76.9 78.8 75.1 88.43 89.58 95.55 90.6 91.2 86
15/10/2018 14:46:21 69.88 70.75 76.39 76.9 78.8 75.1 90.33 90.58 95.55 90.6 91.2 86
15/10/2018 14:46:22 71.05 71.19 76.39 76.9 78.8 75.1 84.05 89.83 95.55 90.6 91.2 86
15/10/2018 14:46:23 71.79 72.11 76.39 76.9 78.8 75.1 82.01 87.1 95.55 90.6 91.2 86
15/10/2018 14:46:24 69.34 71.95 76.39 76.9 78.8 75.1 82.99 84.71 95.55 90.6 91.2 86
15/10/2018 14:46:25 70.3 70.87 76.39 76.9 78.8 75.1 83.93 84.6 95.55 90.6 91.3 86
15/10/2018 14:46:26 70.72 70.97 76.39 76.9 78.8 75.1 84.41 84.42 95.55 90.6 91.3 86
15/10/2018 14:46:27 69.8 71.14 76.39 76.9 78.8 75.1 82.65 84.44 95.55 90.6 91.3 86
15/10/2018 14:46:28 69.33 70.09 75.58 76.9 78.8 75.1 83.49 83.66 95.55 90.6 91.3 86
15/10/2018 14:46:29 68.09 69.61 75.58 76.9 78.8 75.1 83.31 84.03 95.55 90.6 91.3 86
15/10/2018 14:46:30 71.41 71.32 75.58 76.9 78.8 75.1 81.57 83.53 95.55 90.6 91.2 86
15/10/2018 14:46:31 77.26 75.95 75.95 76.9 78.8 75.1 85.74 84.79 95.55 90.6 91.2 86
15/10/2018 14:46:32 73.7 76.4 76.4 76.9 78.8 75.1 80.71 84.77 95.55 90.6 91.2 86
15/10/2018 14:46:33 68.31 74.21 76.4 76.9 78.8 75.1 79.35 82.59 95.55 90.6 91.2 86
15/10/2018 14:46:34 68.45 71.53 76.4 76.9 78.8 75.1 83.19 83.31 95.55 90.6 91.2 86
15/10/2018 14:46:35 69.97 70.65 76.4 76.9 78.8 75.1 82.76 83.3 95.55 90.6 91.2 86
15/10/2018 14:46:36 70.54 70.54 76.4 76.9 78.8 75.1 90.26 88.73 95.55 90.6 91.2 86
15/10/2018 14:46:37 70.45 70.65 76.4 76.9 78.8 75.1 86.36 88.54 95.55 90.6 91.2 86
15/10/2018 14:46:38 69.58 70.37 76.4 76.9 78.8 75.1 85.61 87.24 95.55 90.6 91.2 86
15/10/2018 14:46:39 70.38 70.9 76.4 76.9 78.8 75.1 84.71 86.46 95.55 90.6 91.2 86
15/10/2018 14:46:40 69.79 70.42 76.4 76.9 78.8 75.1 84.85 85.27 93.11 90.6 91.2 86
15/10/2018 14:46:41 68.06 69.73 76.4 76.9 78.8 75.1 85.15 85.23 90.58 90.6 91.2 86
15/10/2018 14:46:42 70.77 70.34 76.4 76.9 78.8 75.1 88.07 87.26 90.58 90.6 91.2 86
15/10/2018 14:46:43 70.18 70.66 76.4 76.9 78.8 75.1 85.97 87.25 90.58 90.6 91.2 86
15/10/2018 14:46:44 70.55 70.62 76.4 76.9 78.8 75.1 84.71 86.38 90.58 90.6 91.2 86
15/10/2018 14:46:45 69.2 70.59 76.4 76.9 78.7 75.1 83.35 85.45 90.58 90.6 91.2 86
15/10/2018 14:46:46 70.58 70.47 76.4 76.9 78.7 75.1 84.4 84.76 90.58 90.6 91.2 86
15/10/2018 14:46:47 69.43 70.32 76.4 76.9 78.6 75.1 83.37 84.23 90.58 90.6 91.1 86
15/10/2018 14:46:48 70.27 70.48 76.4 76.9 78.6 75.1 83.36 83.89 90.58 90.6 91.1 86
15/10/2018 14:46:49 70.04 70.26 76.4 76.9 78.6 75.1 88.51 87.45 90.58 90.7 91.1 86
15/10/2018 14:46:50 70.84 70.68 76.4 76.9 78.6 75.1 89.08 88.66 90.58 90.7 91.1 86
15/10/2018 14:46:51 70.77 70.91 76.4 76.9 78.6 75.1 85.09 88.32 89.83 90.7 91.1 86
15/10/2018 14:46:52 70.4 70.95 76.4 76.9 78.6 75.1 86.5 86.88 88.73 90.7 91.1 86
15/10/2018 14:46:53 65.98 70.69 76.4 76.9 78.6 75.1 82.98 86.65 88.73 90.7 91.1 86
15/10/2018 14:46:54 69.33 69.37 76.4 76.9 78.6 75.1 88.98 88.65 88.73 90.7 91.1 86
15/10/2018 14:46:55 71.72 70.95 76.4 76.9 78.6 75.1 92.53 91.33 91.33 90.7 91.1 86
15/10/2018 14:46:56 71.09 71.38 76.4 76.9 78.6 75.1 85.61 91.34 91.34 90.7 91.1 86
15/10/2018 14:46:57 71.4 71.63 76.4 76.9 78.6 75.1 85.29 88.5 91.34 90.7 91.1 86
15/10/2018 14:46:58 71.31 71.68 76.4 76.9 78.6 75.1 85.51 86.97 91.34 90.7 91.1 86
15/10/2018 14:46:59 66.19 71.13 76.4 76.9 78.5 75.1 82.28 86.09 91.34 90.7 91.1 86
15/10/2018 14:47:00 70.76 70.2 76.4 76.9 78.5 75.1 86.03 85.59 91.34 90.7 91.1 86
15/10/2018 14:47:01 68.97 70.3 76.4 76.9 78.5 75.1 85.13 85.62 91.34 90.7 91.1 86
15/10/2018 14:47:02 70.44 70.66 74.21 76.9 78.5 75.1 84.73 85.38 91.34 90.7 91.1 86
15/10/2018 14:47:03 70.6 71.37 71.68 76.9 78.5 75.1 84.92 85.62 91.34 90.7 91.1 86
15/10/2018 14:47:04 70.38 70.65 71.68 76.9 78.5 75.1 85.36 85.62 91.34 90.7 91.1 86
15/10/2018 14:47:05 69.6 70.58 71.68 76.9 78.5 75.1 84.48 85.34 91.34 90.7 91.1 86
15/10/2018 14:47:06 71.83 71.58 71.68 76.9 78.5 75.1 85.56 85.5 91.34 90.7 91.1 86
15/10/2018 14:47:07 70.32 71.64 71.68 76.9 78.5 75.1 84.68 85.44 91.34 90.7 91.1 86
15/10/2018 14:47:08 72.4 71.79 71.79 76.9 78.5 75.1 88.31 88.21 91.34 90.7 91.1 86
15/10/2018 14:47:09 70.37 71.85 71.85 76.9 78.5 75.1 86.3 88.31 91.34 90.7 91.1 86
15/10/2018 14:47:10 68.27 70.97 71.85 76.9 78.5 75.1 87.2 87.77 91.34 90.8 91.1 86
15/10/2018 14:47:11 71.93 71.08 71.85 76.9 78.5 75.1 86.25 87.01 91.34 90.8 91.1 86
15/10/2018 14:47:12 71.22 71.42 71.85 76.9 78.5 75.1 85.27 86.42 91.34 90.8 91.1 86
15/10/2018 14:47:13 68.7 71.56 71.85 76.9 78.5 75.1 87.99 87.55 91.34 90.8 91.1 86
15/10/2018 14:47:14 71.48 71.35 71.85 76.9 78.5 75.1 87.15 87.94 91.34 90.8 91.1 86
15/10/2018 14:47:15 69.34 70.98 71.85 76.9 78.5 75.1 85.22 87.28 91.34 90.8 91.1 86
15/10/2018 14:47:16 74.58 74.01 74.01 76.9 78.5 75.1 86.29 86.94 91.34 90.8 91.1 86
15/10/2018 14:47:17 73.94 74.09 74.09 77 78.5 75.1 84.4 85.78 91.34 90.8 91.1 86
15/10/2018 14:47:18 70.76 74.09 74.09 77 78.5 75.1 86.62 86.45 91.34 90.8 91.1 86
15/10/2018 14:47:19 72.78 73.87 74.09 77 78.5 75.1 84.56 86.61 91.34 90.8 91.1 86
15/10/2018 14:47:20 71.43 72.43 74.09 77 78.5 75.1 86.87 86.48 91.34 90.8 91.1 86
15/10/2018 14:47:21 72.29 72.4 74.09 77 78.5 75.1 86.29 86.81 91.34 90.8 91.1 86
15/10/2018 14:47:22 70.6 72.25 74.09 77 78.5 75.1 86.21 86.68 91.34 90.8 91.1 86
15/10/2018 14:47:23 70.89 71.26 74.09 76.9 78.5 75.1 87.12 87.06 91.34 90.7 91.1 86
15/10/2018 14:47:24 72.61 72.66 74.09 76.9 78.5 75.1 84.62 86.82 91.34 90.7 91.1 86
15/10/2018 14:47:25 71.35 72.26 74.09 76.9 78.5 75.1 85.62 85.9 91.34 90.7 91.1 86
15/10/2018 14:47:26 70.21 71.78 74.09 76.9 78.5 75.1 90.43 89.33 89.33 90.7 91.1 86
15/10/2018 14:47:27 69.24 70.77 74.09 76.9 78.5 75.1 83.62 88.77 89.33 90.7 91.1 86
15/10/2018 14:47:28 72.76 71.94 74.09 76.9 78.5 75.1 82.69 86.2 89.33 90.7 91.1 86
15/10/2018 14:47:29 73.32 73.5 74.09 76.9 78.5 75.1 83.62 84.33 89.33 90.7 91.1 86
15/10/2018 14:47:30 71.59 72.61 74.09 76.9 78.5 75.1 84.82 84.67 89.33 90.7 91.1 86
15/10/2018 14:47:31 70.63 71.83 74.09 76.9 78.5 75.1 86.11 86.12 89.33 90.7 91.1 86
15/10/2018 14:47:32 72.36 72.18 74.09 76.9 78.5 75.1 84.58 85.39 89.33 90.7 91.1 86
15/10/2018 14:47:33 77.94 76.94 76.94 73.1 78.5 75.1 84.42 85.12 89.33 88.1 91.1 86
15/10/2018 14:47:34 77.82 77.73 77.73 73.2 78.6 75.1 84.95 84.99 89.33 88.1 91.1 86
15/10/2018 14:47:35 73.69 77.59 77.73 73 78.6 75.1 82.61 84.78 89.33 88.1 91.1 86
15/10/2018 14:47:36 77.53 77.2 77.73 72 78.6 75.1 86.31 85.56 89.33 87.7 91.1 86
15/10/2018 14:47:37 77.57 77.75 77.75 71.2 78.6 75.1 87.26 86.58 89.33 87.5 91.1 86
15/10/2018 14:47:38 73.3 77.32 77.75 71.2 78.6 75.1 87.41 87.19 89.33 87.5 91.1 86.1
15/10/2018 14:47:39 72.65 74.88 77.75 71.2 78.6 75.1 86.76 87.1 89.33 87.5 91.1 86.1
15/10/2018 14:47:40 71.47 73.64 77.75 71.2 78.6 75.1 89.33 88.83 89.33 87.5 91.1 86.1
15/10/2018 14:47:41 73.26 73.29 77.75 71.2 78.6 75.1 89.18 89.25 89.33 87.5 91.2 86.1
15/10/2018 14:47:42 74.43 74.07 77.75 71.2 78.6 75.1 92.95 91.87 91.87 87.6 91.2 86.1
15/10/2018 14:47:43 75.37 74.98 77.75 71.2 78.6 75.1 96.72 95.9 95.9 87.7 91.2 86.1
15/10/2018 14:47:44 73.68 75.04 77.75 71.2 78.6 75.1 95.07 96.6 96.6 87.7 91.2 86.1
15/10/2018 14:47:45 74.7 74.73 77.75 71.2 78.6 75.1 90.13 95.02 96.6 87.8 91.2 86.1
15/10/2018 14:47:46 72.44 74.65 77.75 71.2 78.6 75.1 91.06 92.67 96.6 87.8 91.2 86.1
15/10/2018 14:47:47 72.87 73.6 77.75 71.2 78.6 75.1 91.79 92.3 96.6 87.8 91.2 86.1
15/10/2018 14:47:48 73.13 73.41 77.75 71.3 78.6 75.1 89.9 91.68 96.6 87.8 91.2 86.1
15/10/2018 14:47:49 71.24 73.03 77.75 71.3 78.6 75.1 88.12 90.63 96.6 87.8 91.2 86.1
15/10/2018 14:47:50 72.75 72.52 77.75 71.3 78.6 75.1 92.63 91.97 96.6 87.9 91.2 86.1
15/10/2018 14:47:51 74.35 74.14 77.75 71.3 78.6 75.1 96.57 95.33 96.6 88 91.2 86.1
15/10/2018 14:47:52 72.16 73.43 77.75 71.3 78.6 75.1 92.8 95.25 96.6 88 91.2 86.1
15/10/2018 14:47:53 76.36 75.88 77.75 71.3 78.6 75.1 93.86 94.51 96.6 88.1 91.2 86.1
15/10/2018 14:47:54 78.12 77.63 77.75 71.4 78.6 75.1 90.85 93.7 96.6 88.1 91.2 86.1
15/10/2018 14:47:55 75.78 77.73 77.75 71.4 78.6 75.1 92.02 92.44 96.6 88.1 91.3 86.1
15/10/2018 14:47:56 80.02 79.32 79.32 71.5 78.6 75.1 97.32 96.43 96.6 88.2 91.3 86.2
15/10/2018 14:47:57 78.67 79.48 79.48 71.6 78.6 75.1 94.53 96.33 96.6 88.3 91.3 86.2
15/10/2018 14:47:58 74.92 78.81 79.48 71.6 78.6 75.1 93.96 96.09 96.6 88.3 91.3 86.2
15/10/2018 14:47:59 72.92 76.52 79.48 71.6 78.6 75.1 89.8 94.08 96.6 88.3 91.3 86.2
15/10/2018 14:48:00 73.46 74.7 79.48 71.6 78.6 75.1 90.37 92.45 96.6 88.3 91.3 86.2
15/10/2018 14:48:01 78.34 77.06 79.48 71.7 78.6 75.2 88.77 90.96 96.6 88.3 91.3 86.2
15/10/2018 14:48:02 77.47 77.89 79.48 71.7 78.6 75.2 89.37 89.89 96.6 88.3 91.3 86.2
15/10/2018 14:48:03 72.14 77.14 79.48 71.7 78.6 75.2 90.23 90.24 96.6 88.4 91.3 86.2
15/10/2018 14:48:04 72.33 74.74 79.48 71.7 78.6 75.2 90.21 90.27 96.6 88.4 91.3 86.2
15/10/2018 14:48:05 72.76 73.67 79.48 71.7 78.6 75.2 87.39 90.25 96.6 88.4 91.3 86.2
15/10/2018 14:48:06 70.66 73.05 79.48 71.7 78.6 75.2 85.96 88.64 96.6 88.4 91.3 86.2
15/10/2018 14:48:07 69.58 71.49 79.48 71.7 78.6 75.2 86.42 87.01 96.6 88.4 91.3 86.2
15/10/2018 14:48:08 70.45 70.67 79.48 71.7 78.6 75.2 86.92 86.96 96.6 88.4 91.3 86.2
15/10/2018 14:48:09 71.78 71.5 79.48 71.7 78.6 75.2 89.67 88.98 96.6 88.4 91.3 86.2
15/10/2018 14:48:10 77.06 76.12 79.48 71.8 78.6 75.2 89.24 89.41 96.6 88.4 91.3 86.2
15/10/2018 14:48:11 79.02 78.41 79.48 71.9 78.6 75.2 88.56 89.21 96.6 88.4 91.3 86.2
15/10/2018 14:48:12 76.5 78.17 79.48 71.9 78.6 75.2 87.86 88.68 96.6 88.4 91.3 86.2
15/10/2018 14:48:13 71.21 77.46 79.48 71.9 78.6 75.2 85.59 88.17 96.6 88.4 91.3 86.2
15/10/2018 14:48:14 70.61 74.58 79.48 71.9 78.6 75.2 85.25 86.88 96.43 88.4 91.3 86.2
15/10/2018 14:48:15 70.62 72.6 79.48 71.9 78.6 75.2 84.11 85.63 96.43 88.4 91.3 86.2
15/10/2018 14:48:16 69.89 71.43 79.48 71.9 78.6 75.2 89.71 88.96 96.43 88.4 91.3 86.2
15/10/2018 14:48:17 71.02 71.3 79.48 71.9 78.6 75.2 85.19 88.12 96.43 88.4 91.3 86.2
15/10/2018 14:48:18 69.53 70.8 79.48 71.9 78.6 75.2 84.98 86.47 96.43 88.4 91.3 86.2
15/10/2018 14:48:19 70.94 70.79 79.48 71.9 78.6 75.2 85.85 85.91 96.43 88.4 91.3 86.2
15/10/2018 14:48:20 70.03 70.8 79.48 71.9 78.6 75.2 85.46 85.94 96.43 88.4 91.3 86.2
15/10/2018 14:48:21 70.31 70.38 79.48 71.9 78.6 75.2 85.68 86.08 96.43 88.4 91.3 86.2
15/10/2018 14:48:22 70.71 70.81 79.48 71.9 78.4 75.2 87 86.57 96.43 88.4 91.1 86.2
15/10/2018 14:48:23 71.62 71.55 79.48 71.9 78.3 75.2 87.79 87.54 96.43 88.4 91.1 86.2
15/10/2018 14:48:24 71.39 71.48 79.48 71.9 78.3 75.2 86.27 87.45 96.43 88.3 91.1 86.2
15/10/2018 14:48:25 71.96 71.88 79.48 71.8 78.3 75.2 88.8 88.28 96.43 88.3 91.1 86.2
15/10/2018 14:48:26 71.62 72.12 79.48 71.8 78.3 75.2 88.74 88.72 96.33 88.2 91.1 86.2
15/10/2018 14:48:27 71.51 72 78.81 71.8 78.3 75.2 88.88 89.12 96.09 88.2 91.1 86.2
15/10/2018 14:48:28 73.67 73.51 78.41 71.8 78.3 75.2 86.97 88.99 94.08 88.2 91.1 86.2
15/10/2018 14:48:29 74 73.7 78.41 71.8 78.3 75.2 86.78 87.72 92.45 88.2 91.1 86.2
15/10/2018 14:48:30 74.72 75.1 78.41 71.8 78.3 75.2 89.41 89.25 90.96 88.2 91.1 86.2
15/10/2018 14:48:31 75.34 75.96 78.41 71.8 78.3 75.2 87.16 89.31 90.27 88.2 91.1 86.2
15/10/2018 14:48:32 72.9 74.56 78.41 71.8 78.3 75.2 88.66 88.63 90.27 88.2 91.1 86.2
15/10/2018 14:48:33 74.25 74.3 78.41 71.8 78.3 75.2 90.06 89.73 90.27 88.3 91.1 86.2
15/10/2018 14:48:34 72.3 74.21 78.41 71.8 78.3 75.2 89.24 90.54 90.54 88.3 91.1 86.2
15/10/2018 14:48:35 72.93 73.56 78.41 71.9 78.3 75.2 87.25 89.28 90.54 88.3 91.1 86.2
15/10/2018 14:48:36 73.54 73.47 78.41 71.9 78.3 75.2 87.38 87.93 90.54 88.3 91.1 86.2
15/10/2018 14:48:37 78.78 78.03 78.41 71.9 78.3 75.2 87.93 87.97 90.54 88.3 91.1 86.2
15/10/2018 14:48:38 79.75 79.39 79.39 72 78.3 75.2 89.25 88.98 90.54 88.3 91.1 86.2
15/10/2018 14:48:39 79.55 80.42 80.42 72.1 78.3 75.2 93.9 93.16 93.16 88.4 91.1 86.3
15/10/2018 14:48:40 76.28 79.25 80.42 72.1 78.3 75.2 87.57 91.97 93.16 88.4 91.1 86.3
15/10/2018 14:48:41 71.22 77.32 80.42 72.1 78.3 75.2 89.04 90.37 93.16 88.4 91 86.3
15/10/2018 14:48:42 71.92 74.45 80.42 72.1 78.3 75.2 88.96 89.66 93.16 88.4 91 86.3
15/10/2018 14:48:43 72.81 73.31 80.42 72.2 78.3 75.2 85.35 88.91 93.16 88.4 91 86.3
15/10/2018 14:48:44 72.87 73.06 80.42 72.2 78.3 75.2 85.54 87.03 93.16 88.4 91 86.3
15/10/2018 14:48:45 71.3 73.15 80.42 72.2 78.3 75.2 82.9 86.31 93.16 88.3 91 86.3
15/10/2018 14:48:46 72.7 72.66 80.42 72.2 78.3 75.2 85.04 85.27 93.16 88.3 91 86.3
15/10/2018 14:48:47 72.77 72.86 80.42 72.2 78.3 75.2 85.06 85.32 93.16 88.3 91 86.3
15/10/2018 14:48:48 71.46 72.8 80.42 72.2 78.3 75.2 85.01 85.33 93.16 88.3 91 86.3
15/10/2018 14:48:49 71.91 72.53 80.42 72.2 78.3 75.2 86.02 85.82 93.16 88.3 91 86.3
15/10/2018 14:48:50 71.1 71.8 80.42 72.2 78.3 75.2 86.01 86.1 93.16 88.3 91 86.3
15/10/2018 14:48:51 73.95 73.51 80.42 72.2 78.3 75.2 90.38 89.84 93.16 88.4 90.8 86.3
15/10/2018 14:48:52 70.2 73.5 80.42 72.2 78.3 75.2 87.12 89.88 93.16 88.4 90.8 86.3
15/10/2018 14:48:53 74.41 74.33 80.42 72.2 78.3 75.2 87.65 88.37 93.16 88.4 90.8 86.3
15/10/2018 14:48:54 78.89 77.61 80.42 72.3 78.3 75.2 89.74 89.54 93.16 88.4 90.8 86.3
15/10/2018 14:48:55 74.39 77.56 80.42 72.3 78.3 75.2 87.05 89.03 93.16 88.4 90.8 86.3
15/10/2018 14:48:56 72.17 75.37 80.42 72.3 78.3 75.2 87.23 87.95 93.16 88.4 90.8 86.3
15/10/2018 14:48:57 72.32 73.74 80.42 72.3 78.3 75.2 86.78 87.51 93.16 88.4 90.8 86.3
15/10/2018 14:48:58 71.85 73.18 80.42 72.3 78.3 75.2 88.65 88.47 93.16 88.4 90.8 86.3
15/10/2018 14:48:59 72.53 72.78 80.42 72.3 78.3 75.2 86.4 88.05 93.16 88.4 90.8 86.3
15/10/2018 14:49:00 71.7 72.49 80.42 72.3 78.3 75.2 87.8 87.6 93.16 88.4 90.8 86.3
15/10/2018 14:49:01 70.75 72.08 80.42 72.3 78.3 75.2 87.71 87.87 93.16 88.4 90.8 86.3
15/10/2018 14:49:02 72.29 72.07 80.42 72.3 78.3 75.2 88.91 88.55 93.16 88.4 90.8 86.3
15/10/2018 14:49:03 74.3 73.88 80.42 72.3 78.3 75.2 89.61 89.63 93.16 88.4 90.8 86.3
15/10/2018 14:49:04 78.08 76.82 80.42 72.4 78.3 75.2 88.79 89.32 93.16 88.4 90.8 86.3
15/10/2018 14:49:05 76.9 77.24 80.42 72.4 78.3 75.2 86.78 88.85 93.16 88.4 90.8 86.3
15/10/2018 14:49:06 76.93 77.32 80.42 72.5 78.3 75.2 87.83 87.96 93.16 88.5 90.8 86.3
15/10/2018 14:49:07 74.61 77.53 80.42 72.5 78.3 75.2 88.01 88.3 93.16 88.5 90.8 86.3
15/10/2018 14:49:08 71.98 75.49 80.42 72.5 78.3 75.2 88.25 88.27 93.16 88.5 90.8 86.3
15/10/2018 14:49:09 71.49 73.46 79.25 72.5 78.3 75.2 88 88.4 91.97 88.5 90.8 86.3
15/10/2018 14:49:10 71.67 72.36 77.61 72.5 78.3 75.2 87.95 88.31 90.37 88.5 90.8 86.3
15/10/2018 14:49:11 70.73 72.17 77.61 72.5 78.3 75.2 89.87 89.61 89.88 88.5 90.8 86.3
15/10/2018 14:49:12 71.7 71.71 77.61 72.5 78.3 75.2 89.62 90.09 90.09 88.5 90.8 86.3
15/10/2018 14:49:13 71.79 71.96 77.61 72.5 78.3 75.2 88.11 89.83 90.09 88.5 90.8 86.3
15/10/2018 14:49:14 72.35 72.3 77.61 72.5 78.3 75.2 89.38 89.54 90.09 88.5 90.8 86.3
15/10/2018 14:49:15 73.01 73.03 77.61 72.5 78.4 75.2 88.44 89.66 90.09 88.5 90.8 86.3
15/10/2018 14:49:16 70.7 73 77.61 72.5 78.4 75.2 86.99 88.82 90.09 88.5 90.8 86.3
15/10/2018 14:49:17 73.16 72.86 77.61 72.5 78.4 75.2 90.23 89.46 90.09 88.5 90.8 86.3
15/10/2018 14:49:18 72.28 72.84 77.61 72.5 78.4 75.2 88.19 89.28 90.09 88.6 90.8 86.3
15/10/2018 14:49:19 72.06 72.62 77.61 72.5 78.4 75.2 86.74 88.82 90.09 88.6 90.8 86.3
15/10/2018 14:49:20 73.32 73.06 77.61 72.5 78.4 75.2 90 89.3 90.09 88.6 90.8 86.3
15/10/2018 14:49:21 73.38 73.53 77.61 72.5 78.4 75.2 91.04 90.83 90.83 88.6 90.8 86.3
15/10/2018 14:49:22 71.8 73.52 77.61 72.5 78.4 75.2 89.02 90.64 90.83 88.6 90.7 86.3
15/10/2018 14:49:23 73.06 73.19 77.61 72.6 78.4 75.2 90.99 91.52 91.52 88.6 90.7 86.3
15/10/2018 14:49:24 72.32 73.09 77.56 72.6 78.4 75.2 87.91 90.14 91.52 88.6 90.7 86.3
15/10/2018 14:49:25 74.16 73.77 77.53 72.6 78.4 75.2 85.85 88.99 91.52 88.6 90.7 86.3
15/10/2018 14:49:26 72.11 73.8 77.53 72.6 78.4 75.2 82.58 87.38 91.52 88.6 90.7 86.3
15/10/2018 14:49:27 74.04 74.09 77.53 72.6 78.4 75.2 82.68 85.02 91.52 88.6 90.7 86.3
15/10/2018 14:49:28 77.18 76.35 77.53 72.6 78.4 75.2 84.63 84.74 91.52 88.6 90.7 86.3
15/10/2018 14:49:29 74.6 76.4 77.53 72.6 78.4 75.2 84.6 84.6 91.52 88.6 90.7 86.3
15/10/2018 14:49:30 76.73 76.97 77.53 72.7 78.4 75.2 85.03 85.36 91.52 88.7 90.7 86.3
15/10/2018 14:49:31 71.16 75.88 77.53 72.7 78.4 75.2 83.73 85.08 91.52 88.7 90.7 86.3
15/10/2018 14:49:32 71.27 73.62 77.53 72.7 78.4 75.2 80.99 83.93 91.52 88.6 90.7 86.3
15/10/2018 14:49:33 71.4 72.64 77.53 72.7 78.4 75.2 83.1 83.18 91.52 88.6 90.7 86.3
15/10/2018 14:49:34 72.2 72.48 77.53 72.7 78.4 75.2 84.38 84.07 91.52 88.6 90.7 86.3
15/10/2018 14:49:35 71.29 72.19 77.53 72.7 78.4 75.2 85.78 85.36 91.52 88.6 90.7 86.3
15/10/2018 14:49:36 71.44 71.94 77.53 72.7 78.4 75.2 82.59 85.37 91.52 88.6 90.7 86.3
15/10/2018 14:49:37 72.65 72.48 76.97 72.7 78.4 75.2 82.64 83.8 91.52 88.6 90.7 86.3
15/10/2018 14:49:38 70.25 72.8 76.97 72.7 78.4 75.2 80.59 83.11 91.52 88.6 90.7 86.3
15/10/2018 14:49:39 73.49 73.15 76.97 72.7 78.4 75.2 81.02 81.67 91.52 88.6 90.7 86.3
15/10/2018 14:49:40 71.95 72.58 76.97 72.7 78.4 75.2 82.48 82.19 91.52 88.6 90.7 86.3
15/10/2018 14:49:41 71.14 72.47 76.97 72.7 78.4 75.2 83.16 82.97 91.52 88.6 90.7 86.4
15/10/2018 14:49:42 71.78 72.04 76.97 72.7 78.4 75.2 80.8 82.89 91.52 88.6 90.7 86.4
15/10/2018 14:49:43 71.28 71.98 76.97 72.7 78.4 75.2 80.97 81.69 91.52 88.6 90.7 86.4
15/10/2018 14:49:44 70.72 72.45 76.97 72.7 78.4 75.2 81.36 81.89 91.52 88.6 90.7 86.4
15/10/2018 14:49:45 70.89 71.41 76.97 72.7 78.4 75.2 83.67 83.04 91.52 88.6 90.7 86.4
15/10/2018 14:49:46 70.81 71.22 76.97 72.7 78.4 75.2 82 83.08 91.52 88.6 90.7 86.4
15/10/2018 14:49:47 70.66 71.53 76.97 72.7 78.4 75.2 80.58 82.4 91.52 88.6 90.7 86.4
15/10/2018 14:49:48 69.93 71.01 76.97 72.7 78.4 75.2 81.67 81.68 91.52 88.6 90.7 86.4
15/10/2018 14:49:49 69.95 70.82 76.97 72.7 78.4 75.2 82.68 82.53 91.52 88.6 90.7 86.4
15/10/2018 14:49:50 70.59 70.74 76.97 72.7 78.4 75.2 85.33 84.51 91.52 88.6 90.7 86.4
15/10/2018 14:49:51 70.94 71.17 76.97 72.7 78.4 75.2 84.46 84.64 91.52 88.6 90.7 86.4
15/10/2018 14:49:52 72.25 72.05 76.97 72.7 78.4 75.2 84.05 84.6 91.52 88.6 90.7 86.4
15/10/2018 14:49:53 71.75 72.43 76.97 72.7 78.4 75.2 82.78 84.18 90.14 88.6 90.7 86.4
15/10/2018 14:49:54 70.79 71.62 76.97 72.7 78.4 75.2 82.96 83.33 88.99 88.6 90.7 86.4
15/10/2018 14:49:55 70.51 71.12 76.97 72.7 78.4 75.2 83.2 83.45 87.38 88.6 90.7 86.4
15/10/2018 14:49:56 70.28 71.4 76.97 72.7 78.4 75.2 83.96 83.89 85.37 88.6 90.7 86.4
15/10/2018 14:49:57 72.19 71.96 76.97 72.7 78.4 75.2 84.26 84.14 85.37 88.6 90.7 86.4
15/10/2018 14:49:58 58.76 71.95 76.97 72.7 78.4 75.2 83.32 84.07 85.37 88.6 90.7 86.4
15/10/2018 14:49:59 70.54 69.97 76.97 72.7 78.4 75.2 88.02 87.12 87.12 88.6 90.7 86.4
15/10/2018 14:50:00 69.77 70.03 75.88 72.7 78.4 75.2 82.21 87.02 87.12 88.6 90.7 86.4
15/10/2018 14:50:01 66.13 70.12 73.62 72.7 78.4 75.2 77.32 84.73 87.12 88.5 90.7 86.4
15/10/2018 14:50:02 71.34 70.57 73.15 72.7 78.2 75.2 79.09 81.72 87.12 88.5 90.6 86.4
15/10/2018 14:50:03 68.68 71.11 73.15 72.7 78.2 75.2 76.46 80.37 87.12 88.5 90.6 86.4
15/10/2018 14:50:04 70.06 69.87 73.15 72.7 78.2 75.2 78.23 78.65 87.12 88.5 90.6 86.4
15/10/2018 14:50:05 70.72 70.69 73.15 72.7 78.1 75.2 79.13 78.86 87.12 88.5 90.6 86.4
15/10/2018 14:50:06 68.88 70.82 73.15 72.7 77.8 75.2 82.76 81.75 87.12 88.5 90.1 86.4
15/10/2018 14:50:07 70.7 70.76 73.15 72.7 77.8 75.2 78.2 81.79 87.12 88.5 90.1 86.4
15/10/2018 14:50:08 75.69 75.15 75.15 72.7 77.8 75.2 88.91 87.82 87.82 88.5 90.1 86.4
15/10/2018 14:50:09 76.87 76.69 76.69 72.8 77.8 75.2 87.79 88.2 88.2 88.5 90.1 86.4
15/10/2018 14:50:10 75.62 76.66 76.69 72.8 77.8 75.3 85.87 87.66 88.2 88.5 90.1 86.4
15/10/2018 14:50:11 75.07 76.14 76.69 72.8 77.8 75.3 85.09 86.76 88.2 88.5 90.1 86.4
15/10/2018 14:50:12 74.03 75.78 76.69 72.8 77.8 75.3 83 85.59 88.2 88.5 90.1 86.4
15/10/2018 14:50:13 69.75 74.43 76.69 72.8 77.8 75.3 80.49 84.21 88.2 88.5 90.1 86.4
15/10/2018 14:50:14 69.22 72.24 76.69 72.8 77.8 75.3 79.15 82.12 88.2 88.5 90.1 86.4
15/10/2018 14:50:15 71.02 71.91 76.69 72.8 77.8 75.3 78.12 80.71 88.2 88.5 90.1 86.4
15/10/2018 14:50:16 62.78 70.2 76.69 72.8 77.8 75.3 83.87 82.82 88.2 88.5 90.1 86.4
15/10/2018 14:50:17 68.75 69.19 76.69 72.8 77.8 75.3 83.07 83.54 88.2 88.5 90.1 86.4
15/10/2018 14:50:18 66.77 68.14 76.69 72.8 77.8 75.3 78.47 82.66 88.2 88.5 90.1 86.4
15/10/2018 14:50:19 69.59 69.38 76.69 72.8 77.8 75.3 77.01 80.42 88.2 88.5 90.1 86.4
15/10/2018 14:50:20 68.05 69.13 76.69 72.8 77.8 75.3 77.12 78.59 88.2 88.5 90.1 86.4
15/10/2018 14:50:21 68.92 69.59 76.69 72.8 77.8 75.3 77.24 77.87 88.2 88.5 90.1 86.4
15/10/2018 14:50:22 69.44 69.71 76.69 72.8 77.8 75.3 81.14 80.3 88.2 88.5 90.1 86.4
15/10/2018 14:50:23 70.47 70.69 76.69 72.8 77.8 75.3 80.96 80.93 88.2 88.5 90.1 86.4
15/10/2018 14:50:24 68.97 70.16 76.69 72.8 77.8 75.3 79.17 80.6 88.2 88.5 90.1 86.4
15/10/2018 14:50:25 71.13 71.19 76.69 72.8 77.8 75.3 78.84 79.73 88.2 88.5 90.1 86.4
15/10/2018 14:50:26 68.3 70.4 76.69 72.8 77.8 75.3 79.17 79.44 88.2 88.5 90.1 86.4
15/10/2018 14:50:27 68.86 69.64 76.69 72.8 77.8 75.3 83.57 82.51 88.2 88.5 90.1 86.4
15/10/2018 14:50:28 70.95 70.58 76.69 72.8 77.8 75.3 84.3 83.76 88.2 88.5 90.1 86.4
15/10/2018 14:50:29 71.43 71.25 76.69 72.8 77.8 75.3 84.2 84.05 88.2 88.5 90.1 86.4
15/10/2018 14:50:30 72.51 72.73 76.69 72.8 77.8 75.3 83.87 84.19 88.2 88.5 90.1 86.4
15/10/2018 14:50:31 72 73.02 76.69 72.8 77.8 75.3 83.18 83.96 88.2 88.5 90.1 86.4
15/10/2018 14:50:32 70.21 73.22 76.69 72.8 77.8 75.3 81.85 83.61 88.2 88.5 90.1 86.4
15/10/2018 14:50:33 71.33 71.24 76.69 72.8 77.8 75.3 81.81 82.3 88.2 88.5 90.1 86.4
15/10/2018 14:50:34 69.57 70.88 76.69 72.8 77.9 75.3 80.72 81.97 88.2 88.5 90.1 86.4
15/10/2018 14:50:35 67.61 70.34 76.69 72.8 77.9 75.3 80.54 81.27 88.2 88.5 90.1 86.4
15/10/2018 14:50:36 72.69 71.94 76.69 72.8 77.9 75.3 81.36 81.37 88.2 88.5 90.1 86.4
15/10/2018 14:50:37 72.03 72.43 76.69 72.8 77.9 75.3 77.95 81.13 88.2 88.5 90.1 86.4
15/10/2018 14:50:38 68.17 71.83 76.69 72.8 77.5 75.3 77.14 79.34 88.2 88.5 90.1 86.4
15/10/2018 14:50:39 69.45 70.52 76.66 72.8 77.5 75.3 78.44 78.7 87.66 88.5 90.1 86.4
15/10/2018 14:50:40 67.45 70.26 76.14 72.8 77.5 75.3 75.76 78.6 86.76 88.5 90.1 86.4
15/10/2018 14:50:41 71.15 70.32 75.78 72.8 77.4 75.3 78.42 78.18 85.59 88.4 90.1 86.4
15/10/2018 14:50:42 68.97 70.23 74.43 72.8 76.9 75.3 77.6 78.38 84.21 88.4 90 86.4
15/10/2018 14:50:43 69.24 69.79 73.22 72.8 76.9 75.3 77.6 78.2 84.19 88.3 90 86.4
15/10/2018 14:50:44 69.46 70 73.22 72.8 76.8 75.3 78.94 79.07 84.19 88.3 90 86.4
15/10/2018 14:50:45 67.32 69.46 73.22 72.8 76.8 75.3 77.7 78.48 84.19 88.2 90 86.4
15/10/2018 14:50:46 69.52 69.63 73.22 72.7 76.8 75.3 78.01 78.44 84.19 88 90 86.4
15/10/2018 14:50:47 69.62 70.05 73.22 72.7 76.8 75.3 77.75 78.5 84.19 87.8 90 86.4
15/10/2018 14:50:48 68.76 69.75 73.22 72.7 76.8 75.3 78.27 78.56 84.19 87.6 90 86.4
15/10/2018 14:50:49 70.98 70.71 73.22 72.7 76.8 75.3 79.36 79.02 84.19 87.5 90 86.4
15/10/2018 14:50:50 69.27 71.05 73.22 72.7 76.8 75.3 79.4 80.28 84.19 87.5 90 86.4
15/10/2018 14:50:51 69.65 70.16 73.22 72.7 76.8 75.3 80.15 80.2 84.19 87.5 90 86.4
15/10/2018 14:50:52 68.75 70.26 73.22 72.7 76.8 75.3 78.49 79.91 84.19 87.5 90 86.4
15/10/2018 14:50:53 71.35 71.16 73.22 72.7 76.8 75.3 77.68 78.99 84.19 87.5 90 86.4
15/10/2018 14:50:54 71.71 71.62 73.22 72.7 76.8 75.3 79.27 78.98 84.19 87.4 90 86.4
15/10/2018 14:50:55 68.54 71.68 73.22 72.7 76.8 75.3 77.21 79.39 84.19 87.4 90 86.4
15/10/2018 14:50:56 68.93 70.31 73.22 72.7 76.8 75.3 75.09 77.91 84.19 87.4 90 86.4
15/10/2018 14:50:57 72.73 71.92 73.22 72.7 76.8 75.3 85.87 85.26 85.26 87.4 90 86.4
15/10/2018 14:50:58 69.59 71.5 73.22 72.7 76.7 75.3 87.13 87.05 87.05 87.4 90 86.4
15/10/2018 14:50:59 68.97 70.09 73.22 72.7 76.5 75.3 81.33 86 87.05 87.4 90 86.4
15/10/2018 14:51:00 67.78 70.2 73.22 72.7 76.4 75.3 81.28 83.78 87.05 87.4 89.9 86.4
15/10/2018 14:51:01 69.45 69.57 73.22 72.7 76.4 75.3 82.43 82.56 87.05 87.4 89.9 86.4
15/10/2018 14:51:02 68.28 69.72 72.43 72.7 76.4 75.3 81.87 82.47 87.05 87.3 89.9 86.4
15/10/2018 14:51:03 56.64 68.67 72.43 72.7 76.4 75.3 82.86 82.84 87.05 87.3 89.9 86.4
15/10/2018 14:51:04 68.39 67.83 72.43 72.7 76.3 75.3 84.4 83.95 87.05 87.3 89.9 86.4
15/10/2018 14:51:05 70.69 70.45 72.43 72.7 76.3 75.3 84.3 84.44 87.05 87.3 89.9 86.4
15/10/2018 14:51:06 68.67 70.08 72.43 72.6 76.3 75.3 83.93 84.16 87.05 87.3 89.9 86.4
15/10/2018 14:51:07 71.03 70.37 71.92 72.6 76.3 75.3 83.62 84.16 87.05 87.3 89.9 86.4
15/10/2018 14:51:08 65.54 70.29 71.92 72.6 76.3 75.3 83.17 83.64 87.05 87.2 89.9 86.4
15/10/2018 14:51:09 67.18 68.32 71.92 72.6 76.2 75.3 83.46 83.71 87.05 87.1 89.9 86.4
15/10/2018 14:51:10 69.47 69.03 71.92 72.6 76 75.3 83.11 83.53 87.05 87.1 89.9 86.4
15/10/2018 14:51:11 67.15 68.82 71.92 72.6 75.9 75.3 82.34 83.21 87.05 87.1 89.9 86.4
15/10/2018 14:51:12 66.39 68.25 71.92 72.6 75.6 75.3 82.63 82.96 87.05 87.1 89.9 86.4
15/10/2018 14:51:13 71.81 70.66 71.92 72.6 75.6 75.3 83.18 83.3 87.05 87.1 89.9 86.4
15/10/2018 14:51:14 67.93 70.84 71.92 72.5 75.6 75.3 81.83 83.06 87.05 87.1 89.9 86.4
15/10/2018 14:51:15 70.41 69.87 71.92 72.6 75.6 75.3 83.03 82.73 87.05 87.1 89.9 86.4
15/10/2018 14:51:16 71.71 71.19 71.92 72.6 75.6 75.3 83.52 83.28 87.05 87.1 89.9 86.4
15/10/2018 14:51:17 69.79 71.04 71.92 72.6 75.6 75.3 82.17 83.2 87.05 87.1 89.9 86.4
15/10/2018 14:51:18 70.03 70.63 71.92 72.6 75.6 75.3 82.41 82.68 87.05 87.1 89.9 86.4
15/10/2018 14:51:19 70.74 71.4 71.92 72.6 75.6 75.3 82.25 82.78 87.05 87 89.9 86.4
15/10/2018 14:51:20 69.09 70.54 71.92 72.6 75.6 75.3 82.07 82.34 87.05 87 89.9 86.4
15/10/2018 14:51:21 63.54 69.92 71.92 72.5 75.6 75.3 79.75 82.28 87.05 87 89.9 86.4
15/10/2018 14:51:22 72.93 72.19 72.19 72.6 75.6 75.3 82.41 82.1 87.05 87 89.9 86.4
15/10/2018 14:51:23 68.27 72.12 72.19 72.5 75.6 75.3 81.87 82.17 87.05 87 89.9 86.4
15/10/2018 14:51:24 71.51 71.65 72.19 72.6 75.6 75.3 85.51 84.6 87.05 87 89.9 86.4
15/10/2018 14:51:25 69.13 70.77 72.19 72.5 75.6 75.3 83.63 84.38 87.05 87 89.9 86.4
15/10/2018 14:51:26 65.67 70.2 72.19 72.5 75.6 75.3 78.08 83.76 87.05 87 89.8 86.4
15/10/2018 14:51:27 69.92 69.54 72.19 72.5 75.6 75.3 83.93 83.14 87.05 87 89.8 86.4
15/10/2018 14:51:28 70.41 70.09 72.19 72.5 75.6 75.3 87.82 87.1 87.1 87 89.8 86.4
15/10/2018 14:51:29 72.8 71.97 72.19 72.6 75.6 75.3 89.2 88.55 88.55 87 89.8 86.4
15/10/2018 14:51:30 73.62 73.13 73.13 72.6 75.6 75.3 90.42 89.96 89.96 87 89.9 86.4
15/10/2018 14:51:31 73.62 74.02 74.02 72.5 75.6 75.3 87.63 89.8 89.96 87 89.9 86.4
15/10/2018 14:51:32 78.18 77.02 77.02 72.6 75.6 75.3 88.07 88.98 89.96 87.1 89.9 86.4
15/10/2018 14:51:33 73.14 77.07 77.07 72.6 75.6 75.3 86.43 88.3 89.96 87.1 89.9 86.4
15/10/2018 14:51:34 72.76 74.88 77.07 72.6 75.6 75.3 85.9 87.11 89.96 87.1 89.9 86.4
15/10/2018 14:51:35 71.2 73.63 77.07 72.6 75.6 75.3 85.87 86.67 89.96 87.1 89.9 86.4
15/10/2018 14:51:36 67.63 72.31 77.07 72.6 75.6 75.3 83.89 86.05 89.96 87.1 89.9 86.4
15/10/2018 14:51:37 72.01 71.74 77.07 72.6 75.6 75.3 83.91 85 89.96 87.1 89.9 86.4
15/10/2018 14:51:38 69.84 71.52 77.07 72.6 75.6 75.3 85.07 84.95 89.96 87.1 89.9 86.4
15/10/2018 14:51:39 67.57 70.35 77.07 72.6 75.6 75.3 85.46 85.34 89.96 87.1 89.9 86.4
15/10/2018 14:51:40 70.08 70.34 77.07 72.6 75.6 75.3 84.76 85.26 89.96 87.1 89.9 86.4
15/10/2018 14:51:41 70.34 70.21 77.07 72.6 75.6 75.3 83.3 84.89 89.96 87.1 89.9 86.4
15/10/2018 14:51:42 70.21 70.66 77.07 72.6 75.6 75.3 83.38 84 89.96 87 89.8 86.4
15/10/2018 14:51:43 70.13 70.85 77.07 72.6 75.6 75.3 82.89 83.69 89.96 87 89.8 86.4
15/10/2018 14:51:44 70.89 70.69 77.07 72.6 75.6 75.3 83.54 83.47 89.96 87 89.8 86.4
15/10/2018 14:51:45 71.07 71.14 77.07 72.6 75.6 75.3 84.23 84 89.96 87 89.8 86.4
15/10/2018 14:51:46 70.5 71.13 77.07 72.6 75.6 75.3 84.1 84.24 89.96 87 89.8 86.4
15/10/2018 14:51:47 72.11 71.95 77.07 72.6 75.6 75.3 84.27 84.39 89.96 87 89.8 86.4
15/10/2018 14:51:48 71.09 72 77.07 72.6 75.6 75.3 83.75 84.32 89.96 87 89.8 86.4
15/10/2018 14:51:49 72.02 72.28 77.07 72.6 75.6 75.3 84.72 84.61 89.96 87 89.8 86.4
15/10/2018 14:51:50 67.19 71.98 77.07 72.6 75.6 75.3 84.12 84.6 89.96 87 89.8 86.4
15/10/2018 14:51:51 70.74 70.51 77.07 72.6 75.6 75.3 85.29 85.02 89.96 87 89.8 86.4
15/10/2018 14:51:52 70.51 71.14 77.07 72.6 75.6 75.3 84.51 85.1 89.96 87 89.8 86.4
15/10/2018 14:51:53 71.57 71.56 77.07 72.6 75.6 75.3 84.56 84.68 89.96 87 89.8 86.4
15/10/2018 14:51:54 72.67 72.35 77.07 72.6 75.6 75.3 84.58 84.75 89.96 87 89.8 86.4
15/10/2018 14:51:55 72.21 72.88 77.07 72.6 75.6 75.3 84.54 84.76 89.96 86.9 89.8 86.4
15/10/2018 14:51:56 68.97 72.36 77.07 72.6 75.6 75.3 84.32 84.63 89.96 86.9 89.8 86.4
15/10/2018 14:51:57 65.91 70.12 77.07 72.6 75.6 75.3 83.96 84.44 89.96 86.9 89.8 86.4
15/10/2018 14:51:58 70.71 70.72 77.07 72.6 75.6 75.3 84.18 84.29 89.96 86.9 89.8 86.4
15/10/2018 14:51:59 70.59 70.56 77.07 72.6 75.6 75.3 84.05 84.15 89.96 86.9 89.8 86.4
15/10/2018 14:52:00 70.85 71.02 77.07 72.6 75.6 75.3 84.89 84.66 89.8 86.9 89.8 86.4
15/10/2018 14:52:01 69.51 70.94 77.07 72.6 75.6 75.3 83.79 84.66 88.98 86.9 89.8 86.4
15/10/2018 14:52:02 72.4 72.01 77.07 72.6 75.6 75.3 82.95 84.05 88.3 86.9 89.8 86.4
15/10/2018 14:52:03 71.86 71.99 74.88 72.6 75.6 75.3 83.6 83.61 87.11 86.9 89.8 86.4
15/10/2018 14:52:04 69.8 71.78 73.63 72.6 75.6 75.3 83.12 83.59 86.67 86.9 89.8 86.4
15/10/2018 14:52:05 69.42 70.69 72.88 72.6 75.7 75.3 83.58 83.57 86.05 86.9 89.8 86.4
15/10/2018 14:52:06 71.52 71.63 72.88 72.6 75.7 75.3 84.22 83.97 85.34 86.9 89.8 86.4
15/10/2018 14:52:07 71.17 71.17 72.88 72.6 75.7 75.3 84.49 84.33 85.34 86.9 89.8 86.4
15/10/2018 14:52:08 71 71.28 72.88 72.6 75.7 75.3 84.7 84.61 85.34 86.9 89.8 86.4
15/10/2018 14:52:09 70.55 71.24 72.88 72.6 75.7 75.3 84.45 84.61 85.26 86.9 89.8 86.4
15/10/2018 14:52:10 69.26 70.74 72.88 72.6 75.7 75.3 84.29 84.48 85.1 86.9 89.8 86.4
15/10/2018 14:52:11 70.6 70.56 72.88 72.6 75.7 75.3 84.42 84.51 85.1 86.9 89.8 86.4
15/10/2018 14:52:12 68.72 70.47 72.88 72.6 75.7 75.3 84.1 84.53 85.1 86.9 89.8 86.4
15/10/2018 14:52:13 69.62 70 72.88 72.6 75.7 75.3 85.17 85.05 85.1 86.9 89.8 86.4
15/10/2018 14:52:14 70.7 70.97 72.88 72.6 75.7 75.3 81.87 85.02 85.1 86.9 89.8 86.4
15/10/2018 14:52:15 70.39 70.65 72.88 72.6 75.7 75.3 84.12 84.53 85.1 86.9 89.8 86.4
15/10/2018 14:52:16 71.27 71.6 72.88 72.6 75.7 75.3 83.32 83.49 85.1 86.9 89.8 86.4
15/10/2018 14:52:17 72.5 71.91 72.88 72.6 75.7 75.3 83.78 83.84 85.1 86.9 89.8 86.4
15/10/2018 14:52:18 73.19 72.97 72.97 72.6 75.7 75.3 87.66 86.9 86.9 86.9 89.8 86.4
15/10/2018 14:52:19 71.26 73.06 73.06 72.6 75.7 75.3 85.6 86.74 86.9 86.9 89.8 86.4
15/10/2018 14:52:20 72.95 73.11 73.11 72.6 75.7 75.3 87.28 87.58 87.58 86.9 89.8 86.4
15/10/2018 14:52:21 70.63 72.66 73.11 72.6 75.7 75.3 84.28 86.41 87.58 86.9 89.8 86.4
15/10/2018 14:52:22 69.07 71.05 73.11 72.6 75.7 75.3 83.26 85.22 87.58 86.9 89.8 86.4
15/10/2018 14:52:23 71.05 71.02 73.11 72.6 75.7 75.3 85.23 85.07 87.58 86.9 89.7 86.5
15/10/2018 14:52:24 76.74 75.76 75.76 72.6 75.7 75.3 87.37 86.74 87.58 86.9 89.7 86.5
15/10/2018 14:52:25 77.35 77.01 77.01 72.7 75.7 75.3 85.91 86.8 87.58 86.9 89.7 86.5
15/10/2018 14:52:26 75.6 76.73 77.01 72.7 75.7 75.3 84.91 86.18 87.58 86.8 89.7 86.5
15/10/2018 14:52:27 75.81 77.07 77.07 72.7 75.7 75.3 85.67 86.01 87.58 86.8 89.7 86.5
15/10/2018 14:52:28 71.4 75.66 77.07 72.7 75.7 75.3 84.91 85.99 87.58 86.8 89.7 86.5
15/10/2018 14:52:29 71.05 73.52 77.07 72.7 75.7 75.3 84.53 85.01 87.58 86.8 89.7 86.5
15/10/2018 14:52:30 77.3 76.67 77.07 72.7 75.7 75.3 84.82 84.99 87.58 86.8 89.7 86.5
15/10/2018 14:52:31 76.59 77.17 77.17 72.7 75.7 75.3 85.24 85.29 87.58 86.8 89.7 86.5
15/10/2018 14:52:32 74.62 76.7 77.17 72.8 75.7 75.3 86.33 86.13 87.58 86.9 89.7 86.5
15/10/2018 14:52:33 77.63 77.06 77.17 72.7 75.7 75.3 85.88 86.53 87.58 86.9 89.7 86.5
15/10/2018 14:52:34 76.16 77.16 77.17 72.7 75.7 75.3 88.21 87.58 87.58 86.9 89.7 86.5
15/10/2018 14:52:35 74.54 76.5 77.17 72.7 75.7 75.3 88.17 87.99 87.99 86.9 89.7 86.5
15/10/2018 14:52:36 72.5 75.45 77.17 72.7 75.7 75.3 87.39 88.17 88.17 86.9 89.7 86.5
15/10/2018 14:52:37 74.08 74.49 77.17 72.7 75.7 75.3 87.98 88.19 88.19 86.9 89.7 86.5
15/10/2018 14:52:38 74.79 74.96 77.17 72.7 75.7 75.3 89.44 89.94 89.94 86.9 89.7 86.5
15/10/2018 14:52:39 75.06 75.45 77.17 72.7 75.7 75.3 85.32 88.39 89.94 86.9 89.7 86.5
15/10/2018 14:52:40 72.82 74.67 77.17 72.7 75.7 75.3 83.93 86.69 89.94 86.9 89.7 86.5
15/10/2018 14:52:41 75.1 75.31 77.17 72.7 75.7 75.3 83.74 85.3 89.94 86.9 89.7 86.5
15/10/2018 14:52:42 75.49 75.78 77.17 72.7 75.7 75.3 82.48 84.1 89.94 86.8 89.7 86.5
15/10/2018 14:52:43 75.37 76.37 77.17 72.7 75.7 75.3 81.6 83.28 89.94 86.7 89.7 86.5
15/10/2018 14:52:44 73.92 75.26 77.17 72.7 75.7 75.3 80.45 82.31 89.94 86.6 89.7 86.5
15/10/2018 14:52:45 74.79 75.43 77.17 72.7 75.8 75.3 80.99 81.75 89.94 86.5 89.7 86.5
15/10/2018 14:52:46 75.19 75.57 77.17 72.7 75.6 75.3 80.86 81.47 89.94 86.5 89.6 86.5
15/10/2018 14:52:47 69.71 75.33 77.17 72.7 75.2 75.3 78.03 81.05 89.94 86.5 89.6 86.5
15/10/2018 14:52:48 75.29 74.3 77.17 72.7 74.8 75.3 86.24 84.76 89.94 86.4 89.6 86.5
15/10/2018 14:52:49 75.37 75.23 77.17 72.8 74.8 75.3 83.68 85.09 89.94 86.4 89.6 86.5
15/10/2018 14:52:50 75.71 75.89 77.17 72.8 74.8 75.3 82.18 83.93 89.94 86.4 89.6 86.5
15/10/2018 14:52:51 76.24 76.48 77.17 72.8 74.8 75.3 81.79 83.09 89.94 86.2 89.6 86.5
15/10/2018 14:52:52 75.03 76.22 77.17 72.8 74.8 75.3 80.93 82.39 89.94 86.2 89.5 86.5
15/10/2018 14:52:53 72.04 75.51 77.17 72.8 74.8 75.3 78.64 81.52 89.94 86.1 89.5 86.5
15/10/2018 14:52:54 72.27 73.7 77.17 72.7 74.7 75.3 79.55 80.3 89.94 86 89.5 86.5
15/10/2018 14:52:55 72.85 73.33 77.17 72.7 74.7 75.3 81.1 80.95 89.94 86 89.4 86.5
15/10/2018 14:52:56 74.08 74.06 77.17 72.7 74.7 75.3 83.02 82.39 89.94 85.8 89.4 86.5
15/10/2018 14:52:57 73.95 74.4 77.17 72.6 74.7 75.3 85.42 84.8 89.94 85.7 89.3 86.5
15/10/2018 14:52:58 73.18 74.03 77.17 72.6 74.7 75.3 86.36 86.06 89.94 85.6 89.3 86.5
15/10/2018 14:52:59 74.21 74.74 77.17 72.6 74.7 75.3 86.13 86.52 89.94 85.6 89.2 86.5
15/10/2018 14:53:00 75.15 75.48 77.17 72.6 74.7 75.3 84.53 86 89.94 85.5 89.1 86.5
15/10/2018 14:53:01 75.53 75.35 77.16 72.6 74.7 75.3 86.07 85.95 89.94 85.5 89.1 86.5
15/10/2018 14:53:02 77.44 76.8 77.16 72.6 74.7 75.3 87.05 86.82 89.94 85.5 89 86.5
15/10/2018 14:53:03 76.41 76.97 77.16 72.6 74.7 75.4 89.71 89.22 89.94 85.5 89 86.5
15/10/2018 14:53:04 74.94 76.67 76.97 72.6 74.7 75.4 85.09 88.6 89.94 85.5 89 86.5
15/10/2018 14:53:05 74.58 75.36 76.97 72.6 74.7 75.4 86.81 87.13 89.94 85.5 89 86.5
15/10/2018 14:53:06 73.03 74.95 76.97 72.6 74.7 75.4 85.04 86.69 89.94 85.5 89 86.5
15/10/2018 14:53:07 70.91 73.91 76.97 72.6 74.7 75.4 83.21 85.71 89.94 85.5 89 86.5
15/10/2018 14:53:08 75.1 75.06 76.97 72.7 74.7 75.4 82.54 84.2 89.22 85.5 89 86.5
15/10/2018 14:53:09 72.6 74.85 76.97 72.7 74.7 75.4 79.69 83.24 89.22 85.4 88.9 86.5
15/10/2018 14:53:10 72.64 73.53 76.97 72.6 74.7 75.4 80.25 81.4 89.22 85.4 88.9 86.5
15/10/2018 14:53:11 73.2 73.55 76.97 72.6 74.7 75.4 81.81 81.62 89.22 85.4 88.9 86.5
15/10/2018 14:53:12 72.01 73.46 76.97 72.6 74.7 75.4 85.46 84.43 89.22 85.4 88.9 86.5
15/10/2018 14:53:13 74.07 73.91 76.97 72.6 74.7 75.4 85.45 85.08 89.22 85.4 88.9 86.5
15/10/2018 14:53:14 76.09 75.73 76.97 72.6 74.7 75.4 85.8 85.69 89.22 85.4 88.9 86.5
15/10/2018 14:53:15 72.16 75.63 76.97 72.6 74.7 75.4 85.22 85.72 89.22 85.4 88.9 86.5
15/10/2018 14:53:16 75.21 74.96 76.97 72.6 74.7 75.4 85.71 85.65 89.22 85.3 88.9 86.5
15/10/2018 14:53:17 74.69 75.38 76.97 72.6 74.7 75.4 85.9 85.99 89.22 85.3 88.8 86.5
15/10/2018 14:53:18 73.9 74.99 76.97 72.7 74.7 75.4 84.46 86.07 89.22 85.3 88.8 86.5
15/10/2018 14:53:19 75.2 75.14 76.97 72.7 74.8 75.4 90 88.68 89.22 85.4 88.8 86.5
15/10/2018 14:53:20 75.73 75.33 76.97 72.7 74.8 75.4 88.01 88.59 89.22 85.4 88.8 86.5
15/10/2018 14:53:21 74.87 75.36 76.97 72.7 74.8 75.4 86.49 88.07 89.22 85.4 88.8 86.5
15/10/2018 14:53:22 74.25 75.12 76.97 72.7 74.8 75.4 85.35 87.19 89.22 85.4 88.8 86.5
15/10/2018 14:53:23 72.83 75.06 76.97 72.7 74.8 75.4 82.82 86.25 89.22 85.4 88.7 86.5
15/10/2018 14:53:24 73.31 73.56 76.97 72.7 74.7 75.4 85.33 85.21 89.22 85.4 88.7 86.5
15/10/2018 14:53:25 73.96 74 76.97 72.7 74.7 75.4 86.34 86.15 89.22 85.3 88.6 86.5
15/10/2018 14:53:26 74.8 74.97 76.97 72.7 74.7 75.4 86.01 86.39 89.22 85.3 88.5 86.5
15/10/2018 14:53:27 74.35 74.94 76.97 72.8 74.7 75.4 86.18 86.36 89.22 85.3 88.5 86.5
15/10/2018 14:53:28 74.54 75.28 76.97 72.8 74.7 75.4 86.79 86.77 89.22 85.3 88.5 86.5
15/10/2018 14:53:29 72.39 74.76 76.97 72.8 74.7 75.4 87.19 87.58 89.22 85.3 88.4 86.5
15/10/2018 14:53:30 70.49 73.61 76.97 72.7 74.7 75.4 84.73 87.01 89.22 85.3 88.4 86.5
15/10/2018 14:53:31 75.14 74.46 76.97 72.7 74.8 75.4 86.46 86.24 89.22 85.3 88.4 86.5
15/10/2018 14:53:32 71.47 74.02 76.97 72.7 74.8 75.4 86.13 86.65 89.22 85.3 88.4 86.5
15/10/2018 14:53:33 74.01 74.13 76.67 72.7 74.7 75.4 84.16 86.15 88.68 85.2 88.3 86.5
15/10/2018 14:53:34 72.65 74.13 75.73 72.7 74.7 75.4 83.83 85.15 88.68 85.2 88.3 86.5
15/10/2018 14:53:35 70.97 73.93 75.73 72.7 74.7 75.4 82.36 84.69 88.68 85.2 88.3 86.5
15/10/2018 14:53:36 74.13 73.48 75.73 72.7 74.7 75.4 85.53 84.8 88.68 85.2 88.3 86.5
15/10/2018 14:53:37 75.64 75.09 75.73 72.7 74.7 75.4 85.64 85.49 88.68 85.2 88.3 86.5
15/10/2018 14:53:38 72.98 74.87 75.73 72.6 74.7 75.4 83.92 85.15 88.68 85.1 88.3 86.5
15/10/2018 14:53:39 74.48 74.95 75.73 72.6 74.7 75.4 84.65 85.21 88.68 85.1 88.3 86.5
15/10/2018 14:53:40 75.05 74.99 75.73 72.6 74.8 75.4 85.03 84.9 88.68 85 88.3 86.5
15/10/2018 14:53:41 74.79 75.3 75.73 72.6 74.8 75.4 83.96 84.85 88.68 85 88.3 86.5
15/10/2018 14:53:42 73.42 75.18 75.73 72.6 74.8 75.4 83.74 84.82 88.68 85 88.3 86.5
15/10/2018 14:53:43 75.46 75.47 75.73 72.6 74.8 75.4 85.23 84.84 88.68 85 88.3 86.5
15/10/2018 14:53:44 74.48 75.39 75.63 72.6 74.8 75.4 84.13 85.1 88.68 85 88.3 86.5
15/10/2018 14:53:45 74.03 74.47 75.47 72.6 74.8 75.4 83.54 84.37 88.68 85 88.3 86.5
15/10/2018 14:53:46 72.4 74.22 75.47 72.6 74.8 75.4 81.77 83.72 88.68 85 88.3 86.5
15/10/2018 14:53:47 74.59 74.65 75.47 72.6 74.8 75.4 83.51 83.29 88.68 85 88.3 86.5
15/10/2018 14:53:48 71.07 74.18 75.47 72.6 74.8 75.4 81.28 83.22 88.68 85 88.3 86.5
15/10/2018 14:53:49 72.66 72.83 75.47 72.6 74.8 75.4 84.73 84.11 88.59 85 88.3 86.5
15/10/2018 14:53:50 72.07 73.05 75.47 72.6 74.8 75.4 84.67 84.62 88.07 85 88.3 86.5
15/10/2018 14:53:51 72.06 72.39 75.47 72.6 74.8 75.4 85.09 85.01 87.58 84.9 88.3 86.5
15/10/2018 14:53:52 72.94 73.1 75.47 72.6 74.8 75.4 86.01 85.86 87.58 84.9 88.3 86.5
15/10/2018 14:53:53 73.41 73.83 75.47 72.6 74.8 75.4 83.26 85.54 87.58 84.9 88.3 86.5
15/10/2018 14:53:54 76.5 76.74 76.74 72.6 74.8 75.4 84.44 84.88 87.58 84.9 88.3 86.5
15/10/2018 14:53:55 77.26 76.83 76.83 72.6 74.8 75.4 85.23 85.06 87.58 84.9 88.3 86.5
15/10/2018 14:53:56 75.07 76.71 76.83 72.6 74.8 75.4 83.85 84.96 87.58 84.8 88.3 86.5
15/10/2018 14:53:57 74.11 75.99 76.83 72.7 74.8 75.4 84.46 84.74 87.58 84.8 88.3 86.5
15/10/2018 14:53:58 73.32 74.76 76.83 72.7 74.8 75.4 84.88 84.94 87.58 84.8 88.3 86.5
15/10/2018 14:53:59 74.68 75.26 76.83 72.7 74.8 75.4 85.09 85.38 87.01 84.8 88.3 86.5
15/10/2018 14:54:00 76.29 75.75 76.83 72.7 74.8 75.4 86.93 86.3 86.65 84.8 88.3 86.5
15/10/2018 14:54:01 74.68 75.76 76.83 72.7 74.7 75.4 87.05 86.96 86.96 84.8 88.3 86.5
15/10/2018 14:54:02 69.82 75.03 76.83 72.7 74.7 75.4 83.7 86.67 86.96 84.8 88.3 86.5
15/10/2018 14:54:03 77.72 76.64 76.83 72.7 74.7 75.4 86.42 86.02 86.96 84.8 88.3 86.5
15/10/2018 14:54:04 74.13 76.2 76.83 72.7 74.7 75.4 85.76 85.94 86.96 84.7 88.3 86.5
15/10/2018 14:54:05 73.49 75.42 76.83 72.7 74.7 75.4 85.33 85.91 86.96 84.7 88.3 86.5
15/10/2018 14:54:06 70.23 74.18 76.83 72.6 74.7 75.4 84.82 85.65 86.96 84.7 88.3 86.5
15/10/2018 14:54:07 73.75 73.55 76.83 72.6 74.7 75.4 84.25 85.13 86.96 84.7 88.3 86.5
15/10/2018 14:54:08 77.08 76.04 76.83 72.7 74.7 75.4 86.09 85.72 86.96 84.7 88.3 86.5
15/10/2018 14:54:09 76.01 76.11 76.83 72.7 74.7 75.4 83.75 85.64 86.96 84.7 88.3 86.5
15/10/2018 14:54:10 74.34 76.08 76.83 72.7 74.7 75.4 82.86 84.61 86.96 84.6 88.3 86.5
15/10/2018 14:54:11 74.4 75.13 76.83 72.7 74.7 75.4 84.21 84.12 86.96 84.6 88.3 86.5
15/10/2018 14:54:12 75.86 75.82 76.83 72.7 74.7 75.4 83.73 84.35 86.96 84.6 88.3 86.5
15/10/2018 14:54:13 74.91 75.68 76.83 72.7 74.7 75.4 83.44 83.73 86.96 84.5 88.3 86.5
15/10/2018 14:54:14 73.56 75.3 76.83 72.7 74.8 75.4 84.02 84.07 86.96 84.5 88.3 86.5
15/10/2018 14:54:15 74.06 74.6 76.83 72.7 74.8 75.4 84.5 84.42 86.96 84.5 88.3 86.5
15/10/2018 14:54:16 74.44 74.92 76.83 72.8 74.8 75.4 84.08 84.32 86.96 84.5 88.3 86.6
15/10/2018 14:54:17 74.75 74.93 76.83 72.8 74.8 75.4 84.36 84.48 86.96 84.4 88.3 86.6
15/10/2018 14:54:18 76.04 75.76 76.83 72.8 74.8 75.4 84.91 84.78 86.96 84.4 88.3 86.6
15/10/2018 14:54:19 73.79 75.67 76.83 72.8 74.8 75.4 82.89 84.74 86.96 84.4 88.3 86.6
15/10/2018 14:54:20 74.28 74.9 76.83 72.8 74.8 75.4 81.42 83.76 86.96 84.4 88.3 86.6
15/10/2018 14:54:21 74.43 75 76.83 72.8 74.8 75.4 81.14 82.75 86.96 84.3 88.3 86.6
15/10/2018 14:54:22 76.53 76 76.83 72.8 74.8 75.4 82.44 82.22 86.96 84.3 88.3 86.6
15/10/2018 14:54:23 74.97 76.27 76.83 72.8 74.8 75.4 81.53 82.38 86.96 84.2 88.3 86.6
15/10/2018 14:54:24 73.45 75.37 76.83 72.8 74.8 75.4 81.65 82.02 86.96 84.2 88.3 86.6
15/10/2018 14:54:25 72.7 74.33 76.71 72.8 74.8 75.4 80.51 81.67 86.96 84.2 88.3 86.6
15/10/2018 14:54:26 74.21 74.33 76.64 72.8 74.8 75.4 80.18 81.4 86.96 84.2 88.3 86.6
15/10/2018 14:54:27 74.28 74.72 76.64 72.8 74.8 75.4 81.39 81.26 86.96 84.2 88.2 86.6
15/10/2018 14:54:28 70.78 74.06 76.64 72.8 74.8 75.4 80.93 81.32 86.96 84.2 88.2 86.6
15/10/2018 14:54:29 74.3 73.98 76.64 72.8 74.8 75.4 81.58 81.88 86.96 84.1 88.2 86.6
15/10/2018 14:54:30 72.39 73.41 76.64 72.8 74.8 75.4 80.41 81.45 86.96 84.1 88.2 86.6
15/10/2018 14:54:31 74.59 74.23 76.64 72.8 74.8 75.4 83.41 82.96 86.67 84.1 88.2 86.6
15/10/2018 14:54:32 72.93 74.22 76.64 72.8 74.8 75.4 79.93 82.96 86.02 84.1 88.2 86.6
15/10/2018 14:54:33 68.85 73.93 76.27 72.8 74.8 75.4 76.34 81.72 85.94 84.1 88.2 86.6
15/10/2018 14:54:34 74.53 73.78 76.27 72.8 74.8 75.4 83.33 82.19 85.91 84.1 88.2 86.6
15/10/2018 14:54:35 74.86 74.52 76.27 72.8 74.8 75.4 83.52 83.18 85.72 84.1 88.2 86.6
15/10/2018 14:54:36 75.03 75.15 76.27 72.8 74.8 75.4 82.81 83.25 85.72 84.1 88.2 86.6
15/10/2018 14:54:37 74.54 75.45 76.27 72.8 74.8 75.4 83.21 83.81 85.72 84.1 88.2 86.6
15/10/2018 14:54:38 71.47 74.56 76.27 72.8 74.8 75.4 82.53 83.11 85.64 84.1 88.2 86.6
15/10/2018 14:54:39 69.97 73.1 76.27 72.8 74.8 75.4 80.86 83.21 84.78 84.1 88.2 86.6
15/10/2018 14:54:40 70.98 71.84 76.27 72.8 74.8 75.4 82.58 82.81 84.78 84.1 88.2 86.6
15/10/2018 14:54:41 70.36 71.2 76.27 72.8 74.8 75.4 80.19 82.27 84.78 84.1 88.2 86.6
15/10/2018 14:54:42 71.23 71.5 76.27 72.8 74.8 75.4 86.88 85.94 85.94 84.1 88.2 86.6
15/10/2018 14:54:43 68.54 71.76 76.27 72.8 74.8 75.4 81.51 85.39 85.94 84.1 88.2 86.6
15/10/2018 14:54:44 73.52 72.87 76.27 72.8 74.8 75.4 84.71 84.34 85.94 84.1 88.2 86.6
15/10/2018 14:54:45 73.19 73.74 76.27 72.8 74.8 75.4 87.52 86.78 86.78 84.2 88.2 86.6
15/10/2018 14:54:46 70.54 72.73 76.27 72.8 74.8 75.4 84.57 86.8 86.8 84.2 88.2 86.6
15/10/2018 14:54:47 73.77 73.73 76.27 72.8 74.8 75.4 86.64 86.51 86.8 84.2 88.2 86.6
15/10/2018 14:54:48 72.75 73.39 76.27 72.8 74.8 75.4 87.28 87.08 87.08 84.2 88.2 86.6
15/10/2018 14:54:49 75.9 74.98 76.27 72.9 74.8 75.4 88.09 88.15 88.15 84.2 88.2 86.6
15/10/2018 14:54:50 70.88 74.93 76.27 72.9 74.8 75.4 84.91 87.52 88.15 84.2 88.2 86.6
15/10/2018 14:54:51 68.42 72.77 76.27 72.9 74.8 75.4 83.79 86 88.15 84.2 88.2 86.6
15/10/2018 14:54:52 72.31 72.26 76.27 72.9 74.8 75.4 84.93 85.65 88.15 84.2 88.2 86.6
15/10/2018 14:54:53 75.21 74.88 75.45 72.9 74.8 75.4 85.12 85.26 88.15 84.2 88.2 86.6
15/10/2018 14:54:54 76.5 75.98 75.98 72.9 74.8 75.4 83.93 85.33 88.15 84.2 88.2 86.6
15/10/2018 14:54:55 70.67 76.01 76.01 72.9 74.8 75.4 79.77 84.38 88.15 84.2 88.2 86.6
15/10/2018 14:54:56 68.23 73.37 76.01 72.9 74.8 75.4 79.44 82.07 88.15 84.2 88.2 86.6
15/10/2018 14:54:57 71.41 71.49 76.01 72.9 74.8 75.4 81.68 81.46 88.15 84.2 88.2 86.6
15/10/2018 14:54:58 72.31 72.25 76.01 72.9 74.8 75.4 81.39 81.64 88.15 84.2 88.2 86.6
15/10/2018 14:54:59 70.93 72.34 76.01 72.9 74.8 75.4 81.59 82.33 88.15 84.2 88.2 86.6
15/10/2018 14:55:00 74.94 74.48 76.01 72.9 74.8 75.5 82.86 82.51 88.15 84.2 88.2 86.6
15/10/2018 14:55:01 73.58 74.49 76.01 72.9 74.8 75.5 80.89 82.5 88.15 84.2 88.2 86.6
15/10/2018 14:55:02 74.82 74.97 76.01 73 74.8 75.5 87.69 86.96 88.15 84.2 88.2 86.6
15/10/2018 14:55:03 74.48 75.11 76.01 73 74.8 75.5 84.69 87.09 88.15 84.2 88.2 86.6
15/10/2018 14:55:04 74.07 74.95 76.01 73 74.8 75.5 84.2 85.55 88.15 84.2 88.2 86.6
15/10/2018 14:55:05 76.16 75.61 76.01 73 74.8 75.5 86.25 85.81 88.15 84.3 88.2 86.6
15/10/2018 14:55:06 74.72 76.12 76.12 73 74.8 75.5 86.62 86.46 88.15 84.3 88.2 86.6
15/10/2018 14:55:07 73.33 75.1 76.12 73 74.8 75.5 86.29 86.59 88.15 84.3 88.2 86.6
15/10/2018 14:55:08 75.55 75.31 76.12 73 74.8 75.5 88.82 88.37 88.37 84.3 88.2 86.6
15/10/2018 14:55:09 74.99 75.62 76.12 73 74.8 75.5 86.71 88.24 88.37 84.3 88.2 86.6
15/10/2018 14:55:10 76.92 76.5 76.5 73 74.8 75.5 87.66 87.65 88.37 84.3 88.2 86.6
15/10/2018 14:55:11 75.63 76.32 76.5 73 74.8 75.5 86.9 87.81 88.37 84.3 88.2 86.6
15/10/2018 14:55:12 76.11 76.29 76.5 73 74.8 75.5 86.4 87.03 88.37 84.3 88.2 86.6
15/10/2018 14:55:13 73.97 76.27 76.5 73 74.8 75.5 85.79 86.73 88.37 84.3 88.2 86.6
15/10/2018 14:55:14 72.29 74.78 76.5 73.1 74.8 75.5 86.29 86.44 88.37 84.4 88.2 86.6
15/10/2018 14:55:15 78.95 78.02 78.02 73.1 74.8 75.5 96.96 95.76 95.76 84.6 88.2 86.6
15/10/2018 14:55:16 79.16 78.75 78.75 73.2 74.9 75.5 97.46 96.88 96.88 84.9 88.2 86.6
15/10/2018 14:55:17 79.52 79.44 79.44 73.2 74.9 75.5 98.05 97.94 97.94 85.1 88.3 86.6
15/10/2018 14:55:18 76.91 79.39 79.44 73.2 74.9 75.5 95.74 97.95 97.95 85.3 88.3 86.6
15/10/2018 14:55:19 78.24 78.76 79.44 73.3 74.9 75.5 95.04 96.61 97.95 85.4 88.3 86.7
15/10/2018 14:55:20 79.84 79.68 79.68 73.3 74.9 75.5 97.39 97.14 97.95 85.7 88.4 86.7
15/10/2018 14:55:21 80.76 80.8 80.8 73.4 74.9 75.5 99.01 98.88 98.88 86 88.4 86.7
15/10/2018 14:55:22 78.75 80.02 80.8 73.5 74.9 75.5 97.24 98.27 98.88 86.1 88.5 86.7
15/10/2018 14:55:23 79.08 79.6 80.8 73.5 74.9 75.5 97.03 97.86 98.88 86.3 88.5 86.7
15/10/2018 14:55:24 76.94 79.56 80.8 73.5 74.9 75.5 95.65 97.59 98.88 86.4 88.5 86.7
15/10/2018 14:55:25 76.11 77.91 80.8 73.6 74.9 75.5 93.89 96.27 98.88 86.5 88.5 86.7
15/10/2018 14:55:26 76.85 77.27 80.8 73.6 74.9 75.5 94.63 95.03 98.88 86.6 88.5 86.7
15/10/2018 14:55:27 76.24 76.96 80.8 73.6 75 75.5 94.53 95.12 98.88 86.7 88.6 86.7
15/10/2018 14:55:28 76.1 76.62 80.8 73.6 75 75.5 95.01 94.93 98.88 86.8 88.6 86.8
15/10/2018 14:55:29 75.96 76.85 80.8 73.6 75 75.5 95.04 95.37 98.88 86.9 88.6 86.8
15/10/2018 14:55:30 76.19 76.18 80.8 73.7 75 75.5 91.19 94.94 98.88 86.9 88.6 86.8
15/10/2018 14:55:31 72.71 76.24 80.8 73.7 75 75.5 88.25 92.69 98.88 86.9 88.6 86.8
15/10/2018 14:55:32 72.46 74.29 80.8 73.7 75 75.5 86.4 90.38 98.88 86.9 88.6 86.8
15/10/2018 14:55:33 75.79 75.1 80.8 73.7 75 75.5 86.47 88.24 98.88 86.9 88.6 86.8
15/10/2018 14:55:34 76.88 76.46 80.8 73.7 75 75.5 85.73 87.2 98.88 86.9 88.6 86.8
15/10/2018 14:55:35 76.54 76.54 80.8 73.7 75 75.5 85.53 86.36 98.88 86.9 88.6 86.8
15/10/2018 14:55:36 77.24 77.15 80.8 73.7 75 75.5 85.47 85.94 98.88 86.9 88.6 86.8
15/10/2018 14:55:37 76.73 77.15 80.8 73.8 75 75.5 92.15 91.41 98.88 87 88.6 86.8
15/10/2018 14:55:38 77.68 77.56 80.8 73.8 75 75.5 94.66 93.77 98.88 87.1 88.6 86.8
15/10/2018 14:55:39 77.97 77.89 80.8 73.8 75 75.5 96.62 95.86 98.88 87.2 88.7 86.8
15/10/2018 14:55:40 79.56 79.21 80.8 73.9 75 75.5 97.85 97.19 98.88 87.4 88.7 86.8
15/10/2018 14:55:41 77.85 78.83 80.8 73.9 75 75.5 95.38 97 98.88 87.5 88.7 86.8
15/10/2018 14:55:42 80.04 79.63 80.8 74 75 75.5 99.41 98.49 98.88 87.7 88.8 86.8
15/10/2018 14:55:43 78.38 79.38 80.8 74 75.1 75.5 96.82 98.31 98.88 87.8 88.8 86.9
15/10/2018 14:55:44 77.64 78.74 80.8 74 75.1 75.5 94.88 97.45 98.88 87.9 88.8 86.9
15/10/2018 14:55:45 77.78 78.3 80.8 74.1 75.1 75.5 96.09 96.39 98.88 88 88.9 86.9
15/10/2018 14:55:46 78.27 78.35 80.8 74.1 75.1 75.5 95.34 96.05 98.88 88 88.9 86.9
15/10/2018 14:55:47 76.84 78.35 80.8 74.1 75.1 75.5 94.59 95.71 98.88 88.1 88.9 86.9
15/10/2018 14:55:48 77.49 77.58 80.8 74.1 75.1 75.5 94.94 95.47 98.88 88.2 88.9 86.9
15/10/2018 14:55:49 79.35 78.98 80.8 74.2 75.1 75.5 98.05 97.51 98.88 88.3 88.9 86.9
15/10/2018 14:55:50 77.91 79.42 80.8 74.2 75.1 75.5 96.12 98.1 98.88 88.4 89 86.9
15/10/2018 14:55:51 79.96 79.81 80.02 74.3 75.1 75.5 93.35 96.34 98.49 88.4 89 86.9
15/10/2018 14:55:52 78.59 79.78 79.81 74.3 75.1 75.5 93.25 94.69 98.49 88.5 89 86.9
15/10/2018 14:55:53 78.22 79.08 79.81 74.3 75.1 75.5 94.5 94.89 98.49 88.5 89 86.9
15/10/2018 14:55:54 77.81 78.35 79.81 74.3 75.1 75.6 95.61 95.21 98.49 88.6 89 86.9
15/10/2018 14:55:55 76.19 78.29 79.81 74.4 75.1 75.6 95.64 95.67 98.49 88.7 89 87
15/10/2018 14:55:56 78.02 77.92 79.81 74.4 75.1 75.6 98.79 98.12 98.49 88.8 89.1 87
15/10/2018 14:55:57 79.08 78.83 79.81 74.4 75.1 75.6 99.83 99.54 99.54 89 89.1 87
15/10/2018 14:55:58 76.17 78.82 79.81 74.4 75.1 75.6 93.91 99.52 99.54 89 89.1 87
15/10/2018 14:55:59 76.29 77.32 79.81 74.5 75.1 75.6 94.4 96.82 99.54 89.1 89.2 87
15/10/2018 14:56:00 75.76 76.95 79.81 74.5 75.1 75.6 91.37 95.37 99.54 89.1 89.2 87
15/10/2018 14:56:01 75.68 75.95 79.81 74.5 75.1 75.6 91.23 93.28 99.54 89.1 89.2 87
15/10/2018 14:56:02 77.03 76.86 79.81 74.5 75.1 75.6 93.76 93.28 99.54 89.2 89.2 87
15/10/2018 14:56:03 79.24 78.63 79.81 74.6 75.1 75.6 98.28 97.2 99.54 89.3 89.2 87
15/10/2018 14:56:04 77.65 78.62 79.81 74.6 75.1 75.6 96.77 97.32 99.54 89.3 89.2 87
15/10/2018 14:56:05 78.94 78.83 79.81 74.6 75.2 75.6 98.17 98.07 99.54 89.4 89.3 87.1
15/10/2018 14:56:06 76.71 78.76 79.81 74.6 75.2 75.6 94.63 97.93 99.54 89.5 89.3 87.1
15/10/2018 14:56:07 76.9 77.58 79.81 74.7 75.2 75.6 94.18 96.21 99.54 89.5 89.3 87.1
15/10/2018 14:56:08 76.29 77.23 79.81 74.7 75.2 75.6 93.32 95.01 99.54 89.6 89.3 87.1
15/10/2018 14:56:09 76.64 76.87 79.81 74.7 75.2 75.6 93.21 94.08 99.54 89.6 89.3 87.1
15/10/2018 14:56:10 76.33 76.99 79.81 74.7 75.2 75.6 91.11 93.55 99.54 89.6 89.3 87.1
15/10/2018 14:56:11 75.11 76.25 79.81 74.7 75.2 75.6 87.58 92 99.54 89.6 89.3 87.1
15/10/2018 14:56:12 74.31 75.47 79.81 74.7 75.1 75.6 89.34 89.78 99.54 89.6 89.3 87.1
15/10/2018 14:56:13 75.4 75.37 79.81 74.7 75.1 75.6 94.03 93.55 99.54 89.7 89.3 87.1
15/10/2018 14:56:14 75.57 75.62 79.81 74.8 75.1 75.6 91.95 92.86 99.54 89.7 89.3 87.1
15/10/2018 14:56:15 75.95 76.06 79.81 74.8 75.1 75.6 87.14 91.96 99.54 89.7 89.3 87.1
15/10/2018 14:56:16 75.64 76.21 79.81 74.8 75.1 75.6 86.04 89.37 99.54 89.7 89.3 87.1
15/10/2018 14:56:17 69.78 75.57 79.81 74.8 75.1 75.6 82.03 87.6 99.54 89.7 89.3 87.1
15/10/2018 14:56:18 63.49 72.48 79.81 74.8 75.1 75.6 86.81 86.62 99.54 89.7 89.3 87.1
15/10/2018 14:56:19 59.46 69.05 79.81 74.8 75.1 75.6 83.49 86.05 99.54 89.7 89.3 87.1
15/10/2018 14:56:20 59.95 65.51 79.81 74.8 75.1 75.6 83.94 84.86 99.54 89.7 89.3 87.1
15/10/2018 14:56:21 60.26 62.95 79.78 74.8 75.1 75.6 81.74 84.13 99.54 89.7 89.3 87.1
15/10/2018 14:56:22 59.57 61.5 79.08 74.8 75.1 75.6 81.7 82.79 99.54 89.7 89.3 87.1
15/10/2018 14:56:23 57.8 60.4 78.83 74.8 75.1 75.6 81.17 82.27 99.54 89.7 89.3 87.1
15/10/2018 14:56:24 58.68 58.97 78.83 74.7 75.1 75.6 80.68 81.54 99.54 89.7 89.3 87.1
15/10/2018 14:56:25 58.61 59.13 78.83 74.7 75.1 75.6 80.15 81.17 99.54 89.7 89.3 87.1
15/10/2018 14:56:26 59.97 59.64 78.83 74.7 75.1 75.6 85.72 84.59 99.54 89.7 89.3 87.1
15/10/2018 14:56:27 60 59.91 78.83 74.7 75.1 75.6 87.1 86.58 99.52 89.7 89.3 87.1
15/10/2018 14:56:28 59.25 59.97 78.83 74.7 75.1 75.6 86.77 87.51 98.07 89.7 89.3 87.1
15/10/2018 14:56:29 64.81 64.44 78.83 74.7 75.1 75.6 82.12 86.38 98.07 89.7 89.3 87.1
15/10/2018 14:56:30 59.99 62.73 78.83 74.7 75.1 75.6 84.17 84.46 98.07 89.7 89.3 87.1
15/10/2018 14:56:31 61.09 61.36 78.83 74.7 75.1 75.6 84.56 84.66 98.07 89.7 89.3 87.1
15/10/2018 14:56:32 60.23 61.24 78.83 74.7 75.1 75.6 83.67 84.65 98.07 89.7 89.3 87.1
15/10/2018 14:56:33 70.92 70.21 78.83 74.7 75.1 75.6 86.28 85.87 98.07 89.7 89.3 87.1
15/10/2018 14:56:34 76.74 75.44 78.83 74.7 75.1 75.6 90.64 89.31 98.07 89.7 89.4 87.1
15/10/2018 14:56:35 75.64 75.66 78.76 74.7 75.1 75.6 92.16 91.59 97.93 89.7 89.4 87.1
15/10/2018 14:56:36 75.65 75.82 77.58 74.7 75.1 75.6 92.06 92.18 96.21 89.7 89.4 87.1
15/10/2018 14:56:37 76.11 76 77.23 74.7 75.1 75.6 92.12 92.22 95.01 89.7 89.4 87.1
15/10/2018 14:56:38 76.1 76.23 76.99 74.7 75.1 75.6 92.85 92.62 94.08 89.8 89.4 87.1
15/10/2018 14:56:39 77.98 77.4 77.4 74.8 75.1 75.6 95.78 94.73 94.73 89.8 89.4 87.1
15/10/2018 14:56:40 77.27 77.46 77.46 74.8 75.1 75.6 93.68 94.55 94.73 89.8 89.4 87.1
15/10/2018 14:56:41 76.74 77.35 77.46 74.8 75.1 75.6 94.82 94.72 94.73 89.9 89.4 87.2
15/10/2018 14:56:42 77.55 77.51 77.51 74.8 75.1 75.6 93.59 94.79 94.79 89.9 89.5 87.2
15/10/2018 14:56:43 76.04 77.32 77.51 74.8 75.1 75.6 93.02 94.06 94.79 89.9 89.5 87.2
15/10/2018 14:56:44 76.54 76.95 77.51 74.9 75.1 75.6 91.34 93.58 94.79 90 89.5 87.2
15/10/2018 14:56:45 76.1 76.52 77.51 74.9 75.2 75.6 91.56 92.16 94.79 90 89.5 87.2
15/10/2018 14:56:46 75.73 76.54 77.51 74.9 75.2 75.6 92.76 92.71 94.79 90 89.5 87.2
15/10/2018 14:56:47 76.76 76.75 77.51 74.9 75.2 75.6 94.18 94.07 94.79 90 89.5 87.2
15/10/2018 14:56:48 76.05 76.37 77.51 74.9 75.2 75.6 91.06 93.3 94.79 90.1 89.5 87.2
15/10/2018 14:56:49 76.13 76.42 77.51 74.9 75.2 75.6 90.31 92.07 94.79 90.1 89.5 87.2
15/10/2018 14:56:50 76.55 76.51 77.51 74.9 75.2 75.6 92.27 92.18 94.79 90.1 89.5 87.2
15/10/2018 14:56:51 76.81 76.76 77.51 75 75.2 75.6 91.06 91.74 94.79 90.1 89.5 87.2
15/10/2018 14:56:52 77.17 77.08 77.51 75 75.2 75.6 90.47 91.21 94.79 90.1 89.5 87.2
15/10/2018 14:56:53 76.44 77.12 77.51 75 75.2 75.6 87.75 90.95 94.79 90.1 89.5 87.2
15/10/2018 14:56:54 76.12 76.65 77.51 75 75.2 75.6 85.63 89.14 94.79 90.1 89.5 87.2
15/10/2018 14:56:55 76.66 76.64 77.51 75 75.2 75.6 82.8 87.35 94.79 90.1 89.5 87.2
15/10/2018 14:56:56 76.09 76.66 77.51 75 75.2 75.6 88.05 87.5 94.79 90.1 89.5 87.2
15/10/2018 14:56:57 76.37 76.87 77.51 75 75.2 75.6 89.42 89.16 94.79 90.1 89.5 87.2
15/10/2018 14:56:58 75.47 76.21 77.51 75.1 75.2 75.6 86.35 88.71 94.79 90.1 89.5 87.2
15/10/2018 14:56:59 75.92 76.04 77.51 75.1 75.2 75.6 86.54 87.35 94.79 90.1 89.5 87.2
15/10/2018 14:57:00 75.95 76.43 77.51 75.1 75.2 75.6 87.05 87.19 94.79 90.1 89.6 87.2
15/10/2018 14:57:01 75.14 75.78 77.51 75.1 75.2 75.6 90.63 89.77 94.79 90.1 89.6 87.2
15/10/2018 14:57:02 74.7 75.35 77.51 75.1 75.2 75.6 91.31 90.83 94.79 90.2 89.6 87.2
15/10/2018 14:57:03 75.21 75.26 77.51 75.1 75.2 75.6 90.8 91.03 94.79 90.2 89.6 87.2
15/10/2018 14:57:04 76.53 76.33 77.51 75.1 75.2 75.6 91.74 91.47 94.79 90.2 89.6 87.2
15/10/2018 14:57:05 76 76.2 77.51 75.1 75.2 75.6 90.84 91.49 94.79 90.2 89.6 87.2
15/10/2018 14:57:06 75.76 76.03 77.51 75.1 75.2 75.6 90.91 91.13 94.79 90.2 89.6 87.2
15/10/2018 14:57:07 75.38 76.03 77.51 75.2 75.2 75.6 92.64 92.19 94.79 90.2 89.6 87.2
15/10/2018 14:57:08 77.12 76.76 77.51 75.2 75.3 75.6 93.55 93.32 94.79 90.3 89.6 87.2
15/10/2018 14:57:09 76.53 76.92 77.51 75.2 75.3 75.6 90.88 93.01 94.79 90.3 89.6 87.2
15/10/2018 14:57:10 75.25 76.35 77.51 75.2 75.3 75.6 88.15 91.58 94.79 90.3 89.6 87.2
15/10/2018 14:57:11 75.68 75.88 77.51 75.2 75.3 75.6 89.11 89.85 94.79 90.3 89.6 87.2
15/10/2018 14:57:12 76.54 76.35 77.32 75.2 75.3 75.6 91.75 91.12 94.07 90.3 89.6 87.2
15/10/2018 14:57:13 76.25 76.52 77.12 75.2 75.3 75.6 90.47 91.22 94.07 90.3 89.6 87.2
15/10/2018 14:57:14 76.37 76.47 77.12 75.3 75.3 75.6 89.46 90.51 94.07 90.3 89.6 87.2
15/10/2018 14:57:15 77.41 77.18 77.18 75.3 75.3 75.6 89.62 89.98 94.07 90.3 89.6 87.3
15/10/2018 14:57:16 77.65 77.51 77.51 75.3 75.3 75.6 88.59 89.82 94.07 90.3 89.6 87.3
15/10/2018 14:57:17 76.66 77.54 77.54 75.3 75.3 75.6 90.38 90.15 93.32 90.4 89.6 87.3
15/10/2018 14:57:18 75.5 76.94 77.54 75.3 75.3 75.7 89.87 90.5 93.32 90.4 89.6 87.3
15/10/2018 14:57:19 74.09 76.15 77.54 75.3 75.3 75.7 84 89.83 93.32 90.4 89.6 87.3
15/10/2018 14:57:20 75.63 75.79 77.54 75.3 75.3 75.7 84.33 86.99 93.32 90.4 89.6 87.3
15/10/2018 14:57:21 72.99 75.29 77.54 75.3 75.3 75.7 81.68 85.57 93.32 90.4 89.6 87.3
15/10/2018 14:57:22 62.45 73.6 77.54 75.3 75.3 75.7 89.61 89.18 93.32 90.4 89.6 87.3
15/10/2018 14:57:23 60.51 69.88 77.54 75.3 75.3 75.7 80.47 87.98 93.32 90.4 89.6 87.3
15/10/2018 14:57:24 59.02 66.38 77.54 75.3 75.3 75.7 81.2 84.89 93.32 90.4 89.6 87.3
15/10/2018 14:57:25 59.61 63.28 77.54 75.3 75.3 75.7 84.44 84.68 93.32 90.4 89.6 87.3
15/10/2018 14:57:26 59.28 61.48 77.54 75.3 75.3 75.7 86.22 85.88 93.32 90.4 89.6 87.3
15/10/2018 14:57:27 58.16 60.18 77.54 75.2 75.3 75.7 81.84 85.59 93.32 90.4 89.6 87.3
15/10/2018 14:57:28 58.13 59.02 77.54 75.2 75.3 75.7 78.85 83.52 93.32 90.4 89.6 87.3
15/10/2018 14:57:29 65.34 64.99 77.54 75.2 75.3 75.7 84.08 83.29 93.32 90.4 89.6 87.3
15/10/2018 14:57:30 60.42 64.8 77.54 75.2 75.3 75.7 83.37 83.53 93.32 90.4 89.6 87.3
15/10/2018 14:57:31 63.61 63.76 77.54 75.2 75.3 75.7 85.6 85.28 93.32 90.4 89.6 87.3
15/10/2018 14:57:32 60.24 63.49 77.54 75.2 75.3 75.7 85.95 85.96 93.32 90.4 89.6 87.3
15/10/2018 14:57:33 59.44 61.59 77.54 75.2 73.8 75.7 86.97 86.67 93.32 90.4 88.7 87.3
15/10/2018 14:57:34 59.27 60.64 77.54 75.1 73.8 75.7 84.99 86.89 93.32 90.3 88.7 87.3
15/10/2018 14:57:35 63.76 63.6 77.54 75.1 73.8 75.7 83.62 85.58 93.32 90.3 88.7 87.3
15/10/2018 14:57:36 60.78 63.41 77.54 75.1 73.5 75.7 83.58 85.01 93.32 90.3 88.6 87.3
15/10/2018 14:57:37 60.13 61.99 77.54 75.1 73.3 75.7 77.89 83.65 93.32 90.3 88.5 87.3
15/10/2018 14:57:38 60.37 60.85 77.54 75.1 73.3 75.7 78.82 80.94 93.01 90.3 88.5 87.3
15/10/2018 14:57:39 60.99 60.93 77.54 75.1 73.3 75.7 80.16 80.37 91.58 90.3 88.5 87.3
15/10/2018 14:57:40 60.63 61 77.54 75.1 73.3 75.7 81.64 81.28 91.22 90.3 88.5 87.3
15/10/2018 14:57:41 60.39 60.9 77.54 75.1 73.3 75.7 83.93 83.38 91.22 90.3 88.5 87.3
15/10/2018 14:57:42 59.11 60.45 77.54 75 73.3 75.7 80.89 82.76 91.22 90.3 88.5 87.3
15/10/2018 14:57:43 59.09 59.7 77.54 75 73.3 75.7 79.49 81.41 90.51 90.3 88.5 87.3
15/10/2018 14:57:44 60.49 60.33 77.54 75 73.3 75.7 77.9 80.36 90.5 90.3 88.5 87.3
15/10/2018 14:57:45 60.51 60.43 77.54 75 73.3 75.7 78.85 79.35 90.5 90.3 88.5 87.3
15/10/2018 14:57:46 59.94 60.25 77.54 75 73.3 75.7 79.68 79.62 90.5 90.3 88.5 87.3
15/10/2018 14:57:47 60.63 60.48 76.94 75 73.3 75.7 81.57 81.02 90.5 90.3 88.5 87.3
15/10/2018 14:57:48 59.9 60.48 76.15 75 73.3 75.7 81.05 81.38 89.83 90.3 88.5 87.3
15/10/2018 14:57:49 59.88 60.23 75.79 75 73.3 75.7 86.02 85.48 89.18 90.3 88.5 87.3
15/10/2018 14:57:50 61.11 60.81 75.29 74.9 73.3 75.7 80.59 85.52 89.18 90.3 88.5 87.3
15/10/2018 14:57:51 61.45 61.28 73.6 74.9 73.2 75.7 81.31 82.93 89.18 90.3 88.5 87.3
15/10/2018 14:57:52 59.47 61.29 69.88 74.9 73.2 75.7 84.38 84.55 87.98 90.3 88.5 87.3
15/10/2018 14:57:53 62.42 61.76 66.38 74.9 73.2 75.7 87.76 87.29 87.29 90.3 88.5 87.3
15/10/2018 14:57:54 62.85 62.52 64.99 74.9 73.2 75.7 84.15 86.04 87.29 90.3 88.5 87.3
15/10/2018 14:57:55 60.4 62.45 64.99 74.9 73.2 75.7 86.4 86.58 87.29 90.3 88.5 87.3
15/10/2018 14:57:56 64.13 63.24 64.99 74.9 73.2 75.7 85.69 86.78 87.29 90.3 88.5 87.3
15/10/2018 14:57:57 62.36 63.22 64.99 74.9 73.2 75.7 85.86 86.28 87.29 90.3 88.5 87.3
15/10/2018 14:57:58 59.44 62.73 64.99 74.8 73.2 75.7 83.39 86.21 87.29 90.3 88.5 87.3
15/10/2018 14:57:59 66.11 65.88 65.88 74.8 73.2 75.7 87.14 86.56 87.29 90.3 88.5 87.3
15/10/2018 14:58:00 61.25 64.39 65.88 74.8 73.2 75.7 83.94 86.4 87.29 90.3 88.5 87.3
15/10/2018 14:58:01 60.91 62.76 65.88 74.8 73.2 75.7 83 85.01 87.29 90.3 88.5 87.3
15/10/2018 14:58:02 67.04 66.09 66.09 74.8 73.2 75.7 86.11 85.82 87.29 90.3 88.5 87.3
15/10/2018 14:58:03 62.49 64.89 66.09 74.8 73.2 75.7 81.72 85.58 87.29 90.3 88.5 87.3
15/10/2018 14:58:04 60.62 63.45 66.09 74.7 73.2 75.7 83.34 83.84 87.29 90.3 88.5 87.3
15/10/2018 14:58:05 63.9 63.35 66.09 74.7 73.2 75.7 91.21 90.3 90.3 90.3 88.5 87.3
15/10/2018 14:58:06 60.22 63.09 66.09 74.7 73.2 75.7 85.89 90.13 90.3 90.3 88.5 87.3
15/10/2018 14:58:07 65.88 64.83 66.09 74.7 73.2 75.7 89.37 89.35 90.3 90.3 88.5 87.3
15/10/2018 14:58:08 62.21 64.7 66.09 74.7 73.2 75.7 88.99 90.03 90.3 90.3 88.5 87.3
15/10/2018 14:58:09 60.03 63.27 66.09 74.7 73.2 75.7 83.8 88.82 90.3 90.3 88.5 87.3
15/10/2018 14:58:10 61.65 61.95 66.09 74.7 73.2 75.7 85.02 87.68 90.3 90.3 88.5 87.3
15/10/2018 14:58:11 61.17 61.47 66.09 74.7 73.2 75.7 76.53 85 90.3 90.3 88.5 87.3
15/10/2018 14:58:12 60.83 61.76 66.09 74.7 73.2 75.7 83.71 83.5 90.3 90.3 88.5 87.3
15/10/2018 14:58:13 62.69 62.38 66.09 74.7 73.2 75.7 87.23 86.09 90.3 90.3 88.5 87.3
15/10/2018 14:58:14 62.73 62.81 66.09 74.6 73.2 75.7 82.73 86 90.3 90.3 88.5 87.3
15/10/2018 14:58:15 61.19 63.18 66.09 74.6 73.2 75.7 83.06 84.59 90.3 90.3 88.5 87.3
15/10/2018 14:58:16 60.22 61.39 66.09 74.6 73.2 75.7 84.72 84.89 90.3 90.3 88.5 87.3
15/10/2018 14:58:17 61.56 61.33 66.09 74.6 73.2 75.7 81.91 84.11 90.3 90.3 88.5 87.3
15/10/2018 14:58:18 61.13 61.38 66.09 74.6 73.2 75.7 84.8 85.07 90.3 90.3 88.5 87.3
15/10/2018 14:58:19 61.94 61.88 66.09 74.6 73.2 75.7 81.15 83.93 90.3 90.3 88.5 87.3
15/10/2018 14:58:20 62.32 62.27 66.09 74.6 73.2 75.7 84.46 84.17 90.3 90.3 88.5 87.3
15/10/2018 14:58:21 62.67 62.74 66.09 74.5 73.2 75.7 86.19 85.72 90.3 90.3 88.5 87.3
15/10/2018 14:58:22 62.99 63.12 66.09 74.5 73.2 75.7 85.89 86.07 90.3 90.3 88.5 87.3
15/10/2018 14:58:23 64.94 65.1 66.09 74.5 73.2 75.7 85.12 85.98 90.3 90.3 88.5 87.3
15/10/2018 14:58:24 61.18 64.98 66.09 74.5 73.2 75.7 84.25 85.58 90.3 90.3 88.4 87.3
15/10/2018 14:58:25 65.06 65.3 66.09 74.5 73.2 75.7 85.3 85.53 90.3 90.3 88.4 87.3
15/10/2018 14:58:26 64.41 65.91 66.09 74.5 73.2 75.7 84.73 85.41 90.3 90.3 88.4 87.3
15/10/2018 14:58:27 62.66 64.1 66.09 74.5 73.1 75.7 82.27 84.86 90.3 90.3 88.4 87.3
15/10/2018 14:58:28 67.86 67.53 67.53 74.5 73.1 75.7 88.03 87.48 90.3 90.3 88.4 87.3
15/10/2018 14:58:29 60.98 66.9 67.53 74.5 73.1 75.7 80.72 86.13 90.3 90.3 88.4 87.3
15/10/2018 14:58:30 64.48 65 67.53 74.5 73.1 75.7 87.77 87.06 90.3 90.3 88.4 87.3
15/10/2018 14:58:31 59.97 64.55 67.53 74.4 73.1 75.7 86.01 86.93 90.3 90.3 88.4 87.3
15/10/2018 14:58:32 64.72 65.06 67.53 74.4 73.1 75.7 84.47 86.38 90.3 90.3 88.4 87.3
15/10/2018 14:58:33 61.29 63.33 67.53 74.4 73.1 75.7 83.43 85.2 90.3 90.3 88.4 87.3
15/10/2018 14:58:34 61.55 62.33 67.53 74.4 73.1 75.7 81.91 84.28 90.3 90.3 88.4 87.3
15/10/2018 14:58:35 60.46 61.59 67.53 74.4 73.1 75.7 81.32 82.65 90.13 90.3 88.4 87.3
15/10/2018 14:58:36 61.35 61.44 67.53 74.4 73.1 75.7 88.06 86.75 90.03 90.3 88.4 87.3
15/10/2018 14:58:37 73.03 71.88 71.88 74.4 73.1 75.7 86.78 87.13 90.03 90.3 88.4 87.3
15/10/2018 14:58:38 75.62 74.65 74.65 74.4 73.1 75.7 84.97 86.72 88.82 90.3 88.4 87.3
15/10/2018 14:58:39 78.23 77.49 77.49 74.4 73.2 75.7 86.85 86.64 87.68 90.3 88.4 87.3
15/10/2018 14:58:40 78.57 78.71 78.71 74.4 73.2 75.7 87.85 88.18 88.18 90.3 88.4 87.3
15/10/2018 14:58:41 75.15 78.47 78.71 74.4 73.2 75.7 83.22 87.95 88.18 90.3 88.4 87.3
15/10/2018 14:58:42 75.27 76.75 78.71 74.4 73.2 75.7 84.52 85.55 88.18 90.3 88.4 87.3
15/10/2018 14:58:43 56.09 75.78 78.71 74.4 73.2 75.7 68.08 85.02 88.18 90.3 88.4 87.3
15/10/2018 14:58:44 49.97 71.59 78.71 74.4 73.2 75.7 60.24 80.93 88.18 90.3 88.4 87.3
15/10/2018 14:58:45 63.21 67.41 78.71 74.4 73.2 75.7 73.96 76.76 88.18 90.3 88.4 87.3
15/10/2018 14:58:46 57.83 65.48 78.71 74.4 73.2 75.7 70.38 75.57 88.18 90.3 88.4 87.3
15/10/2018 14:58:47 62.28 63.02 78.71 74.4 73.2 75.7 89.62 89.12 89.12 90.3 88.4 87.3
15/10/2018 14:58:48 68.37 69 78.71 74.4 73.2 75.7 83.05 89.36 89.36 90.3 88.4 87.3
15/10/2018 14:58:49 48.38 65.43 78.71 74.4 73.2 75.7 70.06 85.99 89.36 90.3 88.4 87.3
15/10/2018 14:58:50 50.29 61.32 78.71 74.3 73.2 75.7 68.44 81.91 89.36 90.3 88.4 87.3
15/10/2018 14:58:51 46.42 57.67 78.71 74.3 73.2 75.7 64.55 77.99 89.36 90.3 88.4 87.3
15/10/2018 14:58:52 44.2 53.89 78.71 74.3 73.2 75.7 61.92 74.03 89.36 90.3 88.4 87.3
15/10/2018 14:58:53 44.07 50.35 78.71 74.3 73.2 75.7 62.08 70.22 89.36 90.3 88.4 87.3
15/10/2018 14:58:54 43.03 47.59 78.71 74.3 73.2 75.7 61.22 66.96 89.36 90.3 88.4 87.3
15/10/2018 14:58:55 45.29 45.51 78.71 74.3 73.2 75.7 63.4 64.27 89.36 90.3 88.4 87.3
15/10/2018 14:58:56 48.05 47.23 78.71 74.2 73.2 75.7 70.15 69.15 89.36 90.3 88.4 87.3
15/10/2018 14:58:57 45.44 47.18 78.71 74.2 73.1 75.7 61.66 68.8 89.36 90.3 88.4 87.3
15/10/2018 14:58:58 43.6 45.96 78.71 74.2 73.1 75.7 59.12 65.61 89.36 90.3 88.4 87.3
15/10/2018 14:58:59 43.03 44.6 78.71 74.2 73.1 75.7 59.13 62.67 89.36 90.3 88.4 87.3
15/10/2018 14:59:00 42.87 43.71 78.71 74.2 73.1 75.7 65.12 64.4 89.36 90.3 88.4 87.3
15/10/2018 14:59:01 42.19 43.29 78.71 74.2 73.1 75.7 61.31 64.28 89.36 90.3 88.4 87.3
15/10/2018 14:59:02 43.07 43.14 78.71 74.2 73.1 75.7 62.4 62.78 89.36 90.3 88.4 87.3
15/10/2018 14:59:03 43.69 43.51 78.71 74.1 73.1 75.7 66.05 65.15 89.36 90.3 88.4 87.3
15/10/2018 14:59:04 48.31 47.38 78.71 74.1 73.1 75.7 75.35 74.34 89.36 90.2 88.4 87.3
15/10/2018 14:59:05 50.83 49.99 78.71 74.1 73.1 75.7 72.5 74.53 89.36 90.2 88.4 87.3
15/10/2018 14:59:06 51.39 51.21 78.71 74.1 73.1 75.7 71.41 72.98 89.36 90.2 88.4 87.3
15/10/2018 14:59:07 48.43 50.71 78.71 74.1 73.1 75.7 72.07 72.25 89.36 90.2 88.3 87.3
15/10/2018 14:59:08 47.12 49.37 78.71 74.1 73.1 75.7 70.54 72.56 89.36 90.2 88.3 87.3
15/10/2018 14:59:09 43.95 47.99 78.71 74 73.1 75.7 64.54 70.81 89.36 90.2 88.3 87.3
15/10/2018 14:59:10 44.32 46.01 78.47 74 73.1 75.7 66.37 67.85 89.36 90.2 88.3 87.3
15/10/2018 14:59:11 43.99 45.19 76.75 74 73.1 75.7 63.43 67.11 89.36 90.2 88.3 87.3
15/10/2018 14:59:12 44.94 44.93 75.78 74 73.1 75.7 61.76 65.14 89.36 90.2 88.3 87.3
15/10/2018 14:59:13 46.49 46.16 71.59 74 73.1 75.7 64.84 64.53 89.36 90.2 88.3 87.3
15/10/2018 14:59:14 46.87 46.65 69 73.9 73.1 75.7 66.96 66.43 89.36 90.2 88.3 87.3
15/10/2018 14:59:15 45.47 46.79 69 73.9 73.1 75.7 63.99 65.95 89.36 90.2 88.3 87.3
15/10/2018 14:59:16 44.37 45.83 69 73.9 73.1 75.7 65.98 65.95 89.36 90.2 88.3 87.3
15/10/2018 14:59:17 44.4 45.05 69 73.9 73.1 75.7 64.85 65.97 89.36 90.2 88.3 87.3
15/10/2018 14:59:18 43.77 44.61 65.43 73.9 73.1 75.7 62.45 65.13 85.99 90.2 88.3 87.3
15/10/2018 14:59:19 43.61 44.19 61.32 73.9 73.1 75.7 61.87 63.64 81.91 90.2 88.3 87.3
15/10/2018 14:59:20 44.81 44.57 57.67 73.8 73.1 75.7 61.64 62.62 77.99 90.2 88.3 87.3
15/10/2018 14:59:21 46.29 45.8 53.89 73.8 73.1 75.7 64.79 64.43 74.53 90.2 88.3 87.3
15/10/2018 14:59:22 47.46 47.13 51.21 73.8 73.1 75.7 66.49 66.02 74.53 90.2 88.3 87.3
15/10/2018 14:59:23 46.99 47.44 51.21 73.8 73.1 75.7 67.83 67.26 74.53 90.2 88.3 87.3
15/10/2018 14:59:24 44.92 46.9 51.21 73.8 73.1 75.7 64.11 67.22 74.53 90.2 88.3 87.3
15/10/2018 14:59:25 44.93 45.72 51.21 73.8 73.1 75.7 63.58 65.4 74.53 90.2 88.3 87.3
15/10/2018 14:59:26 45.94 45.84 51.21 73.7 73.1 75.7 64.97 64.87 74.53 90.2 88.3 87.3
15/10/2018 14:59:27 45.81 46.02 51.21 73.7 73.1 75.7 65.56 65.4 74.53 90.2 88.3 87.3
15/10/2018 14:59:28 84.88 84.46 84.46 73.9 73.1 75.7 110.38 109.89 109.89 91.5 89 87.6
15/10/2018 14:59:29 53.68 83.71 84.46 73.9 73.1 75.7 75.72 109.22 109.89 91.5 89 87.6
15/10/2018 14:59:30 41.1 79.47 84.46 73.9 73.1 75.7 54.62 104.98 109.89 91.5 89 87.6
15/10/2018 14:59:31 41.56 75.23 84.46 73.9 73.1 75.7 54.43 100.73 109.89 91.5 89 87.6
15/10/2018 14:59:32 46.55 70.99 84.46 73.8 73.1 75.7 55.97 96.49 109.89 91.5 89 87.6
15/10/2018 14:59:33 45.09 66.77 84.46 73.8 73.1 75.7 62.03 92.25 109.89 91.5 89 87.6
15/10/2018 14:59:34 73.56 72.37 84.46 73.8 73.1 75.7 90.86 91.33 109.89 91.5 89 87.6
15/10/2018 14:59:35 58.88 71.53 84.46 73.8 73.1 75.7 69.93 89.2 109.89 91.5 89 87.6
15/10/2018 14:59:36 64.68 67.51 84.46 73.8 73.1 75.7 74.74 85.03 109.89 91.5 89 87.6
15/10/2018 14:59:37 63.58 66.75 84.46 73.8 73.1 75.7 75.04 81.61 109.89 91.5 89 87.6
15/10/2018 14:59:38 52.78 64.6 84.46 73.8 73.1 75.7 68.13 78.54 109.89 91.5 89 87.6
15/10/2018 14:59:39 52.79 60.79 84.46 73.8 73.1 75.7 68.13 74.89 109.89 91.5 89 87.6
15/10/2018 14:59:40 53.86 57.62 84.46 73.8 73.1 75.7 69.44 72.04 109.89 91.5 89 87.6
15/10/2018 14:59:41 55.88 56.13 84.46 73.8 73.1 75.7 71.13 71.19 109.89 91.5 89 87.6
15/10/2018 14:59:42 55.27 55.78 84.46 73.7 73.1 75.7 71.33 71.76 109.89 91.5 89 87.6
15/10/2018 14:59:43 54.33 55.55 84.46 73.7 73.1 75.7 70.44 71.8 109.89 91.5 89 87.6
15/10/2018 14:59:44 51.18 54.6 84.46 73.7 73.1 75.7 65.05 70.35 109.89 91.5 89 87.6
15/10/2018 14:59:45 51.39 52.75 84.46 73.7 73.1 75.7 66.18 67.88 109.89 91.5 89 87.6
15/10/2018 14:59:46 62.13 61.7 84.46 73.7 73.1 75.7 78.5 77.89 109.89 91.5 89 87.6
15/10/2018 14:59:47 83.41 83.12 84.46 73.8 73.2 75.7 93.84 93.44 109.89 91.5 89 87.6
15/10/2018 14:59:48 50.98 79.91 84.46 73.8 73.2 75.7 62.67 90.46 109.89 91.5 89 87.6
15/10/2018 14:59:49 94.61 94.32 94.32 75.3 73.8 75.8 104.04 103.74 109.89 91.7 89.2 87.6
15/10/2018 14:59:50 97.92 97.62 97.62 77.3 74.9 76 109.61 108.37 109.89 92.5 89.7 87.8
15/10/2018 14:59:51 101.45 101.96 101.96 80 76.6 76.4 114.03 114.17 114.17 94.2 90.8 88.3
15/10/2018 14:59:52 81.15 99.01 101.96 80 76.7 76.4 97.32 111.23 114.17 94.2 90.8 88.3
15/10/2018 14:59:53 71.98 94.9 101.96 80 76.7 76.4 82.94 107.24 114.17 94.2 90.8 88.3
15/10/2018 14:59:54 78.42 90.7 101.96 80 76.7 76.4 88.33 103.03 114.17 94.2 90.8 88.3
15/10/2018 14:59:55 78.2 86.73 101.96 80.1 76.7 76.4 91.65 98.94 114.17 94.2 90.8 88.3
15/10/2018 14:59:56 71.59 83.87 101.96 80.1 76.7 76.4 88.33 96.72 114.17 94.2 90.8 88.3
15/10/2018 14:59:57 79.71 81.71 101.96 80.1 76.7 76.4 86.74 92.78 114.17 94.2 90.8 88.3
15/10/2018 14:59:58 74.97 79.29 101.96 80.1 76.7 76.4 84.37 89.94 114.17 94.2 90.8 88.3
15/10/2018 14:59:59 71.84 77.08 101.96 80.1 76.7 76.4 82.26 87.25 114.17 94.2 90.8 88.3
15/10/2018 15:00:00 75.79 76.18 101.96 80.1 76.7 76.4 84.28 85.31 114.17 94.2 90.8 88.3
15/10/2018 15:00:01 74.61 76.03 101.96 80.1 76.7 76.4 80.42 84.81 114.17 94.2 90.8 88.3
15/10/2018 15:00:02 77.33 78.28 101.96 80.1 76.7 76.4 82.21 83.63 114.17 94.2 90.8 88.3
15/10/2018 15:00:03 69.63 76.08 101.96 80.1 76.7 76.4 80.78 82.2 114.17 94.2 90.8 88.3
15/10/2018 15:00:04 70.98 73.31 101.96 80.1 76.7 76.4 80.52 81.73 114.17 94.2 90.8 88.3
15/10/2018 15:00:05 70.12 71.82 101.96 80.1 76.7 76.4 79.81 80.83 114.17 94.2 90.8 88.3
15/10/2018 15:00:06 69.57 70.98 101.96 80.1 76.7 76.4 80.56 81.15 114.17 94.2 90.8 88.3
15/10/2018 15:00:07 73.56 73.69 101.96 80.1 76.7 76.4 82.99 83.28 114.17 94.2 90.8 88.3
15/10/2018 15:00:08 72.18 73.6 101.96 80.1 76.7 76.4 81.47 82.95 114.17 94.2 90.8 88.3
15/10/2018 15:00:09 73.32 74.32 101.96 80.1 76.7 76.4 81.19 82.57 114.17 94.2 90.8 88.3
15/10/2018 15:00:10 68.08 73.48 101.96 80.1 76.7 76.4 76.99 81.95 114.17 94.2 90.8 88.3
15/10/2018 15:00:11 71.23 71.58 101.96 80.1 76.7 76.4 80.63 80.92 114.17 94.2 90.8 88.3
15/10/2018 15:00:12 76.28 75.99 101.96 80.1 76.7 76.4 84.37 84.19 114.17 94.2 90.8 88.3
15/10/2018 15:00:13 75.63 76.74 101.96 80.1 76.7 76.4 84.72 85.54 114.17 94.2 90.8 88.3
15/10/2018 15:00:14 77.16 77.94 101.96 80.1 76.7 76.4 87.16 87.71 114.17 94.2 90.8 88.3
15/10/2018 15:00:15 69.84 77.59 101.96 80 76.7 76.4 82.14 87.47 114.17 94.2 90.8 88.3
15/10/2018 15:00:16 68.59 74.57 101.96 80 76.7 76.4 79.84 85.31 114.17 94.2 90.8 88.3
15/10/2018 15:00:17 76.18 75.96 101.96 80 76.7 76.4 88.38 88.29 114.17 94.1 90.8 88.3
15/10/2018 15:00:18 75.82 76.85 101.96 80 76.7 76.4 84.57 88 114.17 94.1 90.8 88.3
15/10/2018 15:00:19 90.17 89.98 101.96 80.2 76.8 76.4 95.1 95.01 114.17 94.1 90.8 88.3
15/10/2018 15:00:20 79.96 88.34 101.96 80.2 76.8 76.4 89.61 94.39 114.17 94.1 90.8 88.3
15/10/2018 15:00:21 69.79 84.64 99.01 80.2 76.8 76.4 77.89 90.8 111.23 94 90.8 88.3
15/10/2018 15:00:22 69.23 80.61 94.9 80.1 76.8 76.4 78.16 86.88 107.24 94 90.8 88.3
15/10/2018 15:00:23 68.4 76.84 90.7 80.1 76.8 76.4 77.89 83.51 103.03 94 90.8 88.3
15/10/2018 15:00:24 67.11 73.41 89.98 80.1 76.8 76.4 76.47 80.74 98.94 94 90.8 88.3
15/10/2018 15:00:25 68.17 70.57 89.98 80.1 76.8 76.4 77.61 78.6 96.72 94 90.8 88.3
15/10/2018 15:00:26 68.69 69.78 89.98 80.1 76.8 76.4 77.39 78.42 95.01 93.9 90.8 88.3
15/10/2018 15:00:27 67.45 69.05 89.98 80.1 76.8 76.4 76.88 77.77 95.01 93.9 90.8 88.3
15/10/2018 15:00:28 67.57 68.46 89.98 80.1 76.8 76.4 77.94 78.16 95.01 93.9 90.8 88.3
15/10/2018 15:00:29 67.53 68.27 89.98 80.1 76.8 76.4 80.22 79.45 95.01 93.9 90.8 88.3
15/10/2018 15:00:30 68.3 68.57 89.98 80.1 76.8 76.4 77.72 79.72 95.01 93.9 90.8 88.3
15/10/2018 15:00:31 67.56 68.31 89.98 80.1 76.8 76.4 77.68 78.52 95.01 93.9 90.8 88.3
15/10/2018 15:00:32 68.51 68.5 89.98 80.1 76.8 76.4 78.82 78.74 95.01 93.9 90.8 88.3
15/10/2018 15:00:33 75.02 73.7 89.98 80.1 76.8 76.4 83.96 82.62 95.01 93.9 90.8 88.3
15/10/2018 15:00:34 76.31 76.55 89.98 80.1 76.8 76.4 83.48 84.3 95.01 93.9 90.8 88.3
15/10/2018 15:00:35 71.55 74.44 89.98 80.1 76.8 76.4 80.04 82.41 95.01 93.9 90.8 88.3
15/10/2018 15:00:36 72.54 72.84 89.98 80.1 76.8 76.4 81.22 81.25 95.01 93.9 90.8 88.3
15/10/2018 15:00:37 73.8 73.46 89.98 80.1 76.8 76.4 82.48 82.24 95.01 93.9 90.8 88.3
15/10/2018 15:00:38 74.18 74.04 89.98 80.1 76.8 76.4 82.57 82.62 95.01 93.8 90.8 88.3
15/10/2018 15:00:39 72.55 74.08 89.98 80.1 76.8 76.4 81.03 82.65 95.01 93.8 90.8 88.3
15/10/2018 15:00:40 69.47 72.84 89.98 80.1 76.8 76.4 78.85 81.25 95.01 93.8 90.8 88.3
15/10/2018 15:00:41 67.3 70.94 89.98 80 76.8 76.4 78.6 80.46 95.01 93.8 90.8 88.3
15/10/2018 15:00:42 68.72 68.94 89.98 80 76.8 76.4 79.18 79.15 95.01 93.7 90.8 88.3
15/10/2018 15:00:43 72.28 71.53 89.98 80 76.8 76.4 81.36 80.78 95.01 93.7 90.8 88.3
15/10/2018 15:00:44 74.01 73.35 89.98 80 76.8 76.4 81.25 81.1 95.01 93.7 90.8 88.3
15/10/2018 15:00:45 79.64 78.55 89.98 80 76.8 76.4 84.68 83.91 95.01 93.6 90.8 88.3
15/10/2018 15:00:46 72.76 78.41 89.98 80 76.8 76.4 81.99 83.79 95.01 93.6 90.7 88.3
15/10/2018 15:00:47 70.31 75.69 89.98 80 76.8 76.4 80.44 82.79 95.01 93.6 90.7 88.3
15/10/2018 15:00:48 71.49 73.11 89.98 80 76.8 76.4 80.54 81.58 95.01 93.6 90.7 88.3
15/10/2018 15:00:49 70.84 72.22 88.34 80 76.8 76.4 79.37 80.95 94.39 93.5 90.7 88.3
15/10/2018 15:00:50 68.92 71.38 84.64 80 76.8 76.4 78.49 80.03 90.8 93.5 90.7 88.3
15/10/2018 15:00:51 70.73 70.72 80.61 80 76.8 76.4 78.05 79.13 86.88 93.5 90.7 88.3
15/10/2018 15:00:52 73.3 72.61 78.55 80 76.8 76.4 79.95 79.62 84.3 93.5 90.7 88.3
15/10/2018 15:00:53 69.79 72.36 78.55 80 76.8 76.4 79.24 79.77 84.3 93.5 90.7 88.3
15/10/2018 15:00:54 68.55 70.89 78.55 80 76.8 76.4 78.36 79.69 84.3 93.4 90.7 88.3
15/10/2018 15:00:55 65.04 69.49 78.55 79.9 76.8 76.4 74.47 78.62 84.3 93.4 90.7 88.3
15/10/2018 15:00:56 66.34 67.55 78.55 79.9 76.8 76.4 76.52 77.01 84.3 93.4 90.6 88.3
15/10/2018 15:00:57 67.69 68.02 78.55 79.9 76.8 76.4 78.36 78.64 84.3 93.3 90.6 88.3
15/10/2018 15:00:58 67.56 67.75 78.55 79.9 76.8 76.4 76.7 77.97 84.3 93.3 90.6 88.3
15/10/2018 15:00:59 73.55 72.36 78.55 79.9 76.8 76.4 80.62 79.66 84.3 93.3 90.6 88.3
15/10/2018 15:01:00 75.02 74.34 78.55 79.9 76.8 76.4 81.83 81.4 84.3 93.3 90.6 88.3
15/10/2018 15:01:01 71.45 74.21 78.55 79.9 76.8 76.5 78.68 81.11 84.3 93.3 90.6 88.3
15/10/2018 15:01:02 68.12 72.63 78.55 79.9 76.8 76.5 77.68 79.8 84.3 93.2 90.6 88.3
15/10/2018 15:01:03 67.19 70.37 78.55 79.9 76.8 76.5 78.57 79.07 84.3 93.2 90.6 88.3
15/10/2018 15:01:04 65.74 68.76 78.55 79.9 76.8 76.5 76.06 78.62 83.91 93.2 90.6 88.3
15/10/2018 15:01:05 72.98 72.18 78.55 79.9 76.8 76.5 84.85 83.5 83.91 93.1 90.6 88.3
15/10/2018 15:01:06 68.87 71.67 78.55 79.9 76.8 76.5 82.21 83.85 83.91 93.1 90.6 88.3
15/10/2018 15:01:07 65.09 69.87 78.55 79.9 76.8 76.5 76.54 82.06 83.91 93.1 90.6 88.3
15/10/2018 15:01:08 64.45 67.53 78.55 79.9 76.8 76.5 77.17 79.45 83.91 93.1 90.6 88.3
15/10/2018 15:01:09 64.77 65.94 78.55 79.9 76.8 76.5 77.06 78.35 83.91 93 90.6 88.3
15/10/2018 15:01:10 67.51 67.58 78.55 79.9 76.8 76.5 78.84 79.02 83.91 93 90.6 88.3
15/10/2018 15:01:11 66.9 67.88 78.55 79.8 76.8 76.5 77.47 78.97 83.91 93 90.6 88.3
15/10/2018 15:01:12 66.23 67.09 78.55 79.8 76.8 76.5 77.74 78.11 83.91 93 90.6 88.3
15/10/2018 15:01:13 65.5 66.77 78.55 79.8 76.8 76.5 76.46 78.07 83.91 93 90.6 88.3
15/10/2018 15:01:14 65.75 66.07 78.55 79.8 76.8 76.5 76.74 77.23 83.91 93 90.6 88.3
15/10/2018 15:01:15 67.67 67.34 78.41 79.8 76.8 76.5 78.17 78.05 83.85 93 90.6 88.3
15/10/2018 15:01:16 67.09 67.88 75.69 79.8 76.8 76.5 78.35 78.49 83.85 93 90.6 88.3
15/10/2018 15:01:17 66.12 66.95 74.34 79.8 76.8 76.5 78.72 79.05 83.85 93 90.6 88.3
15/10/2018 15:01:18 65.92 66.91 74.34 79.8 76.8 76.5 77.8 79.03 83.85 93 90.6 88.3
15/10/2018 15:01:19 64.3 66.14 74.34 79.8 76.8 76.5 76.98 78.13 83.85 93 90.6 88.3
15/10/2018 15:01:20 66.84 67.11 74.34 79.8 76.8 76.5 78.52 78.92 83.85 93 90.6 88.3
15/10/2018 15:01:21 66.95 67.54 74.34 79.8 76.8 76.5 79.38 79.68 83.85 93 90.6 88.3
15/10/2018 15:01:22 64.47 67.12 74.34 79.8 76.8 76.5 77.45 79.32 83.85 93 90.6 88.3
15/10/2018 15:01:23 66.58 66.78 74.34 79.8 76.8 76.5 78.81 79.16 83.85 93 90.6 88.3
15/10/2018 15:01:24 65.27 67.22 74.34 79.8 76.8 76.5 77.3 78.92 83.85 93 90.6 88.3
15/10/2018 15:01:25 67.51 67.62 74.34 79.8 76.8 76.5 78.98 79.13 83.85 93 90.6 88.3
15/10/2018 15:01:26 66.62 67.65 74.34 79.8 76.8 76.5 79.24 79.68 83.85 93 90.6 88.3
15/10/2018 15:01:27 61.3 66.85 74.34 79.8 76.8 76.5 75.2 79.04 83.85 93 90.6 88.3
15/10/2018 15:01:28 64.86 65.28 74.34 79.8 76.8 76.5 77.37 77.8 83.85 93 90.6 88.3
15/10/2018 15:01:29 66.43 66.37 74.34 79.8 76.8 76.5 78.31 78.41 83.85 93 90.6 88.3
15/10/2018 15:01:30 68.44 68.1 74.21 79.8 76.8 76.5 78.14 78.77 83.85 93 90.6 88.3
15/10/2018 15:01:31 66.41 67.66 72.63 79.8 76.8 76.5 78.01 78.5 83.85 93 90.6 88.3
15/10/2018 15:01:32 68.67 68.38 72.18 79.8 76.8 76.5 78.21 78.43 83.85 93 90.6 88.3
15/10/2018 15:01:33 69.09 69 72.18 79.8 76.8 76.5 79.57 79.39 83.85 93 90.6 88.3
15/10/2018 15:01:34 70.28 70.01 72.18 79.8 76.8 76.5 80.92 80.65 83.85 93 90.6 88.3
15/10/2018 15:01:35 70.38 70.61 71.67 79.8 76.8 76.5 80.4 81.21 83.85 93 90.6 88.3
15/10/2018 15:01:36 68.11 70.21 70.61 79.8 76.8 76.5 78.03 80.25 82.06 92.9 90.6 88.3
15/10/2018 15:01:37 67.79 69.99 70.61 79.8 76.8 76.5 79.42 80.88 81.21 92.9 90.6 88.3
15/10/2018 15:01:38 69.41 69.99 70.61 79.8 76.8 76.5 79.05 79.93 81.21 92.9 90.6 88.3
15/10/2018 15:01:39 66.45 68.12 70.61 79.8 76.8 76.5 77.22 78.42 81.21 92.9 90.6 88.3
15/10/2018 15:01:40 63.43 67.14 70.61 79.8 76.8 76.5 75.01 77.65 81.21 92.9 90.6 88.3
15/10/2018 15:01:41 63.06 65.17 70.61 79.8 76.8 76.5 74.8 76.2 81.21 92.8 90.6 88.3
15/10/2018 15:01:42 66.44 66.46 70.61 79.8 76.8 76.5 78.55 78.47 81.21 92.8 90.6 88.3
15/10/2018 15:01:43 60.67 66.01 70.61 79.8 76.8 76.5 73.54 78.02 81.21 92.8 90.5 88.3
15/10/2018 15:01:44 61.35 64.26 70.61 79.8 76.8 76.5 74.5 76.28 81.21 92.8 90.5 88.3
15/10/2018 15:01:45 78.64 77.61 77.61 79.8 76.8 76.5 89.91 88.84 88.84 92.8 90.6 88.3
15/10/2018 15:01:46 64.8 77.53 77.61 79.8 76.8 76.5 75.78 88.82 88.84 92.8 90.6 88.3
15/10/2018 15:01:47 72.98 74.47 77.61 79.8 76.8 76.5 79.48 84.88 88.84 92.8 90.6 88.3
15/10/2018 15:01:48 80.28 80.39 80.39 79.8 76.8 76.5 87.49 87.68 88.84 92.8 90.6 88.3
15/10/2018 15:01:49 90 89.61 89.61 79.9 76.9 76.5 96.73 95.83 95.83 92.8 90.6 88.3
15/10/2018 15:01:50 73.8 86.63 89.61 79.9 76.9 76.5 91.95 93.91 95.83 92.8 90.6 88.3
15/10/2018 15:01:51 69.46 82.85 89.61 79.9 76.9 76.5 85.56 93.45 95.83 92.8 90.6 88.3
15/10/2018 15:01:52 77.68 79.71 89.61 79.9 76.9 76.5 84.64 90.53 95.83 92.8 90.6 88.3
15/10/2018 15:01:53 103.81 103.25 103.25 82.5 78.8 77.1 114.55 114.1 114.1 94.5 91.6 88.8
15/10/2018 15:01:54 71.8 100.07 103.25 82.5 78.8 77.1 81.97 110.79 114.1 94.5 91.6 88.8
15/10/2018 15:01:55 48.58 95.83 103.25 82.5 78.8 77.1 61.35 106.56 114.1 94.5 91.6 88.8
15/10/2018 15:01:56 49.22 91.59 103.25 82.5 78.8 77.1 64.68 102.31 114.1 94.5 91.6 88.8
15/10/2018 15:01:57 49.21 87.35 103.25 82.5 78.8 77.1 63.41 98.07 114.1 94.5 91.6 88.8
15/10/2018 15:01:58 62.53 83.11 103.25 82.5 78.8 77.1 68.7 93.83 114.1 94.5 91.6 88.8
15/10/2018 15:01:59 66.53 78.93 103.25 82.5 78.8 77.1 72.07 89.61 114.1 94.5 91.6 88.8
15/10/2018 15:02:00 61.51 75.05 103.25 82.5 78.8 77.1 66.48 85.49 114.1 94.5 91.6 88.8
15/10/2018 15:02:01 50.2 71.12 103.25 82.5 78.8 77.1 62.95 81.34 114.1 94.5 91.6 88.8
15/10/2018 15:02:02 58.5 66.94 103.25 82.5 78.8 77.1 64.85 77.19 114.1 94.5 91.6 88.8
15/10/2018 15:02:03 59.63 63.75 103.25 82.5 78.8 77.1 65.19 73.39 114.1 94.5 91.6 88.8
15/10/2018 15:02:04 55.82 61.46 103.25 82.5 78.8 77.1 65.38 70.08 114.1 94.5 91.6 88.8
15/10/2018 15:02:05 64.7 64.73 103.25 82.5 78.8 77.1 77.21 76.59 114.1 94.5 91.6 88.8
15/10/2018 15:02:06 48.52 62.01 103.25 82.5 78.8 77.1 62.03 74.19 114.1 94.5 91.6 88.8
15/10/2018 15:02:07 60.08 60.58 103.25 82.5 78.8 77.1 66.89 70.36 114.1 94.5 91.6 88.8
15/10/2018 15:02:08 48.38 58.98 103.25 82.5 78.8 77.1 62.81 68.48 114.1 94.5 91.6 88.8
15/10/2018 15:02:09 55.17 55.87 103.25 82.4 78.8 77.1 62.22 65.85 114.1 94.5 91.6 88.8
15/10/2018 15:02:10 59.49 59.52 103.25 82.4 78.8 77.1 67.38 67.05 114.1 94.5 91.6 88.8
15/10/2018 15:02:11 58.7 59.41 103.25 82.4 78.8 77.1 70.67 69.86 114.1 94.4 91.6 88.8
15/10/2018 15:02:12 53.8 59.3 103.25 82.4 78.8 77.1 66.72 69.82 114.1 94.4 91.6 88.8
15/10/2018 15:02:13 56.28 57.12 103.25 82.4 78.8 77.1 68.6 69.18 114.1 94.4 91.6 88.8
15/10/2018 15:02:14 57.4 57.71 103.25 82.4 78.8 77.1 67.21 69.48 114.1 94.4 91.6 88.8
15/10/2018 15:02:15 73.26 71.58 103.25 82.4 78.8 77.1 77.8 76.06 114.1 94.4 91.6 88.8
15/10/2018 15:02:16 68.72 71.95 103.25 82.4 78.8 77.1 73.77 76.52 114.1 94.4 91.6 88.8
15/10/2018 15:02:17 73.66 73.57 103.25 82.4 78.8 77.1 80.54 79.84 114.1 94.4 91.6 88.8
15/10/2018 15:02:18 68.91 73.55 103.25 82.4 78.8 77.1 73 79.82 114.1 94.4 91.6 88.8
15/10/2018 15:02:19 72.44 73 103.25 82.4 78.8 77.1 85.32 84.9 114.1 94.4 91.6 88.8
15/10/2018 15:02:20 65.38 72.92 103.25 82.4 78.8 77.1 82.9 84.84 114.1 94.4 91.6 88.8
15/10/2018 15:02:21 54.32 69.93 103.25 82.4 78.8 77.1 69.86 84.43 114.1 94.4 91.6 88.8
15/10/2018 15:02:22 55.76 65.86 103.25 82.4 78.8 77.1 64 80.36 114.1 94.4 91.6 88.8
15/10/2018 15:02:23 80.31 79.74 100.07 82.4 78.8 77.1 85.27 84.98 110.79 94.4 91.6 88.8
15/10/2018 15:02:24 62.9 76.89 95.83 82.4 78.8 77.1 75.76 82.26 106.56 94.4 91.6 88.8
15/10/2018 15:02:25 68.49 72.92 91.59 82.4 78.8 77.1 73.72 79.67 102.31 94.4 91.6 88.8
15/10/2018 15:02:26 68.65 71 87.35 82.4 78.8 77.1 75.8 77.03 98.07 94.4 91.6 88.8
15/10/2018 15:02:27 73.14 72.38 83.11 82.4 78.8 77.1 80.83 80.2 93.83 94.4 91.6 88.8
15/10/2018 15:02:28 74.57 74.43 79.74 82.4 78.8 77.1 86.43 85.47 89.61 94.4 91.6 88.8
15/10/2018 15:02:29 71.62 73.89 79.74 82.4 78.8 77.1 78.21 84.76 85.49 94.4 91.6 88.8
15/10/2018 15:02:30 80.1 79.77 79.77 82.4 78.8 77.1 90.71 90.53 90.53 94.4 91.6 88.8
15/10/2018 15:02:31 77.91 79.31 79.77 82.4 78.8 77.1 86.79 89.61 90.53 94.4 91.6 88.8
15/10/2018 15:02:32 98.64 98.25 98.25 83 79.2 77.3 108.49 108.06 108.06 94.8 91.8 88.9
15/10/2018 15:02:33 61.71 96.76 98.25 83 79.2 77.3 74.11 106.63 108.06 94.8 91.8 88.9
15/10/2018 15:02:34 63.68 92.52 98.25 83 79.2 77.3 77.89 102.4 108.06 94.8 91.8 88.9
15/10/2018 15:02:35 65.31 88.29 98.25 83 79.2 77.3 74.72 98.18 108.06 94.8 91.8 88.9
15/10/2018 15:02:36 61.42 84.09 98.25 83 79.2 77.3 72.14 93.97 108.06 94.8 91.8 88.9
15/10/2018 15:02:37 70.22 79.89 98.25 83 79.2 77.3 82.6 89.77 108.06 94.8 91.8 88.9
15/10/2018 15:02:38 55.28 76.4 98.25 83 79.2 77.3 65.11 86.86 108.06 94.8 91.8 88.9
15/10/2018 15:02:39 53.69 72.22 98.25 83 79.2 77.3 63.05 82.66 108.06 94.8 91.8 88.9
15/10/2018 15:02:40 53.32 68.08 98.25 83 79.2 77.3 62.18 78.5 108.06 94.8 91.8 88.9
15/10/2018 15:02:41 51.83 64.06 98.25 83 79.2 77.3 61.08 74.42 108.06 94.8 91.8 88.9
15/10/2018 15:02:42 51.46 60.23 98.25 83 79.2 77.3 61.41 70.5 108.06 94.8 91.8 88.9
15/10/2018 15:02:43 52.06 56.86 98.25 83 79.2 77.3 61.11 67.07 108.06 94.8 91.8 88.9
15/10/2018 15:02:44 52.93 54.55 98.25 83 79.2 77.3 65.86 66.16 108.06 94.8 91.8 88.9
15/10/2018 15:02:45 58.3 57.3 98.25 83 79.2 77.3 73.27 72.27 108.06 94.8 91.8 88.9
15/10/2018 15:02:46 58.66 58.36 98.25 83 79.2 77.3 75.51 74.85 108.06 94.8 91.8 88.9
15/10/2018 15:02:47 63.82 62.82 98.25 83 79.2 77.3 74.44 75.98 108.06 94.8 91.8 88.9
15/10/2018 15:02:48 66.88 66.82 98.25 83 79.2 77.3 83.13 82.74 108.06 94.8 91.8 88.9
15/10/2018 15:02:49 65.57 66.44 98.25 83 79.2 77.3 78.22 82.51 108.06 94.8 91.8 88.9
15/10/2018 15:02:50 79.78 79.16 98.25 83 79.2 77.3 93.71 93.11 108.06 94.8 91.8 88.9
15/10/2018 15:02:51 92.27 91.67 98.25 83.1 79.3 77.3 97.7 97.49 108.06 94.8 91.8 88.9
15/10/2018 15:02:52 88.76 90.05 98.25 83.2 79.4 77.3 98 97.78 108.06 94.8 91.8 89
15/10/2018 15:02:53 98.58 98.03 98.25 83.7 79.7 77.5 104.88 104.52 108.06 95 91.9 89
15/10/2018 15:02:54 93.03 96.19 98.25 83.8 79.8 77.5 100.52 103.17 108.06 95 91.9 89
15/10/2018 15:02:55 65.64 93.57 98.25 83.8 79.8 77.5 74.91 100.57 108.06 95 91.9 89
15/10/2018 15:02:56 62.67 89.34 98.25 83.8 79.8 77.5 82.08 96.35 108.06 95 91.9 89
15/10/2018 15:02:57 61.63 85.11 98.25 83.8 79.8 77.5 76.84 92.34 108.06 95 91.9 89
15/10/2018 15:02:58 82.61 83.21 98.25 83.8 79.8 77.5 91.87 91.81 108.06 95 91.9 89
15/10/2018 15:02:59 63.78 83.03 98.25 83.8 79.8 77.5 72.4 91.64 108.06 95 91.9 89
15/10/2018 15:03:00 56.45 78.85 98.25 83.8 79.8 77.5 70.79 87.46 108.06 95 91.9 89
15/10/2018 15:03:01 55.45 74.65 98.25 83.8 79.8 77.5 71.71 83.38 108.06 95 91.9 89
15/10/2018 15:03:02 57.28 70.49 98.03 83.8 79.8 77.5 72.19 79.55 106.63 95 91.9 89
15/10/2018 15:03:03 54.86 66.55 98.03 83.8 79.8 77.5 63.71 76.3 104.52 95 91.9 89
15/10/2018 15:03:04 57.96 62.76 98.03 83.8 79.8 77.5 66.23 72.42 104.52 95 91.9 89
15/10/2018 15:03:05 59.5 60.62 98.03 83.8 79.8 77.5 67.73 69.83 104.52 95 91.8 89
15/10/2018 15:03:06 56.1 60 98.03 83.8 79.8 77.5 65.69 68.82 104.52 95 91.8 89
15/10/2018 15:03:07 50.53 57.91 98.03 83.8 79.8 77.5 63.39 67.13 104.52 95 91.8 89
15/10/2018 15:03:08 51.56 54.82 98.03 83.8 79.8 77.5 62.46 65.24 104.52 95 91.8 89
15/10/2018 15:03:09 56.15 55.33 98.03 83.8 79.8 77.5 63.87 63.98 104.52 95 91.8 89
15/10/2018 15:03:10 51.31 55.22 98.03 83.8 79.8 77.5 62.23 63.71 104.52 95 91.8 89
15/10/2018 15:03:11 53.8 54.01 98.03 83.8 79.8 77.5 63.91 63.65 104.52 95 91.8 89
15/10/2018 15:03:12 50.55 53.26 98.03 83.8 79.8 77.5 63.62 64.06 104.52 95 91.8 89
15/10/2018 15:03:13 50.42 51.89 98.03 83.8 79.8 77.5 63.42 63.95 104.52 95 91.8 89
15/10/2018 15:03:14 49.51 50.98 98.03 83.8 79.8 77.5 63.1 63.52 104.52 95 91.8 89
15/10/2018 15:03:15 56.01 55.08 98.03 83.8 79.8 77.5 65.58 65.13 104.52 95 91.8 89
15/10/2018 15:03:16 55 56.02 98.03 83.8 79.8 77.5 63.13 64.93 104.52 95 91.8 89
15/10/2018 15:03:17 54.26 54.98 98.03 83.8 79.8 77.5 63.31 63.82 104.52 95 91.8 89
15/10/2018 15:03:18 56.3 57.01 98.03 83.8 79.8 77.5 65.73 65.59 104.52 95 91.8 89
15/10/2018 15:03:19 53.21 55.09 98.03 83.8 79.8 77.5 63.86 64.63 104.52 95 91.8 89
15/10/2018 15:03:20 57.35 57.05 98.03 83.8 79.8 77.5 64.55 64.9 104.52 95 91.8 89
15/10/2018 15:03:21 51.3 55.85 98.03 83.8 79.8 77.5 64.95 65.05 104.52 95 91.8 89
15/10/2018 15:03:22 51.14 53.55 98.03 83.8 79.8 77.5 64.46 64.87 104.52 95 91.8 89
15/10/2018 15:03:23 50.97 52.12 96.19 83.8 79.8 77.5 63.33 64.5 103.17 95 91.8 89
15/10/2018 15:03:24 51.85 52.23 93.57 83.8 79.8 77.5 62.85 64.04 100.57 95 91.8 89
15/10/2018 15:03:25 49.73 51.6 89.34 83.8 79.8 77.5 61.09 63.19 96.35 95 91.8 89
15/10/2018 15:03:26 50.32 50.66 85.11 83.8 79.8 77.5 62.9 62.74 92.34 95 91.8 89
15/10/2018 15:03:27 49.95 50.32 83.21 83.8 79.8 77.5 63.81 63.68 91.81 95 91.8 89
15/10/2018 15:03:28 50.91 50.73 83.03 83.8 79.8 77.5 62.77 63.52 91.64 95 91.8 89
15/10/2018 15:03:29 53.75 53.48 78.85 83.8 79.8 77.5 64.6 64.28 87.46 95 91.8 89
15/10/2018 15:03:30 53.34 54.2 74.65 83.8 79.8 77.5 64.54 64.81 83.38 95 91.8 89
15/10/2018 15:03:31 51.29 53.12 70.49 83.8 79.8 77.5 64.11 64.36 79.55 95 91.8 89
15/10/2018 15:03:32 56.24 56.01 66.55 83.8 79.8 77.5 63.92 64.3 76.3 95 91.8 89
15/10/2018 15:03:33 57.29 57.77 62.76 83.8 79.8 77.5 65.6 65.45 72.42 95 91.8 89
15/10/2018 15:03:34 51.64 55.88 60.62 83.8 79.8 77.5 63.86 64.84 69.83 95 91.8 89
15/10/2018 15:03:35 53.87 54.38 60 83.8 79.8 77.5 64.73 65.01 68.82 95 91.8 89
15/10/2018 15:03:36 54.2 54.36 57.91 83.8 79.8 77.5 64.62 64.66 67.13 95 91.8 89
15/10/2018 15:03:37 56.83 57.03 57.77 83.8 79.8 77.5 66.15 66.35 66.35 95 91.8 89
15/10/2018 15:03:38 61.99 61 61 83.8 79.8 77.5 67.9 67.47 67.47 94.9 91.8 89
15/10/2018 15:03:39 50.36 59.77 61 83.8 79.8 77.5 62.55 66.73 67.47 94.9 91.8 89
15/10/2018 15:03:40 60.08 59.06 61 83.8 79.8 77.5 68.3 67.31 67.47 94.9 91.8 89
15/10/2018 15:03:41 56.11 58.89 61 83.8 79.8 77.5 65.36 67.25 67.47 94.9 91.8 89
15/10/2018 15:03:42 49.73 57.75 61 83.8 79.8 77.5 62.4 66.18 67.47 94.9 91.8 89
15/10/2018 15:03:43 49.9 54.69 61 83.8 79.8 77.5 62.92 64.41 67.47 94.9 91.8 89
15/10/2018 15:03:44 49.75 52.27 61 83.8 79.8 77.5 62.89 63.5 67.47 94.9 91.8 89
15/10/2018 15:03:45 54.45 53.91 61 83.8 79.8 77.5 68 67.33 67.47 94.9 91.8 89
15/10/2018 15:03:46 55.9 55.59 61 83.8 79.8 77.5 72.89 71.88 71.88 94.9 91.8 89
15/10/2018 15:03:47 64.56 63.51 63.51 83.8 79.8 77.5 81.17 79.7 79.7 94.9 91.8 89
15/10/2018 15:03:48 95.5 94.78 94.78 84 79.9 77.6 103.61 102.86 102.86 95 91.8 89.1
15/10/2018 15:03:49 83.74 94.41 94.78 84 80 77.6 90.17 102.51 102.86 95 91.8 89.1
15/10/2018 15:03:50 78.55 90.83 94.78 84 80 77.6 93.78 98.69 102.86 95.1 91.8 89.1
15/10/2018 15:03:51 70.98 86.95 94.78 84 80 77.6 78.35 96.14 102.86 95.1 91.8 89.1
15/10/2018 15:03:52 62.9 82.91 94.78 84 80 77.6 72.73 92.01 102.86 95.1 91.8 89.1
15/10/2018 15:03:53 70.5 78.79 94.78 84 80 77.6 77.66 87.9 102.86 95.1 91.8 89.1
15/10/2018 15:03:54 71.02 75.47 94.78 84 80 77.6 76.97 84.27 102.86 95.1 91.8 89.1
15/10/2018 15:03:55 73.74 74.53 94.78 84 80 77.6 85.53 84.73 102.86 95.1 91.8 89.1
15/10/2018 15:03:56 63.96 73.54 94.78 84 80 77.6 74.56 84.6 102.86 95.1 91.8 89.1
15/10/2018 15:03:57 101.94 101.67 101.67 84.8 80.7 77.9 110.25 109.97 109.97 95.5 92.2 89.2
15/10/2018 15:03:58 72.04 100.9 101.67 84.8 80.7 77.9 81.16 109.21 109.97 95.5 92.2 89.2
15/10/2018 15:03:59 62.41 96.67 101.67 84.8 80.7 77.9 76.8 104.98 109.97 95.5 92.2 89.2
15/10/2018 15:04:00 69.75 92.43 101.67 84.8 80.7 77.9 80.74 100.75 109.97 95.5 92.2 89.2
15/10/2018 15:04:01 73.64 88.22 101.67 84.8 80.7 77.9 88.65 96.57 109.97 95.5 92.2 89.2
15/10/2018 15:04:02 87 87 101.67 84.9 80.7 77.9 99.8 99.47 109.97 95.6 92.2 89.2
15/10/2018 15:04:03 62.84 85.68 101.67 84.9 80.7 77.9 73.21 97.52 109.97 95.6 92.2 89.2
15/10/2018 15:04:04 59.03 81.47 101.67 84.9 80.7 77.9 70.17 93.3 109.97 95.6 92.2 89.2
15/10/2018 15:04:05 55.85 77.25 101.67 84.9 80.7 77.9 68.29 89.08 109.97 95.6 92.2 89.2
15/10/2018 15:04:06 76.92 75.97 101.67 84.9 80.7 77.9 83.13 84.98 109.97 95.6 92.2 89.2
15/10/2018 15:04:07 82.01 82.27 101.67 84.9 80.7 78 90.26 90.49 109.97 95.6 92.2 89.2
15/10/2018 15:04:08 60.34 80.21 101.67 84.9 80.7 78 70.19 88.44 109.97 95.6 92.2 89.2
15/10/2018 15:04:09 77.93 78.65 101.67 84.9 80.7 78 83.04 84.65 109.97 95.6 92.2 89.2
15/10/2018 15:04:10 69.71 78.31 101.67 84.9 80.7 78 75.71 84.29 109.97 95.6 92.2 89.2
15/10/2018 15:04:11 58.69 74.86 101.67 84.9 80.7 78 67.38 80.82 109.97 95.6 92.2 89.2
15/10/2018 15:04:12 63.18 70.75 101.67 84.9 80.7 78 70.39 76.83 109.97 95.6 92.2 89.2
15/10/2018 15:04:13 60.99 67.69 101.67 84.9 80.7 78 67.4 74.02 109.97 95.6 92.2 89.2
15/10/2018 15:04:14 67.28 67.08 101.67 84.9 80.7 78 73.13 72.74 109.97 95.6 92.2 89.2
15/10/2018 15:04:15 64.92 67.15 101.67 84.9 80.7 78 70.96 73.09 109.97 95.6 92.2 89.2
15/10/2018 15:04:16 61.23 64.74 101.67 84.9 80.7 78 65.99 71.02 109.97 95.6 92.2 89.2
15/10/2018 15:04:17 73.18 71.71 101.67 84.9 80.7 78 76.5 75.03 109.97 95.6 92.2 89.2
15/10/2018 15:04:18 69.96 70.9 101.67 84.9 80.7 78 74.7 75.12 109.97 95.6 92.2 89.2
15/10/2018 15:04:19 66.53 70.17 101.67 84.9 80.7 78 71.49 74.44 109.97 95.6 92.2 89.2
15/10/2018 15:04:20 68.64 69.01 101.67 84.9 80.7 78 72.83 73.29 109.97 95.6 92.1 89.2
15/10/2018 15:04:21 67.69 69.78 101.67 84.9 80.7 78 73.35 74.83 109.97 95.6 92.1 89.2
15/10/2018 15:04:22 66.94 67.76 101.67 84.9 80.7 78 74.33 74.07 109.97 95.6 92.1 89.2
15/10/2018 15:04:23 72.08 71.48 101.67 84.9 80.7 78 79.16 78.57 109.97 95.6 92.1 89.2
15/10/2018 15:04:24 66.16 70.96 101.67 84.9 80.7 78 73.43 77.99 109.97 95.6 92.1 89.2
15/10/2018 15:04:25 71.06 70.88 101.67 84.9 80.7 78 75.8 76.29 109.97 95.6 92.1 89.2
15/10/2018 15:04:26 62.74 70.22 101.67 84.9 80.7 78 68.98 75.73 109.97 95.6 92.1 89.2
15/10/2018 15:04:27 61.77 67.08 100.9 84.9 80.7 78 70.42 72.7 109.21 95.6 92.1 89.2
15/10/2018 15:04:28 68.86 68.04 96.67 84.9 80.7 78 75.36 74.44 104.98 95.1 92.1 89.2
15/10/2018 15:04:29 69.33 70.77 92.43 84.9 80.7 78 72.94 75.41 100.75 95.1 92.1 89.2
15/10/2018 15:04:30 63.56 68.07 88.22 84.9 80.7 78 69.45 73.26 99.47 95.1 92.1 89.2
15/10/2018 15:04:31 64.89 67.27 87 84.9 80.7 78 70.03 72.21 99.47 95.1 92.1 89.2
15/10/2018 15:04:32 70.62 69.28 85.68 84.9 80.7 78 75.14 73.73 97.52 95.1 92.1 89.2
15/10/2018 15:04:33 68.72 69.17 82.27 84.9 80.7 78 74 74 93.3 95.1 92.1 89.2
15/10/2018 15:04:34 69.24 69.59 82.27 84.9 80.7 78 75.72 75.34 90.49 95.1 92.1 89.2
15/10/2018 15:04:35 57.53 68.84 82.27 84.9 80.7 78 67.29 75.14 90.49 95.1 92.1 89.2
15/10/2018 15:04:36 58.92 65 82.27 84.9 80.7 78 68.06 71.95 90.49 95.1 92.1 89.2
15/10/2018 15:04:37 54.18 62.47 80.21 84.9 80.7 78 62.23 70.02 88.44 95.1 92.1 89.2
15/10/2018 15:04:38 48.89 59.09 78.65 84.9 80.7 78 58.75 66.76 84.65 95.1 92.1 89.2
15/10/2018 15:04:39 48.25 55.47 78.31 84.9 80.7 78 57.86 63.46 84.29 95.1 92.1 89.2
15/10/2018 15:04:40 48.01 52.45 74.86 84.9 80.7 78 57.99 60.83 80.82 95.1 92.1 89.2
15/10/2018 15:04:41 48.02 50.33 71.71 84.9 80.7 78 61.78 61.22 78.57 95.1 92.1 89.2
15/10/2018 15:04:42 49.38 49.85 71.71 84.9 80.7 78 59.12 61.12 78.57 95.1 92.1 89.2
15/10/2018 15:04:43 49.42 49.61 71.71 84.9 80.7 78 60.64 60.7 78.57 95.1 92.1 89.2
15/10/2018 15:04:44 49.78 49.97 71.71 84.9 80.7 78 59.93 60.49 78.57 95.1 92.1 89.2
15/10/2018 15:04:45 51.3 52.01 71.71 84.9 80.7 78 59.38 60.6 78.57 95.1 92.1 89.2
15/10/2018 15:04:46 46.4 50.3 71.71 84.9 80.7 78 57.91 59.64 78.57 95.1 92.1 89.2
15/10/2018 15:04:47 52.62 52.07 71.48 84.8 80.7 78 61.24 60.89 78.57 95.1 92.1 89.2
15/10/2018 15:04:48 57.45 56.44 71.48 84.8 80.7 78 64.51 63.77 78.57 95.1 92.1 89.2
15/10/2018 15:04:49 56.21 56.67 71.48 84.7 80.7 78 62.85 63.53 78.57 95 92.1 89.2
15/10/2018 15:04:50 54.61 56.69 71.48 84.4 80.7 78 62.94 64.07 78.57 94.5 92.1 89.2
15/10/2018 15:04:51 48.51 54.92 71.48 83.6 80.7 78 61.39 62.86 78.57 93 92.1 89.2
15/10/2018 15:04:52 58.69 58.37 71.48 83.6 80.7 78 65.13 65.07 78.57 93 92.1 89.2
15/10/2018 15:04:53 59.79 59.63 70.96 83.6 80.6 78 73.81 72.27 77.99 93 92.1 89.2
15/10/2018 15:04:54 69.85 68.94 70.88 83.6 80.6 78 82.59 81.48 81.48 92.9 92.1 89.2
15/10/2018 15:04:55 74.6 74.71 74.71 83.6 80.7 78 82.65 83.6 83.6 92.9 92.1 89.2
15/10/2018 15:04:56 81.02 80.22 80.22 83.6 80.7 78 88.06 87.03 87.03 92.9 92.1 89.2
15/10/2018 15:04:57 71.65 79.9 80.22 83.6 80.7 78 77.64 86.41 87.03 92.9 92.1 89.2
15/10/2018 15:04:58 91.26 90.76 90.76 83.7 80.7 78 99.61 98.98 98.98 93 92.1 89.3
15/10/2018 15:04:59 73.15 87.45 90.76 83.7 80.7 78 79.78 95.72 98.98 93 92.1 89.3
15/10/2018 15:05:00 79.24 83.57 90.76 83.7 80.7 78 86.25 91.66 98.98 93 92.1 89.3
15/10/2018 15:05:01 76.17 81.06 90.76 83.7 80.7 78 84.12 88.9 98.98 93 92.1 89.3
15/10/2018 15:05:02 82.39 83.06 90.76 83.7 80.7 78 93.14 93.32 98.98 93 92.2 89.3
15/10/2018 15:05:03 64.9 80.43 90.76 83.7 80.7 78 73.22 90.45 98.98 93 92.2 89.3
15/10/2018 15:05:04 63.66 76.39 90.76 83.7 80.7 78 69.32 86.33 98.98 93 92.2 89.3
15/10/2018 15:05:05 72.82 73.03 90.76 83.7 80.7 78 77.68 82.2 98.98 93 92.2 89.3
15/10/2018 15:05:06 74 74.69 90.76 83.7 80.7 78 80.14 81.13 98.98 93 92.2 89.3
15/10/2018 15:05:07 70.31 74.34 90.76 83.7 80.7 78 75.37 80.35 98.98 93 92.2 89.3
15/10/2018 15:05:08 73.63 73.39 90.76 83.7 80.7 78 79.82 79.47 98.98 93 92.1 89.3
15/10/2018 15:05:09 69.62 73.33 90.76 83.7 80.7 78 75.18 79.43 98.98 93 92.1 89.3
15/10/2018 15:05:10 80.27 79.46 90.76 83.7 80.7 78 89.74 88.74 98.98 93 92.1 89.3
15/10/2018 15:05:11 90.85 89.76 90.76 83.7 80.8 78 95.95 95.1 98.98 93 92.2 89.3
15/10/2018 15:05:12 59.74 89.37 90.76 83.7 80.8 78 70.37 94.75 98.98 93 92.2 89.3
15/10/2018 15:05:13 64.1 85.14 90.76 83.7 80.8 78 73.87 90.53 98.98 93 92.2 89.3
15/10/2018 15:05:14 69.02 80.97 90.76 83.7 80.8 78 78.98 86.49 98.98 93 92.2 89.3
15/10/2018 15:05:15 69.85 77.14 90.76 83.7 80.8 78 74.79 83.33 98.98 93 92.2 89.3
15/10/2018 15:05:16 62.94 74.06 90.76 83.7 80.8 78 73.31 80.04 98.98 93 92.2 89.3
15/10/2018 15:05:17 61.77 70.39 90.76 83.7 80.8 78 72.18 77.3 98.98 93 92.2 89.3
15/10/2018 15:05:18 59.34 66.92 90.76 83.7 80.8 78 70.56 74.57 98.98 93 92.2 89.3
15/10/2018 15:05:19 72.67 71.98 90.76 83.7 80.8 78 79.52 78.33 98.98 93 92.2 89.3
15/10/2018 15:05:20 75.04 75.13 90.76 83.7 80.8 78 80.95 80.97 98.98 93 92.2 89.3
15/10/2018 15:05:21 70.54 73.51 90.76 83.7 80.8 78 78.3 79.62 98.98 93 92.2 89.3
15/10/2018 15:05:22 70.29 72.02 90.76 83.7 80.8 78 76.68 79.02 98.98 93 92.2 89.3
15/10/2018 15:05:23 66.98 70.95 90.76 83.7 80.8 78 74.09 77.53 98.98 93 92.2 89.3
15/10/2018 15:05:24 62.46 68.84 90.76 83.7 80.8 78 69.52 75.66 98.98 93 92.2 89.3
15/10/2018 15:05:25 59.74 66.09 90.76 83.7 80.8 78 68.56 73.01 98.98 93 92.2 89.3
15/10/2018 15:05:26 57.27 63.1 90.76 83.7 80.8 78 65.68 70.55 98.98 93 92.2 89.3
15/10/2018 15:05:27 55.55 60.37 90.76 83.7 80.8 78 64.88 68.09 98.98 93 92.2 89.3
15/10/2018 15:05:28 68.13 67.73 89.76 83.7 80.8 78 74.68 74.4 95.72 93 92.2 89.3
15/10/2018 15:05:29 76.5 75.68 89.76 83.7 80.8 78 84.13 83.21 95.1 93 92.2 89.3
15/10/2018 15:05:30 53.57 74.25 89.76 83.7 80.8 78 62.41 81.75 95.1 93 92.2 89.3
15/10/2018 15:05:31 65.27 70.07 89.76 83.7 80.8 78 69.83 77.59 95.1 93 92.2 89.3
15/10/2018 15:05:32 58.81 67.61 89.76 83.7 80.8 78 68.8 74.47 95.1 93 92.2 89.3
15/10/2018 15:05:33 63.21 64.97 89.76 83.7 80.8 78 73.95 74.38 95.1 93 92.2 89.3
15/10/2018 15:05:34 59.18 63.2 89.76 83.7 80.8 78 67.79 72.72 95.1 93 92.2 89.3
15/10/2018 15:05:35 58.15 61.3 89.76 83.7 80.8 78 68.48 70.58 95.1 93 92.2 89.3
15/10/2018 15:05:36 64.82 63.79 89.76 83.7 80.8 78 73.96 73.29 95.1 93 92.2 89.3
15/10/2018 15:05:37 54.42 63.11 89.76 83.7 80.8 78 63.37 72.25 95.1 93 92.2 89.3
15/10/2018 15:05:38 55.7 59.71 89.76 83.7 80.8 78 65.24 68.86 95.1 93 92.2 89.3
15/10/2018 15:05:39 65.67 64.45 89.76 83.7 80.8 78 71.68 70.67 95.1 93 92.2 89.3
15/10/2018 15:05:40 54.11 64.4 89.76 83.7 80.8 78 61.48 70.63 95.1 93 92.2 89.3
15/10/2018 15:05:41 70.76 70.15 89.37 83.7 80.8 78 74.94 74.44 94.75 93 92.2 89.3
15/10/2018 15:05:42 79.15 78.9 85.14 83.7 80.8 78 82.75 82.5 90.53 93 92.2 89.3
15/10/2018 15:05:43 60.39 76.78 80.97 83.7 80.8 78 68.53 80.39 86.49 93 92.2 89.3
15/10/2018 15:05:44 69.92 72.76 78.9 83.7 80.8 78 77.71 78.1 83.33 93 92.2 89.3
15/10/2018 15:05:45 66.69 71.46 78.9 83.7 80.8 78 76.4 78.65 83.21 93 92.2 89.3
15/10/2018 15:05:46 72.54 71.31 78.9 83.7 80.8 78 78.86 77.95 83.21 93 92.2 89.3
15/10/2018 15:05:47 63.34 71.17 78.9 83.7 80.8 78 70.88 77.78 83.21 93 92.2 89.3
15/10/2018 15:05:48 72.8 72.1 78.9 83.7 80.8 78 78 77.5 83.21 93 92.2 89.3
15/10/2018 15:05:49 71.52 72.17 78.9 83.7 80.8 78 76.9 77.51 83.21 93 92.2 89.3
15/10/2018 15:05:50 71.28 72.36 78.9 83.7 80.8 78 76.38 77.42 83.21 93 92.2 89.3
15/10/2018 15:05:51 81.68 80.71 80.71 83.7 80.8 78 85.36 84.43 84.43 93 92.2 89.3
15/10/2018 15:05:52 76.42 79.58 80.71 83.7 80.8 78 81.24 83.29 84.43 93 92.2 89.3
15/10/2018 15:05:53 74.66 78.4 80.71 83.7 80.8 78 79.32 82.7 84.43 93 92.2 89.3
15/10/2018 15:05:54 63.63 76.07 80.71 83.7 80.8 78 68.5 80.56 84.43 93 92.2 89.3
15/10/2018 15:05:55 53.02 72.11 80.71 83.7 80.8 78 62.85 76.65 84.43 93 92.2 89.3
15/10/2018 15:05:56 78.18 76.54 80.71 83.7 80.8 78 82.69 81.08 84.43 93 92.2 89.3
15/10/2018 15:05:57 76.73 77.98 80.71 83.7 80.8 78 80.28 81.7 84.43 93 92.2 89.3
15/10/2018 15:05:58 60 76.15 80.71 83.7 80.8 78 67.15 80.18 84.43 93 92.1 89.3
15/10/2018 15:05:59 69.17 72.03 80.71 83.7 80.8 78 75.67 76.55 84.43 93 92.1 89.3
15/10/2018 15:06:00 60.91 70.69 80.71 83.7 80.8 78 68.64 76.2 84.43 93 92.1 89.3
15/10/2018 15:06:01 67.58 67.76 80.71 83.7 80.8 78 74.64 74.3 84.43 93 92.1 89.3
15/10/2018 15:06:02 76.2 76.01 80.71 83.7 80.8 78 80.2 80.04 84.43 93 92.1 89.3
15/10/2018 15:06:03 64.73 73.33 80.71 83.7 80.8 78 74.31 77.77 84.43 93 92.1 89.3
15/10/2018 15:06:04 70.6 70.82 80.71 83.7 80.8 78 77.79 77.6 84.43 93 92.1 89.3
15/10/2018 15:06:05 72.78 72.73 80.71 83.7 80.8 78 78.03 78.34 84.43 93 92.1 89.3
15/10/2018 15:06:06 67.78 71.77 80.71 83.7 80.8 78 73.6 77.57 84.43 93 92.1 89.3
15/10/2018 15:06:07 71.39 72.29 80.71 83.7 80.8 78 75.97 77.1 84.43 93 92.1 89.3
15/10/2018 15:06:08 48.04 70.21 80.71 83.7 80.8 78 58.2 75.38 84.43 93 92.1 89.3
15/10/2018 15:06:09 64.58 66.01 80.71 83.7 80.8 78 71.51 72.02 84.43 93 92.1 89.3
15/10/2018 15:06:10 69.64 69.22 80.71 83.7 80.8 78 75.3 75.02 84.43 93 92.1 89.3
15/10/2018 15:06:11 67.5 69.16 80.71 83.7 80.8 78 72.69 74.8 84.43 93 92.1 89.3
15/10/2018 15:06:12 67.93 69.1 80.71 83.7 80.8 78 73.83 74.85 84.43 93 92.1 89.3
15/10/2018 15:06:13 65.08 67.74 80.71 83.7 80.8 78 70.3 73.48 84.43 93 92.1 89.3
15/10/2018 15:06:14 68.64 68.92 80.71 83.7 80.8 78 75.44 75.38 84.43 93 92.1 89.3
15/10/2018 15:06:15 67.9 70.42 80.71 83.7 80.8 78 75.54 77.5 84.43 93 92.1 89.3
15/10/2018 15:06:16 68.49 68.46 80.71 83.7 80.8 78 73.7 74.58 84.43 93 92.1 89.3
15/10/2018 15:06:17 67.55 68.65 80.71 83.7 80.8 78 73.17 74.37 84.43 93 92.1 89.3
15/10/2018 15:06:18 70.97 70.71 80.71 83.7 80.8 78 76.92 76.63 84.43 93 92.1 89.3
15/10/2018 15:06:19 68.9 70.2 80.71 83.7 80.8 78 74.78 75.67 84.43 93 92.1 89.3
15/10/2018 15:06:20 62.51 69.26 80.71 83.7 80.8 78 70.84 75.31 84.43 93 92.1 89.3
15/10/2018 15:06:21 71.18 70.36 79.58 83.7 80.8 78 76.43 75.83 83.29 93 92.1 89.3
15/10/2018 15:06:22 68.45 70.28 78.4 83.7 80.8 78 74.88 76.03 82.7 93 92.1 89.3
15/10/2018 15:06:23 66.08 68.94 77.98 83.7 80.8 78 72.31 74.99 81.7 93 92.1 89.3
15/10/2018 15:06:24 67.35 68.75 77.98 83.7 80.8 78 73.24 74.72 81.7 93 92.1 89.3
15/10/2018 15:06:25 70.44 70.5 77.98 83.7 80.8 78 75.84 76.03 81.7 93 92.1 89.3
15/10/2018 15:06:26 63.83 69.11 77.98 83.7 80.8 78 69.45 74.65 81.7 93 92.1 89.3
15/10/2018 15:06:27 60.82 66.32 76.15 83.7 80.8 78 67.69 71.92 80.18 93 92.1 89.3
15/10/2018 15:06:28 71.16 70.09 76.01 83.7 80.8 78 76.89 75.9 80.04 93 92.1 89.3
15/10/2018 15:06:29 65.54 68.91 76.01 83.7 80.8 78 71.46 74.65 80.04 93 92.1 89.3
15/10/2018 15:06:30 67.5 67.8 76.01 83.7 80.8 78 71.62 72.55 80.04 93 92.1 89.3
15/10/2018 15:06:31 57.42 67.82 76.01 83.7 80.8 78 64.73 72.35 80.04 93 92.1 89.3
15/10/2018 15:06:32 61.24 64.57 73.33 83.7 80.8 78 68.33 69.92 78.34 93 92.1 89.3
15/10/2018 15:06:33 66.4 66.01 72.73 83.7 80.8 78 73.04 72.55 78.34 93 92.1 89.3
15/10/2018 15:06:34 73.62 72.18 72.73 83.7 80.8 78 78.32 76.9 78.34 93 92.1 89.3
15/10/2018 15:06:35 76.41 75.15 75.15 83.7 80.8 78 81.01 79.63 79.63 93 92.1 89.3
15/10/2018 15:06:36 70.25 75.03 75.15 83.7 80.8 78 75.84 79.95 79.95 93 92.1 89.3
15/10/2018 15:06:37 71.91 72.59 75.15 83.7 80.8 78 77.51 77.97 79.95 93 92.1 89.3
15/10/2018 15:06:38 50.11 72.27 75.15 83.7 80.8 78 61.63 77.77 79.95 93 92.1 89.3
15/10/2018 15:06:39 50.25 68.06 75.15 83.7 80.8 78 62.43 73.68 79.95 93 92.1 89.3
15/10/2018 15:06:40 69.37 68.83 75.15 83.7 80.8 78 73.26 72.98 79.95 93 92.1 89.3
15/10/2018 15:06:41 68.86 70.26 75.15 83.7 80.8 78 73.08 74.29 79.95 93 92.1 89.3
15/10/2018 15:06:42 61.46 67.98 75.15 83.7 80.8 78 68.34 72.28 79.95 93 92.1 89.3
15/10/2018 15:06:43 76.5 76.03 76.03 83.7 80.8 78 80.4 79.85 79.95 93 92.1 89.3
15/10/2018 15:06:44 67.15 75.35 76.03 83.7 80.8 78 74.98 79.29 79.95 93 92.1 89.3
15/10/2018 15:06:45 54.85 71.88 76.03 83.7 80.8 78 68.71 77.12 79.95 93 92.1 89.3
15/10/2018 15:06:46 71.36 71.71 76.03 83.7 80.8 78 83.34 83.04 83.04 93 92.1 89.3
15/10/2018 15:06:47 78.67 77.75 77.75 83.7 80.8 78 88.16 87.4 87.4 93 92.1 89.3
15/10/2018 15:06:48 72.23 76.1 77.75 83.7 80.8 78 79.07 85.74 87.4 93 92.1 89.3
15/10/2018 15:06:49 82.26 82.17 82.17 83.6 80.8 78 91.15 91.01 91.01 92.9 92.1 89.3
15/10/2018 15:06:50 79.07 83 83 83.6 80.8 78 86.79 91.55 91.55 92.9 92.1 89.3
15/10/2018 15:06:51 63.82 79.88 83 83.6 80.8 78 70.82 88.44 91.55 92.9 92.1 89.3
15/10/2018 15:06:52 71.45 75.79 83 83.6 80.8 78 77.96 84.31 91.55 92.9 92.1 89.3
15/10/2018 15:06:53 66.74 74.3 83 81.8 80.8 78 75.05 82.05 91.55 90.1 92.1 89.3
15/10/2018 15:06:54 77.42 76.76 83 81.8 80.8 78 88.32 87.62 91.55 90.1 92.1 89.3
15/10/2018 15:06:55 71.37 76.18 83 81.8 80.8 78 80.5 86.73 91.55 90.1 92.1 89.3
15/10/2018 15:06:56 67.86 73.87 83 81.8 80.8 78 76.13 83.51 91.55 90.1 92.1 89.3
15/10/2018 15:06:57 73.65 73.56 83 81.8 80.8 78 80.04 80.84 91.55 90.1 92.1 89.3
15/10/2018 15:06:58 64.07 73.1 83 81.8 80.8 78 71.87 80.39 91.55 90.1 92.1 89.3
15/10/2018 15:06:59 63.44 69.45 83 81.8 80.8 78 71.3 76.82 91.55 90.1 92.1 89.3
15/10/2018 15:07:00 69.76 69.24 83 81.8 80.8 78 76.4 76.08 91.55 90.1 92.1 89.3
15/10/2018 15:07:01 69.27 69.61 83 81.8 80.8 78 75.32 76.03 91.55 90.1 92.1 89.3
15/10/2018 15:07:02 66.04 69.15 83 81.8 80.8 78 72.87 75.43 91.55 90.1 92.1 89.3
15/10/2018 15:07:03 58.52 67.17 83 81.8 80.8 78 67.91 73.84 91.55 90.1 92.1 89.3
15/10/2018 15:07:04 61.07 64.39 83 81.8 80.8 78 68.58 71.64 91.55 90.1 92.1 89.3
15/10/2018 15:07:05 75.4 73.68 83 81.8 80.8 78 80.54 78.88 91.55 90.1 92.1 89.3
15/10/2018 15:07:06 71.24 74.18 83 81.8 80.8 78 76.87 79.37 91.55 90.1 92.1 89.3
15/10/2018 15:07:07 76.69 76.02 83 81.8 80.8 78.1 82.03 81.32 91.55 90.1 92.1 89.3
15/10/2018 15:07:08 51.68 75.95 83 81.8 80.8 78.1 61.12 81.28 91.55 90.1 92.1 89.3
15/10/2018 15:07:09 64.67 71.73 83 81.8 80.8 78.1 71.37 77.09 91.55 90.1 92.1 89.3
15/10/2018 15:07:10 60 68.8 83 81.8 80.8 78.1 67.68 74.63 91.55 90.1 92.1 89.3
15/10/2018 15:07:11 58.71 65.45 83 81.8 80.8 78.1 67.07 71.73 91.55 90.1 92.1 89.3
15/10/2018 15:07:12 50.74 62.48 83 81.8 80.8 78.1 59.14 69.41 91.55 90.1 92.1 89.3
15/10/2018 15:07:13 70.8 70.04 83 81.8 80.8 78.1 77.13 76.28 91.55 90.1 92.1 89.3
15/10/2018 15:07:14 69.4 71.16 83 81.8 80.8 78.1 76.03 77.52 91.55 90.1 92.1 89.3
15/10/2018 15:07:15 54.4 68.53 83 81.8 80.8 78.1 63.31 75.11 91.55 90.1 92.1 89.3
15/10/2018 15:07:16 43.43 64.52 83 81.8 80.8 78.1 54.81 71.3 91.55 90.1 92.1 89.3
15/10/2018 15:07:17 45.58 60.34 83 81.8 80.8 78.1 55.51 67.22 91.55 90.1 92.1 89.3
15/10/2018 15:07:18 66.66 66.18 83 81.8 80.8 78.1 72.31 71.88 91.55 90.1 92.1 89.3
15/10/2018 15:07:19 54.13 64.09 83 81.8 80.8 78.1 64.93 69.87 91.55 90.1 92.1 89.3
15/10/2018 15:07:20 49.57 60.53 79.88 81.8 80.8 78.1 64.27 67.51 88.44 90.1 92.1 89.3
15/10/2018 15:07:21 72.65 71.98 76.76 81.8 80.8 78.1 78 77.35 87.62 90.1 92.1 89.3
15/10/2018 15:07:22 72.38 72.92 76.76 81.8 80.8 78.1 77.09 77.5 87.62 90.1 92.1 89.3
15/10/2018 15:07:23 59.34 71.77 76.76 81.8 80.8 78.1 65.07 76.9 87.62 90.1 92.1 89.3
15/10/2018 15:07:24 68.98 69.44 76.18 81.8 80.8 78.1 74.82 75.02 86.73 90.1 92.1 89.3
15/10/2018 15:07:25 57.83 68.84 76.02 81.8 80.8 78.1 65 74.47 83.51 90.1 92.1 89.3
15/10/2018 15:07:26 65.2 66.15 76.02 81.8 80.8 78.1 71.91 72.4 81.32 90.1 92.1 89.3
15/10/2018 15:07:27 62.34 65 76.02 81.8 80.8 78.1 69.48 71.46 81.32 90.1 92.1 89.3
15/10/2018 15:07:28 63.07 63.99 76.02 81.8 80.8 78.1 68.76 70.19 81.32 90.1 92.1 89.3
15/10/2018 15:07:29 65.95 66.11 76.02 81.8 80.8 78.1 70.92 71.15 81.32 90.1 92.1 89.3
15/10/2018 15:07:30 59.38 65.5 76.02 81.8 80.8 78.1 68.52 71.57 81.32 90 92.1 89.3
15/10/2018 15:07:31 76.21 75.53 76.02 81.8 80.8 78.1 82.24 81.45 81.45 90 92.1 89.3
15/10/2018 15:07:32 78.99 78.55 78.55 81 80.8 78.1 84.07 83.82 83.82 88.9 92.1 89.3
15/10/2018 15:07:33 78.46 78.36 78.55 81 80.8 78.1 82.74 83.19 83.82 88.9 92.1 89.3
15/10/2018 15:07:34 67.67 78.02 78.55 81 80.8 78.1 74.47 82.6 83.82 88.9 92.1 89.3
15/10/2018 15:07:35 70.41 74.35 78.55 81 80.8 78.1 75.77 79.25 83.82 88.9 92.1 89.3
15/10/2018 15:07:36 69.5 72.48 78.55 81 80.8 78.1 75.27 77.56 83.82 88.9 92.1 89.3
15/10/2018 15:07:37 75.11 74.82 78.55 81 80.8 78.1 86.64 85.99 85.99 88.9 92.1 89.3
15/10/2018 15:07:38 80.22 80.33 80.33 81 80.8 78.1 88.18 88.52 88.52 88.9 92.1 89.3
15/10/2018 15:07:39 71.88 79 80.33 81 80.8 78.1 76.27 87.28 88.52 88.9 92.1 89.3
15/10/2018 15:07:40 70.08 75.79 80.33 81 80.8 78.1 75.48 83.48 88.52 88.9 92.1 89.3
15/10/2018 15:07:41 71.48 73.37 80.33 81 80.8 78.1 76.91 80.4 88.52 88.9 92.1 89.3
15/10/2018 15:07:42 74.09 74.26 80.33 81 80.8 78.1 79.03 79.29 88.52 88.9 92.1 89.3
15/10/2018 15:07:43 73.87 75.39 80.33 81 80.8 78.1 79.31 80.6 88.52 88.9 92.1 89.3
15/10/2018 15:07:44 78.37 77.89 80.33 81 80.8 78.1 82.37 82.01 88.52 88.9 92.1 89.3
15/10/2018 15:07:45 77.95 79.66 80.33 81 80.8 78.1 80.64 82.89 88.52 88.9 92.1 89.3
15/10/2018 15:07:46 78.5 78.43 80.33 81.1 80.8 78.1 83.36 82.71 88.52 88.9 92.1 89.3
15/10/2018 15:07:47 69.38 78.34 80.33 81.1 80.8 78.1 74.59 82.8 88.52 88.9 92.1 89.3
15/10/2018 15:07:48 58.56 74.6 80.33 81.1 80.8 78.1 67.38 79.21 88.52 88.9 92.1 89.3
15/10/2018 15:07:49 66.16 70.49 80.33 81.1 80.8 78.1 72.77 75.31 88.52 88.9 92.1 89.3
15/10/2018 15:07:50 66.52 69.49 80.33 81 80.8 78.1 73.75 75.6 88.52 88.9 92.1 89.3
15/10/2018 15:07:51 71.1 71.16 80.33 80.8 80.8 78.1 76.74 77.19 88.52 88.8 92.1 89.3
15/10/2018 15:07:52 43.26 69.14 80.33 80.8 80.8 78.1 55.28 74.82 88.52 88.6 92.1 89.3
15/10/2018 15:07:53 58.39 64.91 80.33 79.8 80.8 78.1 67.84 70.66 88.52 88 92.1 89.3
15/10/2018 15:07:54 75.86 73.98 80.33 79.5 80.8 78.1 81.65 80.13 88.52 87.7 92.1 89.3
15/10/2018 15:07:55 65.92 73.69 80.33 79.5 80.8 78.1 71.3 79.39 88.52 87.7 92.1 89.3
15/10/2018 15:07:56 68.73 70.54 80.33 79.5 80.8 78.1 74.99 76.35 88.52 87.7 92.1 89.3
15/10/2018 15:07:57 76.5 75.3 80.33 79.5 80.8 78.1 82.64 81.61 88.52 87.7 92.1 89.3
15/10/2018 15:07:58 64.09 74.53 80.33 79.4 80.8 78.1 71.39 80.52 88.52 87.7 92.1 89.3
15/10/2018 15:07:59 56.8 70.83 80.33 79.4 80.8 78.1 65.46 77.04 88.52 87.7 92.1 89.3
15/10/2018 15:08:00 58.43 66.86 80.33 79.4 80.8 78.1 66.05 73.25 88.52 87.7 92.1 89.3
15/10/2018 15:08:01 66.32 66.6 80.33 79.4 80.8 78.1 72.72 72.96 88.52 87.7 92.1 89.3
15/10/2018 15:08:02 71.65 70.72 80.33 79.4 80.8 78.1 77.89 76.72 88.52 87.7 92.1 89.3
15/10/2018 15:08:03 63.49 70.75 80.33 79.4 80.8 78.1 70.43 76.76 88.52 87.7 92.1 89.3
15/10/2018 15:08:04 60.47 67.57 80.33 79.4 80.8 78.1 68.13 73.86 88.52 87.7 92.1 89.3
15/10/2018 15:08:05 63.18 64.45 80.33 79.4 80.8 78.1 71.31 71.45 88.52 87.7 92.1 89.3
15/10/2018 15:08:06 58.2 63.75 80.33 79.4 80.8 78.1 65.61 71.38 88.52 87.7 92.1 89.3
15/10/2018 15:08:07 47.69 60.87 80.33 79.4 80.8 78.1 56.37 68.46 88.52 87.7 92.1 89.3
15/10/2018 15:08:08 51.37 56.96 79.66 79.4 80.8 78.1 59.61 64.63 87.28 87.7 92.1 89.3
15/10/2018 15:08:09 49.34 54.55 79.66 79.4 80.8 78.1 57.18 62.38 83.48 87.7 92.1 89.3
15/10/2018 15:08:10 46.91 52.21 79.66 79.4 80.8 78.1 55.84 59.94 82.89 87.7 92.1 89.3
15/10/2018 15:08:11 48.39 49.56 79.66 79.4 80.8 78.1 58.16 58.46 82.89 87.7 92.1 89.3
15/10/2018 15:08:12 68.58 66.64 79.66 79.4 80.8 78.1 73.27 71.43 82.89 87.7 92.1 89.3
15/10/2018 15:08:13 66.15 68.01 79.66 79.4 80.8 78.1 70.09 72.22 82.89 87.7 92.1 89.3
15/10/2018 15:08:14 58.8 65.53 79.66 79.4 80.8 78.1 64.47 69.84 82.89 87.7 92.1 89.3
15/10/2018 15:08:15 52.91 62.52 78.43 79.4 80.8 78.1 63.74 67.18 82.8 87.7 92.1 89.3
15/10/2018 15:08:16 68 67.23 78.34 79.4 80.8 78.1 73.03 72.06 82.8 87.7 92.1 89.3
15/10/2018 15:08:17 66.83 68.18 75.3 79.4 80.8 78.1 72.22 72.89 81.61 87.7 92.1 89.3
15/10/2018 15:08:18 68.06 68.88 75.3 79.4 80.7 78.1 72.78 73.7 81.61 87.7 92.1 89.3
15/10/2018 15:08:19 55.74 66.87 75.3 79.4 80.7 78.1 62.27 71.87 81.61 87.7 92.1 89.3
15/10/2018 15:08:20 53.8 63.16 75.3 79.4 80.7 78.1 65.42 68.38 81.61 87.7 92 89.3
15/10/2018 15:08:21 54.33 59.72 75.3 79.4 80.7 78.1 63.21 66.89 81.61 87.7 92 89.3
15/10/2018 15:08:22 46.98 57.03 75.3 79.4 80.7 78.1 57.52 64.74 81.61 87.7 92 89.3
15/10/2018 15:08:23 43.45 53.34 75.3 79.4 80.7 78.1 56.25 61.66 81.61 87.7 92 89.3
15/10/2018 15:08:24 45.63 49.79 75.3 79.4 80.7 78.1 57.4 59.09 81.61 87.7 92 89.3
15/10/2018 15:08:25 61.44 60.9 75.3 79.4 80.7 78.1 67.58 66.52 81.61 87.7 92 89.3
15/10/2018 15:08:26 58.96 60.92 75.3 79.4 80.7 78.1 68.87 68.64 81.61 87.7 92 89.3
15/10/2018 15:08:27 56.8 59.93 74.53 79.4 80.7 78.1 67.11 69.45 80.52 87.7 92 89.3
15/10/2018 15:08:28 60.81 61.12 70.83 79.5 80.7 78.1 66.96 67.88 77.04 87.7 92 89.3
15/10/2018 15:08:29 70.05 69.61 70.75 79.5 80.7 78.1 75.5 75.26 76.76 87.7 92 89.3
15/10/2018 15:08:30 59.05 66.86 70.75 79.5 80.7 78.1 64.17 72.45 76.76 87.7 92 89.3
15/10/2018 15:08:31 67.48 67.66 70.75 79.5 80.7 78.1 72.53 72.74 76.76 87.7 92 89.3
15/10/2018 15:08:32 68.11 69.65 70.75 79.5 80.7 78.1 73.26 74.72 76.76 87.7 92 89.3
15/10/2018 15:08:33 61.36 66.07 69.65 79.5 80.7 78.1 66.64 71.3 75.26 87.7 92 89.3
15/10/2018 15:08:34 65.28 65.91 69.65 79.5 80.7 78.1 72.01 71.42 75.26 87.7 92 89.3
15/10/2018 15:08:35 57.33 64.61 69.65 79.5 80.7 78.1 66.85 71.37 75.26 87.7 92 89.3
15/10/2018 15:08:36 69.99 69.05 69.65 79.5 80.7 78.1 75.52 74.85 75.26 87.7 92 89.3
15/10/2018 15:08:37 64.73 68.84 69.65 79.5 80.7 78.1 68.66 74.25 75.26 87.7 92 89.3
15/10/2018 15:08:38 58.35 66.17 69.65 79.5 80.7 78.1 62.81 71.42 75.26 87.7 92 89.3
15/10/2018 15:08:39 72.54 71.6 71.6 79.5 80.7 78.1 75.49 74.73 75.26 87.7 92 89.3
15/10/2018 15:08:40 73.44 73.3 73.3 79.5 80.7 78.1 78.09 77.22 77.22 87.7 92 89.3
15/10/2018 15:08:41 71.07 73.41 73.41 79.5 80.7 78.1 77.15 78.68 78.68 87.7 92 89.3
15/10/2018 15:08:42 65.48 71.22 73.41 79.5 80.7 78.1 71.59 76.57 78.68 87.7 92 89.3
15/10/2018 15:08:43 62.78 68.35 73.41 79.5 80.7 78.1 69.54 73.92 78.68 87.7 92 89.3
15/10/2018 15:08:44 70.15 69.68 73.41 79.5 80.7 78.1 74.28 74.09 78.68 87.7 92 89.3
15/10/2018 15:08:45 68.21 69.57 73.41 79.5 80.7 78.1 73.38 74.49 78.68 87.7 92 89.3
15/10/2018 15:08:46 73.88 73.33 73.41 79.5 80.7 78.1 76.93 76.62 78.68 87.7 92 89.3
15/10/2018 15:08:47 69.26 73.14 73.41 79.5 80.7 78.1 74.21 76.44 78.68 87.7 92 89.3
15/10/2018 15:08:48 66.02 71.12 73.41 78.9 80.7 78.1 71.11 75.26 78.68 87.1 92 89.3
15/10/2018 15:08:49 62.72 68.54 73.41 78.8 80.7 78.1 67.91 73 78.68 87.1 92 89.3
15/10/2018 15:08:50 56.73 66.22 73.41 78.8 80.7 78.1 66.42 70.85 78.68 87 92 89.3
15/10/2018 15:08:51 58.41 62.6 73.41 78.8 80.7 78.1 67.53 68.44 78.68 87 92 89.3
15/10/2018 15:08:52 71.17 69.63 73.41 78.8 80.7 78.1 76.62 75.42 78.68 87 92 89.3
15/10/2018 15:08:53 70.08 70.59 73.41 78.8 80.7 78.1 75.52 75.85 78.68 87 92 89.3
15/10/2018 15:08:54 62.57 69.54 73.41 78.8 80.7 78.1 71.36 75.06 78.68 87 92 89.3
15/10/2018 15:08:55 59.99 66.43 73.41 78.8 80.7 78.1 69.14 73.12 78.68 87 92 89.3
15/10/2018 15:08:56 70.26 69.95 73.41 78.8 80.7 78.1 73.15 73.28 78.68 87 92 89.3
15/10/2018 15:08:57 55.17 69.87 73.41 73.7 80.7 78.1 63.01 73.19 78.68 81.6 92 89.3
15/10/2018 15:08:58 59.44 65.82 73.41 73.7 80.7 78.1 66.94 69.52 78.68 81.6 92 89.3
15/10/2018 15:08:59 49.27 62.86 73.41 73.7 80.7 78.1 60.46 67.94 78.68 81.6 92 89.3
15/10/2018 15:09:00 67.74 66.44 73.41 73.7 80.7 78.1 72.49 71.25 78.68 81.6 92 89.3
15/10/2018 15:09:01 57.27 66.38 73.41 73.7 80.7 78.1 64.81 71.23 78.68 81.5 92 89.3
15/10/2018 15:09:02 47.42 62.91 73.41 73.4 80.7 78.1 58.68 68.33 78.68 80.4 92 89.3
15/10/2018 15:09:03 48.35 58.92 73.41 73.4 80.7 78.1 57.99 64.96 78.68 80.4 92 89.3
15/10/2018 15:09:04 65.43 63.99 73.41 73.4 80.7 78.1 71.35 69.83 78.68 80.4 92 89.3
15/10/2018 15:09:05 61.19 63.78 73.41 73.4 80.7 78.1 67.21 69.76 78.68 80.4 92 89.3
15/10/2018 15:09:06 53.81 62.26 73.41 73.3 80.7 78.1 62.57 68.25 78.68 80.4 92 89.3
15/10/2018 15:09:07 48.59 58.85 73.41 73.2 80.7 78.1 60.27 65.54 78.68 80.2 92 89.3
15/10/2018 15:09:08 62.83 62.57 73.41 73.2 80.7 78.1 70.83 70.48 78.68 80.2 92 89.3
15/10/2018 15:09:09 70.66 69.6 73.41 73.2 80.7 78.1 75.64 74.72 78.68 80.2 92 89.3
15/10/2018 15:09:10 69.44 70.77 73.41 73.2 80.7 78.1 73.46 75.34 78.68 80.2 92 89.3
15/10/2018 15:09:11 61.8 68.89 73.33 73.2 80.7 78.1 67.7 73.46 76.62 80.2 92 89.3
15/10/2018 15:09:12 61.43 65.91 73.33 73.2 80.7 78.1 67.44 70.83 76.62 80.2 92 89.3
15/10/2018 15:09:13 53.24 63.52 73.33 73.2 80.7 78.1 64 68.93 76.62 80.2 92 89.3
15/10/2018 15:09:14 57.55 59.8 73.33 73.2 80.7 78.1 63.49 66.34 76.62 80.2 92 89.3
15/10/2018 15:09:15 70.79 69.06 73.33 73.2 80.7 78.1 75.49 73.98 76.62 80.2 92 89.3
15/10/2018 15:09:16 71.74 71 73.14 73.2 80.7 78.1 77.15 76.27 76.44 80.2 92 89.3
15/10/2018 15:09:17 67.34 71.6 71.6 73.2 80.7 78.1 71.32 76.46 76.46 80.2 92 89.3
15/10/2018 15:09:18 72.8 71.56 71.6 73.2 80.7 78.1 77.9 76.66 76.66 80.2 92 89.3
15/10/2018 15:09:19 69.69 72.18 72.18 73.2 80.7 78.1 73.87 76.81 76.81 80.2 92 89.3
15/10/2018 15:09:20 72.07 72.09 72.18 73.2 80.7 78.1 75.59 75.82 76.81 80.2 92 89.3
15/10/2018 15:09:21 65.72 71.47 72.18 73.2 80.7 78.1 70.15 75.18 76.81 80.2 92 89.3
15/10/2018 15:09:22 64.55 68.96 72.18 73.2 80.7 78.1 69.26 72.91 76.81 80.2 92 89.3
15/10/2018 15:09:23 63.76 67.58 72.18 73.2 80.7 78.1 68.76 71.83 76.81 80.2 92 89.3
15/10/2018 15:09:24 62.27 64.78 72.18 73.2 80.7 78.1 67.96 69.87 76.81 80.2 92 89.3
15/10/2018 15:09:25 67.73 66.91 72.18 73.2 80.7 78.1 72.93 72.2 76.81 80.2 92 89.3
15/10/2018 15:09:26 68.7 69.03 72.18 73.2 80.7 78.1 72.88 73.74 76.81 80.2 92 89.3
15/10/2018 15:09:27 69.26 69.23 72.18 73.2 80.7 78.1 72.77 73.09 76.81 80.2 92 89.3
15/10/2018 15:09:28 78.68 78.02 78.02 73.2 80.7 78.1 84.37 83.64 83.64 80.2 92 89.3
15/10/2018 15:09:29 76.64 77.26 78.02 73.3 80.7 78.1 81.72 82.53 83.64 80.2 92 89.3
15/10/2018 15:09:30 79.49 79.5 79.5 73.3 80.7 78.1 84.51 84.5 84.5 80.3 92 89.3
15/10/2018 15:09:31 68.21 78.43 79.5 73.3 80.7 78.1 73.65 83.48 84.5 80.3 92 89.3
15/10/2018 15:09:32 68.05 74.97 79.5 73.3 80.7 78.1 72.87 80.08 84.5 80.3 92 89.3
15/10/2018 15:09:33 62.61 71.84 79.5 73.3 80.7 78.1 68.75 76.85 84.5 80.3 92 89.3
15/10/2018 15:09:34 46.93 68.24 79.5 73.3 80.7 78.1 57.85 73.47 84.5 80.3 92 89.3
15/10/2018 15:09:35 65.79 65.92 79.5 73.3 80.7 78.1 70.79 71.19 84.5 80.3 92 89.3
15/10/2018 15:09:36 62.8 65.59 79.5 73.3 80.7 78.1 67.27 70.66 84.5 80.3 92 89.3
15/10/2018 15:09:37 68.8 68.59 79.5 73.3 80.7 78.1 73.94 73.45 84.5 80.3 92 89.3
15/10/2018 15:09:38 62.42 66.81 79.5 73.3 80.7 78.1 68.39 71.9 84.5 80.3 92 89.3
15/10/2018 15:09:39 65.35 65.97 79.5 73.3 80.7 78.1 70.09 71.07 84.5 80.3 92 89.3
15/10/2018 15:09:40 62.5 65.54 79.5 73.3 80.7 78.1 66.51 70.3 84.5 80.3 92 89.3
15/10/2018 15:09:41 67.38 67.28 79.5 73.3 80.7 78.1 71.89 71.59 84.5 80.3 92 89.3
15/10/2018 15:09:42 70.99 70.47 79.5 73.3 80.7 78.1 74.23 73.79 84.5 80.3 92 89.3
15/10/2018 15:09:43 74.88 74.53 79.5 73.4 80.7 78.1 78.32 77.9 84.5 80.3 92 89.3
15/10/2018 15:09:44 67.2 73.04 79.5 73.4 80.7 78.1 75.89 77.12 84.5 80.3 92 89.3
15/10/2018 15:09:45 65.68 70.9 79.5 73.4 80.7 78.1 70.25 76.39 84.5 80.3 92 89.3
15/10/2018 15:09:46 66.44 68.68 79.5 73.4 80.7 78.1 70.07 73.55 84.5 80.3 92 89.3
15/10/2018 15:09:47 65.22 66.59 79.5 73.4 80.7 78.1 69.18 71.26 84.5 80.3 92 89.3
15/10/2018 15:09:48 62 66.25 79.5 73.4 80.7 78.1 66.77 70.39 84.5 80.3 92 89.3
15/10/2018 15:09:49 65.63 65.85 79.5 73.4 80.7 78.1 69.78 70.01 84.5 80.3 92 89.3
15/10/2018 15:09:50 57.92 64.71 79.5 73.4 80.7 78.1 63.87 68.99 84.5 80.3 92 89.3
15/10/2018 15:09:51 69.3 68.94 79.5 73.4 80.7 78.1 74.7 74.31 84.5 80.3 92 89.3
15/10/2018 15:09:52 62.43 68.88 79.5 73.4 80.7 78.1 67.31 74.26 84.5 80.3 92 89.3
15/10/2018 15:09:53 68.35 68.3 79.5 73.4 80.7 78.1 71.77 72.26 84.5 80.3 92 89.3
15/10/2018 15:09:54 70.42 70.77 79.5 73.4 80.7 78.1 73.85 74.22 84.5 80.3 92 89.3
15/10/2018 15:09:55 68.21 69.3 79.5 73.4 80.7 78.1 76.64 76.73 84.5 80.3 92 89.3
15/10/2018 15:09:56 72.48 72.52 79.5 73.3 80.7 78.1 76.78 77.68 84.5 80.2 92 89.3
15/10/2018 15:09:57 66.88 70.89 79.5 73.3 80.7 78.1 73.1 76.39 84.5 80.2 92 89.3
15/10/2018 15:09:58 69.45 69.84 79.5 72.3 80.7 78.1 74.07 74.85 84.5 78.7 92 89.3
15/10/2018 15:09:59 56.45 69.85 79.5 72.3 80.7 78.1 63.87 74.81 84.5 78.7 92 89.3
15/10/2018 15:10:00 61.46 65.84 78.43 72.2 80.7 78.1 70.12 71.09 83.48 78.6 92 89.3
15/10/2018 15:10:01 79.3 77.71 77.71 72.2 80.7 78.1 82.79 81.13 81.13 78.6 92 89.3
15/10/2018 15:10:02 71.86 76.98 77.71 72.1 80.7 78.1 77.23 80.96 81.13 78.2 92 89.3
15/10/2018 15:10:03 65.04 74.4 77.71 72.1 80.7 78.1 72.06 78.78 81.13 78.2 92 89.3
15/10/2018 15:10:04 69.46 70.83 77.71 72.1 80.7 78.1 73.97 75.53 81.13 78.2 92 89.3
15/10/2018 15:10:05 71.08 71.18 77.71 72.1 80.7 78.1 76.97 76.68 81.13 78.2 92 89.3
15/10/2018 15:10:06 67.06 71.07 77.71 72.1 80.7 78.1 71.18 76.59 81.13 78.1 92 89.3
15/10/2018 15:10:07 62.84 68.86 77.71 72.1 80.7 78.1 68.13 73.88 81.13 78.1 92 89.3
15/10/2018 15:10:08 63.5 66.25 77.71 72.1 80.7 78.1 68.75 71.31 81.13 78.1 92 89.3
15/10/2018 15:10:09 59.59 64.73 77.71 72 80.7 78.1 65.65 69.84 81.13 78.1 92 89.3
15/10/2018 15:10:10 62.75 63.27 77.71 72 80.7 78.1 69.16 69.17 81.13 77.9 92 89.3
15/10/2018 15:10:11 51.94 62.39 77.71 70.7 80.7 78.1 59.61 68.45 81.13 76.8 92 89.3
15/10/2018 15:10:12 68.68 67.76 77.71 70.7 80.7 78.1 76.53 75.35 81.13 76.9 92 89.3
15/10/2018 15:10:13 71.74 71.05 77.71 70.7 80.7 78.1 76.78 76.53 81.13 76.9 92 89.3
15/10/2018 15:10:14 72.94 72.63 77.71 70.7 80.7 78.1 76.91 77.36 81.13 76.9 92 89.3
15/10/2018 15:10:15 70.04 72.14 77.71 70.7 80.7 78.1 73.87 76.52 81.13 76.9 91.9 89.3
15/10/2018 15:10:16 67.52 71.67 77.71 70.7 80.7 78.1 71.68 75.68 81.13 76.8 91.9 89.3
15/10/2018 15:10:17 65.45 68.86 77.71 70.7 80.7 78.1 70.85 72.94 81.13 76.8 91.9 89.3
15/10/2018 15:10:18 68.49 68.33 77.71 70.7 80.7 78.1 72.53 72.8 81.13 76.8 91.9 89.3
15/10/2018 15:10:19 65.18 68.02 77.71 70.7 80.7 78.1 70.18 72.29 81.13 76.8 91.9 89.3
15/10/2018 15:10:20 65.6 66.45 77.71 70.7 80.6 78.1 70.75 71.38 81.13 76.8 91.9 89.3
15/10/2018 15:10:21 70.48 70.04 77.71 70.7 80.6 78.1 76.23 75.47 81.13 76.8 91.8 89.3
15/10/2018 15:10:22 63.37 69.53 77.71 70.6 80.6 78.1 71.35 75.21 81.13 76.8 91.8 89.3
15/10/2018 15:10:23 47.05 66.63 77.71 70.6 80.6 78.1 59.72 72.98 81.13 76.8 91.8 89.3
15/10/2018 15:10:24 59.19 62.45 77.71 70.6 80.6 78.1 64.53 69.01 81.13 76.8 91.8 89.3
15/10/2018 15:10:25 68.26 67.59 77.71 70.6 80.6 78.1 73.06 72.21 81.13 76.8 91.8 89.3
15/10/2018 15:10:26 64.25 65.92 77.71 70.6 80.6 78.1 71.31 71.65 81.13 76.8 91.8 89.3
15/10/2018 15:10:27 65.3 66.05 77.71 70.6 80.6 78.1 68.78 71.48 81.13 76.8 91.8 89.3
15/10/2018 15:10:28 62.47 66.27 77.71 70.6 80.6 78.1 67.24 70.65 81.13 76.8 91.8 89.3
15/10/2018 15:10:29 70.56 68.94 77.71 70.6 80.6 78.1 77.48 75.86 81.13 76.7 91.7 89.3
15/10/2018 15:10:30 69.14 69.52 77.71 70.6 80.6 78.1 75.62 76 81.13 76.7 91.7 89.3
15/10/2018 15:10:31 63.43 69.38 76.98 70.6 80.6 78.1 71.36 75.85 80.96 76.7 91.7 89.3
15/10/2018 15:10:32 63.86 66.83 74.4 70.6 80.6 78.1 66.09 73.49 78.78 76.7 91.7 89.3
15/10/2018 15:10:33 58.39 64.97 72.63 70.6 80.6 78.1 65.1 70.51 77.36 76.7 91.7 89.3
15/10/2018 15:10:34 76.15 75.1 75.1 70.7 80.6 78.1 79.42 78.39 78.39 76.7 91.7 89.3
15/10/2018 15:10:35 75.08 75.36 75.36 70.7 80.6 78.1 78.04 78.32 78.39 76.8 91.7 89.3
15/10/2018 15:10:36 78.41 78.63 78.63 70.8 80.6 78.1 82.61 82.69 82.69 76.8 91.7 89.3
15/10/2018 15:10:37 74.64 79.16 79.16 70.8 80.6 78.1 81.56 84.28 84.28 76.8 91.7 89.3
15/10/2018 15:10:38 71.88 76.09 79.16 70.8 80.6 78.1 77.44 81.33 84.28 76.9 91.7 89.3
15/10/2018 15:10:39 76.96 76.97 79.16 70.9 80.6 78.1 81.19 81.56 84.28 76.9 91.7 89.3
15/10/2018 15:10:40 69.76 76.13 79.16 70.9 80.6 78.1 73.97 80.66 84.28 76.9 91.7 89.3
15/10/2018 15:10:41 74.06 74.65 79.16 70.9 80.6 78.1 79.21 79.63 84.28 76.9 91.7 89.3
15/10/2018 15:10:42 67.94 73.1 79.16 70.8 80.6 78.1 73.71 78.01 84.28 76.9 91.7 89.3
15/10/2018 15:10:43 71.56 71.75 79.16 70.8 80.6 78.1 75.32 75.86 84.28 76.9 91.6 89.3
15/10/2018 15:10:44 69.46 71.59 79.16 70.8 80.6 78.1 74.14 75.76 84.28 76.9 91.6 89.3
15/10/2018 15:10:45 70.32 71.82 79.16 70.8 80.6 78.1 75.08 76.39 84.28 76.9 91.6 89.3
15/10/2018 15:10:46 70.34 70.69 79.16 70.8 80.6 78.1 73.89 74.78 84.28 76.8 91.6 89.3
15/10/2018 15:10:47 68.09 70.15 79.16 70.8 80.6 78.1 72.32 74.1 84.28 76.8 91.6 89.3
15/10/2018 15:10:48 76.18 74.98 79.16 70.9 80.6 78.1 80.31 79.1 84.28 76.9 91.6 89.3
15/10/2018 15:10:49 72.78 75.07 79.16 70.9 80.6 78.1 76.71 79.21 84.28 76.9 91.6 89.3
15/10/2018 15:10:50 74.32 74.62 79.16 70.9 80.6 78.1 80.15 80.04 84.28 76.9 91.5 89.3
15/10/2018 15:10:51 75 75.79 79.16 70.8 80.6 78.1 83.25 83.11 84.28 76.8 91.5 89.3
15/10/2018 15:10:52 71.39 75.33 79.16 70.7 80.6 78.1 75.77 82.53 84.28 76.8 91.5 89.3
15/10/2018 15:10:53 65.47 72.62 79.16 70.7 80.6 78.1 71.99 79.29 84.28 76.8 91.5 89.3
15/10/2018 15:10:54 66.42 69.71 79.16 70.7 80.6 78.1 71.22 76.33 84.28 76.8 91.5 89.3
15/10/2018 15:10:55 70.88 70.96 79.16 70.7 80.6 78.1 73.83 74.37 84.28 76.8 91.5 89.3
15/10/2018 15:10:56 64.41 70.99 79.16 70.6 80.6 78.1 68 74.37 84.28 76.7 91.5 89.3
15/10/2018 15:10:57 66.6 68.66 79.16 70.6 80.6 78.1 71.51 72.4 84.28 76.7 91.4 89.3
15/10/2018 15:10:58 63.5 67.23 79.16 70.6 80.6 78.1 69.14 71.61 84.28 76.7 91.4 89.3
15/10/2018 15:10:59 70.56 69.69 79.16 70.6 80.6 78.1 74.56 73.72 84.28 76.7 91.4 89.3
15/10/2018 15:11:00 65.66 68.94 79.16 70.6 80.6 78.1 71.78 73.27 84.28 76.7 91.4 89.3
15/10/2018 15:11:01 69.21 69.34 79.16 70.6 80.6 78.1 76.3 76.09 84.28 76.7 91.4 89.3
15/10/2018 15:11:02 66.38 70.19 79.16 70.5 80.6 78.1 73.68 76.93 84.28 76.7 91.4 89.3
15/10/2018 15:11:03 57.49 67.12 79.16 70.5 80.6 78.1 66.95 74.17 84.28 76.7 91.4 89.3
15/10/2018 15:11:04 55.98 63.65 79.16 70.5 80.6 78.1 65.88 71.2 84.28 76.7 91.4 89.3
15/10/2018 15:11:05 61.88 62.29 79.16 70.5 80.6 78.1 71.14 70.94 84.28 76.7 91.3 89.3
15/10/2018 15:11:06 54.49 61.58 79.16 70.5 80.6 78.1 60.82 70.22 84.28 76.6 91.3 89.3
15/10/2018 15:11:07 58.55 59.61 76.97 70.5 80.6 78.1 63.94 66.84 83.11 76.6 91.3 89.3
15/10/2018 15:11:08 47.5 58.31 76.97 70.5 80.6 78.1 60.23 65.12 83.11 76.6 91.3 89.3
15/10/2018 15:11:09 62.89 61.98 76.13 70.5 80.6 78.1 67.61 67.04 83.11 76.6 91.3 89.3
15/10/2018 15:11:10 64.71 64.37 75.79 70.5 80.6 78.1 70.29 69.77 83.11 76.6 91.3 89.3
15/10/2018 15:11:11 61.96 64.27 75.79 70.5 80.6 78.1 66.96 69.68 83.11 76.6 91.3 89.3
15/10/2018 15:11:12 67.34 66.44 75.79 70.5 80.5 78.1 71.29 70.65 83.11 76.6 91.3 89.3
15/10/2018 15:11:13 58.41 66.52 75.79 70.5 80.5 78.1 64.84 70.66 83.11 76.6 91.3 89.3
15/10/2018 15:11:14 58.63 62.99 75.79 70.4 80.5 78.1 65 67.77 83.11 76.6 91.3 89.3
15/10/2018 15:11:15 59.09 61.19 75.79 70.4 80.5 78.1 64.7 66.41 83.11 76.6 91.3 89.3
15/10/2018 15:11:16 62.7 62.32 75.79 70.4 80.5 78.1 66.97 66.78 83.11 76.6 91.3 89.3
15/10/2018 15:11:17 65.97 65.94 75.79 70.4 80.5 78.1 70.7 70.63 83.11 76.6 91.3 89.3
15/10/2018 15:11:18 64.2 65.9 75.79 70.4 80.5 78.1 69.37 70.86 83.11 76.6 91.3 89.3
15/10/2018 15:11:19 62.53 64.71 75.79 70.4 80.5 78.1 66.03 69.55 83.11 76.6 91.3 89.3
15/10/2018 15:11:20 66.44 66.7 75.79 70.4 80.5 78.1 70.67 70.85 83.11 76.6 91.3 89.3
15/10/2018 15:11:21 57.43 65.5 75.33 70.4 80.5 78.1 62.7 69.81 82.53 76.5 91.3 89.3
15/10/2018 15:11:22 43.35 61.84 72.62 70.4 80.5 78.1 55.12 66.34 79.29 76.5 91.3 89.3
15/10/2018 15:11:23 64.28 63.62 70.99 70.4 80.5 78.1 67.91 67.29 76.93 76.5 91.3 89.3
15/10/2018 15:11:24 64.91 64.92 70.99 70.4 80.5 78.1 69.04 68.73 76.93 76.5 91.3 89.3
15/10/2018 15:11:25 65.21 65.34 70.99 70.4 80.5 78.1 69.82 69.66 76.93 76.5 91.3 89.3
15/10/2018 15:11:26 62.12 65.46 70.19 70.4 80.5 78.1 67.08 69.91 76.93 76.5 91.3 89.3
15/10/2018 15:11:27 63.97 64.19 70.19 70.4 80.5 78.1 69.04 69.15 76.93 76.5 91.3 89.3
15/10/2018 15:11:28 56.36 64.03 70.19 70.4 80.5 78.1 62.6 68.94 76.93 76.5 91.3 89.3
15/10/2018 15:11:29 59.95 61.96 70.19 70.3 80.5 78.1 66.52 67.92 76.93 76.5 91.3 89.3
15/10/2018 15:11:30 71.79 70.33 70.33 70.4 80.5 78.1 76.43 75 76.93 76.5 91.3 89.3
15/10/2018 15:11:31 68.35 69.93 70.33 70.4 80.5 78.1 73.01 74.51 76.93 76.5 91.3 89.3
15/10/2018 15:11:32 72.91 72.52 72.52 70.4 80.5 78.1 77.22 76.58 76.58 76.5 91.3 89.3
15/10/2018 15:11:33 70.36 72.49 72.52 70.4 80.5 78.1 74.65 76.95 76.95 76.5 91.3 89.3
15/10/2018 15:11:34 56.1 70.24 72.52 70.4 80.5 78.1 62.56 74.63 76.95 76.5 91.3 89.3
15/10/2018 15:11:35 66.45 67.08 72.52 70.3 80.5 78.1 71.11 71.61 76.95 76.5 91.3 89.3
15/10/2018 15:11:36 64.55 67.19 72.52 70.3 80.5 78.1 69.28 71.81 76.95 76.5 91.2 89.3
15/10/2018 15:11:37 58.65 65.74 72.52 70.3 80.5 78.1 62.74 70.11 76.95 76.5 91.2 89.3
15/10/2018 15:11:38 68.47 68.26 72.52 70.3 80.5 78.1 72.75 72.53 76.95 76.5 91.2 89.3
15/10/2018 15:11:39 68.85 69.51 72.52 70.3 80.5 78.1 73.1 73.69 76.95 76.5 91.2 89.3
15/10/2018 15:11:40 63.19 68.24 72.52 70.3 80.5 78.1 69.18 72.58 76.95 76.5 91.2 89.3
15/10/2018 15:11:41 66.28 66.95 72.52 70.3 80.5 78.1 71.39 72.03 76.95 76.5 91.2 89.3
15/10/2018 15:11:42 61.1 66.4 72.52 70.3 80.5 78.1 65.66 71.29 76.95 76.5 91.2 89.3
15/10/2018 15:11:43 58.63 63.25 72.52 70.2 80.5 78.1 64.33 68.21 76.95 76.4 91.2 89.3
15/10/2018 15:11:44 65.62 65.24 72.52 70.2 80.5 78.1 70.24 69.91 76.95 76.4 91.2 89.3
15/10/2018 15:11:45 66.37 66.27 72.52 70.2 80.5 78.1 70.78 70.75 76.95 76.4 91.2 89.3
15/10/2018 15:11:46 61.25 65.93 72.52 70.2 80.5 78.1 65.54 70.3 76.95 76.3 91.2 89.3
15/10/2018 15:11:47 47.05 63.16 72.52 70.1 80.5 78.1 56.25 67.59 76.95 76.1 91.2 89.3
15/10/2018 15:11:48 62.05 61.57 72.52 70.1 80.5 78.1 68.27 67.76 76.95 76.1 91.2 89.3
15/10/2018 15:11:49 62.92 62.91 72.52 69.9 80.5 78.1 67.26 67.71 76.95 75.6 91.1 89.3
15/10/2018 15:11:50 61.4 63.04 72.52 69.7 80.5 78.1 66.46 67.8 76.95 75.4 91.1 89.3
15/10/2018 15:11:51 57.19 62.39 72.52 69.7 80.5 78.1 63.37 67.21 76.95 75.4 91.1 89.3
15/10/2018 15:11:52 55.36 59.36 72.52 69.7 80.5 78.1 63.7 64.86 76.95 75.4 91.1 89.3
15/10/2018 15:11:53 60.76 60.71 72.52 69.7 80.5 78.1 66.13 66.35 76.95 75.4 91.1 89.3
15/10/2018 15:11:54 70.22 69.23 72.52 69.6 80.5 78.1 76.03 75.17 76.95 75.1 91.1 89.3
15/10/2018 15:11:55 72.8 72.44 72.52 69.6 80.5 78.1 77.82 77.52 77.52 75.1 91.1 89.3
15/10/2018 15:11:56 70.07 71.41 72.52 69.7 80.5 78.1 74.5 76.71 77.52 75.1 91.1 89.3
15/10/2018 15:11:57 69.73 71.58 72.52 69.6 80.5 78.1 73.82 76.07 77.52 75 91.1 89.3
15/10/2018 15:11:58 64.45 70.56 72.52 69.6 80.5 78.1 69.99 74.95 77.52 75 91.1 89.3
15/10/2018 15:11:59 74.38 73.66 73.66 69.7 80.5 78.1 81.02 80.62 80.62 75.1 91.1 89.3
15/10/2018 15:12:00 66.69 72.65 73.66 69.7 80.5 78.1 70.36 78.63 80.62 75.1 91.1 89.3
15/10/2018 15:12:01 46.06 69.33 73.66 69.6 80.5 78.1 60.52 75.03 80.62 75 91.1 89.3
15/10/2018 15:12:02 62.06 65.12 73.66 69.6 80.5 78.1 70.58 71.4 80.62 75 91.1 89.3
15/10/2018 15:12:03 63.45 63.95 73.66 69.6 80.5 78.1 70.65 71.59 80.62 75 91.1 89.3
15/10/2018 15:12:04 57.63 63.42 73.66 69.6 80.5 78.1 65.13 70.62 80.62 75 91.1 89.3
15/10/2018 15:12:05 45.49 60.87 73.66 69.6 80.5 78.1 58.68 68.18 80.62 75 91.1 89.3
15/10/2018 15:12:06 60.17 60.49 73.66 69.6 80.5 78.1 63.57 64.75 80.62 75 91.1 89.3
15/10/2018 15:12:07 54.04 60.46 73.66 69.5 80.5 78.1 62.72 64.72 80.62 74.9 91.1 89.3
15/10/2018 15:12:08 66.76 65.41 73.66 69.5 80.5 78.1 70.61 69.24 80.62 74.9 91.1 89.3
15/10/2018 15:12:09 58.91 64.35 73.66 69.5 80.5 78.1 67.94 68.47 80.62 74.9 91.1 89.3
15/10/2018 15:12:10 56.84 62.12 73.66 69.5 80.5 78.1 68.87 69.57 80.62 74.9 91.1 89.3
15/10/2018 15:12:11 55.21 59.11 73.66 69.5 80.5 78.1 63.44 68.3 80.62 74.9 91.1 89.3
15/10/2018 15:12:12 59.58 59.11 73.66 69.5 80.5 78.1 64.97 66.46 80.62 74.9 91.1 89.3
15/10/2018 15:12:13 69.75 68.97 73.66 69.5 80.5 78.1 74.01 73.35 80.62 74.9 91.1 89.3
15/10/2018 15:12:14 70.15 71.02 73.66 69.5 80.5 78.1 75.7 75.96 80.62 74.9 91.1 89.3
15/10/2018 15:12:15 71.42 71.05 73.66 69.5 80.5 78.1 77.3 76.79 80.62 74.9 91 89.3
15/10/2018 15:12:16 61.71 70.31 73.66 69.5 80.5 78.1 67.01 75.94 80.62 74.9 91 89.3
15/10/2018 15:12:17 63.1 67.01 73.66 69.5 80.5 78.1 68.74 72.47 80.62 74.9 91 89.3
15/10/2018 15:12:18 58.96 64.66 73.66 69.5 80.5 78.1 66.98 70.42 80.62 74.9 91 89.3
15/10/2018 15:12:19 70.25 69.69 73.66 69.5 80.5 78.1 73.6 73.39 80.62 74.9 91 89.3
15/10/2018 15:12:20 63.2 68.04 73.66 69.5 80.5 78.1 69.12 71.8 80.62 74.9 91 89.3
15/10/2018 15:12:21 60.26 65.91 73.66 69.5 80.5 78.1 68.28 70.57 80.62 74.9 91 89.3
15/10/2018 15:12:22 59.91 63.37 73.66 69.5 80.5 78.1 68.41 69.84 80.62 74.9 91 89.3
15/10/2018 15:12:23 55.78 61.53 73.66 69.5 80.5 78.1 65.21 68.74 80.62 74.9 91 89.3
15/10/2018 15:12:24 47.52 58.53 73.66 69.5 80.5 78.1 58.09 66.54 80.62 74.9 91 89.3
15/10/2018 15:12:25 61.05 59.9 73.66 69.5 80.5 78.1 69.27 68.22 80.62 74.9 91 89.3
15/10/2018 15:12:26 62.62 62.08 73.66 69.5 80.5 78.1 69.6 69.08 80.62 74.9 91 89.3
15/10/2018 15:12:27 72.86 71.4 73.66 69.5 80.5 78.1 77.59 76.4 80.62 74.9 91 89.3
15/10/2018 15:12:28 67.13 71.1 73.66 69.5 80.5 78.1 72.21 75.83 80.62 74.9 91 89.3
15/10/2018 15:12:29 65.01 68.27 72.65 69.5 80.5 78.1 72.54 73.45 78.63 74.9 91 89.3
15/10/2018 15:12:30 56.66 66.82 71.4 69.5 80.5 78.1 69.39 73.24 76.79 74.9 91 89.3
15/10/2018 15:12:31 53.88 63.15 71.4 69.4 80.5 78.1 63.35 71.35 76.79 74.8 91 89.3
15/10/2018 15:12:32 45.61 59.62 71.4 69.3 80.5 78.1 56.83 68.06 76.79 74.7 91 89.3
15/10/2018 15:12:33 43.84 55.64 71.4 69.2 80.5 78.1 55.75 64.3 76.79 74.6 91 89.3
15/10/2018 15:12:34 65.59 64.51 71.4 69.2 80.5 78.1 70.8 69.92 76.79 74.6 91 89.3
15/10/2018 15:12:35 64.69 65.48 71.4 69.2 80.5 78.1 68.67 70.33 76.79 74.6 91 89.3
15/10/2018 15:12:36 52.69 64.23 71.4 69.1 80.5 78.1 59.58 68.84 76.79 74.6 91 89.3
15/10/2018 15:12:37 58.25 60.47 71.4 69.1 80.5 78.1 65.2 65.99 76.79 74.3 91 89.3
15/10/2018 15:12:38 55.09 59.57 71.4 68.9 80.5 78.1 61.82 65.48 76.79 74 91 89.3
15/10/2018 15:12:39 49.68 57.76 71.4 68.9 80.5 78.1 60.43 63.83 76.79 73.9 91 89.3
15/10/2018 15:12:40 54.12 54.97 71.4 68.9 80.5 78.1 60.77 62.02 76.79 73.9 91 89.3
15/10/2018 15:12:41 52.19 54.61 71.4 68.8 80.5 78.1 60.66 61.4 76.79 73.9 91 89.3
15/10/2018 15:12:42 56.86 56.26 71.4 68.8 80.5 78.1 63.5 63.07 76.79 73.8 91 89.3
15/10/2018 15:12:43 55.56 57.3 71.4 68.7 80.5 78.1 66.37 66.71 76.79 73.8 91 89.3
15/10/2018 15:12:44 54.49 55.55 71.4 68.6 80.5 78.1 65.38 65.66 76.79 73.7 91 89.3
15/10/2018 15:12:45 56.45 56.32 71.4 68.5 80.5 78.1 62.98 64.85 76.4 73.6 91 89.3
15/10/2018 15:12:46 60.18 59.99 71.4 68.3 80.5 78.1 63.63 64.53 76.4 73.5 91 89.3
15/10/2018 15:12:47 58.18 59.41 71.4 68.3 80.5 78.1 62 63.9 76.4 73.5 91 89.3
15/10/2018 15:12:48 59.5 60.58 71.4 68.3 80.5 78.1 64.98 65.23 76.4 73.5 91 89.3
15/10/2018 15:12:49 68.69 67.25 71.4 68.3 80.5 78.1 75.82 74.2 76.4 73.5 91 89.3
15/10/2018 15:12:50 60.3 66.87 71.4 68.3 80.5 78.1 68.01 73.73 76.4 73.5 91 89.3
15/10/2018 15:12:51 70.82 69.46 71.4 68.3 80.5 78.1 74.28 73.51 76.4 73.4 91 89.3
15/10/2018 15:12:52 73.55 72.66 72.66 68.4 80.5 78.1 77.2 76.31 76.4 73.5 91 89.3
15/10/2018 15:12:53 65.66 72.6 72.66 68.4 80.5 78.1 70.64 76.22 76.4 73.5 91 89.3
15/10/2018 15:12:54 71.38 71.97 72.66 68.3 80.5 78.1 75.82 75.92 76.4 73.4 91 89.3
15/10/2018 15:12:55 69.02 71.22 72.66 68.3 80.5 78.1 73.55 75.32 76.4 73.4 91 89.3
15/10/2018 15:12:56 70.78 70.75 72.66 68.3 80.5 78.1 74.9 74.98 76.4 73.4 91 89.3
15/10/2018 15:12:57 65.76 70.86 72.66 68.2 80.5 78.1 71.19 75.12 76.31 73.3 91 89.3
15/10/2018 15:12:58 74.92 74.72 74.72 68.3 80.5 78.1 78.38 78.08 78.08 73.3 91 89.3
15/10/2018 15:12:59 83.97 83.66 83.66 68.8 80.5 78.1 88.5 88.09 88.09 73.8 91 89.3
15/10/2018 15:13:00 66.22 82.05 83.66 68.8 80.5 78.1 71.1 86.48 88.09 73.8 91 89.3
15/10/2018 15:13:01 67.73 77.98 83.66 68.8 80.5 78.1 73.28 82.45 88.09 73.8 91 89.3
15/10/2018 15:13:02 51.56 74.35 83.66 68.8 80.5 78.1 61.25 79.01 88.09 73.8 91 89.3
15/10/2018 15:13:03 63.31 70.15 83.66 68.8 80.5 78.1 69.2 74.9 88.09 73.8 91 89.3
15/10/2018 15:13:04 67.47 67.64 83.66 68.8 80.5 78.1 72.59 73.02 88.09 73.8 91 89.3
15/10/2018 15:13:05 69.7 69.33 83.66 68.8 80.5 78.1 73.19 73.35 88.09 73.8 91 89.3
15/10/2018 15:13:06 66.27 68.8 83.66 68.8 80.5 78.1 70.62 72.65 88.09 73.8 91 89.3
15/10/2018 15:13:07 74.32 73.11 83.66 68.9 80.5 78.1 79.49 78.14 88.09 73.8 91 89.3
15/10/2018 15:13:08 67.57 73.24 83.66 68.9 80.5 78.1 71.78 78.08 88.09 73.8 91 89.3
15/10/2018 15:13:09 72.65 73.17 83.66 68.9 80.5 78.1 77.21 77.61 88.09 73.9 91 89.3
15/10/2018 15:13:10 58.67 71.21 83.66 68.9 80.5 78.1 69.52 75.9 88.09 73.9 91 89.3
15/10/2018 15:13:11 64.43 67.37 83.66 68.9 80.5 78.1 69.83 73.4 88.09 73.9 91 89.3
15/10/2018 15:13:12 62.8 65.95 83.66 68.9 80.5 78.1 67.59 71.38 88.09 73.9 91 89.3
15/10/2018 15:13:13 73.09 71.31 83.66 68.9 80.5 78.1 78.76 77.08 88.09 73.9 91 89.3
15/10/2018 15:13:14 62.51 70.97 83.66 68.9 80.5 78.1 67.71 76.57 88.09 73.9 91 89.3
15/10/2018 15:13:15 54.85 67.43 83.66 68.9 80.5 78.1 63.15 73.07 88.09 73.9 91 89.3
15/10/2018 15:13:16 54.49 63.56 83.66 68.9 80.5 78.1 62.32 69.47 88.09 73.9 91 89.3
15/10/2018 15:13:17 53.31 60.16 83.66 68.9 80.5 78.1 63.43 66.44 88.09 73.9 91 89.3
15/10/2018 15:13:18 50.97 57.08 83.66 68.9 80.5 78.1 59.2 64.76 88.09 73.9 91 89.3
15/10/2018 15:13:19 67.8 66.33 83.66 68.9 80.5 78.1 71.56 70.32 88.09 73.9 91 89.3
15/10/2018 15:13:20 70.95 70.16 83.66 68.9 80.5 78.1 75.34 74.63 88.09 73.9 91 89.3
15/10/2018 15:13:21 70.88 72.77 83.66 69 80.5 78.1 75.55 77.29 88.09 73.9 91 89.3
15/10/2018 15:13:22 56.99 69.46 83.66 69 80.5 78.1 65.66 74.06 88.09 73.9 91 89.3
15/10/2018 15:13:23 67.28 67.69 83.66 69 80.5 78.1 73.72 73.52 88.09 73.9 91 89.3
15/10/2018 15:13:24 59.7 66.45 83.66 69 80.5 78.1 68.05 72.64 88.09 73.9 91 89.3
15/10/2018 15:13:25 57.59 63.35 83.66 69 80.5 78.1 66.06 70.22 88.09 73.9 91 89.3
15/10/2018 15:13:26 51.38 60.64 83.66 69 80.5 78.1 60.04 68.07 88.09 73.9 91 89.3
15/10/2018 15:13:27 57.83 57.93 83.66 69 80.5 78.1 63.38 65.15 88.09 73.9 91 89.3
15/10/2018 15:13:28 74.39 72.07 83.66 69 80.5 78.1 78.78 76.47 88.09 74 91 89.3
15/10/2018 15:13:29 66.92 72.01 82.05 69 80.5 78.1 71.32 76.46 86.48 74 91 89.3
15/10/2018 15:13:30 75.69 75.15 77.98 69.1 80.5 78.1 79.92 79.34 82.45 74 91 89.3
15/10/2018 15:13:31 72.94 75.89 75.89 69.1 80.5 78.1 78.01 80.25 80.25 74 91 89.3
15/10/2018 15:13:32 71.08 73.94 75.89 69.1 80.5 78.1 76.61 78.99 80.25 74.1 91 89.3
15/10/2018 15:13:33 64.64 71.87 75.89 69.1 80.5 78.1 71.63 76.89 80.25 74.1 91 89.3
15/10/2018 15:13:34 66.83 69.86 75.89 69.1 80.5 78.1 73.22 75.51 80.25 74.1 91 89.3
15/10/2018 15:13:35 68.84 69.51 75.89 69.1 80.5 78.1 75.86 76.04 80.25 74.1 91 89.3
15/10/2018 15:13:36 73.57 72.88 75.89 69.2 80.5 78.1 79.61 78.97 80.25 74.1 91 89.3
15/10/2018 15:13:37 64.66 71.77 75.89 69.2 80.5 78.1 71.34 78.05 80.25 74.1 91 89.3
15/10/2018 15:13:38 65.18 68.52 75.89 69.2 80.5 78.1 72.5 74.92 80.25 74.1 91 89.3
15/10/2018 15:13:39 68.38 68.7 75.89 69.1 80.5 78.1 74.87 75.19 80.25 74.1 91 89.3
15/10/2018 15:13:40 57.87 67.83 75.89 69.1 80.5 78.1 66.63 74.46 80.25 74.1 91 89.3
15/10/2018 15:13:41 53.67 64.22 75.89 69.1 80.5 78.1 65.02 71.22 80.25 74.1 91 89.3
15/10/2018 15:13:42 67.52 66.24 75.89 69.1 80.5 78.1 74.54 73.13 80.25 74.1 90.9 89.3
15/10/2018 15:13:43 70.28 69.54 75.89 69.1 80.5 78.1 76.38 75.73 80.25 74.1 90.9 89.3
15/10/2018 15:13:44 63.44 69.15 75.89 69.1 80.5 78.1 70.46 75.33 80.25 74.1 90.9 89.3
15/10/2018 15:13:45 45.53 66.22 75.89 69.1 80.5 78.1 56.85 72.72 80.25 74.1 90.9 89.3
15/10/2018 15:13:46 51.61 62.04 75.89 69 80.5 78.1 63.21 68.68 80.25 74 90.9 89.3
15/10/2018 15:13:47 50.9 58.32 75.89 69 80.5 78.1 62.14 65.95 80.25 74 90.9 89.3
15/10/2018 15:13:48 48.28 55.19 75.89 69 80.5 78.1 59.38 64.2 80.25 74 90.9 89.3
15/10/2018 15:13:49 51.44 52.93 75.89 69 80.5 78.1 58.92 61.83 80.25 74 90.9 89.3
15/10/2018 15:13:50 48.51 51.65 75.89 69 80.5 78.1 60.09 60.61 80.25 74 90.9 89.3
15/10/2018 15:13:51 63.16 61.71 75.89 69 80.5 78.1 67.16 66.05 80.25 74 90.9 89.3
15/10/2018 15:13:52 67.89 66.95 75.89 69 80.5 78.1 72.9 72.17 80.25 74 90.9 89.3
15/10/2018 15:13:53 64.49 66.93 75.89 69 80.5 78.1 70.46 72.38 80.25 74 90.9 89.3
15/10/2018 15:13:54 57.36 65.32 75.89 69 80.5 78.1 64.2 70.86 80.25 74 90.9 89.3
15/10/2018 15:13:55 48.54 61.82 75.89 69 80.5 78.1 60.67 67.67 80.25 74 90.9 89.3
15/10/2018 15:13:56 65.22 63.93 75.89 69 80.5 78.1 69.7 68.73 80.25 74 90.9 89.3
15/10/2018 15:13:57 58.3 63.93 75.89 69 80.5 78.1 63.82 68.77 80.25 74 90.9 89.3
15/10/2018 15:13:58 61.73 62.43 75.89 69 80.5 78.1 67.8 68.15 80.25 74 90.9 89.3
15/10/2018 15:13:59 60.96 63.26 75.89 69 80.5 78.1 67.98 69.49 80.25 74 90.9 89.3
15/10/2018 15:14:00 49.27 60.94 75.89 69 80.5 78.1 56.85 67.3 80.25 74 90.9 89.3
15/10/2018 15:14:01 53.27 57.1 73.94 69 80.5 78.1 59.47 63.61 78.99 74 90.9 89.3
15/10/2018 15:14:02 70.01 69.24 72.88 69 80.5 78.1 76.48 75.71 78.97 74 90.9 89.3
15/10/2018 15:14:03 81.75 81.04 81.04 69.2 80.5 78.1 84.33 83.68 83.68 74.1 90.9 89.3
15/10/2018 15:14:04 78.77 81.07 81.07 69.4 80.5 78.1 82.94 83.76 83.76 74.2 90.9 89.3
15/10/2018 15:14:05 80.05 80.95 81.07 69.5 80.5 78.1 83.92 84.73 84.73 74.4 90.9 89.3
15/10/2018 15:14:06 73.92 79.72 81.07 69.6 80.5 78.1 77.78 83.48 84.73 74.4 90.9 89.3
15/10/2018 15:14:07 71.75 76.73 81.07 69.6 80.5 78.1 77.52 80.65 84.73 74.4 90.9 89.3
15/10/2018 15:14:08 61.66 74.64 81.07 69.6 80.5 78.1 67.03 79.32 84.73 74.4 90.9 89.3
15/10/2018 15:14:09 69.58 70.73 81.07 69.6 80.5 78.1 76.27 76.68 84.73 74.4 90.9 89.3
15/10/2018 15:14:10 70.46 72.34 81.07 69.6 80.5 78.1 77.39 78.66 84.73 74.4 90.9 89.3
15/10/2018 15:14:11 60.07 69.57 81.07 69.6 80.5 78.1 68 76.28 84.73 74.4 90.9 89.3
15/10/2018 15:14:12 82.06 81.21 81.21 69.8 80.5 78.1 85.3 84.5 84.73 74.6 90.9 89.3
15/10/2018 15:14:13 63.79 80.39 81.21 69.8 80.5 78.1 68.84 83.71 84.73 74.6 90.9 89.3
15/10/2018 15:14:14 74.82 76.53 81.21 69.9 80.5 78.1 80.32 80.48 84.73 74.7 91 89.3
15/10/2018 15:14:15 66.41 75.39 81.21 69.9 80.5 78.1 73.46 80.04 84.73 74.7 91 89.3
15/10/2018 15:14:16 69.69 71.94 81.21 69.9 80.5 78.1 75.42 77.08 84.73 74.7 91 89.3
15/10/2018 15:14:17 63.63 70.76 81.21 69.9 80.5 78.1 72.64 76.14 84.73 74.7 91 89.3
15/10/2018 15:14:18 64.64 67.68 81.21 69.8 80.5 78.1 70.6 74.12 84.73 74.6 91 89.3
15/10/2018 15:14:19 60.59 66.57 81.21 69.8 80.5 78.1 69.44 72.72 84.73 74.6 91 89.3
15/10/2018 15:14:20 64.38 65.71 81.21 69.8 80.5 78.1 71.69 72.72 84.73 74.6 91 89.3
15/10/2018 15:14:21 60.34 63.43 81.21 69.8 80.5 78.1 67.45 70.77 84.73 74.6 91 89.3
15/10/2018 15:14:22 56.51 62.09 81.21 69.8 80.5 78.1 67.27 69.46 84.73 74.6 91 89.3
15/10/2018 15:14:23 69.42 68.52 81.21 69.8 80.5 78.1 75 74.28 84.73 74.6 91 89.3
15/10/2018 15:14:24 64.34 68.32 81.21 69.8 80.5 78.1 70.23 74.06 84.73 74.6 91 89.3
15/10/2018 15:14:25 64.46 66.09 81.21 69.8 80.5 78.1 70.75 72.15 84.73 74.6 91 89.3
15/10/2018 15:14:26 61.06 65.07 81.21 69.8 80.5 78.1 66.57 71.13 84.73 74.6 91 89.3
15/10/2018 15:14:27 68.95 68.18 81.21 69.8 80.5 78.1 73.6 72.74 84.73 74.6 91 89.3
15/10/2018 15:14:28 60.33 67.84 81.21 69.7 80.5 78.1 65.77 72.41 84.73 74.5 90.5 89.3
15/10/2018 15:14:29 55.72 64.45 81.21 69.6 80.5 78.1 62.32 69.21 84.73 74.4 90.5 89.3
15/10/2018 15:14:30 65.66 65.84 81.21 69.5 80.5 78.1 71.62 71.56 84.73 74.3 90.5 89.3
15/10/2018 15:14:31 69.24 68.33 81.21 69.5 80.5 78.1 73.85 73.17 84.73 74.3 90.5 89.3
15/10/2018 15:14:32 68.87 69.74 81.21 69.5 80.5 78.1 72.08 73.43 84.73 74.3 90.5 89.3
15/10/2018 15:14:33 65.16 68.5 81.21 69.5 80.5 78.1 70.93 72.23 84.73 74.3 90.5 89.3
15/10/2018 15:14:34 65.29 67.25 81.21 69.5 80.5 78.1 70.13 72.02 84.73 74.3 90.5 89.3
15/10/2018 15:14:35 61.81 65.55 81.21 69.5 80.5 78.1 68.15 70.41 84.5 74.3 90.5 89.3
15/10/2018 15:14:36 67.7 67.13 81.21 69.5 80.5 78.1 72.18 71.97 84.5 74.3 90.5 89.3
15/10/2018 15:14:37 65.16 67.68 81.21 69.5 80.5 78.1 69.24 72.02 84.5 74.3 90.5 89.3
15/10/2018 15:14:38 55.61 65.38 81.21 69.5 80.5 78.1 62.25 69.83 84.5 74.3 90.5 89.3
15/10/2018 15:14:39 55.71 61.84 81.21 69.5 80.5 78.1 61.52 66.68 84.5 74.3 90.5 89.3
15/10/2018 15:14:40 57.98 60.87 81.21 69.5 80.5 78.1 62.99 65.62 84.5 74.3 90.5 89.3
15/10/2018 15:14:41 53.54 57.79 81.21 69.5 80.5 78.1 59.85 63.01 84.5 74.2 90.5 89.3
15/10/2018 15:14:42 50.95 56.35 80.39 69.4 80.5 78.1 58.26 61.89 83.71 74.2 90.5 89.3
15/10/2018 15:14:43 58.41 57.2 76.53 69.4 80.5 78.1 65.97 64.27 80.48 74.2 90.5 89.3
15/10/2018 15:14:44 56.59 57.41 75.39 69.4 80.5 78.1 62.89 64.05 80.04 74.2 90.5 89.3
15/10/2018 15:14:45 60.32 60.04 71.94 69.4 80.5 78.1 64.64 64.88 77.08 74.2 90.5 89.3
15/10/2018 15:14:46 62.23 61.65 70.76 69.4 80.5 78.1 66.96 66.44 76.14 74.2 90.5 89.3
15/10/2018 15:14:47 68.33 67.39 69.74 69.4 80.5 78.1 74.6 73.58 74.28 74.2 90.5 89.3
15/10/2018 15:14:48 66.12 67.91 69.74 69.4 80.5 78.1 72.53 74.06 74.28 74.2 90.5 89.3
15/10/2018 15:14:49 58.07 66.73 69.74 69.4 80.4 78.1 66.89 73.02 74.28 74.2 90.4 89.3
15/10/2018 15:14:50 53.6 63.27 69.74 69.4 80.1 78.1 63.08 70.13 74.28 74.2 90 89.3
15/10/2018 15:14:51 53.03 60.06 69.74 69.4 79.4 78.1 60.51 67.12 74.28 74.2 88.5 89.3
15/10/2018 15:14:52 47.56 56.56 69.74 69.4 79.4 78.1 59.65 64.23 74.28 74.2 88.5 89.3
15/10/2018 15:14:53 59.74 59.13 69.74 69.3 79.4 78.1 65.99 65.61 74.06 74.2 88.5 89.3
15/10/2018 15:14:54 58.72 59.29 69.74 69.3 79.3 78.1 69.14 68.37 74.06 74.2 88.5 89.3
15/10/2018 15:14:55 53.02 59.31 69.74 69.3 79.3 78.1 63.19 68.37 74.06 74.1 88.5 89.3
15/10/2018 15:14:56 64.25 62.87 69.74 69.3 79.3 78.1 68.75 68.13 74.06 74.1 88.4 89.3
15/10/2018 15:14:57 62.87 63.8 69.74 69.3 79.3 78.1 67.21 68.83 74.06 74.1 88.4 89.3
15/10/2018 15:14:58 81.9 80.62 80.62 69.5 79.3 78.1 85.42 84.12 84.12 74.3 88.4 89.3
15/10/2018 15:14:59 64.04 80.34 80.62 69.5 79.3 78.1 69.16 83.82 84.12 74.3 88.4 89.3
15/10/2018 15:15:00 75.87 77.3 80.62 69.6 79.3 78.1 81.65 82.23 84.12 74.4 88.4 89.3
15/10/2018 15:15:01 73.64 75.92 80.62 69.5 79.3 78.1 78.56 80.86 84.12 74.3 88.4 89.3
15/10/2018 15:15:02 65.32 74.51 80.62 69.5 79.3 78.1 71.47 79.44 84.12 74.3 88.4 89.3
15/10/2018 15:15:03 77.81 77.68 80.62 69.6 79.3 78.1 82.27 82.26 84.12 74.3 88.4 89.3
15/10/2018 15:15:04 62.73 76.29 80.62 69.6 79.3 78.1 68.56 80.87 84.12 74.3 88.4 89.3
15/10/2018 15:15:05 65.09 72.36 80.62 69.5 79.3 78.1 69.65 77.02 84.12 74.3 88.4 89.3
15/10/2018 15:15:06 68.61 70.4 80.62 69.5 79.3 78.1 72.83 74.46 84.12 74.3 88.4 89.3
15/10/2018 15:15:07 78.89 78.53 80.62 69.7 79.3 78.1 83.26 82.92 84.12 74.4 88.4 89.3
15/10/2018 15:15:08 56.38 77.76 80.62 69.7 79.3 78.1 66.68 82.13 84.12 74.4 88.4 89.3
15/10/2018 15:15:09 96.76 96.13 96.13 74 79.6 78.2 98.27 97.61 97.61 77 88.5 89.3
15/10/2018 15:15:10 72.26 94.87 96.13 74 79.6 78.2 77.76 96.35 97.61 77 88.5 89.3
15/10/2018 15:15:11 94.59 94.69 96.13 75.4 79.8 78.3 97.01 96.89 97.61 78.3 88.5 89.3
15/10/2018 15:15:12 59.02 93.41 96.13 75.4 79.7 78.3 68.32 95.65 97.61 78.3 88.5 89.3
15/10/2018 15:15:13 61.44 89.17 96.13 75.4 79.7 78.3 67.65 91.42 97.61 78.2 88.5 89.3
15/10/2018 15:15:14 69.05 84.95 96.13 75.4 79.7 78.3 74.26 87.21 97.61 78.2 88.5 89.3
15/10/2018 15:15:15 75.32 80.93 96.13 75.4 79.7 78.3 76.12 83.38 97.61 78.2 88.5 89.3
15/10/2018 15:15:16 56.91 78 96.13 75.4 79.7 78.3 66 80.08 97.61 78.2 88.5 89.3
15/10/2018 15:15:17 54.25 73.83 96.13 75.4 79.7 78.3 60.4 76.18 97.61 78.2 88.5 89.3
15/10/2018 15:15:18 69.03 70.67 96.13 75.4 79.7 78.3 70.06 72.2 97.61 78.2 88.5 89.3
15/10/2018 15:15:19 65.58 69.41 96.13 75.4 79.7 78.3 66.43 71.02 97.61 78.2 88.5 89.3
15/10/2018 15:15:20 67.86 70.35 96.13 75.4 79.7 78.3 68.95 71.37 97.61 78.2 88.5 89.3
15/10/2018 15:15:21 52.8 66.57 96.13 75.4 79.7 78.3 59.59 67.89 97.61 78.2 88.5 89.3
15/10/2018 15:15:22 65.48 65.75 96.13 75.4 79.7 78.3 69.2 69.04 97.61 78.2 88.5 89.3
15/10/2018 15:15:23 63 66.92 96.13 75.4 79.7 78.3 66.93 70.2 97.61 78.2 88.5 89.3
15/10/2018 15:15:24 52.62 63.44 96.13 75.4 79.7 78.3 58.27 67.15 97.61 78.2 88.5 89.3
15/10/2018 15:15:25 60.31 60.43 96.13 75.4 79.7 78.3 65.76 65.23 97.61 78.2 88.5 89.3
15/10/2018 15:15:26 51.33 60.23 96.13 75.4 79.7 78.3 60.95 64.99 97.61 78.2 88.5 89.3
15/10/2018 15:15:27 59.67 59.96 96.13 75.4 79.7 78.3 64.03 64.55 97.61 78.2 88.5 89.3
15/10/2018 15:15:28 56.94 59.32 96.13 75.4 79.7 78.3 62.65 64.12 97.61 78.2 88.5 89.3
15/10/2018 15:15:29 59.03 58.93 96.13 75.4 79.7 78.3 62.54 63.22 97.61 78.2 88.5 89.3
15/10/2018 15:15:30 55.26 58.9 96.13 75.4 79.7 78.3 59.94 62.84 97.61 78.2 88.5 89.3
15/10/2018 15:15:31 68.09 67.77 96.13 75.4 79.7 78.3 72.58 72.15 97.61 78.2 88.5 89.3
15/10/2018 15:15:32 79.2 77.51 96.13 75.4 79.7 78.3 82.21 80.57 97.61 78.2 88.5 89.3
15/10/2018 15:15:33 74.61 77.9 96.13 75.4 79.7 78.3 77.24 80.7 97.61 78.2 88.5 89.3
15/10/2018 15:15:34 56.24 75.5 96.13 75.4 79.7 78.3 63.6 78.43 97.61 78.2 88.5 89.3
15/10/2018 15:15:35 76.65 76.63 96.13 75.4 79.7 78.3 77.6 77.77 97.61 78.2 88.5 89.3
15/10/2018 15:15:36 73.98 77.04 96.13 75.4 79.7 78.3 77.69 79.19 97.61 78.2 88.5 89.3
15/10/2018 15:15:37 74.97 75.69 96.13 75.4 79.7 78.3 77.2 77.78 97.61 78.2 88.5 89.3
15/10/2018 15:15:38 69.95 75.41 96.13 75.4 79.7 78.3 73.75 77.54 97.61 78.2 88.5 89.3
15/10/2018 15:15:39 71.77 73.78 94.87 75.4 79.7 78.3 75.65 76.66 96.89 78.1 88.5 89.3
15/10/2018 15:15:40 69.54 73.03 94.69 75.4 79.7 78.3 72.17 76.13 96.89 78.1 88.5 89.3
15/10/2018 15:15:41 72.14 72.43 93.41 75.4 79.7 78.3 75.48 75.98 95.65 78.1 88.5 89.3
15/10/2018 15:15:42 74.52 74.21 89.17 75.4 79.7 78.3 79.83 79.05 91.42 78.2 88.5 89.3
15/10/2018 15:15:43 72.4 73.87 84.95 75.4 79.7 78.3 76.05 78.42 87.21 78.2 88.5 89.3
15/10/2018 15:15:44 66.91 72.84 80.93 75.4 79.7 78.3 73.96 77.59 83.38 78.2 88.5 89.3
15/10/2018 15:15:45 66.83 69.97 78 75.4 79.7 78.3 72.02 75.05 80.7 78.1 88.5 89.3
15/10/2018 15:15:46 61.31 68.16 77.9 75.4 79.7 78.3 66.45 73.13 80.7 78.1 88.5 89.3
15/10/2018 15:15:47 65.12 66.18 77.9 75.4 79.7 78.3 69.48 70.69 80.7 78.1 88.5 89.3
15/10/2018 15:15:48 58.71 65.6 77.9 75.4 79.7 78.3 63.76 70.23 80.7 78.1 88.5 89.3
15/10/2018 15:15:49 59.14 61.83 77.9 75.4 79.7 78.3 62.84 66.68 80.7 78.1 88.5 89.3
15/10/2018 15:15:50 62.57 62.45 77.9 75.3 79.7 78.3 65.26 65.58 80.7 78.1 88.5 89.3
15/10/2018 15:15:51 69.1 69.22 77.9 75.3 79.7 78.3 74.42 74.33 80.7 78 88.5 89.3
15/10/2018 15:15:52 53.67 66.58 77.9 75.3 79.7 78.3 58.43 71.7 80.7 78 88.5 89.3
15/10/2018 15:15:53 63.13 64.18 77.9 75.3 79.7 78.3 68.62 69.4 80.7 78 88.5 89.3
15/10/2018 15:15:54 58.84 62.53 77.9 75.3 79.7 78.3 63.91 67.92 80.7 78 88.5 89.3
15/10/2018 15:15:55 56.43 60.49 77.9 75.3 79.7 78.3 62.76 65.78 80.7 78 88.5 89.3
15/10/2018 15:15:56 59.94 59.96 77.9 75.3 79.7 78.3 64.47 64.84 80.7 78 88.5 89.3
15/10/2018 15:15:57 48.39 59.76 77.9 75.3 79.7 78.3 60.05 64.67 80.7 78 88.5 89.3
15/10/2018 15:15:58 60.97 61.62 77.9 75.3 79.7 78.3 62.11 63.77 80.7 78 88.5 89.3
15/10/2018 15:15:59 47.66 58.28 77.9 75.3 79.7 78.3 56.89 61.75 80.7 78 88.5 89.3
15/10/2018 15:16:00 59.06 58.99 77.9 75.3 79.7 78.3 66.77 66.46 80.7 78 88.5 89.3
15/10/2018 15:16:01 70.37 69.96 77.9 75.3 79.7 78.3 75.18 74.9 80.7 78 88.5 89.3
15/10/2018 15:16:02 62.34 68.35 77.9 75.3 79.7 78.3 65.83 73.33 80.7 78 88.5 89.3
15/10/2018 15:16:03 59.53 65.51 77.04 75.3 79.7 78.3 64.4 70.24 79.19 78 88.5 89.3
15/10/2018 15:16:04 60.71 63.96 77.04 75.3 79.7 78.3 67.38 69.08 79.19 78 88.4 89.3
15/10/2018 15:16:05 57.72 61.27 77.04 75.3 79.7 78.3 64.82 67.26 79.19 78 88.4 89.3
15/10/2018 15:16:06 53.06 59.19 75.69 75.3 79.7 78.3 63.95 66.12 79.05 78 88.4 89.3
15/10/2018 15:16:07 48.68 56.24 75.41 75.3 79.7 78.3 59.75 64.36 79.05 78 88.4 89.3
15/10/2018 15:16:08 47.38 53.07 74.21 75.3 79.7 78.3 58.33 62.05 79.05 78 88.4 89.3
15/10/2018 15:16:09 63.41 62.6 74.21 75.3 79.7 78.3 65.29 64.57 79.05 78 88.4 89.3
15/10/2018 15:16:10 55.19 62.15 74.21 75.3 79.7 78.3 62.17 65.15 79.05 78 88.4 89.3
15/10/2018 15:16:11 63.72 63.05 74.21 75.3 79.7 78.3 69.91 68.51 79.05 78 88.4 89.3
15/10/2018 15:16:12 58.01 62.28 73.87 75.3 79.7 78.3 65.87 68.69 78.42 78 88.4 89.3
15/10/2018 15:16:13 57.05 61.01 72.84 75.3 79.7 78.3 62.78 67.27 77.59 78 88.4 89.3
15/10/2018 15:16:14 64.11 63.87 69.97 75.3 79.7 78.3 66.58 66.84 75.05 78 88.4 89.3
15/10/2018 15:16:15 60.96 63.64 69.96 75.3 79.7 78.3 63.15 66.63 74.9 78 88.4 89.3
15/10/2018 15:16:16 56.91 62.27 69.96 75.3 79.7 78.3 65.52 66.44 74.9 78 88.4 89.3
15/10/2018 15:16:17 51.37 59.33 69.96 75.3 79.7 78.3 62.83 65.07 74.9 78 88.4 89.3
15/10/2018 15:16:18 73.02 71.72 71.72 75.3 79.7 78.3 73.09 71.93 74.9 78 88.4 89.3
15/10/2018 15:16:19 63.86 71.44 71.72 75.3 79.7 78.3 65.58 71.64 74.9 78 88.4 89.3
15/10/2018 15:16:20 63.53 68.27 71.72 75.3 79.7 78.3 66.04 68.86 74.9 78 88.4 89.3
15/10/2018 15:16:21 58.47 65.84 71.72 75.3 79.7 78.3 61.99 67.28 74.9 78 88.4 89.3
15/10/2018 15:16:22 59.9 62.58 71.72 75.3 79.7 78.3 68.23 68.07 74.9 78 88.4 89.3
15/10/2018 15:16:23 54.53 61.29 71.72 75.3 79.7 78.3 63.94 67.79 74.9 78 88.4 89.3
15/10/2018 15:16:24 49.83 58.32 71.72 75.3 79.7 78.3 64.92 65.96 74.9 78 88.4 89.3
15/10/2018 15:16:25 46.96 54.88 71.72 75.3 79.7 78.3 65.49 65.64 74.9 78 88.4 89.3
15/10/2018 15:16:26 51.33 52.32 71.72 75.3 79.7 78.3 67.02 67.32 74.9 78 88.4 89.3
15/10/2018 15:16:27 54.39 54.2 71.72 75.3 79.7 78.3 64.83 66.73 74.9 78 88.4 89.3
15/10/2018 15:16:28 58.17 58.27 71.72 75.3 79.7 78.3 64.76 65.45 74.9 78 88.4 89.3
15/10/2018 15:16:29 63.5 63.4 71.72 75.3 79.7 78.3 76.43 76.02 76.02 78 88.4 89.3
15/10/2018 15:16:30 85.06 84.52 84.52 75.4 79.7 78.3 94.09 93.47 93.47 78.5 88.5 89.3
15/10/2018 15:16:31 52.7 81.15 84.52 75.4 79.7 78.3 63.66 90.25 93.47 78.5 88.5 89.3
15/10/2018 15:16:32 54.96 76.92 84.52 75.4 79.7 78.3 66.27 86.03 93.47 78.5 88.5 89.3
15/10/2018 15:16:33 52.72 72.72 84.52 75.4 79.7 78.3 64.02 81.86 93.47 78.5 88.5 89.3
15/10/2018 15:16:34 64.07 68.54 84.52 75.4 79.7 78.3 73.17 77.73 93.47 78.5 88.5 89.3
15/10/2018 15:16:35 63.42 66.37 84.52 75.4 79.7 78.3 70.62 75.36 93.47 78.5 88.5 89.3
15/10/2018 15:16:36 72.45 71.86 84.52 75.4 79.7 78.3 82.46 82.23 93.47 78.6 88.5 89.3
15/10/2018 15:16:37 56.69 71.31 84.52 75.4 79.7 78.3 61.8 80.97 93.47 78.6 88.5 89.3
15/10/2018 15:16:38 53.23 67.24 84.52 75.4 79.7 78.3 62.07 76.81 93.47 78.6 88.5 89.3
15/10/2018 15:16:39 49.9 63.26 84.52 75.4 79.7 78.3 63.79 72.79 93.47 78.6 88.5 89.3
15/10/2018 15:16:40 46.98 59.32 84.52 75.4 79.7 78.3 60 69.32 93.47 78.6 88.5 89.3
15/10/2018 15:16:41 48.69 55.5 84.52 75.4 79.7 78.3 61.68 66.04 93.47 78.6 88.5 89.3
15/10/2018 15:16:42 46.13 52.4 84.52 75.4 79.7 78.3 60.7 63.52 93.47 78.6 88.5 89.3
15/10/2018 15:16:43 50.92 51.43 84.52 75.4 79.7 78.3 62.25 62.37 93.47 78.6 88.5 89.3
15/10/2018 15:16:44 56.14 54.98 84.52 75.4 79.7 78.3 62.41 62.7 93.47 78.6 88.5 89.3
15/10/2018 15:16:45 51.16 54.96 84.52 75.4 79.7 78.3 61.53 62.17 93.47 78.6 88.4 89.3
15/10/2018 15:16:46 50.44 53.25 84.52 75.4 79.7 78.3 61.34 61.92 93.47 78.5 88.4 89.3
15/10/2018 15:16:47 46.16 51.1 84.52 75.4 79.7 78.3 59.79 61.56 93.47 78.6 88.4 89.3
15/10/2018 15:16:48 45.89 48.72 84.52 75.4 79.7 78.3 59.09 60.84 93.47 78.5 88.4 89.3
15/10/2018 15:16:49 53.58 52.75 84.52 75.4 79.6 78.3 59.13 59.71 93.47 78.5 88.4 89.3
15/10/2018 15:16:50 48.8 52.96 84.52 75.4 79.6 78.3 57.86 59.55 93.47 78.5 88.4 89.3
15/10/2018 15:16:51 49.6 50.46 84.52 75.4 79.6 78.3 59.99 59.87 93.47 78.5 88.4 89.3
15/10/2018 15:16:52 50.12 51.27 84.52 75.4 79.6 78.3 60.35 60.34 93.47 78.5 88.4 89.3
15/10/2018 15:16:53 61.23 59.81 84.52 75.4 78.1 78.3 64.6 63.72 93.47 78.5 85.7 89.3
15/10/2018 15:16:54 63.58 63.1 84.52 75.4 78.1 78.3 66.26 65.91 93.47 78.5 85.7 89.3
15/10/2018 15:16:55 66.1 65.37 84.52 75.4 78.1 78.3 68.93 67.98 93.47 78.5 85.7 89.3
15/10/2018 15:16:56 50.84 64.81 84.52 75.4 78.1 78.3 61.92 67.8 93.47 78.5 85.7 89.3
15/10/2018 15:16:57 52.41 60.8 84.52 75.4 78.1 78.3 60.81 65.03 93.47 78.5 85.7 89.3
15/10/2018 15:16:58 52.64 57.67 84.52 75.4 78.1 78.3 61.19 63.05 93.47 78.5 85.7 89.3
15/10/2018 15:16:59 63.17 62.12 84.52 75.4 78.1 78.3 67.08 66.2 93.47 78.5 85.7 89.3
15/10/2018 15:17:00 63.98 63.35 81.15 75.4 78.1 78.3 67.33 67.21 90.25 78.5 85.7 89.3
15/10/2018 15:17:01 64.2 64.03 76.92 75.4 78.1 78.3 66.79 66.88 86.03 78.5 85.7 89.3
15/10/2018 15:17:02 76.11 75.3 75.3 75.4 78.1 78.3 85.89 84.69 84.69 78.6 85.7 89.3
15/10/2018 15:17:03 44.05 73.23 75.3 75.4 78.1 78.3 60.38 82.93 84.69 78.6 85.7 89.3
15/10/2018 15:17:04 44.23 69 75.3 75.4 78.1 78.3 56.04 78.72 84.69 78.6 85.7 89.3
15/10/2018 15:17:05 43.74 64.78 75.3 75.4 78.1 78.3 55.99 74.52 84.69 78.6 85.7 89.3
15/10/2018 15:17:06 43.87 60.6 75.3 75.4 78.1 78.3 56.28 70.38 84.69 78.6 85.7 89.3
15/10/2018 15:17:07 43.34 56.5 75.3 75.4 78.1 78.3 56.74 66.4 84.69 78.6 85.7 89.3
15/10/2018 15:17:08 46.61 52.58 75.3 75.4 78.1 78.3 56.67 62.83 84.69 78.6 85.7 89.3
15/10/2018 15:17:09 45.4 49.87 75.3 75.4 78.1 78.3 56.08 60.01 84.69 78.6 85.7 89.3
15/10/2018 15:17:10 46.49 47.73 75.3 75.4 78.1 78.3 57.77 58.07 84.69 78.6 85.7 89.3
15/10/2018 15:17:11 43.72 46.9 75.3 75.4 78.1 78.3 57.01 57.96 84.69 78.6 85.7 89.3
15/10/2018 15:17:12 44.28 45.37 75.3 75.4 78.1 78.3 56 57.66 84.69 78.6 85.7 89.3
15/10/2018 15:17:13 45.26 45.25 75.3 75.4 78.1 78.3 57.79 57.48 84.69 78.6 85.7 89.3
15/10/2018 15:17:14 45.18 45.4 75.3 75.4 78.1 78.3 57.45 57.78 84.69 78.5 85.7 89.3
15/10/2018 15:17:15 55.82 55.33 75.3 75.4 78.1 78.3 60.39 60.16 84.69 78.5 85.7 89.3
15/10/2018 15:17:16 55 55.58 75.3 75.4 78.1 78.3 61.16 60.85 84.69 78.5 85.7 89.3
15/10/2018 15:17:17 55.17 55.53 75.3 75.4 78.1 78.3 61.54 61.56 84.69 78.5 85.7 89.3
15/10/2018 15:17:18 55.23 55.91 75.3 75.4 78.1 78.3 62.63 62.68 84.69 78.5 85.7 89.3
15/10/2018 15:17:19 56.18 57.47 75.3 75.4 78.1 78.3 62.7 63.93 84.69 78.5 85.7 89.3
15/10/2018 15:17:20 45.39 55.76 75.3 75.4 78.1 78.3 56.27 62.52 84.69 78.5 85.7 89.3
15/10/2018 15:17:21 52.77 53.14 75.3 75.4 78.1 78.3 59.72 60.05 84.69 78.5 85.7 89.3
15/10/2018 15:17:22 52.02 53.58 75.3 75.4 78.1 78.3 58.98 60.25 84.69 78.5 85.7 89.3
15/10/2018 15:17:23 48.59 52.09 75.3 75.4 78.1 78.3 62.31 62 84.69 78.5 85.7 89.3
15/10/2018 15:17:24 59.48 58.69 75.3 75.4 78.1 78.3 65.11 64.81 84.69 78.5 85.7 89.3
15/10/2018 15:17:25 56.84 58.09 75.3 75.4 78.1 78.3 65.89 66.01 84.69 78.5 85.7 89.3
15/10/2018 15:17:26 45.74 57.72 75.3 75.4 78.1 78.3 60.89 65.9 84.69 78.5 85.7 89.3
15/10/2018 15:17:27 45.65 53.89 75.3 75.4 78.1 78.3 58.57 63.36 84.69 78.5 85.7 89.3
15/10/2018 15:17:28 47.47 50.58 75.3 75.4 78.1 78.3 58.35 61.02 84.69 78.5 85.7 89.3
15/10/2018 15:17:29 49.35 50.09 75.3 75.4 78.1 78.3 59.67 60.28 84.69 78.5 85.7 89.3
15/10/2018 15:17:30 47.01 48.92 75.3 75.4 78.1 78.3 58.01 59.52 84.69 78.5 85.7 89.3
15/10/2018 15:17:31 47.06 47.73 75.3 75.4 78.1 78.3 57.19 58.37 84.69 78.5 85.7 89.3
15/10/2018 15:17:32 42.15 47.53 73.23 75.4 77.5 78.3 55.83 57.74 82.93 78.5 84.6 89.3
15/10/2018 15:17:33 51.03 50.82 69 75.4 77.5 78.3 58.04 57.92 78.72 78.5 84.6 89.3
15/10/2018 15:17:34 47.88 50.17 64.78 75.4 77.5 78.3 57.79 58.12 74.52 78.5 84.6 89.3
15/10/2018 15:17:35 46.87 49.34 60.6 75.4 77.5 78.3 58.79 58.57 70.38 78.5 84.6 89.3
15/10/2018 15:17:36 52.41 52.45 58.69 75.4 77.5 78.3 62.49 62.3 66.4 78.5 84.6 89.3
15/10/2018 15:17:37 45.81 52.44 58.69 75.4 77.5 78.3 58.45 62.3 66.01 78.5 84.6 89.3
15/10/2018 15:17:38 53.66 53.35 58.69 75.4 77.5 78.3 64.18 63.9 66.01 78.5 84.6 89.3
15/10/2018 15:17:39 52.01 53.22 58.69 75.4 77.5 78.3 62.45 63.96 66.01 78.5 84.6 89.3
15/10/2018 15:17:40 59.23 58.65 58.69 75.4 77.5 78.3 68.83 67.82 67.82 78.5 84.6 89.3
15/10/2018 15:17:41 52.62 57.59 58.69 75.4 77.5 78.3 60.67 67.03 67.82 78.5 84.6 89.3
15/10/2018 15:17:42 58.59 58.63 58.69 75.4 77.5 78.3 63.41 64.2 67.82 78.5 84.6 89.3
15/10/2018 15:17:43 64.12 64.13 64.13 75.4 77.5 78.3 66.61 66.89 67.82 78.5 84.6 89.3
15/10/2018 15:17:44 53.51 62.2 64.13 75.4 77.5 78.3 61.27 65.51 67.82 78.5 84.6 89.3
15/10/2018 15:17:45 54.14 58.78 64.13 75.4 77.5 78.3 63.34 64.24 67.82 78.5 84.6 89.3
15/10/2018 15:17:46 46.61 56.19 64.13 75.4 77.5 78.3 63.04 64.43 67.82 78.5 84.6 89.3
15/10/2018 15:17:47 52.49 52.73 64.13 75.4 77.5 78.3 60.06 62.47 67.82 78.5 84.6 89.3
15/10/2018 15:17:48 51.81 54.06 64.13 75.4 77.5 78.3 59.38 61.29 67.82 78.5 84.6 89.3
15/10/2018 15:17:49 42.98 51.45 64.13 75.4 77.5 78.3 57.41 59.97 67.82 78.5 84.6 89.3
15/10/2018 15:17:50 43.87 48.16 64.13 75.4 77.5 78.3 56.99 58.75 67.82 78.5 84.6 89.3
15/10/2018 15:17:51 44.11 45.84 64.13 75.4 77.3 78.3 57.19 57.82 67.82 78.5 84.5 89.3
15/10/2018 15:17:52 42.79 44.99 64.13 75.3 77.3 78.3 57.27 57.66 67.82 78.5 84.4 89.3
15/10/2018 15:17:53 46.57 46.17 64.13 75.3 76.6 78.3 56.34 57.36 67.82 78.5 83.8 89.3
15/10/2018 15:17:54 47.94 47.39 64.13 75.3 76.3 78.3 58.34 58.13 67.82 78.5 83.6 89.3
15/10/2018 15:17:55 43.77 47.05 64.13 75.3 76.3 78.3 56.86 57.64 67.82 78.5 83.6 89.3
15/10/2018 15:17:56 51.6 51.25 64.13 75.3 76.3 78.3 58.23 58.48 67.82 78.5 83.6 89.3
15/10/2018 15:17:57 43.7 50.29 64.13 75.3 76.3 78.3 57.05 57.99 67.82 78.5 83.6 89.3
15/10/2018 15:17:58 49 49.36 64.13 75.3 76.3 78.3 58.77 58.76 67.82 78.4 83.5 89.3
15/10/2018 15:17:59 49.57 50.4 64.13 75.2 76.3 78.3 59.18 59.51 67.82 78.3 83.5 89.3
15/10/2018 15:18:00 48.94 49.56 64.13 75.2 76.3 78.3 59.62 59.73 67.82 78.3 83.5 89.3
15/10/2018 15:18:01 48.29 49.88 64.13 75.2 76.3 78.3 57.26 59.69 67.82 78.3 83.5 89.3
15/10/2018 15:18:02 50.25 50.38 64.13 75.2 76.3 78.3 58.17 58.65 67.82 78.3 83.5 89.3
15/10/2018 15:18:03 44.31 49.37 64.13 75.2 76.3 78.3 58.57 58.61 67.82 78.3 83.5 89.3
15/10/2018 15:18:04 45.78 46.81 64.13 75.2 76.3 78.3 59.76 59.49 67.82 78.3 83.5 89.3
15/10/2018 15:18:05 45.21 46.09 64.13 75.2 76.3 78.3 58.32 59.36 67.82 78.3 83.5 89.3
15/10/2018 15:18:06 42.23 45.6 64.13 75.2 76.3 78.3 56.61 58.68 67.82 78.3 83.5 89.3
15/10/2018 15:18:07 43.52 44.06 64.13 75.2 76.3 78.3 56.3 57.45 67.82 78.2 83.5 89.3
15/10/2018 15:18:08 45.99 45.81 64.13 75.2 76.3 78.3 57.98 57.85 67.82 78.2 83.5 89.3
15/10/2018 15:18:09 50.34 49.23 64.13 75.2 76.3 78.3 57.49 58.03 67.82 78.2 83.5 89.3
15/10/2018 15:18:10 58.22 57.79 64.13 75.2 76.3 78.3 63.13 62.68 67.03 78.2 83.5 89.3
15/10/2018 15:18:11 69.97 68.62 68.62 75.2 76.3 78.3 70.71 69.68 69.68 78.2 83.5 89.3
15/10/2018 15:18:12 61.36 67.35 68.62 75.2 76.3 78.3 66.01 68.33 69.68 78.2 83.5 89.3
15/10/2018 15:18:13 64.48 64.89 68.62 75.2 76.3 78.3 68.69 68.99 69.68 78.2 83.5 89.3
15/10/2018 15:18:14 70.03 69.17 69.17 75.2 76.3 78.3 74.05 73.06 73.06 78.2 83.5 89.3
15/10/2018 15:18:15 75.49 74.87 74.87 75.2 76.3 78.3 81.81 81.05 81.05 78.3 83.5 89.3
15/10/2018 15:18:16 64.41 74.56 74.87 75.2 76.3 78.3 70.55 80.93 81.05 78.3 83.5 89.3
15/10/2018 15:18:17 50.11 70.78 74.87 75.2 76.3 78.3 59.7 77.09 81.05 78.3 83.5 89.3
15/10/2018 15:18:18 49.65 66.6 74.87 75.2 76.3 78.3 61.22 72.97 81.05 78.3 83.5 89.3
15/10/2018 15:18:19 44.74 62.47 74.87 75.2 76.3 78.3 55.7 69.12 81.05 78.3 83.5 89.3
15/10/2018 15:18:20 49.45 58.35 74.87 75.2 76.3 78.3 61.33 65.2 81.05 78.2 83.5 89.3
15/10/2018 15:18:21 51.5 55.01 74.87 75.2 76.3 78.3 57.51 63.28 81.05 78.2 83.5 89.3
15/10/2018 15:18:22 46.01 53.14 74.87 75.2 76.3 78.3 57.57 60.54 81.05 78.2 83.5 89.3
15/10/2018 15:18:23 44.61 50.13 74.87 75.2 76.3 78.3 55.65 58.96 81.05 78.2 83.5 89.3
15/10/2018 15:18:24 43.01 47.52 74.87 75.2 76.3 78.3 54.25 57.14 81.05 78.2 83.5 89.3
15/10/2018 15:18:25 47.42 47.34 74.87 75.2 76.3 78.3 56.41 56.25 81.05 78.2 83.5 89.3
15/10/2018 15:18:26 44.8 46.89 74.87 75.2 76.3 78.3 55.9 56.46 81.05 78.2 83.5 89.3
15/10/2018 15:18:27 44.66 45.88 74.87 75.2 76.3 78.3 57.17 56.83 81.05 78.2 83.5 89.3
15/10/2018 15:18:28 46.23 46.31 74.87 75.2 76.3 78.3 58.47 58.24 81.05 78.2 83.5 89.3
15/10/2018 15:18:29 42.46 45.38 74.87 75.2 76.3 78.3 56.47 57.73 81.05 78.2 83.5 89.3
15/10/2018 15:18:30 43.44 43.95 74.87 75.1 76.3 78.3 56.65 57.13 81.05 78.2 83.5 89.3
15/10/2018 15:18:31 62.66 61.92 74.87 75.1 76.3 78.3 67.62 66.98 81.05 78.2 83.5 89.3
15/10/2018 15:18:32 63.3 63.91 74.87 75.1 76.3 78.3 67.99 68.56 81.05 78.2 83.5 89.3
15/10/2018 15:18:33 68.7 67.12 74.87 75.1 76.3 78.3 72.42 71.01 81.05 78.2 83.5 89.3
15/10/2018 15:18:34 63.18 67.45 74.87 75.1 76.3 78.3 67.98 71.28 81.05 78.2 83.5 89.3
15/10/2018 15:18:35 48.95 64.83 74.87 75.1 76.3 78.3 62.36 69.15 81.05 78.2 83.5 89.3
15/10/2018 15:18:36 53.92 60.79 74.87 75.1 76.3 78.3 64.02 66.53 81.05 78.1 83.5 89.3
15/10/2018 15:18:37 53.03 57.69 74.87 75.1 76.3 78.3 71 70.15 81.05 78.1 83.5 89.3
15/10/2018 15:18:38 58.18 58.33 74.87 75.1 76.3 78.3 68.78 70.12 81.05 78.1 83.5 89.3
15/10/2018 15:18:39 57.46 59.13 74.87 75.1 76.3 78.3 72.6 72.73 81.05 78.1 83.5 89.3
15/10/2018 15:18:40 61.44 61.24 74.87 75.1 76.3 78.3 70.52 72.65 81.05 78.1 83.5 89.3
15/10/2018 15:18:41 52.41 60.43 74.87 75.1 76.3 78.3 66.11 70.37 81.05 78.1 83.5 89.3
15/10/2018 15:18:42 51.37 57.17 74.87 75.1 76.3 78.3 63.55 68.19 81.05 78.1 83.5 89.3
15/10/2018 15:18:43 50.67 54.75 74.87 75.1 76.3 78.3 64.19 66.52 81.05 78.1 83.5 89.3
15/10/2018 15:18:44 49.91 52.34 74.87 75.1 76.3 78.3 63.84 65.38 81.05 78.1 83.5 89.3
15/10/2018 15:18:45 51.47 52.01 74.56 75.1 76.3 78.3 63.18 64.07 80.93 78.1 83.5 89.3
15/10/2018 15:18:46 65.73 65.13 70.78 75.1 76.3 78.3 69.11 68.97 77.09 78.1 83.5 89.3
15/10/2018 15:18:47 75.33 74.73 74.73 75.1 76.3 78.3 76.75 76.09 76.09 78.1 83.5 89.3
15/10/2018 15:18:48 63.54 73.63 74.73 75.1 75.9 78.3 68.25 75.17 76.09 78.1 83 89.3
15/10/2018 15:18:49 65.84 70.03 74.73 75.1 75.9 78.3 69.92 72.2 76.09 78.1 83 89.3
15/10/2018 15:18:50 57.36 67.74 74.73 75.1 75.9 78.3 64.55 70.65 76.09 78.1 82.9 89.3
15/10/2018 15:18:51 62.75 64.87 74.73 75.1 75.9 78.3 67.05 68.55 76.09 78.1 82.9 89.3
15/10/2018 15:18:52 56.28 63.05 74.73 75.1 75.9 78.3 62.29 67.43 76.09 78.1 82.9 89.3
15/10/2018 15:18:53 57.33 60.2 74.73 75.1 75.9 78.3 61.63 64.83 76.09 78.1 82.9 89.3
15/10/2018 15:18:54 49.39 58.54 74.73 75.1 75.9 78.3 58.81 62.9 76.09 78.1 82.9 89.3
15/10/2018 15:18:55 48.39 55.1 74.73 75.1 75.9 78.3 58.93 60.88 76.09 78.1 82.9 89.3
15/10/2018 15:18:56 57.64 56.63 74.73 75.1 75.9 78.3 66.47 65.26 76.09 78.1 82.9 89.3
15/10/2018 15:18:57 63.89 63.4 74.73 75.1 73.3 78.3 69.11 68.92 76.09 78.1 78.9 89.3
15/10/2018 15:18:58 69.89 68.4 74.73 75.1 73.3 78.3 76.2 74.68 76.09 78.1 78.9 89.3
15/10/2018 15:18:59 63.91 68.33 74.73 75.1 73.3 78.3 69.28 74.61 76.09 78.1 78.9 89.3
15/10/2018 15:19:00 66.13 67.58 74.73 75.1 73.3 78.3 71.59 73.17 76.09 78.1 78.9 89.3
15/10/2018 15:19:01 66.41 66.96 74.73 75.1 73.3 78.3 72.26 72.39 76.09 78.1 78.9 89.3
15/10/2018 15:19:02 65.28 66.94 74.73 75.1 73.2 78.3 69.6 72.38 76.09 78.1 78.2 89.3
15/10/2018 15:19:03 63.61 66.47 74.73 75.1 73.2 78.3 71.83 72.42 76.09 78.1 78.2 89.3
15/10/2018 15:19:04 72.26 71.32 74.73 75 73.2 78.3 76.4 75.41 76.09 78 78.2 89.3
15/10/2018 15:19:05 61.96 69.43 74.73 75 73.2 78.3 70.72 74.39 76.09 78 78.2 89.3
15/10/2018 15:19:06 61.53 66.36 74.73 75 73.2 78.3 67.9 73 76.09 78 78.2 89.3
15/10/2018 15:19:07 59.7 63.9 74.73 75 73.1 78.3 66.27 70.26 76.09 78 78.1 89.3
15/10/2018 15:19:08 64.31 63.65 74.73 75 73.1 78.3 71.49 70.85 76.09 78 78.1 89.3
15/10/2018 15:19:09 52.15 63.37 74.73 75 73.1 78.3 59.73 70.65 76.09 78 78.1 89.3
15/10/2018 15:19:10 58.04 59.94 74.73 75 73.1 78.3 65.37 67.5 76.09 77.9 78.1 89.3
15/10/2018 15:19:11 56.49 58.46 74.73 75 73.1 78.3 69.99 69.52 76.09 77.9 78.1 89.3
15/10/2018 15:19:12 58.57 58.44 74.73 74.9 73.1 78.3 69.47 69.55 76.09 77.9 78.1 89.3
15/10/2018 15:19:13 63.54 62.87 74.73 74.9 73.1 78.3 71.14 71.17 76.09 77.9 78.1 89.3
15/10/2018 15:19:14 58.03 63.1 74.73 74.9 73.1 78.3 67.94 70.79 76.09 77.8 78.1 89.3
15/10/2018 15:19:15 65.52 65.3 74.73 74.9 73.1 78.3 69.26 69.84 76.09 77.8 78.1 89.3
15/10/2018 15:19:16 65.59 67.22 74.73 74.9 73.1 78.3 67.22 70.1 76.09 77.8 78.1 89.3
15/10/2018 15:19:17 52.6 65.1 73.63 74.9 73.1 78.3 64.5 68.16 75.41 77.8 78.1 89.3
15/10/2018 15:19:18 52.69 61.22 71.32 74.9 73.1 78.3 61.1 66.05 75.41 77.8 78.1 89.3
15/10/2018 15:19:19 58.8 60.2 71.32 74.9 73.1 78.3 63.31 64.8 75.41 77.8 78.1 89.3
15/10/2018 15:19:20 50.83 57.53 71.32 74.9 73.1 78.3 61.09 62.77 75.41 77.8 78.1 89.3
15/10/2018 15:19:21 56.67 57.08 71.32 74.9 73.1 78.3 66.69 66.2 75.41 77.8 78.1 89.3
15/10/2018 15:19:22 59.86 59.54 71.32 74.9 73.1 78.3 67.93 67.91 75.41 77.8 78.1 89.3
15/10/2018 15:19:23 61.76 61.79 71.32 74.9 73.1 78.3 69.5 69.57 75.41 77.8 78.1 89.3
15/10/2018 15:19:24 74.49 73.24 73.24 74.9 73.1 78.3 76.57 75.69 75.69 77.8 78.1 89.3
15/10/2018 15:19:25 45.13 72.19 73.24 74.9 73.1 78.3 58.78 74.6 75.69 77.8 78.1 89.3
15/10/2018 15:19:26 47.63 67.96 73.24 74.9 73.1 78.3 60.65 70.53 75.69 77.8 78.1 89.3
15/10/2018 15:19:27 47.53 63.79 73.24 74.9 73.1 78.3 59.75 67.08 75.69 77.8 78.1 89.3
15/10/2018 15:19:28 51.71 59.72 73.24 74.9 73.1 78.3 59.42 64.08 75.69 77.8 78.1 89.3
15/10/2018 15:19:29 55.12 56.43 73.24 74.9 73.1 78.3 59.87 61.56 75.69 77.8 78.1 89.3
15/10/2018 15:19:30 59.15 59.51 73.24 74.9 73.1 78.3 63.17 63.19 75.69 77.8 78.1 89.3
15/10/2018 15:19:31 46.15 57.25 73.24 74.9 73.1 78.3 60.19 62.07 75.69 77.8 78.1 89.3
15/10/2018 15:19:32 50.77 53.5 73.24 74.9 73.1 78.3 62.29 61.95 75.69 77.8 78.1 89.3
15/10/2018 15:19:33 51.98 54.12 73.24 74.9 73.1 78.3 62.63 62.44 75.69 77.8 78.1 89.3
15/10/2018 15:19:34 51.82 52.56 73.24 74.8 73.1 78.3 60.62 62.42 75.69 77.8 78.1 89.3
15/10/2018 15:19:35 46.64 51.49 73.24 74.8 73.1 78.3 58.41 61.11 75.69 77.8 78.1 89.3
15/10/2018 15:19:36 47.68 49.07 73.24 74.8 73.1 78.3 57.45 59.68 75.69 77.8 78.1 89.3
15/10/2018 15:19:37 62.96 61.43 73.24 74.8 73.1 78.3 67.94 66.42 75.69 77.8 78.1 89.3
15/10/2018 15:19:38 53.99 61.49 73.24 74.8 73.1 78.3 61.03 66.5 75.69 77.8 78.1 89.3
15/10/2018 15:19:39 46.2 58.13 73.24 74.8 73.1 78.3 57.14 63.71 75.69 77.8 78.1 89.3
15/10/2018 15:19:40 68.38 66.93 73.24 74.8 73.1 78.3 71.6 70.35 75.69 77.8 78.1 89.3
15/10/2018 15:19:41 69.01 69.85 73.24 74.9 73.1 78.3 72.6 73.2 75.69 77.8 78.1 89.3
15/10/2018 15:19:42 62.27 67.37 73.24 74.9 73.1 78.3 66.51 70.97 75.69 77.8 78.1 89.3
15/10/2018 15:19:43 60.79 64.91 73.24 74.9 73.1 78.3 66.33 68.68 75.69 77.8 78.1 89.3
15/10/2018 15:19:44 68.51 67.51 73.24 74.9 73.1 78.3 72.94 71.94 75.69 77.8 78.1 89.3
15/10/2018 15:19:45 63.71 67.28 73.24 74.9 73.1 78.3 68.19 71.72 75.69 77.8 78.1 89.3
15/10/2018 15:19:46 62 65.27 73.24 74.9 73.1 78.3 66.61 69.65 75.69 77.8 78.1 89.3
15/10/2018 15:19:47 57.92 63.75 73.24 74.9 73.1 78.3 64.45 68.4 75.69 77.8 78.1 89.3
15/10/2018 15:19:48 64.65 64.44 73.24 74.9 73.1 78.3 70.52 69.97 75.69 77.8 78.1 89.3
15/10/2018 15:19:49 65.75 65.68 73.24 74.9 73.1 78.3 70.75 70.62 75.69 77.8 78.1 89.3
15/10/2018 15:19:50 64.43 66.33 73.24 74.9 73.1 78.3 69.42 71.12 75.69 77.8 78.1 89.3
15/10/2018 15:19:51 56.65 64.14 73.24 74.9 73.1 78.3 63.21 69.19 75.69 77.8 78.1 89.3
15/10/2018 15:19:52 64.71 64.58 73.24 74.9 73.1 78.3 71.18 70.61 75.69 77.8 78.1 89.3
15/10/2018 15:19:53 60.2 63.8 73.24 74.9 73.1 78.3 64.79 69.96 75.69 77.8 78.1 89.3
15/10/2018 15:19:54 53.12 61.56 72.19 74.9 73.1 78.3 61.31 67.31 74.6 77.8 78.1 89.3
15/10/2018 15:19:55 54.97 58.16 69.85 74.9 73.1 78.3 62.41 64.48 73.2 77.8 78.1 89.3
15/10/2018 15:19:56 62.61 62.37 69.85 74.9 73 78.3 68.99 68.46 73.2 77.8 78 89.3
15/10/2018 15:19:57 58.97 61.4 69.85 74.9 73 78.3 64.63 67.54 73.2 77.8 78 89.3
15/10/2018 15:19:58 66.47 65.43 69.85 74.8 72.7 78.3 71.12 70.19 73.2 77.7 77.3 89.3
15/10/2018 15:19:59 65.64 66.36 69.85 74.8 72.7 78.3 70.33 70.78 73.2 77.7 77.3 89.3
15/10/2018 15:20:00 59.03 65.85 69.85 74.8 72.7 78.3 64.86 70.54 73.2 77.7 77.2 89.3
15/10/2018 15:20:01 59.44 62.79 69.85 74.8 72.7 78.3 65.34 67.81 73.2 77.7 77.2 89.3
15/10/2018 15:20:02 54.76 61.11 69.85 74.8 72.6 78.3 62.5 66.69 73.2 77.7 77 89.3
15/10/2018 15:20:03 57.08 58.22 69.85 74.7 72.6 78.3 62.1 64.3 73.2 77.6 77 89.3
15/10/2018 15:20:04 46.61 57.96 69.85 74.7 72.6 78.3 57.68 63.36 73.2 77.6 77 89.3
15/10/2018 15:20:05 48.82 54.2 69.85 74.7 72.6 78.3 62.48 63.13 73.2 77.6 77 89.3
15/10/2018 15:20:06 60.13 59.38 69.85 74.7 72.6 78.3 68.59 67.29 73.2 77.6 77 89.3
15/10/2018 15:20:07 56.52 58.23 69.85 74.7 72.6 78.3 63.63 67.05 73.2 77.6 77 89.3
15/10/2018 15:20:08 62.24 61.47 69.85 74.7 72.6 78.3 67.75 67.32 73.2 77.6 77 89.3
15/10/2018 15:20:09 71.12 69.65 69.85 71.3 72.6 78.3 73.64 72.54 73.2 75.4 77 89.3
15/10/2018 15:20:10 64.99 68.8 69.85 71.3 72.6 78.3 68.59 71.7 73.2 75.4 76.9 89.3
15/10/2018 15:20:11 64.22 66.51 69.65 66 72.2 78.3 66.91 69.62 72.54 72.5 76.5 89.3
15/10/2018 15:20:12 63.9 65.59 69.65 66 72.2 78.3 65.41 68.28 72.54 72.5 76.5 89.3
15/10/2018 15:20:13 76.38 75.73 75.73 66.2 72.3 78.3 83.92 83.2 83.2 72.7 76.5 89.3
15/10/2018 15:20:14 65.3 75.63 75.73 66.2 72.3 78.3 72.81 83.15 83.2 72.7 76.5 89.3
15/10/2018 15:20:15 71.86 73.42 75.73 66.1 72.3 78.3 76.08 79.8 83.2 72.7 76.5 89.3
15/10/2018 15:20:16 64.81 71.43 75.73 66.1 72.3 78.3 68.96 77.53 83.2 72.7 76.5 89.3
15/10/2018 15:20:17 52.56 68.36 75.73 66.1 72.3 78.3 60.95 74.08 83.2 72.7 76.5 89.3
15/10/2018 15:20:18 47.79 64.28 75.73 66.1 72.3 78.3 58.08 70.15 83.2 72.7 76.5 89.3
15/10/2018 15:20:19 56.4 60.19 75.73 66.1 72.3 78.3 63.25 66.31 83.2 72.7 76.5 89.3
15/10/2018 15:20:20 61.26 61.78 75.73 66.1 72.2 78.3 65.76 66.63 83.2 72.7 76.5 89.3
15/10/2018 15:20:21 57.78 60.8 75.73 66.1 72.2 78.3 62.71 65.66 83.2 72.7 76.5 89.3
15/10/2018 15:20:22 61.22 61.64 75.73 66 72.2 78.3 65.28 65.89 83.2 72.7 76.5 89.3
15/10/2018 15:20:23 56 59.69 75.73 66 72.2 78.3 62.07 64.17 83.2 72.7 76.5 89.3
15/10/2018 15:20:24 61.13 61.01 75.73 66 72.2 78.3 67.1 66.66 83.2 72.7 76.5 89.3
15/10/2018 15:20:25 53.4 60.97 75.73 66 72.2 78.3 61.38 66.62 83.2 72.7 76.5 89.3
15/10/2018 15:20:26 62.75 62.18 75.73 66 72.2 78.3 68.14 67.77 83.2 72.7 76.5 89.3
15/10/2018 15:20:27 51.61 60.65 75.73 66 72.2 78.3 59.65 66.18 83.2 72.7 76.5 89.3
15/10/2018 15:20:28 50.87 57.16 75.73 66 72.2 78.3 59.82 63.3 83.2 72.7 76.4 89.3
15/10/2018 15:20:29 50.89 54.19 75.73 66 72.2 78.3 59.72 61.33 83.2 72.7 76.4 89.3
15/10/2018 15:20:30 52.2 53.64 75.73 66 72.2 78.3 60.3 61.11 83.2 72.7 76.4 89.3
15/10/2018 15:20:31 46.87 52.15 75.73 66 72.2 78.3 57.12 60.17 83.2 72.7 76.4 89.3
15/10/2018 15:20:32 56.79 56.56 75.73 65.7 72.2 78.3 62.29 62.1 83.2 72.6 76.4 89.3
15/10/2018 15:20:33 60.29 61.04 75.73 65.6 72.2 78.3 64.59 65.32 83.2 72.5 76.4 89.3
15/10/2018 15:20:34 52.06 57.57 75.73 65.6 72.2 78.3 60.01 62.56 83.2 72.5 76.4 89.3
15/10/2018 15:20:35 49.48 54.93 75.73 65.4 72.2 78.3 57.88 61.05 83.2 72.5 76.4 89.3
15/10/2018 15:20:36 47.37 52.26 75.73 65.3 72.2 78.3 59.93 60.31 83.2 72.4 76.4 89.3
15/10/2018 15:20:37 46.91 49.65 75.73 65.2 72.2 78.3 58.44 59.51 83.2 72.4 76.4 89.3
15/10/2018 15:20:38 54.65 54.23 75.73 65.1 72.2 78.3 61.49 61.08 83.2 72.4 76.4 89.3
15/10/2018 15:20:39 55.58 55.17 75.73 65.1 72.2 78.3 62.95 62.44 83.2 72.3 76.4 89.3
15/10/2018 15:20:40 54.62 56 75.73 65 72.2 78.3 62.9 62.96 83.2 72.3 76.4 89.3
15/10/2018 15:20:41 60.01 58.81 75.73 64.9 72.2 78.3 66.54 65.57 83.2 72.3 76.4 89.3
15/10/2018 15:20:42 53.83 58.55 75.73 64.8 72.2 78.3 63.54 65.72 83.2 72.2 76.4 89.3
15/10/2018 15:20:43 49.24 56.16 75.63 64.7 72.2 78.3 58.87 64.3 83.15 72.2 76.4 89.3
15/10/2018 15:20:44 48.44 53.09 73.42 64.7 72.2 78.3 61.05 62.61 79.8 72.2 76.4 89.3
15/10/2018 15:20:45 42.15 50.51 71.43 64.7 72.2 78.3 57.48 61.01 77.53 72.1 76.4 89.3
15/10/2018 15:20:46 42.92 47.22 68.36 64.7 72.2 78.3 58.48 59.35 74.08 72.1 76.4 89.3
15/10/2018 15:20:47 46.62 46.33 64.28 64.7 72.2 78.3 60.24 59.93 70.15 72.1 76.4 89.3
15/10/2018 15:20:48 45.44 46.23 62.18 64.7 72.2 78.3 59.41 60.25 67.77 72.1 76.4 89.3
15/10/2018 15:20:49 45.29 45.91 62.18 64.7 72.2 78.3 58.26 59.52 67.77 72.1 76.4 89.3
15/10/2018 15:20:50 45.29 45.69 62.18 64.6 72.2 78.3 59.06 59.23 67.77 72.1 76.3 89.3
15/10/2018 15:20:51 45.3 45.5 62.18 64.6 72.1 78.3 58.51 59.02 67.77 72.1 76.3 89.3
15/10/2018 15:20:52 44.1 45.4 62.18 64.6 72.1 78.3 56.92 58.64 67.77 72.1 76.3 89.3
15/10/2018 15:20:53 61.77 60.96 62.18 64.6 72.1 78.3 63.23 62.74 67.77 72.1 76.3 89.3
15/10/2018 15:20:54 62.22 62.66 62.66 64.6 72.1 78.3 67.77 67.36 67.77 72.1 76.3 89.3
15/10/2018 15:20:55 47.83 61.01 62.66 64.6 72.1 78.3 58.81 65.96 67.77 72.1 76.3 89.3
15/10/2018 15:20:56 43.21 57.07 62.66 64.6 72.1 78.3 55.75 62.88 67.36 72.1 76.3 89.3
15/10/2018 15:20:57 42.37 53.1 62.66 64.6 72.1 78.3 56.44 59.76 67.36 72.1 76.3 89.3
15/10/2018 15:20:58 57.2 55.94 62.66 64.6 72.1 78.3 62.16 61.26 67.36 72.1 76.3 89.3
15/10/2018 15:20:59 55.53 56.54 62.66 64.6 72.1 78.3 60.92 61.65 67.36 72.1 76.2 89.3
15/10/2018 15:21:00 43.99 55.22 62.66 64.6 72.1 78.3 57.29 60.74 67.36 72.1 76.2 89.3
15/10/2018 15:21:01 42.17 51.47 62.66 64.5 72.1 78.3 55.08 58.93 67.36 72.1 76.2 89.3
15/10/2018 15:21:02 42.36 47.99 62.66 64.5 72.1 78.3 55.06 56.97 67.36 72.1 76.2 89.3
15/10/2018 15:21:03 55.64 54.14 62.66 64.5 72.1 78.3 60.94 59.93 67.36 72.1 76.2 89.3
15/10/2018 15:21:04 55.36 55.51 62.66 64.5 72 78.3 60.9 60.9 67.36 72.1 76.2 89.3
15/10/2018 15:21:05 51.48 54.57 62.66 64.5 72 78.3 58.04 60.32 67.36 72.1 76.2 89.3
15/10/2018 15:21:06 63.52 61.87 62.66 64.5 72 78.3 66.77 65.63 67.36 72.1 76.2 89.3
15/10/2018 15:21:07 63.51 63.26 63.26 64.5 72 78.3 69.65 68.77 68.77 72.1 76.2 89.3
15/10/2018 15:21:08 56.16 63.55 63.55 64.5 72 78.3 61.14 68.89 68.89 72.1 76.2 89.3
15/10/2018 15:21:09 64.19 63.95 63.95 64.5 72 78.3 67.71 67.9 68.89 72.1 76.2 89.3
15/10/2018 15:21:10 64.88 65.41 65.41 64.6 72 78.3 68.18 68.78 68.89 72.1 76.2 89.3
15/10/2018 15:21:11 62.21 63.94 65.41 64.6 72 78.3 67.01 67.79 68.89 72.1 76.2 89.3
15/10/2018 15:21:12 62.65 64.33 65.41 64.6 72 78.3 66.89 68.52 68.89 72.1 76.2 89.3
15/10/2018 15:21:13 66.5 65.76 65.76 64.6 72 78.3 70.61 69.53 69.53 72.1 76.2 89.3
15/10/2018 15:21:14 65.1 66.04 66.04 64.6 72 78.3 69.31 70 70 72.1 76.2 89.3
15/10/2018 15:21:15 59.97 64.83 66.04 64.6 72 78.3 66.52 69.41 70 72.1 76.2 89.3
15/10/2018 15:21:16 63.68 64.07 66.04 64.6 72 78.3 65.61 67.45 70 72.1 76.2 89.3
15/10/2018 15:21:17 59.22 62.99 66.04 64.6 72 78.3 61.8 66.23 70 72.1 76.2 89.3
15/10/2018 15:21:18 57.97 61.31 66.04 64.5 72 78.3 59.54 64.02 70 72.1 76.2 89.3
15/10/2018 15:21:19 45.76 58.89 66.04 64.5 72 78.3 54.94 61.55 70 72.1 76.2 89.3
15/10/2018 15:21:20 50.74 54.97 66.04 64.5 72 78.3 57.51 58.6 70 72.1 76.2 89.3
15/10/2018 15:21:21 52.48 54.79 66.04 64.5 72 78.3 58.02 58.79 70 72.1 76.2 89.3
15/10/2018 15:21:22 42.94 51.78 66.04 64.5 72 78.3 56.08 57.84 70 72.1 76.2 89.3
15/10/2018 15:21:23 56.69 56.25 66.04 64.5 72 78.3 59.48 59.22 70 72.1 76.2 89.3
15/10/2018 15:21:24 55.9 56.5 66.04 64.5 72 78.3 60.35 60.44 70 72.1 76.2 89.3
15/10/2018 15:21:25 56.41 56.87 66.04 64.5 72 78.3 59.35 60.54 70 72 76.2 89.3
15/10/2018 15:21:26 56.31 56.69 66.04 64.5 72 78.3 61.28 61.08 70 72 76.2 89.3
15/10/2018 15:21:27 54.7 57.56 66.04 64.5 72 78.3 58.97 61.51 70 72 76.2 89.3
15/10/2018 15:21:28 45.1 54.86 66.04 64.5 72 78.3 55.42 59.4 70 72 76.2 89.3
15/10/2018 15:21:29 42.08 51.28 66.04 64.5 72 78.3 55.84 57.39 70 72 76.2 89.3
15/10/2018 15:21:30 43.59 47.81 66.04 62.4 72 78.3 56.74 56.99 70 68.6 76.2 89.3
15/10/2018 15:21:31 44.02 45.64 66.04 62.4 72 78.3 58.54 58.16 70 68.6 76.2 89.3
15/10/2018 15:21:32 44.03 44.79 66.04 62.4 72 78.3 55.77 57.95 70 68.6 76.2 89.3
15/10/2018 15:21:33 43.24 44.28 66.04 62.4 72 78.3 55 56.67 70 68.6 76.1 89.3
15/10/2018 15:21:34 46.12 45.5 66.04 62.3 72 78.3 55.51 55.88 70 68.6 76.1 89.3
15/10/2018 15:21:35 46.9 46.49 66.04 62.3 72 78.3 57.12 56.66 70 68.6 76.1 89.3
15/10/2018 15:21:36 47.46 47.48 66.04 62.2 72 78.3 56.7 56.85 70 68.2 76.1 89.3
15/10/2018 15:21:37 61.13 59.84 66.04 62.2 72 78.3 66.2 65.06 70 68.2 76.1 89.3
15/10/2018 15:21:38 49.8 59 66.04 62.2 72 78.3 60.02 64.18 70 68.2 76.1 89.3
15/10/2018 15:21:39 64.75 63.84 66.04 62.2 72 78.3 68.48 67.77 70 68.2 76.1 89.3
15/10/2018 15:21:40 58.75 63.4 66.04 62.2 72 78.3 64.99 67.39 70 68.2 76.1 89.3
15/10/2018 15:21:41 55.14 61.3 66.04 62.2 72 78.3 62.25 66.23 70 68.2 76.1 89.3
15/10/2018 15:21:42 54.46 58.31 66.04 62.2 72 78.3 61.65 63.89 70 68.2 76.1 89.3
15/10/2018 15:21:43 49.61 56.31 66.04 62.2 72 78.3 60.26 62.65 70 68.2 76.1 89.3
15/10/2018 15:21:44 43.62 53.23 64.83 62.2 72 78.3 57.22 61.08 69.41 68.2 76.1 89.3
15/10/2018 15:21:45 46.66 49.72 64.07 62.2 72 78.3 56.54 59.1 67.77 68.2 76.1 89.3
15/10/2018 15:21:46 46.63 48.57 63.84 62.2 71.9 78.3 57.37 57.86 67.77 68.2 76.1 89.3
15/10/2018 15:21:47 60.43 59.09 63.84 62.2 71.9 78.3 64.41 63.25 67.77 68.2 76 89.3
15/10/2018 15:21:48 62.4 62.02 63.84 62.2 71.9 78.3 67.14 66.58 67.77 68.2 76 89.3
15/10/2018 15:21:49 53.31 61.7 63.84 62.2 71.9 78.3 59.56 66.34 67.77 68.2 75.8 89.3
15/10/2018 15:21:50 60.63 60.25 63.84 62.2 71.8 78.3 62.4 63.3 67.77 68.2 75.8 89.3
15/10/2018 15:21:51 64.01 63.31 63.84 62.3 71.8 78.3 64.41 64.23 67.77 68.2 75.8 89.3
15/10/2018 15:21:52 60.25 63.45 63.84 62.3 71.8 78.3 63.35 64.91 67.77 68.2 75.7 89.3
15/10/2018 15:21:53 59.92 61.35 63.84 62.3 71.8 78.3 63.08 64.03 67.77 68.2 75.7 89.3
15/10/2018 15:21:54 61.55 61.86 63.84 62.3 71.8 78.3 64.13 64.33 67.77 68.2 75.7 89.3
15/10/2018 15:21:55 54.99 60.91 63.84 62.2 71.8 78.3 60.62 63.63 67.77 68.2 75.6 89.3
15/10/2018 15:21:56 64.36 63.28 63.84 62.2 71.8 78.3 69.89 68.43 68.43 68.2 75.6 89.3
15/10/2018 15:21:57 71.18 70.01 70.01 62.4 71.8 78.3 75.15 74.13 74.13 68.3 75.6 89.3
15/10/2018 15:21:58 67.17 70.66 70.66 62.4 71.8 78.3 70.96 74.7 74.7 68.3 75.6 89.3
15/10/2018 15:21:59 55.23 67.54 70.66 62.4 71.8 78.3 61.99 71.5 74.7 68.3 75.6 89.3
15/10/2018 15:22:00 68.2 66.99 70.66 62.4 71.8 78.3 71.68 71.13 74.7 68.3 75.6 89.3
15/10/2018 15:22:01 60.41 66.94 70.66 62.4 71.8 78.3 62.76 70.17 74.7 68.3 75.6 89.3
15/10/2018 15:22:02 67.34 66.92 70.66 62.1 71.8 78.3 69.44 69.24 74.7 67.4 75.6 89.3
15/10/2018 15:22:03 59.07 66.92 70.66 62.1 71.8 78.3 61.63 69.24 74.7 67.4 75.6 89.3
15/10/2018 15:22:04 62.14 63.83 70.66 62.1 71.8 78.3 63.92 66.18 74.7 67.4 75.6 89.3
15/10/2018 15:22:05 64 64.14 70.66 62.1 71.8 78.3 65.63 65.76 74.7 67.4 75.6 89.3
15/10/2018 15:22:06 65.75 65.57 70.66 62.2 71.8 78.3 70.46 69.63 74.7 67.5 75.6 89.3
15/10/2018 15:22:07 67.1 68.21 70.66 62.2 71.8 78.3 70.88 71.89 74.7 67.5 75.6 89.3
15/10/2018 15:22:08 61.19 65.87 70.66 62.2 71.8 78.3 64.16 69.83 74.7 67.5 75.6 89.3
15/10/2018 15:22:09 62.63 63.89 70.66 62.2 71.8 78.3 64.95 67.31 74.7 67.5 75.6 89.3
15/10/2018 15:22:10 65.37 65.15 70.66 62.3 71.8 78.3 69.37 68.79 74.7 67.5 75.6 89.3
15/10/2018 15:22:11 61.29 64.88 70.66 62.3 71.8 78.3 65.55 68.72 74.7 67.5 75.6 89.3
15/10/2018 15:22:12 68.05 67.76 70.66 62.3 71.8 78.3 71.35 70.95 74.7 67.6 75.6 89.3
15/10/2018 15:22:13 60.57 66.01 70.66 62.3 71.8 78.3 64.08 69.49 74.7 67.6 75.6 89.3
15/10/2018 15:22:14 59.8 63.43 70.66 62.4 71.8 78.3 64.65 67.38 74.7 67.6 75.6 89.3
15/10/2018 15:22:15 55.42 60.95 70.66 62.4 71.8 78.3 59.68 65.12 74.7 67.6 75.6 89.3
15/10/2018 15:22:16 65.36 64.24 70.66 62.4 71.8 78.3 64.91 64.46 74.7 67.6 75.6 89.3
15/10/2018 15:22:17 48.3 64.14 70.66 62.4 71.8 78.3 57.84 64.36 74.7 67.6 75.6 89.3
15/10/2018 15:22:18 59.47 60.81 70.66 62.4 71.8 78.3 63.89 63.79 74.7 67.6 75.6 89.3
15/10/2018 15:22:19 50.23 59.35 70.66 62.4 71.8 78.3 58.24 62.98 74.7 67.6 75.6 89.3
15/10/2018 15:22:20 59.82 59.8 70.66 62.4 71.8 78.3 65.53 65.28 74.7 67.6 75.6 89.3
15/10/2018 15:22:21 71.04 70.03 70.66 62.5 71.8 78.3 75.34 74.41 74.7 67.7 75.6 89.3
15/10/2018 15:22:22 72.45 72.37 72.37 62.6 71.8 78.3 77.18 77.12 77.12 67.8 75.6 89.3
15/10/2018 15:22:23 58.72 72.13 72.37 62.6 71.8 78.3 64.56 76.72 77.12 67.8 75.6 89.3
15/10/2018 15:22:24 58.42 68.16 72.37 62.6 71.8 78.3 61.5 72.84 77.12 67.8 75.6 89.3
15/10/2018 15:22:25 68.89 69.56 72.37 62.7 71.8 78.3 70.26 71.88 77.12 67.8 75.6 89.3
15/10/2018 15:22:26 59.78 66.35 72.37 62.7 71.8 78.3 62.22 68.8 77.12 67.8 75.6 89.3
15/10/2018 15:22:27 64.23 65.92 72.37 62.7 71.8 78.3 68.15 68.97 77.12 67.8 75.6 89.3
15/10/2018 15:22:28 59.29 63.37 72.37 62.7 71.8 78.3 62.28 66.84 77.12 67.8 75.6 89.3
15/10/2018 15:22:29 62.34 64.06 72.37 62.7 71.8 78.3 67.87 68.69 77.12 67.8 75.6 89.3
15/10/2018 15:22:30 62.88 63.05 72.37 62.8 71.8 78.3 66.58 67.14 77.12 67.9 75.6 89.3
15/10/2018 15:22:31 48.86 62.71 72.37 62.8 71.8 78.3 57.74 66.79 77.12 67.9 75.5 89.3
15/10/2018 15:22:32 63.22 62.48 72.37 62.8 71.7 78.3 67.04 66.79 77.12 67.9 75.5 89.3
15/10/2018 15:22:33 44 62.3 72.37 62.8 71.7 78.3 55.87 66.65 77.12 67.9 75.5 89.3
15/10/2018 15:22:34 61.51 61.63 72.37 62.8 71.7 78.3 65.72 66 77.12 67.9 75.5 89.3
15/10/2018 15:22:35 54.03 60.29 72.37 62.8 71.7 78.3 58.35 64.82 77.12 67.9 75.5 89.3
15/10/2018 15:22:36 61.16 61.95 72.37 62.8 71.7 78.3 64.46 65.28 77.12 67.9 75.5 89.3
15/10/2018 15:22:37 59.03 60.35 72.37 62.8 71.7 78.3 60.33 62.86 77.12 67.9 75.4 89.3
15/10/2018 15:22:38 60.53 62.19 72.37 62.8 71.7 78.3 65.41 66.01 77.12 67.9 75.3 89.3
15/10/2018 15:22:39 60.13 60.29 72.37 62.8 71.7 78.3 65.84 65.92 77.12 67.9 75.3 89.3
15/10/2018 15:22:40 66.01 66.32 72.37 62.8 71.7 78.3 69.55 70.24 77.12 67.9 75.3 89.3
15/10/2018 15:22:41 56.67 63.11 72.37 62.8 71.7 78.3 63.33 67.29 77.12 67.9 75.3 89.3
15/10/2018 15:22:42 53.82 59.97 72.37 62.8 71.6 78.3 57.54 64.95 77.12 67.9 75.3 89.3
15/10/2018 15:22:43 54.16 57.62 72.37 62.8 71.6 78.3 58.39 61.84 77.12 67.9 75.3 89.3
15/10/2018 15:22:44 46.31 55.07 72.37 62.8 71.6 78.3 59.87 60.49 77.12 67.9 75.2 89.3
15/10/2018 15:22:45 52.27 52.91 72.37 62.8 71.6 78.3 68.94 67.77 77.12 67.9 75.2 89.3
15/10/2018 15:22:46 55.39 55.35 72.37 62.8 71.6 78.3 64.6 67.29 77.12 67.9 75.2 89.3
15/10/2018 15:22:47 53.35 55.33 72.37 62.8 71.6 78.3 69.58 69.12 77.12 67.9 75.2 89.3
15/10/2018 15:22:48 61.22 61.05 72.37 62.8 71.6 78.3 68.7 70.3 77.12 67.9 75.2 89.3
15/10/2018 15:22:49 52.87 60.49 72.37 62.8 71.6 78.3 61.55 68.46 77.12 67.9 75.2 89.3
15/10/2018 15:22:50 54.07 57.47 72.37 62.8 71.6 78.3 64.3 65.72 77.12 67.9 75.2 89.3
15/10/2018 15:22:51 68.63 67.43 72.37 62.9 71.6 78.3 73.53 72.34 77.12 68 75.2 89.3
15/10/2018 15:22:52 68 68.32 72.13 62.9 71.6 78.3 71.29 72.7 76.72 68 75.2 89.3
15/10/2018 15:22:53 62.07 68.3 69.56 62.9 71.6 78.3 66.07 72.1 72.84 68 75.2 89.3
15/10/2018 15:22:54 57.35 65.45 69.56 62.9 71.6 78.3 61.93 69.26 72.7 68 75.2 89.3
15/10/2018 15:22:55 52.54 62.17 68.32 62.9 71.6 78.3 60.42 66.17 72.7 68 75.2 89.3
15/10/2018 15:22:56 52.9 58.71 68.32 62.9 71.6 78.3 60.14 63.65 72.7 68 75.2 89.3
15/10/2018 15:22:57 52.43 56.25 68.32 62.9 71.5 78.3 58.67 62.08 72.7 68 75.1 89.3
15/10/2018 15:22:58 55.92 55.94 68.32 62.9 71.5 78.3 60.77 60.8 72.7 68 75.1 89.3
15/10/2018 15:22:59 67.83 67.13 68.32 63 71.5 78.3 67.83 67.37 72.7 68 75.1 89.3
15/10/2018 15:23:00 50.1 66.58 68.32 63 71.5 78.3 57.44 66.8 72.7 68 75.1 89.3
15/10/2018 15:23:01 54.09 62.48 68.32 63 71.5 78.3 58.9 63.27 72.7 68 75.1 89.3
15/10/2018 15:23:02 56.27 59.26 68.32 63 71.5 78.3 61.82 62.16 72.7 68 75.1 89.3
15/10/2018 15:23:03 68.64 68.44 68.44 63 71.5 78.3 70.08 69.93 72.7 68.1 75.1 89.3
15/10/2018 15:23:04 64.8 69.35 69.35 63.1 71.5 78.3 66.51 70.79 72.7 68.1 75.1 89.3
15/10/2018 15:23:05 51.18 65.86 69.35 63.1 71.5 78.3 57.48 67.5 72.7 68.1 75.1 89.3
15/10/2018 15:23:06 51.5 61.91 69.35 63.1 71.5 78.3 58.62 63.98 72.7 68.1 75.1 89.3
15/10/2018 15:23:07 49.49 58.24 69.35 63.1 71.5 78.3 56.33 61.34 72.7 68.1 75.1 89.3
15/10/2018 15:23:08 47.37 54.98 69.35 63.1 71.5 78.3 56.94 58.93 72.7 68.1 75.1 89.3
15/10/2018 15:23:09 55.24 55.49 69.35 63.1 71.5 78.3 59.68 59.7 72.7 68.1 75.1 89.3
15/10/2018 15:23:10 60.54 60.75 69.35 63.1 71.5 78.3 62.83 63.16 72.7 68.1 75.1 89.3
15/10/2018 15:23:11 53.64 58.19 69.35 63 71.5 78.3 65.62 65.19 72.7 68 75.1 89.3
15/10/2018 15:23:12 52.47 56.3 69.35 63 71.5 78.3 60.81 64.74 72.7 68 75.1 89.3
15/10/2018 15:23:13 48.73 54.17 69.35 63 71.5 78.3 57.99 62.37 72.7 68 75.1 89.3
15/10/2018 15:23:14 60.11 59.48 69.35 62.9 71.5 78.3 67.82 67.17 72.7 68 75.1 89.3
15/10/2018 15:23:15 61.37 61.7 69.35 62.7 71.5 78.3 74.5 74.27 74.27 67.7 75.1 89.3
15/10/2018 15:23:16 47.59 61.59 69.35 62.6 71.5 78.3 61.5 74.23 74.27 67.7 75.1 89.3
15/10/2018 15:23:17 45.71 57.6 69.35 62.6 71.5 78.3 57.02 70.26 74.27 67.7 75.1 89.3
15/10/2018 15:23:18 46 53.78 69.35 62.6 71.5 78.3 58.02 66.32 74.27 67.7 75.1 89.3
15/10/2018 15:23:19 47.32 50.64 69.35 62.6 71.5 78.3 59.2 63.06 74.27 67.7 75.1 89.3
15/10/2018 15:23:20 48.97 49.47 69.35 62.6 71.5 78.3 58.04 61.13 74.27 67.7 75.1 89.3
15/10/2018 15:23:21 48.13 49.27 69.35 62.6 71.5 78.3 58.4 59.61 74.27 67.7 75.1 89.3
15/10/2018 15:23:22 51.97 51.29 69.35 62.6 71.5 78.3 61.9 61.35 74.27 67.7 75.1 89.3
15/10/2018 15:23:23 60.56 59.17 69.35 62.6 71.5 78.3 63.65 63.01 74.27 67.7 75.1 89.3
15/10/2018 15:23:24 60.58 60.12 69.35 62.6 71.5 78.3 66.55 65.48 74.27 67.7 75.1 89.3
15/10/2018 15:23:25 58.4 60.66 69.35 62.7 71.5 78.3 65.71 66.77 74.27 67.7 75.1 89.3
15/10/2018 15:23:26 50.61 58.83 69.35 62.7 71.5 78.3 60.57 65.22 74.27 67.7 75.1 89.3
15/10/2018 15:23:27 55.59 56.33 69.35 62.7 71.5 78.3 65.4 65.13 74.27 67.7 75.1 89.3
15/10/2018 15:23:28 49.94 55.35 69.35 62.7 71.5 78.3 62.07 65.05 74.27 67.7 75.1 89.3
15/10/2018 15:23:29 51.19 52.9 69.35 62.7 71.5 78.3 64.52 64.78 74.27 67.7 75.1 89.3
15/10/2018 15:23:30 57.28 56.84 69.35 62.7 71.5 78.3 70.66 70.24 74.27 67.7 75.1 89.3
15/10/2018 15:23:31 56.18 56.69 69.35 62.7 71.5 78.3 66.05 69.69 74.27 67.7 75.1 89.3
15/10/2018 15:23:32 57.32 58.46 69.35 62.6 71.5 78.3 71.7 71.8 74.27 67.7 75.1 89.3
15/10/2018 15:23:33 64.2 63.74 69.35 62.6 71.5 78.3 73.51 74.05 74.27 67.8 75.1 89.3
15/10/2018 15:23:34 45.25 61.61 65.86 62.6 71.5 78.3 57.14 71.53 74.27 67.7 75.1 89.3
15/10/2018 15:23:35 50.62 57.51 63.74 62.6 71.5 78.3 58.52 67.53 74.27 67.7 75.1 89.3
15/10/2018 15:23:36 48.85 54.58 63.74 62.6 71.5 78.3 61.11 64.13 74.27 67.7 75.1 89.3
15/10/2018 15:23:37 50.15 52.53 63.74 62.6 71.5 78.3 62.68 64.22 74.27 67.7 75.1 89.3
15/10/2018 15:23:38 57.81 57.87 63.74 62.6 71.5 78.3 65.64 65.57 74.27 67.7 75.1 89.3
15/10/2018 15:23:39 51.02 56.03 63.74 62.6 71.5 78.3 61.03 64.6 74.27 67.7 75.1 89.3
15/10/2018 15:23:40 84.65 84.07 84.07 64.4 71.6 78.3 94.35 93.81 93.81 71.7 75.5 89.3
15/10/2018 15:23:41 71.75 84.04 84.07 64.5 71.6 78.3 80.57 93.78 93.81 71.8 75.5 89.3
15/10/2018 15:23:42 54.3 80.09 84.07 64.5 71.6 78.3 64.63 89.79 93.81 71.8 75.5 89.3
15/10/2018 15:23:43 47.36 75.87 84.07 64.5 71.6 78.3 58.46 85.56 93.81 71.8 75.5 89.3
15/10/2018 15:23:44 51.5 71.64 84.07 64.5 71.6 78.3 58.8 81.34 93.81 71.8 75.5 89.3
15/10/2018 15:23:45 52.64 67.49 84.07 64.5 71.6 78.3 64.6 77.14 93.81 71.8 75.5 89.3
15/10/2018 15:23:46 48.94 63.51 84.07 64.5 71.6 78.3 56.77 73.36 93.81 71.8 75.5 89.3
15/10/2018 15:23:47 44.33 59.46 84.07 64.3 71.6 78.3 58.06 69.26 93.81 71.8 75.5 89.3
15/10/2018 15:23:48 44.66 55.44 84.07 64.3 71.6 78.3 57.1 65.55 93.81 71.8 75.5 89.3
15/10/2018 15:23:49 45.15 51.76 84.07 64.3 71.6 78.3 57.66 62.2 93.81 71.8 75.5 89.3
15/10/2018 15:23:50 58.45 57.6 84.07 64.3 71.6 78.3 63.3 62.87 93.81 71.8 75.5 89.3
15/10/2018 15:23:51 57.51 57.93 84.07 64.3 71.6 78.3 67.12 66.25 93.81 71.8 75.5 89.3
15/10/2018 15:23:52 55.94 58.14 84.07 64.3 71.6 78.3 62.98 66.03 93.81 71.8 75.4 89.3
15/10/2018 15:23:53 55.65 56.28 84.07 64.3 71.6 78.3 66.73 66.89 93.81 71.8 75.4 89.3
15/10/2018 15:23:54 51.45 55.95 84.07 64.3 71.6 78.3 61.07 66.35 93.81 71.8 75.4 89.3
15/10/2018 15:23:55 53.98 54.32 84.07 64.3 71.6 78.3 64.98 65.32 93.81 71.8 75.4 89.3
15/10/2018 15:23:56 55.43 56.04 84.07 64.3 71.6 78.3 61.39 65.07 93.81 71.8 75.4 89.3
15/10/2018 15:23:57 69.28 68.02 84.07 64.3 71.6 78.3 72.63 71.42 93.81 71.8 75.4 89.3
15/10/2018 15:23:58 63.87 68.12 84.07 64.3 71.6 78.3 68.95 71.57 93.81 71.7 75.4 89.3
15/10/2018 15:23:59 61.92 65.66 84.07 64.3 71.6 78.3 67.93 69.79 93.81 71.7 75.4 89.3
15/10/2018 15:24:00 62.83 64.33 84.07 64.3 71.6 77.8 67.27 69.09 93.81 71.7 75.4 89.2
15/10/2018 15:24:01 59.37 63.39 84.07 64.2 71.6 77.8 65.81 68.19 93.81 71.7 75.4 89.2
15/10/2018 15:24:02 60.22 62.12 84.07 64.2 71.6 77.8 65.23 67.22 93.81 71.7 75.4 89.2
15/10/2018 15:24:03 56.64 60.22 84.07 64.2 71.6 77.8 63.11 65.64 93.81 71.7 75.4 89.2
15/10/2018 15:24:04 50.91 58.36 84.07 64.1 71.6 77.8 59.25 64.38 93.81 71.7 75.4 89.2
15/10/2018 15:24:05 58.74 58.41 84.07 64.1 71.6 77.8 61.56 61.95 93.81 71.6 75.4 89.2
15/10/2018 15:24:06 61.69 61.53 84.07 64.1 71.6 77.8 63.25 63.6 93.81 71.6 75.4 89.2
15/10/2018 15:24:07 57.01 60.25 84.07 64.1 71.6 77.8 60.87 62.41 93.81 71.6 75.4 89.2
15/10/2018 15:24:08 57.58 59.85 84.07 64.1 71.6 77.8 60.12 62.37 93.81 71.6 75.4 89.2
15/10/2018 15:24:09 58.84 58.78 84.07 64.1 71.6 77.8 62.99 62.38 93.81 71.6 75.4 89.2
15/10/2018 15:24:10 57.4 59.1 84.04 64.1 71.6 77.8 60.69 62.63 93.78 71.6 75.4 89.2
15/10/2018 15:24:11 66.49 65.41 80.09 64.1 71.6 77.8 71.13 69.77 89.79 71.6 75.4 89.2
15/10/2018 15:24:12 67.74 67.54 75.87 64.2 71.6 77.8 71.46 71.42 85.56 71.6 75.4 89.2
15/10/2018 15:24:13 65.8 67.36 71.64 64.2 71.6 77.8 68.87 71.47 81.34 71.6 75.4 89.2
15/10/2018 15:24:14 65.24 66.67 68.12 64.2 71.6 77.8 65.38 69.35 77.14 71.6 75.4 89.2
15/10/2018 15:24:15 62.43 65.41 68.12 64.2 71.6 77.8 63.82 67.23 73.36 71.6 75.4 89.2
15/10/2018 15:24:16 54.62 63.81 68.12 64.1 71.6 77.8 60.66 65.5 71.57 71.6 75.4 89.2
15/10/2018 15:24:17 45.04 60.2 68.12 64.1 71.6 77.8 56.12 63.02 71.57 71.6 75.4 89.2
15/10/2018 15:24:18 48.35 56.15 68.12 64.1 71.5 77.8 57.38 60.02 71.57 71.6 75.4 89.2
15/10/2018 15:24:19 50.69 53.45 68.12 64.1 71.5 77.8 59.47 59.76 71.57 71.6 75.4 89.2
15/10/2018 15:24:20 53.02 53.04 68.12 64.1 71.5 77.8 57.72 58.85 71.57 71.6 75.4 89.2
15/10/2018 15:24:21 60.86 59.51 68.12 64.1 71.5 77.8 63.73 62.67 71.57 71.6 75.4 89.2
15/10/2018 15:24:22 60.09 61.9 68.12 64.1 71.5 77.8 62.75 64.49 71.57 71.6 75.4 89.2
15/10/2018 15:24:23 63.2 62.88 68.12 64.2 71.5 77.8 66.36 65.89 71.57 71.6 75.4 89.2
15/10/2018 15:24:24 59.16 62.73 68.12 64 71.5 77.8 62 65.76 71.57 71.6 75.4 89.2
15/10/2018 15:24:25 62.11 62.01 68.12 64 71.5 77.8 64.32 64.48 71.57 71.6 75.4 89.2
15/10/2018 15:24:26 68.31 67.86 68.12 64 71.5 77.8 71.98 71.4 71.57 71.6 75.4 89.2
15/10/2018 15:24:27 65.09 68.73 68.73 64.1 71.5 77.8 69.15 72.23 72.23 71.6 75.4 89.2
15/10/2018 15:24:28 64.82 65.69 68.73 64.1 71.5 77.8 65.92 69.5 72.23 71.6 75.4 89.2
15/10/2018 15:24:29 58.84 65.65 68.73 64.1 71.5 77.8 60.73 67.92 72.23 71.6 75.3 89.2
15/10/2018 15:24:30 48.15 62.32 68.73 64.1 71.5 77.8 54.82 64.63 72.23 71.6 75.3 89.2
15/10/2018 15:24:31 54.45 58.3 68.73 64.1 71.5 77.8 57.55 61.04 72.23 71.6 75.3 89.2
15/10/2018 15:24:32 58.05 58.47 68.73 64.1 71.5 77.8 60.52 60.92 72.23 71.6 75.3 89.2
15/10/2018 15:24:33 68.93 68.09 68.73 64.1 71.5 77.8 72.43 71.47 72.23 71.6 75.3 89.2
15/10/2018 15:24:34 67.37 69.71 69.71 64.2 71.5 77.8 71.42 73.14 73.14 71.6 75.3 89.2
15/10/2018 15:24:35 59.31 66.9 69.71 64.2 71.5 77.8 65.78 70.84 73.14 71.6 75.3 89.2
15/10/2018 15:24:36 52.09 63.54 69.71 64.2 71.5 77.8 60.11 68.23 73.14 71.6 75.3 89.2
15/10/2018 15:24:37 67.01 66.74 69.71 64.2 71.5 77.8 75.6 74.88 74.88 71.6 75.3 89.2
15/10/2018 15:24:38 65.63 65.99 69.71 64.2 71.5 77.8 71.65 73.37 74.88 71.7 75.3 89.2
15/10/2018 15:24:39 59.53 65.45 69.71 64.2 71.5 77.8 68.92 72.14 74.88 71.7 75.3 89.2
15/10/2018 15:24:40 59.53 62.33 69.71 64.2 71.5 77.8 65.64 70.31 74.88 71.7 75.3 89.2
15/10/2018 15:24:41 67.1 65.64 69.71 64.2 71.5 77.8 67.93 68.35 74.88 71.6 75.3 89.2
15/10/2018 15:24:42 74.04 73.09 73.09 64.3 71.5 77.8 77.23 76.29 76.29 71.7 75.3 89.2
15/10/2018 15:24:43 69.74 73.34 73.34 64.3 71.5 77.8 74.43 76.82 76.82 71.7 75.3 89.2
15/10/2018 15:24:44 61.38 70.87 73.34 64.3 71.5 77.8 63.32 74.66 76.82 71.7 75.3 89.2
15/10/2018 15:24:45 67.43 68.11 73.34 64.3 71.5 77.8 71.33 72.03 76.82 71.7 75.3 89.2
15/10/2018 15:24:46 62.84 67.99 73.34 64.3 71.5 77.8 66.16 71.77 76.82 71.7 75.3 89.2
15/10/2018 15:24:47 76.62 75.98 75.98 64.6 71.5 77.8 86.78 85.82 85.82 72.1 75.4 89.2
15/10/2018 15:24:48 53.37 74.91 75.98 64.5 71.5 77.8 65.63 85.06 85.82 72.1 75.4 89.2
15/10/2018 15:24:49 53.23 70.72 75.98 64.5 71.5 77.8 63.64 80.89 85.82 72.1 75.3 89.2
15/10/2018 15:24:50 53.76 66.6 75.98 64.5 71.5 77.8 68.63 76.79 85.82 72.1 75.3 89.2
15/10/2018 15:24:51 56.31 62.79 75.98 64.5 71.5 77.8 62.61 73.53 85.82 72.1 75.3 89.2
15/10/2018 15:24:52 63.38 63.01 75.98 64.5 71.5 77.8 66.27 69.87 85.82 72.1 75.3 89.2
15/10/2018 15:24:53 47.79 61.9 75.98 64.5 71.5 77.8 58.21 67.85 85.82 72.1 75.3 89.2
15/10/2018 15:24:54 66.56 66.35 75.98 64.5 71.5 77.8 66.17 66.84 85.82 72.1 75.3 89.2
15/10/2018 15:24:55 68.97 69.85 75.98 64.6 71.5 77.8 68.49 69.5 85.82 72.1 75.3 89.2
15/10/2018 15:24:56 61.09 66.39 75.98 64.6 71.5 77.8 64.81 66.42 85.82 72.1 75.3 89.2
15/10/2018 15:24:57 71.11 70.96 75.98 64.6 71.5 77.8 73.55 73.16 85.82 72.1 75.3 89.2
15/10/2018 15:24:58 51.16 70.04 75.98 64.6 71.5 77.8 58.38 72.34 85.82 72.1 75.3 89.2
15/10/2018 15:24:59 51.91 65.88 75.98 64.6 71.5 77.8 65.46 68.35 85.82 72.1 75.3 89.2
15/10/2018 15:25:00 55.07 61.91 75.98 64.6 71.5 77.8 70.15 69.65 85.82 72.1 75.3 89.2
15/10/2018 15:25:01 47.22 59.01 75.98 64.6 71.4 77.8 58.92 68.6 85.82 72.1 75.3 89.2
15/10/2018 15:25:02 58.72 58.62 75.98 64.6 71.4 77.8 67.33 67.34 85.82 72.1 75.3 89.2
15/10/2018 15:25:03 67.01 65.08 75.98 64.6 71.4 77.8 67.58 67.84 85.82 72.1 75.3 89.2
15/10/2018 15:25:04 62.59 65.05 75.98 64.6 71.4 77.8 63.75 67.31 85.82 72.1 75.3 89.2
15/10/2018 15:25:05 64.58 64.4 75.98 64.6 71.4 77.8 66.19 66.04 85.82 72.1 75.3 89.2
15/10/2018 15:25:06 67.46 67.31 75.98 64.6 71.4 77.8 75.38 74.84 85.82 72.2 75.3 89.2
15/10/2018 15:25:07 63.44 68.13 75.98 64.6 71.4 77.8 71.62 75.65 85.82 72.2 75.3 89.2
15/10/2018 15:25:08 58.32 64.57 75.98 64.6 71.4 77.8 60.5 72.39 85.82 72.2 75.3 89.2
15/10/2018 15:25:09 62.43 62.55 75.98 64.6 71.4 77.8 64.31 68.71 85.82 72.1 75.3 89.2
15/10/2018 15:25:10 63.63 63.81 75.98 64.6 71.4 77.8 65.8 66.59 85.82 72.1 75.3 89.2
15/10/2018 15:25:11 63.63 64.6 75.98 64.6 71.4 77.8 67.84 68.28 85.82 72.1 75.3 89.2
15/10/2018 15:25:12 52.31 63.94 75.98 64.6 71.4 77.8 61.39 67.83 85.82 72.1 75.3 89.2
15/10/2018 15:25:13 51.27 60.03 75.98 64.3 71.4 77.8 60.38 64.78 85.82 71.9 75.3 89.2
15/10/2018 15:25:14 51.38 56.96 75.98 64.3 71.4 77.8 60.21 62.65 85.82 71.9 75.3 89.2
15/10/2018 15:25:15 63.57 62.76 75.98 64.3 71.4 77.8 64.94 64.54 85.82 71.9 75.3 89.2
15/10/2018 15:25:16 68.62 67.35 75.98 64.3 71.4 77.8 69.61 68.43 85.82 71.9 75.3 89.2
15/10/2018 15:25:17 69.5 69.4 74.91 64.3 71.4 77.8 72.83 72.36 85.06 71.9 75.3 89.2
15/10/2018 15:25:18 66.45 69.35 70.96 64.4 71.4 77.8 70.36 72.48 80.89 71.9 75.3 89.2
15/10/2018 15:25:19 64.17 67.52 70.96 64.4 71.4 77.8 65.63 70.91 76.79 71.9 75.3 89.2
15/10/2018 15:25:20 60.18 65.54 70.96 64.4 71.4 77.8 62.88 68.26 75.65 71.9 75.3 89.2
15/10/2018 15:25:21 59.43 63.46 70.96 64.4 71.4 77.8 70.13 69.7 75.65 71.9 75.3 89.2
15/10/2018 15:25:22 53.73 60.65 70.96 64.4 71.4 77.8 63.7 68.46 75.65 71.9 75.3 89.2
15/10/2018 15:25:23 48.49 57.6 70.96 64.4 71.4 77.8 58.93 65.93 75.65 71.9 75.3 89.2
15/10/2018 15:25:24 46.31 54.09 70.96 64.3 71.4 77.8 57.96 63.02 75.65 71.9 75.3 89.2
15/10/2018 15:25:25 46.88 50.89 70.96 64.3 71.4 77.8 62.41 62.23 75.65 71.9 75.2 89.2
15/10/2018 15:25:26 44.08 48.92 70.96 64.3 71.4 77.8 56.84 62.05 75.65 71.9 75.2 89.2
15/10/2018 15:25:27 45.95 46.77 70.04 64.3 71.4 77.8 59.82 60.39 75.65 71.9 75.2 89.2
15/10/2018 15:25:28 45.21 46.29 69.4 64.3 71.4 77.8 62.83 62.67 75.65 71.9 75.2 89.2
15/10/2018 15:25:29 42.48 45.5 69.4 64.3 71.4 77.8 57.34 61.57 75.65 71.9 75.2 89.2
15/10/2018 15:25:30 46.21 45.46 69.4 64.3 71.4 77.8 59.97 60.54 75.65 71.9 75.2 89.2
15/10/2018 15:25:31 44.99 45.5 69.4 64.3 71.4 77.8 58.64 59.57 75.65 71.9 75.2 89.2
15/10/2018 15:25:32 44.28 45.3 69.4 64.3 71.4 77.8 57.81 59.02 75.65 71.9 75.2 89.2
15/10/2018 15:25:33 63.18 61.81 69.4 64.3 71.4 77.8 65.77 64.5 75.65 71.9 75.2 89.2
15/10/2018 15:25:34 59.01 61.23 69.4 64.3 71.4 77.8 63.4 64.16 75.65 71.9 75.2 89.2
15/10/2018 15:25:35 71.78 70.45 70.45 64.4 71.4 77.8 76.13 74.86 75.65 71.9 75.2 89.2
15/10/2018 15:25:36 66.46 70.37 70.45 64.4 71.3 77.8 71.26 74.64 75.65 71.9 75.2 89.2
15/10/2018 15:25:37 61.81 67.55 70.45 64.5 71.3 77.8 64.6 72.06 74.86 71.9 75.2 89.2
15/10/2018 15:25:38 54 64.96 70.45 64.5 71.3 77.8 62.69 69.26 74.86 71.9 75.2 89.2
15/10/2018 15:25:39 52.05 61.12 70.45 64.5 71.3 77.8 60.03 65.96 74.86 71.9 75.1 89.2
15/10/2018 15:25:40 67.07 65.43 70.45 64.5 71.3 77.8 67.59 66.55 74.86 71.9 75.1 89.2
15/10/2018 15:25:41 59.84 64.8 70.45 64.5 71.3 77.8 64.27 66.11 74.86 71.9 75.1 89.2
15/10/2018 15:25:42 45.09 62.2 70.45 64.5 71.3 77.8 59.39 64.89 74.86 71.9 75.1 89.2
15/10/2018 15:25:43 51.1 58.09 70.45 64.5 71.3 77.8 59.06 62.23 74.86 71.9 75.1 89.2
15/10/2018 15:25:44 67.53 66.43 70.45 64.5 71.3 77.8 71.18 70.19 74.86 72 75.1 89.2
15/10/2018 15:25:45 68.9 69.08 70.45 64.5 71.3 77.8 72.43 72.44 74.86 72 75.1 89.2
15/10/2018 15:25:46 66.9 69.64 70.45 64.6 71.3 77.8 71.36 73.42 74.86 72 75.1 89.2
15/10/2018 15:25:47 57.15 67.13 70.45 64.6 71.3 77.8 63.97 71.22 74.86 72 75.1 89.2
15/10/2018 15:25:48 61.42 63.54 70.45 64.6 71.3 77.8 65.14 68.16 74.86 72 75.1 89.2
15/10/2018 15:25:49 59.03 62.55 70.45 64.6 71.3 77.8 65.05 66.82 74.86 72 75.1 89.2
15/10/2018 15:25:50 51.08 60.78 70.45 64.6 71.3 77.8 61.05 65.91 74.86 72 75.1 89.2
15/10/2018 15:25:51 56.56 57.23 70.45 64.6 71.2 77.8 61.8 63.58 74.86 72 75 89.2
15/10/2018 15:25:52 54.97 57.11 70.45 64.6 71.2 77.8 61.32 62.66 74.86 72 75 89.2
15/10/2018 15:25:53 55.84 57.57 70.45 64.6 71.2 77.8 63.43 63.46 74.86 72 75 89.2
15/10/2018 15:25:54 48.77 55.12 70.45 64.6 71.2 77.8 59.73 62.38 74.86 72 75 89.2
15/10/2018 15:25:55 51.15 52.98 70.45 64.6 71.2 77.7 57.44 60.79 74.86 72 75 89.2
15/10/2018 15:25:56 46.64 51.29 70.45 64.6 71.2 77.7 56.34 58.99 74.86 72 75 89.2
15/10/2018 15:25:57 46.35 48.93 70.45 64.6 71.2 77.7 58.87 58.7 74.86 72 75 89.2
15/10/2018 15:25:58 46.64 47.76 70.45 64.6 71.2 77.7 56.97 58.32 74.86 72 75 89.2
15/10/2018 15:25:59 51.62 51.58 70.45 64.6 71.2 77.7 58 58.11 74.86 72 75 89.2
15/10/2018 15:26:00 44.76 51.03 70.45 64.6 71.2 77.7 60.22 59.46 74.86 72 75 89.2
15/10/2018 15:26:01 44.87 48.22 70.45 64.6 71.2 77.7 58.58 59.29 74.86 72 75 89.2
15/10/2018 15:26:02 47.42 47.21 70.45 64.6 71.2 77.7 59.41 59.6 74.86 72 75 89.2
15/10/2018 15:26:03 45.94 46.99 70.45 64.6 71.2 77.7 60.21 60.46 74.86 72 75 89.2
15/10/2018 15:26:04 46.2 47.2 70.45 64.6 71.2 77.7 59.89 60.16 74.86 72 75 89.2
15/10/2018 15:26:05 43.62 46.08 70.37 64.6 71.2 77.7 58.59 59.88 74.64 72 75 89.2
15/10/2018 15:26:06 43.53 44.75 69.64 64.6 71.2 77.7 57.09 59.17 73.42 72 75 89.2
15/10/2018 15:26:07 43.55 43.96 69.64 64.5 71.2 77.7 57.11 57.85 73.42 72 75 89.2
15/10/2018 15:26:08 43.3 44.01 69.64 64.5 71.2 77.7 57.1 57.72 73.42 72 75 89.2
15/10/2018 15:26:09 43.3 43.66 69.64 64.5 71.2 77.7 57.82 57.95 73.42 72 75 89.2
15/10/2018 15:26:10 43.67 43.66 69.64 64.5 71.2 77.7 57.33 58.18 73.42 72 75 89.2
15/10/2018 15:26:11 45.2 44.83 69.64 64.5 71.2 77.7 58.16 57.97 73.42 72 75 89.2
15/10/2018 15:26:12 46.7 46.86 69.64 64.5 71.2 77.7 57.07 58.13 73.42 72 75 89.2
15/10/2018 15:26:13 50.53 50.27 69.64 64.5 71.2 77.7 58.87 58.69 73.42 71.9 75 89.1
15/10/2018 15:26:14 58.8 56.98 69.64 64.5 71.2 77.7 62.19 61.16 73.42 71.9 75 89.1
15/10/2018 15:26:15 60.85 60.56 69.64 64.5 71.2 77.7 65.24 64.44 73.42 71.9 75 89.1
15/10/2018 15:26:16 0 0 67.13 64.4 71.2 77.6 0 0 71.22 71.9 75 89.1
15/10/2018 15:26:17 0 0 63.54 64.4 71.2 77.6 0 0 68.16 71.9 75 89.1
15/10/2018 15:26:18 61.68 63.29 63.29 64.4 71.2 77.6 65.15 69.77 69.77 71.9 75 89.1
15/10/2018 15:26:19 65.84 66.2 66.2 64.5 71.2 77.6 70.74 71.19 71.19 71.9 75 89.1
15/10/2018 15:26:20 60.16 64.37 66.2 64.5 71.2 77.6 61.5 69.27 71.19 71.9 75 89.1
15/10/2018 15:26:21 59.61 62.14 66.2 64.5 71.2 77.6 62.02 66.04 71.19 71.9 75 89.1
15/10/2018 15:26:22 62.03 61.91 66.2 64.5 71.2 77.6 64.34 64.86 71.19 71.9 75 89.1
15/10/2018 15:26:23 61.4 62.64 66.2 64.5 71.2 77.6 64.9 65.48 71.19 71.9 75 89.1
15/10/2018 15:26:24 51.99 61.14 66.2 64.5 71.2 77.6 57.42 64.26 71.19 71.9 75 89.1
15/10/2018 15:26:25 72.01 70.79 70.79 64.6 71.2 77.6 77.24 75.8 75.8 72 75 89.1
15/10/2018 15:26:26 62.25 70.77 70.79 64.6 71.2 77.6 69.06 75.79 75.8 72 75 89.1
15/10/2018 15:26:27 59.04 67.35 70.79 64.6 71.2 77.6 66.28 72.75 75.8 72 75 89.1
15/10/2018 15:26:28 45.83 64.03 70.79 64.6 71.2 77.6 57.68 69.71 75.8 72 75 89.1
15/10/2018 15:26:29 45.69 59.9 70.79 64.6 71.2 77.6 56.89 65.91 75.8 72 75 89.1
15/10/2018 15:26:30 51.97 55.92 70.79 64.6 71.2 77.6 57.23 62.49 75.8 72 75 89.1
15/10/2018 15:26:31 46.29 54.06 70.79 64.6 71.2 77.6 57.35 60.04 75.8 72 75 89.1
15/10/2018 15:26:32 43.58 50.89 70.79 64.6 71.2 77.6 55.93 58.57 75.8 72 75 89.1
15/10/2018 15:26:33 45.23 47.93 70.79 64.6 71.2 77.6 56.51 57.22 75.8 72 75 89.1
15/10/2018 15:26:34 42.56 46.22 70.79 64.6 71.2 77.6 55.92 56.8 75.8 72 75 89.1
15/10/2018 15:26:35 42.19 44.3 70.79 64.6 71.2 77.6 57.08 56.99 75.8 72 75 89.1
15/10/2018 15:26:36 45.41 44.61 70.79 64.6 71.2 77.6 57.31 57.47 75.8 72 75 89.1
15/10/2018 15:26:37 47.6 47.21 70.79 64.6 71.2 77.6 58.83 58.44 75.8 72 75 89.1
15/10/2018 15:26:38 46.7 47.53 70.79 64.6 71.2 77.6 58.35 58.65 75.8 72 75 89.1
15/10/2018 15:26:39 44.94 46.25 70.79 64.6 71.2 77.6 56.68 58.39 75.8 72 75 89.1
15/10/2018 15:26:40 61.38 59.74 70.79 64.6 71.2 77.6 67.23 65.66 75.8 72 75 89.1
15/10/2018 15:26:41 62.24 61.83 70.79 64.6 71.2 77.6 67.52 67.13 75.8 72 75 89.1
15/10/2018 15:26:42 65.08 64.19 70.79 64.6 71.2 77.6 69.07 68.47 75.8 72 75 89.1
15/10/2018 15:26:43 58.25 64.11 70.79 64.6 71.2 77.6 63.78 68.24 75.8 72 75 89.1
15/10/2018 15:26:44 59.35 61.09 70.79 64.6 71.2 77.6 64.9 65.72 75.8 72 75 89.1
15/10/2018 15:26:45 51.16 60.22 70.79 64.6 71.2 77.6 59.42 65.39 75.8 72 75 89.1
15/10/2018 15:26:46 45.88 56.75 70.79 64.6 71.2 77.6 56.31 62.59 75.8 72 75 89.1
15/10/2018 15:26:47 44.01 53.08 70.79 64.6 71.2 77.6 56.11 59.83 75.8 72 75 89.1
15/10/2018 15:26:48 44.58 49.67 70.79 64.6 71.2 77.6 56.53 57.99 75.8 72 75 89.1
15/10/2018 15:26:49 62.11 61.14 70.79 64.6 71.2 77.6 67.61 66.86 75.8 72 75 89.1
15/10/2018 15:26:50 54.4 60.87 70.79 64.6 71.2 77.6 65.91 67.13 75.8 72 75 89.1
15/10/2018 15:26:51 51.62 57.94 70.79 64.6 71.2 77.6 63.71 67.19 75.8 72 75 89.1
15/10/2018 15:26:52 59.89 60.06 70.79 64.6 71.2 77.6 62.88 64.2 75.8 72 75 89.1
15/10/2018 15:26:53 68.84 67.83 70.79 64.6 71.2 77.6 70.2 69.09 75.8 72 75 89.1
15/10/2018 15:26:54 73.68 73.85 73.85 64.7 71.2 77.6 76.59 76.51 76.51 72.1 75 89.1
15/10/2018 15:26:55 59.85 72.06 73.85 64.7 71.2 77.6 64.86 74.91 76.51 72.1 75 89.1
15/10/2018 15:26:56 48.95 68.29 73.85 64.7 71.2 77.6 59.91 71.43 76.51 72.1 75 89.1
15/10/2018 15:26:57 51.41 64.13 73.85 64.6 71.2 77.6 64.05 67.62 76.51 72 74.9 89.1
15/10/2018 15:26:58 71.25 69.98 73.85 64.7 71.2 77.6 75.37 74.2 76.51 72 75 89.1
15/10/2018 15:26:59 51.18 69.95 73.85 64.7 71.2 77.6 59.23 74.18 76.51 72 74.9 89.1
15/10/2018 15:27:00 49.47 65.78 73.85 64.6 71.2 77.6 61.18 70.14 76.51 72 74.9 89.1
15/10/2018 15:27:01 49.24 61.69 73.85 64.6 71.2 77.6 59.21 66.72 76.51 72 74.9 89.1
15/10/2018 15:27:02 46.63 57.85 73.85 64.6 71.2 77.6 57.6 63.56 76.51 72 74.9 89.1
15/10/2018 15:27:03 46.66 54.12 73.85 64.6 71.2 77.6 56.79 60.87 76.51 72 74.9 89.1
15/10/2018 15:27:04 44.53 50.94 73.85 64.6 71.2 77.6 56.98 58.79 76.51 72 74.9 89.1
15/10/2018 15:27:05 44.48 48.07 73.85 64.6 71.2 77.6 58.79 58.62 76.51 72 74.9 89.1
15/10/2018 15:27:06 47.67 47.69 73.85 64.6 71.2 77.6 60.11 59.65 76.51 72 74.9 89.1
15/10/2018 15:27:07 44.27 46.8 73.85 64.5 71.2 77.6 57.43 59.55 76.51 72 74.9 89.1
15/10/2018 15:27:08 44.03 45.42 73.85 64.5 71.2 77.6 56 58.29 76.51 72 74.9 89.1
15/10/2018 15:27:09 58.35 56.88 73.85 64.5 71.2 77.6 62.12 61.12 76.51 72 74.9 89.1
15/10/2018 15:27:10 58.96 59.18 73.85 64.5 71.2 77.6 63.48 63.28 76.51 72 74.9 89.1
15/10/2018 15:27:11 47.4 57.65 73.85 64.5 71.2 77.6 56.67 62.26 76.51 72 74.9 89.1
15/10/2018 15:27:12 54.63 55.73 73.85 64.5 71.2 77.6 59.33 60.49 76.51 72 74.9 89.1
15/10/2018 15:27:13 44 53.98 73.85 64.5 71.2 77.6 55.4 59.12 76.51 72 74.9 89.1
15/10/2018 15:27:14 43.78 50.41 73.85 64.5 71.2 77.6 54.85 57.21 76.51 72 74.9 89.1
15/10/2018 15:27:15 43.07 47.63 73.85 64.5 71.1 77.6 55.35 56.02 76.51 72 74.9 89.1
15/10/2018 15:27:16 43.44 45.27 73.85 64.4 71.1 77.6 54.64 55.64 76.51 72 74.9 89.1
15/10/2018 15:27:17 48.81 48.7 73.85 64.4 71.1 77.6 57.3 57.04 76.51 72 74.9 89.1
15/10/2018 15:27:18 64.02 62.39 73.85 64.5 71.1 77.6 69.02 67.44 76.51 72 74.9 89.1
15/10/2018 15:27:19 52.48 62.29 73.85 64.5 71.1 77.6 59.75 67.45 76.51 72 74.9 89.1
15/10/2018 15:27:20 45.09 58.8 73.85 64.4 71.1 77.6 56.49 64.12 76.51 72 74.9 89.1
15/10/2018 15:27:21 44.02 54.84 73.85 64.4 71.1 77.6 56.06 60.98 76.51 71.9 74.9 89.1
15/10/2018 15:27:22 45.23 51.16 73.85 64.3 71.1 77.6 55.29 58.59 76.51 71.9 74.9 89.1
15/10/2018 15:27:23 46.93 48.33 73.85 64.3 71.1 77.6 57.43 57.44 76.51 71.9 74.9 89.1
15/10/2018 15:27:24 45.5 47.7 72.06 64.3 71.1 77.6 56.52 57.36 74.91 71.9 74.9 89.1
15/10/2018 15:27:25 49.81 49.69 69.98 64.2 71.1 77.6 59.66 59.17 74.2 71.9 74.9 89.1
15/10/2018 15:27:26 45.41 48.81 69.98 64.2 71.1 77.6 57.84 58.82 74.2 71.9 74.9 89.1
15/10/2018 15:27:27 45.14 47.15 69.98 64.2 71.1 77.6 56.84 58.39 74.2 71.9 74.9 89.1
15/10/2018 15:27:28 44.09 45.85 69.95 64.2 71.1 77.6 55.28 57.47 74.18 71.9 74.9 89.1
15/10/2018 15:27:29 60.36 59.62 65.78 64.2 71.1 77.6 65.13 64.42 70.14 71.9 74.9 89.1
15/10/2018 15:27:30 61.49 61.82 62.39 64.2 71.1 77.6 66.22 66.35 67.45 71.9 74.9 89.1
15/10/2018 15:27:31 58.93 61.11 62.39 64.2 71.1 77.6 63.25 65.59 67.45 71.9 74.9 89.1
15/10/2018 15:27:32 62.45 62.71 62.71 64.2 71.1 77.6 64.47 65.54 67.45 71.9 74.9 89.1
15/10/2018 15:27:33 52.14 61.35 62.71 64.2 71.1 77.6 58.24 64.21 67.45 71.9 74.9 89.1
15/10/2018 15:27:34 44.88 57.8 62.71 64.2 71.1 77.6 55.84 61.42 67.45 71.9 74.9 89.1
15/10/2018 15:27:35 43.07 53.88 62.71 64.2 71.1 77.6 57.18 58.83 67.45 71.9 74.9 89.1
15/10/2018 15:27:36 54.76 54.75 62.71 64.2 71.1 77.6 59.64 59.47 67.45 71.9 74.9 89.1
15/10/2018 15:27:37 58.73 58.91 62.71 64.2 71.1 77.6 60.46 60.55 67.45 71.9 74.9 89.1
15/10/2018 15:27:38 55.48 56.84 62.71 64.2 71.1 77.6 60.19 60.4 67.45 71.9 74.9 89.1
15/10/2018 15:27:39 43.64 55.67 62.71 64.2 71.1 77.6 56.14 60.21 67.45 71.9 74.9 89.1
15/10/2018 15:27:40 43.49 51.83 62.71 64.2 71.1 77.6 56.05 58.23 67.45 71.8 74.9 89.1
15/10/2018 15:27:41 55.07 54.65 62.71 64.2 71.1 77.6 59.13 58.71 67.45 71.8 74.9 89.1
15/10/2018 15:27:42 48.56 53.46 62.71 64.2 71.1 77.6 60.85 60.33 67.45 71.8 74.9 89.1
15/10/2018 15:27:43 57.32 56.4 62.71 64.2 71.1 77.6 64 63.36 67.45 71.8 74.9 89.1
15/10/2018 15:27:44 56.4 58.04 62.71 64.2 71.1 77.6 63.18 64.45 67.45 71.8 74.9 89.1
15/10/2018 15:27:45 58.96 59.33 62.71 64.2 71.1 77.6 65.22 64.83 67.45 71.8 74.9 89.1
15/10/2018 15:27:46 48.37 57.17 62.71 64.2 71.1 77.6 62.94 64.61 67.45 71.8 74.9 89.1
15/10/2018 15:27:47 55.34 55.17 62.71 64.2 71.1 77.6 62.15 63.13 67.45 71.8 74.9 89.1
15/10/2018 15:27:48 54.18 55.21 62.71 64.2 71.1 77.6 61.99 62.76 67.45 71.8 74.9 89.1
15/10/2018 15:27:49 50.94 54.92 62.71 64.2 71.1 77.6 60.43 62.43 66.35 71.8 74.9 89.1
15/10/2018 15:27:50 44.49 52.63 62.71 64.2 71.1 77.6 56.68 61.15 66.35 71.8 74.9 89.1
15/10/2018 15:27:51 43.5 49.37 62.71 64.1 71.1 77.6 57.32 58.99 66.35 71.8 74.9 89.1
15/10/2018 15:27:52 58.92 58.09 62.71 64.1 71.1 77.6 61.98 61.56 66.35 71.8 74.9 89.1
15/10/2018 15:27:53 59.77 60.1 62.71 64.1 71.1 77.6 63.8 63.79 66.35 71.8 74.9 89.1
15/10/2018 15:27:54 55.5 58.93 62.71 64.1 71.1 77.6 60.25 62.86 66.35 71.8 74.9 89.1
15/10/2018 15:27:55 50.01 56.69 62.71 64.1 71.1 77.6 57.95 61.2 66.35 71.8 74.8 89.1
15/10/2018 15:27:56 64.72 64.08 64.08 64.1 71.1 77.6 69.05 68.28 68.28 71.8 74.8 89.1
15/10/2018 15:27:57 50.63 63.05 64.08 64.1 71.1 77.6 59.5 67.38 68.28 71.8 74.8 89.1
15/10/2018 15:27:58 48.26 59.13 64.08 64.1 71.1 77.6 60.43 64.05 68.28 71.8 74.8 89.1
15/10/2018 15:27:59 62.12 61.73 64.08 64.1 71 77.6 65.65 65.48 68.28 71.8 74.7 89.1
15/10/2018 15:28:00 51.3 59.66 64.08 64.1 71 77.6 68.21 67.98 68.28 71.8 74.7 89.1
15/10/2018 15:28:01 51.22 56.33 64.08 64.1 71 77.6 63.94 66.76 68.28 71.8 74.7 89.1
15/10/2018 15:28:02 50.81 54.16 64.08 64.1 71 77.6 64.48 65.78 68.28 71.8 74.7 89.1
15/10/2018 15:28:03 47.51 52.16 64.08 64 71 77.6 62.16 64.75 68.28 71.8 74.7 89.1
15/10/2018 15:28:04 46.03 50.04 64.08 64 71 77.6 59.74 63.38 68.28 71.8 74.7 89.1
15/10/2018 15:28:05 48.7 49.13 64.08 64 71 77.6 61.32 62.75 68.28 71.8 74.7 89.1
15/10/2018 15:28:06 47.03 48.52 64.08 64 71 77.6 59.27 60.82 68.28 71.8 74.7 89.1
15/10/2018 15:28:07 49.24 49.37 64.08 64 71 77.6 57.62 60.13 68.28 71.8 74.7 89.1
15/10/2018 15:28:08 54.18 53.42 64.08 64 71 77.6 59.98 60.32 68.28 71.8 74.7 89.1
15/10/2018 15:28:09 52.1 53.22 64.08 64 71 77.6 57.41 59.6 68.28 71.8 74.7 89.1
15/10/2018 15:28:10 65.3 63.62 64.08 64 71 77.6 66.37 64.99 68.28 71.8 74.7 89.1
15/10/2018 15:28:11 50.56 62.92 64.08 64 71 77.6 60.01 64.38 68.28 71.8 74.7 89.1
15/10/2018 15:28:12 49.62 59.08 64.08 64 71 77.6 61.64 62.59 68.28 71.8 74.7 89.1
15/10/2018 15:28:13 49.03 55.59 64.08 64 71 77.6 62 62.83 68.28 71.8 74.7 89.1
15/10/2018 15:28:14 49.24 52.67 64.08 64 71 77.6 64.53 64.48 68.28 71.8 74.7 89.1
15/10/2018 15:28:15 58.63 57.1 64.08 64 71 77.6 67.46 66.81 68.28 71.8 74.7 89.1
15/10/2018 15:28:16 50.8 56.92 64.08 64 71 77.6 62.92 66.28 68.28 71.8 74.7 89.1
15/10/2018 15:28:17 50.25 53.91 64.08 64 71 77.6 65.44 65.6 68.28 71.8 74.7 89.1
15/10/2018 15:28:18 51.78 52.74 64.08 64 71 77.6 65.43 66.32 68.28 71.8 74.7 89.1
15/10/2018 15:28:19 49.3 52.53 64.08 64 70.9 77.6 59.35 65.39 68.28 71.8 74.7 89.1
15/10/2018 15:28:20 46.5 50.04 64.08 64 70.9 77.6 60.25 62.46 68.28 71.8 74.7 89.1
15/10/2018 15:28:21 46.72 48.19 64.08 64 70.9 77.6 62.14 62.83 68.28 71.8 74.7 89.1
15/10/2018 15:28:22 48.26 48.17 64.08 64 70.9 77.6 61.21 62.05 68.28 71.8 74.7 89.1
15/10/2018 15:28:23 47.1 48.14 64.08 64 70.9 77.6 61.25 61.69 68.28 71.8 74.6 89.1
15/10/2018 15:28:24 48.67 48.46 64.08 64 70.9 77.6 63.43 62.91 68.28 71.8 74.6 89.1
15/10/2018 15:28:25 48.15 49.11 64.08 64 70.9 77.6 63.53 64.77 68.28 71.8 74.6 89.1
15/10/2018 15:28:26 60.22 58.78 63.62 64 70.9 77.6 65.54 64.86 67.98 71.8 74.6 89.1
15/10/2018 15:28:27 56.7 59.07 63.62 64 70.9 77.6 67.04 66.3 67.98 71.8 74.6 89.1
15/10/2018 15:28:28 51.37 57.11 63.62 64 70.9 77.6 64.18 66.23 67.98 71.8 74.6 89.1
15/10/2018 15:28:29 52.15 54.5 63.62 64 70.9 77.6 63.69 65.36 67.98 71.8 74.6 89.1
15/10/2018 15:28:30 51.35 53.15 63.62 64 70.9 77.6 62.74 64.1 66.81 71.8 74.6 89.1
15/10/2018 15:28:31 48.57 51.77 63.62 64 70.9 77.6 61.86 63.1 66.81 71.8 74.6 89.1
15/10/2018 15:28:32 50.21 50.52 63.62 64 70.9 77.6 63.06 62.92 66.81 71.8 74.6 89.1
15/10/2018 15:28:33 51.74 51.87 63.62 64 70.9 77.6 64.07 64 66.81 71.7 74.6 89.1
15/10/2018 15:28:34 48.92 50.96 63.62 64 70.9 77.6 62.32 63.5 66.81 71.7 74.6 89.1
15/10/2018 15:28:35 52.9 52.35 63.62 64 70.9 77.6 65.36 64.61 66.81 71.7 74.6 89.1
15/10/2018 15:28:36 54.51 53.94 63.62 64 70.9 77.6 68.11 67.32 67.32 71.7 74.6 89.1
15/10/2018 15:28:37 52.65 53.79 63.62 64 70.9 77.6 66.34 67.52 67.52 71.7 74.6 89.1
15/10/2018 15:28:38 52.8 53.62 63.62 64 70.9 77.6 66.13 66.87 67.52 71.7 74.6 89.1
15/10/2018 15:28:39 53.98 54.3 63.62 64 70.9 77.6 67.12 67.21 67.52 71.8 74.6 89.1
15/10/2018 15:28:40 51.97 53.22 62.92 61.9 70.9 77.6 65.92 66.99 67.52 67.7 74.6 89.1
15/10/2018 15:28:41 66.49 65.65 65.65 61.7 70.9 77.6 69.48 68.67 68.67 67.4 74.6 89.1
15/10/2018 15:28:42 63.32 65.36 65.65 61.8 70.9 77.6 73.32 73.37 73.37 67.5 74.6 89.1
15/10/2018 15:28:43 56.21 63.33 65.65 61.8 70.9 77.6 65.69 71.62 73.37 67.5 74.6 89.1
15/10/2018 15:28:44 55.03 60.43 65.65 61.8 70.9 77.6 65.88 68.88 73.37 67.5 74.6 89.1
15/10/2018 15:28:45 52.09 58.07 65.65 61.8 70.9 77.6 64.21 67.38 73.37 67.5 74.6 89.1
15/10/2018 15:28:46 54.55 55.76 65.65 61.8 70.9 77.6 62.95 65.44 73.37 67.5 74.6 89.1
15/10/2018 15:28:47 53.49 54.85 65.65 61.8 70.9 77.6 62.81 64.16 73.37 67.5 74.6 89.1
15/10/2018 15:28:48 61.66 61.4 65.65 61.8 70.9 77.6 66.26 66.12 73.37 67.5 74.6 89.1
15/10/2018 15:28:49 54.29 60.39 65.65 61.8 70.9 77.6 67.21 67.62 73.37 67.5 74.6 89.1
15/10/2018 15:28:50 51.98 57.62 65.65 61.8 70.9 77.6 66.54 66.91 73.37 67.5 74.6 89.1
15/10/2018 15:28:51 52 55.03 65.65 61.8 70.9 77.6 67.17 67.22 73.37 67.5 74.6 89.1
15/10/2018 15:28:52 61.56 60.43 65.65 61.8 70.9 77.6 67.78 67.79 73.37 67.6 74.6 89.1
15/10/2018 15:28:53 50.26 59.46 65.65 61.8 70.9 77.6 65.33 67.59 73.37 67.6 74.6 89.1
15/10/2018 15:28:54 56.52 57.35 65.65 61.8 70.9 77.6 66.3 66.44 73.37 67.6 74.6 89.1
15/10/2018 15:28:55 54.23 58.18 65.65 61.8 70.9 77.6 65.46 66.57 73.37 67.6 74.6 89.1
15/10/2018 15:28:56 51.78 55.24 65.65 61.8 70.9 77.6 66.21 66.47 73.37 67.6 74.6 89.1
15/10/2018 15:28:57 49.9 53.32 65.65 61.7 70.9 77.6 66.43 66.46 73.37 67.5 74.6 89.1
15/10/2018 15:28:58 56.11 55.71 65.65 61.7 70.9 77.6 67.11 67.32 73.37 67.5 74.6 89.1
15/10/2018 15:28:59 58.14 58.38 65.65 61.7 70.9 77.6 70.46 70.55 73.37 67.5 74.6 89.1
15/10/2018 15:29:00 62.47 62.1 65.65 61.7 70.9 77.6 72.77 72.77 73.37 67.6 74.6 89.1
15/10/2018 15:29:01 57.3 62.37 65.65 61.7 70.9 77.6 70.44 73.44 73.44 67.6 74.6 89.1
15/10/2018 15:29:02 54.25 59.43 65.65 61.7 70.9 77.6 65.4 71.11 73.44 67.6 74.6 89.1
15/10/2018 15:29:03 53.75 56.86 65.65 61.7 70.8 77.6 67.41 68.44 73.44 67.6 74.5 89.1
15/10/2018 15:29:04 56.98 57.55 65.65 61.7 70.8 77.6 67.54 68.61 73.44 67.6 74.5 89.1
15/10/2018 15:29:05 48.93 55.62 65.65 61.7 70.7 77.6 64.89 67.34 73.44 67.6 74.4 89.1
15/10/2018 15:29:06 46.17 52.58 65.65 61.7 70.7 77.6 63.26 65.86 73.44 67.6 74.4 89.1
15/10/2018 15:29:07 46.37 49.74 65.65 61.6 70.7 77.6 63.21 64.36 73.44 67.6 74.4 89.1
15/10/2018 15:29:08 48.07 48.41 65.65 61.6 70.7 77.6 62.55 63.79 73.44 67.6 74.4 89.1
15/10/2018 15:29:09 50.01 49.95 65.65 61.6 70.7 77.6 63.9 63.71 73.44 67.6 74.4 89.1
15/10/2018 15:29:10 51.66 51.61 65.65 61.6 70.7 77.6 64.4 64.72 73.44 67.6 74.4 89.1
15/10/2018 15:29:11 52.39 52.35 65.36 61.6 70.7 77.6 67.15 66.55 73.44 67.6 74.4 89.1
15/10/2018 15:29:12 58.51 57.67 63.33 61.5 70.6 77.6 66.45 67.52 73.44 67.6 74.3 89.1
15/10/2018 15:29:13 61 60.53 62.37 61.5 70.6 77.6 67.44 67.68 73.44 67.6 74.3 89.1
15/10/2018 15:29:14 47.88 58.96 62.37 61.5 70.6 77.6 66.11 67.01 73.44 67.6 74.3 89.1
15/10/2018 15:29:15 60.88 59.92 62.37 61.5 70.6 77.6 69.21 68.93 73.44 67.6 74.3 89.1
15/10/2018 15:29:16 64.34 63.16 63.16 61.5 70.6 77.6 69.25 69.2 73.44 67.6 74.3 89.1
15/10/2018 15:29:17 55.05 62.82 63.16 61.5 70.6 77.6 63.65 69.04 73.44 67.6 74.3 89.1
15/10/2018 15:29:18 60.03 61.08 63.16 61.5 70.6 77.6 66.94 67.8 73.44 67.6 74.3 89.1
15/10/2018 15:29:19 50.55 59.32 63.16 61.5 70.6 77.6 64.42 66.43 73.44 67.6 74.3 89.1
15/10/2018 15:29:20 50.25 56.1 63.16 61.5 70.6 77.6 66.53 67.02 73.44 67.6 74.3 89.1
15/10/2018 15:29:21 62.57 62.15 63.16 61.5 70.6 77.6 72.15 71.93 73.44 67.7 74.3 89.1
15/10/2018 15:29:22 53.94 60.88 63.16 61.5 70.6 77.6 71.63 71.88 73.44 67.7 74.3 89.1
15/10/2018 15:29:23 56.83 58.7 63.16 61.5 70.6 77.6 66.76 71.44 73.44 67.7 74.3 89.1
15/10/2018 15:29:24 48.64 57.24 63.16 61.5 70.6 77.6 62.81 69.04 73.44 67.7 74.3 89.1
15/10/2018 15:29:25 49.38 53.86 63.16 61.5 70.6 77.6 64.21 66.55 73.44 67.7 74.3 89.1
15/10/2018 15:29:26 51.49 51.88 63.16 61.4 70.6 77.6 62.21 64.84 73.44 67.7 74.3 89.1
15/10/2018 15:29:27 51.6 52.31 63.16 61.4 70.6 77.6 61.33 63.45 73.44 67.7 74.3 89.1
15/10/2018 15:29:28 60.13 59.43 63.16 61.3 70.6 77.6 66.88 66.38 73.44 67.7 74.3 89.1
15/10/2018 15:29:29 62 61.36 63.16 61.4 70.6 77.6 68.78 68.18 73.44 67.7 74.3 89.1
15/10/2018 15:29:30 69.69 69.04 69.04 61.4 70.6 77.6 73.9 73.63 73.63 67.7 74.3 89.1
15/10/2018 15:29:31 57.28 66.77 69.04 61.4 70.6 77.6 61.47 71.4 73.63 67.7 74.3 89.1
15/10/2018 15:29:32 53.89 63.37 69.04 61.4 70.6 77.6 61.33 67.8 73.63 67.7 74.3 89.1
15/10/2018 15:29:33 53.74 60.06 69.04 61.4 70.6 77.6 60.75 65.18 73.63 67.7 74.3 89.1
15/10/2018 15:29:34 57.77 57.78 69.04 61.3 70.6 77.6 63.38 63.34 73.63 67.7 74.3 89.1
15/10/2018 15:29:35 56.33 58.44 69.04 61.3 70.6 77.6 61.4 63.49 73.63 67.7 74.3 89.1
15/10/2018 15:29:36 50.13 56.38 69.04 61.3 70.6 77.6 59.07 62 73.63 67.7 74.3 89.1
15/10/2018 15:29:37 51.71 53.64 69.04 61.3 70.6 77.6 59.99 60.5 73.63 67.6 74.3 89.1
15/10/2018 15:29:38 54.87 54.46 69.04 61.2 70.6 77.6 60.27 60.57 73.63 67.5 74.3 89.1
15/10/2018 15:29:39 61.12 60.64 69.04 61.2 70.6 77.6 63.38 63.1 73.63 67.5 74.3 89.1
15/10/2018 15:29:40 63.01 62.59 69.04 61.2 70.6 77.6 64.3 64.06 73.63 67.5 74.3 89.1
15/10/2018 15:29:41 59.63 62.39 69.04 61.2 70.6 77.6 62.51 63.85 73.63 67.5 74.3 89.1
15/10/2018 15:29:42 62.6 62.63 69.04 60.9 70.6 77.6 66.14 65.97 73.63 67.4 74.3 89.1
15/10/2018 15:29:43 68.46 67.39 69.04 60.9 70.6 77.6 71.81 70.7 73.63 67.4 74.3 89.1
15/10/2018 15:29:44 59.19 66.4 69.04 60.9 70.6 77.6 62.4 69.81 73.63 67.4 74.3 89.1
15/10/2018 15:29:45 46.68 63.17 69.04 60.8 70.6 77.6 58.23 66.59 73.63 67.3 74.3 89.1
15/10/2018 15:29:46 68.82 68.02 69.04 60.9 70.6 77.6 73.36 72.43 73.63 67.4 74.3 89.1
15/10/2018 15:29:47 74.07 73.52 73.52 60.6 70.6 77.6 77.83 77.23 77.23 66.1 74.3 89.1
15/10/2018 15:29:48 61.43 71.56 73.52 60.7 70.6 77.6 65.83 75.51 77.23 66.1 74.3 89.1
15/10/2018 15:29:49 52.48 67.83 73.52 60.7 70.6 77.6 59.95 71.86 77.23 66.1 74.3 89.1
15/10/2018 15:29:50 47.23 63.85 73.52 60.7 70.6 77.6 58.64 68.11 77.23 66.1 74.3 89.1
15/10/2018 15:29:51 48.22 59.79 73.52 60.7 70.6 77.6 60.09 64.63 77.23 66.1 74.3 89.1
15/10/2018 15:29:52 50.12 56.01 73.52 60.6 70.6 77.6 59.57 62.43 77.23 66 74.3 89.1
15/10/2018 15:29:53 52.03 54.14 73.52 60.6 70.6 77.6 60.12 60.92 77.23 66 74.3 89.1
15/10/2018 15:29:54 45.38 52.13 73.52 60.6 70.6 77.6 57.25 60.64 77.23 66 74.3 89.1
15/10/2018 15:29:55 48.23 49.51 73.52 60.5 70.6 77.6 58.18 59.19 77.23 66 74.3 89.1
15/10/2018 15:29:56 44.36 48.43 73.52 60.5 70.6 77.6 58.53 58.82 77.23 66 74.3 89.1
15/10/2018 15:29:57 54.74 53.75 73.52 60.3 70.6 77.6 60.32 59.94 77.23 65.9 74.3 89.1
15/10/2018 15:29:58 58.74 57.62 73.52 60.3 70.5 77.6 63.15 62.27 77.23 65.9 74.2 89.1
15/10/2018 15:29:59 54.91 57.45 73.52 60.3 70.5 77.6 60.82 62.26 77.23 65.9 74.2 89.1
15/10/2018 15:30:00 54.7 56.2 73.52 60.3 70.5 77.6 60.46 61.4 77.23 65.9 74.2 89.1
15/10/2018 15:30:01 52.22 55.36 73.52 60.3 70.5 77.6 58.87 60.87 77.23 65.9 74.2 89.1
15/10/2018 15:30:02 47.35 53.6 73.52 60.3 70.5 77.6 57.14 59.72 77.23 65.9 74.2 89.1
15/10/2018 15:30:03 45.64 50.65 73.52 60.2 70.5 77.6 57.45 58.4 77.23 65.8 74.2 89.1
15/10/2018 15:30:04 58.17 56.62 73.52 60.2 70.5 77.6 61.33 60.41 77.23 65.8 74.2 89.1
15/10/2018 15:30:05 56.41 57.13 73.52 60.2 70.5 77.6 60 60.76 77.23 65.8 74.2 89.1
15/10/2018 15:30:06 59.72 59.44 73.52 60.1 70.5 77.6 63.23 62.53 77.23 65.7 74.1 89.1
15/10/2018 15:30:07 56.19 58.28 73.52 60.1 70.5 77.6 61.41 62.11 77.23 65.7 74.1 89.1
15/10/2018 15:30:08 52.13 57.13 73.52 60.1 70.5 77.6 60.41 61.55 77.23 65.7 74.1 89.1
15/10/2018 15:30:09 49.72 55.14 73.52 60 67.7 77.6 60.05 61.94 77.23 65.7 72.6 89.1
15/10/2018 15:30:10 44.51 52.08 73.52 60 67.7 77.6 57.2 60.21 77.23 65.6 72.6 89.1
15/10/2018 15:30:11 45.04 48.91 73.52 60 64.2 77.6 57.86 58.56 77.23 65.6 71 89.1
15/10/2018 15:30:12 43.79 46.99 73.52 60 64.2 77.6 56.78 58.21 77.23 65.6 71 89.1
15/10/2018 15:30:13 43.89 45.16 73.52 60 64.2 77.6 55.81 57.34 77.23 65.6 71 89.1
15/10/2018 15:30:14 60.46 59.16 73.52 60 64.2 77.6 64.48 63.35 77.23 65.6 71 89.1
15/10/2018 15:30:15 51.4 57.57 73.52 60 64.1 77.6 58.56 62.09 77.23 65.6 71 89.1
15/10/2018 15:30:16 45.59 54.58 73.52 59.9 64.1 77.6 58.91 60.53 77.23 65.6 71 89.1
15/10/2018 15:30:17 46.8 51.19 71.56 59.7 64.1 77.6 58.32 59.42 75.51 65.5 71 89.1
15/10/2018 15:30:18 43.12 48.76 67.83 59.7 64.1 77.6 56.51 58.71 71.86 65.5 71 89.1
15/10/2018 15:30:19 58.95 58.32 63.85 59.6 64.1 77.6 65.93 65.31 68.11 65.5 71 89.1
15/10/2018 15:30:20 71.8 70.29 70.29 59.8 64.1 77.6 74.45 73.09 73.09 65.6 71 89.1
15/10/2018 15:30:21 66.04 69.7 70.29 59.9 64.1 77.6 70.69 72.87 73.09 65.6 71 89.1
15/10/2018 15:30:22 54.65 67.49 70.29 59.9 64.1 77.6 61.83 71.11 73.09 65.6 71 89.1
15/10/2018 15:30:23 59.67 63.51 70.29 59.9 64.1 77.6 61.15 67.49 73.09 65.6 71 89.1
15/10/2018 15:30:24 53.54 61.28 70.29 59.9 64.1 77.6 58.85 64.55 73.09 65.6 71 89.1
15/10/2018 15:30:25 58.99 59.74 70.29 59.9 64.1 77.6 66.85 66.89 73.09 65.6 71 89.1
15/10/2018 15:30:26 63.14 63.19 70.29 59.9 64.1 77.6 70.66 70.33 73.09 65.6 71 89.1
15/10/2018 15:30:27 48.62 61.2 70.29 59.9 64.1 77.6 59.55 68.78 73.09 65.6 71 89.1
15/10/2018 15:30:28 43.39 57.26 70.29 59.9 64.1 77.6 55.35 65.18 73.09 65.6 71 89.1
15/10/2018 15:30:29 43.31 53.3 70.29 59.9 64.1 77.6 55.28 61.63 73.09 65.6 71 89.1
15/10/2018 15:30:30 43.31 49.74 70.29 59.9 64.1 77.6 55.58 58.82 73.09 65.6 71 89.1
15/10/2018 15:30:31 45.09 46.93 70.29 59.9 64.1 77.5 56.05 57.11 73.09 65.6 71 89.1
15/10/2018 15:30:32 44.15 45.89 70.29 59.9 63.9 77.5 55.7 56.44 73.09 65.6 70.9 89.1
15/10/2018 15:30:33 43.61 45.02 70.29 59.9 63.9 77.5 55.26 56.19 73.09 65.6 70.9 89.1
15/10/2018 15:30:34 50.51 50.01 70.29 59.9 63.9 77.5 58.13 57.88 73.09 65.6 70.9 89.1
15/10/2018 15:30:35 48.79 50.78 70.29 59.7 63.8 77.5 58.43 58.83 73.09 65.4 70.9 89.1
15/10/2018 15:30:36 43.13 48.74 70.29 59.6 63.7 77.5 57.59 58.19 73.09 65.4 70.9 89.1
15/10/2018 15:30:37 43.26 46.17 70.29 59.6 63.7 77.5 60.34 59.98 73.09 65.4 70.8 89.1
15/10/2018 15:30:38 61.99 60.62 70.29 59.6 63.6 77.5 67.47 66.43 73.09 65.4 70.8 89.1
15/10/2018 15:30:39 59 61.25 70.29 59.6 63.6 77.5 70.3 70.23 73.09 65.4 70.8 89.1
15/10/2018 15:30:40 49.38 58.94 70.29 59.5 63.6 77.5 59.83 68.4 73.09 65.4 70.8 89.1
15/10/2018 15:30:41 54.49 55.66 70.29 59.5 63.6 77.5 62.21 64.9 73.09 65.4 70.8 89.1
15/10/2018 15:30:42 58.51 58.78 70.29 59.5 63.5 77.5 62.61 64.2 73.09 65.4 70.8 89.1
15/10/2018 15:30:43 45.5 57.3 70.29 59.5 63.5 77.5 56.78 62.98 73.09 65.4 70.7 89.1
15/10/2018 15:30:44 49.9 53.52 70.29 59.4 63.5 77.5 56.72 60.22 73.09 65.3 70.7 89.1
15/10/2018 15:30:45 48.15 51.62 70.29 59.3 63.5 77.5 56.08 58.34 73.09 65.3 70.7 89.1
15/10/2018 15:30:46 50.25 50.76 70.29 59.2 63.4 77.5 58.93 58.77 73.09 65.2 70.7 89.1
15/10/2018 15:30:47 70.98 69.75 70.29 59.4 63.5 77.5 73.84 72.66 73.09 65.3 70.7 89.1
15/10/2018 15:30:48 62.51 67.46 70.29 59.4 63.5 77.5 66.96 70.54 73.09 65.3 70.7 89.1
15/10/2018 15:30:49 64.08 66.07 70.29 59.5 63.5 77.5 68.56 69.86 73.09 65.3 70.7 89.1
15/10/2018 15:30:50 61.14 64.45 69.75 59.5 63.5 77.5 65.95 68.6 72.87 65.3 70.7 89.1
15/10/2018 15:30:51 44.23 62.44 69.75 59.5 63.5 77.5 55.18 66.94 72.66 65.3 70.7 89.1
15/10/2018 15:30:52 43.44 58.3 69.75 59.5 63.5 77.5 55.25 63.16 72.66 65.3 70.7 89.1
15/10/2018 15:30:53 51.7 54.29 69.75 59.5 63.5 77.5 58.09 60.01 72.66 65.3 70.7 89
15/10/2018 15:30:54 58.93 58.19 69.75 59.5 63.5 77.5 62.65 62.17 72.66 65.3 70.7 89
15/10/2018 15:30:55 52.81 57.2 69.75 59.5 63.4 77.5 57.37 61.4 72.66 65.3 70.7 89
15/10/2018 15:30:56 51.59 55.29 69.75 59.5 63.4 77.5 59.37 59.99 72.66 65.3 70.7 89
15/10/2018 15:30:57 44.79 53.58 69.75 59.5 63.4 77.5 55.21 59.87 72.66 65.3 70.7 89
15/10/2018 15:30:58 43.77 50.19 69.75 59.5 63.4 77.5 55.38 57.55 72.66 65.3 70.7 89
15/10/2018 15:30:59 43.92 47.36 69.75 59.5 63.4 77.5 54.58 56.19 72.66 65.3 70.7 89
15/10/2018 15:31:00 45.86 46.2 69.75 59.5 63.4 77.5 56.22 56.04 72.66 65.3 70.7 89
15/10/2018 15:31:01 66.4 65.01 69.75 59.6 63.4 77.5 70.57 69.07 72.66 65.4 70.7 89
15/10/2018 15:31:02 63.98 65.24 69.75 59.6 63.4 77.5 68.98 69.87 72.66 65.4 70.7 89
15/10/2018 15:31:03 51.44 64.22 69.75 59.6 63.4 77.5 57.09 68.9 72.66 65.4 70.7 89
15/10/2018 15:31:04 64.98 64.93 69.75 59.6 63.4 77.5 69.25 69.34 72.66 65.4 70.7 89
15/10/2018 15:31:05 64.74 66.17 69.75 59.7 63.4 77.5 69.44 70.66 72.66 65.5 70.7 89
15/10/2018 15:31:06 55.39 64.17 69.75 59.7 63.4 77.5 59.35 68.76 72.66 65.5 70.7 89
15/10/2018 15:31:07 58.08 60.95 69.75 59.7 63.4 77.5 61.21 65.35 72.66 65.5 70.7 89
15/10/2018 15:31:08 69.56 69.24 69.75 59.8 63.5 77.4 74.49 74.01 74.01 65.6 70.7 89
15/10/2018 15:31:09 73.62 72.88 72.88 60.2 63.5 77.4 78.07 77.44 77.44 65.8 70.8 89
15/10/2018 15:31:10 67.26 73.19 73.19 60.2 63.5 77.4 71.25 77.62 77.62 65.9 70.8 89
15/10/2018 15:31:11 54.77 69.82 73.19 60.3 63.5 77.4 64.36 74.31 77.62 65.9 70.8 89
15/10/2018 15:31:12 63.03 65.81 73.19 60.3 63.5 77.4 65.5 70.72 77.62 65.9 70.8 89
15/10/2018 15:31:13 58.59 65.07 73.19 60.3 63.5 77.4 62.27 68.62 77.62 65.9 70.8 89
15/10/2018 15:31:14 51.31 61.72 73.19 60.3 63.5 77.4 57.13 65.6 77.62 65.9 70.8 89
15/10/2018 15:31:15 46.72 57.98 73.19 60.3 63.5 77.4 56.6 62.2 77.62 65.9 70.7 89
15/10/2018 15:31:16 45.5 54.27 73.19 60.3 63.5 77.4 56.6 59.67 77.62 65.9 70.7 89
15/10/2018 15:31:17 64.77 63.51 73.19 60.3 63.5 77.4 66.46 65.29 77.62 65.9 70.7 89
15/10/2018 15:31:18 73.33 73.31 73.31 60.6 63.5 77.4 74.9 74.35 77.62 66 70.8 89
15/10/2018 15:31:19 62.86 70.54 73.31 60.5 63.5 77.4 66.91 72.25 77.62 66 70.8 89
15/10/2018 15:31:20 49.65 67.51 73.31 60.5 63.5 77.4 61.75 69.86 77.62 66 70.8 89
15/10/2018 15:31:21 50.74 63.38 73.31 60.5 63.5 77.4 61.92 66.55 77.62 66 70.8 89
15/10/2018 15:31:22 48.67 59.52 73.31 60.5 63.5 77.4 60.6 64.17 77.62 66 70.8 89
15/10/2018 15:31:23 59.35 59.16 73.31 60.5 63.5 77.4 62.53 62.81 77.62 66 70.8 89
15/10/2018 15:31:24 63.67 62.28 73.31 60.5 63.5 77.4 65.44 64.5 77.62 66 70.8 89
15/10/2018 15:31:25 55.89 62.25 73.31 60.3 63.5 77.4 61.39 64.44 77.62 65.8 70.7 89
15/10/2018 15:31:26 63.25 63.87 73.31 60.3 63.5 77.4 67.18 67.34 77.62 65.8 70.7 89
15/10/2018 15:31:27 59.34 60.78 73.31 60.3 63.5 77.4 62.27 64.78 77.62 65.8 70.7 89
15/10/2018 15:31:28 60.11 60.32 73.31 60.3 63.5 77.4 62.93 63.46 77.62 65.8 70.7 89
15/10/2018 15:31:29 58.52 61.51 73.31 60.3 63.5 77.4 61.35 63.5 77.62 65.8 70.7 89
15/10/2018 15:31:30 58.12 58.94 73.31 60.4 62.8 77.4 62.72 62.8 77.62 65.8 69.5 89
15/10/2018 15:31:31 58.44 59.66 73.31 60.4 62.8 77.4 62.24 63.24 77.62 65.8 69.5 89
15/10/2018 15:31:32 45.31 58.13 73.31 60.4 62.8 77.4 57.9 62.15 77.62 65.8 69.5 89
15/10/2018 15:31:33 54.49 55.1 73.31 60.4 62.8 77.4 61.94 61.49 77.62 65.8 69.5 89
15/10/2018 15:31:34 66.3 65.75 73.31 60.4 62.8 77.4 70.09 69.54 77.62 65.8 69.5 89
15/10/2018 15:31:35 54.78 62.94 73.31 60.4 62.8 77.4 61.93 67.14 77.62 65.8 69.5 89
15/10/2018 15:31:36 60.37 60.51 73.31 60.4 62.7 77.4 63.37 64.74 77.62 65.8 69.4 89
15/10/2018 15:31:37 58.24 60.07 73.31 60.4 62.7 77.4 63.16 63.9 77.62 65.8 69.4 89
15/10/2018 15:31:38 60.62 60.62 73.31 60.5 62.7 77.4 63.51 63.86 77.62 65.9 69.4 89
15/10/2018 15:31:39 57.02 60.05 73.31 60.5 62.7 77.4 64.39 64.76 77.62 65.9 69.4 89
15/10/2018 15:31:40 55.24 58.22 73.31 60.5 62.7 77.4 65.18 65.84 74.35 65.9 69.4 89
15/10/2018 15:31:41 48.71 56.69 73.31 60.4 62.7 77.4 55.75 64.09 74.35 65.8 69.4 89
15/10/2018 15:31:42 65.22 65.09 73.31 60.4 62.7 77.4 66.39 66.5 74.35 65.8 69.4 89
15/10/2018 15:31:43 52.16 63.97 73.31 60.4 62.7 77.4 59.64 65.51 74.35 65.8 69.4 89
15/10/2018 15:31:44 53.98 60.15 73.31 60.4 62.7 77.4 58.44 62.73 74.35 65.8 69.4 89
15/10/2018 15:31:45 51.89 57.36 73.31 60.4 62.7 77.4 58.67 61.01 74.35 65.8 69.4 89
15/10/2018 15:31:46 56.08 56.89 73.31 60.4 62.7 77.3 60.12 60.19 74.35 65.8 69.4 89
15/10/2018 15:31:47 46.93 55.14 73.31 60.4 62.7 77.3 57.7 59.69 74.35 65.8 69.4 88.9
15/10/2018 15:31:48 47.78 51.87 70.54 60.4 62.7 77.3 57.74 58.59 72.25 65.8 69.4 88.9
15/10/2018 15:31:49 45.27 49.79 67.51 60.4 62.7 77.3 55.23 58.08 69.86 65.8 69.4 88.9
15/10/2018 15:31:50 46.14 47.53 65.75 60.4 62.7 77.3 56.71 56.89 69.54 65.8 69.4 88.9
15/10/2018 15:31:51 46.97 47.6 65.75 60.4 62.7 77.3 57.98 58.08 69.54 65.8 69.4 88.9
15/10/2018 15:31:52 52.17 51.7 65.75 60.4 62.7 77.3 57.57 57.91 69.54 65.8 69.4 88.9
15/10/2018 15:31:53 57.3 56.68 65.75 60.3 62.7 77.3 63.56 62.82 69.54 65.7 69.4 88.9
15/10/2018 15:31:54 60.61 60.36 65.75 60 62.7 77.3 66.27 65.79 69.54 65.6 69.4 88.9
15/10/2018 15:31:55 58.67 59.17 65.75 60 62.7 77.3 62.5 64.57 69.54 65.6 69.4 88.9
15/10/2018 15:31:56 62.62 62.21 65.75 60 62.7 77.3 65.14 65.14 69.54 65.6 69.4 88.9
15/10/2018 15:31:57 62.4 63.65 65.75 60 62.7 77.3 64.94 66.12 69.54 65.6 69.4 88.9
15/10/2018 15:31:58 50.09 61.79 65.75 59.8 62.7 77.3 58.38 64.62 69.54 65.4 69.4 88.9
15/10/2018 15:31:59 46.73 57.95 65.75 59.8 62.7 77.3 56.27 61.74 69.54 65.4 69.4 88.9
15/10/2018 15:32:00 44.49 54.32 65.75 59.8 62.7 77.3 55.98 59.23 69.54 65.4 69.4 88.9
15/10/2018 15:32:01 51.94 52.35 65.75 59.8 62.7 77.3 60.57 60.11 69.54 65.4 69.4 88.9
15/10/2018 15:32:02 53.85 54.08 65.75 59.8 62.6 77.3 59.86 60.15 69.54 65.4 69.2 88.9
15/10/2018 15:32:03 57.27 57 65.75 59.8 62.6 77.3 62.03 61.45 69.54 65.4 69.2 88.9
15/10/2018 15:32:04 58.59 58.79 65.09 59.9 62.6 77.3 65.03 64.42 67.14 65.4 69.2 88.9
15/10/2018 15:32:05 65.6 64.75 65.09 59.9 62.6 77.3 71.32 70.5 70.5 65.5 69.2 88.9
15/10/2018 15:32:06 52.12 64.49 65.09 59.9 62.6 77.3 62.07 70.32 70.5 65.5 69.2 88.9
15/10/2018 15:32:07 59.97 61.63 65.09 59.9 62.6 77.3 63.14 66.99 70.5 65.5 69.2 88.9
15/10/2018 15:32:08 47.07 59.64 65.09 59.9 62.6 77.3 59.26 64.71 70.5 65.5 69.2 88.9
15/10/2018 15:32:09 60.04 59.72 65.09 59.9 62.6 77.3 67.34 66.12 70.5 65.5 69.2 88.9
15/10/2018 15:32:10 62.55 61.7 65.09 59.9 62.6 77.3 67.94 67.64 70.5 65.5 69.2 88.9
15/10/2018 15:32:11 65.38 65.56 65.56 60 62.6 77.3 69.37 68.92 70.5 65.6 69.2 88.9
15/10/2018 15:32:12 61.36 64.52 65.56 60 62.6 77.3 69.98 70.47 70.5 65.6 69.2 88.9
15/10/2018 15:32:13 57.56 61.91 65.56 60 62.6 77.3 60.94 69.36 70.5 65.6 69.2 88.9
15/10/2018 15:32:14 59.87 60.97 65.56 60 62.6 77.3 65.56 66.38 70.5 65.6 69.2 88.9
15/10/2018 15:32:15 58.84 60.68 65.56 60 62.7 77.3 63.93 66.33 70.5 65.6 69.2 88.9
15/10/2018 15:32:16 61.26 60.96 65.56 60.1 62.7 77.3 64.27 64.8 70.5 65.6 69.2 88.9
15/10/2018 15:32:17 54.32 60.75 65.56 60.1 62.7 77.3 59.92 64.44 70.5 65.6 69.2 88.9
15/10/2018 15:32:18 43.29 57.62 65.56 60 62.7 77.3 58.08 62.03 70.5 65.6 69.2 88.9
15/10/2018 15:32:19 65.39 63.71 65.56 60.1 62.7 77.3 70.26 68.59 70.5 65.7 69.2 88.9
15/10/2018 15:32:20 55.29 63.27 65.56 60.1 62.7 77.3 62.62 68.15 70.5 65.7 69.2 88.9
15/10/2018 15:32:21 53.89 60.01 65.56 60.1 62.7 77.3 60.35 65.35 70.5 65.7 69.2 88.9
15/10/2018 15:32:22 60.51 61.27 65.56 60.1 62.7 77.3 62.92 64.14 70.5 65.7 69.2 88.9
15/10/2018 15:32:23 44.04 57.99 65.56 60.1 62.7 77.3 58.97 62.31 70.5 65.7 69.2 88.9
15/10/2018 15:32:24 46.44 54.04 65.56 60.1 62.7 77.3 59.54 60.62 70.5 65.7 69.2 88.9
15/10/2018 15:32:25 44.6 51.01 65.56 60.1 62.7 77.3 58.65 60.17 70.5 65.7 69.2 88.9
15/10/2018 15:32:26 44.02 48.08 65.56 60.1 62.7 77.3 60.17 60.13 70.5 65.7 69.2 88.9
15/10/2018 15:32:27 43.02 45.99 65.56 60.1 62.7 77.3 58.66 59.99 70.5 65.7 69.2 88.9
15/10/2018 15:32:28 44.1 44.47 65.56 60.1 62.7 77.3 58.3 59.22 70.5 65.7 69.2 88.9
15/10/2018 15:32:29 50.16 49.75 65.56 60.1 62.7 77.3 60.86 60.68 70.5 65.7 69.2 88.9
15/10/2018 15:32:30 45.27 49.76 65.56 60.1 62.7 77.3 58.33 60.74 70.5 65.7 69.2 88.9
15/10/2018 15:32:31 47.36 47.95 65.56 60.1 62.7 77.3 60.83 60.86 70.5 65.7 69.2 88.9
15/10/2018 15:32:32 43.85 47.86 65.56 60 62.7 77.3 61.38 61.35 70.5 65.6 69.2 88.9
15/10/2018 15:32:33 52.62 52.24 65.56 60 62.7 77.3 64.27 63.91 70.5 65.7 69.2 88.9
15/10/2018 15:32:34 56.99 56.73 65.56 60 62.7 77.3 65.4 65.14 70.5 65.7 69.2 88.9
15/10/2018 15:32:35 46.18 56.51 65.56 60 62.7 77.3 63.8 65.01 70.47 65.7 69.2 88.9
15/10/2018 15:32:36 45.47 52.83 65.56 60 62.7 77.3 65.82 65.85 70.47 65.7 69.2 88.9
15/10/2018 15:32:37 53.79 53.59 65.56 60 62.7 77.3 64.17 65.53 70.47 65.7 69.2 88.9
15/10/2018 15:32:38 57.44 56.76 65.56 60 62.7 77.3 65.17 65.37 70.47 65.7 69.2 88.9
15/10/2018 15:32:39 51.16 56.33 65.56 60 62.7 77.3 60.84 65.03 70.47 65.7 69.2 88.9
15/10/2018 15:32:40 49.32 53.86 65.56 60 62.7 77.3 58.77 62.96 70.47 65.7 69.2 88.9
15/10/2018 15:32:41 44.85 51.42 64.52 60 62.7 77.3 58.5 60.72 70.47 65.7 69.2 88.9
15/10/2018 15:32:42 58.37 57.29 63.71 60 62.7 77.3 62.54 61.93 69.36 65.7 69.2 88.9
15/10/2018 15:32:43 57.29 58.46 63.71 60 62.7 77.3 60.59 61.86 68.59 65.7 69.2 88.9
15/10/2018 15:32:44 55.07 58.28 63.71 60 62.7 77.3 60.95 62.57 68.59 65.7 69.2 88.9
15/10/2018 15:32:45 44.56 55.12 63.71 60 62.7 77.3 55.45 60.37 68.59 65.7 69.2 88.9
15/10/2018 15:32:46 55.51 55.09 63.71 60 62.7 77.3 63.05 61.72 68.59 65.7 69.2 88.9
15/10/2018 15:32:47 60.45 59.9 63.71 60 62.7 77.3 64.92 64.89 68.59 65.7 69.2 88.9
15/10/2018 15:32:48 54.94 58.24 63.71 60 62.7 77.3 60.11 63.51 68.59 65.7 69.2 88.9
15/10/2018 15:32:49 68.02 66.56 66.56 60.1 62.7 77.3 72.51 71.04 71.04 65.8 69.2 88.9
15/10/2018 15:32:50 59.56 66.31 66.56 60.1 62.7 77.3 64.17 70.8 71.04 65.8 69.2 88.9
15/10/2018 15:32:51 57.26 63.23 66.56 60.1 62.7 77.3 61.99 67.68 71.04 65.8 69.2 88.9
15/10/2018 15:32:52 56.83 60.5 66.56 60.1 62.7 77.3 61.6 65.31 71.04 65.8 69.2 88.9
15/10/2018 15:32:53 61.07 60.97 66.56 60.1 62.7 77.3 63.7 64.1 71.04 65.8 69.2 88.9
15/10/2018 15:32:54 55.62 60.07 66.56 60.1 62.7 77.3 60.35 63.32 71.04 65.8 69.2 88.9
15/10/2018 15:32:55 56.42 58.89 66.56 60.1 62.7 77.3 60.64 62.45 71.04 65.8 69.2 88.9
15/10/2018 15:32:56 57.19 57.79 66.56 60.1 62.7 77.3 61.09 61.58 71.04 65.7 69.2 88.9
15/10/2018 15:32:57 58.93 58.7 66.56 60.1 62.7 77.3 62.26 62.17 71.04 65.7 69.2 88.9
15/10/2018 15:32:58 64.11 63.78 66.56 60.2 62.7 77.3 68.48 67.9 71.04 65.8 69.3 88.9
15/10/2018 15:32:59 44.65 63.05 66.56 60.1 62.7 77.3 61.13 67.36 71.04 65.8 69.3 88.9
15/10/2018 15:33:00 50.47 58.91 66.56 60.1 62.7 77.3 60.04 64.6 71.04 65.7 69.3 88.9
15/10/2018 15:33:01 47.03 55.71 66.56 60.1 62.7 77.3 58.85 62.44 71.04 65.7 69.3 88.9
15/10/2018 15:33:02 44.09 52.21 66.56 60.1 62.7 77.3 57.35 60.42 71.04 65.7 69.3 88.9
15/10/2018 15:33:03 42.65 48.92 66.56 60.1 62.7 77.3 56.36 59.11 71.04 65.7 69.3 88.9
15/10/2018 15:33:04 44.11 46.13 66.56 60.1 62.7 77.3 56.83 57.5 71.04 65.7 69.3 88.9
15/10/2018 15:33:05 46.94 46.91 66.56 60.1 62.7 77.3 56.75 57.33 71.04 65.7 69.3 88.9
15/10/2018 15:33:06 45.52 46.77 66.56 60.1 62.7 77.3 55.97 57.01 71.04 65.7 69.3 88.9
15/10/2018 15:33:07 44.69 46.23 66.56 60.1 62.7 77.3 58.11 57.74 71.04 65.7 69.3 88.9
15/10/2018 15:33:08 54.71 52.95 66.56 60.1 62.7 77.3 61.55 60.67 71.04 65.7 69.3 88.9
15/10/2018 15:33:09 50.29 52.67 66.56 60.1 62.7 77.3 61.42 61.68 71.04 65.7 69.3 88.9
15/10/2018 15:33:10 49.66 51.69 66.56 60.1 62.7 77.3 61.16 62.03 71.04 65.7 69.3 88.9
15/10/2018 15:33:11 48.89 50.54 66.56 60.1 62.7 77.3 56.56 61.16 71.04 65.7 69.2 88.9
15/10/2018 15:33:12 59.9 58.39 66.56 60.1 62.7 77.3 63.15 62.25 71.04 65.7 69.2 88.9
15/10/2018 15:33:13 59.52 59.91 66.56 60.1 62.7 77.3 63.29 63.64 71.04 65.7 69.2 88.9
15/10/2018 15:33:14 58.48 58.86 66.56 60.1 62.6 77.3 61.89 62.37 71.04 65.7 69.2 88.9
15/10/2018 15:33:15 58.95 59.32 66.56 60.1 62.5 77.3 63.68 63.56 71.04 65.7 69.1 88.9
15/10/2018 15:33:16 57.46 59.68 66.56 60.1 62.5 77.3 60.95 63.59 71.04 65.7 69.1 88.9
15/10/2018 15:33:17 59.14 59.63 66.56 60.1 62.5 77.3 61.22 62.06 71.04 65.7 69.1 88.9
15/10/2018 15:33:18 59.99 60.69 66.56 60.1 62.5 77.3 63.21 63.52 71.04 65.7 69.1 88.9
15/10/2018 15:33:19 55.62 60.24 66.31 60.2 62.5 77.3 60.07 63.16 70.8 65.7 69.1 88.9
15/10/2018 15:33:20 57.74 58.22 63.78 60.2 62.5 77.3 64.74 64.34 67.9 65.7 69.1 88.9
15/10/2018 15:33:21 59.47 59.31 63.78 60.2 62.5 77.3 62.94 64.68 67.9 65.7 69.1 88.9
15/10/2018 15:33:22 55.32 58.92 63.78 60.2 62.5 77.2 61.24 63.41 67.9 65.7 69.1 88.8
15/10/2018 15:33:23 46.7 56.85 63.78 60.2 62.5 77.2 56.69 62.18 67.9 65.7 69.1 88.8
15/10/2018 15:33:24 44.31 53.18 63.78 60.2 62.5 77.2 55.99 59.52 67.9 65.7 69.1 88.8
15/10/2018 15:33:25 43.75 49.77 63.78 60.2 62.5 77.2 55.46 57.66 67.9 65.7 69.1 88.8
15/10/2018 15:33:26 57.53 57.14 63.78 60.2 62.5 77.2 59.95 59.72 67.9 65.7 69.1 88.8
15/10/2018 15:33:27 59.05 58.81 63.78 60.2 62.6 77.2 61.05 60.89 67.9 65.6 69.1 88.8
15/10/2018 15:33:28 60.1 59.77 63.05 60.2 62.6 77.2 63.41 62.83 67.36 65.6 69.1 88.8
15/10/2018 15:33:29 59.51 60.72 60.72 60.2 62.6 77.2 63.1 63.64 64.68 65.6 69.1 88.8
15/10/2018 15:33:30 59.08 59.35 60.72 60.2 62.6 77.2 66.19 65.86 65.86 65.6 69.1 88.8
15/10/2018 15:33:31 51.75 59.5 60.72 60.2 62.6 77.2 58.18 65.46 65.86 65.6 69.1 88.8
15/10/2018 15:33:32 47.53 55.82 60.72 60.2 62.5 77.2 56.56 62.05 65.86 65.6 69.1 88.8
15/10/2018 15:33:33 45.26 52.47 60.72 60.2 62.5 77.2 55.47 59.41 65.86 65.6 69.1 88.8
15/10/2018 15:33:34 45.01 49.42 60.72 60.2 62.5 77.2 55.29 57.46 65.86 65.6 69.1 88.8
15/10/2018 15:33:35 53.79 52.73 60.72 60.2 62.5 77.2 58.86 58.36 65.86 65.6 69.1 88.8
15/10/2018 15:33:36 51.12 52.64 60.72 60.2 62.5 77.2 56.8 57.99 65.86 65.6 69.1 88.8
15/10/2018 15:33:37 50.18 51.54 60.72 60.2 62.5 77.2 57.91 57.76 65.86 65.6 69.1 88.8
15/10/2018 15:33:38 49.39 51.1 60.72 60.2 62.5 77.2 61.16 60.21 65.86 65.6 69.1 88.8
15/10/2018 15:33:39 49.35 50 60.72 60.2 62.5 77.2 58.13 60.23 65.86 65.5 69.1 88.8
15/10/2018 15:33:40 66.05 65.04 65.04 60.2 62.5 77.2 70.41 69.37 69.37 65.6 69.1 88.8
15/10/2018 15:33:41 63.13 65.16 65.16 60.2 62.5 77.1 69.05 69.54 69.54 65.6 69.1 88.7
15/10/2018 15:33:42 56.82 63.21 65.16 60.2 62.5 77.1 61.88 68.73 69.54 65.5 69.1 88.7
15/10/2018 15:33:43 60.69 61.09 65.16 60.2 62.5 77.1 63.39 65.83 69.54 65.5 69.1 88.7
15/10/2018 15:33:44 54.28 60.92 65.16 60.2 62.5 77.1 61.35 64.66 69.54 65.5 69.1 88.7
15/10/2018 15:33:45 67.53 67.27 67.27 60.3 62.6 77.1 68.72 68.55 69.54 65.5 69.1 88.7
15/10/2018 15:33:46 61.45 65.78 67.27 60.3 62.5 77.1 67.31 67.93 69.54 65.5 69.1 88.7
15/10/2018 15:33:47 61.61 63.73 67.27 60.3 62.5 77.1 68.29 68.55 69.54 65.5 69.1 88.7
15/10/2018 15:33:48 62.96 63.85 67.27 60.3 62.5 77.1 70.58 71.07 71.07 65.6 69.1 88.7
15/10/2018 15:33:49 59.51 62.65 67.27 60.3 62.4 77.1 68.81 69.92 71.07 65.6 69.1 88.7
15/10/2018 15:33:50 62.74 62.74 67.27 60.3 62.5 77.1 68.97 69.57 71.07 65.6 69.1 88.7
15/10/2018 15:33:51 68.09 67.75 67.75 60.4 62.5 77.1 72.47 72.42 72.42 65.6 69.1 88.7
15/10/2018 15:33:52 63.5 66.92 67.75 60.4 62.5 77.1 68.25 71.64 72.42 65.6 69.1 88.7
15/10/2018 15:33:53 62.9 64.89 67.75 60.5 62.5 77.1 65.79 69.68 72.42 65.6 69.1 88.7
15/10/2018 15:33:54 56.27 63.54 67.75 60.5 62.5 77.1 61.75 67.51 72.42 65.6 69.1 88.7
15/10/2018 15:33:55 51.2 60.37 67.75 60.5 62.5 77.1 58.94 64.81 72.42 65.6 69.1 88.7
15/10/2018 15:33:56 66.64 65.54 67.75 60.5 62.5 77.1 70.68 69.59 72.42 65.6 69.1 88.7
15/10/2018 15:33:57 55.51 65.28 67.75 60.5 62.5 77.1 62.43 69.36 72.42 65.6 69.1 88.7
15/10/2018 15:33:58 45.4 61.64 67.75 60.5 62.5 77.1 56.83 66.27 72.42 65.6 69.1 88.7
15/10/2018 15:33:59 49.52 57.56 67.75 60.5 62.4 77.1 60.79 62.83 72.42 65.6 69.1 88.7
15/10/2018 15:34:00 48.93 54.48 67.75 60.5 62.4 77.1 60.63 62.2 72.42 65.5 69.1 88.7
15/10/2018 15:34:01 43.64 51.71 67.75 60.5 62.4 77.1 58.03 60.99 72.42 65.5 69.1 88.7
15/10/2018 15:34:02 44.91 48.48 67.75 60.5 62.4 77.1 56.62 59.27 72.42 65.4 69 88.7
15/10/2018 15:34:03 43.54 46.74 67.75 60.5 62.4 77.1 55.78 57.78 72.42 65.4 69 88.7
15/10/2018 15:34:04 43.5 45.04 67.75 60.5 62.4 77.1 56.09 56.58 72.42 65.4 69 88.7
15/10/2018 15:34:05 46.24 45.75 67.75 60.5 62.4 77.1 60.02 59.26 72.42 65.4 69 88.7
15/10/2018 15:34:06 50.95 50.78 67.75 60.5 62.4 77.1 59.93 60.21 72.42 65.4 69 88.7
15/10/2018 15:34:07 48.09 49.42 67.75 60.5 62.3 77.1 61.43 61.06 72.42 65.4 69 88.6
15/10/2018 15:34:08 47.58 48.62 67.75 60.5 62.3 77.1 61.81 62.08 72.42 65.4 69 88.6
15/10/2018 15:34:09 47.27 47.99 67.75 60.5 62.3 77.1 58.7 60.87 72.42 65.4 69 88.6
15/10/2018 15:34:10 55.76 55.04 67.75 60.5 62.3 77.1 67.18 65.93 72.42 65.4 69 88.6
15/10/2018 15:34:11 65.24 63.92 67.75 60.5 62.3 77.1 70.19 69.37 72.42 65.4 69 88.6
15/10/2018 15:34:12 65.31 65.46 67.75 60.5 62.4 77.1 66.86 69.44 72.42 65.4 69 88.6
15/10/2018 15:34:13 59.23 64.48 67.75 60.5 62.4 77.1 61.87 67.77 72.42 65.4 69 88.6
15/10/2018 15:34:14 64.34 64.09 67.75 60.6 62.4 77.1 67.35 67.06 72.42 65.4 69 88.6
15/10/2018 15:34:15 65.87 65.52 67.75 60.6 62.4 77.1 68.38 68.4 72.42 65.4 69 88.6
15/10/2018 15:34:16 77.19 76.93 76.93 61.2 62.5 77.1 85.9 85.61 85.61 66.7 69.2 88.6
15/10/2018 15:34:17 73.35 77.91 77.91 61.4 62.6 77.1 82.51 86.53 86.53 67.3 69.3 88.6
15/10/2018 15:34:18 55.69 74.33 77.91 61.4 62.6 77.1 64.56 83.21 86.53 67.2 69.3 88.6
15/10/2018 15:34:19 58.83 70.17 77.91 61.4 62.6 77.1 65.46 79.06 86.53 67.3 69.3 88.6
15/10/2018 15:34:20 49.11 66.33 77.91 61.4 62.6 77.1 62.22 75.07 86.53 67.2 69.3 88.6
15/10/2018 15:34:21 61.99 63.34 77.91 61.4 62.6 77.1 66.15 71.2 86.53 67.2 69.3 88.6
15/10/2018 15:34:22 56.72 62.56 77.91 61.4 62.6 77.1 64.18 69.03 86.53 67.2 69.3 88.6
15/10/2018 15:34:23 60.28 61 77.91 61.4 62.6 77.1 65.52 66.87 86.53 67.2 69.3 88.6
15/10/2018 15:34:24 68.83 68.16 77.91 61.5 62.5 77.1 72.41 71.81 86.53 67.2 69.3 88.6
15/10/2018 15:34:25 45.5 67.54 77.91 61.5 62.5 77.1 58.26 71.34 86.53 67.2 69.3 88.6
15/10/2018 15:34:26 46.3 63.35 77.91 61.5 62.5 77.1 56.91 67.42 86.53 67.2 69.3 88.6
15/10/2018 15:34:27 68.16 67.43 77.91 61.6 62.5 77.1 72.48 71.74 86.53 67.3 69.3 88.6
15/10/2018 15:34:28 69.4 70.08 77.91 61.6 62.5 77.1 73.41 74.36 86.53 67.3 69.3 88.6
15/10/2018 15:34:29 64.78 67.72 77.91 61.7 62.5 77.1 68.81 71.82 86.53 67.3 69.3 88.6
15/10/2018 15:34:30 63.36 66.33 77.91 61.6 62.5 77.1 67.99 70.48 86.53 67.2 69.3 88.6
15/10/2018 15:34:31 54.99 64.08 77.91 61.6 62.5 77.1 59.06 68.43 86.53 67.2 69.3 88.6
15/10/2018 15:34:32 59.35 61.38 77.91 61.6 62.6 77.1 62.59 65.24 86.53 67.2 69.3 88.6
15/10/2018 15:34:33 66.67 65.44 77.91 61.6 62.6 77.1 71.3 70.14 86.53 67.3 69.3 88.6
15/10/2018 15:34:34 61.32 65.35 77.91 61.6 62.6 77.1 66.19 70.1 86.53 67.3 69.3 88.6
15/10/2018 15:34:35 43.76 62.93 77.91 61.6 62.6 77.1 56.67 67.75 86.53 67.3 69.3 88.6
15/10/2018 15:34:36 42.8 58.77 77.91 61.6 62.6 77.1 57.69 64.02 86.53 67.3 69.3 88.6
15/10/2018 15:34:37 51.54 54.71 77.91 61.6 62.6 77.1 61.08 61.38 86.53 67.3 69.3 88.6
15/10/2018 15:34:38 50.35 53.53 77.91 61.6 62.6 77.1 61.55 62.11 86.53 67.3 69.3 88.6
15/10/2018 15:34:39 44.66 51.31 77.91 61.6 62.6 77.1 61.4 61.53 86.53 67.3 69.3 88.6
15/10/2018 15:34:40 44.02 48.32 77.91 61.6 62.5 77.1 65.43 64.47 86.53 67.3 69.3 88.6
15/10/2018 15:34:41 62.63 61.81 77.91 61.6 62.5 77.1 70.57 70.06 86.53 67.3 69.3 88.6
15/10/2018 15:34:42 73.75 72.37 77.91 61.8 62.6 77.1 77.36 76.66 86.53 67.4 69.3 88.6
15/10/2018 15:34:43 63.42 70.8 77.91 61.8 62.6 77.1 65.51 74.74 86.53 67.4 69.3 88.6
15/10/2018 15:34:44 59.15 67.7 77.91 61.8 62.6 77.1 61.72 71.25 86.53 67.4 69.3 88.6
15/10/2018 15:34:45 61.24 64.29 77.91 61.8 62.6 77.1 66.14 68.09 86.53 67.4 69.3 88.6
15/10/2018 15:34:46 65.65 64.93 77.91 61.8 62.6 77.1 67.65 67.34 86.53 67.4 69.3 88.6
15/10/2018 15:34:47 69.64 69.51 74.33 61.6 62.6 77.1 79.24 78.32 83.21 67.4 69.4 88.6
15/10/2018 15:34:48 64.73 67.75 72.37 61.6 62.6 77.1 69.49 76.7 79.06 67.5 69.4 88.6
15/10/2018 15:34:49 61.04 66.25 72.37 61.6 62.6 77.1 65.78 73.66 78.32 67.5 69.4 88.6
15/10/2018 15:34:50 59.72 64.21 72.37 61.6 62.6 77.1 67.19 70.7 78.32 67.5 69.4 88.6
15/10/2018 15:34:51 0 0 72.37 61.6 62.6 77.1 0 0 78.32 67.5 69.4 88.6
15/10/2018 15:34:52 66.17 65.27 72.37 61.7 62.6 77.1 66.83 68.2 78.32 67.5 69.4 88.6
15/10/2018 15:34:53 63.55 66.04 72.37 61.7 62.6 77.1 67.93 69.05 78.32 67.5 69.4 88.6
15/10/2018 15:34:54 59.87 63.72 72.37 61.7 62.6 77.1 63.24 67.09 78.32 67.5 69.4 88.6
15/10/2018 15:34:55 65.11 65.15 72.37 61.7 62.6 77.1 66.47 66.81 78.32 67.5 69.4 88.6
15/10/2018 15:34:56 70.1 69.84 72.37 61.8 62.6 77.1 78.82 78.06 78.32 67.7 69.4 88.6
15/10/2018 15:34:57 69.22 71.17 72.37 61.9 62.6 77.1 73.96 77.91 78.32 67.8 69.4 88.6
15/10/2018 15:34:58 66.35 68.75 72.37 61.9 62.6 77.1 73.14 75.5 78.32 67.8 69.4 88.6
15/10/2018 15:34:59 62.94 67.56 72.37 62 62.6 77.1 68.89 74.32 78.32 67.8 69.4 88.6
15/10/2018 15:35:00 49.95 65.21 72.37 62 62.6 77.1 60.12 71.66 78.32 67.8 69.4 88.6
15/10/2018 15:35:01 61.82 62.21 72.37 62 62.6 77.1 70.37 70.36 78.32 67.8 69.4 88.6
15/10/2018 15:35:02 63.1 64.31 72.37 62 62.6 77.1 69.67 71.44 78.32 67.9 69.4 88.5
15/10/2018 15:35:03 53.73 61.99 72.37 62 62.6 77.1 61.06 69.3 78.32 67.9 69.4 88.5
15/10/2018 15:35:04 64.56 63.93 72.37 62 62.6 77.1 69.9 69.52 78.32 67.9 69.4 88.5
15/10/2018 15:35:05 61.8 62.86 72.37 62 62.7 77.1 67.1 68.58 78.32 67.9 69.4 88.5
15/10/2018 15:35:06 58.33 61.82 72.37 62 62.7 77 65.62 67.33 78.32 67.9 69.4 88.3
15/10/2018 15:35:07 55.44 59.81 72.37 62 62.7 77 65.45 66.47 78.32 67.9 69.4 88.3
15/10/2018 15:35:08 50.73 57.81 72.37 62 62.6 77 60.29 66.05 78.32 67.9 69.4 88.3
15/10/2018 15:35:09 55.01 55.85 72.37 62 62.6 77 62.74 63.75 78.32 67.9 69.4 88.3
15/10/2018 15:35:10 48.85 54.56 72.37 62 62.6 77 60.89 62.84 78.32 67.9 69.4 88.3
15/10/2018 15:35:11 63.93 63.33 72.37 62 62.6 77 67.1 66.8 78.32 67.9 69.4 88.3
15/10/2018 15:35:12 61.92 64.25 71.17 62 62.6 77 64.65 66.97 78.32 67.9 69.4 88.3
15/10/2018 15:35:13 50.94 61.94 71.17 62.1 62.5 77 59.21 65.21 78.32 67.9 69.3 88.3
15/10/2018 15:35:14 60.81 61.03 71.17 62.1 62.5 77 67.14 67.12 78.32 67.9 69.3 88.3
15/10/2018 15:35:15 55.46 61.26 71.17 62.1 62.4 77 62.64 67.45 78.32 67.9 69.2 88.3
15/10/2018 15:35:16 50.2 58.11 71.17 62.1 62.4 77 59.11 64.57 78.32 67.9 69.2 88.3
15/10/2018 15:35:17 50.74 54.9 71.17 62.1 62.4 77 58.45 61.89 78.06 67.9 69.2 88.3
15/10/2018 15:35:18 51.72 52.67 71.17 62.1 62.4 77 59.68 60.47 78.06 67.9 69.2 88.3
15/10/2018 15:35:19 51.61 53.11 71.17 62 62.4 77 57.46 59.7 78.06 67.9 69.2 88.3
15/10/2018 15:35:20 48.34 51.45 71.17 61.9 62.4 77 56.42 58.43 78.06 67.9 69.2 88.3
15/10/2018 15:35:21 51.6 51.82 71.17 61.9 62.4 77 58.54 58.22 78.06 67.8 69.2 88.3
15/10/2018 15:35:22 62.84 62.32 71.17 61.9 62.4 77 63.26 62.92 78.06 67.8 69.2 88.3
15/10/2018 15:35:23 52.1 62.25 71.17 61.9 62.4 77 58.18 62.85 78.06 67.8 69.2 88.3
15/10/2018 15:35:24 45.94 58.61 71.17 61.9 62.4 77 55.68 60.59 78.06 67.8 69.2 88.3
15/10/2018 15:35:25 54.29 55.92 71.17 61.9 62.4 77 59.27 59.33 78.06 67.8 69.2 88.3
15/10/2018 15:35:26 62.49 61.43 71.17 61.9 62.4 77 62.65 62.06 77.91 67.8 69.2 88.3
15/10/2018 15:35:27 63.1 63.48 68.75 61.9 62.4 77 63.03 63.54 75.5 67.8 69.2 88.3
15/10/2018 15:35:28 64.89 64.49 67.56 61.9 62.4 77 69.53 68.84 74.32 67.8 69.2 88.3
15/10/2018 15:35:29 58.65 64.33 65.21 61.9 62.4 77 65.04 68.67 71.66 67.8 69.2 88.3
15/10/2018 15:35:30 59.16 61.51 64.49 61.9 62.4 77 61.82 66.62 71.44 67.8 69.2 88.3
15/10/2018 15:35:31 59.79 60.54 64.49 61.9 62.4 77 61.46 64.27 71.44 67.8 69.2 88.3
15/10/2018 15:35:32 56.74 60.07 64.49 61.9 62.4 77 60.05 62.89 69.52 67.8 69.2 88.3
15/10/2018 15:35:33 62.05 61.41 64.49 62 62.4 77 65.32 64.54 69.52 67.8 69.2 88.3
15/10/2018 15:35:34 67.42 66.83 66.83 62 62.5 77 71.06 70.33 70.33 67.9 69.2 88.3
15/10/2018 15:35:35 63 66.76 66.83 62 62.5 77 68.29 70.26 70.33 67.9 69.2 88.3
15/10/2018 15:35:36 58.67 64.75 66.83 62 62.5 77 64.26 69.06 70.33 67.9 69.2 88.3
15/10/2018 15:35:37 45.18 61.73 66.83 62 62.5 77 57.51 66.49 70.33 67.9 69.2 88.3
15/10/2018 15:35:38 46.04 57.64 66.83 62 62.5 76.9 58.57 63.1 70.33 67.9 69.2 88.3
15/10/2018 15:35:39 46.76 53.86 66.83 62 62.5 76.9 60 61 70.33 67.9 69.2 88.3
15/10/2018 15:35:40 46.44 50.75 66.83 62 62.5 76.9 59.35 60.26 70.33 67.9 69.2 88.3
15/10/2018 15:35:41 45.08 48.66 66.83 62 62.5 76.8 61 60.76 70.33 67.9 69.2 88.3
15/10/2018 15:35:42 47.33 47.65 66.83 62 62.5 76.7 62.6 62.19 70.33 67.9 69.2 88.3
15/10/2018 15:35:43 47.65 48.13 66.83 62 62.5 76.7 63.23 63.37 70.33 67.9 69.2 88.3
15/10/2018 15:35:44 44.8 47.39 66.83 62 62.5 76.7 58.71 62.54 70.33 67.9 69.2 88.3
15/10/2018 15:35:45 43.98 46.01 66.83 62 62.5 76.7 59.48 60.63 70.33 67.9 69.2 88.3
15/10/2018 15:35:46 55.65 55.03 66.83 62 62.5 76.7 62.26 62.2 70.33 67.9 69.2 88.3
15/10/2018 15:35:47 44.48 54.83 66.83 61.9 62.5 76.7 56.63 62.02 70.33 67.8 69.2 88.3
15/10/2018 15:35:48 52.92 53.09 66.83 61.9 62.5 76.7 60.86 60.94 70.33 67.8 69.2 88.3
15/10/2018 15:35:49 61.51 60 66.83 61.9 62.5 76.7 62.93 62.59 70.33 67.8 69.2 88.3
15/10/2018 15:35:50 68.32 67.54 67.54 61.9 62.5 76.7 72.16 71.07 71.07 67.8 69.3 88.3
15/10/2018 15:35:51 58.72 66.33 67.54 61.9 62.5 76.7 65.32 70.16 71.07 67.8 69.3 88.3
15/10/2018 15:35:52 55.65 63.01 67.54 61.9 62.5 76.7 59.61 67.68 71.07 67.8 69.3 88.3
15/10/2018 15:35:53 62.87 62.77 67.54 61.9 62.5 76.7 65.32 65.89 71.07 67.8 69.3 88.3
15/10/2018 15:35:54 61.53 62.33 67.54 62 62.5 76.7 63.11 64.55 71.07 67.8 69.3 88.3
15/10/2018 15:35:55 52.41 61.32 67.54 62 62.5 76.7 59.23 63.56 71.07 67.8 69.3 88.3
15/10/2018 15:35:56 57.25 58.42 67.54 62 62.5 76.7 60.93 61.72 71.07 67.8 69.3 88.3
15/10/2018 15:35:57 55.74 57.24 67.54 62 62.5 76.6 59.58 61 71.07 67.8 69.3 88.3
15/10/2018 15:35:58 62.5 61.8 67.54 62 62.5 76.6 66.64 65.66 71.07 67.8 69.3 88.3
15/10/2018 15:35:59 71.13 70.7 70.7 62.1 62.5 76.6 75.4 74.88 74.88 67.9 69.3 88.3
15/10/2018 15:36:00 61.33 70.4 70.7 62.1 62.5 76.6 67.22 74.63 74.88 67.9 69.3 88.3
15/10/2018 15:36:01 60.15 66.9 70.7 62.1 62.5 76.5 66.15 71.52 74.88 67.9 69.3 88.3
15/10/2018 15:36:02 54.98 64.07 70.7 62.1 62.5 76.5 62.32 69.09 74.88 67.9 69.3 88.3
15/10/2018 15:36:03 52.89 60.67 70.7 62.1 62.5 76.5 61.53 66.15 74.88 67.9 69.3 88.3
15/10/2018 15:36:04 45.39 57.27 70.7 62 62.5 76.5 61.26 63.61 74.88 67.9 69.3 88.3
15/10/2018 15:36:05 45.25 53.48 70.7 62 62.5 76.5 63.35 63.53 74.88 67.9 69.3 88.3
15/10/2018 15:36:06 45.2 50.23 70.7 62 62.5 76.5 60.88 62.89 74.88 67.9 69.3 88.3
15/10/2018 15:36:07 46.81 47.85 70.7 62 62.5 76.5 58.59 61.54 74.88 67.9 69.3 88.3
15/10/2018 15:36:08 44.46 47.21 70.7 61.9 62.5 76.5 58.87 60.09 74.88 67.8 69.3 88.3
15/10/2018 15:36:09 44.32 45.72 70.7 61.7 62.5 76.5 59.15 59.75 74.88 67.7 69.3 88.2
15/10/2018 15:36:10 43.67 45.06 70.7 61.6 62.5 76.5 56.38 59.24 74.88 67.6 69.3 88.2
15/10/2018 15:36:11 44.1 44.59 70.7 61.6 62.5 76.5 58.28 58.2 74.88 67.6 69.3 88.2
15/10/2018 15:36:12 48.02 47.91 70.7 61.6 62.5 76.4 58.55 58.57 74.88 67.6 69.3 88.2
15/10/2018 15:36:13 55.35 53.78 70.7 61.6 62.5 76.4 61.67 60.64 74.88 67.6 69.3 88.2
15/10/2018 15:36:14 48.68 53.19 70.7 61.6 62.5 76.4 58.79 60.56 74.88 67.6 69.3 88.2
15/10/2018 15:36:15 62.61 61.06 70.7 61.6 62.5 76.4 67.91 66.17 74.88 67.6 69.3 88.2
15/10/2018 15:36:16 62.61 63.37 70.7 61.6 62.5 76.4 68.16 68.55 74.88 67.6 69.3 88.2
15/10/2018 15:36:17 49.11 61.15 70.7 61.6 62.5 76.4 58.05 66.68 74.88 67.6 69.3 88.2
15/10/2018 15:36:18 43.36 57.26 70.7 61.4 62.5 76.4 56.9 63.26 74.88 67.6 69.3 88.2
15/10/2018 15:36:19 59.43 58.38 70.7 61.4 62.5 76.4 61.64 61.56 74.88 67.5 69.3 88.2
15/10/2018 15:36:20 60.48 60.14 70.7 61.4 62.5 76.4 62.1 62.24 74.88 67.5 69.3 88.2
15/10/2018 15:36:21 64.14 63.55 70.7 61.4 62.5 76.4 66.77 65.95 74.88 67.6 69.3 88.2
15/10/2018 15:36:22 44.64 62.93 70.7 61.4 62.5 76.4 56.86 65.42 74.88 67.6 69.3 88.2
15/10/2018 15:36:23 53.33 58.78 70.7 61.4 62.5 76.4 58.88 62.13 74.88 67.5 69.3 88.2
15/10/2018 15:36:24 56.11 57.28 70.7 61.4 62.5 76.4 58.94 60.8 74.88 67.5 69.3 88.2
15/10/2018 15:36:25 53.15 56.02 70.7 61.4 62.5 76.4 60.91 61.36 74.88 67.5 69.3 88.2
15/10/2018 15:36:26 67.78 66.16 70.7 61.4 62.5 76.4 72 70.3 74.88 67.6 69.3 88.2
15/10/2018 15:36:27 59.71 65.47 70.7 61.4 62.5 76.4 64.91 69.77 74.88 67.6 69.3 88.2
15/10/2018 15:36:28 59.06 62.83 70.7 61.4 62.5 76.4 63.13 67.24 74.88 67.6 69.3 88.2
15/10/2018 15:36:29 51.79 60.63 70.4 61.4 62.5 76.4 57.83 64.86 74.63 67.6 69.3 88.2
15/10/2018 15:36:30 45.69 57.1 66.9 61.4 62.5 76.4 56.92 61.75 71.52 67.6 69.3 88.2
15/10/2018 15:36:31 43.84 53.4 66.16 61.4 62.5 76.4 57.22 59.43 70.3 67.6 69.3 88.2
15/10/2018 15:36:32 42.15 49.88 66.16 61.4 62.5 76.4 57.17 58.31 70.3 67.6 69.3 88.2
15/10/2018 15:36:33 48.69 48.94 66.16 61.4 62.5 76.4 58.95 59.09 70.3 67.6 69.3 88.2
15/10/2018 15:36:34 65.99 64.44 66.16 61.4 62.5 76.4 70.24 68.68 70.3 67.6 69.3 88.2
15/10/2018 15:36:35 64.16 65.47 66.16 61.4 62.5 76.4 68.47 69.64 70.3 67.6 69.3 88.2
15/10/2018 15:36:36 46.49 63.72 66.16 61.4 62.5 76.4 56.88 68.06 70.3 67.6 69.3 88.2
15/10/2018 15:36:37 66.35 65.31 66.16 61.5 62.5 76.4 69.93 69.4 70.3 67.6 69.3 88.2
15/10/2018 15:36:38 67.96 67.45 67.45 61.5 62.5 76.4 72.26 71.4 71.4 67.6 69.3 88.2
15/10/2018 15:36:39 60.59 67.47 67.47 61.5 62.5 76.4 66.82 71.87 71.87 67.6 69.3 88.2
15/10/2018 15:36:40 45.17 63.73 67.47 61.5 62.5 76.4 57.56 68.61 71.87 67.6 69.3 88.2
15/10/2018 15:36:41 58.89 59.69 67.47 61.5 62.5 76.4 61.71 64.9 71.87 67.6 69.3 88.2
15/10/2018 15:36:42 61.21 61.03 67.47 61.5 62.5 76.4 62.94 63.69 71.87 67.6 69.3 88.2
15/10/2018 15:36:43 66.96 66.05 67.47 61.5 62.6 76.4 66.43 65.89 71.87 67.6 69.3 88.2
15/10/2018 15:36:44 61.57 66.09 67.47 61.6 62.6 76.4 62.51 65.91 71.87 67.6 69.3 88.2
15/10/2018 15:36:45 64.07 64.57 67.47 61.6 62.6 76.4 64.69 64.65 71.87 67.6 69.3 88.2
15/10/2018 15:36:46 58.04 63.86 67.47 61.6 62.6 76.4 62.6 64.55 71.87 67.6 69.3 88.2
15/10/2018 15:36:47 60.98 61.93 67.47 61.6 62.6 76.4 64.55 64.78 71.87 67.6 69.3 88.2
15/10/2018 15:36:48 65.08 65.25 67.47 61.6 62.6 76.4 68.14 68.42 71.87 67.7 69.3 88.2
15/10/2018 15:36:49 49.99 63.39 67.47 61.6 62.6 76.4 57.76 66.51 71.87 67.7 69.3 88.2
15/10/2018 15:36:50 42.87 59.5 67.47 61.6 62.6 76.4 56.14 63.22 71.87 67.7 69.3 88.2
15/10/2018 15:36:51 50.72 55.63 67.47 61.6 62.6 76.4 57 60.16 71.87 67.7 69.3 88.2
15/10/2018 15:36:52 44.96 52.77 67.47 61.6 62.6 76.4 57.15 58.4 71.87 67.7 69.3 88.2
15/10/2018 15:36:53 45.7 49.89 67.47 61.6 62.6 76.4 57.89 57.92 71.87 67.7 69.3 88.2
15/10/2018 15:36:54 48.36 49.06 67.47 61.6 62.6 76.4 58.14 58.32 71.87 67.7 69.3 88.2
15/10/2018 15:36:55 47.07 47.79 67.47 61.6 62.6 76.4 57.76 58.19 71.87 67.6 69.3 88.2
15/10/2018 15:36:56 45.71 47.71 67.47 61.6 62.5 76.4 56.04 57.91 71.87 67.6 69.3 88.2
15/10/2018 15:36:57 47.41 47.7 67.47 61.6 62.5 76.4 57.75 57.73 71.87 67.6 69.3 88.2
15/10/2018 15:36:58 59.01 57.84 67.47 61.6 62.5 76.4 65.86 64.84 71.87 67.6 69.3 88.2
15/10/2018 15:36:59 55.21 58.19 67.47 61.6 62.5 76.4 63.02 65.07 71.87 67.6 69.3 88.2
15/10/2018 15:37:00 44.24 55.87 67.47 61.6 62.5 76.4 56.07 63.38 71.87 67.6 69.3 88.2
15/10/2018 15:37:01 44.74 52.1 67.47 61.6 62.5 76.4 55.68 60.3 71.87 67.6 69.3 88.2
15/10/2018 15:37:02 43.69 49 67.47 61.6 62.5 76.4 55.54 58.01 71.87 67.6 69.2 88.2
15/10/2018 15:37:03 47.11 48.09 67.47 61.6 62.5 76.4 55.91 56.96 71.87 67.6 69.2 88.2
15/10/2018 15:37:04 68.01 67.36 67.47 61.6 62.5 76.4 72.31 71.69 71.87 67.7 69.3 88.2
15/10/2018 15:37:05 71.81 71.5 71.5 61.7 62.5 76.4 77.32 76.81 76.81 67.8 69.3 88.2
15/10/2018 15:37:06 59.72 69.57 71.5 61.8 62.5 76.4 61.53 74.87 76.81 67.8 69.3 88.2
15/10/2018 15:37:07 54.02 65.96 71.5 61.7 62.5 76.4 58.27 70.94 76.81 67.8 69.3 88.2
15/10/2018 15:37:08 45.43 62.06 71.5 61.7 62.5 76.4 56.08 67.03 76.81 67.8 69.3 88.2
15/10/2018 15:37:09 65.85 65.59 71.5 61.8 62.5 76.4 71.95 71.71 76.81 67.8 69.3 88.2
15/10/2018 15:37:10 70.9 69.91 71.5 61.9 62.5 76.4 77.6 76.63 76.81 67.9 69.3 88.2
15/10/2018 15:37:11 69.48 70.43 71.5 61.9 62.5 76.4 74.18 76.01 76.81 68 69.3 88.2
15/10/2018 15:37:12 62.26 68.76 71.5 61.9 62.5 76.4 70.98 74.31 76.81 68 69.3 88.2
15/10/2018 15:37:13 52.28 66 71.5 61.9 62.5 76.4 64.29 73.09 76.81 68 69.3 88.2
15/10/2018 15:37:14 51.49 62.11 71.5 61.9 62.5 76.4 63.42 69.89 76.81 68 69.3 88.2
15/10/2018 15:37:15 48.55 58.33 71.5 61.9 62.5 76.4 59.67 66.72 76.81 68 69.3 88.2
15/10/2018 15:37:16 49.04 54.8 71.5 61.9 62.5 76.4 58.08 63.64 76.81 68 69.3 88.2
15/10/2018 15:37:17 46.16 52.19 71.5 61.9 62.5 76.4 56.69 61.14 76.81 68 69.3 88.2
15/10/2018 15:37:18 55.86 55.78 71.5 61.9 62.5 76.4 62.89 62.84 76.81 68 69.3 88.2
15/10/2018 15:37:19 67.03 65.4 71.5 61.9 62.5 76.4 72.86 71.12 76.81 68 69.3 88.2
15/10/2018 15:37:20 70.63 69.74 71.5 62 62.5 76.4 74.72 74.24 76.81 68 69.3 88.2
15/10/2018 15:37:21 60.62 68.85 71.5 62 62.5 76.4 64.95 73.07 76.81 68 69.3 88.1
15/10/2018 15:37:22 51.64 65.17 71.5 62 62.5 76.4 56.66 69.6 76.81 68 69.3 88.1
15/10/2018 15:37:23 44.02 61.22 71.5 62 62.5 76.4 55.8 65.69 76.81 68 69.3 88.1
15/10/2018 15:37:24 43.69 57.11 71.5 62 62.5 76.4 54.2 62.14 76.81 68 69.3 88.1
15/10/2018 15:37:25 45.16 53.18 71.5 62 62.4 76.4 55.31 58.93 76.81 68 69.3 88.1
15/10/2018 15:37:26 50.64 51.12 71.5 62 62.4 76.4 57.6 57.62 76.81 68 69.3 88.1
15/10/2018 15:37:27 48.97 51.11 71.5 62 62.4 76.4 60.92 59.95 76.81 68 69.3 88.1
15/10/2018 15:37:28 47.71 50.55 71.5 62 62.4 76.4 56.4 59.8 76.81 68 69.3 88.1
15/10/2018 15:37:29 44.09 47.9 71.5 62 62.4 76.4 54.65 57.7 76.81 68 69.3 88.1
15/10/2018 15:37:30 44.99 45.85 71.5 62 62.4 76.4 55.49 56.01 76.81 68 69.3 88.1
15/10/2018 15:37:31 45.13 45.79 71.5 62 62.4 76.4 55.34 56.08 76.81 68 69.3 88.1
15/10/2018 15:37:32 43.9 45.09 71.5 62 62.4 76.4 55.07 55.43 76.81 68 69.3 88.1
15/10/2018 15:37:33 45.77 45.71 71.5 62 62.4 76.4 56.15 56.06 76.81 68 69.3 88.1
15/10/2018 15:37:34 67.76 67.12 71.5 62.1 62.4 76.4 71.02 70.35 76.81 68 69.3 88.1
15/10/2018 15:37:35 67.33 68.15 70.43 62.1 62.4 76.4 73.83 73.8 76.63 68.1 69.3 88.1
15/10/2018 15:37:36 60.18 67.25 70.43 62.1 62.4 76.4 65.23 72.13 76.63 68.1 69.3 88.1
15/10/2018 15:37:37 44.26 63.76 70.43 62.1 62.4 76.4 55.18 68.98 76.63 68.1 69.3 88.1
15/10/2018 15:37:38 44.08 59.6 70.43 62.1 62.4 76.4 55.49 65.01 76.63 68.1 69.3 88.1
15/10/2018 15:37:39 44.35 55.55 70.43 62.1 62.4 76.4 55.07 61.5 76.63 68.1 69.3 88.1
15/10/2018 15:37:40 44.23 51.83 70.43 62.1 62.4 76.4 55.23 58.66 76.01 68.1 69.3 88.1
15/10/2018 15:37:41 46.96 48.7 69.74 62.1 62.4 76.4 55.86 56.87 74.31 68.1 69.3 88.1
15/10/2018 15:37:42 46.93 47.95 69.74 62.1 62.4 76.4 56.24 56.63 74.24 68.1 69.3 88.1
15/10/2018 15:37:43 49.48 48.78 69.74 62.1 62.4 76.4 58.14 57.73 74.24 68.1 69.3 88.1
15/10/2018 15:37:44 49.93 49.59 69.74 62.1 62.4 76.4 59.45 58.83 74.24 68.1 69.3 88.1
15/10/2018 15:37:45 49.19 49.77 69.74 62.1 62.4 76.4 57.36 58.81 74.24 68.1 69.3 88.1
15/10/2018 15:37:46 46.8 49.13 69.74 62.1 62.4 76.3 57.58 57.91 74.24 68.1 69.3 88.1
15/10/2018 15:37:47 47.69 48.22 69.74 62.1 62.4 76.3 60 59.36 74.24 68.1 69.3 88.1
15/10/2018 15:37:48 50.73 50.2 69.74 62.1 62.4 76.2 58.46 59.41 74.24 68.1 69.3 88.1
15/10/2018 15:37:49 49.3 50.48 69.74 62 62.4 76.2 59.05 59.08 74.24 68 69.3 88.1
15/10/2018 15:37:50 46.21 49.57 68.85 62 62.4 76.2 59.08 59.13 73.8 68 69.3 88.1
15/10/2018 15:37:51 44.44 47.74 68.15 62 62.4 76.2 57.01 59.1 73.8 68 69.3 88.1
15/10/2018 15:37:52 44.57 45.98 68.15 62 62.4 76.2 56.06 57.96 73.8 68 69.2 88.1
15/10/2018 15:37:53 62.79 62.26 68.15 62 62.4 76.2 66.88 66.41 73.8 68 69.2 88
15/10/2018 15:37:54 70.49 68.8 68.8 62.1 62.4 76.2 74.83 73.06 73.8 68.1 69.3 88
15/10/2018 15:37:55 63.78 68.94 68.94 62.1 62.4 76.2 67.29 73.06 73.8 68.1 69.3 88
15/10/2018 15:37:56 56.07 66.22 68.94 62.1 62.4 76.2 59.94 70.02 73.8 68.1 69.3 88
15/10/2018 15:37:57 64.97 65.37 68.94 62.2 62.4 76.2 70.07 70.24 73.8 68.1 69.3 88
15/10/2018 15:37:58 67.09 68.2 68.94 62.2 62.4 76.2 70.23 72.04 73.8 68.1 69.3 88
15/10/2018 15:37:59 69.98 69.41 69.41 62.3 62.4 76.2 73.88 73.2 73.8 68.2 69.3 87.9
15/10/2018 15:38:00 67.31 69.1 69.41 62.3 62.5 76.1 71.37 72.75 73.8 68.2 69.3 87.9
15/10/2018 15:38:01 64.75 68.55 69.41 62.3 62.5 76.1 67.97 72.28 73.8 68.2 69.3 87.9
15/10/2018 15:38:02 53.17 65.65 69.41 62.3 62.5 76.1 60.43 69.47 73.8 68.2 69.3 87.9
15/10/2018 15:38:03 62.11 62.63 69.41 62.3 62.5 76.1 63.04 65.89 73.8 68.2 69.3 87.9
15/10/2018 15:38:04 61.49 62.91 69.41 62.4 62.4 76.1 61.96 64.7 73.8 68.2 69.3 87.9
15/10/2018 15:38:05 69.46 68.64 69.41 62.4 62.5 76.1 74.47 73.46 73.46 68.3 69.3 87.9
15/10/2018 15:38:06 68.63 69.4 69.41 62.5 62.5 76.1 73.58 74.27 74.27 68.3 69.3 87.8
15/10/2018 15:38:07 57.65 68.88 69.41 62.5 62.5 76.1 64.22 73.73 74.27 68.3 69.3 87.8
15/10/2018 15:38:08 58.84 64.99 69.41 62.5 62.5 76.1 60.72 70.03 74.27 68.3 69.3 87.8
15/10/2018 15:38:09 60.36 62.36 69.41 62.5 62.5 76.1 61.53 66.63 74.27 68.3 69.3 87.8
15/10/2018 15:38:10 55.91 61.08 69.41 62.5 62.5 76.1 59.37 64.16 74.27 68.3 69.3 87.8
15/10/2018 15:38:11 56.07 58.72 69.41 62.5 62.5 76.1 58.58 61.88 74.27 68.3 69.3 87.8
15/10/2018 15:38:12 58.68 59.01 69.41 62.5 62.5 76.1 63.35 63.26 74.27 68.3 69.3 87.8
15/10/2018 15:38:13 57.89 59.76 69.41 62.5 62.5 76.1 65.25 65.68 74.27 68.3 69.3 87.8
15/10/2018 15:38:14 47.78 57.91 69.41 62.5 62.5 76.1 56.62 64.1 74.27 68.3 69.3 87.8
15/10/2018 15:38:15 47.37 54.27 69.41 62.5 62.5 76.1 56.62 60.95 74.27 68.3 69.3 87.8
15/10/2018 15:38:16 45.26 51.22 69.41 62.5 62.5 76.1 55.15 58.73 74.27 68.3 69.3 87.8
15/10/2018 15:38:17 47.28 49 69.41 62.5 62.5 76.1 55.76 56.83 74.27 68.3 69.3 87.8
15/10/2018 15:38:18 43.92 47.54 69.41 62.5 62.5 76.1 55.34 56.19 74.27 68.3 69.3 87.8
15/10/2018 15:38:19 46.14 46.25 69.41 62.5 62.5 76.1 56.17 56.05 74.27 68.3 69.3 87.8
15/10/2018 15:38:20 47.08 47.18 69.41 62.5 62.5 76.1 56.38 56.45 74.27 68.3 69.3 87.8
15/10/2018 15:38:21 45.84 46.78 69.41 62.5 62.5 76.1 57.24 57 74.27 68.3 69.3 87.8
15/10/2018 15:38:22 45.4 46.13 69.41 62.5 62.5 76.1 56.55 56.79 74.27 68.3 69.3 87.8
15/10/2018 15:38:23 49.73 48.57 69.41 62.5 62.5 76.1 57.55 57.59 74.27 68.3 69.3 87.8
15/10/2018 15:38:24 66.83 65.37 69.41 62.5 62.5 76.1 71.69 70.11 74.27 68.3 69.3 87.7
15/10/2018 15:38:25 47.04 64.11 69.41 62.5 62.5 76.1 57.24 69.13 74.27 68.3 69.3 87.7
15/10/2018 15:38:26 44.86 60 69.41 62.5 62.5 76.1 57.08 65.31 74.27 68.3 69.3 87.7
15/10/2018 15:38:27 46.22 55.97 69.41 62.5 62.5 76.1 56.21 61.98 74.27 68.3 69.3 87.7
15/10/2018 15:38:28 49.6 52.41 69.41 62.5 62.5 76.1 58.15 59.3 74.27 68.3 69.3 87.7
15/10/2018 15:38:29 52.77 52.72 69.4 62.5 62.5 76.1 61.71 61.39 74.27 68.3 69.3 87.7
15/10/2018 15:38:30 51.95 53.1 69.4 62.5 62.5 76.1 60.74 61.73 74.27 68.3 69.3 87.7
15/10/2018 15:38:31 45.92 51.92 69.4 62.5 62.5 76.1 56.27 60.69 74.27 68.3 69.3 87.6
15/10/2018 15:38:32 56.11 55.48 69.4 62.5 62.5 76.1 62.82 62.32 74.27 68.3 69.3 87.6
15/10/2018 15:38:33 49.14 55.32 69.4 62.5 62.5 76.1 59.53 62.56 74.27 68.3 69.3 87.6
15/10/2018 15:38:34 61.34 60.01 69.4 62.5 62.5 76.1 66.58 65.49 74.27 68.3 69.3 87.6
15/10/2018 15:38:35 46.51 59 69.4 62.5 62.5 76.1 57.48 64.52 74.27 68.3 69.3 87.6
15/10/2018 15:38:36 51.46 55.14 68.88 62.5 62.5 76.1 62.75 62.71 73.73 68.3 69.3 87.6
15/10/2018 15:38:37 56.7 56.39 65.37 62.5 62.5 76.1 61.96 62.57 70.11 68.3 69.3 87.6
15/10/2018 15:38:38 53.87 56.07 65.37 62.5 62.5 76.1 63.32 63.66 70.11 68.3 69.3 87.6
15/10/2018 15:38:39 48.07 54.44 65.37 62.5 62.5 76.1 59.36 62.68 70.11 68.3 69.3 87.6
15/10/2018 15:38:40 55.97 55.68 65.37 62.5 61.6 76.1 61.21 61.41 70.11 68.3 67.4 87.6
15/10/2018 15:38:41 66.86 65.55 65.55 62.5 61.6 76.1 67.1 66.18 70.11 68.3 67.3 87.6
15/10/2018 15:38:42 60.56 64.88 65.55 62.5 61.6 76.1 67.57 68.27 70.11 68.3 67.3 87.6
15/10/2018 15:38:43 66.7 65.82 65.82 62.5 61.6 76.1 73.08 72.37 72.37 68.4 67.3 87.6
15/10/2018 15:38:44 71.08 70.72 70.72 62.6 61.6 76.1 75.05 74.64 74.64 68.4 67.3 87.6
15/10/2018 15:38:45 72.74 73.25 73.25 62.7 61.7 76.1 76.92 77.44 77.44 68.5 67.3 87.6
15/10/2018 15:38:46 77.89 77.44 77.44 63.2 61.9 76.1 84.46 83.96 83.96 69 67.6 87.6
15/10/2018 15:38:47 66.58 75.96 77.44 63.2 61.9 76.1 71.94 81.67 83.96 69.1 67.6 87.6
15/10/2018 15:38:48 64.58 72.3 77.44 63.2 61.9 76.1 69.21 77.96 83.96 69.1 67.6 87.6
15/10/2018 15:38:49 61.75 69.24 77.44 63.2 61.9 76.1 65.86 74.66 83.96 69 67.6 87.6
15/10/2018 15:38:50 60.33 65.94 77.44 63.2 61.9 76.1 63.81 71.15 83.96 69 67.6 87.6
15/10/2018 15:38:51 52.13 63.25 77.44 63.1 61.9 76.1 59.13 68 83.96 69 67.6 87.6
15/10/2018 15:38:52 55.69 59.5 77.44 63.1 61.9 76.1 60.59 64.59 83.96 69 67.6 87.6
15/10/2018 15:38:53 68.37 66.94 77.44 63.2 61.9 76.1 73.16 71.64 83.96 69 67.6 87.6
15/10/2018 15:38:54 63.1 67.68 77.44 63.2 62 76.1 67.49 72.23 83.96 69 67.6 87.6
15/10/2018 15:38:55 63.68 64.97 77.44 63.2 62 76.1 64.41 68.96 83.96 69 67.6 87.6
15/10/2018 15:38:56 61.62 63.96 77.44 63.2 62 76.1 63.78 66.72 83.96 69 67.6 87.6
15/10/2018 15:38:57 50.86 62.25 77.44 63.2 61.9 76.1 58.16 64.92 83.96 69 67.6 87.6
15/10/2018 15:38:58 66.38 65.92 77.44 63.2 61.9 76.1 67.36 66.98 83.96 69 67.6 87.6
15/10/2018 15:38:59 60.02 65.57 77.44 63.2 61.9 76.1 61.74 66.67 83.96 69 67.6 87.6
15/10/2018 15:39:00 54.73 63.13 77.44 63.2 61.9 76.1 60.96 64.32 83.96 69 67.6 87.6
15/10/2018 15:39:01 49.93 59.63 77.44 63.2 61.9 76.1 59.19 62.43 83.96 69 67.6 87.6
15/10/2018 15:39:02 50.67 56.03 77.44 63.2 61.9 76.1 58.18 60.64 83.96 69 67.6 87.6
15/10/2018 15:39:03 57.1 57.45 77.44 63.2 61.9 76.1 60.82 60.5 83.96 69 67.6 87.6
15/10/2018 15:39:04 60.65 60.68 77.44 63.2 61.9 76.1 62.23 62.02 83.96 69 67.6 87.6
15/10/2018 15:39:05 55.74 58.93 77.44 63.2 61.9 76.1 60.28 61.33 83.96 69 67.6 87.6
15/10/2018 15:39:06 58.2 58.28 77.44 63.2 61.9 76.1 61.01 61.14 83.96 69 67.6 87.6
15/10/2018 15:39:07 51.16 58.27 77.44 63.2 61.9 76.1 57.94 61.14 83.96 69 67.6 87.6
15/10/2018 15:39:08 55.97 56.35 77.44 63.2 61.9 76.1 60.49 60.39 83.96 69 67.6 87.6
15/10/2018 15:39:09 49.01 55.58 77.44 63.2 61.9 76.1 57.91 60.1 83.96 69 67.6 87.6
15/10/2018 15:39:10 47.3 52.54 77.44 63.2 61.9 76.1 57.06 58.78 83.96 69 67.6 87.6
15/10/2018 15:39:11 53.59 53.31 77.44 63.2 61.9 76.1 58.51 58.41 83.96 69 67.6 87.6
15/10/2018 15:39:12 55.15 55.14 77.44 63.2 61.9 76.1 60.53 60.19 83.96 69 67.6 87.6
15/10/2018 15:39:13 51.24 54.57 77.44 63.2 61.9 76.1 58.62 60.02 83.96 69 67.6 87.6
15/10/2018 15:39:14 46.38 52.8 77.44 63.2 61.9 76.1 57.84 59.22 83.96 69 67.6 87.6
15/10/2018 15:39:15 47.59 49.94 77.44 63.1 61.9 76.1 57.22 58.47 83.96 69 67.6 87.6
15/10/2018 15:39:16 55.14 54.23 75.96 62.8 61.9 76.1 59.5 59.11 81.67 68.2 67.6 87.6
15/10/2018 15:39:17 60.86 60.08 72.3 62.6 61.9 76.1 64.49 63.64 77.96 67.8 67.6 87.6
15/10/2018 15:39:18 59.99 60.09 69.24 62.6 61.9 76.1 65.92 65.29 74.66 67.8 67.6 87.6
15/10/2018 15:39:19 61.54 61.31 67.68 62.6 61.9 76.1 67.27 67.04 72.23 67.8 67.6 87.6
15/10/2018 15:39:20 59.78 61.43 67.68 62.6 61.9 76.1 64.19 66.72 72.23 67.8 67.6 87.6
15/10/2018 15:39:21 49.37 60.31 67.68 62.6 61.9 76.1 59.84 65.36 72.23 67.8 67.6 87.6
15/10/2018 15:39:22 63.11 62 67.68 62.6 61.9 76.1 66.39 65.84 72.23 67.8 67.6 87.6
15/10/2018 15:39:23 62.8 63.15 67.68 62.6 61.9 76.1 68.41 68.32 72.23 67.8 67.6 87.6
15/10/2018 15:39:24 66.27 65.72 65.92 62.6 61.9 76.1 72.58 71.56 71.56 67.8 67.6 87.6
15/10/2018 15:39:25 57.03 64.98 65.92 62.6 61.9 76.1 65.05 71.09 71.56 67.8 67.6 87.6
15/10/2018 15:39:26 55.85 61.66 65.92 62.6 61.9 76.1 62 68.24 71.56 67.8 67.6 87.6
15/10/2018 15:39:27 58.96 59.64 65.92 62.5 61.9 76.1 67.09 67.31 71.56 67.8 67.6 87.6
15/10/2018 15:39:28 60.45 60.57 65.72 62.5 61.9 76.1 68.04 68.52 71.56 67.8 67.6 87.6
15/10/2018 15:39:29 66.94 66.19 66.19 62.5 61.9 76.1 74.61 74.21 74.21 67.8 67.6 87.6
15/10/2018 15:39:30 62.49 66.29 66.29 62.5 61.9 76.1 69.96 74.47 74.47 67.8 67.6 87.6
15/10/2018 15:39:31 49.18 63.96 66.29 62.5 61.9 76.1 60.23 71.7 74.47 67.8 67.6 87.6
15/10/2018 15:39:32 61.2 61.87 66.29 62.5 61.9 76.1 63.19 68.01 74.47 67.8 67.6 87.6
15/10/2018 15:39:33 53.27 60.89 66.29 62.5 61.8 76.1 61.75 65.7 74.47 67.8 67.6 87.6
15/10/2018 15:39:34 53.31 57.62 66.29 62.5 61.8 76.1 61.6 63.57 74.47 67.8 67.6 87.6
15/10/2018 15:39:35 52.32 56.29 66.29 62.5 61.8 76.1 61.21 62.89 74.47 67.8 67.6 87.6
15/10/2018 15:39:36 55.91 55.85 66.29 62.5 61.8 76.1 63.67 63.6 74.47 67.8 67.6 87.6
15/10/2018 15:39:37 60.56 60.45 66.29 62.5 61.8 76.1 64.03 64.82 74.47 67.8 67.6 87.6
15/10/2018 15:39:38 57.85 59.01 66.29 62.5 61.8 76.1 62.74 63.75 74.47 67.8 67.5 87.6
15/10/2018 15:39:39 67.56 65.96 66.29 62.5 61.8 76.1 67.23 66.29 74.47 67.8 67.5 87.6
15/10/2018 15:39:40 66.97 66.83 66.83 62.6 61.8 76.1 67.35 67.2 74.47 67.8 67.5 87.6
15/10/2018 15:39:41 63.47 66.58 66.83 62.6 61.8 76.1 64.19 66.86 74.47 67.8 67.5 87.6
15/10/2018 15:39:42 67.6 67.46 67.46 62.4 61.8 76.1 71.66 71.01 74.47 67.7 67.5 87.6
15/10/2018 15:39:43 69.18 69.37 69.37 62.5 61.8 76.1 72.14 72.93 74.47 67.7 67.5 87.6
15/10/2018 15:39:44 62.14 68.24 69.37 62.5 61.8 76.1 65.24 71.12 74.47 67.7 67.5 87.6
15/10/2018 15:39:45 68.72 68.4 69.37 62.5 61.8 76.1 72.02 71.55 74.47 67.8 67.5 87.6
15/10/2018 15:39:46 59.26 68 69.37 62.5 61.8 76.1 63.72 71.29 74.47 67.7 67.5 87.6
15/10/2018 15:39:47 61.73 64.5 69.37 62.4 61.6 76.1 66.28 68.15 74.47 67.5 67.1 87.6
15/10/2018 15:39:48 67 66.39 69.37 62.5 61.6 76.1 68.2 67.85 74.47 67.5 67.1 87.6
15/10/2018 15:39:49 69.69 69.23 69.37 62.5 61.7 76.1 70.85 70.33 74.47 67.6 67.1 87.5
15/10/2018 15:39:50 67.62 69.39 69.39 62.6 61.7 76.1 68.38 70.39 74.47 67.6 67.1 87.5
15/10/2018 15:39:51 66.97 67.91 69.39 62.6 61.7 76.1 69.36 69.54 74.47 67.6 67.1 87.5
15/10/2018 15:39:52 72.1 71.88 71.88 62.7 61.7 76.1 77.34 76.78 76.78 67.7 67.1 87.5
15/10/2018 15:39:53 72.87 73.45 73.45 62.8 61.8 76.1 75.06 76.8 76.8 67.8 67.2 87.5
15/10/2018 15:39:54 54.09 71.93 73.45 62.8 61.8 76.1 57.23 75.27 76.8 67.8 67.2 87.5
15/10/2018 15:39:55 74.12 73.61 73.61 63 61.8 76.1 77.86 77.28 77.28 67.9 67.2 87.5
15/10/2018 15:39:56 70.61 73.33 73.61 63 61.9 76.1 75.43 77.01 77.28 67.8 67.2 87.5
15/10/2018 15:39:57 66.34 72.03 73.61 63 61.9 76.1 71.05 76.24 77.28 67.8 67.2 87.5
15/10/2018 15:39:58 65.57 69.11 73.61 63 61.9 76.1 66.63 73.44 77.28 67.7 67.2 87.5
15/10/2018 15:39:59 65.68 67.15 73.61 63 61.9 76.1 65.63 70.44 77.28 67.7 67.2 87.5
15/10/2018 15:40:00 64.58 66.82 73.61 63 61.9 76.1 64.67 68.36 77.28 67.7 67.2 87.5
15/10/2018 15:40:01 61.52 65.85 73.61 63 61.9 76.1 65.9 67.74 77.28 67.7 67.2 87.5
15/10/2018 15:40:02 53.15 63.19 73.61 63 61.9 76.1 58.63 65.65 77.28 67.7 67.2 87.5
15/10/2018 15:40:03 45.25 59.58 73.61 63 61.9 76.1 56.96 62.61 77.28 67.7 67.2 87.5
15/10/2018 15:40:04 45.84 55.59 73.61 63 61.9 76.1 54.94 59.93 77.28 67.7 67.2 87.5
15/10/2018 15:40:05 71.54 69.88 73.61 63 61.9 76.1 75.22 73.47 77.28 67.7 67.2 87.5
15/10/2018 15:40:06 67.92 70.05 73.61 63.1 61.9 76.1 72.04 73.87 77.28 67.8 67.2 87.5
15/10/2018 15:40:07 50.17 68.37 73.61 63.1 61.9 76.1 60.67 72.2 77.28 67.8 67.2 87.5
15/10/2018 15:40:08 52.2 64.22 73.61 63.1 61.9 76.1 57.97 68.4 77.28 67.8 67.2 87.5
15/10/2018 15:40:09 46.62 60.39 73.61 63.1 61.9 76.1 54.98 64.75 77.28 67.8 67.2 87.5
15/10/2018 15:40:10 51.48 56.44 73.61 63.1 61.9 76.1 55.32 61.2 77.28 67.8 67.2 87.5
15/10/2018 15:40:11 56.95 57.56 73.61 63.1 61.9 76.1 58.91 59.68 77.28 67.7 67.2 87.5
15/10/2018 15:40:12 46.54 55.81 73.61 63.1 61.9 76.1 59.01 59.11 77.28 67.7 67.2 87.5
15/10/2018 15:40:13 44.67 52.33 73.61 63.1 61.9 76.1 55.85 59.18 77.28 67.7 67.2 87.5
15/10/2018 15:40:14 51.75 51.97 73.61 63.1 61.9 76.1 57.01 57.47 77.28 67.7 67.2 87.5
15/10/2018 15:40:15 47.3 51.55 73.61 63 61.9 76.1 55.48 57.33 77.28 67.7 67.2 87.5
15/10/2018 15:40:16 45.53 49.26 73.61 63 61.8 76.1 56.47 56.49 77.28 67.7 67.2 87.5
15/10/2018 15:40:17 47.68 47.77 73.61 63 61.8 76.1 57.03 56.96 77.28 67.7 67.2 87.5
15/10/2018 15:40:18 46.94 47.88 73.61 63 61.8 76.1 56.39 56.72 77.28 67.7 67.2 87.5
15/10/2018 15:40:19 47 47.21 73.61 63 61.8 76.1 57.57 57.28 77.28 67.7 67.2 87.5
15/10/2018 15:40:20 46.31 47.27 73.61 63 61.8 76.1 55.97 57.22 77.28 67.7 67.2 87.5
15/10/2018 15:40:21 44.56 46.63 73.61 63 61.8 76.1 55.25 56.42 77.28 67.7 67.2 87.5
15/10/2018 15:40:22 45.51 45.72 73.61 63 61.8 76.1 55.55 56.05 77.28 67.7 67.2 87.5
15/10/2018 15:40:23 46.55 46.54 73.61 63 61.8 76.1 54.98 55.61 77.28 67.7 67.2 87.5
15/10/2018 15:40:24 44.99 46.13 73.61 63 61.8 76.1 55.03 55.24 77.28 67.7 67.2 87.5
15/10/2018 15:40:25 46.1 46.23 73.33 63 61.8 76.1 55.7 55.78 77.01 67.7 67.2 87.5
15/10/2018 15:40:26 51.53 50.76 72.03 63 61.8 76.1 58.23 57.62 76.24 67.7 67.2 87.5
15/10/2018 15:40:27 66.39 65.69 70.05 63 61.8 76.1 69.77 69.1 73.87 67.7 67.2 87.5
15/10/2018 15:40:28 66.52 67.56 70.05 63 61.8 76.1 68.38 69.58 73.87 67.7 67.2 87.5
15/10/2018 15:40:29 55.92 65.51 70.05 63 61.8 76.1 60.23 68.38 73.87 67.7 67.2 87.5
15/10/2018 15:40:30 49.7 61.76 70.05 63 61.8 76.1 60.28 64.97 73.87 67.7 67.2 87.5
15/10/2018 15:40:31 60.59 60.2 70.05 63 61.8 76.1 67.83 66.88 73.87 67.7 67.2 87.5
15/10/2018 15:40:32 57.77 60.13 70.05 63 61.8 76.1 64.28 66.88 73.87 67.7 67.2 87.5
15/10/2018 15:40:33 53.56 59.21 70.05 63 61.8 76.1 63.23 65.68 73.87 67.7 67.2 87.5
15/10/2018 15:40:34 48.97 56.36 70.05 63 61.8 76.1 60 64.16 73.87 67.7 67.2 87.5
15/10/2018 15:40:35 47.42 53.22 70.05 63 61.8 76.1 58.16 61.94 73.87 67.7 67.1 87.5
15/10/2018 15:40:36 51.01 51.4 68.37 63 61.8 76.1 57.72 60.01 72.2 67.7 67.1 87.5
15/10/2018 15:40:37 45 50.49 67.56 63 61.8 76.1 56.85 58.58 69.58 67.7 67.1 87.5
15/10/2018 15:40:38 46.54 47.81 67.56 63 61.7 76.1 55.4 57.52 69.58 67.7 67.1 87.5
15/10/2018 15:40:39 56.78 55.95 67.56 63 61.8 76.1 60.17 59.66 69.58 67.7 67.1 87.5
15/10/2018 15:40:40 56.49 56.89 67.56 63 61.7 76.1 59.22 59.74 69.58 67.7 67.1 87.5
15/10/2018 15:40:41 53.76 55.92 67.56 63 61.7 76.1 58.2 59.16 69.58 67.7 67.1 87.5
15/10/2018 15:40:42 57.14 57.13 67.56 63 61.7 76.1 60.38 60.18 69.58 67.7 67.1 87.5
15/10/2018 15:40:43 59.51 58.89 67.56 63 61.7 76.1 61.5 61.16 69.58 67.7 67.1 87.5
15/10/2018 15:40:44 56.63 59.04 67.56 63 61.7 76.1 59.77 61.35 69.58 67.7 67.1 87.5
15/10/2018 15:40:45 49.11 57.37 67.56 63 61.7 76.1 56.25 60.23 69.58 67.7 67.1 87.5
15/10/2018 15:40:46 45.02 54.17 67.56 63 61.7 76.1 56.45 58.2 69.58 67.7 67.1 87.5
15/10/2018 15:40:47 44.69 50.69 67.56 63 61.7 76.1 57.01 57.22 69.58 67.7 67.1 87.5
15/10/2018 15:40:48 50.17 50.04 67.56 63 61.7 76.1 57.57 57.68 69.58 67.7 67.1 87.5
15/10/2018 15:40:49 53.54 53.65 67.56 63 61.7 76.1 59.82 59.39 69.58 67.7 67.1 87.5
15/10/2018 15:40:50 48.23 51.85 67.56 62.9 61.7 76.1 58.15 59.29 69.58 67.6 67.1 87.5
15/10/2018 15:40:51 47.48 50.16 67.56 62.9 61.7 76.1 56.92 58.34 69.58 67.6 67.1 87.5
15/10/2018 15:40:52 51.83 51.19 67.56 62.9 61.7 76.1 59.93 59.49 69.58 67.6 67.1 87.5
15/10/2018 15:40:53 50.29 50.63 67.56 62.9 61.7 76.1 59.44 59.54 69.58 67.6 67.1 87.5
15/10/2018 15:40:54 46.89 51.01 67.56 62.9 61.7 76.1 56.02 59.27 69.58 67.6 67.1 87.5
15/10/2018 15:40:55 47.32 48.38 67.56 62.9 61.7 76.1 58.11 58.4 69.58 67.6 67.1 87.5
15/10/2018 15:40:56 57.22 56.82 67.56 62.9 61.7 76.1 64.91 64.19 69.58 67.6 67.1 87.5
15/10/2018 15:40:57 68.63 68.08 68.08 63 61.7 76.1 73.33 72.83 72.83 67.7 67.1 87.5
15/10/2018 15:40:58 55.67 66.75 68.08 62.9 61.7 76.1 62.51 71.6 72.83 67.7 67.1 87.5
15/10/2018 15:40:59 54.53 63.01 68.08 62.8 61.7 76.1 59.23 68.12 72.83 67.6 67.1 87.5
15/10/2018 15:41:00 59.26 60.07 68.08 62.8 61.7 76.1 64.12 64.93 72.83 67.6 67.1 87.5
15/10/2018 15:41:01 55.87 59.46 68.08 62.8 61.7 76.1 60.79 64.34 72.83 67.6 67.1 87.5
15/10/2018 15:41:02 57.76 58.09 68.08 62.8 61.7 76.1 61.92 63.1 72.83 67.6 67.1 87.5
15/10/2018 15:41:03 52.86 58.11 68.08 62.8 61.7 76.1 59.05 62.05 72.83 67.6 67.1 87.5
15/10/2018 15:41:04 46.43 55.3 68.08 62.8 61.7 76.1 56.05 60.35 72.83 67.6 67.1 87.5
15/10/2018 15:41:05 51.44 52.3 68.08 62.8 61.7 76.1 58.4 58.85 72.83 67.5 67.1 87.5
15/10/2018 15:41:06 53.67 53.72 68.08 62.8 61.7 76.1 59.69 59.47 72.83 67.5 67.1 87.5
15/10/2018 15:41:07 53.46 53.88 68.08 62.8 61.7 76.1 60.37 60.25 72.83 67.5 67.1 87.5
15/10/2018 15:41:08 63.27 62.79 68.08 62.9 61.7 76.1 71.74 71.26 72.83 67.6 67.1 87.5
15/10/2018 15:41:09 58.31 62.99 68.08 62.9 61.7 76.1 65.4 71.3 72.83 67.6 67.1 87.5
15/10/2018 15:41:10 58.12 60.87 68.08 62.9 61.7 76 66.6 68.42 72.83 67.6 67.1 87.5
15/10/2018 15:41:11 54.34 58.79 68.08 62.9 61.7 76 60.43 67.4 72.83 67.6 67.1 87.5
15/10/2018 15:41:12 52.69 56.81 68.08 62.9 61.7 76 60.02 64.49 72.83 67.6 67.1 87.5
15/10/2018 15:41:13 55.39 56.17 68.08 62.9 61.7 76 60.44 62.15 72.83 67.6 67.1 87.5
15/10/2018 15:41:14 52.84 54.79 68.08 62.9 61.7 76 61.77 62.07 72.83 67.6 67.1 87.5
15/10/2018 15:41:15 53.22 54.42 68.08 62.9 61.7 76 59.99 61.9 72.83 67.6 67.1 87.5
15/10/2018 15:41:16 49.57 53.22 68.08 62.8 61.7 76 58.14 60.53 72.83 67.6 67.1 87.5
15/10/2018 15:41:17 50.41 51.58 68.08 62.8 61.7 76 58.76 59.63 72.83 67.6 67.1 87.5
15/10/2018 15:41:18 49.92 51.86 68.08 62.8 61.7 76 57.13 59.08 72.83 67.6 67.1 87.5
15/10/2018 15:41:19 46.55 49.83 68.08 62.8 61.7 76 55.65 57.66 72.83 67.6 67.1 87.5
15/10/2018 15:41:20 48.67 48.78 68.08 62.8 61.7 76 57.98 57.59 72.83 67.6 67.1 87.5
15/10/2018 15:41:21 50.21 49.88 68.08 62.8 61.7 76 58.96 58.76 72.83 67.6 67.1 87.5
15/10/2018 15:41:22 50.52 50.33 68.08 62.8 61.7 76 57.53 58.39 72.83 67.6 67.1 87.5
15/10/2018 15:41:23 53.95 53.58 68.08 62.8 61.7 76 58.83 58.9 72.83 67.6 67.1 87.5
15/10/2018 15:41:24 51.38 53.99 68.08 62.8 61.7 76 58.07 59.1 72.83 67.6 67.1 87.5
15/10/2018 15:41:25 51.07 52.73 68.08 62.8 61.6 76 57.03 58.57 72.83 67.6 67 87.5
15/10/2018 15:41:26 50.49 51.45 68.08 62.8 61.6 76 55.84 57.56 72.83 67.5 67 87.5
15/10/2018 15:41:27 52.73 53.04 66.75 62.8 61.6 76 59.38 58.85 71.6 67.5 67 87.5
15/10/2018 15:41:28 55.49 54.5 63.01 62.8 61.6 76 61.8 60.83 71.3 67.5 67 87.5
15/10/2018 15:41:29 59.45 58.47 62.99 62.8 61.6 76 64.67 63.88 71.3 67.5 67 87.5
15/10/2018 15:41:30 55.5 57.62 62.99 62.8 61.6 76 61.38 63.22 71.3 67.5 67 87.5
15/10/2018 15:41:31 64.36 63.23 63.23 62.8 61.6 76 68.59 67.55 71.3 67.5 67 87.5
15/10/2018 15:41:32 62.4 63.22 63.23 62.8 61.6 76 67.53 68.08 71.3 67.6 67 87.5
15/10/2018 15:41:33 62.4 63.97 63.97 62.8 61.6 76 67.55 68.77 71.3 67.6 67 87.5
15/10/2018 15:41:34 63.58 63.61 63.97 62.8 61.7 76 67.43 67.81 71.3 67.6 67.1 87.5
15/10/2018 15:41:35 64.84 64.89 64.89 62.8 61.7 76 68.85 68.89 71.3 67.6 67.1 87.5
15/10/2018 15:41:36 63.52 65.35 65.35 62.8 61.7 76 68.19 69.35 71.3 67.6 67.1 87.5
15/10/2018 15:41:37 53.73 63.89 65.35 62.8 61.7 76 59.87 68.31 71.3 67.5 67.1 87.5
15/10/2018 15:41:38 56.78 60.28 65.35 62.7 61.7 76 62.19 65.01 71.3 67.5 67.1 87.5
15/10/2018 15:41:39 55.36 58.37 65.35 62.7 61.7 76 62.74 63.42 69.35 67.5 67.1 87.5
15/10/2018 15:41:40 58.86 58.53 65.35 62.7 61.7 76 62.94 63.26 69.35 67.5 67.1 87.5
15/10/2018 15:41:41 57.89 58.56 65.35 62.7 61.7 76 62.99 63.37 69.35 67.5 67.1 87.5
15/10/2018 15:41:42 53.31 58.16 65.35 62.7 61.7 76 58.96 63.07 69.35 67.5 67.1 87.5
15/10/2018 15:41:43 54.32 56.38 65.35 62.7 61.7 76 60.87 62.03 69.35 67.5 67.1 87.5
15/10/2018 15:41:44 56.2 56.54 65.35 62.7 61.7 76 58.62 60.43 69.35 67.5 67.1 87.5
15/10/2018 15:41:45 62.68 61.2 65.35 62.7 61.7 76 63.48 62.33 69.35 67.5 67.1 87.5
15/10/2018 15:41:46 61.75 61.98 65.35 62.7 61.7 76 63.47 63.21 69.35 67.5 67.1 87.5
15/10/2018 15:41:47 56.17 61.28 65.35 62.7 61.7 76 62.77 63.32 69.35 67.5 67.1 87.5
15/10/2018 15:41:48 63.87 63.84 65.35 62.7 61.7 76 69.76 69.31 69.35 67.5 67.1 87.5
15/10/2018 15:41:49 67.2 68.07 68.07 62.7 61.7 76 72.95 73.79 73.79 67.5 67.1 87.5
15/10/2018 15:41:50 66.28 67.65 68.07 62.8 61.7 76 73.59 74.32 74.32 67.6 67.1 87.5
15/10/2018 15:41:51 65.9 67.24 68.07 62.8 61.7 76 67.64 72.01 74.32 67.6 67.1 87.5
15/10/2018 15:41:52 48.53 65.56 68.07 62.8 61.7 76 56.87 69.76 74.32 67.6 67.1 87.5
15/10/2018 15:41:53 49.3 61.46 68.07 62.8 61.7 76 58.4 65.87 74.32 67.6 67.1 87.5
15/10/2018 15:41:54 50.88 57.65 68.07 62.8 61.6 76 59.6 62.8 74.32 67.6 67 87.5
15/10/2018 15:41:55 57.65 58.07 68.07 62.8 61.6 76 60.96 61.72 74.32 67.6 67 87.5
15/10/2018 15:41:56 70.78 70.6 70.6 62.9 61.6 76 72.66 72.51 74.32 67.7 67.1 87.5
15/10/2018 15:41:57 55.62 70.59 70.6 62.9 61.6 76 66.14 72.59 74.32 67.7 67.1 87.5
15/10/2018 15:41:58 60.21 66.51 70.6 62.9 61.6 76 63.86 69.31 74.32 67.7 67 87.5
15/10/2018 15:41:59 50.5 64.05 70.6 62.9 61.6 76 61.55 67.07 74.32 67.7 67 87.5
15/10/2018 15:42:00 53 60.09 70.6 62.9 61.6 76 67.22 67.52 74.32 67.7 67 87.5
15/10/2018 15:42:01 48.17 56.95 70.6 62.9 61.6 76 57.03 65.35 74.32 67.7 67 87.5
15/10/2018 15:42:02 73.16 71.9 71.9 63 61.7 76 77.24 75.98 75.98 67.8 67.1 87.5
15/10/2018 15:42:03 49.54 70.93 71.9 63 61.7 76 59.17 75.07 75.98 67.8 67.1 87.5
15/10/2018 15:42:04 53.8 66.73 71.9 63 61.7 76 58.68 70.99 75.98 67.8 67.1 87.5
15/10/2018 15:42:05 50.65 62.84 71.9 62.9 61.7 76 57.3 67.14 75.98 67.6 67.1 87.5
15/10/2018 15:42:06 54.16 59.02 71.9 62.9 61.7 76 59.88 63.59 75.98 67.6 67.1 87.5
15/10/2018 15:42:07 53.67 57.35 71.9 62.9 61.7 76 59.73 62.28 75.98 67.6 67.1 87.5
15/10/2018 15:42:08 56.58 57.16 71.9 62.9 61.7 76 61.74 62.07 75.98 67.6 67.1 87.5
15/10/2018 15:42:09 48.46 55.21 71.9 62.8 61.7 76 57.4 60.81 75.98 67.6 67.1 87.5
15/10/2018 15:42:10 50.77 52.45 71.9 62.8 61.7 76 58.74 59.6 75.98 67.5 67.1 87.5
15/10/2018 15:42:11 48.15 51.24 71.9 62.7 61.7 76 55.72 58.5 75.98 67.4 67.1 87.5
15/10/2018 15:42:12 46.55 49.41 71.9 62.7 61.7 76 57.31 57.24 75.98 67.4 67.1 87.5
15/10/2018 15:42:13 54.56 54.07 71.9 62.7 61.7 76 58.29 58.35 75.98 67.4 67.1 87.5
15/10/2018 15:42:14 48.36 53.42 71.9 62.7 61.7 76 57.22 58.2 75.98 67.3 67.1 87.5
15/10/2018 15:42:15 46.39 50.95 71.9 62.7 61.7 76 58.14 58.14 75.98 67.3 67.1 87.5
15/10/2018 15:42:16 47.85 48.68 71.9 62.7 61.7 76 56.36 57.97 75.98 67.3 67.1 87.5
15/10/2018 15:42:17 47.71 48.5 71.9 62.7 61.7 76 57.06 57.47 75.98 67.3 67.1 87.5
15/10/2018 15:42:18 58.94 58.53 71.9 62.7 61.7 76 60.95 60.67 75.98 67.3 67.1 87.5
15/10/2018 15:42:19 56.79 58.6 71.9 62.6 61.7 76 60.16 60.97 75.98 67.3 67.1 87.5
15/10/2018 15:42:20 52.79 57.8 71.9 62.6 61.7 76 59.83 60.68 75.98 67.2 67.1 87.5
15/10/2018 15:42:21 55.65 56.81 71.9 62.5 61.7 76 61.28 61.71 75.98 67.2 67.1 87.5
15/10/2018 15:42:22 51.93 55.31 71.9 62.5 61.7 76 59.05 60.82 75.98 67.2 67.1 87.5
15/10/2018 15:42:23 61.27 60.15 71.9 62.6 61.7 76 68.02 66.94 75.98 67.2 67.1 87.5
15/10/2018 15:42:24 55.18 60.01 71.9 62.6 61.7 76 62.8 66.92 75.98 67.2 67.1 87.4
15/10/2018 15:42:25 50.25 57.53 71.9 62.6 61.7 76 60.63 64.69 75.98 67.2 67.1 87.4
15/10/2018 15:42:26 56.35 56.69 71.9 62.6 61.7 76 60.44 63.04 75.98 67.2 67.1 87.4
15/10/2018 15:42:27 57.21 57.35 71.9 62.6 61.7 76 59.95 61.58 75.98 67.2 67.1 87.4
15/10/2018 15:42:28 65.03 64.59 71.9 62.6 61.7 76 68.44 67.77 75.98 67.3 67.1 87.4
15/10/2018 15:42:29 56.33 64.29 71.9 62.6 61.7 76 61.88 67.7 75.98 67.3 67.1 87.4
15/10/2018 15:42:30 64.09 64.47 71.9 62.6 61.7 76 66.46 67.06 75.98 67.3 67.1 87.4
15/10/2018 15:42:31 59.91 62.63 71.9 62.6 61.7 76 65.3 65.99 75.98 67.3 67.1 87.4
15/10/2018 15:42:32 61.59 62.15 70.93 62.6 61.7 76 65.69 66.12 75.07 67.3 67.1 87.4
15/10/2018 15:42:33 56.39 60.94 66.73 62.6 61.7 75.7 60.97 65.23 70.99 67.3 67.1 87.1
15/10/2018 15:42:34 58.38 59.95 64.59 62.6 61.7 75.7 63.93 64.51 67.77 67.3 67.1 87.1
15/10/2018 15:42:35 55.86 58.12 64.59 62.6 61.7 75.7 60.39 63.37 67.77 67.2 67.1 87.1
15/10/2018 15:42:36 58.88 58.71 64.59 62.6 61.7 75.7 63.17 62.93 67.77 67.2 67.1 87
15/10/2018 15:42:37 61.87 61 64.59 62.6 61.7 75.7 67.16 66.05 67.77 67.2 67.1 87
15/10/2018 15:42:38 62.12 63.21 64.59 62.6 61.7 75.7 65.39 67.03 67.77 67.2 67.1 87
15/10/2018 15:42:39 58.24 61.31 64.59 62.6 61.7 75.7 62.32 65.27 67.77 67.2 67.1 87
15/10/2018 15:42:40 65.06 64.3 64.59 62.6 61.7 75.7 67.82 67.15 67.77 67.2 67.1 87
15/10/2018 15:42:41 60.87 63.66 64.59 62.6 61.7 75.7 65.3 66.6 67.77 67.2 67.1 87
15/10/2018 15:42:42 60.96 62.49 64.59 62.6 61.7 75.7 65.38 66.38 67.77 67.3 67.1 87
15/10/2018 15:42:43 54.68 61.58 64.59 62.6 61.7 75.7 62.24 65.47 67.77 67.3 67.1 87
15/10/2018 15:42:44 53.05 58.71 64.59 62.6 61.7 75.7 58.63 63.73 67.77 67.3 67.1 87
15/10/2018 15:42:45 49.64 55.65 64.59 62.6 61.7 75.7 56.65 61.06 67.77 67.3 67.1 87
15/10/2018 15:42:46 62.25 60.89 64.59 62.6 61.7 75.7 65.31 63.87 67.77 67.3 67.1 87
15/10/2018 15:42:47 53.39 59.48 64.59 62.6 61.7 75.7 59.45 63.18 67.77 67.3 67.1 87
15/10/2018 15:42:48 55.67 56.63 64.59 62.6 61.7 75.7 60.64 61.34 67.77 67.3 67.1 87
15/10/2018 15:42:49 55.82 57.09 64.59 62.6 61.7 75.7 60.1 61.36 67.77 67.3 67.1 87
15/10/2018 15:42:50 57.99 57.89 64.59 62.7 61.7 75.7 64.51 63.74 67.77 67.3 67.1 87
15/10/2018 15:42:51 50.62 56.82 64.59 62.7 61.7 75.7 59.09 63.04 67.77 67.3 67.1 87
15/10/2018 15:42:52 54.87 55.34 64.59 62.7 61.7 75.7 61.47 61.93 67.77 67.3 67.1 87
15/10/2018 15:42:53 66.72 65.33 65.33 62.7 61.7 75.7 71.44 69.55 69.55 67.3 67.1 87
15/10/2018 15:42:54 58.96 64.93 65.33 62.6 61.7 75.7 64.85 69.13 69.55 67.2 67.1 87
15/10/2018 15:42:55 60.52 62.87 65.33 62.6 61.7 75.6 65.14 67.51 69.55 67.2 67.1 87
15/10/2018 15:42:56 46.56 60.74 65.33 62.6 61.7 75.6 57.8 65.52 69.55 67.2 67.1 87
15/10/2018 15:42:57 47.15 56.8 65.33 62.6 61.7 75.6 58.55 62.44 69.55 67.2 67.1 87
15/10/2018 15:42:58 46.31 53.18 65.33 62.5 61.7 75.6 58.78 60.2 69.55 67.2 67.1 87
15/10/2018 15:42:59 57.87 57.61 65.33 62.4 61.7 75.6 61.63 61.47 69.55 67.1 67.1 87
15/10/2018 15:43:00 59.24 60.01 65.33 62.4 61.7 75.6 61.17 62.31 69.55 67.1 67.1 87
15/10/2018 15:43:01 47.71 58.11 65.33 62.4 61.7 75.6 55.67 60.94 69.55 67 67.1 87
15/10/2018 15:43:02 53.62 54.58 65.33 62.4 61.7 75.6 58.43 58.71 69.55 67 67.1 87
15/10/2018 15:43:03 56.36 56.17 65.33 62.4 61.7 75.6 59.1 59.16 69.55 67 67.1 87
15/10/2018 15:43:04 52.91 55.83 65.33 62.4 61.7 75.6 57.24 58.98 69.55 67 67.1 87
15/10/2018 15:43:05 64.62 64.17 65.33 62.3 61.7 75.6 69.77 69.16 69.55 67 67.1 87
15/10/2018 15:43:06 67.1 67.72 67.72 62.3 61.8 75.6 71.1 71.89 71.89 67 67.1 87
15/10/2018 15:43:07 56.62 64.93 67.72 62.3 61.8 75.6 61.31 69.38 71.89 67 67.1 87
15/10/2018 15:43:08 53.84 61.75 67.72 62.3 61.8 75.6 58.14 66.15 71.89 67 67.1 87
15/10/2018 15:43:09 50.83 58.34 67.72 62.3 61.8 75.6 58.9 62.82 71.89 66.9 67.1 87
15/10/2018 15:43:10 48.58 55.26 67.72 62.3 61.8 75.6 58.78 61.02 71.89 66.9 67.1 87
15/10/2018 15:43:11 49.55 52.23 67.72 62.3 61.8 75.6 59.68 59.94 71.89 66.9 67.1 87
15/10/2018 15:43:12 46.82 50.58 67.72 62.3 61.8 75.6 59.29 59.7 71.89 66.9 67.1 87
15/10/2018 15:43:13 52.76 51.65 67.72 62.3 61.8 75.6 61.02 60.57 71.89 66.9 67.1 87
15/10/2018 15:43:14 48.33 51.69 67.72 62.3 61.8 75.6 58.72 60.58 71.89 66.9 67.1 87
15/10/2018 15:43:15 46.07 49.78 67.72 62.3 61.7 75.6 58.55 59.39 71.89 66.9 67.1 87
15/10/2018 15:43:16 49.78 50.11 67.72 62.3 61.7 75.6 57.76 58.8 71.89 66.9 67.1 87
15/10/2018 15:43:17 48.64 51.18 67.72 62.3 61.7 75.6 57.29 58.64 71.89 66.9 67.1 87
15/10/2018 15:43:18 44.19 48.7 67.72 62.3 61.7 75.6 56.47 57.46 71.89 66.9 67.1 87
15/10/2018 15:43:19 45.49 46.48 67.72 62.3 61.7 75.6 57.29 57.44 71.89 66.9 67.1 87
15/10/2018 15:43:20 64.6 63.91 67.72 62.3 61.8 75.6 68.88 68.13 71.89 67 67.1 87
15/10/2018 15:43:21 59.8 63.58 67.72 62.3 61.8 75.6 63.33 67.96 71.89 67 67.1 87
15/10/2018 15:43:22 55.36 61.4 67.72 62.3 61.8 75.6 60 65.55 71.89 67 67.1 87
15/10/2018 15:43:23 56.88 60.7 67.72 62.3 61.8 75.6 61.26 64.48 71.89 67 67.1 87
15/10/2018 15:43:24 44.93 57.06 67.72 62.3 61.8 75.6 56.13 61.56 71.89 66.9 67.1 87
15/10/2018 15:43:25 62.68 62.57 67.72 62.3 61.8 75.6 64.97 64.91 71.89 66.9 67.1 86.9
15/10/2018 15:43:26 55.26 62.92 67.72 62.3 61.8 75.6 60.43 65.31 71.89 66.9 67.1 86.9
15/10/2018 15:43:27 49.57 59.11 67.72 62.3 61.8 75.6 58.94 62.34 71.89 66.9 67.1 86.9
15/10/2018 15:43:28 67.25 65.49 67.72 62.3 61.8 75.6 71.86 69.96 71.89 67 67.1 86.9
15/10/2018 15:43:29 62.84 65.65 67.72 62.3 61.8 75.6 67.8 70.32 71.89 67 67.1 86.9
15/10/2018 15:43:30 50.28 63.26 67.72 62.3 61.8 75.6 59.15 68.1 71.89 67 67.1 86.9
15/10/2018 15:43:31 52.54 59.34 67.72 62.3 61.8 75.6 59.95 64.66 71.89 67 67.1 86.9
15/10/2018 15:43:32 48.3 56.31 67.72 62.3 61.8 75.6 57.42 62.33 71.89 67 67.1 86.9
15/10/2018 15:43:33 49.43 52.96 67.72 62.3 61.8 75.6 58.18 59.84 71.89 67 67.1 86.9
15/10/2018 15:43:34 46.2 51.03 67.72 62.3 61.8 75.6 58.18 58.94 71.89 67 67.1 86.9
15/10/2018 15:43:35 58.83 57.4 67.72 62.3 61.8 75.6 61.04 60.37 71.89 67 67.1 86.9
15/10/2018 15:43:36 60.69 60.18 65.65 62.3 61.8 75.6 62.87 62.18 70.32 67 67.1 86.9
15/10/2018 15:43:37 61.04 61.66 65.65 62.3 61.8 75.6 63.2 63.46 70.32 67 67.1 86.9
15/10/2018 15:43:38 58.96 59.9 65.65 62.3 61.8 75.6 63.28 63.58 70.32 67 67.1 86.9
15/10/2018 15:43:39 49.08 59.46 65.65 62.3 61.8 75.6 57.68 62.6 70.32 67 67.1 86.9
15/10/2018 15:43:40 47.9 55.71 65.65 62.3 61.8 75.6 63.46 62.99 70.32 67 67.1 86.9
15/10/2018 15:43:41 59.62 58.51 65.65 62.3 61.8 75.6 62.43 62.48 70.32 67 67.1 86.9
15/10/2018 15:43:42 52.72 58.6 65.65 62.3 61.8 75.6 59.82 62.48 70.32 67 67.1 86.9
15/10/2018 15:43:43 51.82 55.73 65.65 62.3 61.8 75.6 59 60.96 70.32 66.9 67.1 86.9
15/10/2018 15:43:44 56.96 56.88 65.65 62.2 61.8 75.6 62.48 62.24 70.32 66.8 67.1 86.9
15/10/2018 15:43:45 54.19 56.86 65.65 62 61.8 75.6 61.87 62.75 70.32 66.7 67.1 86.9
15/10/2018 15:43:46 49.72 55.32 65.65 61.4 61.8 75.6 58.61 61.86 70.32 65.7 67.1 86.9
15/10/2018 15:43:47 53.35 53.62 65.65 61.3 61.8 75.6 60.56 60.81 70.32 65.6 67.1 86.9
15/10/2018 15:43:48 57.08 56.99 65.65 61.3 61.8 75.6 62.61 62.7 70.32 65.6 67.1 86.9
15/10/2018 15:43:49 51.47 55.39 65.65 61.3 61.8 75.6 58.2 61.54 70.32 65.6 67.1 86.9
15/10/2018 15:43:50 56.9 56.95 65.65 61.3 61.8 75.6 62.68 62.7 70.32 65.6 67.1 86.9
15/10/2018 15:43:51 58.35 59.27 65.65 61.3 61.8 75.6 63.81 64.56 70.32 65.6 67.1 86.9
15/10/2018 15:43:52 44.62 57.2 65.65 61.3 61.8 75.6 55.28 62.91 70.32 65.6 67.1 86.9
15/10/2018 15:43:53 58.73 57.58 65.65 61.2 61.8 75.6 61.18 60.92 70.32 65.5 67.1 86.9
15/10/2018 15:43:54 62.02 60.82 65.65 61.2 61.8 75.6 63.71 62.97 70.32 65.5 67.1 86.9
15/10/2018 15:43:55 61.26 61.66 65.65 61.2 61.8 75.6 63.45 63.83 70.32 65.5 67 86.9
15/10/2018 15:43:56 57.69 60.8 65.65 61.2 61.8 75.6 60.35 62.95 70.32 65.5 67 86.9
15/10/2018 15:43:57 56.4 59.68 65.65 61.2 61.8 75.6 61.46 62.38 70.32 65.5 67 86.9
15/10/2018 15:43:58 70.17 68.54 68.54 61.3 61.8 75.6 73.89 72.14 72.14 65.6 67.1 86.9
15/10/2018 15:43:59 53.56 68.1 68.54 61.3 61.8 75.6 61.17 71.87 72.14 65.6 67.1 86.9
15/10/2018 15:44:00 63.52 64.39 68.54 61.3 61.8 75.6 71.14 70.61 72.14 65.6 67 86.9
15/10/2018 15:44:01 73.25 71.81 71.81 61.5 61.9 75.6 76.66 75.51 75.51 65.8 67.1 86.9
15/10/2018 15:44:02 57.44 71.58 71.81 61.5 61.9 75.6 65.04 75.27 75.51 65.8 67.1 86.9
15/10/2018 15:44:03 55.72 67.55 71.81 61.5 61.9 75.6 62.53 71.55 75.51 65.8 67.1 86.9
15/10/2018 15:44:04 62.74 64.51 71.81 61.5 61.9 75.6 67.93 68.82 75.51 65.8 67.1 86.9
15/10/2018 15:44:05 55.24 62.7 71.81 61.5 61.9 75.6 63.99 67.7 75.51 65.8 67.1 86.9
15/10/2018 15:44:06 66.89 66.37 71.81 61.6 61.9 75.6 75.39 73.58 75.51 66 67.1 86.9
15/10/2018 15:44:07 69.55 69.06 71.81 61.7 61.9 75.6 70.27 72.82 75.51 66 67.1 86.9
15/10/2018 15:44:08 63.58 69.04 71.81 61.7 61.9 75.6 65.3 71.61 75.51 66 67.1 86.9
15/10/2018 15:44:09 62.96 66.34 71.81 61.7 61.9 75.6 65.26 68.7 75.51 66 67.1 86.9
15/10/2018 15:44:10 66.82 66.15 71.81 61.7 62 75.6 73.06 71.75 75.51 66.1 67.1 86.9
15/10/2018 15:44:11 64.74 66.24 71.81 61.8 62 75.6 67.8 71.7 75.51 66.1 67.1 86.9
15/10/2018 15:44:12 62.66 65.24 71.81 61.8 62 75.6 65.87 69.23 75.51 66.1 67.1 86.9
15/10/2018 15:44:13 65.31 65.53 71.81 61.8 62 75.6 68.63 68.95 75.51 66.1 67.1 86.9
15/10/2018 15:44:14 57.09 64.65 71.81 61.8 62 75.6 62 68.14 75.51 66.2 67.1 86.9
15/10/2018 15:44:15 55.65 61.37 71.81 61.8 62 75.6 60.45 65.25 75.51 66.2 67.1 86.9
15/10/2018 15:44:16 58.75 59.59 71.81 61.8 62 75.6 69.58 69.61 75.51 66.2 67.1 86.9
15/10/2018 15:44:17 66.21 64.65 71.81 61.8 62 75.6 70.29 70.65 75.51 66.2 67.1 86.9
15/10/2018 15:44:18 65.97 65.75 71.81 61.9 62 75.6 69.79 70.54 75.51 66.2 67.1 86.9
15/10/2018 15:44:19 77.06 76.37 76.37 62.3 62.1 75.6 84.88 84.14 84.14 67.2 67.4 86.9
15/10/2018 15:44:20 61.17 76.27 76.37 62.3 62.1 75.6 73.97 84.21 84.21 67.2 67.4 86.9
15/10/2018 15:44:21 60.82 72.2 76.37 62.3 62.1 75.6 67.09 80.3 84.21 67.2 67.4 86.9
15/10/2018 15:44:22 61.7 68.48 76.37 62.3 62.1 75.6 66.95 76.44 84.21 67.2 67.4 86.9
15/10/2018 15:44:23 56.34 65.56 76.37 62.3 62.1 75.6 63.42 72.93 84.21 67.2 67.4 86.9
15/10/2018 15:44:24 52.99 62.02 76.37 62.3 62.1 75.6 61.18 69.37 84.21 67.2 67.4 86.9
15/10/2018 15:44:25 51.4 58.48 76.37 62.3 62.1 75.6 57.94 66.11 84.21 67.2 67.4 86.9
15/10/2018 15:44:26 53.6 55.44 76.37 62.3 62.1 75.6 60.07 62.79 84.21 67.2 67.4 86.9
15/10/2018 15:44:27 45.27 54.34 76.37 62.3 62.1 75.6 56.63 61.19 84.21 67.2 67.4 86.9
15/10/2018 15:44:28 56 55.99 76.37 62.3 62.1 75.6 60.55 60.87 84.21 67.1 67.4 86.9
15/10/2018 15:44:29 55.31 56.4 76.37 62.2 62.1 75.6 62.38 62.52 84.21 67.1 67.4 86.9
15/10/2018 15:44:30 51.68 56.09 76.37 62.2 62.1 75.6 58.16 61.68 84.21 67 67.4 86.9
15/10/2018 15:44:31 72.43 70.77 76.37 62.4 62.2 75.6 76.41 74.68 84.21 67.2 67.4 86.9
15/10/2018 15:44:32 68.89 71.44 76.37 62.4 62.2 75.6 72.27 75.06 84.21 67.2 67.4 86.9
15/10/2018 15:44:33 58.76 69.06 76.37 62.4 62.2 75.6 62.9 72.8 84.21 67.2 67.4 86.9
15/10/2018 15:44:34 62.66 65.36 76.37 62.4 62.2 75.6 65.22 69.16 84.21 67.2 67.4 86.9
15/10/2018 15:44:35 63.17 64.54 76.37 62.4 62.2 75.6 64.37 67.2 84.21 67.2 67.4 86.9
15/10/2018 15:44:36 61.05 63.78 76.37 62.4 62.2 75.6 62.6 65.56 84.21 67.2 67.4 86.9
15/10/2018 15:44:37 58.63 61.92 76.37 62.4 62.2 75.6 60.73 63.75 84.21 67.2 67.4 86.9
15/10/2018 15:44:38 57.18 60.27 76.37 62.4 62.2 75.6 61.23 62.26 84.21 67.2 67.4 86.9
15/10/2018 15:44:39 63.76 62.9 76.37 62.4 62.2 75.6 68.79 67.73 84.21 67.2 67.4 86.9
15/10/2018 15:44:40 72.26 71.74 76.37 62.5 62.2 75.6 76.96 76.27 84.21 67.3 67.5 86.9
15/10/2018 15:44:41 62.22 69.98 76.37 62.5 62.3 75.6 63.66 74.7 84.21 67.3 67.5 86.9
15/10/2018 15:44:42 60.69 66.77 76.37 62.5 62.2 75.6 63.7 71.01 84.21 67.3 67.5 86.9
15/10/2018 15:44:43 52.79 64.09 76.37 62.4 62.2 75.6 64.54 67.95 84.21 67.3 67.5 86.9
15/10/2018 15:44:44 58.18 60.4 76.37 62.4 62.2 75.6 63.88 66.25 84.21 67.3 67.5 86.9
15/10/2018 15:44:45 56.96 59.79 76.37 62.3 62.2 75.6 67.08 67.15 84.21 67.2 67.5 86.9
15/10/2018 15:44:46 54.29 57.87 76.37 62.3 62.2 75.6 63.9 66.83 84.21 67.2 67.5 86.9
15/10/2018 15:44:47 76.59 75.97 76.37 62.7 62.3 75.6 77.16 76.38 84.21 67.4 67.4 86.9
15/10/2018 15:44:48 54.98 74.45 76.37 62.7 62.3 75.6 69.83 75.18 84.21 67.4 67.5 86.9
15/10/2018 15:44:49 65.01 70.28 76.27 62.6 62.3 75.6 67.38 72.46 84.21 67.3 67.5 86.9
15/10/2018 15:44:50 52.61 67.62 75.97 62.6 62.3 75.6 60.33 69.87 80.3 67.3 67.5 86.9
15/10/2018 15:44:51 55.74 63.59 75.97 62.5 62.3 75.6 62.06 66.3 76.44 67.3 67.5 86.9
15/10/2018 15:44:52 60.79 61.48 75.97 62.4 62.3 75.6 68.68 68.41 76.38 67.2 67.5 86.9
15/10/2018 15:44:53 61.77 61.98 75.97 62.3 62.3 75.6 65.19 68.2 76.38 67.1 67.5 86.9
15/10/2018 15:44:54 55.48 61.9 75.97 62.3 62.3 75.6 63.74 67.17 76.38 67.1 67.5 86.9
15/10/2018 15:44:55 54.01 58.84 75.97 62 62.3 75.6 62.74 65.04 76.38 66.9 67.5 86.9
15/10/2018 15:44:56 52.19 56.32 75.97 61.9 62.3 75.6 63.79 64.69 76.38 66.8 67.5 86.9
15/10/2018 15:44:57 54.36 55.05 75.97 61.9 62.3 75.6 66.63 66.46 76.38 66.8 67.5 86.9
15/10/2018 15:44:58 68.24 67.25 75.97 61.9 62.3 75.6 75.68 74.54 76.38 66.9 67.5 86.9
15/10/2018 15:44:59 53.96 66.68 75.97 61.9 62.3 75.6 65.02 73.89 76.38 66.9 67.5 86.9
15/10/2018 15:45:00 53.57 62.78 75.97 61.9 62.3 75.6 65.29 70.48 76.38 66.9 67.5 86.9
15/10/2018 15:45:01 49.5 59.29 75.97 61.8 62.3 75.6 60.26 67.95 76.38 66.9 67.5 86.9
15/10/2018 15:45:02 45.9 55.69 75.97 61.8 62.3 75.6 59.84 64.75 76.38 66.9 67.5 86.9
15/10/2018 15:45:03 45.64 52.13 75.97 61.8 62.3 75.6 57.48 62.28 76.38 66.9 67.5 86.9
15/10/2018 15:45:04 46.34 49.22 75.97 61.8 62.3 75.6 57.52 59.99 76.38 66.9 67.5 86.9
15/10/2018 15:45:05 45.13 47.86 75.97 61.7 62.3 75.6 58.47 58.97 76.38 66.8 67.5 86.9
15/10/2018 15:45:06 44.23 46.41 75.97 61.6 62.3 75.6 58.12 58.99 76.38 66.8 67.5 86.9
15/10/2018 15:45:07 44 45.2 75.97 61.6 62.3 75.6 56.12 58.12 76.38 66.8 67.5 86.9
15/10/2018 15:45:08 44.56 44.85 75.97 61.6 62.3 75.6 55.95 56.81 76.38 66.8 67.5 86.9
15/10/2018 15:45:09 44.13 44.95 75.97 61.6 62.3 75.6 55.95 56.44 76.38 66.8 67.5 86.9
15/10/2018 15:45:10 44.6 44.92 75.97 61.6 62.3 75.6 55.1 56.04 76.38 66.8 67.5 86.9
15/10/2018 15:45:11 50.45 50.26 75.97 61.6 62.3 75.6 58.75 58.46 76.38 66.8 67.5 86.9
15/10/2018 15:45:12 51.51 52.16 75.97 61.6 62.3 75.6 58.6 59.14 76.38 66.8 67.5 86.9
15/10/2018 15:45:13 47.09 50.51 75.97 61.6 62.3 75.6 57.5 58.29 76.38 66.8 67.5 86.9
15/10/2018 15:45:14 51.42 50.78 75.97 61.6 62.3 75.6 60.13 59.46 76.38 66.8 67.5 86.9
15/10/2018 15:45:15 49.98 51.13 75.97 61.6 62.3 75.6 58.69 59.4 76.38 66.8 67.5 86.9
15/10/2018 15:45:16 62.66 61.01 75.97 61.7 62.3 75.6 64.04 62.97 76.38 66.8 67.5 86.9
15/10/2018 15:45:17 62.69 62.48 74.45 61.7 62.3 75.6 63.46 63.57 75.18 66.8 67.5 86.9
15/10/2018 15:45:18 60.25 62.75 70.28 61.7 62.3 75.6 61.84 63.59 74.54 66.8 67.5 86.9
15/10/2018 15:45:19 53.67 60.73 67.62 61.7 62.3 75.6 57.44 62.22 74.54 66.8 67.5 86.9
15/10/2018 15:45:20 53.69 57.59 67.25 61.7 62.3 75.6 62.03 61.84 74.54 66.8 67.5 86.9
15/10/2018 15:45:21 54.31 55.93 67.25 61.7 62.2 75.6 60.56 61.81 74.54 66.8 67.5 86.9
15/10/2018 15:45:22 50.99 54.59 67.25 61.7 62.2 75.6 59.85 60.92 74.54 66.8 67.5 86.9
15/10/2018 15:45:23 53.82 54.05 67.25 61.7 62.2 75.6 59.87 60.42 74.54 66.8 67.5 86.9
15/10/2018 15:45:24 53.22 54.1 67.25 61.7 62.2 75.6 59.23 60.3 74.54 66.8 67.5 86.8
15/10/2018 15:45:25 50.18 54.32 67.25 61.7 62.2 75.6 56.66 59.85 74.54 66.8 67.5 86.8
15/10/2018 15:45:26 44.52 51.78 67.25 61.7 62.2 75.6 55.74 58.04 74.54 66.8 67.5 86.8
15/10/2018 15:45:27 43.68 48.73 67.25 61.7 62.2 75.6 60.78 60.56 74.54 66.8 67.5 86.8
15/10/2018 15:45:28 51.66 50.71 66.68 61.6 62.2 75.6 59.68 60.7 73.89 66.7 67.5 86.8
15/10/2018 15:45:29 49.66 50.72 62.78 61.6 62.2 75.6 57.94 60.04 70.48 66.7 67.5 86.8
15/10/2018 15:45:30 47.98 50.35 62.75 61.6 62.2 75.6 56.69 58.68 67.95 66.7 67.5 86.8
15/10/2018 15:45:31 52.66 52.41 62.75 61.6 62.2 75.6 60.07 59.7 64.75 66.7 67.5 86.8
15/10/2018 15:45:32 65.51 64.3 64.3 61.6 62.2 75.6 65.66 64.59 64.59 66.7 67.5 86.8
15/10/2018 15:45:33 64.72 65.17 65.17 61.7 62.3 75.6 66.73 66.08 66.08 66.7 67.5 86.8
15/10/2018 15:45:34 57.73 64.42 65.17 61.7 62.3 75.6 60.85 66.03 66.08 66.7 67.5 86.8
15/10/2018 15:45:35 64.09 63.59 65.17 61.7 62.3 75.6 68.77 67.59 67.59 66.8 67.5 86.8
15/10/2018 15:45:36 60.05 63.37 65.17 61.7 62.3 75.6 65.11 67.55 67.59 66.8 67.5 86.8
15/10/2018 15:45:37 68.36 67.08 67.08 61.8 62.3 75.6 72.43 71.14 71.14 66.8 67.5 86.8
15/10/2018 15:45:38 60.84 66.5 67.08 61.8 62.3 75.6 62.43 70.68 71.14 66.8 67.5 86.8
15/10/2018 15:45:39 60.68 63.82 67.08 61.8 62.3 75.6 62.33 67.33 71.14 66.8 67.5 86.8
15/10/2018 15:45:40 60.87 62.16 67.08 61.8 62.3 75.6 67.39 67.49 71.14 66.8 67.5 86.8
15/10/2018 15:45:41 56.03 61.15 67.08 61.8 62.3 75.6 60.25 66.17 71.14 66.8 67.5 86.8
15/10/2018 15:45:42 53.98 58.98 67.08 61.8 62.3 75.6 58.43 63.62 71.14 66.8 67.5 86.8
15/10/2018 15:45:43 41.82 56.57 67.08 61.8 62.3 75.6 55.93 61.16 71.14 66.8 67.5 86.8
15/10/2018 15:45:44 49.06 52.57 67.08 61.8 62.3 75.6 57.64 58.63 71.14 66.8 67.5 86.8
15/10/2018 15:45:45 59.12 58.68 67.08 61.8 62.3 75.6 61.62 61.48 71.14 66.8 67.5 86.8
15/10/2018 15:45:46 66.21 65.54 67.08 61.8 62.3 75.6 71 69.98 71.14 66.9 67.5 86.8
15/10/2018 15:45:47 54.54 63.46 67.08 61.8 62.3 75.6 60.6 68.28 71.14 66.9 67.5 86.8
15/10/2018 15:45:48 52.31 60.05 67.08 61.8 62.3 75.6 57.69 65.02 71.14 66.9 67.5 86.7
15/10/2018 15:45:49 62.34 61.29 67.08 61.8 62.3 75.6 64.03 63.56 71.14 66.9 67.5 86.7
15/10/2018 15:45:50 59.82 61.26 67.08 61.8 62.3 75.6 61.9 63.44 71.14 66.9 67.5 86.7
15/10/2018 15:45:51 55.39 60.1 67.08 61.8 62.3 75.6 60.43 62.4 71.14 66.9 67.5 86.7
15/10/2018 15:45:52 58.71 59.66 67.08 61.8 62.3 75.6 66.11 65.79 71.14 66.9 67.5 86.7
15/10/2018 15:45:53 45.64 57.84 67.08 61.8 62.3 75.6 56.9 64.26 71.14 66.9 67.5 86.7
15/10/2018 15:45:54 45.63 54.05 67.08 61.8 62.3 75.6 57.85 61.19 71.14 66.9 67.5 86.7
15/10/2018 15:45:55 45.12 50.66 67.08 61.8 62.3 75.6 57.08 59.54 71.14 66.9 67.5 86.7
15/10/2018 15:45:56 54.97 54.37 67.08 61.8 62.3 75.6 62.78 62.27 71.14 66.9 67.5 86.7
15/10/2018 15:45:57 52.12 55.31 67.08 61.8 62.3 75.6 61.1 62.81 71.14 66.8 67.5 86.7
15/10/2018 15:45:58 52.1 53.68 67.08 61.8 62.3 75.6 59.55 61.41 71.14 66.8 67.5 86.7
15/10/2018 15:45:59 51.43 52.17 67.08 61.8 62.3 75.6 59.28 59.95 71.14 66.8 67.5 86.7
15/10/2018 15:46:00 45.02 51.96 67.08 61.8 62.3 75.6 56.76 59.8 71.14 66.8 67.5 86.7
15/10/2018 15:46:01 48.31 48.95 67.08 61.8 62.2 75.6 58.15 58.27 71.14 66.8 67.5 86.7
15/10/2018 15:46:02 73.13 71.51 71.51 62 62.3 75.6 76.74 75.21 75.21 67 67.5 86.7
15/10/2018 15:46:03 67.83 72.07 72.07 62 62.3 75.6 71.76 75.74 75.74 67 67.5 86.7
15/10/2018 15:46:04 53.34 69.1 72.07 62 62.3 75.6 62.54 72.93 75.74 67 67.5 86.7
15/10/2018 15:46:05 63.09 65.04 72.07 62 62.3 75.6 66.15 69.3 75.74 67 67.5 86.7
15/10/2018 15:46:06 72.49 71.5 72.07 62.2 62.4 75.6 76.29 75.39 75.74 67.1 67.5 86.7
15/10/2018 15:46:07 64.51 71.9 72.07 62.2 62.4 75.6 69 75.8 75.8 67.1 67.5 86.7
15/10/2018 15:46:08 48.51 68.08 72.07 62.2 62.3 75.6 57.73 72.13 75.8 67.1 67.5 86.7
15/10/2018 15:46:09 48.56 63.92 72.07 62.2 62.3 75.6 57.84 68.15 75.8 67.1 67.5 86.7
15/10/2018 15:46:10 52.15 59.9 72.07 62.2 62.3 75.6 59.69 64.54 75.8 67.1 67.4 86.7
15/10/2018 15:46:11 52.1 56.77 72.07 62.2 62.3 75.6 59.38 62.29 75.8 67.1 67.4 86.7
15/10/2018 15:46:12 51.35 54.26 72.07 62.2 62.3 75.6 59.07 60.5 75.8 67.1 67.4 86.7
15/10/2018 15:46:13 48.12 52.89 72.07 62.2 62.2 75.6 60.51 60.39 75.8 67.1 67.4 86.7
15/10/2018 15:46:14 50.68 51.06 72.07 62.2 62.2 75.6 60.83 60.99 75.8 67.1 67.4 86.7
15/10/2018 15:46:15 50.69 52.25 72.07 62.2 62.2 75.6 59.32 60.68 75.8 67.1 67.4 86.7
15/10/2018 15:46:16 56.94 55.61 72.07 62.2 62.3 75.6 63.45 62.6 75.8 67.1 67.4 86.7
15/10/2018 15:46:17 51.28 55.46 72.07 62.2 62.2 75.6 61.1 62.83 75.8 67.1 67.4 86.7
15/10/2018 15:46:18 51.61 53.88 72.07 62.2 62.2 75.6 63.22 63.36 75.8 67.1 67.4 86.7
15/10/2018 15:46:19 44.92 51.84 72.07 62.2 62.2 75.6 58.84 62.33 75.8 67.1 67.4 86.7
15/10/2018 15:46:20 45.33 48.99 72.07 62.2 62.2 75.6 57.07 60.56 75.8 67.1 67.4 86.7
15/10/2018 15:46:21 45.3 47.03 72.07 62.2 62.2 75.6 58.39 58.81 75.8 67.1 67.4 86.7
15/10/2018 15:46:22 58.81 58.19 72.07 62.2 62.2 75.6 61.63 61.28 75.8 67.1 67.4 86.7
15/10/2018 15:46:23 56.31 58.44 72.07 62.2 62.2 75.6 61.72 62.08 75.8 67.1 67.4 86.7
15/10/2018 15:46:24 69.27 68.6 72.07 62.3 62.2 75.6 73.71 73.01 75.8 67.2 67.4 86.7
15/10/2018 15:46:25 63.67 68.74 72.07 62.3 62.2 75.6 69.08 73.23 75.8 67.2 67.4 86.7
15/10/2018 15:46:26 46.83 65.8 72.07 62.3 62.2 75.6 58.38 70.6 75.8 67.2 67.4 86.7
15/10/2018 15:46:27 49.26 61.67 72.07 62.3 62.2 75.6 59.22 66.78 75.8 67.2 67.4 86.7
15/10/2018 15:46:28 48.16 57.82 72.07 62.3 62.2 75.6 59.96 63.65 75.8 67.2 67.4 86.7
15/10/2018 15:46:29 46.32 54.29 72.07 62.3 62.2 75.6 60.81 61.99 75.8 67.2 67.4 86.7
15/10/2018 15:46:30 46.47 51 72.07 62.3 62.2 75.6 60.89 61.29 75.8 67.2 67.4 86.7
15/10/2018 15:46:31 43.77 48.67 72.07 62.2 62.2 75.6 57.52 60.96 75.8 67.2 67.4 86.7
15/10/2018 15:46:32 44.42 46.48 72.07 62.2 62.2 75.6 57.82 59.14 75.8 67.2 67.4 86.7
15/10/2018 15:46:33 42.75 45.04 71.9 62.2 62.2 75.6 57.2 58.3 75.8 67.1 67.4 86.7
15/10/2018 15:46:34 42.66 43.81 71.9 62.2 62.2 75.6 56.24 57.78 75.8 67.1 67.4 86.7
15/10/2018 15:46:35 43.73 43.74 71.9 62.2 62.2 75.6 56.35 57.04 75.8 67.1 67.4 86.7
15/10/2018 15:46:36 44.38 44.46 71.9 62.1 62.2 75.6 56.55 56.83 75.8 67.1 67.4 86.7
15/10/2018 15:46:37 68.65 67.53 68.74 62.2 62.2 75.6 72.88 71.68 73.23 67.1 67.4 86.7
15/10/2018 15:46:38 64.26 67 68.74 62.2 62.2 75.6 67.95 70.86 73.23 67.1 67.4 86.7
15/10/2018 15:46:39 69.96 69.3 69.3 62.3 62.2 75.6 74.12 73.43 73.43 67.2 67.5 86.7
15/10/2018 15:46:40 65.86 68.1 69.3 62.3 62.2 75.6 69.45 72.27 73.43 67.2 67.5 86.7
15/10/2018 15:46:41 57.08 67.17 69.3 62.3 62.2 75.6 61.81 70.9 73.43 67.2 67.5 86.7
15/10/2018 15:46:42 53.91 63.8 69.3 62.3 62.2 75.6 59.87 67.63 73.43 67.2 67.5 86.7
15/10/2018 15:46:43 64.25 63.86 69.3 62.3 62.2 75.6 68.62 68.1 73.43 67.2 67.5 86.6
15/10/2018 15:46:44 75.95 75.39 75.39 62.7 62.3 75.6 79.88 79.29 79.29 67.5 67.5 86.6
15/10/2018 15:46:45 63.07 73.06 75.39 62.7 62.3 75.6 67.69 77.02 79.29 67.5 67.5 86.6
15/10/2018 15:46:46 47.79 69.34 75.39 62.7 62.3 75.6 58.06 73.39 79.29 67.5 67.5 86.6
15/10/2018 15:46:47 50.44 65.14 75.39 62.7 62.3 75.6 60.44 69.35 79.29 67.5 67.5 86.6
15/10/2018 15:46:48 59.74 61.32 75.39 62.6 62.3 75.6 63.54 66.01 79.29 67.5 67.6 86.6
15/10/2018 15:46:49 60.2 61.34 75.39 62.6 62.3 75.6 67.11 66.92 79.29 67.5 67.6 86.6
15/10/2018 15:46:50 71.88 70.61 75.39 62.7 62.4 75.6 76.83 75.59 79.29 67.5 67.6 86.6
15/10/2018 15:46:51 67.88 70.9 75.39 62.7 62.4 75.6 73.12 75.77 79.29 67.6 67.6 86.6
15/10/2018 15:46:52 65.72 68.71 75.39 62.7 62.4 75.6 70.13 73.87 79.29 67.6 67.6 86.6
15/10/2018 15:46:53 64.28 67.36 75.39 62.8 62.4 75.6 65.73 71.93 79.29 67.6 67.6 86.6
15/10/2018 15:46:54 65.84 65.85 75.39 62.8 62.4 75.6 69.77 69.78 79.29 67.6 67.6 86.6
15/10/2018 15:46:55 65.41 65.67 75.39 62.8 62.4 75.6 68 69.42 79.29 67.6 67.6 86.6
15/10/2018 15:46:56 64.2 65.69 75.39 62.7 62.4 75.6 69.89 70.24 79.29 67.6 67.6 86.6
15/10/2018 15:46:57 62.97 65.24 75.39 62.8 62.4 75.6 71.64 72.49 79.29 67.6 67.6 86.6
15/10/2018 15:46:58 54.61 63.41 75.39 62.7 62.4 75.6 60.26 70.16 79.29 67.6 67.6 86.6
15/10/2018 15:46:59 50.06 59.81 75.39 62.7 62.4 75.6 60.16 66.54 79.29 67.6 67.6 86.6
15/10/2018 15:47:00 49.26 56.25 75.39 62.7 62.4 75.6 62.55 63.64 79.29 67.6 67.6 86.6
15/10/2018 15:47:01 58.88 58.07 75.39 62.8 62.4 75.6 70.52 68.94 79.29 67.6 67.7 86.6
15/10/2018 15:47:02 59.15 59.08 75.39 62.6 62.4 75.6 66.72 68.82 79.29 67.5 67.7 86.6
15/10/2018 15:47:03 54.6 58.73 75.39 62.6 62.4 75.6 61.45 67.21 79.29 67.5 67.7 86.6
15/10/2018 15:47:04 59.78 59.76 75.39 62.6 62.4 75.6 64.81 64.96 79.29 67.5 67.7 86.6
15/10/2018 15:47:05 64.12 63.53 75.39 62.6 62.4 75.6 73.5 72.8 79.29 67.6 67.7 86.6
15/10/2018 15:47:06 59.55 62.71 75.39 62.6 62.4 75.6 61.84 71.42 79.29 67.6 67.7 86.6
15/10/2018 15:47:07 56.35 60.73 75.39 62.6 62.4 75.6 61.59 67.88 79.29 67.6 67.7 86.6
15/10/2018 15:47:08 53.94 58.4 75.39 62.6 62.4 75.6 61.87 65.04 79.29 67.6 67.7 86.6
15/10/2018 15:47:09 51.06 56.15 75.39 62.6 62.4 75.6 63.46 64.16 79.29 67.6 67.7 86.6
15/10/2018 15:47:10 48.94 53.8 75.39 62.6 62.4 75.6 60.74 64.19 79.29 67.6 67.7 86.6
15/10/2018 15:47:11 49.48 52.08 75.39 62.6 62.4 75.6 57.8 62.16 79.29 67.6 67.7 86.6
15/10/2018 15:47:12 43.91 49.83 75.39 62.6 62.4 75.6 57.68 59.88 79.29 67.6 67.6 86.6
15/10/2018 15:47:13 44.29 47.08 75.39 62.6 62.4 75.6 58.59 58.77 79.29 67.6 67.6 86.6
15/10/2018 15:47:14 50.41 49.28 73.06 62.6 62.4 75.6 58.75 59.12 77.02 67.6 67.6 86.6
15/10/2018 15:47:15 58.27 57.84 70.9 62.6 62.4 75.6 63.65 63.25 75.77 67.6 67.6 86.6
15/10/2018 15:47:16 60.44 60.97 70.9 62.6 62.4 75.6 64.51 65.15 75.77 67.6 67.6 86.6
15/10/2018 15:47:17 54.14 58.7 70.9 62.6 62.4 75.6 58.97 63.37 75.77 67.6 67.6 86.6
15/10/2018 15:47:18 54.34 56.56 70.9 62.6 62.4 75.6 60.26 61.22 75.77 67.6 67.6 86.6
15/10/2018 15:47:19 53.36 55.37 70.9 62.6 62.4 75.6 61.23 61.46 75.77 67.6 67.6 86.6
15/10/2018 15:47:20 57.61 57.31 70.9 62.6 62.4 75.6 64.56 64.05 75.77 67.6 67.6 86.6
15/10/2018 15:47:21 56.92 57.58 68.71 62.6 62.4 75.6 61.49 63.81 73.87 67.6 67.6 86.6
15/10/2018 15:47:22 61.4 60.5 67.36 62.6 62.4 75.6 62.65 62.84 72.8 67.6 67.6 86.6
15/10/2018 15:47:23 65.15 64.56 65.85 62.7 62.4 75.6 69.56 68.66 72.8 67.6 67.6 86.6
15/10/2018 15:47:24 67.9 67.02 67.02 62.7 62.4 75.6 72.49 71.46 72.8 67.7 67.7 86.6
15/10/2018 15:47:25 64.88 66.96 67.02 62.7 62.4 75.6 67.8 71.53 72.8 67.7 67.7 86.6
15/10/2018 15:47:26 67.15 67.36 67.36 62.8 62.5 75.6 68.45 69.66 72.8 67.7 67.7 86.6
15/10/2018 15:47:27 62.51 66.11 67.36 62.8 62.5 75.6 65.09 68.45 72.8 67.7 67.7 86.6
15/10/2018 15:47:28 59.44 64.45 67.36 62.8 62.5 75.6 63.66 66.69 72.8 67.7 67.7 86.6
15/10/2018 15:47:29 59.67 62.02 67.36 62.8 62.5 75.6 62.88 65.14 72.8 67.7 67.7 86.6
15/10/2018 15:47:30 58.9 60.86 67.36 62.8 62.5 75.6 63.45 64.48 72.8 67.7 67.7 86.6
15/10/2018 15:47:31 58.79 59.92 67.36 62.7 62.5 75.6 61.71 63.29 72.8 67.7 67.7 86.6
15/10/2018 15:47:32 52.8 58.66 67.36 62.7 62.5 75.6 60.25 62.12 72.8 67.7 67.7 86.6
15/10/2018 15:47:33 52.67 55.88 67.36 62.7 62.5 75.6 59.41 60.97 72.8 67.7 67.7 86.6
15/10/2018 15:47:34 45.98 53.94 67.36 62.7 62.5 75.6 55.84 59.92 72.8 67.7 67.7 86.6
15/10/2018 15:47:35 59.88 58.64 67.36 62.7 62.5 75.5 64.57 63.43 71.53 67.7 67.7 86.6
15/10/2018 15:47:36 59.32 59.96 67.36 62.7 62.5 75.5 63.47 64.21 71.53 67.7 67.7 86.6
15/10/2018 15:47:37 57.96 58.8 67.36 62.7 62.5 75.5 63.67 63.76 71.53 67.7 67.7 86.6
15/10/2018 15:47:38 60 60.05 67.36 62.7 62.5 75.5 64.8 64.86 71.53 67.7 67.7 86.6
15/10/2018 15:47:39 45.42 58.87 67.36 62.7 62.5 75.5 58.14 63.85 71.53 67.6 67.7 86.6
15/10/2018 15:47:40 44.04 54.93 67.36 62.7 62.5 75.5 55.96 61.26 71.53 67.6 67.7 86.6
15/10/2018 15:47:41 45.78 51.25 67.36 62.7 62.5 75.5 58.21 58.92 71.53 67.6 67.7 86.6
15/10/2018 15:47:42 53.9 53.03 67.36 62.7 62.5 75.5 62.37 61.28 71.53 67.6 67.7 86.6
15/10/2018 15:47:43 50.97 52.11 67.36 62.7 62.5 75.5 60.87 61.47 71.53 67.6 67.7 86.6
15/10/2018 15:47:44 46.9 51.46 67.36 62.7 62.5 75.5 58.73 60.79 71.53 67.6 67.7 86.6
15/10/2018 15:47:45 46.15 49.17 67.36 62.7 62.5 75.5 59.66 60.12 71.53 67.6 67.7 86.6
15/10/2018 15:47:46 45.61 47.62 67.36 62.7 62.5 75.5 58.02 59.61 71.53 67.6 67.7 86.6
15/10/2018 15:47:47 44.09 46.4 67.36 62.7 62.5 75.5 56.95 58.69 71.53 67.6 67.7 86.5
15/10/2018 15:47:48 60.59 60.02 67.36 62.7 62.5 75.5 65.51 64.88 71.53 67.6 67.7 86.5
15/10/2018 15:47:49 65.99 64.29 67.36 62.7 62.5 75.5 70.75 69.15 71.53 67.6 67.7 86.5
15/10/2018 15:47:50 56.68 64.1 67.36 62.7 62.5 75.5 64.75 69.16 71.53 67.6 67.7 86.5
15/10/2018 15:47:51 57.22 61.56 67.36 62.7 62.5 75.5 65.63 68.17 71.53 67.7 67.7 86.5
15/10/2018 15:47:52 45.85 58.46 67.36 62.7 62.5 75.5 56.26 65.44 71.53 67.7 67.7 86.5
15/10/2018 15:47:53 62.04 60.6 67.36 62.7 62.5 75.5 64.08 63.82 71.53 67.6 67.7 86.5
15/10/2018 15:47:54 60.71 61.5 67.36 62.7 62.5 75.5 62.95 63.65 71.53 67.6 67.7 86.5
15/10/2018 15:47:55 60.72 61.67 67.36 62.7 62.5 75.5 62.8 63.47 69.66 67.6 67.7 86.5
15/10/2018 15:47:56 60.14 61.41 66.11 62.7 62.5 75.5 62.26 63.37 69.16 67.6 67.7 86.5
15/10/2018 15:47:57 56.75 59.87 64.45 62.7 62.5 75.5 62.25 62.53 69.16 67.6 67.7 86.5
15/10/2018 15:47:58 51.58 58.69 64.29 62.7 62.5 75.5 59.98 62.6 69.16 67.6 67.7 86.5
15/10/2018 15:47:59 51.84 55.46 64.29 62.7 62.5 75.5 61.66 61.77 69.16 67.6 67.7 86.5
15/10/2018 15:48:00 53.44 53.73 64.29 62.7 62.5 75.5 63.77 63.27 69.16 67.6 67.7 86.5
15/10/2018 15:48:01 54.44 54.4 64.29 62.7 62.5 75.5 62.35 63.28 69.16 67.6 67.7 86.5
15/10/2018 15:48:02 50.74 54.03 64.29 62.7 62.5 75.5 61.35 62.92 69.16 67.6 67.7 86.5
15/10/2018 15:48:03 58.77 57.86 64.29 62.7 62.5 75.5 65.5 64.45 69.16 67.6 67.7 86.5
15/10/2018 15:48:04 67.83 66.54 66.54 62.7 62.5 75.5 71.72 70.46 70.46 67.7 67.7 86.5
15/10/2018 15:48:05 58.77 66.01 66.54 62.7 62.5 75.5 62.88 69.8 70.46 67.7 67.7 86.5
15/10/2018 15:48:06 63.67 63.64 66.54 62.7 62.5 75.5 67.65 67.6 70.46 67.6 67.7 86.5
15/10/2018 15:48:07 63.62 64.16 66.54 62.7 62.5 75.5 67.61 68.13 70.46 67.6 67.7 86.5
15/10/2018 15:48:08 77.69 77 77 63.1 62.7 75.5 84.95 84.1 84.1 68.4 67.9 86.5
15/10/2018 15:48:09 52.72 76.33 77 63.1 62.7 75.5 64.7 83.65 84.1 68.4 67.9 86.5
15/10/2018 15:48:10 62.3 72.12 77 63.1 62.7 75.5 63.71 79.48 84.1 68.4 67.9 86.5
15/10/2018 15:48:11 62.48 68.7 77 63.2 62.7 75.5 64.46 75.45 84.1 68.4 67.9 86.5
15/10/2018 15:48:12 67.15 67.67 77 63.2 62.7 75.5 70.78 71.98 84.1 68.4 67.9 86.4
15/10/2018 15:48:13 78.48 76.7 77 63.7 62.9 75.5 82.66 80.75 84.1 68.8 68.1 86.4
15/10/2018 15:48:14 69.01 76.62 77 63.7 62.9 75.5 73.57 80.72 84.1 68.8 68.1 86.4
15/10/2018 15:48:15 64.49 73.41 77 63.7 62.9 75.5 65.92 77.58 84.1 68.8 68.1 86.4
15/10/2018 15:48:16 65.2 70.14 77 63.7 62.9 75.5 66.87 73.82 84.1 68.8 68.1 86.4
15/10/2018 15:48:17 68.01 69.02 77 63.8 62.9 75.5 70.65 71.78 84.1 68.8 68.1 86.4
15/10/2018 15:48:18 62.36 67.71 77 63.8 62.9 75.5 66.43 70.54 84.1 68.9 68.1 86.4
15/10/2018 15:48:19 52.53 65 77 63.8 62.9 75.5 60.66 68.32 84.1 68.9 68.1 86.4
15/10/2018 15:48:20 51.56 61.16 77 63.8 62.9 75.5 60.36 65.13 84.1 68.8 68.1 86.4
15/10/2018 15:48:21 54.71 57.72 77 63.8 62.9 75.5 61.45 63.09 84.1 68.8 68.1 86.4
15/10/2018 15:48:22 50.87 55.85 77 63.8 62.9 75.5 59.25 61.77 84.1 68.8 68.1 86.4
15/10/2018 15:48:23 60.02 58.88 77 63.8 62.9 75.5 64.27 63.56 84.1 68.8 68.1 86.4
15/10/2018 15:48:24 58.84 60.27 77 63.8 62.9 75.5 63.17 64.49 84.1 68.8 68.1 86.4
15/10/2018 15:48:25 57.66 58.28 77 63.8 62.9 75.5 62.85 63.08 84.1 68.8 68.1 86.4
15/10/2018 15:48:26 67.8 67.46 77 63.8 62.9 75.5 67.59 67.38 84.1 68.9 68.1 86.4
15/10/2018 15:48:27 60.11 67.65 77 63.8 62.9 75.5 65.21 67.88 84.1 68.9 68.1 86.4
15/10/2018 15:48:28 51.44 64.02 77 63.8 62.9 75.5 65.08 66.46 84.1 68.8 68.1 86.4
15/10/2018 15:48:29 58.93 60.19 77 63.8 62.9 75.5 69.29 68.78 84.1 68.8 68.1 86.4
15/10/2018 15:48:30 61.08 60.84 77 63.8 62.9 75.5 72.25 71.65 84.1 68.9 68.1 86.4
15/10/2018 15:48:31 61.38 61.51 77 63.8 62.9 75.5 70.58 71.83 84.1 68.9 68.1 86.4
15/10/2018 15:48:32 70.53 69.02 77 63.9 62.9 75.5 75.33 74.68 84.1 68.9 68.2 86.4
15/10/2018 15:48:33 65.68 67.78 77 63.9 63 75.5 71.33 73.42 84.1 69 68.2 86.4
15/10/2018 15:48:34 68.44 68.83 77 63.9 63 75.5 71.86 73.17 84.1 69 68.2 86.4
15/10/2018 15:48:35 68.16 69.01 77 64 63 75.5 71.55 72.55 84.1 69 68.2 86.4
15/10/2018 15:48:36 67.86 68.17 77 64 63 75.5 70.4 71.65 84.1 69 68.2 86.4
15/10/2018 15:48:37 62.62 68.04 77 64 63 75.5 66.88 71.07 84.1 69 68.2 86.4
15/10/2018 15:48:38 64.2 65.89 76.7 64 63 75.5 68.61 69.79 83.65 69.1 68.2 86.4
15/10/2018 15:48:39 68.56 67.64 76.7 64 63 75.5 70.64 70.4 80.75 69.1 68.2 86.4
15/10/2018 15:48:40 69.74 70.35 76.7 64.1 63 75.5 71.08 71.39 80.75 69.1 68.2 86.4
15/10/2018 15:48:41 65.03 68.03 76.7 64.1 63 75.5 69.23 70.14 80.75 69.1 68.2 86.4
15/10/2018 15:48:42 65.74 66.75 76.7 64.1 63 75.5 71.22 71.11 80.75 69.1 68.2 86.4
15/10/2018 15:48:43 62.45 66.64 76.62 64.1 63.1 75.5 69.8 71.06 80.72 69.1 68.2 86.4
15/10/2018 15:48:44 52.48 64.77 73.41 64.1 63.1 75.5 65.21 70.41 77.58 69.1 68.2 86.4
15/10/2018 15:48:45 55.52 60.93 70.35 64.1 63 75.5 63.96 67.73 74.68 69.1 68.2 86.4
15/10/2018 15:48:46 60.98 60.59 70.35 64.1 63 75.5 67.74 67.35 74.68 69.2 68.2 86.4
15/10/2018 15:48:47 72.28 70.83 70.83 64.2 63.1 75.5 75.98 74.77 74.77 69.2 68.3 86.4
15/10/2018 15:48:48 67.29 70.45 70.83 64.3 63.1 75.5 70.94 74.56 74.77 69.2 68.3 86.4
15/10/2018 15:48:49 70.37 69.86 70.83 64.3 63.1 75.5 72.65 72.86 74.77 69.3 68.3 86.4
15/10/2018 15:48:50 62.79 69.86 70.83 64.3 63.1 75.5 64.74 72.53 74.77 69.3 68.3 86.4
15/10/2018 15:48:51 60.31 66.73 70.83 64.3 63.1 75.5 63.99 69.26 74.77 69.3 68.3 86.4
15/10/2018 15:48:52 61.14 63.86 70.83 64.3 63.1 75.5 64.56 66.67 74.77 69.3 68.2 86.4
15/10/2018 15:48:53 62.83 63.07 70.83 64.3 63.1 75.5 64.93 65.4 74.77 69.3 68.2 86.4
15/10/2018 15:48:54 67.89 66.84 70.83 64.4 63.1 75.5 69.73 68.88 74.77 69.3 68.3 86.4
15/10/2018 15:48:55 71.27 71 71 64.4 63.1 75.5 79.44 78.24 78.24 69.4 68.3 86.4
15/10/2018 15:48:56 54.42 69.43 71 64.4 63.1 75.5 63.5 76.82 78.24 69.4 68.3 86.4
15/10/2018 15:48:57 49.35 65.36 71 64.4 63.1 75.5 60.74 72.85 78.24 69.4 68.3 86.4
15/10/2018 15:48:58 47.95 61.3 71 64.4 63.1 75.5 59.98 69.05 78.24 69.4 68.3 86.4
15/10/2018 15:48:59 67.91 65.93 71 64.4 63.1 75.5 67.83 67.09 78.24 69.4 68.3 86.4
15/10/2018 15:49:00 69.51 68.92 71 64.4 63.2 75.5 68.96 68.66 78.24 69.4 68.3 86.4
15/10/2018 15:49:01 63.82 68.58 71 64.3 63.2 75.5 64.68 68.38 78.24 69.3 68.3 86.4
15/10/2018 15:49:02 64.71 66.19 71 64.3 63.2 75.5 65.71 66.43 78.24 69.3 68.3 86.4
15/10/2018 15:49:03 66.59 66.44 71 64.4 63.2 75.5 67.31 67.19 78.24 69.3 68.3 86.4
15/10/2018 15:49:04 67.75 68.17 71 64.4 63.2 75.5 68.14 68.35 78.24 69.3 68.3 86.4
15/10/2018 15:49:05 60.22 67.01 71 64.4 63.2 75.5 63.42 67.62 78.24 69.3 68.3 86.4
15/10/2018 15:49:06 65.41 65.15 71 64.4 63.2 75.5 69.96 68.83 78.24 69.3 68.3 86.4
15/10/2018 15:49:07 70.45 70.32 71 64.4 63.2 75.5 74.65 74.74 78.24 69.3 68.4 86.4
15/10/2018 15:49:08 66.08 67.99 71 64.4 63.2 75.5 70.94 72.36 78.24 69.3 68.4 86.4
15/10/2018 15:49:09 61.45 67.01 71 64.4 63.2 75.5 71.25 72.76 78.24 69.4 68.4 86.4
15/10/2018 15:49:10 56.06 64.3 71 64.4 63.2 75.5 64.43 70.96 78.24 69.3 68.4 86.4
15/10/2018 15:49:11 54.22 61.16 71 64.4 63.2 75.5 63.2 68.48 78.24 69.3 68.4 86.4
15/10/2018 15:49:12 65.85 64.97 71 64.4 63.2 75.5 73.42 72.32 78.24 69.3 68.4 86.3
15/10/2018 15:49:13 70.1 69.22 71 64.4 63.3 75.5 73.35 73.22 78.24 69.4 68.4 86.3
15/10/2018 15:49:14 66.21 69.53 71 64.4 63.3 75.5 67.73 73.22 78.24 69.4 68.4 86.3
15/10/2018 15:49:15 66.74 67.5 71 64.5 63.3 75.5 67.67 70.26 78.24 69.4 68.4 86.3
15/10/2018 15:49:16 68.89 68.46 71 64.5 63.2 75.5 69.55 69.61 78.24 69.4 68.1 86.3
15/10/2018 15:49:17 70.51 70.33 71 64.5 63.1 75.5 70.18 70.36 78.24 69.4 68 86.3
15/10/2018 15:49:18 76.54 76.33 76.33 64.7 63.2 75.5 84.97 84.13 84.13 69.9 68.2 86.3
15/10/2018 15:49:19 66.85 74.29 76.33 64.5 63.3 75.5 66.71 82.16 84.13 69.4 68.2 86.3
15/10/2018 15:49:20 61.03 71.1 76.33 64.5 63.3 75.5 62.4 78.11 84.13 69.4 68.2 86.3
15/10/2018 15:49:21 66.79 68.01 76.33 64.5 63.3 75.5 66.3 74.03 84.13 69.3 68.2 86.3
15/10/2018 15:49:22 67.07 67.89 76.33 64.5 63.3 75.5 66.53 70.79 84.13 69.3 68.2 86.3
15/10/2018 15:49:23 59.47 66.61 76.33 64.5 63.3 75.5 61.18 68.46 84.13 69.3 68.2 86.3
15/10/2018 15:49:24 56.27 63.46 76.33 64.5 63.3 75.5 63.42 65.33 84.13 69.3 68.2 86.3
15/10/2018 15:49:25 64.18 63.94 76.33 64.6 63.3 75.5 64.54 65.12 84.13 69.4 68.2 86.3
15/10/2018 15:49:26 64.75 64.88 76.33 64.6 63.3 75.5 65.32 65.61 84.13 69.4 68.2 86.3
15/10/2018 15:49:27 65 66.2 76.33 64.6 63.3 75.5 64.87 66.17 84.13 69.4 68.2 86.3
15/10/2018 15:49:28 66.33 66.66 76.33 64.6 63.2 75.5 70.7 70.17 84.13 69.4 68.2 86.3
15/10/2018 15:49:29 65.94 66.81 76.33 64.6 63.3 75.5 70.59 71.05 84.13 69.4 68.2 86.3
15/10/2018 15:49:30 61.16 65.9 76.33 64.6 63.3 75.5 66.17 70.14 84.13 69.4 68.2 86.3
15/10/2018 15:49:31 61.47 64.04 76.33 64.5 63.3 75.5 68.09 68.93 84.13 69.3 68.2 86.3
15/10/2018 15:49:32 59.1 62.23 76.33 64.5 63.3 75.5 66.39 68.07 84.13 69.3 68.2 86.3
15/10/2018 15:49:33 65.43 65.23 76.33 64.5 63.2 75.5 66.81 67.25 84.13 69.3 68.2 86.3
15/10/2018 15:49:34 66.08 66.44 76.33 64.5 63.3 75.5 66.61 67.73 84.13 69.3 68.2 86.3
15/10/2018 15:49:35 66.01 66.34 76.33 64.5 63.3 75.5 65.95 66.72 84.13 69.3 68.2 86.3
15/10/2018 15:49:36 63.62 66.23 76.33 64.5 63.3 75.5 65.11 66.37 84.13 69.3 68.2 86.3
15/10/2018 15:49:37 60.47 64.31 76.33 64.6 63.3 75.5 63.94 65.39 84.13 69.3 68.2 86.3
15/10/2018 15:49:38 70.87 70.07 76.33 64.6 63.3 75.5 74.09 73.48 84.13 69.4 68.2 86.3
15/10/2018 15:49:39 69.76 70.54 76.33 64.6 63.3 75.5 74.16 74.68 84.13 69.4 68.2 86.3
15/10/2018 15:49:40 65.57 69.96 76.33 64.6 63.3 75.5 70.78 74.11 84.13 69.3 68.2 86.3
15/10/2018 15:49:41 66.09 67.92 76.33 64.6 63.3 75.5 70.45 72.32 84.13 69.4 68.2 86.3
15/10/2018 15:49:42 64.06 66.51 76.33 64.6 63.3 75.5 69.25 71.04 84.13 69.4 68.2 86.3
15/10/2018 15:49:43 64.34 65.2 76.33 64.6 63.3 75.5 68.94 70.12 84.13 69.4 68.2 86.3
15/10/2018 15:49:44 59.59 65.09 76.33 64.6 63.3 75.5 64.89 69.79 84.13 69.4 68.2 86.3
15/10/2018 15:49:45 58.49 62.24 76.33 64.6 63.3 75.5 64.4 67.11 84.13 69.4 68.2 86.3
15/10/2018 15:49:46 63.62 63.28 76.33 64.6 63.3 75.5 64.19 65.58 84.13 69.4 68.2 86.3
15/10/2018 15:49:47 66.37 65.64 76.33 64.4 63.3 75.5 66.82 66.47 84.13 69.3 68.2 86.3
15/10/2018 15:49:48 68.69 68.47 74.29 64.4 63.3 75.5 67.92 68.27 82.16 69.3 68.2 86.3
15/10/2018 15:49:49 62.12 67.17 71.1 64.4 63.3 75.5 64.91 66.95 78.11 69.3 68.2 86.3
15/10/2018 15:49:50 66.34 66.11 70.54 64.5 63.3 75.5 68.33 68.23 74.68 69.3 68.2 86.3
15/10/2018 15:49:51 62.71 66.57 70.54 64.5 63.3 75.5 63.86 67.65 74.68 69.3 68.2 86.3
15/10/2018 15:49:52 57.72 63.92 70.54 64.5 63.3 75.5 64.63 65.86 74.68 69.3 68.2 86.3
15/10/2018 15:49:53 58.63 61.01 70.54 64.5 63.3 75.5 63.82 64.71 74.68 69.3 68.2 86.3
15/10/2018 15:49:54 61.68 61.57 70.54 64.5 63.3 75.5 65.47 65.42 74.68 69.3 68.2 86.3
15/10/2018 15:49:55 61.22 61.46 70.54 64.5 63.3 75.5 68.04 67.39 74.68 69.3 68.2 86.3
15/10/2018 15:49:56 73.11 72.32 72.32 64.6 63.3 75.5 77.2 76.79 76.79 69.4 68.1 86.3
15/10/2018 15:49:57 62.08 70.09 72.32 64.6 63.3 75.5 66.82 74.25 76.79 69.4 68.1 86.3
15/10/2018 15:49:58 46.61 66.97 72.32 64.6 63.3 75.5 60.45 71.15 76.79 69.3 68.1 86.3
15/10/2018 15:49:59 52 62.79 72.32 64.6 63.3 75.5 60 67.53 76.79 69.3 68.1 86.3
15/10/2018 15:50:00 57 60.62 72.32 64.6 63.3 75.5 61.3 64.82 76.79 69.3 68.1 86.3
15/10/2018 15:50:01 55.63 57.36 72.32 64.6 63.3 75.5 60.7 62.31 76.79 69.3 68.1 86.3
15/10/2018 15:50:02 44.58 56.82 72.32 64.6 63.3 75.5 58.79 61.61 76.79 69.3 68.1 86.3
15/10/2018 15:50:03 51.52 52.98 72.32 64.6 63.3 75.5 57.91 60.06 76.79 69.3 68.1 86.3
15/10/2018 15:50:04 45.69 52.95 72.32 64.6 63.3 75.5 56.89 59.25 76.79 69.3 68.1 86.3
15/10/2018 15:50:05 44.36 49.8 72.32 64.6 63.3 75.5 56.42 57.72 76.79 69.3 68.1 86.3
15/10/2018 15:50:06 43.36 47.2 72.32 64.6 63.3 75.5 56.21 57.04 76.79 69.3 68.1 86.3
15/10/2018 15:50:07 44.23 45.29 72.32 64.6 63.3 75.5 55.71 56.66 76.79 69.3 68.1 86.3
15/10/2018 15:50:08 43.87 44.66 72.32 64.6 63.3 75.4 56.69 56.52 76.79 69.3 68.1 86.3
15/10/2018 15:50:09 43.95 44.22 72.32 64.6 63.3 75.4 58.2 57.97 76.79 69.3 68.1 86.3
15/10/2018 15:50:10 44.01 44.24 72.32 64.6 63.3 75.4 56.81 57.9 76.79 69.3 68.1 86.3
15/10/2018 15:50:11 43.5 44.03 72.32 64.6 63.2 75.4 57.98 58.07 76.79 69.3 68.1 86.3
15/10/2018 15:50:12 44.39 44.24 72.32 64.6 63.2 75.4 57.18 57.85 76.79 69.3 68.1 86.3
15/10/2018 15:50:13 43.72 44.23 72.32 64.6 63.2 75.4 56.92 57.33 76.79 69.3 68.1 86.3
15/10/2018 15:50:14 43.87 44.15 72.32 64.6 63.2 75.4 55.58 57.17 76.79 69.3 68.1 86.3
15/10/2018 15:50:15 43.26 43.88 72.32 64.6 63.2 75.4 56.2 56.54 76.79 69.3 68.1 86.3
15/10/2018 15:50:16 43.71 43.8 72.32 64.5 63.2 75.4 57.54 57.04 76.79 69.3 68.1 86.3
15/10/2018 15:50:17 43.83 43.87 72.32 64.5 63.2 75.4 58.44 58.26 76.79 69.3 68.1 86.3
15/10/2018 15:50:18 43.58 43.8 72.32 64.5 63.2 75.4 56.97 58.08 76.79 69.3 68.1 86.3
15/10/2018 15:50:19 44.53 44.33 72.32 64.5 63.2 75.4 57.77 57.75 76.79 69.3 68.1 86.3
15/10/2018 15:50:20 44.12 44.5 72.32 64.5 63.2 75.4 57.74 57.86 76.79 69.3 68.1 86.3
15/10/2018 15:50:21 44.25 44.29 72.32 64.5 63.2 75.4 58.07 58.17 76.79 69.3 68.1 86.3
15/10/2018 15:50:22 44.22 44.54 72.32 64.5 63.2 75.4 58.43 58.55 76.79 69.3 68.1 86.3
15/10/2018 15:50:23 43.69 44.35 72.32 64.5 63.2 75.4 55.92 58.27 76.79 69.3 68.1 86.3
15/10/2018 15:50:24 43.87 44.12 72.32 64.5 63.2 75.4 58.1 57.97 76.79 69.3 68.1 86.3
15/10/2018 15:50:25 43.65 43.95 72.32 64.5 63.2 75.4 58.58 58.62 76.79 69.3 68.1 86.3
15/10/2018 15:50:26 44.38 44.33 70.09 64.5 63.2 75.4 59.17 59.94 74.25 69.3 68.1 86.3
15/10/2018 15:50:27 44.43 44.44 66.97 64.5 63.2 75.4 56.87 58.61 71.15 69.3 68.1 86.3
15/10/2018 15:50:28 44.13 44.57 62.79 64.5 63.2 75.4 56.87 57.59 67.53 69.3 68 86.3
15/10/2018 15:50:29 43.47 44.22 60.62 64.5 63.2 75.4 57.36 57.66 64.82 69.3 68 86.3
15/10/2018 15:50:30 44.76 44.7 57.36 64.5 63.2 75.4 58.75 58.27 62.31 69.3 68 86.3
15/10/2018 15:50:31 44.67 44.63 56.82 64.5 63.2 75.4 58.01 58.48 61.61 69.3 68 86.3
15/10/2018 15:50:32 46.1 45.94 52.98 64.5 63.2 75.4 57.78 58.49 60.06 69.3 68 86.3
15/10/2018 15:50:33 45.47 46.28 52.95 64.5 63.2 75.4 60.76 60.11 60.11 69.3 68 86.3
15/10/2018 15:50:34 54.18 53.64 53.64 64.5 63.2 75.4 60.51 60.88 60.88 69.3 68 86.3
15/10/2018 15:50:35 49.69 52.64 53.64 64.5 63.2 75.4 65.28 64.02 64.02 69.3 68 86.3
15/10/2018 15:50:36 46.81 50.71 53.64 64.5 63.2 75.4 59.93 63.7 64.02 69.3 68 86.3
15/10/2018 15:50:37 57.12 56.59 56.59 64.4 63.2 75.4 66.73 65.69 65.69 69.2 68 86.3
15/10/2018 15:50:38 50.18 54 56.59 64.4 63.2 75.4 62.2 65.03 65.69 69.2 68 86.3
15/10/2018 15:50:39 51.27 52.88 56.59 64.4 63.2 75.4 60.14 63.67 65.69 69.2 68 86.3
15/10/2018 15:50:40 51.34 52.69 56.59 64.4 63.2 75.4 58.78 61.95 65.69 69.2 68 86.3
15/10/2018 15:50:41 44.66 50.83 56.59 64.4 63.2 75.4 55.87 59.89 65.69 69.2 68 86.3
15/10/2018 15:50:42 45.24 48.06 56.59 64.4 63.2 75.4 56.73 57.82 65.69 69.2 68 86.3
15/10/2018 15:50:43 45.94 46.63 56.59 64.4 63.2 75.4 58.83 58.79 65.69 69.2 68 86.3
15/10/2018 15:50:44 46.33 46.85 56.59 64.4 63.2 75.4 60.29 59.88 65.69 69.2 68 86.3
15/10/2018 15:50:45 52.24 51.74 56.59 64.4 63.2 75.4 59.66 60.41 65.69 69.2 68 86.3
15/10/2018 15:50:46 50.89 52.55 56.59 64.4 63.2 75.4 56.47 59.47 65.69 69.2 68 86.3
15/10/2018 15:50:47 48.21 50.84 56.59 64.4 63.2 75.4 56.78 57.77 65.69 69.2 68 86.3
15/10/2018 15:50:48 50.69 50.61 56.59 64.4 63.2 75.4 61.13 60.38 65.69 69.2 68 86.3
15/10/2018 15:50:49 54.26 54.35 56.59 64.4 63.2 75.4 60.68 61.09 65.69 69.2 68 86.3
15/10/2018 15:50:50 47.58 52.93 56.59 64.4 63.2 75.4 57.29 60.37 65.69 69.2 68 86.3
15/10/2018 15:50:51 46.99 50.62 56.59 64.4 63.2 75.4 56.9 58.8 65.69 69.2 68 86.3
15/10/2018 15:50:52 45.27 48.37 56.59 64.4 63.2 75.4 57.15 57.84 65.69 69.2 68 86.3
15/10/2018 15:50:53 46.89 47.07 56.59 64.4 63.2 75.4 55.85 57.37 65.69 69.2 68 86.3
15/10/2018 15:50:54 53.17 52.6 56.59 64.4 63.2 75.4 57.03 57.09 65.69 69.2 68 86.3
15/10/2018 15:50:55 52.32 53.8 56.59 64.4 63.2 75.4 57.11 57.62 65.69 69.2 68 86.3
15/10/2018 15:50:56 46.39 51.85 56.59 64.4 63.2 75.4 55.83 56.88 65.69 69.2 68 86.3
15/10/2018 15:50:57 46.06 49.34 56.59 64.4 63.2 75.4 56.04 56.4 65.69 69.2 68 86.3
15/10/2018 15:50:58 44.97 47.5 56.59 64.4 63.2 75.4 56.59 56.91 65.69 69.2 68 86.3
15/10/2018 15:50:59 44.38 46.12 56.59 64.4 63.1 75.4 55.7 56.27 65.69 69.2 68 86.3
15/10/2018 15:51:00 46.55 46.47 56.59 64.4 63.1 75.4 56.47 56.5 65.69 69.2 68 86.3
15/10/2018 15:51:01 45.07 46.47 56.59 64.4 63.1 75.4 55.02 56.45 65.69 69.2 68 86.3
15/10/2018 15:51:02 44.89 45.69 56.59 64.3 63.1 75.4 55.76 55.8 65.69 69.1 68 86.3
15/10/2018 15:51:03 44.95 45.19 56.59 64.2 63.1 75.4 56.81 56.52 65.69 69.1 68 86.3
15/10/2018 15:51:04 45.06 45.21 56.59 64.2 63.1 75.4 56.89 56.8 65.69 69.1 68 86.3
15/10/2018 15:51:05 45.31 45.55 56.59 64.2 63.1 75.4 57.49 57.31 65.69 69.1 68 86.3
15/10/2018 15:51:06 44.06 45.21 56.59 64.1 63.1 75.4 57.01 57.36 65.69 69 68 86.3
15/10/2018 15:51:07 44.43 44.88 54.35 64.1 63.1 75.4 58.33 58.69 65.03 69 68 86.3
15/10/2018 15:51:08 43.92 44.38 54.35 64.1 63.1 75.4 56.57 57.68 63.67 69 68 86.3
15/10/2018 15:51:09 44.42 44.51 54.35 64.1 63.1 75.4 56.36 57.06 61.95 69 68 86.3
15/10/2018 15:51:10 44.31 44.49 54.35 64.1 63.1 75.4 55.47 56.64 61.09 69 68 86.3
15/10/2018 15:51:11 47.16 46.5 54.35 64.1 63.1 75.4 57.81 57.45 61.09 69 68 86.3
15/10/2018 15:51:12 50.09 49.25 54.35 64.1 63.1 75.4 58.21 58.22 61.09 69 68 86.3
15/10/2018 15:51:13 45.73 48.52 54.35 64.1 63.1 75.4 56.73 57.92 61.09 69 68 86.3
15/10/2018 15:51:14 53.09 52.82 54.35 64.1 63.1 75.4 57.94 58.26 61.09 69 68 86.3
15/10/2018 15:51:15 43.92 50.89 54.35 64.1 63.1 75.4 55.09 57.55 61.09 69 68 86.3
15/10/2018 15:51:16 44.89 47.85 54.35 64.1 63.1 75.4 55.13 56.22 61.09 69 68 86.3
15/10/2018 15:51:17 46.65 46.92 54.35 64.1 63.1 75.4 55.25 55.6 61.09 69 68 86.3
15/10/2018 15:51:18 69.4 68.85 68.85 64.1 63.1 75.4 70.76 70.21 70.21 69 68 86.3
15/10/2018 15:51:19 59.77 66.81 68.85 64.1 63.1 75.4 65.34 68.28 70.21 69 68 86.3
15/10/2018 15:51:20 59.82 63.87 68.85 64.2 63.1 75.4 61.81 66.81 70.21 69 68 86.3
15/10/2018 15:51:21 55.52 62.12 68.85 64.2 63.1 75.4 66.01 66.74 70.21 69 68 86.3
15/10/2018 15:51:22 53.64 59.08 68.85 64.2 63.1 75.4 66.32 67.4 70.21 69 68 86.3
15/10/2018 15:51:23 58.25 58.21 68.85 64.2 63.1 75.4 64.77 65.51 70.21 69 68 86.3
15/10/2018 15:51:24 53.37 58.06 68.85 64.1 63.1 75.4 61.8 65.37 70.21 69 68 86.3
15/10/2018 15:51:25 51.83 55.42 68.85 64.1 63.1 75.4 62.94 63.74 70.21 69 68 86.3
15/10/2018 15:51:26 53.18 54.2 68.85 64.1 63.1 75.4 62.54 64.53 70.21 69 68 86.3
15/10/2018 15:51:27 54.3 54.99 68.85 64.1 63.1 75.4 63.95 63.97 70.21 69 68 86.3
15/10/2018 15:51:28 46.16 54.32 68.85 64.1 63.1 75.4 59.9 63.42 70.21 69 68 86.3
15/10/2018 15:51:29 50.47 51.05 68.85 64.1 63.1 75.4 61.51 62.12 70.21 69 68 86.3
15/10/2018 15:51:30 49.58 51.24 68.85 64.1 63.1 75.4 58.95 61.51 70.21 69 68 86.3
15/10/2018 15:51:31 50.65 50.85 68.85 64.1 63.1 75.4 61.2 61.19 70.21 69 68 86.3
15/10/2018 15:51:32 57.01 56.35 68.85 64.1 63.1 75.4 62.51 62.04 70.21 69 68 86.3
15/10/2018 15:51:33 47.29 56.37 68.85 64.1 63.1 75.4 57.22 62.05 70.21 69 68 86.2
15/10/2018 15:51:34 45.78 52.83 68.85 64.1 63.1 75.4 57.83 59.63 70.21 69 68 86.2
15/10/2018 15:51:35 46.05 49.82 68.85 64.1 63.1 75.4 59.63 59.47 70.21 69 68 86.2
15/10/2018 15:51:36 45.96 47.92 68.85 64.1 63.1 75.4 59.44 60 70.21 69 68 86.2
15/10/2018 15:51:37 46.04 46.73 68.85 64.1 63.1 75.4 59.01 59.31 70.21 68.9 67.9 86.2
15/10/2018 15:51:38 44.83 46.43 68.85 64 63.1 75.4 59.78 60.16 70.21 68.9 67.9 86.2
15/10/2018 15:51:39 44.24 45.51 68.85 64 63.1 75.4 57.64 59.21 70.21 68.9 67.9 86.2
15/10/2018 15:51:40 44.19 44.77 68.85 64 63.1 75.4 58.3 58.53 70.21 68.9 67.9 86.2
15/10/2018 15:51:41 47.82 47.37 68.85 64 63.1 75.4 57.79 58.5 70.21 68.9 67.9 86.2
15/10/2018 15:51:42 46.45 47.18 68.85 64 63.1 75.4 59.59 59.33 70.21 68.9 67.9 86.2
15/10/2018 15:51:43 45.95 46.72 68.85 63.9 63.1 75.4 58.6 59.04 70.21 68.9 67.9 86.2
15/10/2018 15:51:44 46.02 46.29 68.85 63.7 63.1 75.4 58.27 58.86 70.21 68.7 67.9 86.2
15/10/2018 15:51:45 46.24 46.32 68.85 63.7 63 75.4 58.85 58.96 70.21 68.7 67.9 86.2
15/10/2018 15:51:46 46.23 46.38 68.85 63.7 63 75.4 58.88 59.16 70.21 68.7 67.9 86.2
15/10/2018 15:51:47 45.58 46.38 68.85 63.7 63 75.4 58.98 59.09 70.21 68.7 67.9 86.2
15/10/2018 15:51:48 44.77 45.76 66.81 63.7 63 75.4 60.27 59.96 68.28 68.7 67.9 86.2
15/10/2018 15:51:49 44.58 45.21 63.87 63.7 63 75.4 57.66 59.78 67.4 68.7 67.9 86.2
15/10/2018 15:51:50 44.6 44.79 62.12 63.6 63 75.4 56.57 58.72 67.4 68.6 67.9 86.2
15/10/2018 15:51:51 49.98 49.36 59.08 63.6 63 75.4 57.52 57.98 67.4 68.5 67.9 86.2
15/10/2018 15:51:52 45.68 48.48 58.21 63.5 63 75.4 56.99 57.37 65.51 68.5 67.9 86.2
15/10/2018 15:51:53 45.03 47.32 58.06 63.5 63 75.4 57.81 57.86 65.37 68.5 67.9 86.2
15/10/2018 15:51:54 43.91 45.91 56.37 63.5 63 75.4 56.17 57.62 64.53 68.5 67.9 86.2
15/10/2018 15:51:55 45.56 45.43 56.37 63.5 63 75.4 55.66 56.82 64.53 68.5 67.9 86.2
15/10/2018 15:51:56 45.82 45.94 56.37 63.4 63 75.4 55.77 56 63.97 68.4 67.9 86.2
15/10/2018 15:51:57 45.71 45.74 56.37 63.4 63 75.4 56.49 56.47 63.42 68.4 67.9 86.2
15/10/2018 15:51:58 45.11 45.76 56.37 63.4 63 75.4 58.68 58.02 62.12 68.4 67.9 86.2
15/10/2018 15:51:59 45.17 45.3 56.37 63.4 63 75.4 59.47 59.05 62.05 68.4 67.9 86.2
15/10/2018 15:52:00 47.08 46.67 56.37 63.4 63 75.4 59.73 59.59 62.05 68.4 67.9 86.2
15/10/2018 15:52:01 49.41 48.84 56.37 63.4 63 75.4 61.54 61.03 62.05 68.4 67.9 86.2
15/10/2018 15:52:02 46.87 48.83 56.37 63.4 63 75.4 59.85 60.95 62.05 68.4 67.9 86.2
15/10/2018 15:52:03 49.7 49.11 52.83 63.4 63 75.4 60.41 60.67 61.03 68.4 67.9 86.2
15/10/2018 15:52:04 48.44 48.83 49.82 63.4 63 75.4 58.93 60.41 61.03 68.4 67.9 86.2
15/10/2018 15:52:05 47.99 48.6 49.36 63.4 63 75.4 59.1 59.69 61.03 68.3 67.9 86.2
15/10/2018 15:52:06 48.68 48.63 49.36 63.4 63 75.4 60.35 60.23 61.03 68.3 67.9 86.2
15/10/2018 15:52:07 49.42 49.19 49.36 63.4 63 75.4 59.95 60.08 61.03 68.3 67.9 86.2
15/10/2018 15:52:08 47.95 49.22 49.36 63.4 63 75.4 58.5 59.82 61.03 68.3 67.9 86.2
15/10/2018 15:52:09 46.89 48.42 49.36 63.4 63 75.4 59.11 59.43 61.03 68.3 67.9 86.2
15/10/2018 15:52:10 56.89 55.38 55.38 63.4 62.9 75.4 61.05 60.72 61.03 68.3 67.8 86.2
15/10/2018 15:52:11 49.49 54.34 55.38 63.4 62.9 75.4 57.54 59.98 61.03 68.3 67.8 86.2
15/10/2018 15:52:12 46.43 51.84 55.38 63.4 62.9 75.4 56.28 58.58 61.03 68.3 67.8 86.2
15/10/2018 15:52:13 50.17 50.31 55.38 63.4 62.9 75.4 57.65 57.71 61.03 68.3 67.8 86.2
15/10/2018 15:52:14 46.68 50.31 55.38 63.4 62.9 75.4 58.06 58.25 61.03 68.3 67.8 86.2
15/10/2018 15:52:15 45.89 48.32 55.38 63.4 62.9 75.4 57.75 58.16 61.03 68.3 67.8 86.2
15/10/2018 15:52:16 45.71 47 55.38 63.4 62.9 75.4 58.39 58.32 61.03 68.3 67.8 86.2
15/10/2018 15:52:17 47.34 47.7 55.38 63.4 62.9 75.4 57.71 58.24 61.03 68.3 67.8 86.2
15/10/2018 15:52:18 43.94 46.56 55.38 63.4 62.9 75.4 56.22 57.8 61.03 68.3 67.8 86.2
15/10/2018 15:52:19 44.24 45.12 55.38 63.4 62.9 75.4 56.69 57.02 61.03 68.3 67.8 86.2
15/10/2018 15:52:20 43.95 44.54 55.38 63.4 62.9 75.4 56.36 56.93 61.03 68.3 67.7 86.2
15/10/2018 15:52:21 45.58 45.17 55.38 63.4 62.9 75.4 56.13 56.6 61.03 68.3 67.7 86.2
15/10/2018 15:52:22 45.65 45.45 55.38 63.4 62.9 75.4 56.3 56.55 61.03 68.3 67.7 86.2
15/10/2018 15:52:23 46.05 45.89 55.38 63.3 62.9 75.4 56.74 56.83 61.03 68.3 67.7 86.2
15/10/2018 15:52:24 45.44 45.96 55.38 63.3 62.9 75.4 56.17 56.61 61.03 68.2 67.7 86.2
15/10/2018 15:52:25 45.99 45.99 55.38 63.3 62.9 75.4 56.25 56.47 61.03 68.2 67.7 86.2
15/10/2018 15:52:26 47.26 47.33 55.38 63.2 62.9 75.4 56.39 56.63 61.03 68.2 67.7 86.2
15/10/2018 15:52:27 44.29 46.53 55.38 63.2 62.9 75.4 56.22 56.39 61.03 68.2 67.7 86.2
15/10/2018 15:52:28 44.74 45.28 55.38 63.2 62.9 75.4 55.74 56.25 61.03 68.2 67.7 86.2
15/10/2018 15:52:29 44.67 45.07 55.38 63.2 62.9 75.4 58.28 57.72 61.03 68.2 67.7 86.2
15/10/2018 15:52:30 45.21 45.23 55.38 63.2 62.9 75.4 56.62 58.1 61.03 68.2 67.7 86.2
15/10/2018 15:52:31 45.26 45.23 55.38 63.2 62.9 75.4 57.61 57.66 60.95 68.2 67.7 86.2
15/10/2018 15:52:32 45.53 45.46 55.38 63.2 62.9 75.4 57.67 57.76 60.72 68.2 67.7 86.2
15/10/2018 15:52:33 45.44 45.72 55.38 63.2 62.9 75.4 57.4 57.7 60.72 68.2 67.7 86.2
15/10/2018 15:52:34 44.32 45.39 55.38 63.2 62.9 75.4 55.25 57.51 60.72 68.2 67.7 86.2
15/10/2018 15:52:35 43.44 44.71 55.38 63.2 62.8 75.4 55.9 56.29 60.72 68.2 67.7 86.2
15/10/2018 15:52:36 44.5 44.45 55.38 63.2 62.8 75.4 55.32 56.14 60.72 68.2 67.7 86.2
15/10/2018 15:52:37 44.63 44.86 55.38 63.2 62.8 75.4 55.7 55.89 60.72 68.2 67.7 86.2
15/10/2018 15:52:38 46.35 45.7 55.38 63.2 62.8 75.4 56.75 56.47 60.72 68.2 67.7 86.2
15/10/2018 15:52:39 44.15 45.68 55.38 63.2 62.8 75.4 55.54 56.48 60.72 68.2 67.7 86.2
15/10/2018 15:52:40 47.06 46.5 54.34 63.2 62.8 75.4 60.34 59.26 59.98 68.2 67.7 86.2
15/10/2018 15:52:41 47.27 47.01 51.84 63.2 62.8 75.4 59.46 59.49 59.49 68.2 67.7 86.2
15/10/2018 15:52:42 47.25 47.28 50.31 63.2 62.8 75.4 59.33 59.8 59.8 68.2 67.7 86.2
15/10/2018 15:52:43 47.65 47.58 50.31 63.2 62.8 75.4 59.11 59.45 59.8 68.2 67.7 86.2
15/10/2018 15:52:44 47.75 47.79 48.32 63.2 62.8 75.4 59.34 59.52 59.8 68.2 67.7 86.2
15/10/2018 15:52:45 48.14 48.32 48.32 63.2 62.8 75.4 59.08 59.45 59.8 68.2 67.7 86.2
15/10/2018 15:52:46 47.25 47.82 48.32 63.2 62.8 75.4 60.03 59.82 59.82 68.2 67.7 86.2
15/10/2018 15:52:47 46.13 47.38 48.32 63.2 62.8 75.4 58.89 59.8 59.82 68.2 67.7 86.2
15/10/2018 15:52:48 45.02 46.61 48.32 63.2 62.8 75.4 58.05 59.14 59.82 68.2 67.7 86.2
15/10/2018 15:52:49 45.47 45.77 48.32 63.1 62.8 75.4 57.62 58.35 59.82 68.1 67.7 86.2
15/10/2018 15:52:50 45.42 45.68 48.32 63.1 62.8 75.4 56.89 57.99 59.82 68.1 67.7 86.2
15/10/2018 15:52:51 49.47 48.73 48.73 63.1 62.8 75.4 58.27 58.1 59.82 68.1 67.7 86.2
15/10/2018 15:52:52 46.08 47.6 48.73 63.1 62.8 75.4 57.91 58.03 59.82 68.1 67.7 86.2
15/10/2018 15:52:53 47.31 47.24 48.73 63.1 62.8 75.4 57.47 57.87 59.82 68.1 67.7 86.2
15/10/2018 15:52:54 47.6 47.62 48.73 63.1 62.8 75.4 56.87 57.86 59.82 68.1 67.7 86.2
15/10/2018 15:52:55 46.56 47.4 48.73 63.1 62.8 75.4 57.79 57.66 59.82 68.1 67.7 86.2
15/10/2018 15:52:56 48.35 48.43 48.73 63.1 62.8 75.4 59.82 59.69 59.82 68.1 67.7 86.2
15/10/2018 15:52:57 46.17 48.45 48.73 63.1 62.8 75.4 59.25 60.13 60.13 68.1 67.7 86.2
15/10/2018 15:52:58 46.27 47.14 48.73 63.1 62.8 75.4 57.6 59.22 60.13 68.1 67.7 86.2
15/10/2018 15:52:59 48.81 49.01 49.01 63.1 62.7 75.4 57.67 58.35 60.13 68.1 67.6 86.2
15/10/2018 15:53:00 45.95 47.7 49.01 63.1 62.7 75.4 58.15 58.22 60.13 68.1 67.6 86.2
15/10/2018 15:53:01 45.11 46.68 49.01 63.1 62.7 75.4 58.46 58.49 60.13 68.1 67.6 86.2
15/10/2018 15:53:02 45.16 45.74 49.01 63.1 62.7 75.4 57.85 58.18 60.13 68.1 67.6 86.2
15/10/2018 15:53:03 46.06 45.8 49.01 63.1 62.7 75.3 57.89 58.18 60.13 68.1 67.6 86.2
15/10/2018 15:53:04 46.06 46.11 49.01 63.1 62.7 75.3 58.42 58.32 60.13 68.1 67.6 86.2
15/10/2018 15:53:05 46.22 46.31 49.01 63 62.7 75.3 58.43 58.56 60.13 68.1 67.6 86.2
15/10/2018 15:53:06 46.91 46.86 49.01 63 62.7 75.3 58.65 58.82 60.13 68.1 67.6 86.2
15/10/2018 15:53:07 45.01 46.53 49.01 63 62.7 75.3 58.9 59.05 60.13 68 67.6 86.2
15/10/2018 15:53:08 45.52 45.78 49.01 62.6 62.7 75.3 59.29 59.36 60.13 67.3 67.6 86.2
15/10/2018 15:53:09 46.92 46.53 49.01 62.6 62.7 75.3 59.92 59.77 60.13 67.3 67.6 86.2
15/10/2018 15:53:10 46.09 46.33 49.01 62.6 62.7 75.3 59.77 60.05 60.13 67.3 67.6 86.2
15/10/2018 15:53:11 45.33 46.25 49.01 62.5 62.7 75.3 58.72 59.9 60.13 67.3 67.6 86.2
15/10/2018 15:53:12 45.07 45.64 49.01 62.5 62.7 75.3 57.64 58.89 60.13 67.2 67.6 86.2
15/10/2018 15:53:13 46.11 45.99 49.01 61.9 62.7 75.3 59.06 58.91 60.13 66.7 67.6 86.2
15/10/2018 15:53:14 45.82 46.14 49.01 61.8 62.7 75.3 58.11 58.92 60.13 66.6 67.6 86.2
15/10/2018 15:53:15 46.14 46.24 49.01 61.8 62.7 75.3 58.06 58.46 60.13 66.6 67.6 86.2
15/10/2018 15:53:16 45.94 46.04 49.01 61.7 62.7 75.3 58.28 58.36 60.13 66.6 67.6 86.2
15/10/2018 15:53:17 46.71 46.8 49.01 61.7 62.7 75.3 58.77 58.65 60.13 66.6 67.6 86.2
15/10/2018 15:53:18 45.42 46.16 49.01 61.7 62.7 75.3 62.01 61.83 61.83 66.6 67.6 86.2
15/10/2018 15:53:19 45.56 45.75 49.01 61.7 62.7 75.3 64.02 63.71 63.71 66.6 67.6 86.2
15/10/2018 15:53:20 46.12 46.05 49.01 61.7 62.7 75.3 68.2 67.36 67.36 66.6 67.6 86.2
15/10/2018 15:53:21 45.81 45.99 49.01 61.7 62.7 75.3 62.04 66.61 67.36 66.6 67.6 86.2
15/10/2018 15:53:22 52.65 52.15 52.15 61.7 62.7 75.3 61.22 64.43 67.36 66.6 67.6 86.2
15/10/2018 15:53:23 46.04 51.78 52.15 61.7 62.7 75.3 59.28 62.78 67.36 66.6 67.6 86.1
15/10/2018 15:53:24 48.24 49.21 52.15 61.6 62.7 75.3 60.67 61.09 67.36 66.6 67.6 86.1
15/10/2018 15:53:25 46.69 48.6 52.15 61.6 62.7 75.3 60.39 60.82 67.36 66.6 67.6 86.1
15/10/2018 15:53:26 46.45 47.46 52.15 61.6 62.7 75.3 62.91 62.2 67.36 66.6 67.6 86.1
15/10/2018 15:53:27 45.93 46.91 52.15 61.6 62.7 75.3 59.77 62.06 67.36 66.5 67.6 86.1
15/10/2018 15:53:28 46.83 46.84 52.15 61.6 62.7 75.3 63.41 63.03 67.36 66.5 67.6 86.1
15/10/2018 15:53:29 47.37 47.27 52.15 61.6 62.7 75.3 64.12 63.74 67.36 66.5 67.6 86.1
15/10/2018 15:53:30 47.52 47.46 52.15 61.6 62.7 75.3 63.43 63.81 67.36 66.5 67.6 86.1
15/10/2018 15:53:31 46.54 47.44 52.15 61.5 62.7 75.3 59.81 63.58 67.36 66.4 67.6 86.1
15/10/2018 15:53:32 45.42 46.91 52.15 61.4 62.7 75.3 58.12 61.59 67.36 66.3 67.6 86.1
15/10/2018 15:53:33 46.72 46.55 52.15 61.4 62.7 75.3 59.81 59.97 67.36 66.3 67.6 86.1
15/10/2018 15:53:34 45.42 46.65 52.15 61.3 62.7 75.3 60.53 60.61 67.36 66.2 67.6 86.1
15/10/2018 15:53:35 47.63 47.22 52.15 61.2 62.7 75.3 62.99 62.14 67.36 66.2 67.6 86.1
15/10/2018 15:53:36 47.65 47.58 52.15 61.2 62.7 75.3 60.24 62.13 67.36 66.2 67.6 86.1
15/10/2018 15:53:37 48.1 47.87 52.15 61.2 62.6 75.3 60.42 60.94 67.36 66.2 67.6 86.1
15/10/2018 15:53:38 49.7 49.14 52.15 61.1 62.6 75.3 62.22 61.94 67.36 66.1 67.6 86.1
15/10/2018 15:53:39 48.71 49.13 52.15 61 62.6 75.3 61.64 62.21 67.36 66.1 67.6 86.1
15/10/2018 15:53:40 47.54 48.92 52.15 60.9 62.6 75.3 60.37 61.69 67.36 66.1 67.6 86.1
15/10/2018 15:53:41 47.28 48.13 52.15 60.9 62.6 75.3 59.86 60.99 67.36 66 67.6 86.1
15/10/2018 15:53:42 46.13 47.5 52.15 60.9 62.6 75.3 59.48 60.33 67.36 66 67.6 86.1
15/10/2018 15:53:43 46.19 46.79 52.15 60.8 62.6 75.3 58.82 59.93 67.36 65.9 67.5 86.1
15/10/2018 15:53:44 45.84 46.47 52.15 60.8 62.6 75.3 59.13 59.61 67.36 65.9 67.5 86.1
15/10/2018 15:53:45 45.83 46.11 52.15 60.8 62.5 75.3 58.06 59.03 67.36 65.9 67.5 86.1
15/10/2018 15:53:46 45.47 45.93 52.15 60.8 62.4 75.3 61.35 60.69 67.36 65.9 67.2 86.1
15/10/2018 15:53:47 45.39 45.68 52.15 60.6 62.4 75.3 61.8 61.74 67.36 65.8 67.2 86.1
15/10/2018 15:53:48 46.44 46.14 52.15 60.5 62.3 75.3 58.19 61.42 67.36 65.7 67.2 86.1
15/10/2018 15:53:49 46.3 46.44 52.15 60.4 62.3 75.3 58.44 59.74 67.36 65.7 67.2 86.1
15/10/2018 15:53:50 46.38 46.38 52.15 60.4 62.3 75.3 60.81 60.45 66.61 65.7 67.2 86.1
15/10/2018 15:53:51 47.49 47.36 52.15 60.4 62.3 75.3 60.37 60.94 64.43 65.6 67.2 86.1
15/10/2018 15:53:52 46.14 47.01 51.78 60.3 62.3 75.3 59.07 60.24 63.81 65.6 67.2 86.1
15/10/2018 15:53:53 45.28 46.39 49.21 60.3 62.3 75.3 57.06 59.5 63.81 65.6 67.2 86.1
15/10/2018 15:53:54 44.84 45.82 49.14 60.2 62.3 75.3 55.95 58.18 63.81 65.6 67.2 86.1
15/10/2018 15:53:55 44.61 45.14 49.14 60.1 62.3 75.3 55.9 57.01 63.81 65.2 67.2 86.1
15/10/2018 15:53:56 45.31 45.24 49.14 60 62.3 75.3 55.82 56.4 63.81 65.2 67.2 86.1
15/10/2018 15:53:57 45.09 45.33 49.14 60 62.3 75.3 56.63 56.67 63.81 65.2 67.2 86.1
15/10/2018 15:53:58 44.94 45.21 49.14 60 62.3 75.3 55.71 56.47 63.81 65.2 67.2 86.1
15/10/2018 15:53:59 44.8 45.1 49.14 60 62.3 75.3 56.83 56.6 63.81 65.2 67.2 86.1
15/10/2018 15:54:00 44.58 45.03 49.14 59.8 62.3 75.3 55.89 56.64 63.58 65.2 67.2 86.1
15/10/2018 15:54:01 45.39 45.24 49.14 59.8 62.3 75.3 56.58 56.52 62.21 65.1 67.2 86.1
15/10/2018 15:54:02 45.24 45.28 49.14 59.7 62.3 75.3 57.2 57.03 62.21 65.1 67.2 86.1
15/10/2018 15:54:03 45.83 45.61 49.14 59.7 62.3 75.3 57.14 57.24 62.21 65.1 67.2 86.1
15/10/2018 15:54:04 46.64 46.5 49.14 59.6 62.3 75.3 58.69 58.48 62.21 65.1 67.2 86.1
15/10/2018 15:54:05 47.72 47.36 49.14 59.6 62.3 75.3 61.27 60.63 62.21 65.1 67.2 86.1
15/10/2018 15:54:06 47.41 47.41 49.14 59.5 62.3 75.3 60.25 60.89 62.21 65 67.2 86.1
15/10/2018 15:54:07 48.61 48.29 49.14 59.3 62.3 75.3 60.72 60.71 62.21 64.9 67.2 86.1
15/10/2018 15:54:08 47.27 48.23 49.13 59.3 62.3 75.3 57.71 60.62 62.21 64.9 67.2 86.1
15/10/2018 15:54:09 45.18 47.55 48.92 59.2 62.3 75.3 56.66 58.98 61.74 64.8 67.2 86.1
15/10/2018 15:54:10 45.5 46.31 48.29 59.2 62.3 75.3 56.76 57.73 61.74 64.8 67.2 86.1
15/10/2018 15:54:11 46.3 46.17 48.29 59.2 62.3 75.3 56.57 57.48 61.74 64.8 67.2 86.1
15/10/2018 15:54:12 45.89 46.33 48.29 59.2 62.3 75.3 55.82 56.72 61.74 64.7 67.2 86.1
15/10/2018 15:54:13 45.08 46.05 48.29 59 62.3 75.3 57.53 57.3 61.74 64.6 67.2 86.1
15/10/2018 15:54:14 45.16 45.38 48.29 58.9 62.3 75.3 55.77 56.95 61.74 64.5 67.2 86.1
15/10/2018 15:54:15 46.12 45.9 48.29 58.8 62.3 75.3 57.54 57.32 61.74 64.5 67.2 86.1
15/10/2018 15:54:16 46.9 46.55 48.29 58.7 62.3 75.3 58.18 57.8 61.74 64.5 67.2 86.1
15/10/2018 15:54:17 45.33 46.54 48.29 58.4 62.3 75.3 56.06 57.73 61.42 64.4 67.2 86.1
15/10/2018 15:54:18 45.89 46.15 48.29 57.4 62.3 75.3 55.88 56.95 60.94 62.3 67.2 86.1
15/10/2018 15:54:19 66.26 64.94 64.94 57.4 62.3 75.3 68.53 67.01 67.01 62.4 67.2 86.1
15/10/2018 15:54:20 62.99 65.28 65.28 57.4 62.3 75.3 65.1 66.73 67.01 62.4 67.2 86.1
15/10/2018 15:54:21 64.22 64.15 65.28 57.3 62.3 75.3 67.73 67.59 67.59 62.4 67.2 86.1
15/10/2018 15:54:22 61.42 63.77 65.28 57.2 62.3 75.3 63.95 67.09 67.59 62.4 67.2 86.1
15/10/2018 15:54:23 75.8 75.13 75.13 58.1 62.4 75.3 85.26 84.27 84.27 64.5 67.5 86.1
15/10/2018 15:54:24 66.37 73.27 75.13 58.2 62.4 75.3 70.72 82.64 84.27 64.6 67.5 86.1
15/10/2018 15:54:25 51.83 70.52 75.13 58.2 62.4 75.3 66.47 78.85 84.27 64.6 67.5 86.1
15/10/2018 15:54:26 49.72 66.38 75.13 58.1 62.4 75.3 65 75.08 84.27 64.6 67.5 86.1
15/10/2018 15:54:27 49.7 62.29 75.13 58 62.4 75.3 63.7 71.46 84.27 64.6 67.5 86.1
15/10/2018 15:54:28 56.42 58.42 75.13 58 62.4 75.3 64.89 68.21 84.27 64.5 67.5 86.1
15/10/2018 15:54:29 55.23 57.88 75.13 57.9 62.4 75.3 64.72 66.46 84.27 64.5 67.4 86.1
15/10/2018 15:54:30 66.35 65.42 75.13 57.9 62.4 75.3 70.84 70.05 84.27 64.5 67.4 86.1
15/10/2018 15:54:31 60.05 64.87 75.13 57.9 62.4 75.3 65.51 69.97 84.27 64.5 67.4 86.1
15/10/2018 15:54:32 61.28 62.48 75.13 57.9 62.4 75.3 68.32 68.32 84.27 64.5 67.4 86.1
15/10/2018 15:54:33 56.33 61.92 75.13 57.9 62.4 75.3 62.21 68.06 84.27 64.5 67.4 86.1
15/10/2018 15:54:34 64.71 63.85 75.13 57.8 62.4 75.3 69.5 68.77 84.27 64.5 67.4 86.1
15/10/2018 15:54:35 66.67 66.31 75.13 57.9 62.4 75.3 68.86 69.51 84.27 64.6 67.5 86.1
15/10/2018 15:54:36 63.2 65.77 75.13 57.9 62.4 75.3 66.61 68.86 84.27 64.6 67.5 86.1
15/10/2018 15:54:37 63.83 64.06 75.13 57.9 62.4 75.3 71.65 71.03 84.27 64.6 67.5 86.1
15/10/2018 15:54:38 70.22 69.71 75.13 57.8 62.4 75.3 74.93 74.05 84.27 64.7 67.5 86.1
15/10/2018 15:54:39 77.92 77.51 77.51 58.9 62.6 75.3 86.4 85.83 85.83 66.3 67.8 86.1
15/10/2018 15:54:40 66.67 77.49 77.51 59 62.6 75.3 75.85 85.81 85.83 66.4 67.9 86.1
15/10/2018 15:54:41 72.09 74.46 77.51 59.2 62.6 75.3 73.31 82.08 85.83 66.5 67.9 86.1
15/10/2018 15:54:42 52 72.33 77.51 59.1 62.6 75.3 62.1 78.57 85.83 66.4 67.9 86.1
15/10/2018 15:54:43 55.71 68.15 77.51 59.1 62.6 75.3 67.33 74.48 85.83 66.4 67.9 86.1
15/10/2018 15:54:44 61.61 64.56 77.51 59.1 62.6 75.3 66.62 71.24 85.83 66.4 67.9 86.1
15/10/2018 15:54:45 60.69 63.37 77.51 59.1 62.6 75.3 64.62 68.82 85.83 66.4 67.9 86.1
15/10/2018 15:54:46 51.78 60.99 77.51 59.1 62.6 75.3 61.2 66.46 85.83 66.4 67.9 86.1
15/10/2018 15:54:47 60.78 60.82 77.51 59 62.6 75.3 64.68 64.92 85.83 66.4 67.9 86.1
15/10/2018 15:54:48 60.78 62.19 77.51 58.9 62.6 75.3 64.36 65.6 85.83 66.4 67.9 86.1
15/10/2018 15:54:49 58.59 60.37 77.51 58.9 62.5 75.3 65.53 65.35 85.83 66.4 67.8 86.1
15/10/2018 15:54:50 64.3 63.77 77.51 58.9 62.5 75.3 69.84 69.66 85.83 66.4 67.8 86.1
15/10/2018 15:54:51 52.43 62.26 77.51 58.8 62.5 75.3 62.56 67.94 85.83 66.4 67.8 86.1
15/10/2018 15:54:52 52.41 58.72 77.51 58.8 62.5 75.3 62.78 65.45 85.83 66.4 67.8 86.1
15/10/2018 15:54:53 51.81 55.81 77.51 58.8 62.4 75.3 61.75 63.94 85.83 66.4 67.8 86.1
15/10/2018 15:54:54 51.54 54.04 77.51 58.8 62.4 75.3 63.04 63.18 85.83 66.4 67.8 86.1
15/10/2018 15:54:55 56.74 56.17 77.51 58.8 62.3 75.3 62.58 63.36 85.83 66.4 67.7 86.1
15/10/2018 15:54:56 53.69 54.82 77.51 58.4 62.3 75.3 62.21 62.84 85.83 66.2 67.7 86.1
15/10/2018 15:54:57 58.68 58.38 77.51 58.3 62.3 75.3 60.5 62.16 85.83 66.2 67.7 86.1
15/10/2018 15:54:58 60.49 60.77 77.51 58.4 62.3 75.3 61.17 62.13 85.83 66.2 67.7 86.1
15/10/2018 15:54:59 57.24 59.14 77.51 58.4 62.3 75.3 62.1 62.02 85.83 66.2 67.7 86.1
15/10/2018 15:55:00 52.66 58.13 77.51 58.4 62.3 75.3 61.29 61.95 85.83 66.2 67.7 86.1
15/10/2018 15:55:01 50.02 55.73 77.51 58.4 62.3 75.3 61.49 61.83 85.83 66.2 67.7 86.1
15/10/2018 15:55:02 51.53 53.23 77.51 58.4 62.3 75.3 62.35 62.25 85.83 66.2 67.7 86.1
15/10/2018 15:55:03 54.22 54.65 77.51 58.4 62.3 75.2 62.86 62.78 85.83 66.2 67.7 86.1
15/10/2018 15:55:04 49.64 53.34 77.51 58.4 62.3 75.2 61.21 62.65 85.83 66.2 67.7 86.1
15/10/2018 15:55:05 49.33 51.32 77.51 58.4 62.2 75.2 62.94 62.68 85.83 66.2 67.7 86.1
15/10/2018 15:55:06 49.41 50.23 77.51 58.4 62.2 75.2 61.87 62.49 85.83 66.2 67.7 86.1
15/10/2018 15:55:07 48.41 49.68 77.51 58.4 62.2 75.2 62.25 62.5 85.83 66.2 67.7 86.1
15/10/2018 15:55:08 55.09 54.38 77.51 58.4 62.2 75.2 62.42 62.68 85.83 66.2 67.7 86.1
15/10/2018 15:55:09 50.69 54.23 77.49 58.4 62.2 75.2 60.88 62.41 85.81 66.2 67.7 86.1
15/10/2018 15:55:10 48.6 52.32 74.46 58.4 62.2 75.2 61.09 61.75 82.08 66.2 67.7 86.1
15/10/2018 15:55:11 48.88 50.27 72.33 58.4 62.2 75.2 60.92 61.27 78.57 66.2 67.7 86.1
15/10/2018 15:55:12 49.65 50.34 68.15 58.4 62.2 75.2 61.57 61.58 74.48 66.2 67.7 86.1
15/10/2018 15:55:13 48.92 49.4 64.56 58.4 62.2 75.2 60.65 61.58 71.24 66.2 67.7 86.1
15/10/2018 15:55:14 51.04 50.52 63.77 58.4 62.2 75.2 61.3 61.59 69.66 66.2 67.7 86.1
15/10/2018 15:55:15 47.15 50.12 63.77 58.4 62.2 75.2 60.34 61.17 69.66 66.3 67.7 86
15/10/2018 15:55:16 48.3 49.57 63.77 58.4 62.2 75.2 58.32 60.88 69.66 66.3 67.7 86
15/10/2018 15:55:17 48.05 49.17 63.77 58.4 62.2 75.2 57.13 59.07 69.66 66.3 67.7 86
15/10/2018 15:55:18 47.58 48.2 63.77 58.4 62.2 75.2 56.78 57.85 69.66 66.3 67.7 86
15/10/2018 15:55:19 48.8 49.1 63.77 58.4 62.2 75.2 57.2 57.63 69.66 66.3 67.7 86
15/10/2018 15:55:20 43.04 48.52 62.26 58.4 62.2 75.2 54.91 57.24 67.94 66.2 67.7 86
15/10/2018 15:55:21 47.66 47.26 60.77 58.4 62.2 75.2 56.8 56.58 65.45 66.2 67.7 85.9
15/10/2018 15:55:22 54.49 53.53 60.77 58.4 62.2 75.2 63.07 62.11 63.94 66.3 67.7 85.9
15/10/2018 15:55:23 52.7 55.05 60.77 58.4 62.2 75.2 61.71 63.69 63.69 66.3 67.7 85.9
15/10/2018 15:55:24 51.4 52.26 60.77 58.4 62.2 75.2 59.45 61.03 63.69 66.3 67.7 85.9
15/10/2018 15:55:25 56.28 55.67 60.77 58.4 62.2 75.2 63.84 63.11 63.69 66.3 67.7 85.9
15/10/2018 15:55:26 54.6 55.31 60.77 58.4 62.2 75.2 62.1 62.98 63.69 66.3 67.7 85.9
15/10/2018 15:55:27 50.95 55.37 60.77 58.4 62.2 75.2 59.26 62.59 63.69 66.3 67.7 85.9
15/10/2018 15:55:28 50.48 53.12 59.14 58.4 62.2 75.2 58.46 60.8 63.69 66.3 67.7 85.9
15/10/2018 15:55:29 57.27 55.91 58.13 58.4 62.2 75.2 63.8 62.75 63.69 66.3 67.7 85.9
15/10/2018 15:55:30 53.55 55.85 55.91 58.4 62.2 75.2 60.95 62.67 63.69 66.3 67.7 85.9
15/10/2018 15:55:31 58.94 58.65 58.65 58.4 62.2 75.2 63.94 63.96 63.96 66.3 67.6 85.8
15/10/2018 15:55:32 54.27 58.09 58.65 58.5 62.2 75.2 62.1 63.44 63.96 66.3 67.6 85.8
15/10/2018 15:55:33 58.32 57.88 58.65 58.5 62.2 75.2 64.76 64.33 64.33 66.3 67.6 85.8
15/10/2018 15:55:34 59.67 59.93 59.93 58.5 62.2 75.2 65.17 65.3 65.3 66.3 67.7 85.8
15/10/2018 15:55:35 69.93 68.38 68.38 58.7 62.2 75.2 72.61 71.39 71.39 66.3 67.7 85.8
15/10/2018 15:55:36 64.12 68.26 68.38 58.7 62.2 75.2 69.12 71.27 71.39 66.4 67.7 85.8
15/10/2018 15:55:37 61.49 66.16 68.38 58.7 62.2 75.2 66.82 70.06 71.39 66.4 67.7 85.8
15/10/2018 15:55:38 62.48 63.96 68.38 58.8 62.2 75.2 68.88 68.9 71.39 66.4 67.7 85.8
15/10/2018 15:55:39 70.19 69.68 69.68 59 62.3 75.2 73.05 72.73 72.73 66.5 67.7 85.8
15/10/2018 15:55:40 55.86 67.35 69.68 59 62.3 75.2 64.88 70.96 72.73 66.5 67.7 85.8
15/10/2018 15:55:41 60.02 63.54 69.68 59 62.3 75.2 66.83 68.24 72.73 66.5 67.7 85.8
15/10/2018 15:55:42 65.56 64.97 69.68 59.1 62.3 75.2 70.05 69.49 72.73 66.5 67.7 85.8
15/10/2018 15:55:43 63.84 64.94 69.68 59.1 62.3 75.2 69.47 69.83 72.73 66.5 67.7 85.7
15/10/2018 15:55:44 66.28 67 69.68 59.2 62.3 75.2 70.89 71.63 72.73 66.6 67.7 85.7
15/10/2018 15:55:45 57.6 65.37 69.68 59.2 62.3 75.2 64.91 70.11 72.73 66.6 67.7 85.7
15/10/2018 15:55:46 52.62 62.26 69.68 59.2 62.3 75.2 59.68 67.75 72.73 66.6 67.7 85.7
15/10/2018 15:55:47 62.8 61.79 69.68 59.2 62.3 75.2 69.36 68.13 72.73 66.6 67.7 85.7
15/10/2018 15:55:48 64.78 64.47 69.68 59.3 62.3 75.2 70.08 69.84 72.73 66.6 67.7 85.7
15/10/2018 15:55:49 68.45 67.23 69.68 59.4 62.3 75.2 73 71.98 72.73 66.7 67.8 85.7
15/10/2018 15:55:50 69.28 68.82 69.68 59.5 62.4 75.2 73.19 73.07 73.07 66.8 67.8 85.7
15/10/2018 15:55:51 56.48 68.37 69.68 59.5 62.4 75.2 61.51 72.51 73.07 66.8 67.8 85.6
15/10/2018 15:55:52 49.41 64.46 69.68 59.5 62.4 75.2 57.65 68.73 73.07 66.8 67.8 85.6
15/10/2018 15:55:53 56.27 60.39 69.68 59.5 62.4 75.2 61.5 64.96 73.07 66.8 67.8 85.6
15/10/2018 15:55:54 54.52 58.11 69.68 59.5 62.4 75.1 60.11 62.95 73.07 66.8 67.8 85.6
15/10/2018 15:55:55 48.32 56.84 69.68 59.5 62.4 75.1 56.61 61.89 73.07 66.8 67.8 85.6
15/10/2018 15:55:56 49.1 53.43 69.68 59.5 62.4 75.1 56.08 59.49 73.07 66.8 67.8 85.6
15/10/2018 15:55:57 62.88 61.63 69.68 59.6 62.3 75.1 67.67 66.22 73.07 66.8 67.8 85.5
15/10/2018 15:55:58 61.17 62.55 69.68 59.6 62.3 75.1 66.61 67.37 73.07 66.8 67.8 85.5
15/10/2018 15:55:59 61.49 61.53 69.68 59.6 62.3 75.1 67.84 67.18 73.07 66.8 67.8 85.5
15/10/2018 15:56:00 61.11 62.68 69.68 59.6 62.3 75.1 68.01 68.23 73.07 66.8 67.8 85.5
15/10/2018 15:56:01 54.34 60.5 69.68 59.6 62.3 75.1 61.12 67.64 73.07 66.8 67.8 85.5
15/10/2018 15:56:02 49.19 57.29 69.68 59.6 62.3 75.1 59.12 64.46 73.07 66.8 67.8 85.5
15/10/2018 15:56:03 42.38 54.17 69.68 59.6 62.3 75.1 54.68 62.1 73.07 66.8 67.8 85.5
15/10/2018 15:56:04 43.01 50.37 69.68 59.6 62.3 75.1 55.46 59.03 73.07 66.8 67.8 85.5
15/10/2018 15:56:05 41.96 47.31 69.68 59.6 62.3 75.1 55.1 57.14 73.07 66.8 67.8 85.5
15/10/2018 15:56:06 43.63 44.91 69.68 59.6 62.3 75.1 55.41 56.14 73.07 66.8 67.8 85.4
15/10/2018 15:56:07 51.9 51.49 69.68 59.6 62.3 75.1 61.89 61.45 73.07 66.8 67.8 85.4
15/10/2018 15:56:08 43.8 51.31 69.68 59.6 62.3 75.1 55.97 61.25 73.07 66.8 67.8 85.4
15/10/2018 15:56:09 43.61 48.23 68.82 59.6 62.3 75.1 55.54 58.75 73.07 66.8 67.8 85.4
15/10/2018 15:56:10 42.73 45.87 68.82 59.6 62.3 75.1 55.21 57 73.07 66.8 67.7 85.4
15/10/2018 15:56:11 43.12 44.3 68.82 59.6 62.3 75.1 55.46 56.08 73.07 66.8 67.7 85.4
15/10/2018 15:56:12 43.81 43.92 68.82 59.6 62.3 75.1 55.4 55.89 73.07 66.8 67.7 85.4
15/10/2018 15:56:13 55.88 54.7 68.82 59.6 62.3 75.1 62.76 61.78 73.07 66.8 67.7 85.4
15/10/2018 15:56:14 56.15 56.19 68.82 59.6 62.3 75.1 62.4 62.41 73.07 66.8 67.7 85.4
15/10/2018 15:56:15 52.02 56.03 68.82 59.6 62.3 75.1 61.67 62.37 73.07 66.8 67.7 85.4
15/10/2018 15:56:16 60.06 59.29 68.82 59.6 62.3 75.1 66.82 66.24 73.07 66.9 67.8 85.4
15/10/2018 15:56:17 54.67 59.71 68.82 59.7 62.3 75.1 60.03 66.35 73.07 66.9 67.8 85.4
15/10/2018 15:56:18 50.51 56.49 68.82 59.5 62.3 75.1 60.15 63.17 73.07 66.8 67.8 85.4
15/10/2018 15:56:19 62.28 60.78 68.82 59.5 62.3 75.1 69.52 68.02 73.07 66.8 67.8 85.4
15/10/2018 15:56:20 62.86 62.76 68.37 59.5 62.3 75.1 68.48 68.8 72.51 66.9 67.8 85.4
15/10/2018 15:56:21 58.45 61.79 64.46 59.5 62.4 75.1 65.62 68.07 68.8 66.9 67.8 85.4
15/10/2018 15:56:22 59.93 61.11 62.76 59.6 62.4 75.1 65.24 66.84 68.8 66.9 67.8 85.4
15/10/2018 15:56:23 56.43 59.79 62.76 59.6 62.4 75.1 61.96 65.69 68.8 66.8 67.8 85.4
15/10/2018 15:56:24 43.91 58.48 62.76 59.6 62.4 75.1 55.37 64.03 68.8 66.8 67.8 85.4
15/10/2018 15:56:25 59.71 59.61 62.76 59.6 62.4 75.1 65.38 65.27 68.8 66.9 67.8 85.4
15/10/2018 15:56:26 62.51 62.09 62.76 59.6 62.4 75.1 68.15 67.29 68.8 66.9 67.8 85.4
15/10/2018 15:56:27 60.71 61.45 62.76 59.6 62.4 75.1 67.3 67.78 68.8 66.9 67.8 85.4
15/10/2018 15:56:28 63.09 62.9 62.9 59.6 62.4 75.1 68.2 68.24 68.8 66.9 67.8 85.4
15/10/2018 15:56:29 65.59 65.37 65.37 59.7 62.4 75.1 70.11 69.94 69.94 66.9 67.8 85.4
15/10/2018 15:56:30 58.44 65.33 65.37 59.7 62.4 75.1 63.69 69.89 69.94 66.9 67.8 85.4
15/10/2018 15:56:31 59.29 62.86 65.37 59.7 62.4 75.1 64.26 67.44 69.94 66.9 67.8 85.4
15/10/2018 15:56:32 55.57 60.39 65.37 59.7 62.4 75.1 62.69 65.24 69.94 66.9 67.8 85.4
15/10/2018 15:56:33 56.42 58.09 65.37 59.7 62.4 75.1 63.65 64.55 69.94 66.9 67.8 85.4
15/10/2018 15:56:34 49.71 57.09 65.37 59.7 62.4 75.1 58.91 63.63 69.94 66.9 67.8 85.4
15/10/2018 15:56:35 66.05 64.42 65.37 59.8 62.4 75.1 69.47 68.08 69.94 67 67.8 85.4
15/10/2018 15:56:36 58.98 63.94 65.37 59.8 62.4 75.1 63.35 67.56 69.94 67 67.8 85.4
15/10/2018 15:56:37 57.9 61.31 65.37 59.8 62.4 75.1 64.21 65.51 69.94 67 67.8 85.4
15/10/2018 15:56:38 62.66 62.59 65.37 59.8 62.4 75.1 66.68 66.74 69.94 67 67.8 85.3
15/10/2018 15:56:39 55.13 61.58 65.37 59.8 62.4 75.1 60.32 65.89 69.94 67 67.8 85.3
15/10/2018 15:56:40 43.37 58.55 65.37 59.8 62.4 75.1 56.97 63.08 69.94 67 67.8 85.3
15/10/2018 15:56:41 55.07 55.76 65.37 59.8 62.4 75.1 61.42 61.38 69.94 67 67.8 85.3
15/10/2018 15:56:42 57.21 57.31 65.37 59.8 62.4 75.1 63.16 63.1 69.94 67 67.8 85.3
15/10/2018 15:56:43 56 57.72 65.37 59.8 62.4 75.1 62.2 63.48 69.94 67 67.8 85.3
15/10/2018 15:56:44 55.6 56 65.37 59.9 62.4 75.1 61.71 62.25 69.94 67 67.8 85.3
15/10/2018 15:56:45 59.39 59.21 65.37 59.9 62.4 75.1 64.97 64.67 69.94 67 67.8 85.3
15/10/2018 15:56:46 52.61 57.6 65.37 59.9 62.4 75.1 61.04 63.52 69.94 67 67.8 85.3
15/10/2018 15:56:47 45.03 55.28 65.37 59.9 62.4 75.1 58.19 62.31 69.94 67 67.8 85.3
15/10/2018 15:56:48 47.68 51.71 65.37 59.9 62.3 75.1 58.56 60.27 69.94 67 67.8 85.3
15/10/2018 15:56:49 58.58 58.17 65.37 59.9 62.3 75.1 61.84 61.99 69.94 67 67.8 85.3
15/10/2018 15:56:50 46.67 56.49 65.37 59.9 62.3 75.1 57.99 60.92 69.94 67 67.7 85.3
15/10/2018 15:56:51 45.53 52.94 65.37 59.9 62.3 75.1 59.17 59.48 69.94 67 67.7 85.3
15/10/2018 15:56:52 45.66 49.74 65.37 59.9 62.3 75.1 63.01 62.38 69.94 67 67.7 85.3
15/10/2018 15:56:53 60.37 59.01 65.37 59.9 62.3 75.1 67.36 66.12 69.94 67 67.7 85.3
15/10/2018 15:56:54 60.12 60.49 65.37 59.9 62.3 75.1 64.61 66.72 69.94 67 67.7 85.2
15/10/2018 15:56:55 59.39 59.79 65.37 59.9 62.3 75.1 65.42 65.38 69.94 67 67.7 85.2
15/10/2018 15:56:56 71.07 69.46 69.46 60.1 62.3 75.1 74.16 72.75 72.75 67.1 67.8 85.2
15/10/2018 15:56:57 64.72 69.42 69.46 60.1 62.3 75.1 68.78 72.72 72.75 67.1 67.8 85.2
15/10/2018 15:56:58 60.14 67.13 69.46 60.2 62.3 75.1 64.75 70.74 72.75 67.1 67.8 85.2
15/10/2018 15:56:59 58.84 64.04 69.46 60.2 62.3 75.1 63.09 67.91 72.75 67.1 67.8 85.2
15/10/2018 15:57:00 60.89 62.04 69.46 60.2 62.3 75.1 65.16 66.06 72.75 67.1 67.8 85.2
15/10/2018 15:57:01 62.88 63.05 69.46 60.2 62.3 75.1 71.21 70.13 72.75 67.2 67.8 85.2
15/10/2018 15:57:02 58.2 62.47 69.46 60.2 62.3 75.1 67.54 70.17 72.75 67.2 67.7 85.2
15/10/2018 15:57:03 62.92 63.45 69.46 60.2 62.3 75.1 68.66 69.43 72.75 67.2 67.7 85.2
15/10/2018 15:57:04 67.25 66.06 69.46 60.3 62.3 75.1 72.69 71.74 72.75 67.3 67.7 85.2
15/10/2018 15:57:05 64.53 66.09 69.46 60.4 62.3 75.1 70.86 71.48 72.75 67.3 67.8 85.2
15/10/2018 15:57:06 68.24 67.93 69.46 60.4 62.3 75.1 71.97 72.22 72.75 67.3 67.8 85.2
15/10/2018 15:57:07 69.04 68.95 69.46 60.5 62.3 75.1 73.28 73.19 73.19 67.4 67.8 85.2
15/10/2018 15:57:08 63.21 68.75 69.46 60.6 62.4 75.1 68.25 73.01 73.19 67.4 67.8 85.2
15/10/2018 15:57:09 63.03 65.89 69.46 60.6 62.4 75.1 67.89 70.51 73.19 67.4 67.8 85.2
15/10/2018 15:57:10 64.18 65.75 69.46 60.6 62.4 75.1 69.82 70.98 73.19 67.4 67.8 85.2
15/10/2018 15:57:11 64.78 65.36 69.46 60.7 62.4 75.1 69.43 69.63 73.19 67.4 67.8 85.2
15/10/2018 15:57:12 61.26 64.54 69.46 60.7 62.4 75.1 68.37 70.02 73.19 67.5 67.8 85.2
15/10/2018 15:57:13 55.37 62.37 69.46 60.7 62.4 75 62.47 68.64 73.19 67.5 67.8 85.2
15/10/2018 15:57:14 60.99 61.57 69.46 60.7 62.4 75 65.61 67.01 73.19 67.5 67.8 85.2
15/10/2018 15:57:15 58.63 60.26 69.46 60.7 62.4 75 63.45 65.59 73.19 67.5 67.8 85.2
15/10/2018 15:57:16 59.96 60.06 69.46 60.7 62.4 75 66.34 65.75 73.19 67.5 67.8 85.2
15/10/2018 15:57:17 57.92 60.19 69.46 60.7 62.4 75 66.41 67.05 73.19 67.5 67.8 85.2
15/10/2018 15:57:18 66.89 65.79 69.46 60.8 62.4 75 74.45 73.47 73.47 67.6 67.8 85.2
15/10/2018 15:57:19 70.59 69.42 69.46 60.9 62.4 75 74.54 74.57 74.57 67.6 67.9 85.2
15/10/2018 15:57:20 67.65 69.23 69.46 61 62.4 75 71.13 73.96 74.57 67.7 67.9 85.2
15/10/2018 15:57:21 67.89 68.46 69.46 61.1 62.5 75 72.61 72.7 74.57 67.7 67.9 85.2
15/10/2018 15:57:22 67.71 68.23 69.46 61.1 62.5 75 72.35 73.07 74.57 67.8 67.9 85.2
15/10/2018 15:57:23 67.9 69.4 69.46 61.2 62.5 75 72.08 73.64 74.57 67.8 67.9 85.2
15/10/2018 15:57:24 62.68 67.22 69.46 61.2 62.5 75 67.7 71.59 74.57 67.8 67.9 85.2
15/10/2018 15:57:25 59.03 64.85 69.46 61.2 62.5 75 64.62 69.35 74.57 67.8 67.9 85.2
15/10/2018 15:57:26 47.65 62.05 69.42 61.2 62.5 75 58.19 66.95 74.57 67.8 67.9 85.2
15/10/2018 15:57:27 52.93 58 69.42 61.2 62.5 75 59.17 63.48 74.57 67.8 67.9 85.2
15/10/2018 15:57:28 64.72 63.02 69.42 61.2 62.5 75 68.45 67 74.57 67.8 67.9 85.2
15/10/2018 15:57:29 56.94 62.86 69.42 61.3 62.5 75 64.07 66.83 74.57 67.8 67.9 85.1
15/10/2018 15:57:30 43.58 60.02 69.42 61.3 62.5 75 55.46 65.24 74.57 67.8 67.9 85.1
15/10/2018 15:57:31 50.59 55.93 69.42 61.3 62.5 75 58.53 61.69 74.57 67.8 67.9 85.1
15/10/2018 15:57:32 43.83 53.19 69.42 61.3 62.5 75 56.02 59.91 74.57 67.8 67.9 85.1
15/10/2018 15:57:33 56.2 55.52 69.42 61.3 62.5 75 62.76 62.34 74.57 67.8 67.9 85.1
15/10/2018 15:57:34 62.79 61.22 69.42 61.3 62.5 75 68.96 67.31 74.57 67.9 67.9 85.1
15/10/2018 15:57:35 58.33 61.45 69.42 61.3 62.5 75 64.56 67.35 74.57 67.9 67.9 85.1
15/10/2018 15:57:36 61.35 62.19 69.42 61.3 62.5 75 64.94 66.77 74.57 67.9 67.9 85.1
15/10/2018 15:57:37 48.06 60.16 69.42 61.3 62.5 75 59.03 64.86 74.57 67.9 67.9 85.1
15/10/2018 15:57:38 58.09 58.16 69.42 61.3 62.5 75 64.82 64.59 74.57 67.9 67.9 85.1
15/10/2018 15:57:39 66.89 65.58 69.42 61.4 62.5 75 70.54 69.54 74.57 67.9 67.9 85.1
15/10/2018 15:57:40 55.42 64.56 69.42 61.4 62.5 75 61.77 68.54 74.57 67.9 67.9 85.1
15/10/2018 15:57:41 58.91 61.04 69.42 61.4 62.5 75 63.05 65.49 74.57 67.9 67.9 85.1
15/10/2018 15:57:42 57.17 59.86 69.42 61.4 62.5 75 63.67 64.45 74.57 67.9 67.9 85.1
15/10/2018 15:57:43 60.57 60.51 69.42 61.4 62.5 75 66.01 65.83 74.57 67.9 67.9 85.1
15/10/2018 15:57:44 66.55 65.62 69.42 61.4 62.5 75 70.78 69.76 74.57 67.9 67.9 85.1
15/10/2018 15:57:45 65.25 66.08 69.42 61.5 62.5 75 70 70.19 74.57 68 67.9 85.1
15/10/2018 15:57:46 66.56 66.42 69.42 61.5 62.5 75 72.19 71.71 74.57 68 67.9 85.1
15/10/2018 15:57:47 63.04 66.53 69.42 61.5 62.5 75 67.72 71.72 74.57 68 67.9 85.1
15/10/2018 15:57:48 64.03 65.04 69.42 61.6 62.5 75 69.62 70.37 74.57 68 67.9 85.1
15/10/2018 15:57:49 64.74 65.77 69.4 61.6 62.5 75 69.84 70.82 73.96 68.1 68 85.1
15/10/2018 15:57:50 67.3 66.58 69.4 61.6 62.5 75 72.9 72.06 73.64 68.1 68 85.1
15/10/2018 15:57:51 55.25 66.09 69.4 61.6 62.5 75 63.1 71.75 73.64 68.1 68 85.1
15/10/2018 15:57:52 57.25 62.39 69.4 61.6 62.5 75 64.01 68.43 73.64 68.1 68 85.1
15/10/2018 15:57:53 44.46 59.84 67.22 61.6 62.5 75 56.83 66.15 72.06 68.1 68 85.1
15/10/2018 15:57:54 49.43 55.79 66.58 61.6 62.5 75 58.53 62.66 72.06 68.1 68 85.1
15/10/2018 15:57:55 56.77 56.05 66.58 61.7 62.5 75 62.25 61.82 72.06 68.1 68 85.1
15/10/2018 15:57:56 58.57 57.56 66.58 61.7 62.5 75 64.33 63.44 72.06 68.1 68 85.1
15/10/2018 15:57:57 56.15 57.63 66.58 61.7 62.5 75 62.71 63.6 72.06 68.1 68 85.1
15/10/2018 15:57:58 49.08 56.78 66.58 61.7 62.5 75 58.11 62.96 72.06 68.1 68 85.1
15/10/2018 15:57:59 51.75 54.13 66.58 61.7 62.5 75 58.97 60.79 72.06 68.1 68 85.1
15/10/2018 15:58:00 53.64 53.7 66.58 61.7 62.5 75 60.34 60.5 72.06 68.1 68 85.1
15/10/2018 15:58:01 56.49 56.35 66.58 61.7 62.5 75 62.96 62.67 72.06 68.1 68 85.1
15/10/2018 15:58:02 57.69 57.49 66.58 61.7 62.5 75 64.06 63.84 72.06 68.1 68 85.1
15/10/2018 15:58:03 61.49 60.7 66.58 61.7 62.5 75 67.78 66.74 72.06 68.1 68 85.1
15/10/2018 15:58:04 64.87 63.61 66.58 61.7 62.5 75 70.02 68.93 72.06 68.2 68 85.1
15/10/2018 15:58:05 69.2 67.7 67.7 61.8 62.5 75 73.58 72.27 72.27 68.2 68 85.1
15/10/2018 15:58:06 66.02 67.47 67.7 61.8 62.5 75 69.98 71.95 72.27 68.2 68 85.1
15/10/2018 15:58:07 65.14 66.72 67.7 61.9 62.6 75 69.9 70.86 72.27 68.2 68 85.1
15/10/2018 15:58:08 62.38 65.83 67.7 61.9 62.6 75 67.52 70.36 72.27 68.3 68 85.1
15/10/2018 15:58:09 61.93 63.65 67.7 61.9 62.6 75 67.08 68.44 72.27 68.3 68 85.1
15/10/2018 15:58:10 64.93 65.07 67.7 61.9 62.6 75 69.59 69.24 72.27 68.3 68 85.1
15/10/2018 15:58:11 55 63.87 67.7 61.9 62.6 75 62.42 68.96 72.27 68.3 68 85.1
15/10/2018 15:58:12 68.23 67.4 67.7 62 62.6 75 71.23 70.58 72.27 68.3 68 85.1
15/10/2018 15:58:13 63.62 67.41 67.7 62 62.6 75 67.91 70.62 72.27 68.3 68 85.1
15/10/2018 15:58:14 55.79 65.27 67.7 62 62.6 75 63.64 68.87 72.27 68.3 68 85.1
15/10/2018 15:58:15 57.88 61.7 67.7 62 62.6 75 63.53 66.33 72.27 68.3 68 85.1
15/10/2018 15:58:16 58.86 60.85 67.7 62 62.6 75 63.21 65.44 72.27 68.3 68 85.1
15/10/2018 15:58:17 44.81 58.77 67.7 62 62.6 75 55.85 63.48 72.27 68.3 68 85.1
15/10/2018 15:58:18 53.51 54.81 67.7 62 62.6 75 60.38 60.73 72.27 68.3 68 85.1
15/10/2018 15:58:19 71.07 70.12 70.12 62.1 62.6 75 73.38 72.41 72.41 68.4 68 85.1
15/10/2018 15:58:20 63.71 69.98 70.12 62.2 62.6 75 67.87 72.33 72.41 68.4 68 85.1
15/10/2018 15:58:21 60.68 66.97 70.12 62.2 62.6 75 66.36 69.83 72.41 68.4 68 85.1
15/10/2018 15:58:22 64.63 65.35 70.12 62.2 62.6 75 68.96 69.43 72.41 68.4 68 85.1
15/10/2018 15:58:23 54.6 64.42 70.12 62.2 62.6 75 61.37 68.58 72.41 68.4 68 85.1
15/10/2018 15:58:24 59.01 60.85 70.12 62.2 62.6 75 64.57 65.42 72.41 68.4 68 85.1
15/10/2018 15:58:25 68.06 66.32 70.12 62.3 62.7 75 72.31 71.01 72.41 68.4 68.1 85.1
15/10/2018 15:58:26 68.17 68.36 70.12 62.3 62.7 75 71.8 72.23 72.41 68.5 68.1 85.1
15/10/2018 15:58:27 69.61 69.88 70.12 62.4 62.7 75 73.59 73.66 73.66 68.5 68.1 85.1
15/10/2018 15:58:28 64.3 68.89 70.12 62.4 62.7 75 69.05 72.82 73.66 68.5 68.1 85.1
15/10/2018 15:58:29 67.71 67.91 70.12 62.5 62.7 75 71.86 72.09 73.66 68.5 68.1 85.1
15/10/2018 15:58:30 62.92 68.03 70.12 62.5 62.7 75 67.55 72.29 73.66 68.5 68.1 85.1
15/10/2018 15:58:31 62.02 65.08 70.12 62.5 62.7 75 67.22 69.42 73.66 68.5 68.1 85.1
15/10/2018 15:58:32 65.13 66.77 70.12 62.5 62.7 75 66.62 69.73 73.66 68.6 68.1 85.1
15/10/2018 15:58:33 56.39 63.34 70.12 62.5 62.7 75 61.74 66.62 73.66 68.6 68.1 85.1
15/10/2018 15:58:34 55 60.17 70.12 62.5 62.7 75 59.35 64.05 73.66 68.6 68.1 85.1
15/10/2018 15:58:35 54.17 57.45 70.12 62.5 62.7 75 59.73 61.63 73.66 68.6 68.1 85.1
15/10/2018 15:58:36 68.76 68.25 70.12 62.6 62.7 75 71.15 70.66 73.66 68.6 68.1 85.1
15/10/2018 15:58:37 60.07 67.05 70.12 62.6 62.7 75 64.98 69.49 73.66 68.6 68.1 85.1
15/10/2018 15:58:38 55.56 63.8 70.12 62.6 62.7 75 60.12 66.96 73.66 68.6 68.1 85.1
15/10/2018 15:58:39 66.31 65.17 70.12 62.6 62.7 75 69.91 68.79 73.66 68.6 68.1 85.1
15/10/2018 15:58:40 61.45 64.43 70.12 62.6 62.7 75 65.74 68.15 73.66 68.6 68.1 85.1
15/10/2018 15:58:41 44.04 62.51 70.12 62.6 62.7 75 58.47 66.52 73.66 68.6 68.1 85.1
15/10/2018 15:58:42 44.05 58.37 70.12 62.6 62.7 75 59.95 63.28 73.66 68.6 68.1 85.1
15/10/2018 15:58:43 55.29 55.91 70.12 62.6 62.7 75 59.81 61.5 73.66 68.6 68.1 85.1
15/10/2018 15:58:44 59.58 58.69 70.12 62.6 62.7 75 64.73 63.84 73.66 68.6 68.1 85.1
15/10/2018 15:58:45 58.65 59.96 70.12 62.7 62.7 75 62.5 64.26 73.66 68.6 68.1 85.1
15/10/2018 15:58:46 60.31 60.62 70.12 62.7 62.7 75 63.7 64.01 73.66 68.6 68.1 85.1
15/10/2018 15:58:47 63.87 63.56 70.12 62.7 62.7 75 67.87 67.44 73.66 68.6 68.1 85.1
15/10/2018 15:58:48 61.44 63.69 70.12 62.7 62.8 75 64.23 66.87 73.66 68.6 68.1 85.1
15/10/2018 15:58:49 61.75 61.82 69.98 62.7 62.8 75 66.19 66.02 73.66 68.6 68.1 85.1
15/10/2018 15:58:50 55.73 61.43 69.88 62.7 62.8 75 62.88 65.44 73.66 68.6 68.1 85.1
15/10/2018 15:58:51 49.1 58.77 69.88 62.7 62.8 75 60.78 63.98 73.66 68.6 68.1 85.1
15/10/2018 15:58:52 47.31 55.21 69.88 62.7 62.8 75 58.64 62.37 73.66 68.6 68.1 85.1
15/10/2018 15:58:53 49.04 52.05 69.88 62.7 62.8 75 56.53 60.43 73.66 68.6 68.1 85.1
15/10/2018 15:58:54 62.06 60.77 69.88 62.7 62.8 75 64.92 63.59 73.66 68.6 68.1 85.1
15/10/2018 15:58:55 55.73 60.21 69.88 62.7 62.7 75 62.2 63.48 73.66 68.6 68.1 85.1
15/10/2018 15:58:56 54.69 57.99 69.88 62.7 62.7 75 60.48 62.77 73.66 68.6 68.1 85.1
15/10/2018 15:58:57 46.26 56.03 68.89 62.7 62.7 75 57.02 61.32 72.82 68.6 68.1 85.1
15/10/2018 15:58:58 57.73 56.95 68.25 62.7 62.7 75 63.71 62.87 72.29 68.6 68.1 85.1
15/10/2018 15:58:59 51.35 56.94 68.25 62.7 62.7 75 58.72 62.87 72.29 68.6 68.1 85.1
15/10/2018 15:59:00 44.37 54.39 68.25 62.7 62.7 75 56.99 60.81 70.66 68.6 68.1 85.1
15/10/2018 15:59:01 43.13 50.74 68.25 62.7 62.7 75 56.45 58.89 70.66 68.6 68.1 85.1
15/10/2018 15:59:02 43.03 47.58 68.25 62.7 62.7 75 54.56 57.33 70.66 68.6 68 85.1
15/10/2018 15:59:03 48.56 47.98 68.25 62.7 62.7 75 58.27 57.78 70.66 68.6 68 85.1
15/10/2018 15:59:04 44.52 47.75 68.25 62.7 62.7 75 56.21 57.62 70.66 68.6 68 85.1
15/10/2018 15:59:05 49.71 48.83 68.25 62.7 62.7 75 57.36 57.33 70.66 68.6 68 85.1
15/10/2018 15:59:06 47.14 48.8 67.05 62.7 62.6 75 57.5 57.55 69.49 68.6 68 85.1
15/10/2018 15:59:07 43.77 47.62 65.17 62.7 62.6 75 57.27 57.67 68.79 68.6 68 85.1
15/10/2018 15:59:08 56.83 56.37 65.17 62.7 62.6 75 60.22 60.06 68.79 68.6 68 85.1
15/10/2018 15:59:09 43.3 55.9 64.43 62.7 62.6 75 56.6 59.85 68.15 68.6 68 85.1
15/10/2018 15:59:10 43.37 52.03 63.69 62.7 62.6 75 57.04 58.08 67.44 68.6 68 85.1
15/10/2018 15:59:11 48.21 48.9 63.69 62.7 62.6 75 57.15 57.42 67.44 68.6 68 85.1
15/10/2018 15:59:12 48.4 49.22 63.69 62.7 62.6 75 56.47 57.38 67.44 68.6 68 85.1
15/10/2018 15:59:13 47.05 48.51 63.69 62.7 62.6 75 57.46 57.6 67.44 68.6 68 85.1
15/10/2018 15:59:14 43.95 47.48 63.69 62.7 62.6 75 56.3 57.19 67.44 68.6 68 85.1
15/10/2018 15:59:15 57.81 56.28 63.69 62.7 62.6 75 61.74 60.79 67.44 68.6 68 85.1
15/10/2018 15:59:16 55.27 56.76 63.69 62.7 62.6 75 60.9 61.65 67.44 68.6 68 85.1
15/10/2018 15:59:17 69.99 68.83 68.83 62.8 62.6 75 71.65 70.48 70.48 68.7 68 85.1
15/10/2018 15:59:18 56.94 67.81 68.83 62.8 62.6 75 62.85 69.63 70.48 68.7 68 85.1
15/10/2018 15:59:19 62.22 64.39 68.83 62.8 62.4 75 66.63 67.18 70.48 68.7 67.7 85.1
15/10/2018 15:59:20 59.32 63.45 68.83 62.8 62.4 75 63.84 67.11 70.48 68.7 67.7 85.1
15/10/2018 15:59:21 55.74 60.8 68.83 62.8 62.4 75 60.91 64.91 70.48 68.7 67.7 85.1
15/10/2018 15:59:22 59.69 60.51 68.83 62.8 62.4 75 63.52 64.27 70.48 68.7 67.7 85.1
15/10/2018 15:59:23 48.2 58.65 68.83 62.5 62.4 75 57.99 62.84 70.48 67.9 67.7 85.1
15/10/2018 15:59:24 65.2 63.64 68.83 62.5 62.4 75 69.25 67.62 70.48 67.9 67.7 85.1
15/10/2018 15:59:25 59.29 63.04 68.83 62.5 62.4 75 65.16 67.32 70.48 67.9 67.7 85.1
15/10/2018 15:59:26 52.6 60.87 68.83 62.5 62.4 75 60.64 65.93 70.48 67.9 67.7 85.1
15/10/2018 15:59:27 57.13 58.38 68.83 62.5 62.4 75 62.63 63.74 70.48 67.9 67.7 85.1
15/10/2018 15:59:28 62.4 62.24 68.83 62.5 62.5 75 67.25 67.09 70.48 67.9 67.7 84.6
15/10/2018 15:59:29 47.47 60.41 68.83 62.5 62.5 75 58 65.45 70.48 67.9 67.7 84.6
15/10/2018 15:59:30 52.55 56.66 68.83 62.4 62.5 75 60.15 62.62 70.48 67.9 67.7 84.6
15/10/2018 15:59:31 55.83 55.64 68.83 62.4 62.4 75 61.76 61.6 70.48 67.9 67.7 84.6
15/10/2018 15:59:32 53.52 55.44 68.83 62.4 62.4 75 60.21 61.54 70.48 67.9 67.7 84.6
15/10/2018 15:59:33 70.73 69.05 69.05 62.5 62.4 75 72.91 71.26 71.26 67.9 67.7 84.6
15/10/2018 15:59:34 61.22 67.88 69.05 62.5 62.4 75 64.38 70.25 71.26 67.9 67.7 84.6
15/10/2018 15:59:35 52.97 64.83 69.05 62.5 62.4 75 59.67 67.46 71.26 67.9 67.7 84.6
15/10/2018 15:59:36 60.08 61.4 69.05 62.5 62.4 75 63.96 64.77 71.26 67.9 67.7 84.6
15/10/2018 15:59:37 48.09 60.22 69.05 62.4 62.4 75 57.91 63.82 71.26 67.9 67.7 84.6
15/10/2018 15:59:38 57.11 57.83 69.05 62.4 62.4 75 63.03 63.13 71.26 67.8 67.7 84.6
15/10/2018 15:59:39 58.58 59.46 69.05 61.8 62.4 75 63.09 63.81 71.26 66.6 67.7 84.6
15/10/2018 15:59:40 57.85 58.28 69.05 61.8 62.4 75 62.73 63.15 71.26 66.5 67.6 84.6
15/10/2018 15:59:41 56.5 58.66 69.05 61.6 62.4 75 62.08 63.34 71.26 66.4 67.6 84.6
15/10/2018 15:59:42 54.14 57.15 69.05 61.6 62.4 75 60.14 62.46 71.26 66.4 67.6 84.6
15/10/2018 15:59:43 63.17 63.06 69.05 61.6 62.4 75 66.05 66.02 71.26 66.4 67.6 84.6
15/10/2018 15:59:44 63.08 65.23 69.05 61.6 62.4 75 66.39 67.97 71.26 66.4 67.6 84.6
15/10/2018 15:59:45 52.92 62.12 69.05 61.6 62.4 75 60.77 65.49 71.26 66.4 67.6 84.6
15/10/2018 15:59:46 56.31 58.9 69.05 61.6 62.4 75 62.6 63.7 71.26 66.4 67.6 84.6
15/10/2018 15:59:47 53.07 57.36 69.05 61.6 62.2 75 60.33 62.93 71.26 66.4 67.6 84.6
15/10/2018 15:59:48 57.73 57.79 69.05 61.6 62.2 75 62.75 63.02 71.26 66.4 67.6 84.6
15/10/2018 15:59:49 63.21 62.14 69.05 61.6 62.2 74.9 69.17 68.08 71.26 66.4 67.6 84.5
15/10/2018 15:59:50 58.7 62.34 69.05 61.6 62.2 74.6 64.16 68.25 71.26 66.4 67.6 84.1
15/10/2018 15:59:51 52.84 60.21 69.05 61.6 62.2 74 59.96 65.87 71.26 66.4 67.6 82.7
15/10/2018 15:59:52 55.99 57.89 69.05 61.6 62.2 74 62.19 63.52 71.26 66.4 67.6 82.7
15/10/2018 15:59:53 56.84 57.09 69.05 61.6 62.2 74 63.05 63.1 71.26 66.4 67.6 82.7
15/10/2018 15:59:54 54.97 56.75 69.05 61.6 62.2 74 61.81 62.97 71.26 66.4 67.6 82.7
15/10/2018 15:59:55 46.23 56.02 69.05 61.6 62.2 74 57.68 62.51 71.26 66.4 67.6 82.7
15/10/2018 15:59:56 59.34 58.32 69.05 61.6 62.2 74 64.22 63.52 71.26 66.4 67.6 82.7
15/10/2018 15:59:57 56.95 58.53 69.05 61.6 62.2 74 63.93 64.46 71.26 66.4 67.6 82.7
15/10/2018 15:59:58 52.98 57.09 69.05 61.6 62.2 74 59.94 63.38 71.26 66.4 67.5 82.7
15/10/2018 15:59:59 57.24 57.15 69.05 61.6 62.2 74 64.23 63.88 71.26 66.4 67.5 82.7
15/10/2018 16:00:00 57.81 59.29 69.05 61.6 62.2 74 63.47 65.2 71.26 66.4 67.5 82.6
15/10/2018 16:00:01 43.84 56.72 69.05 61.6 62.2 74 57.33 63.01 71.26 66.4 67.5 82.6
15/10/2018 16:00:02 56.64 56.59 69.05 61.6 62.2 74 61.98 61.93 71.26 66.4 67.5 82.6
15/10/2018 16:00:03 47.85 56.42 67.88 61.6 62.2 74 57.06 61.9 70.25 66.4 67.5 82.6
15/10/2018 16:00:04 43.23 52.91 65.23 61.6 62.2 74 57.19 59.53 68.25 66.4 67.5 82.6
15/10/2018 16:00:05 56.21 54.79 65.23 61.6 62.2 74 64.19 62.55 68.25 66.4 67.5 82.6
15/10/2018 16:00:06 48.93 54.37 65.23 61.6 62.2 74 60.26 62.78 68.25 66.4 67.5 82.6
15/10/2018 16:00:07 43.56 51.55 65.23 61.6 62.2 74 57.7 61.04 68.25 66.4 67.5 82.6
15/10/2018 16:00:08 60.75 60.19 65.23 61.6 62.2 74 64.94 64.55 68.25 66.4 67.6 82.6
15/10/2018 16:00:09 58.69 60.33 65.23 61.6 62.2 74 65.93 65.73 68.25 66.4 67.6 82.6
15/10/2018 16:00:10 57.3 59.52 65.23 61.6 62.2 74 65.61 65.88 68.25 66.4 67.6 82.6
15/10/2018 16:00:11 44.19 57.65 65.23 61.6 62.2 74 59.79 65.39 68.25 66.4 67.6 82.6
15/10/2018 16:00:12 54.21 54.97 65.23 61.6 62.2 74 61.05 62.79 68.25 66.4 67.6 82.6
15/10/2018 16:00:13 63.67 62.1 65.23 61.7 62.2 74 67.85 66.52 68.25 66.4 67.6 82.6
15/10/2018 16:00:14 60.28 62.97 62.97 61.7 62.2 74 64.7 66.96 68.25 66.4 67.6 82.6
15/10/2018 16:00:15 64.73 64.02 64.02 61.7 62.2 74 67.54 67.16 68.25 66.4 67.6 82.6
15/10/2018 16:00:16 64.69 65.12 65.12 61.7 62.2 74 68.1 68.33 68.33 66.4 67.6 82.6
15/10/2018 16:00:17 58.07 63.78 65.12 61.7 62.2 74 62.57 67.29 68.33 66.5 67.6 82.6
15/10/2018 16:00:18 55.81 60.67 65.12 61.7 62.2 74 61.88 64.53 68.33 66.5 67.6 82.6
15/10/2018 16:00:19 57.02 58.59 65.12 61.7 62.2 73.9 63.77 63.85 68.33 66.5 67.6 82.6
15/10/2018 16:00:20 63.19 62.02 65.12 61.8 62.2 73.9 68.37 67.39 68.33 66.5 67.6 82.6
15/10/2018 16:00:21 60.96 62.13 65.12 61.8 62.2 73.9 66.32 67.83 68.33 66.5 67.6 82.6
15/10/2018 16:00:22 60.84 61.72 65.12 61.8 62.2 73.9 65.3 66.43 68.33 66.5 67.6 82.6
15/10/2018 16:00:23 59.92 62 65.12 61.8 62.2 73.9 66.97 67.93 68.33 66.5 67.6 82.6
15/10/2018 16:00:24 54.16 60.1 65.12 61.8 62.2 73.9 60.32 66.08 68.33 66.5 67.6 82.6
15/10/2018 16:00:25 58.84 59.22 65.12 61.8 62.2 73.9 63.3 63.95 68.33 66.5 67.6 82.6
15/10/2018 16:00:26 58.24 59.59 65.12 61.8 62.3 73.9 64.01 64.49 68.33 66.5 67.6 82.6
15/10/2018 16:00:27 52.49 58.55 65.12 61.8 62.3 73.9 60.78 63.91 68.33 66.5 67.6 82.6
15/10/2018 16:00:28 61.29 60.47 65.12 61.8 62.3 73.9 65.65 65.12 68.33 66.5 67.6 82.6
15/10/2018 16:00:29 59.41 59.82 65.12 61.8 62.3 73.9 64.78 64.89 68.33 66.5 67.6 82.6
15/10/2018 16:00:30 63.04 62.52 65.12 61.8 62.3 73.9 68.15 67.59 68.33 66.5 67.6 82.6
15/10/2018 16:00:31 58.89 62.07 65.12 61.8 62.3 73.9 64.62 67.19 68.33 66.5 67.6 82.6
15/10/2018 16:00:32 59.91 60.8 65.12 61.8 62.3 73.9 65.47 66.07 68.33 66.6 67.6 82.6
15/10/2018 16:00:33 51.43 60.35 65.12 61.8 62.2 73.9 59.64 65.76 68.33 66.5 67.6 82.6
15/10/2018 16:00:34 61.89 61.95 65.12 61.8 62.3 73.9 65.61 65.91 68.33 66.5 67.6 82.6
15/10/2018 16:00:35 47.34 60.3 65.12 61.7 62.2 73.9 58.63 64.51 68.33 66.5 67.6 82.6
15/10/2018 16:00:36 55.71 56.49 65.12 61.7 62.2 73.9 62.74 62.67 68.33 66.5 67.6 82.6
15/10/2018 16:00:37 58.79 58.91 65.12 61.7 62.2 73.9 64.61 64.57 68.33 66.5 67.6 82.6
15/10/2018 16:00:38 46.49 57.25 65.12 61.7 62.2 73.9 58.63 63.45 68.33 66.4 67.6 82.6
15/10/2018 16:00:39 61.93 61.38 65.12 61.6 62.2 73.9 66.72 66.28 68.33 66.4 67.6 82.6
15/10/2018 16:00:40 59.69 61.78 65.12 61.6 62.2 73.9 65.51 66.88 68.33 66.4 67.6 82.6
15/10/2018 16:00:41 62.21 62.14 65.12 61.6 62.2 73.9 66.54 66.87 68.33 66.4 67.6 82.6
15/10/2018 16:00:42 61.44 62.23 65.12 61.6 62.2 73.9 65.77 66.52 68.33 66.4 67.6 82.6
15/10/2018 16:00:43 58.85 61.59 65.12 61.6 62.2 73.9 64.37 66 68.33 66.3 67.6 82.6
15/10/2018 16:00:44 59.45 60.39 65.12 61.5 62.2 73.9 63.92 65.01 68.33 66.3 67.6 82.6
15/10/2018 16:00:45 63.32 62.82 65.12 61.6 62.2 73.9 67.67 67.16 68.33 66.3 67.6 82.6
15/10/2018 16:00:46 54.59 62.06 63.78 61.6 62.2 73.9 61.2 66.47 67.93 66.3 67.6 82.6
15/10/2018 16:00:47 58.67 59.57 62.82 61.6 62.2 73.9 65.14 65.32 67.93 66.3 67.6 82.6
15/10/2018 16:00:48 60.48 61.19 62.82 61.5 62.2 73.9 66.92 67.37 67.93 66.3 67.6 82.6
15/10/2018 16:00:49 55.04 59.41 62.82 61.5 62.2 73.9 61.75 65.55 67.93 66.2 67.6 82.6
15/10/2018 16:00:50 63.15 62.56 62.82 61.4 62.2 73.9 67.68 67.24 67.93 66.2 67.6 82.6
15/10/2018 16:00:51 54.88 62.22 62.82 61.4 62.2 73.9 62.19 66.96 67.93 66.2 67.6 82.6
15/10/2018 16:00:52 57.45 59.06 62.82 61.4 62.2 73.9 63.03 64.6 67.93 66.2 67.6 82.6
15/10/2018 16:00:53 54.54 58.16 62.82 61.4 62.2 73.9 60.07 63.51 67.59 66.2 67.6 82.6
15/10/2018 16:00:54 68.12 67.44 67.44 61.5 62.2 73.9 69.88 69.15 69.15 66.2 67.6 82.6
15/10/2018 16:00:55 59.35 65.17 67.44 61.5 62.3 73.9 64.05 67.4 69.15 66.2 67.6 82.6
15/10/2018 16:00:56 60.9 62.26 67.44 61.5 62.3 73.9 66.34 66.21 69.15 66.2 67.6 82.6
15/10/2018 16:00:57 59.79 61.61 67.44 61.5 62.3 73.9 65.89 66.65 69.15 66.2 67.6 82.6
15/10/2018 16:00:58 56.48 60.58 67.44 61.5 62.3 73.9 63.41 66.2 69.15 66.2 67.6 82.6
15/10/2018 16:00:59 53.87 57.82 67.44 61.5 62.3 73.9 60.73 64.04 69.15 66.2 67.6 82.6
15/10/2018 16:01:00 55.65 56.52 67.44 61.4 62.3 73.9 62.57 63.05 69.15 66.2 67.6 82.6
15/10/2018 16:01:01 59.19 58.85 67.44 61.4 62.3 73.9 64.21 64.27 69.15 66.2 67.6 82.6
15/10/2018 16:01:02 63.83 63.35 67.44 61.5 62.2 73.9 67.73 67.36 69.15 66.2 67.6 82.6
15/10/2018 16:01:03 57.88 63.04 67.44 61.5 62.2 73.9 63.76 67.08 69.15 66.2 67.6 82.6
15/10/2018 16:01:04 46.58 60.29 67.44 61.5 62.2 73.9 56.9 65.03 69.15 66.2 67.6 82.6
15/10/2018 16:01:05 44.01 56.32 67.44 61.5 62.2 73.9 56.86 61.73 69.15 66.2 67.6 82.6
15/10/2018 16:01:06 43.43 52.49 67.44 61.5 62.1 73.9 55.29 59.57 69.15 66.2 67.5 82.6
15/10/2018 16:01:07 66.41 66.09 67.44 61.5 62.1 73.9 68.43 68.08 69.15 66.2 67.5 82.6
15/10/2018 16:01:08 65.12 66.62 67.44 61.6 62.1 73.9 68.16 68.67 69.15 66.3 67.5 82.6
15/10/2018 16:01:09 52.52 65.51 67.44 61.6 62.1 73.9 60.28 68.17 69.15 66.3 67.5 82.6
15/10/2018 16:01:10 62.01 62.97 67.44 61.6 62.2 73.9 65.23 65.99 69.15 66.3 67.5 82.6
15/10/2018 16:01:11 55.31 61.38 67.44 61.6 62.2 73.9 60.43 64.85 69.15 66.3 67.5 82.6
15/10/2018 16:01:12 64.02 62.92 67.44 61.6 62.2 73.9 67.14 66.19 69.15 66.3 67.5 82.6
15/10/2018 16:01:13 57.81 62.9 67.44 61.6 62.2 73.9 62.56 66.12 69.15 66.3 67.5 82.6
15/10/2018 16:01:14 50.08 60.13 67.44 61.6 62.2 73.9 59.7 64.05 69.15 66.3 67.5 82.6
15/10/2018 16:01:15 54.11 57.04 67.44 61.6 62.2 73.9 61.37 62.26 69.15 66.3 67.5 82.6
15/10/2018 16:01:16 53.53 56.14 67.44 61.6 62.2 73.9 61.55 62.61 69.15 66.3 67.5 82.6
15/10/2018 16:01:17 57.94 57.18 67.44 61.6 62.2 73.9 64.85 63.98 69.15 66.3 67.5 82.6
15/10/2018 16:01:18 44.93 56.24 67.44 61.6 62.2 73.9 56.35 63.43 69.15 66.3 67.5 82.6
15/10/2018 16:01:19 57.2 57.28 67.44 61.6 62.2 73.9 61.41 61.89 69.15 66.2 67.5 82.6
15/10/2018 16:01:20 65.26 64.69 67.44 61.6 62.2 73.9 68.03 67.53 69.15 66.2 67.5 82.6
15/10/2018 16:01:21 53.37 62.99 67.44 61.6 62.2 73.9 58.96 66.03 69.15 66.2 67.5 82.6
15/10/2018 16:01:22 64.61 63.49 67.44 61.6 62.2 73.9 68.47 67.4 69.15 66.2 67.5 82.6
15/10/2018 16:01:23 63.92 65.14 67.44 61.6 62.2 73.9 68.25 69.14 69.15 66.3 67.5 82.6
15/10/2018 16:01:24 43.61 63.39 66.62 61.6 62.2 73.9 59.22 67.56 69.14 66.3 67.5 82.6
15/10/2018 16:01:25 55.01 59.22 66.62 61.6 62.2 73.9 62.35 64.25 69.14 66.3 67.5 82.6
15/10/2018 16:01:26 65.26 64.81 66.62 61.6 62.2 73.9 67.98 67.78 69.14 66.3 67.5 82.6
15/10/2018 16:01:27 53.51 64.62 66.62 61.6 62.2 73.9 63.46 67.6 69.14 66.3 67.5 82.6
15/10/2018 16:01:28 47.58 60.95 66.62 61.6 62.2 73.9 55.22 65.42 69.14 66.2 67.5 82.6
15/10/2018 16:01:29 54.47 56.98 66.62 61.6 62.2 73.9 61.38 62.14 69.14 66.2 67.5 82.6
15/10/2018 16:01:30 66.58 64.64 66.62 61.6 62.2 73.9 69.65 68 69.14 66.2 67.5 82.6
15/10/2018 16:01:31 57.35 63.91 66.62 61.6 62.2 73.9 62.86 67.35 69.14 66.2 67.5 82.6
15/10/2018 16:01:32 45.48 60.87 66.62 61.6 62.2 73.9 56.04 64.99 69.14 66.2 67.5 82.6
15/10/2018 16:01:33 46.41 56.82 66.62 61.6 62.2 73.9 56.48 61.53 69.14 66.2 67.5 82.6
15/10/2018 16:01:34 55.44 55.18 66.62 61.6 62.2 73.9 61.48 60.88 69.14 66.2 67.5 82.6
15/10/2018 16:01:35 60.44 60.39 66.62 61.6 62.2 73.9 63.45 63.64 69.14 66.2 67.5 82.6
15/10/2018 16:01:36 63.38 62.59 66.62 61.6 62.2 73.9 67.2 66.37 69.14 66.2 67.5 82.6
15/10/2018 16:01:37 56.89 62.96 66.62 61.6 62.2 73.9 62.9 66.91 69.14 66.2 67.5 82.6
15/10/2018 16:01:38 54.86 59.48 65.51 61.6 62.2 73.9 61.88 63.98 69.14 66.2 67.5 82.6
15/10/2018 16:01:39 53.54 57.21 65.14 61.6 62.1 73.9 59.78 62.93 69.14 66.2 67.5 82.6
15/10/2018 16:01:40 56.05 56.66 65.14 61.6 62.1 73.9 61.13 61.79 69.14 66.2 67.5 82.6
15/10/2018 16:01:41 52.15 56.2 65.14 61.6 62.1 73.9 59.59 61.44 69.14 66.2 67.5 82.6
15/10/2018 16:01:42 59.65 59.5 65.14 61.6 62.1 73.9 60.73 61.24 69.14 66.2 67.5 82.6
15/10/2018 16:01:43 59.34 60.88 65.14 61.6 62.1 73.9 60.5 61.96 69.14 66.2 67.5 82.6
15/10/2018 16:01:44 54.16 59.12 65.14 61.6 62 73.9 58.25 60.62 69.14 66.2 67.4 82.6
15/10/2018 16:01:45 52.75 56.48 65.14 61.6 62 73.9 57.39 59.22 69.14 66.2 67.4 82.5
15/10/2018 16:01:46 55.17 56.93 65.14 61.6 62 73.9 58.29 59.29 69.14 66.2 67.4 82.5
15/10/2018 16:01:47 55.51 56.41 65.14 61.6 62 73.9 60.39 59.8 69.14 66.2 67.4 82.5
15/10/2018 16:01:48 51.34 54.72 65.14 61.6 62 73.9 58.37 60.03 69.14 66.2 67.4 82.5
15/10/2018 16:01:49 50.97 53.92 65.14 61.6 62 73.8 56.53 58.98 69.14 66.2 67.4 82.5
15/10/2018 16:01:50 45.46 51.03 65.14 61.6 61.9 73.8 56.37 57.45 69.14 66.2 67.4 82.5
15/10/2018 16:01:51 54.77 54 65.14 61.6 61.9 73.8 60.25 60 69.14 66.2 67.3 82.5
15/10/2018 16:01:52 65.39 64.03 65.14 61.6 61.9 73.8 68.59 67.29 69.14 66.2 67.3 82.5
15/10/2018 16:01:53 60.36 64.23 64.81 61.6 61.9 72.4 64.67 67.52 68 66.2 67.3 79.9
15/10/2018 16:01:54 54.29 61.93 64.81 61.6 61.9 72.4 62.29 65.63 68 66.2 67.3 79.9
15/10/2018 16:01:55 56.4 58.53 64.81 61.6 61.9 72.4 61.68 63.75 68 66.2 67.3 79.9
15/10/2018 16:01:56 63.8 63.01 64.64 61.5 61.9 72.4 67.5 66.88 68 66.1 67.3 79.9
15/10/2018 16:01:57 65.7 64.95 64.95 61.5 61.9 72.4 69.46 68.84 68.84 66.1 67.3 79.9
15/10/2018 16:01:58 57.68 63.96 64.95 61.5 61.9 72.4 63.58 67.79 68.84 66.1 67.3 79.9
15/10/2018 16:01:59 58.03 62.06 64.95 61.5 61.9 72.4 62.89 66.35 68.84 66.1 67.3 79.9
15/10/2018 16:02:00 53.59 58.76 64.95 61.5 61.9 72.4 59.85 63.62 68.84 66.1 67.3 79.9
15/10/2018 16:02:01 46.54 56.27 64.95 61.5 61.9 72.4 58.86 61.66 68.84 66 67.3 79.9
15/10/2018 16:02:02 52.29 53.65 64.95 61.5 61.9 72.4 61.14 61.48 68.84 66 67.3 79.9
15/10/2018 16:02:03 48.81 52.28 64.95 61.4 61.9 72.4 59.26 60.65 68.84 66 67.3 79.9
15/10/2018 16:02:04 47.33 50.17 64.95 61.4 61.9 72.4 57.7 59.67 68.84 65.9 67.3 79.9
15/10/2018 16:02:05 54.68 53.88 64.95 61.4 61.9 72.4 60.08 59.8 68.84 65.9 67.3 79.9
15/10/2018 16:02:06 62.44 61.62 64.95 61.3 61.9 72.4 64.8 63.17 68.84 65.8 67.3 79.9
15/10/2018 16:02:07 56.44 59.62 64.95 61.2 61.9 72.4 63.47 63.86 68.84 65.8 67.3 79.9
15/10/2018 16:02:08 62.7 61.65 64.95 61.2 61.9 72.4 67.45 66.69 68.84 65.8 67.3 79.9
15/10/2018 16:02:09 64.2 64.84 64.95 61.2 61.9 72.4 68.41 69.02 69.02 65.8 67.3 79.9
15/10/2018 16:02:10 60.06 62.39 64.95 61.2 61.9 72.4 65.59 67.24 69.02 65.7 67.3 79.9
15/10/2018 16:02:11 50.1 61.26 64.95 61.2 61.9 72.4 59.57 66.37 69.02 65.7 67.3 79.9
15/10/2018 16:02:12 57.94 58.82 64.95 61.2 61.9 72.4 62.46 63.69 69.02 65.7 67.3 79.9
15/10/2018 16:02:13 65.31 64.01 64.95 61.2 61.9 72.4 68.63 67.62 69.02 65.7 67.3 79.9
15/10/2018 16:02:14 58.85 63.39 64.95 61.2 61.9 72.4 65.14 66.96 69.02 65.7 67.3 79.9
15/10/2018 16:02:15 54.78 60.94 64.95 61.2 61.9 72.4 60.53 65.63 69.02 65.7 67.3 79.9
15/10/2018 16:02:16 48.12 58 64.95 61.2 61.9 72.4 57.59 63.05 69.02 65.7 67.3 79.9
15/10/2018 16:02:17 44.2 54.34 64.95 61.2 61.9 72.4 54.88 60.36 69.02 65.7 67.3 79.9
15/10/2018 16:02:18 49.75 50.91 64.95 61.1 61.9 72.4 60.39 60.02 69.02 65.6 67.3 79.9
15/10/2018 16:02:19 57.63 56.46 64.95 61 61.9 72.4 63.26 62.54 69.02 65.5 67.3 79.9
15/10/2018 16:02:20 57.81 57.51 64.95 60.9 61.9 72.4 64.26 63.86 69.02 65.4 67.3 79.9
15/10/2018 16:02:21 55.27 57.28 64.95 60.9 61.9 72.4 61.07 63.71 69.02 65.4 67.3 79.9
15/10/2018 16:02:22 55.51 56.59 64.95 60.8 61.9 72.4 61.91 62.4 69.02 65.3 67.3 79.9
15/10/2018 16:02:23 54.61 57.32 64.95 60.7 61.9 72.4 61.01 63.28 69.02 65.2 67.3 79.9
15/10/2018 16:02:24 44.48 54.18 64.95 60.7 61.9 72.4 56.9 60.78 69.02 65.2 67.3 79.9
15/10/2018 16:02:25 56.81 55.93 64.95 60.7 61.9 72.4 63.74 62.98 69.02 65.2 67.3 79.9
15/10/2018 16:02:26 51.18 55.02 64.95 60.7 61.9 72.4 59.47 62.21 69.02 65.2 67.3 79.9
15/10/2018 16:02:27 43.69 52.68 64.84 60.7 61.9 72.4 55.11 60.37 69.02 65.2 67.3 79.9
15/10/2018 16:02:28 48.19 49.26 64.84 60.7 61.9 72.4 58.58 58.66 69.02 65.2 67.3 79.9
15/10/2018 16:02:29 61.17 60.08 64.84 60.7 61.9 72.4 66.27 65.32 69.02 65.2 67.3 79.9
15/10/2018 16:02:30 57.9 60.18 64.84 60.7 61.9 72.4 61.92 64.53 69.02 65.2 67.3 79.9
15/10/2018 16:02:31 50.68 57.79 64.84 60.7 61.9 72.4 60.69 62.92 69.02 65.2 67.3 79.9
15/10/2018 16:02:32 54.4 55.5 64.84 60.7 61.9 71.9 61.59 62.44 69.02 65.2 67.3 78.9
15/10/2018 16:02:33 46.2 54.37 64.84 60.7 61.9 71.9 57.52 61.43 69.02 65.2 67.3 78.9
15/10/2018 16:02:34 43.88 51 64.84 60.7 61.9 71.9 57.04 59.4 69.02 65.2 67.3 78.9
15/10/2018 16:02:35 43.1 48.03 64.84 60.7 61.9 71.9 55.94 58.13 69.02 65.1 67.3 78.9
15/10/2018 16:02:36 48.6 48.3 64.84 60.6 61.9 71.9 58.61 58.39 69.02 65.1 67.3 78.9
15/10/2018 16:02:37 51.29 50.89 64.84 60.7 61.9 71.9 59.89 59.53 69.02 65.1 67.3 78.9
15/10/2018 16:02:38 56.41 55.3 64.84 60.6 61.8 71.9 62.1 61.56 69.02 65.1 67.3 78.9
15/10/2018 16:02:39 54.99 56.4 64.01 60.6 61.9 71.9 62.07 62.8 67.62 65.1 67.3 78.9
15/10/2018 16:02:40 54.24 56.01 64.01 60.6 61.9 71.9 60.15 61.92 67.62 65.1 67.3 78.9
15/10/2018 16:02:41 49.64 53.91 64.01 60.6 61.9 71.9 58.87 60.44 67.62 65.1 67.3 78.9
15/10/2018 16:02:42 55.22 55 64.01 60.6 61.9 71.9 61.81 61.61 67.62 65.1 67.3 78.9
15/10/2018 16:02:43 51.19 54.39 63.39 60.6 61.9 71.9 59.07 61.05 66.96 65.1 67.3 78.9
15/10/2018 16:02:44 49.34 52.27 60.94 60.5 61.9 71.9 58.67 59.81 65.63 65 67.3 78.9
15/10/2018 16:02:45 50.82 51.23 60.18 60.5 61.9 71.9 57.89 59.39 65.32 65 67.3 78.9
15/10/2018 16:02:46 65.99 64.64 64.64 60.5 61.9 71.9 70.22 68.86 68.86 64.9 67.3 78.9
15/10/2018 16:02:47 59.85 64.3 64.64 60.4 61.9 71.9 65.49 68.54 68.86 64.9 67.3 78.9
15/10/2018 16:02:48 59.47 62.13 64.64 60.4 61.9 71.9 66.55 67.99 68.86 64.9 67.3 78.9
15/10/2018 16:02:49 55.66 60.52 64.64 60.4 61.9 71.9 61.23 66.21 68.86 64.9 67.3 78.9
15/10/2018 16:02:50 56.14 58.23 64.64 60.3 61.9 71.8 63.78 64.59 68.86 64.8 67.3 78.9
15/10/2018 16:02:51 58.72 59.34 64.64 60.3 61.9 71.7 66.39 66.02 68.86 64.8 67.3 78.8
15/10/2018 16:02:52 68.28 67.41 67.41 60.4 61.9 71.7 71 70.4 70.4 64.8 67.3 78.7
15/10/2018 16:02:53 63.31 67.97 67.97 60.4 61.9 71 69.48 70.96 70.96 64.9 67.3 78.1
15/10/2018 16:02:54 59.17 65.09 67.97 60.4 61.9 70.8 64.01 69.59 70.96 64.9 67.3 77.9
15/10/2018 16:02:55 56.76 62.11 67.97 60.4 61.9 70.8 61.74 66.75 70.96 64.9 67.3 77.9
15/10/2018 16:02:56 56.5 60.06 67.97 60.4 61.9 70.8 64.72 65.4 70.96 64.9 67.3 77.9
15/10/2018 16:02:57 58.31 59.57 67.97 60.4 61.9 70.8 63.35 64.45 70.96 64.9 67.3 77.9
15/10/2018 16:02:58 52.89 57.97 67.97 60.5 61.9 70.8 62.53 63.77 70.96 64.9 67.3 77.9
15/10/2018 16:02:59 50.02 55.47 67.97 60.4 61.9 70.8 62.44 63.69 70.96 64.9 67.3 77.9
15/10/2018 16:03:00 71.41 70.9 70.9 60.6 61.9 70.8 81.35 80.85 80.85 65.5 67.4 77.9
15/10/2018 16:03:01 51.88 67.84 70.9 60.6 61.9 70.8 62.01 77.77 80.85 65.5 67.4 77.9
15/10/2018 16:03:02 51.26 63.78 70.9 60.6 61.9 70.8 61.67 73.72 80.85 65.5 67.4 77.9
15/10/2018 16:03:03 51.57 59.96 70.9 60.6 61.9 70.8 59.4 69.91 80.85 65.5 67.4 77.9
15/10/2018 16:03:04 46.89 56.57 70.9 60.6 61.9 70.8 57.17 66.23 80.85 65.4 67.4 77.9
15/10/2018 16:03:05 44.18 52.94 70.9 60.5 61.9 70.8 57.7 62.76 80.85 65.3 67.4 77.9
15/10/2018 16:03:06 43.67 49.57 70.9 60.4 61.9 70.8 59.62 60.47 80.85 65.3 67.4 77.9
15/10/2018 16:03:07 50.89 50.35 70.9 60.4 61.9 70.8 59.55 60.06 80.85 65.3 67.4 77.9
15/10/2018 16:03:08 48.49 50.63 70.9 60.3 61.7 70.8 58.52 59.86 80.85 65.2 67.1 77.9
15/10/2018 16:03:09 44.42 48.99 70.9 60.3 61.7 70.8 58.24 59.06 80.85 65.2 67.1 77.9
15/10/2018 16:03:10 55.07 54.11 70.9 60.3 61.7 70.8 64.63 63.92 80.85 65.2 67.1 77.9
15/10/2018 16:03:11 47.76 52.09 70.9 60.3 61.7 70.8 61.42 63.23 80.85 65.2 67.1 77.9
15/10/2018 16:03:12 56.3 56.31 70.9 60.2 61.7 70.8 63.86 64.35 80.85 65.1 67.1 77.9
15/10/2018 16:03:13 48.86 55.3 70.9 60.2 61.4 70.8 62.09 64.21 80.85 65.1 66.9 77.9
15/10/2018 16:03:14 51 52.8 70.9 60.2 61.4 70.8 64.3 65.06 80.85 65.1 66.9 77.9
15/10/2018 16:03:15 49.83 51.4 70.9 60.1 61.4 70.8 59.88 63.14 80.85 65.1 66.9 77.9
15/10/2018 16:03:16 45.19 50.58 70.9 60.1 61.4 70.8 57.3 61.38 80.85 65.1 66.9 77.9
15/10/2018 16:03:17 44.2 47.99 70.9 60.1 61.4 70.8 56.73 59.25 80.85 65.1 66.9 77.9
15/10/2018 16:03:18 43.73 46.06 70.9 60.1 61.4 70.8 56.89 57.86 80.85 65.1 66.9 77.9
15/10/2018 16:03:19 43.53 44.8 70.9 60 61.4 70.8 56.05 57.36 80.85 65 66.9 77.9
15/10/2018 16:03:20 43.06 44.01 70.9 59.9 61.3 70.8 55.74 56.62 80.85 65 66.9 77.9
15/10/2018 16:03:21 43.42 43.73 70.9 59.9 61.3 70.8 56.36 56.4 80.85 65 66.9 77.9
15/10/2018 16:03:22 43.33 43.6 70.9 59.9 61.3 70.8 57.61 57.65 80.85 64.9 66.9 77.9
15/10/2018 16:03:23 43.88 43.74 70.9 59.9 61.3 70.8 57.81 57.73 80.85 64.9 66.9 77.9
15/10/2018 16:03:24 43.4 43.8 70.9 59.8 61.3 70.8 55.87 57.63 80.85 64.9 66.9 77.9
15/10/2018 16:03:25 43.41 43.62 70.9 59.7 61.3 70.8 55.53 56.68 80.85 64.8 66.9 77.9
15/10/2018 16:03:26 47.06 46.2 70.9 59.6 61.3 70.8 58.01 57.73 80.85 64.8 66.8 77.9
15/10/2018 16:03:27 52.88 52.21 70.9 59.5 61.3 70.8 62.15 61.48 80.85 64.7 66.8 77.9
15/10/2018 16:03:28 55.62 55.31 70.9 59.5 61.3 70.8 66.98 66.21 80.85 64.6 66.8 77.9
15/10/2018 16:03:29 59.53 59.03 70.9 59.4 61.3 70.8 68.4 68.1 80.85 64.6 66.8 77.9
15/10/2018 16:03:30 56.95 59.53 67.84 59.4 61.3 70.8 66.23 69.05 77.77 64.6 66.8 77.9
15/10/2018 16:03:31 62.68 62.54 63.78 59.4 61.3 70.8 71.89 71.85 73.72 64.7 66.8 77.9
15/10/2018 16:03:32 76.74 76.41 76.41 60 61.4 70.8 78.27 78.46 78.46 65 66.9 77.9
15/10/2018 16:03:33 60.05 73.14 76.41 60.1 61.4 70.8 68.13 75.23 78.46 65 66.9 77.9
15/10/2018 16:03:34 74.72 74.8 76.41 60.5 61.5 70.8 76.49 76.46 78.46 65.2 66.9 77.9
15/10/2018 16:03:35 74.46 77.08 77.08 60.8 61.6 70.8 73.63 77.69 78.46 65.3 66.9 77.9
15/10/2018 16:03:36 59.94 73.36 77.08 60.7 61.6 70.8 68.25 74.03 78.46 65.2 66.9 77.9
15/10/2018 16:03:37 64.38 69.45 77.08 60.7 61.6 70.8 68.34 71.56 78.46 65.3 66.9 77.9
15/10/2018 16:03:38 66.22 68.71 77.08 60.8 61.6 70.8 69.94 71.94 78.46 65.3 66.9 77.9
15/10/2018 16:03:39 62.52 66 77.08 60.8 61.6 70.8 65.38 69.3 78.46 65.3 66.9 77.9
15/10/2018 16:03:40 71.96 71.49 77.08 60.9 61.6 70.8 75.11 74.46 78.46 65.4 66.9 77.9
15/10/2018 16:03:41 73.98 73.34 77.08 61.2 61.6 70.8 76.71 76.15 78.46 65.6 67 77.9
15/10/2018 16:03:42 74.13 75.18 77.08 61.5 61.7 70.8 81.27 81.5 81.5 66.1 67.1 77.9
15/10/2018 16:03:43 78.21 78.58 78.58 62.1 61.9 70.8 81.35 82.47 82.47 66.5 67.2 77.9
15/10/2018 16:03:44 70.38 77.55 78.58 62.2 62 70.8 75.33 81.44 82.47 66.6 67.2 77.9
15/10/2018 16:03:45 66.78 74.44 78.58 62.2 62 70.8 71.66 78.55 82.47 66.7 67.2 77.9
15/10/2018 16:03:46 62.23 71.03 78.58 62.2 62 70.8 64.82 75.28 82.47 66.7 67.2 77.9
15/10/2018 16:03:47 52.65 67.58 78.58 62.2 61.9 70.8 57.74 71.6 82.47 66.7 67.2 77.9
15/10/2018 16:03:48 57.91 63.52 78.58 62.2 61.9 70.5 60.34 67.62 82.47 66.7 67.2 77.4
15/10/2018 16:03:49 56.42 61.06 78.58 62.2 61.9 70.4 61.85 64.72 82.47 66.6 67.2 77.4
15/10/2018 16:03:50 61.47 61.67 78.58 62.2 61.9 70.4 69.28 68.91 82.47 66.7 67.2 77.3
15/10/2018 16:03:51 68.3 67.14 78.58 62.3 61.9 70.4 73.46 72.52 82.47 66.7 67.2 77.3
15/10/2018 16:03:52 61.98 66.17 78.58 62.3 61.9 70.4 66.68 71.77 82.47 66.7 67.2 77.3
15/10/2018 16:03:53 59.94 63.61 78.58 62.3 61.9 70.4 65.18 68.87 82.47 66.8 67.2 77.3
15/10/2018 16:03:54 46.23 61.62 78.58 62.3 61.9 70.4 57.2 66.8 82.47 66.7 67.2 77.3
15/10/2018 16:03:55 64.87 63.9 78.58 62.3 61.8 70.4 69.14 68.32 82.47 66.8 67.1 77.3
15/10/2018 16:03:56 73.02 71.38 78.58 62.5 61.9 70.4 76.24 74.9 82.47 66.9 67.1 77.3
15/10/2018 16:03:57 60.35 70.43 78.58 62.5 61.9 68.2 65.05 74 82.47 66.9 67.1 73.9
15/10/2018 16:03:58 60.83 66.75 78.58 62.5 61.9 68.2 65.51 70.48 82.47 66.9 67.1 73.9
15/10/2018 16:03:59 58.9 64.44 78.58 62.5 61.9 68.2 61.8 68.1 82.47 66.9 67.1 73.9
15/10/2018 16:04:00 53.4 61.12 78.58 62.5 61.9 68.2 58.81 64.91 82.47 66.9 67.1 73.9
15/10/2018 16:04:01 67.45 65.66 78.58 62.5 61.9 68.2 71.42 69.5 82.47 66.9 67.1 73.9
15/10/2018 16:04:02 52.56 65.03 78.58 62.5 61.9 68.1 60.14 69.04 82.47 66.9 67.1 73.4
15/10/2018 16:04:03 59.54 61.17 78.58 62.5 61.9 68.1 62.7 65.59 82.47 67 67.1 73.4
15/10/2018 16:04:04 52.08 60.75 78.58 62.5 61.8 68.1 61.15 64.41 82.47 67 67.1 73.4
15/10/2018 16:04:05 58.14 58.87 78.58 62.5 61.8 68.1 61.07 63.51 82.47 67 67.1 73.4
15/10/2018 16:04:06 64.39 63.82 78.58 62.6 61.8 68.1 64.07 64.36 82.47 67 67.1 73.3
15/10/2018 16:04:07 47.9 61.46 78.58 62.6 61.8 68.1 55.71 62.37 82.47 67 67.1 73.3
15/10/2018 16:04:08 54.18 57.49 78.58 62.6 61.8 68.1 62.19 61.97 82.47 67 67.1 73.3
15/10/2018 16:04:09 55.37 56.75 78.58 62.6 61.8 68.1 61.68 62.17 82.47 67 67.1 73.3
15/10/2018 16:04:10 49.02 55.27 78.58 62.6 61.8 68.1 56.49 61.35 82.47 67 67.1 73.3
15/10/2018 16:04:11 47.65 52.55 78.58 62.6 61.8 68.1 56.06 58.96 82.47 67 67.1 73.3
15/10/2018 16:04:12 43.4 50.14 78.58 62.6 61.8 68.1 54.83 57.35 82.47 67 67.1 73.3
15/10/2018 16:04:13 43.94 47.16 77.55 62.6 61.7 68.1 54.42 55.89 81.44 67 67 73.3
15/10/2018 16:04:14 48.41 47.96 74.44 62.6 61.7 68.1 55.44 55.35 78.55 67 67 73.3
15/10/2018 16:04:15 61.74 60.1 71.38 62.6 61.7 68.1 65.81 64.16 75.28 67 67 73.3
15/10/2018 16:04:16 62.34 62.19 71.38 62.6 61.7 68.1 67.67 67.27 74.9 67 67 73.3
15/10/2018 16:04:17 58.15 61.38 71.38 62.5 61.7 68.1 65.63 66.77 74.9 67 67 73.3
15/10/2018 16:04:18 53.51 59.71 71.38 62.5 61.5 68.1 61.4 65.81 74.9 66.9 66.7 73.3
15/10/2018 16:04:19 50.86 57.01 71.38 62.5 61.5 68.1 64.87 65.15 74.9 66.9 66.7 73.3
15/10/2018 16:04:20 57.05 56.74 71.38 62.5 61.5 68.1 67.59 67.45 74.9 67 66.7 73.3
15/10/2018 16:04:21 56.45 57.38 71.38 62.5 61.5 68.1 63.98 67.34 74.9 67 66.7 73.3
15/10/2018 16:04:22 78.68 77.15 77.15 63.1 61.7 68.1 78.53 77.05 77.05 67.2 66.8 73.3
15/10/2018 16:04:23 71.02 76.37 77.15 63.1 61.7 68.1 71.89 76.2 77.05 67.2 66.8 73.3
15/10/2018 16:04:24 67.3 73.76 77.15 63.2 61.8 68.1 69.03 73.86 77.05 67.2 66.8 73.3
15/10/2018 16:04:25 64.85 70.68 77.15 63.2 61.8 68.1 68.81 71.37 77.05 67.2 66.8 73.3
15/10/2018 16:04:26 71.01 71.58 77.15 63.3 61.8 68.1 73.33 72.77 77.05 67.3 66.8 73.3
15/10/2018 16:04:27 69.07 71.37 77.15 63.3 61.8 68.1 78.42 77.87 77.87 67.4 66.9 73.3
15/10/2018 16:04:28 60.48 68.31 77.15 63.3 61.8 68.1 68.04 75.89 77.87 67.4 66.9 73.3
15/10/2018 16:04:29 55.36 65.32 77.15 63.3 61.8 68.1 65.11 72.79 77.87 67.5 66.9 73.3
15/10/2018 16:04:30 80.32 80.1 80.1 64 62.1 68.1 80.17 79.87 79.87 67.7 67 73.3
15/10/2018 16:04:31 57.47 76.45 80.1 64 62.1 68.1 69.95 76.84 79.87 67.7 67 73.3
15/10/2018 16:04:32 56.34 72.29 80.1 64 62.1 68.1 67.09 73.69 79.87 67.7 67 73.3
15/10/2018 16:04:33 63.2 68.3 80.1 63.9 62.1 68.1 67.39 70.83 79.87 67.7 67 73.3
15/10/2018 16:04:34 57.62 65.46 80.1 63.9 62.1 68.1 67.66 68.78 79.87 67.7 67 73.3
15/10/2018 16:04:35 62.96 63.46 80.1 63.9 62.1 68.1 69.05 68.98 79.87 67.7 67 73.3
15/10/2018 16:04:36 72.96 71.64 80.1 64 62.1 68.1 73.16 72.3 79.87 67.8 67 73.3
15/10/2018 16:04:37 60.17 71.18 80.1 64 62.1 68.1 67.88 71.95 79.87 67.8 67 73.3
15/10/2018 16:04:38 57.17 67.42 80.1 64 62.1 68.1 66.66 69.8 79.87 67.8 67 73.3
15/10/2018 16:04:39 55.44 63.8 80.1 64 62.1 68.1 65.96 68.27 79.87 67.8 67 73.3
15/10/2018 16:04:40 60.15 60.7 80.1 64 62.1 68.1 68.21 68.17 79.87 67.8 67 73.3
15/10/2018 16:04:41 56.54 60.66 80.1 64 62.1 68.1 66.1 68.01 79.87 67.8 66.9 73.3
15/10/2018 16:04:42 61.31 60.92 80.1 64.1 62.1 68.1 67.92 67.73 79.87 67.8 66.9 73.3
15/10/2018 16:04:43 57.46 60.26 80.1 64 62 68.1 66.16 67.4 79.87 67.8 66.9 73.3
15/10/2018 16:04:44 60.03 60.1 80.1 64 62 68.1 68.53 68.09 79.87 67.8 66.9 73.3
15/10/2018 16:04:45 60.3 61.31 80.1 64 62 68.1 69.02 68.81 79.87 67.9 66.9 73.3
15/10/2018 16:04:46 62.25 62.04 80.1 64 62 68.1 70.23 69.93 79.87 67.9 67 73.3
15/10/2018 16:04:47 58.05 61.4 80.1 64.1 62 68.1 72.11 71.4 79.87 67.9 67 73.3
15/10/2018 16:04:48 60.21 60.41 80.1 64.1 62 68.1 71.25 71.47 79.87 67.9 67 73.3
15/10/2018 16:04:49 59.59 60.16 80.1 64 62 68.1 71.88 71.92 79.87 68 67 73.3
15/10/2018 16:04:50 58.56 59.66 80.1 64 62 68.1 71.36 71.98 79.87 68 67 73.3
15/10/2018 16:04:51 59.37 59.62 80.1 64.1 62 68.1 71.11 71.72 79.87 68 67 73.3
15/10/2018 16:04:52 59.55 59.45 80.1 64.1 62 68.1 71.32 71.36 79.87 68 67 73.3
15/10/2018 16:04:53 58.52 59.33 80.1 64.1 62 68.1 69.98 71.24 79.87 68.1 67 73.3
15/10/2018 16:04:54 59.74 59.76 80.1 64.1 62 68.1 68.63 70.47 79.87 68.1 67 73.3
15/10/2018 16:04:55 57.92 59.58 80.1 64.1 62 68.1 68.82 69.4 79.87 68.1 67 73.2
15/10/2018 16:04:56 58.62 58.78 80.1 64.1 61.9 68.1 69.85 69.74 79.87 68.1 67 73.2
15/10/2018 16:04:57 74.06 73.85 80.1 64.2 62 68.1 74.4 74.37 79.87 68.2 67 73.2
15/10/2018 16:04:58 57.2 71.12 80.1 64.2 62 67.8 68.8 72.67 79.87 68.2 67 72.6
15/10/2018 16:04:59 59.47 67.16 80.1 64.2 62 67.8 69.15 70.55 79.87 68.2 67 72.6
15/10/2018 16:05:00 59.64 64.11 76.45 64.2 62 67.8 68.87 69.83 76.84 68.2 67 72.6
15/10/2018 16:05:01 57.92 61.77 73.85 64.2 62 67.8 70.9 70.7 74.37 68.2 67 72.6
15/10/2018 16:05:02 60.51 60.95 73.85 64.2 62 67.8 71.98 71.98 74.37 68.2 67 72.5
15/10/2018 16:05:03 59.71 59.96 73.85 64.2 62 67.8 71.55 71.6 74.37 68.3 67.1 72.5
15/10/2018 16:05:04 62.14 61.6 73.85 64.2 62 67.8 72.56 72.22 74.37 68.3 67.1 72.5
15/10/2018 16:05:05 63.45 63 73.85 64.2 62 67.8 73.89 73.29 74.37 68.4 67.1 72.5
15/10/2018 16:05:06 65.95 65.44 73.85 64.3 62 67.8 73.19 73.38 74.37 68.4 67.1 72.5
15/10/2018 16:05:07 81.84 81.29 81.29 65 62.5 67.8 81.9 81.3 81.3 68.7 67.3 72.5
15/10/2018 16:05:08 69.55 78.51 81.29 65.1 62.5 67.8 76.17 79.18 81.3 68.8 67.3 72.5
15/10/2018 16:05:09 68.52 75.11 81.29 65.1 62.5 67.8 76.64 77.67 81.3 68.9 67.3 72.5
15/10/2018 16:05:10 68.64 72.2 81.29 65.1 62.5 67.8 75.59 77.11 81.3 68.9 67.4 72.4
15/10/2018 16:05:11 69.42 70.43 81.29 65.1 62.6 67.5 76.28 76.55 81.3 69 67.4 72.1
15/10/2018 16:05:12 68.39 70.07 81.29 65.2 62.6 67.5 76.3 76.42 81.3 69.1 67.4 72.1
15/10/2018 16:05:13 63.92 68.73 81.29 65.2 62.6 67.5 73.82 76.27 81.3 69.1 67.5 72.1
15/10/2018 16:05:14 61.9 66.31 81.29 65.2 62.6 67.5 72.41 74.82 81.3 69.1 67.5 72.1
15/10/2018 16:05:15 61.7 64.08 81.29 65.2 62.6 67.5 72.5 73.43 81.3 69.2 67.5 72.1
15/10/2018 16:05:16 60.26 62.76 81.29 65.2 62.6 67.5 70.57 72.91 81.3 69.2 67.5 72.1
15/10/2018 16:05:17 59.58 61.33 81.29 65.2 62.6 67.5 69.93 71.58 81.3 69.2 67.5 72.1
15/10/2018 16:05:18 59.3 60.29 81.29 65.2 62.6 67.5 70 70.72 81.3 69.2 67.5 72.1
15/10/2018 16:05:19 58.89 59.75 81.29 65.2 62.6 67.5 69.17 70.38 81.3 69.2 67.5 72.1
15/10/2018 16:05:20 58.28 59.23 81.29 65.2 62.6 67.5 67.96 69.48 81.3 69.2 67.5 72.1
15/10/2018 16:05:21 58.67 58.81 81.29 65.2 62.6 67.5 68.99 69.1 81.3 69.2 67.5 72.1
15/10/2018 16:05:22 60.66 60.23 81.29 65.2 62.6 67.5 69.82 69.58 81.3 69.2 67.5 72.1
15/10/2018 16:05:23 62.56 62.31 81.29 65.2 62.6 67.5 69.8 69.94 81.3 69.2 67.6 72.1
15/10/2018 16:05:24 58.13 61.53 81.29 65.2 62.6 67.5 68.67 69.62 81.3 69.2 67.6 72.1
15/10/2018 16:05:25 66.76 66.27 81.29 65.2 62.6 67.5 71.45 70.92 81.3 69.3 67.6 72.1
15/10/2018 16:05:26 79.66 77.96 81.29 65.6 62.9 67.5 82.2 80.51 81.3 69.5 67.7 72.1
15/10/2018 16:05:27 76.32 77.29 81.29 65.7 63 67.5 77.21 79.42 81.3 69.6 67.8 72.1
15/10/2018 16:05:28 61.74 77.01 81.29 65.7 63 67.5 68.47 78.51 81.3 69.6 67.8 72.1
15/10/2018 16:05:29 59.89 72.95 81.29 65.7 63 67.5 67.77 74.86 81.3 69.6 67.8 72.1
15/10/2018 16:05:30 84.24 84.03 84.03 66.7 63.6 67.6 84.74 84.5 84.5 70.1 68 72.1
15/10/2018 16:05:31 81.68 85.02 85.02 67.1 63.9 67.6 83.19 85.65 85.65 70.3 68.2 72.1
15/10/2018 16:05:32 86.64 86.15 86.15 68.2 64.7 67.7 90.58 89.83 89.83 71.7 68.9 72.2
15/10/2018 16:05:33 82.72 85.61 86.15 68.6 65 67.7 86.04 89.21 89.83 72 69.2 72.2
15/10/2018 16:05:34 72.16 84.06 86.15 68.6 65 67.7 76.39 87.54 89.83 72.1 69.2 72.2
15/10/2018 16:05:35 59.52 80.16 86.15 68.6 65 67.7 67.82 83.7 89.83 72.1 69.2 72.2
15/10/2018 16:05:36 58.18 75.97 86.15 68.6 65 67.7 67.97 79.63 89.83 72.1 69.2 72.2
15/10/2018 16:05:37 59.38 71.85 86.15 68.6 65 67.7 68.31 75.84 89.83 72.1 69.2 72.2
15/10/2018 16:05:38 68.1 70.28 86.15 68.7 65 67.7 70.14 73.25 89.83 72.1 69.2 72.2
15/10/2018 16:05:39 63.24 67.23 86.15 68.7 65 67.7 68.45 71.07 89.83 72.1 69.2 72.2
15/10/2018 16:05:40 63.49 65.25 86.15 68.7 65 67.7 67.86 69.65 89.83 72.1 69.2 72.2
15/10/2018 16:05:41 64.39 64.45 86.15 68.7 65.1 67.7 68.48 68.68 89.83 72.1 69.2 72.2
15/10/2018 16:05:42 64.49 64.52 86.15 68.7 65.1 67.7 68.61 68.76 89.83 72.1 69.2 72.2
15/10/2018 16:05:43 64.65 64.56 86.15 68.7 65.1 67.7 68.84 68.77 89.83 72.1 69.2 72.2
15/10/2018 16:05:44 65.19 64.95 86.15 68.7 65.1 67.7 69.12 69.06 89.83 72.1 69.2 72.2
15/10/2018 16:05:45 65.35 65.27 86.15 68.7 65.1 67.7 69.91 69.68 89.83 72.1 69.2 72.2
15/10/2018 16:05:46 65.54 65.45 86.15 68.7 65.1 67.7 70.2 70.03 89.83 72.1 69.2 72.2
15/10/2018 16:05:47 65.16 65.49 86.15 68.7 65.1 67.7 69.46 69.99 89.83 72.1 69.2 72.2
15/10/2018 16:05:48 62.02 65.17 86.15 68.7 65.1 67.7 67.33 69.62 89.83 72.1 69.2 72.2
15/10/2018 16:05:49 58.2 63.32 86.15 68.7 65.1 67.7 65.28 68.15 89.83 72.1 69.2 72.2
15/10/2018 16:05:50 54.4 60.87 86.15 68.7 65.1 67.7 62.12 66.6 89.83 72.1 69.2 72.2
15/10/2018 16:05:51 54.66 57.96 86.15 68.7 65.1 67.7 61.9 64.21 89.83 72.1 69.2 72.2
15/10/2018 16:05:52 56.34 57.35 86.15 68.7 65.1 67.7 65.93 65.83 89.83 72.1 69.2 72.2
15/10/2018 16:05:53 57.22 57.75 86.15 68.7 65.1 67.7 63.08 64.3 89.83 72.1 69.2 72.2
15/10/2018 16:05:54 64.38 64.3 86.15 68.7 65.1 67.7 66.18 66.37 89.83 72.1 69.2 72.2
15/10/2018 16:05:55 62.59 65.26 86.15 68.7 65.1 67.7 67.66 68.26 89.83 72.1 69.2 72.2
15/10/2018 16:05:56 49.6 62.64 86.15 68.7 65.1 67.6 63.15 66.7 89.83 72.1 69.3 72.1
15/10/2018 16:05:57 49.22 58.72 86.15 68.7 65.1 67.6 61.06 64.9 89.83 72.1 69.3 72.1
15/10/2018 16:05:58 52.01 55.27 86.15 68.7 65.1 67.6 62.19 62.99 89.83 72.1 69.3 72.1
15/10/2018 16:05:59 66.22 65.43 86.15 68.7 65.1 67.6 73.23 71.75 89.83 72.1 69.3 72.1
15/10/2018 16:06:00 53.98 63.15 86.15 68.7 65.1 67.6 66.01 70.82 89.83 72.1 69.3 72.1
15/10/2018 16:06:01 58.05 60.17 86.15 68.7 65.1 67.6 66.45 68.48 89.83 72.1 69.3 72.1
15/10/2018 16:06:02 50.36 58.52 85.61 68.7 65.1 67.6 63.3 67.06 89.21 72.1 69.3 72.1
15/10/2018 16:06:03 52.81 55.6 84.06 68.7 65.1 67.6 62.86 65.32 87.54 72.1 69.3 72.1
15/10/2018 16:06:04 55.9 55.28 80.16 68.7 65.1 67.6 65.26 64.94 83.7 72.1 69.3 72.1
15/10/2018 16:06:05 57.15 56.72 75.97 68.7 65.1 67.6 64.02 64.86 79.63 72.1 69.3 72.1
15/10/2018 16:06:06 57.25 57.52 71.85 68.7 65.1 67.6 64.41 64.54 75.84 72.1 69.3 72.1
15/10/2018 16:06:07 51.12 56.82 70.28 68.7 65.1 67.6 61.53 64.45 73.25 72.1 69.3 72.1
15/10/2018 16:06:08 49.8 53.99 67.23 68.7 65.1 67.6 60.29 62.65 71.75 72.1 69.3 72.1
15/10/2018 16:06:09 60.27 58.96 65.49 68.7 65.1 67.6 68.96 67.39 71.75 72.1 69.3 72.1
15/10/2018 16:06:10 61.35 60.66 65.49 68.7 65.1 67.6 66.8 67.55 71.75 72.1 69.3 72.1
15/10/2018 16:06:11 58.03 60.24 65.49 68.7 65.1 67.6 65.16 66.73 71.75 72.1 69.3 72.1
15/10/2018 16:06:12 57.21 59.02 65.49 68.7 65.1 67.6 73.21 72.36 72.36 72.2 69.3 72.1
15/10/2018 16:06:13 54.53 57.98 65.49 68.7 65.1 67.6 67.39 72.07 72.36 72.2 69.3 72.1
15/10/2018 16:06:14 57.69 57.27 65.49 68.7 65.1 67.6 66.22 69.73 72.36 72.2 69.3 72.1
15/10/2018 16:06:15 56.17 58.21 65.49 68.7 65.1 67.6 68.75 68.68 72.36 72.2 69.3 72.1
15/10/2018 16:06:16 54.09 56.18 65.49 68.7 65.1 67.6 68.19 68.82 72.36 72.2 69.3 72.1
15/10/2018 16:06:17 57.11 56.93 65.43 68.7 65.1 67.6 70.28 69.96 72.36 72.2 69.3 72.1
15/10/2018 16:06:18 56.41 56.51 65.43 68.7 65.1 67.6 69.21 69.9 72.36 72.2 69.3 72.1
15/10/2018 16:06:19 58.3 57.81 65.43 68.7 65.1 67.6 68.21 69.73 72.36 72.2 69.3 72.1
15/10/2018 16:06:20 60.52 59.65 65.43 68.7 65.1 67.6 70.66 70.32 72.36 72.2 69.3 72.1
15/10/2018 16:06:21 62.3 62.1 65.43 68.7 65.1 67.6 67.85 69.86 72.36 72.2 69.3 72.1
15/10/2018 16:06:22 71.29 70.28 70.28 68.7 65.1 67.6 90.24 89.02 89.02 73 69.9 72.2
15/10/2018 16:06:23 72.01 71.38 71.38 68.7 65.1 67.6 73.76 88.11 89.02 73 69.9 72.2
15/10/2018 16:06:24 70.7 71.91 71.91 68.7 65.2 67.6 71.73 84.11 89.02 73.1 69.9 72.2
15/10/2018 16:06:25 74.49 73.66 73.66 68.8 65.2 67.6 77.08 80.24 89.02 73.1 69.9 72.2
15/10/2018 16:06:26 70.94 73.36 73.66 68.8 65.2 67.6 72.76 78.42 89.02 73.1 69.9 72.2
15/10/2018 16:06:27 76.08 75.53 75.53 68.9 65.3 67.6 78.24 78.03 89.02 73.1 70 72.2
15/10/2018 16:06:28 69.97 74.99 75.53 68.9 65.3 67.6 75.69 77.5 89.02 73.2 70 72.2
15/10/2018 16:06:29 71.2 72.58 75.53 68.9 65.3 67.6 74.72 76.84 89.02 73.2 70 72.2
15/10/2018 16:06:30 73.45 73.9 75.53 69 65.3 67.6 74.63 76.29 89.02 73.2 70 72.2
15/10/2018 16:06:31 70.77 72.44 75.53 69 65.4 67.6 72.99 74.67 89.02 73.2 70 72.2
15/10/2018 16:06:32 73.11 73.21 75.53 69 65.4 67.6 76.85 76.58 89.02 73.2 70 72.2
15/10/2018 16:06:33 72.01 73.2 75.53 69 65.4 67.6 72.96 76.57 89.02 73.3 70 72.2
15/10/2018 16:06:34 69.76 72.47 75.53 69.1 65.4 67.6 74.57 75.37 89.02 73.3 70.1 72.2
15/10/2018 16:06:35 71.42 71.67 75.53 69.1 65.4 67.6 72.36 74.4 89.02 73.3 70.1 72.2
15/10/2018 16:06:36 77.65 76.51 76.51 69.2 65.5 67.6 81.48 80.52 89.02 73.4 70.1 72.2
15/10/2018 16:06:37 73.41 77.42 77.42 69.2 65.5 67.6 77.75 81.03 89.02 73.4 70.2 72.2
15/10/2018 16:06:38 65.05 74.17 77.42 69.2 65.6 67.6 70.58 78.29 89.02 73.4 70.2 72.2
15/10/2018 16:06:39 72.98 73.19 77.42 69.3 65.6 67.6 75.66 76.28 89.02 73.4 70.2 72.2
15/10/2018 16:06:40 65.47 72.84 77.42 69.3 65.6 67.6 70.29 75.95 89.02 73.5 70.2 72.2
15/10/2018 16:06:41 66.78 69.92 77.42 69.3 65.6 67.6 70.7 73.48 89.02 73.5 70.2 72.2
15/10/2018 16:06:42 71.33 71.22 77.42 69.3 65.6 67.6 74.83 74.62 89.02 73.5 70.2 72.2
15/10/2018 16:06:43 63.66 70.2 77.42 69.3 65.6 67.6 69.21 73.77 89.02 73.5 70.2 72.2
15/10/2018 16:06:44 60.32 67.28 77.42 69.3 65.6 67.6 65.8 71.41 89.02 73.5 70.2 72.2
15/10/2018 16:06:45 60.93 64.28 77.42 69.3 65.6 67.6 67.15 68.81 89.02 73.5 70.2 72.2
15/10/2018 16:06:46 61.91 62.6 77.42 69.3 65.6 67.6 66.89 67.84 89.02 73.5 70.2 72.2
15/10/2018 16:06:47 61.76 62.1 77.42 69.3 65.6 67.6 67.24 67.39 89.02 73.5 70.2 72.1
15/10/2018 16:06:48 63.35 63.14 77.42 69.3 65.6 67.6 68.02 67.94 89.02 73.5 70.2 72.1
15/10/2018 16:06:49 61.78 63.11 77.42 69.3 65.6 67.6 66.75 67.93 89.02 73.5 70.2 72
15/10/2018 16:06:50 59.82 62.27 77.42 69.3 65.6 67.6 65.75 67.2 89.02 73.5 70.2 72
15/10/2018 16:06:51 60.16 60.89 77.42 69.3 65.6 67.6 66.78 66.73 89.02 73.5 70.2 72
15/10/2018 16:06:52 60.34 60.8 77.42 69.3 65.6 67.5 66.95 67.36 88.11 73.5 70.2 72
15/10/2018 16:06:53 59.76 60.24 77.42 69.3 65.6 67.5 66.25 66.65 84.11 73.5 70.2 72
15/10/2018 16:06:54 59.25 59.94 77.42 69.3 65.6 67.5 65.7 66.5 81.03 73.5 70.2 71.9
15/10/2018 16:06:55 59.45 59.52 77.42 69.3 65.6 67.5 65.32 65.96 81.03 73.5 70.2 71.9
15/10/2018 16:06:56 59.71 59.79 77.42 69.3 65.6 67.5 66.4 66.46 81.03 73.5 70.2 71.9
15/10/2018 16:06:57 59.21 59.55 77.42 69.3 65.6 67.5 65.35 66.02 81.03 73.5 70.2 71.9
15/10/2018 16:06:58 65.5 64.98 77.42 69.3 65.6 67.5 70.05 69.6 81.03 73.5 70.2 71.9
15/10/2018 16:06:59 59.2 64.81 77.42 69.3 65.6 67.5 66.56 69.43 81.03 73.5 70.2 71.9
15/10/2018 16:07:00 59.99 62.19 77.42 69.3 65.6 67.5 66.87 67.86 81.03 73.5 70.2 71.9
15/10/2018 16:07:01 62.87 62.8 77.42 69.3 65.6 67.5 68.04 67.85 81.03 73.5 70.2 71.9
15/10/2018 16:07:02 60.07 62.77 77.42 69.3 65.6 67.5 67.69 67.92 81.03 73.5 70.2 71.9
15/10/2018 16:07:03 61.14 61.32 77.42 69.3 65.6 67.5 69.6 69.38 81.03 73.5 70.2 71.9
15/10/2018 16:07:04 64.03 63.41 77.42 69.3 65.6 67.5 72.34 71.62 81.03 73.5 70.3 71.9
15/10/2018 16:07:05 64.1 64.04 77.42 69.3 65.7 67.5 73.59 72.99 81.03 73.5 70.3 71.9
15/10/2018 16:07:06 70.44 68.8 77.42 69.3 65.7 67.5 74.51 74.53 81.03 73.6 70.3 71.9
15/10/2018 16:07:07 66.81 68.5 74.17 69.3 65.7 67.5 70.42 73.63 78.29 73.6 70.3 71.9
15/10/2018 16:07:08 68.62 68.52 73.19 69.4 65.7 67.5 70.37 72.29 76.28 73.6 70.3 71.9
15/10/2018 16:07:09 71.25 70.57 72.84 69.4 65.7 67.5 72.44 72.24 75.95 73.6 70.3 71.9
15/10/2018 16:07:10 66.54 70.19 71.22 69.4 65.7 67.5 69.11 71.95 74.62 73.6 70.3 71.9
15/10/2018 16:07:11 64.12 68.23 71.22 69.4 65.7 67.5 67.93 70.39 74.62 73.6 70.3 71.9
15/10/2018 16:07:12 67.73 67.58 70.57 69.4 65.7 67.5 70.77 70.39 74.53 73.6 70.3 71.9
15/10/2018 16:07:13 64.75 66.86 70.57 69.4 65.7 67.5 67.22 69.93 74.53 73.6 70.3 71.9
15/10/2018 16:07:14 60.9 66.02 70.57 69.4 65.7 67.5 65.65 68.66 74.53 73.6 70.3 71.9
15/10/2018 16:07:15 62.81 64.16 70.57 69.4 65.7 67.5 67.26 67.94 74.53 73.6 70.3 71.9
15/10/2018 16:07:16 55.34 62.99 70.57 69.4 65.7 67.5 61.8 67.1 74.53 73.6 70.3 71.9
15/10/2018 16:07:17 58.65 61.44 70.57 69.4 65.7 67.5 64.73 66.13 74.53 73.6 70.3 71.9
15/10/2018 16:07:18 62.44 61.74 70.57 69.4 65.7 67.5 65.92 65.6 74.53 73.6 70.3 71.9
15/10/2018 16:07:19 58.48 61.7 70.57 69.4 65.7 67.5 62.65 65.56 74.53 73.6 70.3 71.9
15/10/2018 16:07:20 54.76 59.64 70.57 69.4 65.7 67.5 60.6 63.71 74.53 73.6 70.3 71.9
15/10/2018 16:07:21 57.01 57.75 70.57 69.4 65.7 67.5 62.75 63.38 74.53 73.6 70.3 71.8
15/10/2018 16:07:22 54.99 57.01 70.57 69.4 65.7 67.5 59.49 62.29 74.53 73.6 70.3 71.8
15/10/2018 16:07:23 58.64 58.01 70.57 69.4 65.7 67.5 61.79 61.61 74.53 73.6 70.3 71.8
15/10/2018 16:07:24 59.33 59.15 70.57 69.4 65.7 67.5 63.44 63.11 74.53 73.6 70.3 71.8
15/10/2018 16:07:25 63.63 62.74 70.57 69.4 65.7 67.5 66.79 65.81 74.53 73.6 70.3 71.8
15/10/2018 16:07:26 56.74 62.22 70.57 69.4 65.7 67.5 62.91 65.74 74.53 73.6 70.3 71.8
15/10/2018 16:07:27 57.06 59.55 70.57 69.4 65.7 67.5 61.75 64 74.53 73.6 70.3 71.8
15/10/2018 16:07:28 71.46 71.08 71.08 69.4 65.8 67.5 74.44 73.78 74.53 73.6 70.3 71.8
15/10/2018 16:07:29 58.08 70.72 71.08 69.4 65.8 67.5 64.48 73.66 74.53 73.6 70.3 71.8
15/10/2018 16:07:30 57.81 66.86 71.08 69.4 65.8 67.5 66.46 70.48 74.53 73.6 70.3 71.8
15/10/2018 16:07:31 55.87 63.26 71.08 69.4 65.8 67.5 64 67.94 74.53 73.6 70.3 71.8
15/10/2018 16:07:32 56.55 60.75 71.08 69.4 65.8 67.5 64.22 66.27 74.53 73.6 70.3 71.8
15/10/2018 16:07:33 51.6 58.04 71.08 69.4 65.8 67.5 63.72 65.06 74.53 73.6 70.3 71.8
15/10/2018 16:07:34 54.56 55.31 71.08 69.4 65.8 67.5 63.13 64.13 74.53 73.6 70.3 71.8
15/10/2018 16:07:35 58.31 57.75 71.08 69.4 65.8 67.5 64.65 64.32 74.53 73.6 70.3 71.8
15/10/2018 16:07:36 52.89 57.23 71.08 69.4 65.8 67.5 63.54 64.38 73.78 73.6 70.3 71.8
15/10/2018 16:07:37 57.35 57.07 71.08 69.4 65.8 67.4 64.3 64.54 73.78 73.6 70.3 71.7
15/10/2018 16:07:38 56.01 57.13 71.08 69.4 65.8 67.4 64.86 64.98 73.78 73.6 70.3 71.7
15/10/2018 16:07:39 58.06 58.64 71.08 69.4 65.8 67.4 69.72 68.49 73.78 73.6 70.3 71.7
15/10/2018 16:07:40 53.35 56.89 71.08 69.4 65.8 67.4 65.05 68.08 73.78 73.6 70.3 71.7
15/10/2018 16:07:41 56.23 56.24 71.08 69.4 65.8 67.4 67.03 67.34 73.78 73.6 70.3 71.7
15/10/2018 16:07:42 57.98 57.43 71.08 69.4 65.8 67.4 66.78 66.98 73.78 73.6 70.3 71.7
15/10/2018 16:07:43 58.71 58.3 71.08 69.4 65.8 67.4 67.28 67.21 73.78 73.6 70.4 71.7
15/10/2018 16:07:44 59.83 59.35 71.08 69.4 65.8 67.4 67.93 67.89 73.78 73.6 70.4 71.7
15/10/2018 16:07:45 60.82 60.38 71.08 69.4 65.8 67.4 69.02 68.65 73.78 73.7 70.4 71.7
15/10/2018 16:07:46 64.28 64.08 71.08 69.4 65.8 67.4 71.75 71.42 73.78 73.7 70.4 71.6
15/10/2018 16:07:47 61.61 63.38 71.08 69.4 65.8 67.4 69.28 70.69 73.78 73.7 70.4 71.6
15/10/2018 16:07:48 56.46 62.6 71.08 69.4 65.8 67.4 68.96 70.13 73.78 73.7 70.4 71.6
15/10/2018 16:07:49 57.54 59.81 71.08 69.4 65.8 67.4 70.36 70.3 73.78 73.7 70.4 71.6
15/10/2018 16:07:50 56.76 58.53 71.08 69.4 65.8 67.4 66.78 70.3 73.78 73.7 70.4 71.6
15/10/2018 16:07:51 54.44 57.49 71.08 69.4 65.8 67.4 66.26 68.29 73.78 73.7 70.4 71.6
15/10/2018 16:07:52 63.18 62.54 71.08 69.4 65.8 67.4 70.77 70.36 73.78 73.7 70.4 71.6
15/10/2018 16:07:53 65.96 65.61 71.08 69.4 65.8 67.4 72.08 72.28 73.78 73.7 70.4 71.6
15/10/2018 16:07:54 59 64.16 71.08 69.4 65.8 67.4 61.09 70.86 73.78 73.7 70.4 71.6
15/10/2018 16:07:55 53.77 61.55 71.08 69.4 65.8 67.4 59 67.25 73.78 73.7 70.4 71.6
15/10/2018 16:07:56 51.38 58.25 71.08 69.4 65.8 67.3 59.82 63.98 73.78 73.7 70.4 71.6
15/10/2018 16:07:57 50.43 55.26 71.08 69.4 65.8 67.3 58.78 61.83 73.78 73.7 70.4 71.6
15/10/2018 16:07:58 50.28 53.45 70.72 69.4 65.8 67.3 59.8 60.63 73.66 73.7 70.4 71.6
15/10/2018 16:07:59 65.93 65.21 66.86 69.4 65.8 67.3 79.29 78.33 78.33 73.7 70.4 71.6
15/10/2018 16:08:00 44.92 62.98 65.61 69.4 65.8 67.3 58.79 76.25 78.33 73.6 70.4 71.6
15/10/2018 16:08:01 48.2 58.85 65.61 69.4 65.8 67.3 58.25 72.12 78.33 73.6 70.4 71.6
15/10/2018 16:08:02 46.99 55.26 65.61 69.4 65.8 67.3 57.47 68.19 78.33 73.6 70.4 71.6
15/10/2018 16:08:03 65.57 64.7 65.61 69.4 65.8 67.3 68.79 68.31 78.33 73.6 70.4 71.6
15/10/2018 16:08:04 45.78 63.23 65.61 69.4 65.8 67.3 57.95 67.56 78.33 73.6 70.4 71.6
15/10/2018 16:08:05 51.23 59.1 65.61 69.4 65.8 67.3 59.44 64.02 78.33 73.6 70.4 71.6
15/10/2018 16:08:06 47.71 55.93 65.61 69.4 65.8 67.3 57.84 61.81 78.33 73.6 70.4 71.6
15/10/2018 16:08:07 44.86 52.58 65.61 69.4 65.8 67.3 56.85 59.71 78.33 73.6 70.4 71.6
15/10/2018 16:08:08 45.74 49.41 65.61 69.4 65.8 67.3 60.05 60.04 78.33 73.6 70.4 71.6
15/10/2018 16:08:09 43.63 47.52 65.61 69.4 65.8 67.3 56.23 59.41 78.33 73.6 70.4 71.6
15/10/2018 16:08:10 46.51 46.54 65.61 69.4 65.8 67.3 57.46 57.71 78.33 73.6 70.4 71.6
15/10/2018 16:08:11 59.21 58.67 65.61 69.4 65.8 67.3 64.12 62.88 78.33 73.6 70.4 71.6
15/10/2018 16:08:12 54.89 56.41 65.61 69.4 65.8 67.3 62.43 62.83 78.33 73.6 70.4 71.6
15/10/2018 16:08:13 64.53 64.52 65.61 69.4 65.8 67.3 65.37 65.54 78.33 73.6 70.4 71.6
15/10/2018 16:08:14 53.13 63.65 65.61 69.4 65.8 67.3 61.15 64.99 78.33 73.6 70.4 71.6
15/10/2018 16:08:15 53.49 60.44 65.61 69.4 65.8 67.3 63.95 64.39 78.33 73.6 70.4 71.6
15/10/2018 16:08:16 63.4 63.18 65.61 69.4 65.8 67.3 65.62 65.32 78.33 73.6 70.4 71.6
15/10/2018 16:08:17 65.24 65.76 65.76 69.4 65.8 67.3 66.76 66.59 78.33 73.6 70.4 71.6
15/10/2018 16:08:18 67.15 67.84 67.84 69.4 65.8 67.3 68.85 69.2 78.33 73.6 70.4 71.6
15/10/2018 16:08:19 47.36 65.46 67.84 69.4 65.8 67.3 57.03 67.55 78.33 73.6 70.4 71.6
15/10/2018 16:08:20 49.87 61.33 67.84 69.4 65.8 67.3 58.48 63.91 78.33 73.6 70.4 71.6
15/10/2018 16:08:21 63.2 62.84 67.84 69.4 65.8 67.3 69.87 68.98 78.33 73.7 70.4 71.6
15/10/2018 16:08:22 63.18 63.54 67.84 69.4 65.8 67.3 70.6 70.44 78.33 73.7 70.4 71.6
15/10/2018 16:08:23 60.86 63.5 67.84 69.5 65.8 67.3 64.13 70.64 78.33 73.7 70.4 71.6
15/10/2018 16:08:24 50.61 61.87 67.84 69.5 65.8 67.3 58.72 67.4 78.33 73.7 70.4 71.6
15/10/2018 16:08:25 51.49 58.11 67.84 69.5 65.8 67.3 57.95 64.05 78.33 73.7 70.4 71.6
15/10/2018 16:08:26 60.44 60.38 67.84 69.5 65.8 67.3 64.06 64.21 78.33 73.7 70.4 71.6
15/10/2018 16:08:27 50.51 59.09 67.84 69.5 65.8 67.3 57.23 63.27 78.33 73.7 70.4 71.6
15/10/2018 16:08:28 69.94 69.78 69.78 69.5 65.8 67.3 69.46 69.38 78.33 73.7 70.4 71.6
15/10/2018 16:08:29 53.16 68.86 69.78 69.5 65.8 67.3 57.36 68.52 76.25 73.7 70.4 71.6
15/10/2018 16:08:30 49.9 64.74 69.78 69.5 65.8 67.3 56.38 64.76 72.12 73.7 70.4 71.6
15/10/2018 16:08:31 48.51 60.73 69.78 69.5 65.8 67.3 58.21 61.45 70.64 73.6 70.4 71.6
15/10/2018 16:08:32 49.12 56.88 69.78 69.4 65.8 67.3 56.3 59.63 70.64 73.6 70.4 71.6
15/10/2018 16:08:33 47.39 53.6 69.78 69.4 65.8 67.3 57.04 57.94 70.64 73.6 70.4 71.6
15/10/2018 16:08:34 43.65 50.72 69.78 69.3 65.8 67.3 56.54 57.34 70.64 73.6 70.4 71.6
15/10/2018 16:08:35 49.44 49.71 69.78 69.3 65.8 67.3 58.04 57.74 70.64 73.6 70.4 71.6
15/10/2018 16:08:36 47.58 50.2 69.78 69.3 65.8 67.3 56.64 57.88 70.64 73.6 70.4 71.6
15/10/2018 16:08:37 45.43 48.25 69.78 69.3 65.8 67.3 56.38 57.08 70.64 73.6 70.4 71.6
15/10/2018 16:08:38 42.83 46.76 69.78 69.3 65.8 67.3 56.69 57.06 70.64 73.5 70.4 71.6
15/10/2018 16:08:39 43.34 44.66 69.78 69.3 65.8 67.3 56.12 56.78 70.64 73.5 70.4 71.6
15/10/2018 16:08:40 43.83 44.06 69.78 69.2 65.8 67.3 57.82 57.62 70.64 73.5 70.4 71.6
15/10/2018 16:08:41 43.24 43.89 69.78 69.2 65.8 67.3 56.42 57.34 70.64 73.5 70.4 71.6
15/10/2018 16:08:42 45.21 44.98 69.78 69.2 65.8 67.3 58.42 58.26 70.64 73.4 70.4 71.6
15/10/2018 16:08:43 46.4 45.88 69.78 69 65.8 67.3 56.5 57.77 70.64 73.3 70.4 71.6
15/10/2018 16:08:44 44.26 45.99 69.78 69 65.8 67.3 55.99 57.04 70.64 73.3 70.4 71.6
15/10/2018 16:08:45 43.87 44.83 69.78 69 65.8 67.3 56.69 56.78 70.64 73.3 70.4 71.6
15/10/2018 16:08:46 43.37 44.28 69.78 69 65.8 67.3 55.93 56.68 70.64 73.3 70.4 71.6
15/10/2018 16:08:47 46.26 45.73 69.78 69 65.8 67.3 63.89 62.98 70.64 73.3 70.4 71.6
15/10/2018 16:08:48 44.43 45.34 69.78 69 65.8 67.3 60.07 62.13 70.64 73.3 70.4 71.6
15/10/2018 16:08:49 46.8 46.54 69.78 69 65.8 67.3 57.72 61.23 70.64 73.3 70.4 71.6
15/10/2018 16:08:50 43.86 45.8 69.78 69 65.8 67.3 56.22 59.31 70.64 73.3 70.4 71.6
15/10/2018 16:08:51 50.5 50.03 69.78 69 65.8 67.3 56.76 57.68 70.64 73.3 70.4 71.6
15/10/2018 16:08:52 43.46 49.04 69.78 69 65.8 67.3 55.87 57.21 70.64 73.3 70.4 71.5
15/10/2018 16:08:53 44.73 46.52 69.78 69 65.8 67.3 56.76 56.75 69.38 73.3 70.4 71.5
15/10/2018 16:08:54 49.76 49.33 69.78 69 65.8 67.3 57.02 57 69.38 73.3 70.4 71.5
15/10/2018 16:08:55 51.41 51.64 69.78 69 65.8 67.3 57.48 57.5 69.38 73.3 70.4 71.5
15/10/2018 16:08:56 47.27 50.03 69.78 68.9 65.8 67.3 60.39 60.05 69.38 73.2 70.4 71.5
15/10/2018 16:08:57 48.56 49.68 69.78 68.9 65.8 67.3 61.35 61.8 69.38 73.2 70.4 71.5
15/10/2018 16:08:58 54.85 53.59 68.86 68.9 65.8 67.3 58.54 60.47 68.52 73.2 70.4 71.5
15/10/2018 16:08:59 56.32 56.18 64.74 68.9 65.8 67.3 58.9 59.71 64.76 73.2 70.4 71.5
15/10/2018 16:09:00 52.18 55.36 60.73 68.9 65.8 67.3 57.98 59.1 62.98 73.2 70.4 71.5
15/10/2018 16:09:01 57.79 57.66 57.66 68.9 65.8 67.3 63.34 62.97 62.98 73.2 70.4 71.5
15/10/2018 16:09:02 56.91 58.08 58.08 68.9 65.8 67.3 61.95 63.14 63.14 73.2 70.4 71.5
15/10/2018 16:09:03 48.19 56.97 58.08 68.9 65.8 67.3 56.79 62.33 63.14 73.2 70.4 71.5
15/10/2018 16:09:04 47.16 53.54 58.08 68.9 65.8 67.3 57.31 59.74 63.14 73.2 70.4 71.5
15/10/2018 16:09:05 49.37 50.68 58.08 68.9 65.8 67.3 57.52 58.56 63.14 73.2 70.4 71.5
15/10/2018 16:09:06 48.54 50.25 58.08 68.9 65.8 67.3 57.4 58.02 63.14 73.2 70.4 71.5
15/10/2018 16:09:07 48 49.66 58.08 68.9 65.8 67.3 57.87 57.94 63.14 73.2 70.4 71.5
15/10/2018 16:09:08 46.81 48.52 58.08 68.9 65.8 67.3 58.02 58.13 63.14 73.2 70.4 71.5
15/10/2018 16:09:09 51.86 51.73 58.08 68.9 65.8 67.3 58.6 58.54 63.14 73.2 70.4 71.5
15/10/2018 16:09:10 67.29 66.33 66.33 68.9 65.8 67.3 79.17 78.01 78.01 73.3 70.5 71.5
15/10/2018 16:09:11 53.05 63.6 66.33 68.9 65.8 67.3 58.37 75.36 78.01 73.3 70.5 71.5
15/10/2018 16:09:12 49.44 59.85 66.33 68.9 65.8 67.3 58.23 71.26 78.01 73.3 70.5 71.5
15/10/2018 16:09:13 45.65 56.19 66.33 68.9 65.8 67.3 56.93 67.36 78.01 73.3 70.5 71.5
15/10/2018 16:09:14 47.04 52.53 66.33 68.9 65.8 67.3 58.01 63.69 78.01 73.3 70.5 71.5
15/10/2018 16:09:15 45.46 49.83 66.33 68.9 65.8 67.3 57.78 61.05 78.01 73.3 70.5 71.5
15/10/2018 16:09:16 44.17 47.63 66.33 68.9 65.8 67.3 56.49 59.33 78.01 73.3 70.5 71.5
15/10/2018 16:09:17 48.25 47.91 66.33 68.9 65.8 67.3 57.79 57.92 78.01 73.3 70.5 71.5
15/10/2018 16:09:18 48.15 48.21 66.33 68.9 65.8 67.3 57.16 57.9 78.01 73.3 70.5 71.5
15/10/2018 16:09:19 46.9 48.04 66.33 68.9 65.8 67.3 58.22 58.14 78.01 73.3 70.5 71.5
15/10/2018 16:09:20 56.43 55.65 66.33 68.9 65.8 67.3 70.17 69.32 78.01 73.3 70.5 71.5
15/10/2018 16:09:21 47.85 55.46 66.33 68.9 65.8 67.3 60.71 69.16 78.01 73.3 70.5 71.5
15/10/2018 16:09:22 44.52 52.29 66.33 68.8 65.8 67.3 58.75 65.74 78.01 73.2 70.5 71.5
15/10/2018 16:09:23 43.95 49.11 66.33 68.8 65.8 67.3 56 62.79 78.01 73.2 70.3 71.5
15/10/2018 16:09:24 48.43 48.43 66.33 68.8 65.8 67.3 56.9 59.87 78.01 73.2 70.3 71.5
15/10/2018 16:09:25 47.71 48.28 66.33 68.7 65.8 67.3 56.82 58.2 78.01 73.2 70.3 71.5
15/10/2018 16:09:26 43.87 47.81 66.33 68.7 65.8 67.3 56.91 57.61 78.01 73.2 70.3 71.5
15/10/2018 16:09:27 44.01 45.82 66.33 68.7 65.8 67.3 56.24 57.29 78.01 73.1 70.3 71.5
15/10/2018 16:09:28 44.05 45.03 66.33 68.7 65.8 67.2 55.89 56.51 78.01 73.1 70.3 71.5
15/10/2018 16:09:29 45.68 45.32 66.33 68.7 65.8 67.2 55.88 56.26 78.01 73.1 70.3 71.5
15/10/2018 16:09:30 43.95 45.23 66.33 68.5 65.8 67.2 54.91 55.96 78.01 73 70.3 71.5
15/10/2018 16:09:31 49.28 48.57 66.33 68.5 65.8 67.2 57.46 56.94 78.01 73 70.3 71.5
15/10/2018 16:09:32 50.69 50.4 66.33 68.5 65.8 67.2 58.67 58.27 78.01 73 70.3 71.4
15/10/2018 16:09:33 43.36 49.71 66.33 68.5 65.8 67.2 55.95 57.94 78.01 73 70.3 71.4
15/10/2018 16:09:34 43.85 46.88 66.33 68.5 65.8 67.2 55.78 56.9 78.01 73 70.3 71.4
15/10/2018 16:09:35 45.03 45.5 66.33 68.5 65.8 67.2 59.63 58.79 78.01 73 70.3 71.4
15/10/2018 16:09:36 43.28 45.11 66.33 68.4 65.7 67.2 56.09 58.39 78.01 73 70.3 71.4
15/10/2018 16:09:37 44.99 44.83 66.33 68.4 65.7 67.2 55.99 57.14 78.01 73 70.3 71.4
15/10/2018 16:09:38 46.91 46.57 66.33 68.4 65.7 67.2 60.14 59.4 78.01 73 70.3 71.4
15/10/2018 16:09:39 44.02 46.28 66.33 68.4 65.7 67.2 55.93 58.98 78.01 73 70.1 71.4
15/10/2018 16:09:40 44.73 45.17 63.6 68.4 65.6 67.2 57.45 57.61 75.36 73 70.1 71.4
15/10/2018 16:09:41 45.17 45.25 59.85 68.4 65.6 67.2 57.22 58.01 71.26 73 70 71.4
15/10/2018 16:09:42 47.68 46.8 56.19 68.4 65.6 67.2 57.24 57.47 69.32 73 70 71.4
15/10/2018 16:09:43 43.07 46.76 55.65 68.4 65.6 67.2 55.29 57.25 69.32 73 70 71.4
15/10/2018 16:09:44 43.56 44.86 55.65 68.4 65.6 67.2 58.96 58.32 69.32 73 70 71.4
15/10/2018 16:09:45 56.09 55.05 55.65 68.4 65.6 67.2 63.54 62.93 69.32 73 70 71.4
15/10/2018 16:09:46 58.61 59.31 59.31 68.4 65.6 67.2 65.33 65.78 69.32 73 70 71.4
15/10/2018 16:09:47 66.11 65.48 65.48 68.4 65.6 67.2 68.35 68.1 69.32 73 70 71.4
15/10/2018 16:09:48 67.67 67.31 67.31 68.4 65.6 67.2 69.89 69.02 69.32 73 70 71.4
15/10/2018 16:09:49 63.26 67.6 67.6 68.4 65.6 67.2 64.3 69.05 69.32 73 70 71.4
15/10/2018 16:09:50 61.13 64.74 67.6 68.4 65.6 67.2 63.46 66.38 69.16 72.9 70 71.4
15/10/2018 16:09:51 50.4 62.79 67.6 68.4 65.6 67.2 61.19 64.72 69.05 72.9 70 71.4
15/10/2018 16:09:52 50.36 58.92 67.6 68.4 65.6 67.2 64.57 64.23 69.05 72.9 70 71.4
15/10/2018 16:09:53 57.84 57.9 67.6 68.4 65.6 67.2 63.96 64.5 69.05 72.9 70 71.4
15/10/2018 16:09:54 70.82 70.02 70.02 68.5 65.6 67.2 77.48 76.67 76.67 73 70.1 71.4
15/10/2018 16:09:55 52.37 68.29 70.02 68.5 65.6 67.2 58.4 75.02 76.67 73 70.1 71.4
15/10/2018 16:09:56 75.35 75.08 75.08 68.5 65.7 67.2 80.22 79.99 79.99 73 70.1 71.4
15/10/2018 16:09:57 82.91 82.82 82.82 68.9 65.9 67.2 86.37 86.45 86.45 73.3 70.3 71.5
15/10/2018 16:09:58 59.11 79.88 82.82 68.9 65.9 67.2 62.92 83.58 86.45 73.3 70.3 71.5
15/10/2018 16:09:59 61.53 75.71 82.82 68.9 65.9 67.2 64.42 79.42 86.45 73.3 70.3 71.5
15/10/2018 16:10:00 64.51 71.69 82.82 68.9 65.9 67.2 67.19 75.37 86.45 73.3 70.3 71.5
15/10/2018 16:10:01 59.9 68.79 82.82 68.9 65.9 67.2 63.76 72.2 86.45 73.3 70.3 71.4
15/10/2018 16:10:02 68.53 69.01 82.82 68.9 66 67.2 70.55 71.29 86.45 73.3 70.3 71.4
15/10/2018 16:10:03 64.11 67.02 82.82 68.9 66 67.2 66.72 69.59 86.45 73.3 70.3 71.4
15/10/2018 16:10:04 55.19 65.63 82.82 68.9 66 67.2 61.18 68.18 86.45 73.3 70.3 71.4
15/10/2018 16:10:05 66.01 65.61 82.82 68.9 66 67.2 67.17 67.02 86.45 73.3 70.3 71.4
15/10/2018 16:10:06 63.08 65.6 82.82 68.9 66 67.2 65.72 67.13 86.45 73.2 70.3 71.4
15/10/2018 16:10:07 63.16 64 82.82 68.6 66 67.2 66.52 66.67 86.45 73.1 70.3 71.4
15/10/2018 16:10:08 66.78 66.7 82.82 68.6 66 67.2 73.6 72.84 86.45 73.1 70.3 71.4
15/10/2018 16:10:09 73.77 72.92 82.82 68.6 66 67.2 77.28 76.47 86.45 73.1 70.4 71.4
15/10/2018 16:10:10 74.09 73.85 82.82 68.6 66 67.2 74.58 75.4 86.45 73.1 70.4 71.4
15/10/2018 16:10:11 80.03 79.02 82.82 68.8 66.1 67.2 79.72 78.94 86.45 73.2 70.4 71.5
15/10/2018 16:10:12 64.75 77.53 82.82 68.8 66.2 67.2 67.74 77.65 86.45 73.1 70.4 71.4
15/10/2018 16:10:13 66.22 73.61 82.82 68.8 66.2 67.2 69.21 74.02 86.45 73.1 70.4 71.4
15/10/2018 16:10:14 67.18 71.01 82.82 68.8 66.2 67.2 69.44 72.45 86.45 73.1 70.4 71.4
15/10/2018 16:10:15 74.19 73.94 82.82 68.9 66.2 67.2 89.33 88.65 88.65 73.7 70.8 71.5
15/10/2018 16:10:16 71.99 74.63 82.82 68.9 66.2 67.2 76.39 88.6 88.65 73.7 70.8 71.5
15/10/2018 16:10:17 64.87 72.25 82.82 68.9 66.2 67.2 67.68 84.66 88.65 73.7 70.8 71.5
15/10/2018 16:10:18 61.64 69.17 82.82 68.9 66.2 67.2 65.85 80.55 88.65 73.7 70.8 71.5
15/10/2018 16:10:19 61.93 66.18 82.82 68.9 66.2 67.2 67.3 76.6 88.65 73.7 70.8 71.5
15/10/2018 16:10:20 60.77 64.21 82.82 68.9 66.2 67.2 64.83 73.02 88.65 73.7 70.8 71.5
15/10/2018 16:10:21 54.16 61.79 82.82 68.9 66.2 67.2 59.09 69.57 88.65 73.7 70.8 71.5
15/10/2018 16:10:22 57.31 58.65 82.82 68.9 66.2 67.2 61.72 65.94 88.65 73.7 70.8 71.5
15/10/2018 16:10:23 54.69 58.7 82.82 68.9 66.2 67.2 64.43 65.14 88.65 73.7 70.8 71.5
15/10/2018 16:10:24 55.76 56.39 82.82 68.9 66.2 67.2 61.81 64.36 88.65 73.7 70.8 71.5
15/10/2018 16:10:25 69.54 68.21 82.82 68.9 66.2 67.2 71.07 70.02 88.65 73.7 70.8 71.5
15/10/2018 16:10:26 68.72 70.16 82.82 68.8 66.2 67.2 70.9 72.09 88.65 73.6 70.8 71.5
15/10/2018 16:10:27 55.39 67.73 79.88 68.7 66.2 67.2 61.74 69.77 88.65 73.5 70.8 71.5
15/10/2018 16:10:28 60.8 63.87 79.02 68.7 66.2 67.2 66.16 66.84 88.65 73.5 70.8 71.5
15/10/2018 16:10:29 62.08 63.26 79.02 68.7 66.2 67.2 66.84 67.57 88.65 73.5 70.8 71.5
15/10/2018 16:10:30 63.01 63.96 79.02 68.1 66.2 67.2 67.68 67.92 88.65 73.3 70.8 71.5
15/10/2018 16:10:31 72.53 71.37 79.02 67.8 66.3 67.2 74.96 73.77 88.65 73.2 70.8 71.5
15/10/2018 16:10:32 66.46 70.71 79.02 66.6 66.3 67.2 71.01 73.33 88.65 72.4 70.8 71.5
15/10/2018 16:10:33 74.38 73.4 79.02 66 66.3 67.2 76.33 75.14 88.65 72.1 70.9 71.5
15/10/2018 16:10:34 67.11 72.92 79.02 66 66.3 67.2 72.04 74.84 88.65 72 70.9 71.5
15/10/2018 16:10:35 65.43 70.11 79.02 66 66.3 67.2 68.53 73.32 88.65 72 70.9 71.5
15/10/2018 16:10:36 68.26 68.81 79.02 66 66.3 67.2 69.27 70.83 88.65 72 70.9 71.5
15/10/2018 16:10:37 69.95 70.97 79.02 66 66.3 67.2 70.89 72.2 88.65 72 70.9 71.5
15/10/2018 16:10:38 61.31 69.02 79.02 66 66.3 67.2 67.32 70.23 88.65 72 70.9 71.5
15/10/2018 16:10:39 58.35 65.8 79.02 66 66.3 67.2 63.57 68.84 88.65 72 70.8 71.5
15/10/2018 16:10:40 70.76 70.1 79.02 66.1 66.3 67.2 71.86 71.31 88.65 72 70.9 71.5
15/10/2018 16:10:41 67.09 69.13 77.53 66.1 66.3 67.2 68.65 70.44 88.65 72 70.9 71.4
15/10/2018 16:10:42 59.58 68.54 74.63 66.1 66.3 67.2 63.31 69.65 88.65 72 70.9 71.4
15/10/2018 16:10:43 52.3 65.02 74.63 66 66.3 67.2 61.38 66.78 88.65 72 70.8 71.4
15/10/2018 16:10:44 57.92 61.19 74.63 66 66.3 67.2 62.04 64.16 88.65 72 70.8 71.4
15/10/2018 16:10:45 53.14 59.65 74.63 66 66.3 67.2 61.86 63.27 88.6 72 70.8 71.4
15/10/2018 16:10:46 59.18 58.53 73.4 66 66.3 67.2 67.39 66.77 84.66 72 70.8 71.4
15/10/2018 16:10:47 50.65 58.52 73.4 66 66.3 67.2 59.59 65.78 80.55 72 70.8 71.4
15/10/2018 16:10:48 56.61 56.92 73.4 66 66.3 67.2 61.13 62.87 76.6 72 70.8 71.4
15/10/2018 16:10:49 62.35 61.61 73.4 66 66.3 67.2 66.03 65.55 75.14 72 70.8 71.4
15/10/2018 16:10:50 55.16 60.27 73.4 66 66.3 67.2 61.31 64.56 75.14 72 70.8 71.4
15/10/2018 16:10:51 57.34 58.32 73.4 66 66.3 67.1 67.72 67.64 75.14 72 70.8 71.4
15/10/2018 16:10:52 72.38 71.32 73.4 66.1 66.3 67.2 71.53 71.17 75.14 72 70.8 71.4
15/10/2018 16:10:53 57.22 70.88 73.4 66.1 66.3 67.1 63.36 70.73 75.14 72 70.8 71.4
15/10/2018 16:10:54 45.29 66.95 73.4 66.1 66.3 67.1 56.69 67.74 75.14 72 70.8 71.4