Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/04/2022 23:53:40 72.02 72.14 86.51 79.6 80.9 83.9 75.14 74.8 87.33 80.6 81.6 84.7
24/04/2022 23:53:41 84.88 84.09 86.51 79.6 80.9 83.9 84.83 84.05 87.33 80.6 81.7 84.7
24/04/2022 23:53:42 73.09 83.6 86.51 79.6 80.9 83.9 78.05 83.64 87.33 80.6 81.6 84.7
24/04/2022 23:53:43 72.73 79.86 86.51 79.6 80.9 83.9 75.21 80.73 87.33 80.6 81.6 84.7
24/04/2022 23:53:44 73.15 76.71 86.51 79.6 80.9 83.9 74.56 78.12 87.33 80.6 81.6 84.7
24/04/2022 23:53:45 70.23 74.83 86.51 79.6 80.8 83.9 73.68 76.19 87.33 80.6 81.6 84.7
24/04/2022 23:53:46 64.76 72.41 86.51 79.6 80.8 83.9 70.32 74.63 87.33 80.6 81.6 84.7
24/04/2022 23:53:47 68.98 69.66 86.51 79.6 80.8 83.9 71.91 72.62 87.33 80.6 81.6 84.7
24/04/2022 23:53:48 77.17 76.6 86.51 79.6 80.8 83.9 80.24 79.77 87.33 80.6 81.6 84.7
24/04/2022 23:53:49 78.74 78.63 86.51 79.7 80.8 83.9 80.88 81 87.33 80.6 81.6 84.7
24/04/2022 23:53:50 68.5 78.25 86.51 79.7 80.8 83.9 73.2 80.63 87.33 80.6 81.6 84.7
24/04/2022 23:53:51 64.87 74.64 86.51 79.7 80.8 83.9 70.27 77.45 87.33 80.6 81.6 84.7
24/04/2022 23:53:52 74.33 74.37 86.51 79.7 80.8 83.9 75.87 76.26 87.33 80.6 81.6 84.7
24/04/2022 23:53:53 69.03 72.59 86.51 79.7 80.8 83.9 71.56 74.79 87.33 80.6 81.6 84.7
24/04/2022 23:53:54 68.8 70.76 86.44 79.7 80.8 83.9 73.06 73.64 87.09 80.6 81.6 84.7
24/04/2022 23:53:55 68.42 70.1 84.25 79.7 80.8 83.9 72.41 73.23 84.55 80.6 81.6 84.6
24/04/2022 23:53:56 70.86 70.65 84.25 79.7 80.8 83.9 73.67 73.65 84.55 80.6 81.5 84.6
24/04/2022 23:53:57 67.76 69.9 84.25 79.7 80.8 83.9 71.67 73.12 84.55 80.6 81.5 84.6
24/04/2022 23:53:58 82.83 81.79 84.09 79.7 80.8 83.9 85.58 84.39 84.42 80.7 81.5 84.6
24/04/2022 23:53:59 65.88 81.36 84.09 79.7 80.8 83.8 70.95 84.16 84.42 80.6 81.5 84.6
24/04/2022 23:54:00 72.19 77.3 84.09 79.7 80.8 83.8 75.92 80.24 84.42 80.6 81.5 84.6
24/04/2022 23:54:01 76.56 77.09 84.09 79.7 80.8 83.8 79.93 79.96 84.42 80.6 81.5 84.6
24/04/2022 23:54:02 63.65 75.57 84.09 79.6 80.8 83.8 70.66 78.95 84.42 80.5 81.5 84.6
24/04/2022 23:54:03 70.11 72.46 84.09 79.6 80.8 83.8 74.18 76.26 84.39 80.5 81.5 84.6
24/04/2022 23:54:04 64.41 70.41 84.09 79.6 80.8 83.8 70.26 74.44 84.39 80.5 81.5 84.6
24/04/2022 23:54:05 63.8 67.73 84.09 79.6 80.8 83.8 70.3 72.38 84.39 80.5 81.5 84.6
24/04/2022 23:54:06 62.81 65.68 84.09 79.6 80.8 83.8 69.63 71.21 84.39 80.5 81.5 84.6
24/04/2022 23:54:07 63.46 64.27 84.09 79.6 80.8 83.8 69.62 70.35 84.39 80.5 81.5 84.6
24/04/2022 23:54:08 69.17 68.33 84.09 79.6 80.8 83.8 72.15 71.67 84.39 80.5 81.5 84.6
24/04/2022 23:54:09 66.5 67.48 84.09 79.6 80.8 83.8 71.21 71.59 84.39 80.5 81.5 84.6
24/04/2022 23:54:10 80.04 79.17 84.09 79.6 80.8 83.8 82.64 81.86 84.39 80.5 81.5 84.6
24/04/2022 23:54:11 77.38 78.35 83.6 79.6 80.8 83.8 78.76 80.8 84.39 80.5 81.5 84.6
24/04/2022 23:54:12 73.46 78.16 81.79 79.6 80.8 83.8 75.44 80.1 84.39 80.5 81.5 84.6
24/04/2022 23:54:13 76.67 78.12 81.79 79.6 80.8 83.8 77.28 79.1 84.39 80.5 81.5 84.6
24/04/2022 23:54:14 63.71 76.03 81.79 79.6 80.8 83.8 69.96 77.2 84.39 80.5 81.5 84.6
24/04/2022 23:54:15 64.21 72.21 81.79 79.6 80.8 83.8 70.08 74.19 84.39 80.5 81.5 84.6
24/04/2022 23:54:16 68.59 69.13 81.79 79.5 80.8 83.8 72.75 72.68 84.39 80.4 81.5 84.6
24/04/2022 23:54:17 73.07 71.98 81.79 79.4 80.8 83.8 78.59 77.23 84.39 80.3 81.5 84.6
24/04/2022 23:54:18 74.41 74.21 81.79 79.4 80.8 83.8 76.46 76.85 84.39 80.3 81.5 84.6
24/04/2022 23:54:19 74.87 75.38 81.79 79.4 80.8 83.8 75.33 76.95 84.39 80.3 81.5 84.6
24/04/2022 23:54:20 74.56 74.75 81.79 79.4 80.8 83.8 77.29 76.92 84.39 80.3 81.5 84.6
24/04/2022 23:54:21 77.85 77.52 81.79 79.4 80.8 83.8 81.18 79.9 84.39 80.3 81.5 84.6
24/04/2022 23:54:22 73.55 77.47 81.79 79.4 80.8 83.8 76.76 79.84 84.39 80.3 81.5 84.6
24/04/2022 23:54:23 78.26 78.2 81.79 79.4 80.8 83.8 79.99 80.12 84.39 80.3 81.5 84.6
24/04/2022 23:54:24 81.5 80.77 81.79 79.4 80.8 83.8 83.57 82.68 84.39 80.3 81.5 84.6
24/04/2022 23:54:25 70.93 80.59 81.79 79.3 80.8 83.8 76.55 82.63 84.39 80.2 81.5 84.6
24/04/2022 23:54:26 73.91 77.16 81.79 79.3 80.8 83.8 75.24 79.93 84.39 80.2 81.5 84.6
24/04/2022 23:54:27 80.31 79.32 81.79 79.3 80.8 83.8 82.28 81.22 84.39 80.2 81.5 84.6
24/04/2022 23:54:28 86.58 86.15 86.15 79.4 80.8 83.8 84.96 84.85 84.85 80.3 81.5 84.6
24/04/2022 23:54:29 72.84 85.87 86.15 79.4 80.8 83.8 75.39 84.57 84.85 80.3 81.5 84.6
24/04/2022 23:54:30 78.86 82.21 86.15 79.4 80.8 83.8 81.97 82.39 84.85 80.3 81.5 84.6
24/04/2022 23:54:31 73.76 80.13 86.15 79.4 80.8 83.8 76.76 81.28 84.85 80.3 81.5 84.6
24/04/2022 23:54:32 82.56 81.85 86.15 79.4 80.8 83.8 84.38 83.7 84.85 80.3 81.6 84.6
24/04/2022 23:54:33 77.25 82.02 86.15 79.4 80.8 83.8 79.24 83.86 84.85 80.3 81.5 84.6
24/04/2022 23:54:34 79.5 79.75 86.15 79.4 80.8 83.8 80.91 81.41 84.85 80.3 81.5 84.6
24/04/2022 23:54:35 82.14 82.11 86.15 79.4 80.8 83.8 83.29 83.15 84.85 80.3 81.5 84.6
24/04/2022 23:54:36 77.4 81.08 86.15 79.4 80.8 83.8 79.03 82.36 84.85 80.3 81.5 84.6
24/04/2022 23:54:37 81.35 81.24 86.15 79.5 80.8 83.8 82.82 82.77 84.85 80.4 81.6 84.6
24/04/2022 23:54:38 81.66 81.83 86.15 79.5 80.8 83.8 83.52 83.61 84.85 80.4 81.6 84.6
24/04/2022 23:54:39 79.4 81.59 86.15 79.5 80.8 83.8 81.63 83.34 84.85 80.4 81.6 84.6
24/04/2022 23:54:40 74.72 80.49 86.15 79.5 80.8 83.8 76.48 82.49 84.85 80.4 81.6 84.6
24/04/2022 23:54:41 70 77.61 86.15 79.5 80.8 83.8 71.96 79.57 84.85 80.4 81.6 84.6
24/04/2022 23:54:42 83.48 83.02 86.15 79.5 80.8 83.8 84.14 83.64 84.85 80.4 81.6 84.6
24/04/2022 23:54:43 68.12 81.37 86.15 79.5 80.8 83.8 70.68 82.14 84.85 80.4 81.6 84.6
24/04/2022 23:54:44 76.39 77.45 86.15 79.5 80.8 83.8 78.72 78.96 84.85 80.4 81.6 84.5
24/04/2022 23:54:45 78.57 78.85 86.15 79.5 80.8 83.8 78.82 79.43 84.85 80.4 81.6 84.6
24/04/2022 23:54:46 74.56 78.2 86.15 79.5 80.8 83.8 78.21 79.24 84.85 80.4 81.6 84.5
24/04/2022 23:54:47 75.23 76.19 86.15 79.5 80.8 83.8 76.31 78.65 84.85 80.4 81.6 84.5
24/04/2022 23:54:48 79.91 79.38 86.15 79.5 80.8 83.8 80.96 80.59 84.85 80.4 81.6 84.5
24/04/2022 23:54:49 76.56 79.65 86.15 79.5 80.8 83.8 79.26 81.11 84.85 80.4 81.6 84.5
24/04/2022 23:54:50 75.01 77.76 86.15 79.5 80.8 83.8 78.37 79.85 84.85 80.4 81.6 84.5
24/04/2022 23:54:51 75.72 76.71 86.15 79.5 80.8 83.8 77.95 79.04 84.85 80.4 81.6 84.5
24/04/2022 23:54:52 80.75 80.96 86.15 79.5 80.8 83.8 81.64 81.86 84.85 80.5 81.6 84.5
24/04/2022 23:54:53 83.31 82.67 86.15 79.6 80.8 83.8 85.52 84.57 84.85 80.5 81.6 84.5
24/04/2022 23:54:54 79.38 82.69 86.15 79.6 80.8 83.8 81.74 84.63 84.85 80.5 81.6 84.5
24/04/2022 23:54:55 68.57 79.97 86.15 79.6 80.8 83.7 72.29 82.26 84.85 80.5 81.6 84.5
24/04/2022 23:54:56 69.11 76.1 86.15 79.6 80.8 83.7 73.86 78.57 84.85 80.5 81.6 84.5
24/04/2022 23:54:57 78.24 77.25 86.15 79.6 80.8 83.7 81.32 80.34 84.85 80.5 81.6 84.5
24/04/2022 23:54:58 76.33 77.49 85.87 79.6 80.8 83.7 79.38 80.65 84.63 80.5 81.6 84.5
24/04/2022 23:54:59 78.58 78.84 83.02 79.6 80.8 83.7 82.8 82.78 84.63 80.5 81.6 84.5
24/04/2022 23:55:00 78.68 79.25 83.02 79.6 80.8 83.7 80.22 81.77 84.63 80.5 81.6 84.5
24/04/2022 23:55:01 69.81 79.17 83.02 79.6 80.8 83.7 74.4 81.54 84.63 80.5 81.6 84.5
24/04/2022 23:55:02 77.98 78.23 83.02 79.6 80.8 83.7 80.38 80.62 84.63 80.6 81.6 84.5
24/04/2022 23:55:03 72.58 77.92 83.02 79.6 80.8 83.7 76.04 80.4 84.63 80.6 81.6 84.5
24/04/2022 23:55:04 75.99 76.3 83.02 79.6 80.8 83.7 78.38 78.86 84.63 80.6 81.6 84.5
24/04/2022 23:55:05 87.18 86.48 86.48 79.7 80.8 83.7 87.86 87.17 87.17 80.6 81.6 84.5
24/04/2022 23:55:06 71.97 84.74 86.48 79.7 80.8 83.7 78.13 85.63 87.17 80.6 81.6 84.5
24/04/2022 23:55:07 77.49 80.85 86.48 79.7 80.8 83.7 77.41 82.31 87.17 80.6 81.6 84.5
24/04/2022 23:55:08 72.36 79.21 86.48 79.6 80.8 83.7 75.43 79.97 87.17 80.6 81.6 84.5
24/04/2022 23:55:09 76.74 76.82 86.48 79.6 80.8 83.7 79.03 78.78 87.17 80.6 81.6 84.5
24/04/2022 23:55:10 79.91 80.09 86.48 79.6 80.8 83.7 79.75 80.5 87.17 80.6 81.6 84.5
24/04/2022 23:55:11 73.05 78.52 86.48 79.6 80.8 83.7 74.66 78.96 87.17 80.6 81.6 84.5
24/04/2022 23:55:12 80.61 80.46 86.48 79.6 80.8 83.7 81.77 81.33 87.17 80.5 81.6 84.5
24/04/2022 23:55:13 69.78 78.87 86.48 79.6 80.8 83.7 73.08 79.97 87.17 80.5 81.6 84.5
24/04/2022 23:55:14 72.08 75.42 86.48 79.6 80.8 83.7 76.43 77.11 87.17 80.5 81.6 84.5
24/04/2022 23:55:15 77.1 76.45 86.48 79.4 80.8 83.7 81.01 80.79 87.17 80.4 81.6 84.5
24/04/2022 23:55:16 68.84 75.91 86.48 79.4 80.8 83.7 73.21 79.13 87.17 80.3 81.6 84.5
24/04/2022 23:55:17 84.09 83.67 86.48 79.4 80.8 83.7 88.43 87.98 87.98 80.3 81.6 84.5
24/04/2022 23:55:18 84.7 84.92 86.48 79.4 80.9 83.7 89.32 89.35 89.35 80.4 81.6 84.5
24/04/2022 23:55:19 85.04 85.73 86.48 79.4 80.9 83.7 93 92.91 92.91 80.6 81.7 84.5
24/04/2022 23:55:20 72.99 84.83 86.48 79.4 80.9 83.7 76.2 91.87 92.91 80.6 81.7 84.5
24/04/2022 23:55:21 65.16 81.04 86.48 79.4 80.9 83.7 70.59 87.82 92.91 80.6 81.7 84.5
24/04/2022 23:55:22 71.09 76.98 86.48 79.4 80.9 83.7 77.02 83.71 92.91 80.6 81.7 84.5
24/04/2022 23:55:23 65.44 74.47 86.48 79.4 80.9 83.7 72.4 81.05 92.91 80.6 81.7 84.5
24/04/2022 23:55:24 68.28 70.97 86.48 79.4 80.9 83.7 72.64 77.55 92.91 80.6 81.7 84.5
24/04/2022 23:55:25 72.96 72.22 86.48 79.4 80.9 83.7 75.5 75.56 92.91 80.6 81.7 84.5
24/04/2022 23:55:26 77.12 75.71 86.48 79.4 80.9 83.7 77.75 77.43 92.91 80.6 81.7 84.5
24/04/2022 23:55:27 73.39 75.83 86.48 79.4 80.9 83.7 75.49 76.78 92.91 80.6 81.7 84.5
24/04/2022 23:55:28 69.24 74.38 86.48 79.4 80.9 83.7 72.05 76 92.91 80.6 81.7 84.5
24/04/2022 23:55:29 70.13 72.09 86.48 79.4 80.9 83.7 73.67 74.18 92.91 80.6 81.7 84.5
24/04/2022 23:55:30 73.29 72.72 86.48 79.4 80.9 83.7 77.24 76.56 92.91 80.6 81.7 84.5
24/04/2022 23:55:31 71.4 73.37 86.48 79.4 80.9 83.7 74.95 76.86 92.91 80.6 81.7 84.5
24/04/2022 23:55:32 73.95 73.66 86.48 79.4 80.9 83.7 75.81 75.83 92.91 80.6 81.7 84.5
24/04/2022 23:55:33 73.38 73.93 86.48 79.4 80.9 83.7 75.91 76.25 92.91 80.6 81.7 84.5
24/04/2022 23:55:34 87.15 86.34 86.48 79.4 80.9 83.7 88.34 87.5 92.91 80.7 81.7 84.5
24/04/2022 23:55:35 74.44 85.1 86.34 79.4 80.9 83.7 76.36 86.27 92.91 80.7 81.7 84.5
24/04/2022 23:55:36 78.19 81.41 86.34 79.4 80.9 83.7 79.4 82.68 92.91 80.6 81.7 84.5
24/04/2022 23:55:37 78.7 80.32 86.34 79.4 80.9 83.7 80.22 81.46 92.91 80.6 81.7 84.5
24/04/2022 23:55:38 74.56 79.26 86.34 79.4 80.9 83.7 76.55 80.58 92.91 80.6 81.7 84.5
24/04/2022 23:55:39 74.88 76.66 86.34 79.4 80.9 83.7 76.07 78.31 92.91 80.6 81.7 84.5
24/04/2022 23:55:40 74.8 75.96 86.34 79.4 80.9 83.7 76.58 77.36 92.91 80.6 81.7 84.5
24/04/2022 23:55:41 72.81 75.92 86.34 79.4 80.9 83.7 74.43 77.25 92.91 80.6 81.7 84.5
24/04/2022 23:55:42 66.99 73.25 86.34 79.4 80.9 83.7 71.3 75.04 92.91 80.6 81.7 84.5
24/04/2022 23:55:43 70.92 71.89 86.34 79.4 80.9 83.7 72.86 73.86 92.91 80.6 81.7 84.5
24/04/2022 23:55:44 65.73 70.23 86.34 79.4 80.9 83.7 70.83 72.68 92.91 80.6 81.7 84.5
24/04/2022 23:55:45 64.76 68.02 86.34 79.4 80.9 83.7 70.47 71.66 92.91 80.6 81.7 84.5
24/04/2022 23:55:46 66.16 66.39 86.34 79.4 80.9 83.7 70.78 71.03 92.91 80.6 81.7 84.5
24/04/2022 23:55:47 66.48 66.74 86.34 79.4 80.9 83.7 71.07 71.15 92.91 80.6 81.7 84.5
24/04/2022 23:55:48 67.85 67.43 86.34 79.4 80.9 83.7 70.92 71.07 92.91 80.6 81.7 84.5
24/04/2022 23:55:49 66.61 67.7 86.34 79.4 80.9 83.7 70.77 71.11 91.87 80.6 81.7 84.5
24/04/2022 23:55:50 68.56 68.2 86.34 79.4 80.9 83.7 71.86 71.61 87.82 80.5 81.7 84.5
24/04/2022 23:55:51 71.92 71.19 86.34 79.3 80.9 83.7 74.71 73.9 87.5 80.5 81.7 84.5
24/04/2022 23:55:52 68.37 70.12 86.34 79.3 80.9 83.7 72.04 73.38 87.5 80.5 81.7 84.5
24/04/2022 23:55:53 70.97 70.95 86.34 79.3 80.9 83.7 73.39 73.31 87.5 80.5 81.7 84.5
24/04/2022 23:55:54 81.89 80.66 86.34 79.3 80.9 83.7 81.59 80.3 87.5 80.5 81.7 84.5
24/04/2022 23:55:55 75.4 79.2 86.34 79.3 80.9 83.7 76.9 79.27 87.5 80.5 81.7 84.5
24/04/2022 23:55:56 83.64 82.93 86.34 79.4 80.9 83.7 84.52 83.76 87.5 80.5 81.7 84.5
24/04/2022 23:55:57 78.38 82.78 86.34 79.4 80.9 83.7 80 83.7 87.5 80.5 81.7 84.5
24/04/2022 23:55:58 68.31 80.14 86.34 79.4 80.9 83.7 72 81.29 87.5 80.5 81.7 84.5
24/04/2022 23:55:59 67.64 76.36 86.34 79.3 80.9 83.7 72.61 77.8 87.5 80.5 81.7 84.5
24/04/2022 23:56:00 64.76 72.86 86.34 79.3 80.9 83.7 70.27 75.15 87.5 80.5 81.7 84.5
24/04/2022 23:56:01 63.49 69.58 86.34 79.3 80.9 83.7 70.13 72.78 87.5 80.5 81.7 84.5
24/04/2022 23:56:02 66.47 67.29 86.34 79.3 80.9 83.7 70.9 71.33 87.5 80.5 81.7 84.5
24/04/2022 23:56:03 65.42 66.47 86.34 79.3 80.9 83.7 71.64 71.49 87.5 80.5 81.7 84.5
24/04/2022 23:56:04 76.23 75.26 85.1 79.3 80.9 83.7 79.19 78.29 86.27 80.5 81.7 84.5
24/04/2022 23:56:05 67.16 73.27 82.93 79.3 80.9 83.7 71.15 76.58 83.76 80.5 81.7 84.5
24/04/2022 23:56:06 62.48 70.52 82.93 79.3 80.9 83.7 69.87 74.04 83.76 80.5 81.7 84.5
24/04/2022 23:56:07 63.01 67.28 82.93 79.3 80.9 83.7 69.44 71.96 83.76 80.5 81.7 84.5
24/04/2022 23:56:08 63.08 65.1 82.93 79.3 80.9 83.7 69.46 70.57 83.76 80.4 81.7 84.5
24/04/2022 23:56:09 66.16 65.81 82.93 79.3 80.9 83.7 70.46 70.45 83.76 80.4 81.7 84.5
24/04/2022 23:56:10 62.63 65.35 82.93 79.3 80.9 83.7 69.7 70.3 83.76 80.4 81.7 84.5
24/04/2022 23:56:11 65.18 65.13 82.93 79.3 80.9 83.7 72.34 72.16 83.76 80.4 81.7 84.5
24/04/2022 23:56:12 66.64 66.77 82.93 79.3 80.9 83.7 71.75 72.73 83.76 80.4 81.7 84.5
24/04/2022 23:56:13 62.64 65.81 82.93 79.3 80.9 83.7 69.87 71.61 83.76 80.4 81.7 84.5
24/04/2022 23:56:14 62.42 64.12 82.93 79.3 80.9 83.7 69.43 70.64 83.76 80.4 81.7 84.5
24/04/2022 23:56:15 62.72 63.14 82.93 79.3 80.9 83.7 69.92 70.01 83.76 80.4 81.7 84.5
24/04/2022 23:56:16 66.01 65.51 82.93 79.3 80.8 83.7 70.99 70.73 83.76 80.4 81.7 84.5
24/04/2022 23:56:17 68.35 68.1 82.93 79.3 80.8 83.7 71.74 71.61 83.76 80.4 81.7 84.5
24/04/2022 23:56:18 74.41 73.55 82.93 79.3 80.8 83.7 75.01 74.44 83.76 80.4 81.7 84.5
24/04/2022 23:56:19 78.03 76.96 82.93 79.3 80.8 83.7 79.1 78.18 83.76 80.4 81.7 84.5
24/04/2022 23:56:20 70.36 76.19 82.93 79.3 80.8 83.7 72.87 77.1 83.76 80.4 81.7 84.5
24/04/2022 23:56:21 68.9 73.14 82.93 79.2 80.8 83.7 73.54 74.74 83.76 80.4 81.7 84.5
24/04/2022 23:56:22 69.8 71.14 82.93 79.2 80.8 83.7 74.15 74.33 83.76 80.4 81.7 84.5
24/04/2022 23:56:23 67 70.53 82.93 79.2 80.8 83.7 72.76 74.36 83.76 80.4 81.7 84.5
24/04/2022 23:56:24 70.1 70.32 82.93 79.2 80.8 83.7 73.91 74.18 83.76 80.4 81.7 84.5
24/04/2022 23:56:25 67.46 69.27 82.93 79.2 80.8 83.7 72.69 73.61 83.76 80.4 81.7 84.5
24/04/2022 23:56:26 73.5 72.89 82.78 79.3 80.8 83.7 76.1 75.61 83.7 80.4 81.7 84.5
24/04/2022 23:56:27 73.45 74.02 80.14 79.3 80.8 83.7 76.11 76.67 81.29 80.4 81.7 84.5
24/04/2022 23:56:28 73.96 74.15 76.96 79.3 80.9 83.7 76.8 76.79 78.29 80.4 81.7 84.5
24/04/2022 23:56:29 73.66 74.27 76.96 79.3 80.9 83.7 76.88 77.12 78.29 80.4 81.7 84.5
24/04/2022 23:56:30 67.59 74.27 76.96 79.3 80.9 83.7 72.09 77.11 78.29 80.4 81.7 84.5
24/04/2022 23:56:31 70.17 71.3 76.96 79.3 80.9 83.7 74.45 74.8 78.29 80.4 81.7 84.4
24/04/2022 23:56:32 67.05 70.75 76.96 79.3 80.8 83.7 72.73 74.56 78.29 80.4 81.7 84.4
24/04/2022 23:56:33 69.19 69.43 76.96 79.3 80.8 83.7 73.7 73.84 78.29 80.4 81.7 84.4
24/04/2022 23:56:34 67.3 69.71 76.96 79.3 80.8 83.7 72.09 73.98 78.18 80.4 81.7 84.4
24/04/2022 23:56:35 63.75 67.97 76.96 79.3 80.8 83.7 70.36 72.71 78.18 80.4 81.7 84.4
24/04/2022 23:56:36 72.24 71.8 76.96 79.3 80.8 83.6 75.11 74.75 78.18 80.4 81.7 84.4
24/04/2022 23:56:37 75.45 74.53 76.96 79.3 80.8 83.6 78.74 77.75 78.18 80.4 81.7 84.4
24/04/2022 23:56:38 73.09 75.04 76.96 79.3 80.8 83.6 76.05 78.01 78.18 80.4 81.7 84.4
24/04/2022 23:56:39 74.1 74.3 76.96 79.3 80.8 83.6 78.67 78.31 78.31 80.4 81.7 84.4
24/04/2022 23:56:40 77.8 77.36 77.36 79.3 80.8 83.6 81.36 80.7 80.7 80.4 81.7 84.4
24/04/2022 23:56:41 72.17 76.69 77.36 79.3 80.8 83.6 76.79 80.46 80.7 80.4 81.7 84.4
24/04/2022 23:56:42 70.7 74.66 77.36 77.8 80.8 83.6 72.46 78.36 80.7 79.8 81.7 84.4
24/04/2022 23:56:43 65.31 71.97 77.36 77.7 80.8 83.6 70.88 75.48 80.7 79.7 81.7 84.4
24/04/2022 23:56:44 68.67 69.87 77.36 77.7 80.8 83.6 71.84 73.23 80.7 79.7 81.7 84.4
24/04/2022 23:56:45 70.24 70.54 77.36 77.7 80.8 83.6 73.04 73.31 80.7 79.7 81.7 84.4
24/04/2022 23:56:46 64.35 69.36 77.36 77.7 80.8 83.6 70.78 72.59 80.7 79.7 81.7 84.4
24/04/2022 23:56:47 64.51 66.96 77.36 77.7 80.8 83.6 70.93 71.54 80.7 79.7 81.7 84.4
24/04/2022 23:56:48 63.11 65.51 77.36 77.6 80.8 83.6 70.04 71.12 80.7 79.7 81.7 84.4
24/04/2022 23:56:49 62.57 64.26 77.36 77.6 80.8 83.6 69.75 70.49 80.7 79.6 81.7 84.4
24/04/2022 23:56:50 77.65 76.81 77.36 77.6 80.8 83.6 79.78 78.9 80.7 79.6 81.7 84.4
24/04/2022 23:56:51 67.41 76.49 77.36 77.6 80.8 83.6 72.48 78.75 80.7 79.6 81.7 84.4
24/04/2022 23:56:52 73.71 74.96 77.36 77.6 80.8 83.6 75.36 76.96 80.7 79.6 81.7 84.4
24/04/2022 23:56:53 71.57 73.13 77.36 77.6 80.8 83.6 74.64 75.62 80.7 79.7 81.7 84.4
24/04/2022 23:56:54 80.64 79.67 79.67 77.6 80.8 83.6 81.94 81.03 81.03 79.7 81.7 84.4
24/04/2022 23:56:55 73.13 78.98 79.67 77.6 80.8 83.6 75.6 80.36 81.03 79.7 81.7 84.4
24/04/2022 23:56:56 74.05 76.14 79.67 77.7 80.8 83.6 75.66 77.88 81.03 79.7 81.7 84.4
24/04/2022 23:56:57 73.62 75.76 79.67 77.7 80.8 83.6 75.53 77.25 81.03 79.7 81.7 84.4
24/04/2022 23:56:58 75.22 75.5 79.67 77.7 80.8 83.6 76.08 76.49 81.03 79.7 81.7 84.4
24/04/2022 23:56:59 68.77 75.26 79.67 77.7 80.8 83.6 72.45 76.3 81.03 79.7 81.7 84.4
24/04/2022 23:57:00 76.13 76.05 79.67 77.7 80.8 83.6 76.73 76.78 81.03 79.7 81.7 84.4
24/04/2022 23:57:01 72.83 75.62 79.67 77.7 80.8 83.6 75.28 76.42 81.03 79.7 81.7 84.4
24/04/2022 23:57:02 81.53 81.26 81.26 77.7 80.8 83.6 81.2 80.97 81.03 79.7 81.7 84.4
24/04/2022 23:57:03 82.99 83.54 83.54 77.7 80.9 83.6 83.46 83.54 83.54 79.7 81.7 84.4
24/04/2022 23:57:04 65.38 81.92 83.54 77.7 80.9 83.6 70.77 82.26 83.54 79.7 81.7 84.4
24/04/2022 23:57:05 63.23 77.82 83.54 77.7 80.9 83.6 70.09 78.49 83.54 79.7 81.7 84.4
24/04/2022 23:57:06 63.45 73.82 83.54 77.6 80.9 83.6 70.14 75.18 83.54 79.6 81.7 84.4
24/04/2022 23:57:07 63.26 70.19 83.54 77.6 80.9 83.6 69.57 72.77 83.54 79.6 81.7 84.4
24/04/2022 23:57:08 64.93 67.25 83.54 77.6 80.9 83.6 70.49 71.04 83.54 79.6 81.7 84.4
24/04/2022 23:57:09 63.13 65.96 83.54 77.5 80.9 83.6 69.76 70.71 83.54 79.6 81.7 84.4
24/04/2022 23:57:10 62.65 64.29 83.54 77.5 80.9 83.6 70.35 70.43 83.54 79.6 81.7 84.4
24/04/2022 23:57:11 62.2 63.38 83.54 77.5 80.9 83.6 69.05 70.22 83.54 79.6 81.7 84.4
24/04/2022 23:57:12 65.82 65.49 83.54 77.5 80.9 83.6 70.77 70.57 83.54 79.6 81.7 84.4
24/04/2022 23:57:13 68.81 67.95 83.54 77.5 80.9 83.6 72.16 71.79 83.54 79.6 81.7 84.4
24/04/2022 23:57:14 68.16 68.28 83.54 77.5 80.9 83.6 72.1 72.07 83.54 79.6 81.7 84.4
24/04/2022 23:57:15 68.33 68.51 83.54 77.5 80.9 83.6 72.95 72.8 83.54 79.6 81.7 84.4
24/04/2022 23:57:16 66.46 68.27 83.54 77.5 80.9 83.6 71.98 73 83.54 79.6 81.6 84.4
24/04/2022 23:57:17 73.13 72.85 83.54 77.5 80.9 83.6 74.86 74.79 83.54 79.6 81.6 84.4
24/04/2022 23:57:18 76.2 76.22 83.54 77.5 80.9 83.6 78.05 77.95 83.54 79.6 81.7 84.4
24/04/2022 23:57:19 79.26 78.91 83.54 77.5 80.9 83.6 79.35 79.39 83.54 79.6 81.7 84.4
24/04/2022 23:57:20 86.08 84.75 84.75 77.6 80.9 83.6 86.44 85.16 85.16 79.7 81.7 84.4
24/04/2022 23:57:21 70.95 84.2 84.75 77.6 80.9 83.6 76.68 84.65 85.16 79.7 81.7 84.4
24/04/2022 23:57:22 68.43 80.34 84.75 77.4 80.9 83.6 74.07 81.55 85.16 79.5 81.7 84.4
24/04/2022 23:57:23 65.32 76.53 84.75 77.4 80.9 83.6 70.14 78.3 85.16 79.5 81.7 84.4
24/04/2022 23:57:24 64.67 72.84 84.75 77.4 80.9 83.6 70.1 75.04 85.16 79.5 81.7 84.4
24/04/2022 23:57:25 68.97 69.87 84.75 77.4 80.9 83.6 71.76 72.8 85.16 79.5 81.7 84.4
24/04/2022 23:57:26 63.62 69.22 84.75 77.4 80.9 83.6 70.03 72.1 85.16 79.5 81.7 84.4
24/04/2022 23:57:27 75.16 74.02 84.75 77.4 80.9 83.6 75.19 74.44 85.16 79.5 81.7 84.4
24/04/2022 23:57:28 74.7 75.69 84.75 77.4 80.9 83.5 74.9 75.7 85.16 79.5 81.7 84.4
24/04/2022 23:57:29 69.64 74.04 84.75 77.4 80.9 83.5 71.89 74.44 85.16 79.5 81.7 84.4
24/04/2022 23:57:30 66.06 71.57 84.75 77.4 80.9 83.5 70.96 72.87 85.16 79.5 81.7 84.4
24/04/2022 23:57:31 71.12 71.07 84.75 77.4 80.9 83.5 72.74 72.79 85.16 79.5 81.7 84.3
24/04/2022 23:57:32 68.55 71.66 84.75 77.4 80.9 83.5 72.12 73.35 85.16 79.5 81.7 84.3
24/04/2022 23:57:33 80.33 79.28 84.75 77.4 80.9 83.5 80.89 79.89 85.16 79.5 81.7 84.3
24/04/2022 23:57:34 63.07 77.76 84.75 77.4 80.9 83.5 69.58 78.56 85.16 79.4 81.7 84.3
24/04/2022 23:57:35 66.42 73.75 84.75 77.4 80.9 83.5 71.03 75.15 85.16 79.4 81.7 84.3
24/04/2022 23:57:36 65.19 70.6 84.75 77.4 80.9 83.5 70.26 73.04 85.16 79.4 81.7 84.3
24/04/2022 23:57:37 80.2 78.4 84.75 77.4 80.9 83.5 81.18 79.53 85.16 79.5 81.7 84.3
24/04/2022 23:57:38 71.4 78.37 84.75 77.4 80.9 83.5 74.21 79.5 85.16 79.5 81.7 84.3
24/04/2022 23:57:39 71.25 75.14 84.75 77.3 80.9 83.5 73.36 76.76 85.16 79.3 81.7 84.3
24/04/2022 23:57:40 70.1 73.11 84.75 77.2 80.9 83.4 73.35 74.98 85.16 79.2 81.7 84.3
24/04/2022 23:57:41 66.34 71.78 84.75 77.1 80.9 83.4 71.07 74.14 85.16 79.1 81.7 84.3
24/04/2022 23:57:42 67.7 69.13 84.75 77 80.9 83.4 73.52 73.59 85.16 79.1 81.7 84.3
24/04/2022 23:57:43 66.85 69.1 84.75 76.9 80.9 83.4 71.81 73.63 85.16 79.1 81.7 84.3
24/04/2022 23:57:44 66.5 68.19 84.75 76.9 80.9 83.4 71.28 72.65 85.16 79.1 81.7 84.3
24/04/2022 23:57:45 63.84 66.45 84.75 76.9 80.9 83.4 70.7 71.6 85.16 79.1 81.7 84.3
24/04/2022 23:57:46 63.64 65.11 84.75 76.9 80.9 83.4 70.05 71.19 85.16 79.1 81.7 84.3
24/04/2022 23:57:47 63.36 64.27 84.75 76.9 80.9 83.4 70.2 70.58 85.16 79.1 81.7 84.3
24/04/2022 23:57:48 74.73 73.54 84.75 76.9 80.9 83.4 75 74.15 85.16 79.1 81.7 84.3
24/04/2022 23:57:49 79.69 79.04 84.75 76.9 80.9 83.4 78.71 78.12 85.16 79 81.7 84.3
24/04/2022 23:57:50 72.45 77.66 84.2 76.9 80.9 83.4 74.2 77.04 84.65 79 81.7 84.2
24/04/2022 23:57:51 68.51 75.09 80.34 76.8 80.9 83.4 72.06 75.44 81.55 78.9 81.7 84.2
24/04/2022 23:57:52 77.17 76.09 79.28 76.8 80.9 83.4 78.1 76.82 79.89 78.9 81.7 84.2
24/04/2022 23:57:53 74.73 76.46 79.28 76.8 80.9 83.4 75.23 77.03 79.89 78.9 81.7 84.2
24/04/2022 23:57:54 66.37 74.42 79.28 76.8 80.9 83.4 70.84 75.4 79.89 78.9 81.7 84.2
24/04/2022 23:57:55 69.71 71.25 79.28 76.8 80.9 83.4 78.49 78.16 79.89 78.9 81.7 84.2
24/04/2022 23:57:56 62.02 70.33 79.28 76.8 80.9 83.4 70.01 77.42 79.89 78.9 81.7 84.2
24/04/2022 23:57:57 61.72 67.03 79.28 76.8 80.9 83.4 69.61 74.31 79.89 78.9 81.7 84.2
24/04/2022 23:57:58 66.51 66.65 79.28 76.7 80.9 83.4 70.51 71.99 79.89 78.9 81.7 84.2
24/04/2022 23:57:59 63.01 65.48 79.28 76.7 80.9 83.4 69.64 71.06 79.89 78.9 81.7 84.2
24/04/2022 23:58:00 62.81 64.11 79.28 76.7 80.9 83.4 69.74 70.19 79.89 78.8 81.7 84.2
24/04/2022 23:58:01 64.79 64.84 79.28 76.7 80.9 83.4 70.62 70.43 79.89 78.8 81.7 84.2
24/04/2022 23:58:02 62.72 63.97 79.28 76.7 80.9 83.4 70.23 70.37 79.89 78.8 81.7 84.2
24/04/2022 23:58:03 63.05 63.23 79.04 76.7 80.8 83.4 70.77 70.66 79.53 78.8 81.6 84.2
24/04/2022 23:58:04 62.81 63.16 79.04 76.7 80.8 83.4 70.45 70.61 79.53 78.8 81.6 84.2
24/04/2022 23:58:05 62.97 63.05 79.04 76.7 80.8 83.3 70.24 70.71 79.53 78.8 81.6 84.2
24/04/2022 23:58:06 62.79 63.16 79.04 76.7 80.8 83.3 77.98 77.1 79.53 78.8 81.6 84.2
24/04/2022 23:58:07 62.11 62.85 79.04 76.7 80.8 83.3 69.85 76.69 79.5 78.8 81.6 84.2
24/04/2022 23:58:08 62.03 62.4 79.04 76.7 80.8 83.3 69.74 73.72 78.16 78.8 81.6 84.2
24/04/2022 23:58:09 62.41 62.4 79.04 76.7 80.8 83.3 70.36 71.77 78.16 78.8 81.6 84.2
24/04/2022 23:58:10 61.41 62.32 79.04 76.6 80.8 83.3 69.47 70.9 78.16 78.8 81.6 84.2
24/04/2022 23:58:11 62.02 62 79.04 76.6 80.8 83.3 69.71 70.16 78.16 78.8 81.6 84.2
24/04/2022 23:58:12 61.96 62.05 79.04 76.6 80.7 83.3 69.76 69.93 78.16 78.8 81.5 84.2
24/04/2022 23:58:13 62.14 62.13 79.04 76.6 80.7 83.3 69.88 69.96 78.16 78.7 81.5 84.2
24/04/2022 23:58:14 61.93 62.11 79.04 76.5 80.6 83.3 69.77 69.93 78.16 78.7 81.5 84.2
24/04/2022 23:58:15 61.96 62.04 79.04 76.5 80.6 83.3 69.57 69.87 78.16 78.7 81.4 84.2
24/04/2022 23:58:16 61.73 62.05 79.04 76.5 80.6 83.3 69.22 69.81 78.16 78.7 81.4 84.2
24/04/2022 23:58:17 61.95 61.98 79.04 76.5 80.6 83.3 69.59 69.62 78.16 78.7 81.4 84.2
24/04/2022 23:58:18 61.98 62.02 79.04 76.5 80.6 83.3 69.42 69.68 78.16 78.7 81.4 84.2
24/04/2022 23:58:19 62.62 62.48 77.66 76.5 80.5 83.3 69.9 69.8 78.16 78.7 81.4 84.2
24/04/2022 23:58:20 61.82 62.34 76.46 76.5 80.5 83.3 69.16 69.73 78.16 78.7 81.4 84.2
24/04/2022 23:58:21 61.69 62.06 76.46 76.5 80.5 83.3 69.57 69.57 78.16 78.7 81.4 84.2
24/04/2022 23:58:22 61.96 61.97 76.46 76.5 80.5 83.3 69.65 69.66 78.16 78.7 81.4 84.2
24/04/2022 23:58:23 62 62.07 74.42 76.3 80.5 83.3 69.27 69.65 78.16 78.5 81.4 84.2
24/04/2022 23:58:24 63.41 63.21 71.25 76.2 80.5 83.3 69.59 69.66 78.16 78.4 81.4 84.2
24/04/2022 23:58:25 62.46 63.13 70.33 76.1 80.5 83.3 69.84 69.78 77.42 78.4 81.4 84.1
24/04/2022 23:58:26 64.14 63.77 67.03 76.1 80.5 83.3 70.08 70.21 77.1 78.4 81.3 84.1
24/04/2022 23:58:27 62.29 63.46 66.65 76 80.5 83.3 69.87 69.91 77.1 78.3 81.3 84.1
24/04/2022 23:58:28 63.6 63.46 65.48 76 80.5 83.3 76.63 75.76 77.1 78.3 81.3 84.1
24/04/2022 23:58:29 65.79 64.9 64.9 75.9 80.4 83.3 70.36 74.27 77.1 78.3 81.3 84.1
24/04/2022 23:58:30 64.74 65.39 65.39 75.9 80.4 83.3 70.75 72.21 77.1 78.3 81.3 84.1
24/04/2022 23:58:31 66.41 66.26 66.26 75.8 80.4 83.3 71.56 71.89 77.1 78.2 81.3 84.1
24/04/2022 23:58:32 67.62 67.79 67.79 75.8 80.4 83.3 71.46 71.86 77.1 78.2 81.2 84.1
24/04/2022 23:58:33 69.56 69.39 69.39 75.7 80.4 83.3 72.48 72.48 77.1 78.1 81.2 84.1
24/04/2022 23:58:34 66.16 69.41 69.41 75.7 80.3 83.3 70.75 72.45 77.1 78.1 81.2 84.1
24/04/2022 23:58:35 66.8 67.83 69.41 75.6 80.3 83.3 71.4 71.72 77.1 78 81.2 84.1
24/04/2022 23:58:36 62.82 67.11 69.41 75.6 80.3 83.3 69.75 71.42 76.69 78 81.2 84.1
24/04/2022 23:58:37 63.16 64.89 69.41 75.6 80.3 83.3 70.5 70.81 75.76 78 81.2 84.1
24/04/2022 23:58:38 63.43 63.82 69.41 75.6 80.3 83.3 69.96 70.41 75.76 78 81.1 84.1
24/04/2022 23:58:39 64.51 64.64 69.41 75.6 80.2 83.3 70.27 70.41 75.76 78 81.1 84.1
24/04/2022 23:58:40 73.49 72.5 72.5 75.6 80.2 83.3 74.9 74.18 75.76 78 81.1 84.1
24/04/2022 23:58:41 66.45 70.82 72.5 75.4 80.2 83.3 70.69 73.12 75.76 77.9 81.1 84.1
24/04/2022 23:58:42 63.52 68.68 72.5 75.4 80.2 83.3 70.19 71.82 75.76 77.9 81.1 84.1
24/04/2022 23:58:43 79 78.71 78.71 75.5 80.2 83.3 78.52 78.28 78.28 77.9 81.1 84.1
24/04/2022 23:58:44 76.05 79.56 79.56 75.5 80.2 83.3 76.09 79.09 79.09 77.9 81.1 84.1
24/04/2022 23:58:45 64.25 76.55 79.56 75.5 80.2 83.3 69.8 76.44 79.09 77.9 81 84.1
24/04/2022 23:58:46 63.28 72.69 79.56 75.5 80.2 83.3 70.52 73.53 79.09 77.9 81 84.1
24/04/2022 23:58:47 67.28 69.25 79.56 75.5 80.1 83.3 71.74 72.09 79.09 77.9 81 84.1
24/04/2022 23:58:48 64.44 68.06 79.56 75.4 80.1 83.3 71.03 71.76 79.09 77.9 81 84.1
24/04/2022 23:58:49 64.21 66.12 79.56 75.4 80.1 83.3 71.05 71.39 79.09 77.9 80.9 84.1
24/04/2022 23:58:50 66.61 66.32 79.56 75.4 80 83.3 70.4 71.17 79.09 77.9 80.9 84.1
24/04/2022 23:58:51 66.66 67.74 79.56 75.4 79.9 83.3 70.61 71.32 79.09 77.9 80.8 84.1
24/04/2022 23:58:52 62.75 66.18 79.56 75.4 79.9 83.3 69.63 70.64 79.09 77.9 80.8 84.1
24/04/2022 23:58:53 61.93 64.17 79.56 75.4 79.9 83.3 69.37 69.93 79.09 77.9 80.8 84.1
24/04/2022 23:58:54 62.21 62.92 79.56 75.4 79.8 83.3 69.7 69.68 79.09 77.9 80.7 84.1
24/04/2022 23:58:55 62.3 62.45 79.56 75.4 79.8 83.3 69.72 69.76 79.09 77.9 80.7 84.1
24/04/2022 23:58:56 62.26 62.46 79.56 75.4 79.6 83.2 69.51 69.73 79.09 77.9 80.6 84.1
24/04/2022 23:58:57 62.11 62.33 79.56 75.4 79.4 83.2 69.49 69.74 79.09 77.9 80.5 84.1
24/04/2022 23:58:58 61.87 62.25 79.56 75.3 79.4 83.2 69.29 69.56 79.09 77.8 80.5 84.1
24/04/2022 23:58:59 83.12 80.96 80.96 75.4 79.4 83.2 90.66 88.52 88.52 78.1 80.5 84.1
24/04/2022 23:59:00 71.43 80.45 80.96 75.4 79.4 83.2 73.9 87.87 88.52 78.1 80.5 84.1
24/04/2022 23:59:01 71.34 77.02 80.96 75.4 79.3 83.2 72.08 83.88 88.52 78 80.5 84.1
24/04/2022 23:59:02 71.51 74.39 80.96 75.4 79.3 83.2 72.18 80.09 88.52 78 80.5 84.1
24/04/2022 23:59:03 72.11 72.91 80.96 75.4 79.3 83.2 75.25 76.89 88.52 78 80.5 84.1
24/04/2022 23:59:04 70.77 72.54 80.96 75.4 79.3 83.2 72.01 76.17 88.52 78 80.5 84.1
24/04/2022 23:59:05 72.86 72.68 80.96 75.4 79.3 83.2 82.65 82.01 88.52 78.1 80.5 84.1
24/04/2022 23:59:06 71.11 72.69 80.96 75.4 79.3 83.2 72.39 81.61 88.52 78.1 80.5 84.1
24/04/2022 23:59:07 71.06 71.69 80.96 75.4 79.3 83.2 71.91 78.11 88.52 78.1 80.5 84.1
24/04/2022 23:59:08 71.37 71.64 80.96 75.4 79.3 83.2 71.97 75.35 88.52 78.1 80.5 84.1
24/04/2022 23:59:09 71.35 71.57 80.96 75.4 79.2 83.2 72.26 73.52 88.52 78.1 80.5 84.1
24/04/2022 23:59:10 71.28 71.61 80.96 75.4 79.2 83.2 72.04 72.78 88.52 78 80.4 84.1
24/04/2022 23:59:11 71.07 71.36 80.96 75.4 79.2 83.2 72.2 72.36 88.52 78 80.4 84.1
24/04/2022 23:59:12 71.32 71.5 80.96 75.4 79.2 83.2 72.18 72.35 88.52 78 80.4 84.1
24/04/2022 23:59:13 70.71 71.16 80.96 75.3 79.2 83.2 72.11 72.23 88.52 78 80.4 84.1
24/04/2022 23:59:14 69.81 71.09 80.96 75.3 79.2 83.2 71.56 72.2 88.52 78 80.4 84.1
24/04/2022 23:59:15 69.05 70.26 80.96 75.3 79.2 83.2 71.72 71.87 88.52 78 80.4 84.1
24/04/2022 23:59:16 69.41 69.57 80.96 75.3 79.2 83.2 71.62 71.78 88.52 78 80.4 84.1
24/04/2022 23:59:17 69.83 70.1 80.96 75.3 79.2 83.2 71.75 71.9 88.52 78 80.4 84.1
24/04/2022 23:59:18 69.78 69.88 80.96 75.3 79.2 83.2 71.69 71.81 88.52 78 80.4 84.1
24/04/2022 23:59:19 68.8 69.76 80.96 75.3 79.2 83.2 71.63 71.84 88.52 78 80.4 84.1
24/04/2022 23:59:20 68.92 69.21 80.96 75.3 79.2 83.2 71.52 71.65 88.52 78 80.4 84.1
24/04/2022 23:59:21 72.88 72.35 80.96 75.3 79.2 83.2 76.78 76.23 88.52 78 80.4 84.1
24/04/2022 23:59:22 68.63 71.42 80.96 75.3 79.2 83.2 71.24 75 88.52 78 80.4 84
24/04/2022 23:59:23 69.54 69.97 80.96 75.3 79.2 83.2 72.93 73.3 88.52 77.9 80.4 84
24/04/2022 23:59:24 76.6 75.94 80.96 75.2 79.2 83.2 80.54 79.91 88.52 77.9 80.4 84
24/04/2022 23:59:25 68.83 74.9 80.96 75.2 79.2 83.2 71.9 78.73 88.52 77.9 80.4 84
24/04/2022 23:59:26 68.47 72.12 80.96 75.2 79.2 83.2 71.83 75.8 88.52 77.9 80.4 84
24/04/2022 23:59:27 68.83 70.2 80.96 75.2 79.1 83.2 71.5 73.74 88.52 77.9 80.4 84
24/04/2022 23:59:28 68.58 69.37 80.96 75 79.1 83.2 71.82 72.47 88.52 77.8 80.4 84
24/04/2022 23:59:29 74.96 74.7 80.45 75 79.1 83.2 74.97 74.93 87.87 77.8 80.4 84
24/04/2022 23:59:30 70.81 74.99 77.02 74.9 79.1 83.2 72.43 75.17 83.88 77.8 80.4 84
24/04/2022 23:59:31 68.02 72.36 75.94 74.9 79.1 83.2 70.77 73.31 82.01 77.8 80.4 84
24/04/2022 23:59:32 67.63 70.14 75.94 74.9 79.1 83.2 70.72 71.87 82.01 77.7 80.4 84
24/04/2022 23:59:33 68.04 68.79 75.94 74.8 79.1 83.2 70.71 71.22 82.01 77.7 80.3 84
24/04/2022 23:59:34 68.04 68.5 75.94 74.8 79.1 83.1 71.09 71.11 82.01 77.6 80.3 84
24/04/2022 23:59:35 71.54 71.03 75.94 74.7 79.1 83.1 75.78 75.15 81.61 77.6 80.4 84
24/04/2022 23:59:36 67.75 70.97 75.94 74.7 79.1 83.1 70.85 75.07 79.91 77.6 80.3 84
24/04/2022 23:59:37 67.66 69.3 75.94 74.6 79.1 83.1 71.1 72.94 79.91 77.5 80.3 84
24/04/2022 23:59:38 68.81 69.18 75.94 74.6 79.1 83.1 71.84 72.6 79.91 77.5 80.3 84
24/04/2022 23:59:39 67.93 68.68 75.94 74.5 79.1 83.1 70.96 71.74 79.91 77.4 80.3 84
24/04/2022 23:59:40 71.72 71.36 75.94 74.5 79 83.1 76.71 76.21 79.91 77.4 80.3 84
24/04/2022 23:59:41 68.63 71.38 75.94 74.5 79 83.1 71.76 76.15 79.91 77.4 80.3 84
24/04/2022 23:59:42 67.06 69.92 75.94 74.4 79 83.1 70.58 73.94 79.91 77.4 80.3 84
24/04/2022 23:59:43 67.27 68.5 75.94 74.4 79 83.1 70.77 72.16 79.91 77.4 80.3 84
24/04/2022 23:59:44 70.34 69.7 75.94 74.4 79 83.1 72.55 72.26 79.91 77.4 80.3 84
24/04/2022 23:59:45 67.23 69.63 75.94 74.3 79 83.1 70.83 72.25 79.91 77.4 80.3 84
24/04/2022 23:59:46 67.57 68.38 75.94 74.3 79 83.1 70.65 71.49 79.91 77.3 80.3 84
24/04/2022 23:59:47 66.55 67.91 75.94 74.3 79 83.1 70.68 71.14 79.91 77.3 80.3 84
24/04/2022 23:59:48 66.56 67.13 75.94 74.3 79 83.1 70.73 70.92 79.91 77.3 80.3 84
24/04/2022 23:59:49 66.4 67.04 75.94 74.2 79 83.1 70.57 70.93 79.91 77.3 80.3 84
24/04/2022 23:59:50 67.09 66.99 75.94 74.2 79 83.1 70.74 70.77 79.91 77.3 80.3 84
24/04/2022 23:59:51 66.84 67.07 75.94 74.2 79 83.1 70.92 70.92 79.91 77.2 80.3 84
24/04/2022 23:59:52 67.42 67.29 75.94 74.1 79 83.1 71.31 71.24 79.91 77.2 80.3 84
24/04/2022 23:59:53 67.84 67.8 75.94 74 79 83.1 71.25 71.4 79.91 77.1 80.3 84
24/04/2022 23:59:54 66.86 67.62 74.99 74 79 83.1 71.25 71.32 78.73 77.1 80.3 84
24/04/2022 23:59:55 78.72 78.35 78.35 74 79 83.1 79.45 79.14 79.14 77.1 80.3 84
24/04/2022 23:59:56 74.69 78.98 78.98 74 79 83.1 75.57 79.63 79.63 77.1 80.3 84
24/04/2022 23:59:57 65.56 75.86 78.98 74 79 83.1 70.58 76.82 79.63 77.1 80.3 84
24/04/2022 23:59:58 67.01 72.24 78.98 74 79 83.1 70.98 74.02 79.63 77 80.3 84
24/04/2022 23:59:59 66.83 69.77 78.98 73.9 79 83.1 70.95 72.4 79.63 77 80.3 84
25/04/2022 00:00:00 66.92 68.21 78.98 73.9 79 83.1 70.8 71.57 79.63 77 80.3 84
25/04/2022 00:00:01 67.34 67.56 78.98 73.9 79 83.1 71.07 71.21 79.63 77 80.2 84
25/04/2022 00:00:02 67.09 67.62 78.98 73.9 79 83.1 70.56 71.11 79.63 76.9 80.2 84
25/04/2022 00:00:03 67.1 67.59 78.98 73.9 79 83.1 71.31 71.2 79.63 76.9 80.2 84
25/04/2022 00:00:04 67.21 67.39 78.98 73.8 79 83.1 71.01 71.22 79.63 76.9 80.2 84
25/04/2022 00:00:05 66.64 67.09 78.98 73.5 79 83.1 70.44 70.99 79.63 76.7 80.2 84
25/04/2022 00:00:06 67.02 67.2 78.98 73.5 79 83.1 70.64 70.72 79.63 76.7 80.2 84
25/04/2022 00:00:07 66.35 67.18 78.98 73.5 79 83.1 70.29 70.7 79.63 76.7 80.2 84
25/04/2022 00:00:08 66.04 66.57 78.98 73.5 79 83.1 70.59 70.66 79.63 76.7 80.2 84
25/04/2022 00:00:09 67.65 67.39 78.98 73.4 78.9 83.1 70.75 70.78 79.63 76.7 80.2 84
25/04/2022 00:00:10 67.24 68 78.98 73.4 78.9 83 71 71.03 79.63 76.6 80.2 83.9
25/04/2022 00:00:11 65.75 67.04 78.98 73.4 78.9 83 70.51 70.91 79.63 76.6 80.2 83.9
25/04/2022 00:00:12 66.71 66.76 78.98 73.3 78.9 83 71.02 70.93 79.63 76.6 80.2 83.9
25/04/2022 00:00:13 65.96 66.48 78.98 73.3 78.9 83 70.27 70.86 79.63 76.6 80.2 83.9
25/04/2022 00:00:14 68.8 68.33 78.98 73.3 78.9 83 71.84 71.48 79.63 76.6 80.1 83.9
25/04/2022 00:00:15 66.81 68.25 78.98 73.2 78.9 83 71 71.49 79.63 76.5 80.1 83.9
25/04/2022 00:00:16 71.63 71.12 78.98 73.3 78.9 83 73.02 72.85 79.63 76.5 80.1 83.9
25/04/2022 00:00:17 66.92 70.48 78.98 73.1 78.9 83 70.81 72.44 79.63 76.3 80.1 83.9
25/04/2022 00:00:18 66.87 68.71 78.98 72.9 78.9 83 71.01 71.56 79.63 76 80.1 83.9
25/04/2022 00:00:19 68.82 69.36 78.98 72.6 78.9 83 71.76 72.14 79.63 75.2 80.1 83.9
25/04/2022 00:00:20 66.78 67.97 78.98 72.6 78.9 83 70.78 71.44 79.63 75.2 80.1 83.9
25/04/2022 00:00:21 65.6 67.13 78.98 72.6 78.9 83 70.34 70.86 79.63 75.2 80.1 83.9
25/04/2022 00:00:22 66.12 66.41 78.98 72.6 78.8 83 70.59 70.68 79.63 75.2 80.1 83.9
25/04/2022 00:00:23 67.55 67.37 78.98 72.6 78.8 83 71.09 71.01 79.63 75.2 80.1 83.9
25/04/2022 00:00:24 66.1 67.18 78.98 72.6 78.8 83 70.77 71.03 79.63 75.2 80.1 83.9
25/04/2022 00:00:25 72.32 71.69 78.98 72.6 78.8 83 73.46 73.12 79.63 75.2 80.1 83.9
25/04/2022 00:00:26 72.07 72.26 75.86 72.6 78.8 83 73.65 73.74 76.82 75.2 80 83.9
25/04/2022 00:00:27 65.51 71.96 72.26 72.6 78.8 83 70.53 73.53 74.02 75.2 80 83.9
25/04/2022 00:00:28 70.08 70.17 72.26 72.6 78.8 83 73.68 73.69 73.74 75.2 80 83.9
25/04/2022 00:00:29 88.85 88.11 88.11 73.1 78.8 83 91.14 90.21 90.21 75.7 80.1 83.9
25/04/2022 00:00:30 94.87 93.65 93.65 74.9 79 83 100 98.61 98.61 78.5 80.5 83.9
25/04/2022 00:00:31 73.33 93.23 93.65 74.9 79 83 77.48 98.18 98.61 78.5 80.5 83.9
25/04/2022 00:00:32 65.8 89.04 93.65 74.9 79 83 70.71 93.98 98.61 78.5 80.5 83.9
25/04/2022 00:00:33 66.43 84.83 93.65 74.9 78.9 83 70.92 89.77 98.61 78.5 80.5 83.9
25/04/2022 00:00:34 71.27 80.69 93.65 74.6 78.9 83 73.26 85.62 98.61 78.3 80.5 83.9
25/04/2022 00:00:35 66.24 77.27 93.65 74.6 78.9 83 70.59 81.81 98.61 78.3 80.5 83.9
25/04/2022 00:00:36 65.74 73.59 93.65 74.6 78.9 83 70.86 78.09 98.61 78.3 80.4 83.9
25/04/2022 00:00:37 67.77 70.38 93.65 74.5 78.9 83 71.54 75.06 98.61 78.3 80.4 83.9
25/04/2022 00:00:38 67.93 69.26 93.65 74.5 78.7 83 71.06 73.37 98.61 78.3 80.3 83.9
25/04/2022 00:00:39 65.55 68.51 93.65 74.5 78.5 83 70.38 72.06 98.61 78.3 80.2 83.9
25/04/2022 00:00:40 66.85 67.45 93.65 74.5 78.5 83 70.8 71.17 98.61 78.3 80.2 83.9
25/04/2022 00:00:41 65.46 66.74 93.65 74.5 78.5 83 70.28 70.85 98.61 78.3 80.2 83.9
25/04/2022 00:00:42 68.42 67.88 93.65 74.5 78.5 83 72.32 71.89 98.61 78.3 80.2 83.9
25/04/2022 00:00:43 74.2 72.65 93.65 74.5 78.5 83 75.38 74.31 98.61 78.3 80.2 83.9
25/04/2022 00:00:44 74.68 74.49 93.65 74.5 78.5 83 76.58 76.27 98.61 78.3 80.2 83.9
25/04/2022 00:00:45 66.24 73.52 93.65 74.5 78.5 83 70.63 75.44 98.61 78.3 80.2 83.9
25/04/2022 00:00:46 65.53 70.5 93.65 74.5 78.4 83 70.58 73.12 98.61 78.3 80.1 83.9
25/04/2022 00:00:47 65.47 68.15 93.65 74.5 78.4 82.9 71.78 72.11 98.61 78.3 80.1 83.9
25/04/2022 00:00:48 68.72 68.42 93.65 74.5 78.4 82.9 72.91 72.79 98.61 78.3 80.1 83.9
25/04/2022 00:00:49 67.22 68.56 93.65 74.5 78.4 82.9 72.2 72.91 98.61 78.3 80.1 83.9
25/04/2022 00:00:50 70.17 69.43 93.65 74.5 78.4 82.9 73.49 73.43 98.61 78.3 80.1 83.9
25/04/2022 00:00:51 68.56 69.16 93.65 74.5 78.3 82.9 72.11 72.76 98.61 78.3 80.1 83.9
25/04/2022 00:00:52 73.17 72.83 93.65 74.5 78.3 82.9 75.53 75.33 98.61 78.3 80.1 83.9
25/04/2022 00:00:53 68.87 73.11 93.65 74.5 78.3 82.9 72.6 75.54 98.61 78.3 80.1 83.9
25/04/2022 00:00:54 70.23 70.67 93.65 74.4 78.3 82.9 72.92 73.52 98.61 78.3 80.1 83.9
25/04/2022 00:00:55 71.98 72.28 93.65 74.4 78.3 82.9 75.89 75.88 98.61 78.3 80 83.9
25/04/2022 00:00:56 68.69 72.34 93.65 74.3 78.3 82.9 72.98 76.01 98.61 78.2 80 83.9
25/04/2022 00:00:57 68.1 70.16 93.65 74.3 78.1 82.9 72.9 74.11 98.61 78.2 80 83.9
25/04/2022 00:00:58 68.09 69.76 93.65 74.3 78.1 82.9 72.25 73.84 98.61 78.2 80 83.8
25/04/2022 00:00:59 69.36 69.09 93.65 74.3 78.1 82.9 72.8 72.87 98.61 78.2 80 83.8
25/04/2022 00:01:00 83.71 83.13 93.23 74.4 78.2 82.9 88.26 87.85 98.18 78.3 80 83.8
25/04/2022 00:01:01 86.75 86.1 89.04 74.6 78.2 82.9 93.53 92.92 93.98 78.8 80.1 83.9
25/04/2022 00:01:02 74.19 85.36 86.1 74.7 78.2 82.9 78.18 91.62 92.92 78.8 80.1 83.9
25/04/2022 00:01:03 77.15 81.56 86.1 74.7 78.2 82.9 79.47 87.66 92.92 78.8 80.1 83.9
25/04/2022 00:01:04 75.06 80.13 86.1 74.7 78.2 82.9 77.65 84.68 92.92 78.8 80.1 83.9
25/04/2022 00:01:05 67.18 76.86 86.1 74.7 78.2 82.9 72.26 81.27 92.92 78.8 80.1 83.8
25/04/2022 00:01:06 71.81 73.68 86.1 74.7 78.2 82.9 76.93 78.46 92.92 78.8 80.1 83.8
25/04/2022 00:01:07 74.08 74.57 86.1 74.7 78.2 82.9 79.97 80.06 92.92 78.8 80.1 83.8
25/04/2022 00:01:08 63.09 74.06 86.1 74.7 78.2 82.9 70 79.7 92.92 78.8 80.1 83.8
25/04/2022 00:01:09 63.24 70.36 86.1 74.7 78.2 82.9 69.78 76.16 92.92 78.8 80.1 83.8
25/04/2022 00:01:10 64.49 67.35 86.1 74.7 78.2 82.9 70.27 73.32 92.92 78.8 80.1 83.8
25/04/2022 00:01:11 74.6 73.34 86.1 74.7 78.2 82.9 81.5 80.32 92.92 78.8 80.1 83.8
25/04/2022 00:01:12 66.46 71.93 86.1 74.7 78.2 82.9 71.33 78.56 92.92 78.8 80.1 83.8
25/04/2022 00:01:13 62.89 69.28 86.1 74.7 78.2 82.8 69.64 75.51 92.92 78.8 80.1 83.8
25/04/2022 00:01:14 62.36 66.46 86.1 74.7 78.2 82.8 69.55 72.85 92.92 78.8 80.1 83.8
25/04/2022 00:01:15 72.09 71.16 86.1 74.7 78.2 82.8 74.26 73.75 92.92 78.8 80.1 83.8
25/04/2022 00:01:16 71.56 71.64 86.1 74.7 78.2 82.8 73.55 73.76 92.92 78.8 80.1 83.8
25/04/2022 00:01:17 70.73 71.47 86.1 74.7 78.2 82.8 73.48 73.66 92.92 78.8 80.1 83.8
25/04/2022 00:01:18 77.76 76.68 86.1 74.7 78.2 82.8 79.22 78.07 92.92 78.9 80.1 83.8
25/04/2022 00:01:19 75.08 77.59 86.1 74.7 78.1 82.8 76 78.59 92.92 78.9 80.1 83.8
25/04/2022 00:01:20 68.66 75.12 86.1 74.7 78.1 82.8 71.96 76.42 92.92 78.9 80.1 83.8
25/04/2022 00:01:21 70.41 72.08 86.1 74.7 78.1 82.8 75.22 75.14 92.92 78.9 80.1 83.8
25/04/2022 00:01:22 71.81 72.53 86.1 74.7 78.1 82.8 80.36 79.17 92.92 78.9 80.1 83.8
25/04/2022 00:01:23 62.79 71.07 86.1 74.7 78.1 82.8 69.64 78.56 92.92 78.9 80.1 83.8
25/04/2022 00:01:24 63.35 67.81 86.1 74.7 78.1 82.8 69.99 75.16 92.92 78.9 80.1 83.8
25/04/2022 00:01:25 63 65.64 86.1 74.7 78.1 82.8 69.6 72.69 92.92 78.9 80.1 83.8
25/04/2022 00:01:26 64.88 65.08 86.1 74.7 78.1 82.8 70.26 71.06 92.92 78.9 80.1 83.8
25/04/2022 00:01:27 62.35 64.35 86.1 74.7 78.1 82.8 69.5 70.51 92.92 78.8 80.1 83.8
25/04/2022 00:01:28 62.55 63.22 86.1 74.7 78.1 82.8 69.51 69.93 92.92 78.8 80.1 83.8
25/04/2022 00:01:29 63.34 63.35 86.1 74.7 78.1 82.8 69.51 69.69 92.92 78.8 80.1 83.8
25/04/2022 00:01:30 64.52 64.34 86.1 74.7 78.1 82.8 70.44 70.3 92.92 78.8 80.1 83.8
25/04/2022 00:01:31 63.29 64.15 85.36 74.7 78.1 82.8 69.9 70.42 91.62 78.8 80.1 83.8
25/04/2022 00:01:32 63.11 63.63 81.56 74.7 78.1 82.8 69.76 69.98 87.66 78.8 80.1 83.8
25/04/2022 00:01:33 65.55 65.03 80.13 74.7 78.1 82.8 70.54 70.4 84.68 78.8 80 83.8
25/04/2022 00:01:34 64.63 64.96 77.59 74.7 78.1 82.8 70.47 70.49 81.27 78.8 80 83.8
25/04/2022 00:01:35 66.58 66.27 77.59 74.7 78.1 82.8 71.26 71.09 80.32 78.8 80 83.8
25/04/2022 00:01:36 81.02 79.58 79.58 74.7 78.1 82.8 81.57 80.02 80.32 78.8 80 83.8
25/04/2022 00:01:37 65.75 79.37 79.58 74.7 78.1 82.8 70.23 79.77 80.32 78.8 80 83.8
25/04/2022 00:01:38 62.56 75.38 79.58 74.7 78.1 82.8 69.7 76.24 80.32 78.8 80 83.8
25/04/2022 00:01:39 62.73 71.49 79.58 74.7 78.1 82.8 69.78 73.33 80.32 78.8 80 83.8
25/04/2022 00:01:40 62.36 68.11 79.58 74.7 78.1 82.8 69.54 71.52 80.32 78.8 80 83.8
25/04/2022 00:01:41 62.28 65.44 79.58 74.6 78.1 82.8 70.32 70.72 80.02 78.8 80 83.8
25/04/2022 00:01:42 66.62 66.33 79.58 74.6 78.1 82.7 71.24 71.36 80.02 78.8 80 83.7
25/04/2022 00:01:43 69.97 69.49 79.58 74.6 78.1 82.7 72.61 72.4 80.02 78.8 80 83.7
25/04/2022 00:01:44 75.8 75.33 79.58 74.7 78.1 82.7 76.61 76.25 80.02 78.8 80 83.7
25/04/2022 00:01:45 65.95 75.28 79.58 74.7 78.1 82.7 70.33 76.21 80.02 78.8 80 83.7
25/04/2022 00:01:46 62.55 71.65 79.58 74.7 78.1 82.7 69.4 73.4 80.02 78.8 80 83.7
25/04/2022 00:01:47 62.15 68.22 79.58 74.7 78.1 82.7 69.32 71.37 80.02 78.8 80 83.7
25/04/2022 00:01:48 65.25 66.24 79.58 74.7 78.1 82.7 71.3 71.36 80.02 78.8 80 83.7
25/04/2022 00:01:49 61.85 65.06 79.58 74.7 78.1 82.7 69.31 70.71 80.02 78.8 80 83.7
25/04/2022 00:01:50 62.27 63.35 79.58 74.6 78.1 82.7 69.23 69.94 80.02 78.8 80 83.7
25/04/2022 00:01:51 62.32 62.65 79.58 74.6 78.1 82.7 70.01 69.95 80.02 78.8 80 83.7
25/04/2022 00:01:52 62.99 62.93 79.58 74.6 78.1 82.7 69.82 69.9 80.02 78.8 80 83.7
25/04/2022 00:01:53 62.73 62.89 79.58 74.6 78.1 82.7 70.01 70.11 80.02 78.8 80 83.7
25/04/2022 00:01:54 65.99 65.63 79.58 74.6 78.1 82.7 70.83 70.73 80.02 78.7 80 83.7
25/04/2022 00:01:55 63.16 64.45 79.58 74.5 78.1 82.7 69.7 70.37 80.02 78.7 80 83.7
25/04/2022 00:01:56 62.69 63.77 79.58 74.5 78.1 82.7 69.9 70.08 80.02 78.7 80 83.7
25/04/2022 00:01:57 62.57 63.1 79.58 74.5 78.1 82.7 70.2 70.29 80.02 78.7 80 83.7
25/04/2022 00:01:58 62.36 62.78 79.58 74.5 78.1 82.7 70.1 70.35 80.02 78.7 80 83.7
25/04/2022 00:01:59 63.13 63.1 79.58 74.5 78.1 82.7 71.17 71.29 80.02 78.7 80 83.7
25/04/2022 00:02:00 62.2 62.79 79.58 74.5 78.1 82.7 69.81 70.54 80.02 78.7 80 83.7
25/04/2022 00:02:01 62.29 62.62 79.58 74.5 78.1 82.7 69.61 70.06 80.02 78.7 80 83.7
25/04/2022 00:02:02 62.36 62.51 79.58 74.4 78.1 82.7 71.07 70.69 80.02 78.7 80 83.7
25/04/2022 00:02:03 64.45 64.38 79.58 74.3 78.1 82.7 70.11 70.65 80.02 78.6 80 83.7
25/04/2022 00:02:04 63.5 64.75 79.58 74.3 78.1 82.6 70.2 70.57 80.02 78.6 80 83.7
25/04/2022 00:02:05 63.34 63.73 79.58 74.3 78.1 82.6 70.07 70.24 80.02 78.6 80 83.7
25/04/2022 00:02:06 63.47 63.63 79.37 74.3 78.1 82.6 70.94 70.86 79.77 78.6 80 83.6
25/04/2022 00:02:07 62.94 63.8 75.38 74.3 78.1 82.6 70.27 70.99 76.25 78.6 80 83.6
25/04/2022 00:02:08 62.51 63.1 75.33 74.3 78.1 82.6 69.52 70.42 76.25 78.6 80 83.6
25/04/2022 00:02:09 62 62.79 75.33 74.3 78.1 82.6 69.67 69.88 76.25 78.6 80 83.6
25/04/2022 00:02:10 62.92 62.8 75.33 74.3 78.1 82.6 70.02 70.08 76.25 78.6 80 83.6
25/04/2022 00:02:11 62.32 62.67 75.33 74.3 78.1 82.6 70.02 70.07 76.25 78.6 80 83.6
25/04/2022 00:02:12 66.74 66.39 75.33 74.3 78.1 82.6 70.81 70.82 76.25 78.6 80 83.6
25/04/2022 00:02:13 63.29 66.43 75.33 74.3 78.1 82.6 70.16 70.86 76.25 78.6 80 83.6
25/04/2022 00:02:14 73.38 72.02 75.28 74.3 78.1 82.6 75.06 74.03 76.21 78.6 80 83.6
25/04/2022 00:02:15 63.61 72 72.02 74.3 78.1 82.6 70.23 74 74.03 78.6 80 83.6
25/04/2022 00:02:16 62.8 68.66 72.02 74.3 78.1 82.6 69.85 72.05 74.03 78.6 80 83.6
25/04/2022 00:02:17 62.18 65.93 72.02 74.3 78.1 82.6 69.58 70.78 74.03 78.6 80 83.6
25/04/2022 00:02:18 61.96 64.04 72.02 74.3 78 82.6 69.48 70.13 74.03 78.6 80 83.6
25/04/2022 00:02:19 64.58 64.67 72.02 74.2 78 82.6 70.23 70.18 74.03 78.6 79.9 83.6
25/04/2022 00:02:20 73.54 71.44 72.02 74 78 82.6 74.73 73.33 74.03 78.5 79.9 83.6
25/04/2022 00:02:21 63.92 71.28 72.02 74 78 82.6 69.99 73.3 74.03 78.5 79.9 83.6
25/04/2022 00:02:22 69.02 69.53 72.02 74 78 82.6 72.05 72.25 74.03 78.5 79.9 83.6
25/04/2022 00:02:23 67.38 69.19 72.02 74 78 82.6 71.33 72.21 74.03 78.5 79.9 83.6
25/04/2022 00:02:24 62.56 67.56 72.02 74 78 82.6 69.87 71.32 74.03 78.5 79.9 83.6
25/04/2022 00:02:25 62.4 65.15 72.02 74 78 82.6 69.59 70.5 74.03 78.5 79.9 83.6
25/04/2022 00:02:26 62.12 63.66 72.02 74 77.9 82.6 69.61 70.08 74.03 78.5 79.9 83.6
25/04/2022 00:02:27 62.24 62.67 72.02 74 77.9 82.6 69.76 69.82 74.03 78.5 79.9 83.6
25/04/2022 00:02:28 62.46 62.59 72.02 74 77.9 82.6 69.99 70.04 74.03 78.5 79.9 83.6
25/04/2022 00:02:29 63.9 63.76 72.02 74 77.9 82.6 69.9 70.2 74.03 78.5 79.8 83.6
25/04/2022 00:02:30 62.29 63.79 72.02 74 77.9 82.6 69.77 70 74.03 78.5 79.8 83.6
25/04/2022 00:02:31 61.99 62.84 72.02 73.9 77.9 82.6 69.34 69.84 74.03 78.5 79.8 83.6
25/04/2022 00:02:32 62.39 62.46 72.02 73.9 77.7 82.6 69.64 69.74 74.03 78.5 79.7 83.6
25/04/2022 00:02:33 63.08 62.98 72.02 73.9 77.6 82.6 69.83 69.82 74.03 78.5 79.6 83.6
25/04/2022 00:02:34 62.27 62.74 72.02 73.9 77.6 82.6 69.48 69.74 74.03 78.5 79.6 83.6
25/04/2022 00:02:35 62.08 62.68 72.02 73.9 77.5 82.6 69.01 69.72 74.03 78.5 79.6 83.6
25/04/2022 00:02:36 62.49 62.44 72.02 73.9 77.5 82.6 69.71 69.66 74.03 78.5 79.6 83.6
25/04/2022 00:02:37 65.64 65.07 72.02 73.8 77.5 82.6 70.13 70 74.03 78.4 79.6 83.6
25/04/2022 00:02:38 62.39 64.74 72.02 73.8 77.5 82.6 69.7 69.99 74.03 78.4 79.6 83.6
25/04/2022 00:02:39 62.14 63.44 72.02 73.8 77.4 82.6 69.94 69.9 74.03 78.4 79.5 83.6
25/04/2022 00:02:40 64.16 63.63 72.02 73.8 77.4 82.6 69.69 69.94 74.03 78.4 79.5 83.6
25/04/2022 00:02:41 62.44 63.63 72.02 73.8 77.4 82.6 69.64 69.82 74.03 78.4 79.5 83.6
25/04/2022 00:02:42 61.99 62.83 72.02 73.8 77.4 82.6 69.47 69.75 74.03 78.4 79.5 83.6
25/04/2022 00:02:43 62.74 62.78 72.02 73.8 77.4 82.6 69.51 69.6 74.03 78.4 79.5 83.6
25/04/2022 00:02:44 63.3 63.18 72 73.8 77.4 82.6 69.72 69.68 74 78.4 79.5 83.6
25/04/2022 00:02:45 62.44 63.18 71.44 73.8 77.4 82.6 69.71 69.9 73.33 78.4 79.5 83.6
25/04/2022 00:02:46 63.21 63.28 71.44 73.8 77.4 82.6 69.53 69.69 73.33 78.4 79.5 83.6
25/04/2022 00:02:47 63.34 63.79 71.44 73.8 77.4 82.6 69.88 69.84 73.33 78.4 79.5 83.6
25/04/2022 00:02:48 62.01 63.14 71.44 73.8 77.4 82.6 69.18 69.76 73.33 78.4 79.5 83.6
25/04/2022 00:02:49 62.64 62.7 71.44 73.7 77.4 82.6 69.39 69.55 73.33 78.4 79.5 83.6
25/04/2022 00:02:50 65.92 65.58 71.28 73.7 77.4 82.6 70.56 70.37 73.3 78.4 79.5 83.6
25/04/2022 00:02:51 63.68 65.55 69.53 73.7 77.4 82.6 69.73 70.35 72.25 78.4 79.5 83.6
25/04/2022 00:02:52 63 64.6 69.19 73.7 77.4 82.6 69.3 70.01 72.21 78.4 79.5 83.6
25/04/2022 00:02:53 64.66 64.59 67.56 73.7 77.4 82.6 70.02 70.03 71.32 78.4 79.5 83.6
25/04/2022 00:02:54 64.29 64.41 65.58 73.7 77.4 82.6 70.3 70.2 70.5 78.4 79.5 83.6
25/04/2022 00:02:55 63.05 64.16 65.58 73.7 77.4 82.6 69.66 70.15 70.37 78.4 79.5 83.6
25/04/2022 00:02:56 62.47 63.6 65.58 73.7 77.4 82.6 69.68 69.98 70.37 78.4 79.5 83.6
25/04/2022 00:02:57 63.08 63.13 65.58 73.7 77.4 82.6 70.44 70.29 70.37 78.4 79.5 83.6
25/04/2022 00:02:58 66.48 66.04 66.04 73.7 77.4 82.6 71.85 71.54 71.54 78.4 79.5 83.6
25/04/2022 00:02:59 62.71 65.28 66.04 73.7 77.4 82.6 69.52 71.26 71.54 78.4 79.5 83.6
25/04/2022 00:03:00 62.14 63.9 66.04 73.7 77.4 82.6 69.59 70.26 71.54 78.4 79.5 83.6
25/04/2022 00:03:01 62.27 62.86 66.04 73.7 77.4 82.6 69.53 69.89 71.54 78.4 79.5 83.6
25/04/2022 00:03:02 62.21 62.54 66.04 73.7 77.4 82.6 70.15 70.16 71.54 78.4 79.5 83.6
25/04/2022 00:03:03 62.29 62.4 66.04 73.7 77.4 82.6 69.68 69.86 71.54 78.4 79.5 83.6
25/04/2022 00:03:04 65.89 65.26 66.04 73.7 77.4 82.5 70.61 70.47 71.54 78.4 79.5 83.6
25/04/2022 00:03:05 62.37 65.24 66.04 73.7 77.4 82.5 69.73 70.46 71.54 78.4 79.5 83.6
25/04/2022 00:03:06 62.96 63.78 66.04 73.7 77.3 82.5 69.7 70.07 71.54 78.4 79.4 83.6
25/04/2022 00:03:07 62.55 63.16 66.04 73.7 77.3 82.5 70.05 70.04 71.54 78.4 79.4 83.6
25/04/2022 00:03:08 66.05 65.84 66.04 73.7 77.3 82.5 71.01 70.93 71.54 78.4 79.4 83.6
25/04/2022 00:03:09 66.48 66.66 66.66 73.7 77.3 82.5 70.69 71.02 71.54 78.4 79.4 83.5
25/04/2022 00:03:10 63.03 66.58 66.66 73.7 77.3 82.5 69.82 70.95 71.54 78.4 79.4 83.5
25/04/2022 00:03:11 63.34 64.87 66.66 73.7 77.3 82.5 70.17 70.43 71.54 78.4 79.4 83.5
25/04/2022 00:03:12 62.08 63.88 66.66 73.7 77.3 82.5 69.28 70.18 71.54 78.4 79.4 83.5
25/04/2022 00:03:13 65.13 64.98 66.66 73.7 77.3 82.5 69.97 70.08 71.54 78.4 79.4 83.5
25/04/2022 00:03:14 68.79 68.52 68.52 73.7 77.3 82.5 72.18 72.03 72.03 78.4 79.4 83.5
25/04/2022 00:03:15 73.72 73.16 73.16 73.7 77.3 82.5 74.81 74.51 74.51 78.4 79.4 83.5
25/04/2022 00:03:16 61.89 71.36 73.16 73.7 77.3 82.5 69.27 73.19 74.51 78.4 79.4 83.5
25/04/2022 00:03:17 67.22 68.51 73.16 73.7 77.3 82.5 71.31 71.83 74.51 78.4 79.4 83.5
25/04/2022 00:03:18 64.7 67.16 73.16 73.7 77.3 82.5 70.09 71.03 74.51 78.4 79.4 83.5
25/04/2022 00:03:19 62.11 66.02 73.16 73.7 77.3 82.5 69.31 70.56 74.51 78.4 79.4 83.5
25/04/2022 00:03:20 62.42 64.02 73.16 73.7 77.3 82.5 69.79 69.97 74.51 78.4 79.4 83.5
25/04/2022 00:03:21 64.57 64.44 73.16 73.7 77.3 82.4 70.39 70.27 74.51 78.4 79.4 83.5
25/04/2022 00:03:22 64.79 65.5 73.16 73.7 77.3 82.4 70.22 70.51 74.51 78.4 79.4 83.5
25/04/2022 00:03:23 66.51 66.36 73.16 73.7 77.2 82.4 70.64 70.75 74.51 78.4 79.3 83.5
25/04/2022 00:03:24 62.15 65.25 73.16 73.7 77.2 82.4 69.19 70.27 74.51 78.4 79.3 83.5
25/04/2022 00:03:25 63.05 63.6 73.16 73.7 77.2 82.4 69.8 69.89 74.51 78.4 79.3 83.5
25/04/2022 00:03:26 66.12 65.89 73.16 73.7 77.2 82.4 71.53 71.06 74.51 78.4 79.3 83.5
25/04/2022 00:03:27 62.16 64.99 73.16 73.7 77.2 82.4 70.18 70.97 74.51 78.4 79.3 83.4
25/04/2022 00:03:28 62.44 63.5 73.16 73.7 77.2 82.4 70.24 70.51 74.51 78.4 79.3 83.4
25/04/2022 00:03:29 70.98 70.5 73.16 73.7 77.2 82.4 73.73 73.35 74.51 78.4 79.3 83.4
25/04/2022 00:03:30 68.11 70.85 73.16 73.7 77.2 82.4 72.44 73.65 74.51 78.4 79.3 83.4
25/04/2022 00:03:31 66.12 69.29 73.16 73.7 77.2 82.4 71.01 72.71 74.51 78.4 79.3 83.4
25/04/2022 00:03:32 65.46 67.05 73.16 73.7 77.1 82.4 72.23 72.37 74.51 78.4 79.2 83.4
25/04/2022 00:03:33 62.91 66.57 73.16 73.7 77.1 82.4 70.78 72.34 74.51 78.4 79.2 83.4
25/04/2022 00:03:34 71.29 70.34 73.16 73.7 77.1 82.4 73.15 72.87 74.51 78.4 79.2 83.4
25/04/2022 00:03:35 62.14 69.98 73.16 73.7 77.1 82.4 69.83 72.67 74.51 78.4 79.2 83.4
25/04/2022 00:03:36 61.9 66.75 73.16 73.7 77 82.4 69.75 71.09 74.51 78.4 79.2 83.4
25/04/2022 00:03:37 62.31 64.38 73.16 73.7 77 82.4 69.61 70.34 74.51 78.4 79.1 83.4
25/04/2022 00:03:38 69.04 68.42 73.16 73.7 77 82.4 72.37 72.03 74.51 78.4 79.1 83.4
25/04/2022 00:03:39 72.53 71.46 73.16 73.7 77 82.4 74.76 73.93 74.51 78.4 79.1 83.4
25/04/2022 00:03:40 70.18 71.44 73.16 73.7 77 82.4 74.34 74.54 74.54 78.4 79.1 83.4
25/04/2022 00:03:41 74.47 74.01 74.01 73.7 77 82.4 76.13 75.95 75.95 78.4 79.1 83.4
25/04/2022 00:03:42 76.53 75.87 75.87 73.7 77 82.4 77.88 77.43 77.43 78.4 79.1 83.4
25/04/2022 00:03:43 69.54 75.6 75.87 73.7 77 82.4 72.37 77.05 77.43 78.4 79.1 83.4
25/04/2022 00:03:44 63.29 72.36 75.87 73.7 77 82.4 69.96 74.52 77.43 78.4 79.1 83.4
25/04/2022 00:03:45 64.73 68.98 75.87 73.7 77 82.4 70.27 72.28 77.43 78.4 79.1 83.4
25/04/2022 00:03:46 66.47 67.13 75.87 73.7 77 82.4 71.39 71.74 77.43 78.4 79.1 83.4
25/04/2022 00:03:47 82.05 80.96 80.96 73.8 77 82.4 82.39 81.31 81.31 78.4 79.1 83.4
25/04/2022 00:03:48 62.57 80.03 80.96 73.8 77 82.4 69.57 80.39 81.31 78.4 79.1 83.4
25/04/2022 00:03:49 64.73 75.91 80.96 73.8 77 82.4 70.33 76.72 81.31 78.4 79.1 83.4
25/04/2022 00:03:50 63.94 72.23 80.96 73.8 77 82.4 69.6 73.91 81.31 78.4 79.1 83.4
25/04/2022 00:03:51 62.54 68.89 80.96 73.8 77 82.4 69.35 71.69 81.31 78.4 79.1 83.4
25/04/2022 00:03:52 65 66.08 80.96 73.8 77 82.4 70.28 70.41 81.31 78.4 79.1 83.4
25/04/2022 00:03:53 62.54 65.59 80.96 73.8 77 82.4 69.7 70.4 81.31 78.4 79.1 83.4
25/04/2022 00:03:54 62.72 63.9 80.96 73.8 77 82.4 70.27 70.21 81.31 78.4 79.1 83.4
25/04/2022 00:03:55 64.14 64.15 80.96 73.8 77 82.4 70.27 70.56 81.31 78.4 79.1 83.4
25/04/2022 00:03:56 73.82 72.24 80.96 73.8 77 82.4 74.24 73.25 81.31 78.4 79.1 83.4
25/04/2022 00:03:57 65.49 72.08 80.96 73.8 77 82.4 75.93 76.31 81.31 78.4 79.1 83.4
25/04/2022 00:03:58 63.76 69.04 80.96 73.8 77 82.4 69.9 74.14 81.31 78.4 79.1 83.4
25/04/2022 00:03:59 64.37 66.49 80.96 73.7 77 82.4 69.85 72.03 81.31 78.2 79.1 83.4
25/04/2022 00:04:00 62.17 65.19 80.96 73.6 77 82.4 69.81 70.81 81.31 78.2 79.1 83.4
25/04/2022 00:04:01 71.24 70.32 80.96 73.6 77 82.4 74.93 74.38 81.31 78.2 79.1 83.4
25/04/2022 00:04:02 77.56 76.86 80.96 73.7 77 82.4 79.27 78.73 81.31 78.2 79.1 83.4
25/04/2022 00:04:03 68.99 75.83 80.96 73.7 77 82.4 71.43 77.78 81.31 78.2 79.1 83.4
25/04/2022 00:04:04 64.85 73.07 80.96 73.7 77 82.4 70.2 75.03 81.31 78.2 79.1 83.4
25/04/2022 00:04:05 63.59 69.67 80.96 73.7 77 82.4 69.77 72.62 81.31 78.1 79.1 83.4
25/04/2022 00:04:06 63.65 66.94 80.96 73.6 77 82.4 69.94 71.08 81.31 78.1 79.1 83.4
25/04/2022 00:04:07 68.07 67.79 80.96 73.6 77 82.4 72.41 72.11 81.31 78.1 79.1 83.4
25/04/2022 00:04:08 71.54 70.6 80.96 73.6 77 82.4 73.47 73 81.31 78.1 79 83.4
25/04/2022 00:04:09 66.1 70.17 80.96 73.6 77 82.4 71.42 72.79 81.31 78.1 79 83.4
25/04/2022 00:04:10 63.33 68.02 80.96 73.6 77 82.4 70.04 71.94 81.31 78.1 79 83.4
25/04/2022 00:04:11 64.31 65.72 80.96 73.6 77 82.4 70.22 70.86 81.31 78.1 79 83.4
25/04/2022 00:04:12 63.6 64.97 80.96 73.6 77 82.4 70.1 70.55 81.31 78.1 79 83.4
25/04/2022 00:04:13 65.33 65.12 80.96 73.6 76.9 82.4 71.13 70.91 81.31 78.1 79 83.4
25/04/2022 00:04:14 61.97 64.83 80.96 73.6 76.9 82.4 69.24 70.77 81.31 78.1 79 83.4
25/04/2022 00:04:15 63.41 63.54 80.96 73.6 76.9 82.4 69.99 70.05 81.31 78.1 79 83.4
25/04/2022 00:04:16 65.92 65.71 80.96 73.6 76.9 82.4 70.43 70.54 81.31 78.1 79 83.4
25/04/2022 00:04:17 69.33 68.96 80.03 73.6 76.8 82.4 71.97 71.83 80.39 78.1 78.9 83.4
25/04/2022 00:04:18 66.96 68.52 76.86 73.6 76.8 82.4 70.8 71.55 78.73 78.1 78.9 83.4
25/04/2022 00:04:19 68.6 69 76.86 73.6 76.8 82.4 71.53 71.68 78.73 78.1 78.9 83.4
25/04/2022 00:04:20 62.73 68.86 76.86 73.6 76.8 82.4 69.5 71.62 78.73 78.1 78.9 83.4
25/04/2022 00:04:21 69.17 69.14 76.86 73.6 76.8 82.4 71.65 71.66 78.73 78.1 78.9 83.4
25/04/2022 00:04:22 64.14 69.21 76.86 73.6 76.8 82.4 70.01 71.69 78.73 78.1 78.9 83.4
25/04/2022 00:04:23 66.58 67.41 76.86 73.6 76.8 82.4 71 71.33 78.73 78.1 78.9 83.4
25/04/2022 00:04:24 63.48 66.17 76.86 73.6 76.8 82.4 69.93 70.65 78.73 78.1 78.9 83.4
25/04/2022 00:04:25 68.89 68.16 76.86 73.6 76.7 82.4 71.88 71.53 78.73 78.1 78.9 83.4
25/04/2022 00:04:26 66.48 67.74 76.86 73.5 76.7 82.4 70.83 71.29 78.73 78.1 78.9 83.4
25/04/2022 00:04:27 67.53 67.83 76.86 73.5 76.7 82.4 71.19 71.35 78.73 78.1 78.9 83.4
25/04/2022 00:04:28 64.22 67.91 76.86 73.5 76.7 82.4 70.11 71.49 78.73 78.1 78.9 83.4
25/04/2022 00:04:29 62.29 65.79 76.86 73.5 76.7 82.4 69.61 70.56 78.73 78.1 78.9 83.4
25/04/2022 00:04:30 67.79 67.01 76.86 73.5 76.7 82.4 71.01 70.75 78.73 78.1 78.9 83.4
25/04/2022 00:04:31 63.04 67 76.86 73.5 76.7 82.4 69.72 70.85 78.73 78.1 78.9 83.4
25/04/2022 00:04:32 62.42 64.92 75.83 73.5 76.7 82.3 69.39 70.13 77.78 78.1 78.9 83.4
25/04/2022 00:04:33 62.35 63.66 73.07 73.5 76.7 82.3 69.6 69.74 75.03 78.1 78.8 83.4
25/04/2022 00:04:34 63.53 63.41 70.6 73.5 76.7 82.3 70.01 69.97 73 78.1 78.8 83.4
25/04/2022 00:04:35 64.47 64.28 70.6 73.5 76.7 82.3 70.75 70.64 73 78.1 78.8 83.4
25/04/2022 00:04:36 62.48 63.88 70.6 73.5 76.7 82.3 69.56 70.34 73 78.1 78.8 83.3
25/04/2022 00:04:37 62.76 63.24 70.6 73.5 76.7 82.3 69.52 69.89 73 78.1 78.8 83.3
25/04/2022 00:04:38 63.58 63.68 70.17 73.5 76.7 82.3 69.9 69.93 72.79 78.1 78.8 83.3
25/04/2022 00:04:39 63.05 63.95 69.21 73.5 76.7 82.3 70.45 70.34 71.94 78.1 78.8 83.3
25/04/2022 00:04:40 63.41 63.55 69.21 73.5 76.7 82.3 69.84 70.21 71.83 78.1 78.8 83.3
25/04/2022 00:04:41 62.21 63.26 69.21 73.5 76.6 82.3 69.9 70.08 71.83 78.1 78.8 83.3
25/04/2022 00:04:42 63.51 63.39 69.21 73.5 76.6 82.3 69.81 69.99 71.83 78.1 78.8 83.3
25/04/2022 00:04:43 62.07 63.25 69.21 73.5 76.6 82.3 69.88 69.97 71.83 78.1 78.8 83.3
25/04/2022 00:04:44 62.38 62.57 69.21 73.5 76.6 82.3 69.19 69.92 71.83 78.1 78.8 83.3
25/04/2022 00:04:45 62.26 62.49 69.21 73.5 76.6 82.3 69.71 69.71 71.83 78.1 78.8 83.3
25/04/2022 00:04:46 62.31 62.43 69.21 73.5 76.6 82.3 69.53 69.66 71.83 78.1 78.8 83.3
25/04/2022 00:04:47 61.74 62.34 69.21 73.5 76.6 82.3 69.05 69.67 71.69 78.1 78.8 83.3
25/04/2022 00:04:48 62.66 62.53 69.21 73.5 76.6 82.3 69.73 69.65 71.69 78.1 78.8 83.3
25/04/2022 00:04:49 64.79 64.12 69.21 73.5 76.6 82.3 69.98 69.91 71.69 78.1 78.8 83.3
25/04/2022 00:04:50 62.35 63.93 69.21 73.5 76.6 82.3 69.69 69.91 71.69 78.1 78.8 83.3
25/04/2022 00:04:51 62.8 63.37 69.21 73.5 76.6 82.3 69.65 69.96 71.69 78.1 78.8 83.3
25/04/2022 00:04:52 64.89 64.69 68.16 73.5 76.6 82.3 71.19 70.83 71.53 78.1 78.8 83.3
25/04/2022 00:04:53 62.28 63.77 68.16 73.5 76.6 82.3 69.64 70.51 71.53 78.1 78.8 83.3
25/04/2022 00:04:54 63.68 63.47 68.16 73.4 76.6 82.2 70.11 70.19 71.53 78.1 78.8 83.3
25/04/2022 00:04:55 63.41 63.48 67.91 73.4 76.6 82.2 69.84 70.14 71.49 78 78.8 83.3
25/04/2022 00:04:56 62.61 63.55 67.91 73.4 76.6 82.2 69.75 69.95 71.49 78 78.8 83.3
25/04/2022 00:04:57 72.08 71.83 71.83 73.4 76.6 82.2 77.36 77.14 77.14 78 78.8 83.3
25/04/2022 00:04:58 79.91 79.03 79.03 73.5 76.6 82.2 81.73 81.25 81.25 78.1 78.8 83.3
25/04/2022 00:04:59 62.42 77.47 79.03 73.5 76.6 82.2 69.4 79.6 81.25 78.1 78.8 83.3
25/04/2022 00:05:00 63.25 73.44 79.03 73.4 76.6 82.2 69.94 75.99 81.25 78.1 78.8 83.3
25/04/2022 00:05:01 62.57 69.87 79.03 73.4 76.6 82.2 69.79 73.26 81.25 78.1 78.8 83.3
25/04/2022 00:05:02 62.82 66.78 79.03 73.4 76.6 82.2 69.52 71.43 81.25 78.1 78.8 83.3
25/04/2022 00:05:03 62.78 64.76 79.03 73.4 76.6 82.2 69.56 70.38 81.25 78.1 78.8 83.3
25/04/2022 00:05:04 62.41 63.7 79.03 73.4 76.6 82.2 69.45 69.92 81.25 78.1 78.8 83.3
25/04/2022 00:05:05 62.39 62.92 79.03 73.4 76.6 82.2 69.49 69.66 81.25 78.1 78.8 83.3
25/04/2022 00:05:06 62.23 62.69 79.03 73.4 76.6 82.2 69.57 69.69 81.25 78.1 78.8 83.3
25/04/2022 00:05:07 62.08 62.36 79.03 73.4 76.6 82.2 69.58 69.69 81.25 78.1 78.8 83.3
25/04/2022 00:05:08 65.89 65.28 79.03 73.4 76.6 82.2 70.65 70.45 81.25 78.1 78.8 83.3
25/04/2022 00:05:09 62.04 64.84 79.03 73.4 76.6 82.2 69.41 70.3 81.25 78.1 78.8 83.3
25/04/2022 00:05:10 62.41 63.32 79.03 73.4 76.6 82.2 69.55 69.96 81.25 78.1 78.7 83.3
25/04/2022 00:05:11 62.03 62.74 79.03 73.4 76.5 82.2 69.62 69.67 81.25 78.1 78.7 83.3
25/04/2022 00:05:12 62.07 62.41 79.03 73.4 76.5 82.2 69.45 69.66 81.25 78.1 78.7 83.3
25/04/2022 00:05:13 62.7 62.63 79.03 73.4 76.5 82.2 69.79 69.75 81.25 78.1 78.7 83.3
25/04/2022 00:05:14 62.29 62.58 79.03 73.4 76.5 82.2 69.29 69.72 81.25 78.1 78.7 83.3
25/04/2022 00:05:15 61.96 62.41 79.03 73.4 76.4 82.2 69.34 69.61 81.25 78.1 78.6 83.3
25/04/2022 00:05:16 62.36 62.4 79.03 73.4 76.4 82.2 69.46 69.56 81.25 78.1 78.6 83.3
25/04/2022 00:05:17 62.58 62.61 79.03 73.4 76.3 82.2 69.69 69.73 81.25 78.1 78.5 83.3
25/04/2022 00:05:18 62.2 62.63 79.03 73.4 76.3 82.2 69.55 69.81 81.25 78.1 78.5 83.3
25/04/2022 00:05:19 62.34 62.51 79.03 73.4 76.3 82.2 69.55 69.83 81.25 78.1 78.5 83.3
25/04/2022 00:05:20 62.36 62.39 79.03 73.4 76.3 82.2 69.61 69.63 81.25 78.1 78.5 83.3
25/04/2022 00:05:21 62.52 62.5 79.03 73.4 76.3 82.2 70.21 70.08 81.25 78.1 78.5 83.3
25/04/2022 00:05:22 62.36 62.43 79.03 73.4 76.3 82.2 69.94 70.08 81.25 78.1 78.5 83.3
25/04/2022 00:05:23 62.26 62.42 79.03 73.4 76.3 82.2 69.75 70.01 81.25 78.1 78.5 83.3
25/04/2022 00:05:24 62.43 62.43 79.03 73.4 76.3 82.2 69.86 69.92 81.25 78.1 78.5 83.3
25/04/2022 00:05:25 62.13 62.39 79.03 73.4 76.3 82.2 69.49 69.91 81.25 78.1 78.5 83.3
25/04/2022 00:05:26 62.47 62.43 79.03 73.4 76.3 82.2 69.94 70.03 81.25 78.1 78.5 83.3
25/04/2022 00:05:27 62.22 62.41 79.03 73.4 76.3 82.2 69.65 69.79 81.25 78.1 78.5 83.3
25/04/2022 00:05:28 62.47 62.59 77.47 73.4 76.3 82.2 69.61 69.92 79.6 78.1 78.5 83.3
25/04/2022 00:05:29 62.37 62.44 73.44 72.8 76.3 82.2 70.6 70.3 75.99 77.7 78.5 83.3
25/04/2022 00:05:30 62.27 62.42 69.87 69.5 76.2 82.2 70.3 70.38 73.26 74.2 78.5 83.3
25/04/2022 00:05:31 62.16 62.35 66.78 69.5 76.2 82.2 69.97 70.48 71.43 74.2 78.5 83.3
25/04/2022 00:05:32 78.33 77.09 77.09 69.6 76.2 82.2 81.7 80.36 80.36 74.2 78.5 83.3
25/04/2022 00:05:33 87.83 86.21 86.21 70.4 76.3 82.2 90.69 88.98 88.98 74.8 78.6 83.3
25/04/2022 00:05:34 67.05 85.64 86.21 70.4 76.3 82.2 71.43 88.33 88.98 74.8 78.6 83.3
25/04/2022 00:05:35 62.95 81.48 86.21 70.4 76.3 82.2 70.26 84.22 88.98 74.8 78.5 83.3
25/04/2022 00:05:36 67.87 77.33 86.21 70.4 76.3 82.2 74.76 80.25 88.98 74.8 78.5 83.3
25/04/2022 00:05:37 68.63 73.89 86.21 70.4 76.3 82.2 72.02 77.79 88.98 74.8 78.5 83.3
25/04/2022 00:05:38 64.28 71.27 86.21 70.4 76.3 82.2 70.14 75.06 88.98 74.8 78.5 83.3
25/04/2022 00:05:39 62.74 68.25 86.21 70.4 76.3 82.2 69.4 72.69 88.98 74.8 78.5 83.3
25/04/2022 00:05:40 69.67 69.43 86.21 70.4 76.3 82.2 72.06 72.13 88.98 74.8 78.5 83.3
25/04/2022 00:05:41 73.18 72.6 86.21 70.5 76.3 82.2 74.89 74.39 88.98 74.8 78.5 83.3
25/04/2022 00:05:42 77.27 76.85 86.21 70.5 76.3 82.2 77.8 77.47 88.98 74.9 78.5 83.3
25/04/2022 00:05:43 62.74 75.47 86.21 70.5 76.3 82.2 69.73 76.37 88.98 74.9 78.5 83.3
25/04/2022 00:05:44 75.07 74.39 86.21 70.5 76.2 82.2 76.36 75.54 88.98 74.9 78.5 83.2
25/04/2022 00:05:45 71.59 74.06 86.21 70.5 76.2 82.2 74.43 75.58 88.98 74.9 78.5 83.2
25/04/2022 00:05:46 62.57 72.38 86.21 70.5 76.2 82.2 69.37 74.73 88.98 74.9 78.5 83.2
25/04/2022 00:05:47 76.85 76.49 86.21 70.6 76.2 82.2 77.3 77.08 88.98 74.9 78.5 83.2
25/04/2022 00:05:48 73.63 74.89 86.21 70.6 76.2 82.2 82.21 81.9 88.98 74.9 78.5 83.2
25/04/2022 00:05:49 67.99 74.88 86.21 70.6 76.2 82.2 76.85 82.19 88.98 75 78.5 83.2
25/04/2022 00:05:50 66.12 71.51 86.21 70.6 76.2 82.2 70.97 79.05 88.98 75 78.5 83.2
25/04/2022 00:05:51 67.55 69.14 86.21 70.6 76.2 82.2 70.73 75.82 88.98 75 78.5 83.2
25/04/2022 00:05:52 68.43 68.63 86.21 70.6 76.2 82.2 71.72 73.38 88.98 74.9 78.5 83.2
25/04/2022 00:05:53 67.34 68.22 86.21 70.6 76.2 82.2 70.8 72.28 88.98 74.9 78.5 83.2
25/04/2022 00:05:54 67.65 67.73 86.21 70.5 76.2 82.2 71.41 71.54 88.98 74.9 78.5 83.2
25/04/2022 00:05:55 68.35 68.19 86.21 70.5 76.2 82.2 71.95 71.85 88.98 74.9 78.5 83.2
25/04/2022 00:05:56 68.51 68.46 86.21 70.5 76.2 82.2 71.3 71.74 88.98 74.9 78.4 83.2
25/04/2022 00:05:57 67.44 68.37 86.21 70.5 76.2 82.2 71.13 71.48 88.98 74.9 78.4 83.2
25/04/2022 00:05:58 67.43 67.82 86.21 70.5 76.2 82.2 71.63 71.65 88.98 74.9 78.4 83.2
25/04/2022 00:05:59 68.67 68.45 86.21 70.5 76.2 82.2 72.23 72.06 88.98 74.9 78.4 83.2
25/04/2022 00:06:00 67.02 68.25 86.21 70.2 76.2 82.2 71.12 72.03 88.98 74.6 78.4 83.2
25/04/2022 00:06:01 67.76 68.01 86.21 69.5 76.2 82.2 72.53 72.5 88.98 73.3 78.4 83.2
25/04/2022 00:06:02 73.3 72.82 86.21 69.5 76.2 82.2 81.37 80.81 88.98 73.4 78.4 83.2
25/04/2022 00:06:03 68.27 71.21 85.64 69.4 76.2 82.1 73.43 78.64 88.33 73.3 78.4 83.2
25/04/2022 00:06:04 67 69.7 81.48 69.4 76.2 82.1 71.18 76.36 84.22 73.3 78.4 83.2
25/04/2022 00:06:05 69.73 69.47 77.33 69.4 76.1 82.1 74.58 74.76 82.19 73.3 78.4 83.2
25/04/2022 00:06:06 70.55 70.4 76.85 69.4 76.1 82.1 73.95 74.82 82.19 73.3 78.4 83.2
25/04/2022 00:06:07 69.64 69.93 76.85 69.4 76.1 82.1 73.2 74.01 82.19 73.2 78.4 83.2
25/04/2022 00:06:08 69.23 70.07 76.85 69.4 76.1 82.1 73.3 73.64 82.19 73.2 78.4 83.2
25/04/2022 00:06:09 69.48 70.21 76.85 69.4 76.1 82.1 74.65 74.63 82.19 73.2 78.4 83.2
25/04/2022 00:06:10 66.92 69.38 76.85 69.4 76.1 82.1 71.06 74.08 82.19 73.2 78.4 83.2
25/04/2022 00:06:11 67.07 68.11 76.85 69.4 76.1 82.1 71.04 72.49 82.19 73.2 78.4 83.2
25/04/2022 00:06:12 65.88 67.38 76.49 69.4 76.1 82.1 71.01 71.61 82.19 73.2 78.4 83.2
25/04/2022 00:06:13 65.04 66.48 76.49 69.4 76.1 82.1 70.06 71.23 82.19 73.2 78.4 83.2
25/04/2022 00:06:14 64.92 65.63 76.49 69.4 76.1 82.1 70.59 70.73 82.19 73.2 78.4 83.2
25/04/2022 00:06:15 65.29 65.29 76.49 69.3 76.1 82.1 70.53 70.62 82.19 73.1 78.4 83.2
25/04/2022 00:06:16 65.63 65.58 76.49 69.3 76.1 82.1 70.58 70.63 82.19 73.1 78.4 83.2
25/04/2022 00:06:17 70.33 69.65 74.89 69.3 76.1 82.1 72.57 72.17 82.19 73.1 78.4 83.2
25/04/2022 00:06:18 74.3 74.07 74.88 69.3 76.1 82.1 76.77 76.5 82.19 73.1 78.4 83.2
25/04/2022 00:06:19 71.62 75 75 69.2 76.1 82.1 74.49 77.29 80.81 73.1 78.4 83.2
25/04/2022 00:06:20 65.49 72.06 75 69.2 76.1 82.1 70.36 74.82 80.81 73.1 78.4 83.2
25/04/2022 00:06:21 65.22 69.12 75 69.2 76.1 82.1 70.59 72.59 80.81 73.1 78.4 83.2
25/04/2022 00:06:22 65.58 67.14 75 69.2 76.1 82.1 72.12 72.27 80.81 73 78.4 83.2
25/04/2022 00:06:23 65.31 66.32 75 69.2 76.1 82.1 70.36 72.22 80.81 73 78.4 83.2
25/04/2022 00:06:24 74.54 73.72 75 69.2 76.1 82.1 75.3 74.86 80.81 73 78.4 83.2
25/04/2022 00:06:25 68.79 73.06 75 69.3 76.1 82.1 72.37 74.45 80.81 73 78.4 83.2
25/04/2022 00:06:26 65.85 70.44 75 69.3 76.1 82.1 70.78 72.85 80.81 73 78.4 83.2
25/04/2022 00:06:27 65.76 68.23 75 69.3 76.1 82.1 70.85 71.71 80.81 73 78.4 83.2
25/04/2022 00:06:28 64.74 66.76 75 69.3 76.1 82.1 70.04 71.15 80.81 73 78.4 83.2
25/04/2022 00:06:29 65.65 65.8 75 69.3 76.1 82.1 71.04 71.02 80.81 73 78.4 83.2
25/04/2022 00:06:30 65.26 65.88 75 69.3 76.1 82.1 70.14 70.83 80.81 73 78.4 83.2
25/04/2022 00:06:31 65.27 65.43 75 69.3 76.1 82.1 70.35 70.54 80.81 73 78.4 83.2
25/04/2022 00:06:32 65.06 65.72 75 69.3 76.1 82.1 70.09 70.4 78.64 73 78.4 83.2
25/04/2022 00:06:33 64.37 65.06 75 69.3 76.1 82.1 69.96 70.23 77.29 73 78.4 83.2
25/04/2022 00:06:34 64.76 64.72 75 69.3 76.1 82.1 70.55 70.5 77.29 73 78.4 83.2
25/04/2022 00:06:35 71.79 71.07 75 69.3 76.1 82.1 75.24 74.6 77.29 73.1 78.4 83.2
25/04/2022 00:06:36 64.43 68.97 75 69.1 76.1 82.1 70.08 73.07 77.29 73 78.4 83.2
25/04/2022 00:06:37 72.93 72.46 75 69.1 76.1 82.1 75.81 75.48 77.29 73 78.4 83.2
25/04/2022 00:06:38 64.25 70.72 75 69.1 76.1 82.1 70.04 74.09 77.29 73 78.4 83.2
25/04/2022 00:06:39 66.1 67.87 75 69.1 76.1 82.1 70.82 72.01 77.29 73 78.4 83.2
25/04/2022 00:06:40 65.21 66.92 75 69.1 76.1 82.1 70.66 71.44 77.29 73 78.4 83.2
25/04/2022 00:06:41 64.66 65.91 75 69.1 76.1 82.1 70.36 70.92 77.29 73 78.4 83.2
25/04/2022 00:06:42 64.72 65.14 75 69.1 75.1 82.1 70.37 70.8 77.29 73 78 83.2
25/04/2022 00:06:43 67.93 67.28 75 69.1 75.1 82.1 72.81 72.29 77.29 73 78 83.2
25/04/2022 00:06:44 64.83 67.3 75 69 75.1 82.1 70.28 72.33 77.29 73 78 83.2
25/04/2022 00:06:45 64.38 65.83 75 69 75.1 82.1 70 71.06 77.29 73 78 83.2
25/04/2022 00:06:46 71.81 70.91 75 69.1 75.1 82.1 74.08 73.36 77.29 73 78 83.1
25/04/2022 00:06:47 63.9 69.13 75 69.1 75 82.1 69.69 72.4 77.29 73 78 83.1
25/04/2022 00:06:48 64.64 66.62 75 69.1 75 82.1 70.55 71.08 77.29 73 78 83.1
25/04/2022 00:06:49 64.38 65.5 73.72 69.1 75 82.1 70.14 70.6 75.48 73 78 83.1
25/04/2022 00:06:50 64.51 64.88 73.72 69.1 75 82.1 70.43 70.5 75.48 73 78 83.1
25/04/2022 00:06:51 65.13 65.02 73.72 69.1 75 82 70.64 70.67 75.48 73 78 83.1
25/04/2022 00:06:52 64.23 64.88 73.72 69.1 75 82 69.92 70.5 75.48 73 78 83.1
25/04/2022 00:06:53 63.44 64.45 73.72 69.1 75 82 69.72 70.27 75.48 73 78 83.1
25/04/2022 00:06:54 64.12 64.15 73.06 69.1 75 82 69.85 69.95 75.48 73 78 83.1
25/04/2022 00:06:55 64.61 64.52 72.46 69.1 75 82 71.31 71.09 75.48 73 78 83.1
25/04/2022 00:06:56 62.75 64.47 72.46 69.1 75 82 69.76 71.17 75.48 73 78 83.1
25/04/2022 00:06:57 70.1 69.68 72.46 69.1 75 82 74.79 74.48 75.48 73 78 83.1
25/04/2022 00:06:58 66.37 70.16 72.46 69.1 75 82 71.9 74.91 75.48 73 78 83.1
25/04/2022 00:06:59 64.65 67.49 72.46 69.1 75 82 70.25 72.74 75.48 73 78 83.1
25/04/2022 00:07:00 67.41 67.31 72.46 69.1 75 82 72.17 72.15 75.48 73 78 83.1
25/04/2022 00:07:01 65.39 67.21 72.46 69.1 75 82 71.04 72.03 75.48 73 77.9 83.1
25/04/2022 00:07:02 64.12 66.21 72.46 69.1 75 82 70.21 71.45 75.48 73 77.9 83.1
25/04/2022 00:07:03 63.89 65.01 72.46 69.1 75 82 69.38 70.72 75.48 73 77.9 83.1
25/04/2022 00:07:04 65.84 65.46 72.46 69.1 75 82 71.08 70.81 75.48 73 77.9 83.1
25/04/2022 00:07:05 64.47 65.45 72.46 69.1 75 82 70.14 70.81 75.48 73 77.9 83.1
25/04/2022 00:07:06 64.64 65.08 72.46 69.1 74.9 82 69.89 70.53 75.48 73 77.9 83.1
25/04/2022 00:07:07 63.91 64.78 70.91 69.1 74.9 82 69.69 70.11 74.91 73 77.9 83.1
25/04/2022 00:07:08 64.19 64.69 70.91 69.1 74.9 82 70.37 70.57 74.91 73 77.9 83.1
25/04/2022 00:07:09 66.57 65.9 70.91 69.1 74.9 82 71.72 71.27 74.91 73 77.9 83.1
25/04/2022 00:07:10 64.93 65.48 70.91 69.1 74.9 82 70.28 70.91 74.91 73 77.9 83.1
25/04/2022 00:07:11 64.35 65.18 70.91 69.1 74.9 82 69.48 70.6 74.91 73 77.9 83.1
25/04/2022 00:07:12 64.69 64.81 70.91 69.1 74.9 82 69.35 70 74.91 73 77.9 83.1
25/04/2022 00:07:13 78.5 76.7 76.7 69.2 74.9 82 78.94 77.34 77.34 73 77.9 83.1
25/04/2022 00:07:14 72.61 77.2 77.2 69.2 74.9 82 74.29 77.81 77.81 73 77.9 83.1
25/04/2022 00:07:15 74.83 75.37 77.2 69.3 74.9 82 76.57 76.81 77.81 73.1 77.9 83.1
25/04/2022 00:07:16 73.66 74.96 77.2 69.3 74.9 82 75.58 76.45 77.81 73.1 77.9 83.1
25/04/2022 00:07:17 70.33 74.16 77.2 69.3 74.9 82 75.77 76.35 77.81 73.1 77.9 83.1
25/04/2022 00:07:18 71.69 72.13 77.2 69.4 74.9 82 75.12 75.84 77.81 73.1 77.9 83.1
25/04/2022 00:07:19 71.4 72.72 77.2 69.4 74.9 82 78.36 78.41 78.41 73.2 77.9 83.1
25/04/2022 00:07:20 63.26 71.72 77.2 69.3 74.9 82 70.41 77.46 78.41 73.2 77.9 83
25/04/2022 00:07:21 63.21 68.42 77.2 69.3 74.9 82 70.12 74.49 78.41 73.2 77.9 83
25/04/2022 00:07:22 63.22 65.88 77.2 69.3 74.7 82 69.85 72.27 78.41 73.1 77.8 83
25/04/2022 00:07:23 64.27 64.83 77.2 69.3 74.7 82 69.99 70.92 78.41 73.1 77.8 83
25/04/2022 00:07:24 67.7 66.79 77.2 69.3 74.7 81.9 72.03 71.51 78.41 73.1 77.8 83
25/04/2022 00:07:25 76.07 75.28 77.2 69.4 74.7 81.9 79.2 78.48 78.48 73.2 77.8 83
25/04/2022 00:07:26 81.34 81.05 81.05 69.6 74.7 81.9 81.12 81.6 81.6 73.3 77.8 83
25/04/2022 00:07:27 62.89 78.56 81.05 69.6 74.7 81.9 69.62 79.19 81.6 73.3 77.8 83
25/04/2022 00:07:28 62.08 74.51 81.05 69.6 74.7 81.9 69.58 75.68 81.6 73.3 77.8 83
25/04/2022 00:07:29 74.04 74.19 81.05 69.6 74.7 81.9 74.76 75.03 81.6 73.3 77.8 83
25/04/2022 00:07:30 64.78 72.61 81.05 69.6 74.7 81.9 70.24 73.83 81.6 73.3 77.8 83
25/04/2022 00:07:31 64.61 69.52 81.05 69.7 74.7 81.9 70.3 72.02 81.6 73.3 77.8 83
25/04/2022 00:07:32 63.72 67.09 81.05 69.7 74.7 81.9 69.59 71.09 81.6 73.3 77.8 83
25/04/2022 00:07:33 63.56 65.38 81.05 69.7 74.7 81.9 70.16 70.28 81.6 73.3 77.8 83
25/04/2022 00:07:34 67.14 66.21 81.05 69.7 74.7 81.9 70.65 70.53 81.6 73.3 77.8 83
25/04/2022 00:07:35 63.51 66.18 81.05 69.7 74.7 81.9 69.82 70.47 81.6 73.3 77.8 83
25/04/2022 00:07:36 61.68 64.54 81.05 69.7 74.7 81.9 69.37 70.08 81.6 73.3 77.8 83
25/04/2022 00:07:37 61.83 62.99 81.05 69.7 74.7 81.9 69.42 69.67 81.6 73.3 77.8 83
25/04/2022 00:07:38 61.59 62.27 81.05 69.7 74.7 81.9 69.28 69.56 81.6 73.3 77.8 83
25/04/2022 00:07:39 61.78 61.96 81.05 69.7 74.6 81.9 69.05 69.42 81.6 73.3 77.7 83
25/04/2022 00:07:40 61.9 61.89 81.05 69.7 74.6 81.9 69.32 69.28 81.6 73.3 77.7 83
25/04/2022 00:07:41 62.2 62.13 81.05 69.7 74.5 81.9 69.81 69.69 81.6 73.3 77.6 83
25/04/2022 00:07:42 61.77 62.11 81.05 69.7 74.4 81.9 69.17 69.66 81.6 73.3 77.6 83
25/04/2022 00:07:43 62.04 62.11 81.05 69.7 74.4 81.9 69.12 69.46 81.6 73.3 77.6 83
25/04/2022 00:07:44 62.45 62.4 81.05 69.7 74.4 81.9 69.3 69.36 81.6 73.3 77.6 83
25/04/2022 00:07:45 62.38 62.46 81.05 69.7 74.4 81.9 69.28 69.46 81.6 73.3 77.6 83
25/04/2022 00:07:46 62.18 62.5 81.05 69.7 74.4 81.9 69.45 69.49 81.6 73.3 77.6 83
25/04/2022 00:07:47 62.32 62.47 81.05 69.7 74.4 81.9 69.21 69.51 81.6 73.3 77.6 83
25/04/2022 00:07:48 62.04 62.32 81.05 69.7 74.4 81.9 69.1 69.3 81.6 73.3 77.6 83
25/04/2022 00:07:49 62.12 62.19 81.05 69.6 74.3 81.9 68.73 69.17 81.6 73.3 77.6 83
25/04/2022 00:07:50 62.22 62.32 81.05 69.6 74.3 81.9 69.42 69.33 81.6 73.3 77.5 83
25/04/2022 00:07:51 62.02 62.14 81.05 69.6 74.3 81.9 69.34 69.33 81.6 73.3 77.5 83
25/04/2022 00:07:52 62.19 62.18 81.05 69.6 74.3 81.9 69.34 69.49 81.6 73.3 77.5 83
25/04/2022 00:07:53 62.69 62.53 81.05 69.6 74.3 81.9 69.39 69.44 81.6 73.3 77.5 83
25/04/2022 00:07:54 62.46 62.68 81.05 69.6 74.3 81.9 69.45 69.67 81.6 73.3 77.5 83
25/04/2022 00:07:55 62.15 62.41 81.05 69.6 74.3 81.9 68.78 69.36 81.6 73.3 77.5 83
25/04/2022 00:07:56 62.77 62.83 78.56 69.6 74.3 81.9 69.59 69.51 79.19 73.3 77.5 83
25/04/2022 00:07:57 61.82 62.49 74.51 69.6 74.2 81.9 69.04 69.33 75.68 73.3 77.5 83
25/04/2022 00:07:58 62.25 62.32 74.19 69.6 74.2 81.9 69.28 69.43 75.03 73.3 77.5 83
25/04/2022 00:07:59 62.32 62.4 72.61 69.6 74.2 81.9 69.45 69.52 73.83 73.3 77.5 83
25/04/2022 00:08:00 62.16 62.31 69.52 69.6 74.2 81.9 69.03 69.38 72.02 73.3 77.5 83
25/04/2022 00:08:01 62.18 62.32 67.09 69.6 74.2 81.9 68.89 69.2 71.09 73.3 77.4 83
25/04/2022 00:08:02 62.6 62.5 66.21 69.6 74.2 81.9 69.34 69.29 70.53 73.3 77.4 83
25/04/2022 00:08:03 62.42 62.5 66.21 69.6 74.2 81.9 69.46 69.53 70.53 73.3 77.4 82.9
25/04/2022 00:08:04 62.09 62.52 66.18 69.6 74.2 81.9 68.98 69.47 70.47 73.3 77.4 82.9
25/04/2022 00:08:05 63.37 63.15 64.54 69.6 74.2 81.8 69.93 69.77 70.08 73.3 77.4 82.9
25/04/2022 00:08:06 62.11 63.17 63.17 69.6 74.2 81.8 68.75 69.77 69.77 73.3 77.4 82.9
25/04/2022 00:08:07 68.3 67.5 67.5 69.6 74.2 81.8 71.31 71.01 71.01 73.3 77.4 82.9
25/04/2022 00:08:08 62.36 66.19 67.5 69.6 74.2 81.8 69.17 70.32 71.01 73.3 77.4 82.9
25/04/2022 00:08:09 66.49 66.25 67.5 69.6 74.2 81.8 72.1 71.77 71.77 73.3 77.4 82.9
25/04/2022 00:08:10 64.43 66.17 67.5 69.6 74.2 81.8 70.11 71.63 71.77 73.3 77.4 82.9
25/04/2022 00:08:11 67.25 67.25 67.5 69.6 74.2 81.8 71.81 71.86 71.86 73.3 77.4 82.9
25/04/2022 00:08:12 61.71 66.93 67.5 69.6 74.2 81.8 69.01 71.62 71.86 73.3 77.4 82.9
25/04/2022 00:08:13 70.06 69.03 69.03 69.7 74.2 81.8 72.28 71.79 71.86 73.3 77.4 82.9
25/04/2022 00:08:14 67.5 69.86 69.86 69.7 74.1 81.8 71.15 72.46 72.46 73.3 77.4 82.9
25/04/2022 00:08:15 62.14 67.57 69.86 69.6 74.1 81.8 69.25 71.1 72.46 73.3 77.4 82.9
25/04/2022 00:08:16 62.37 65.01 69.86 69.6 74.1 81.8 69.52 70.06 72.46 73.3 77.4 82.9
25/04/2022 00:08:17 62 63.51 69.86 69.6 74.1 81.8 69.03 69.61 72.46 73.3 77.4 82.9
25/04/2022 00:08:18 66.21 65.79 69.86 69.6 74.1 81.8 70.63 70.36 72.46 73.3 77.4 82.9
25/04/2022 00:08:19 63.08 65.86 69.86 69.6 74.1 81.7 69.38 70.47 72.46 73.3 77.4 82.9
25/04/2022 00:08:20 61.65 64.21 69.86 69.6 74.1 81.7 68.71 69.71 72.46 73.3 77.4 82.9
25/04/2022 00:08:21 63.19 63.42 69.86 69.6 74.1 81.7 69.26 69.35 72.46 73.3 77.4 82.9
25/04/2022 00:08:22 62.03 62.93 69.86 69.6 74.1 81.7 68.83 69.2 72.46 73.3 77.4 82.9
25/04/2022 00:08:23 61.84 62.39 69.86 69.6 74 81.7 69.28 69.28 72.46 73.3 77.3 82.8
25/04/2022 00:08:24 62.45 62.34 69.86 69.6 73.9 81.7 69.45 69.41 72.46 73.3 77.3 82.8
25/04/2022 00:08:25 61.76 62.32 69.86 69.6 73.9 81.7 68.88 69.36 72.46 73.3 77.2 82.8
25/04/2022 00:08:26 62.82 62.79 69.86 69.6 73.9 81.7 69.07 69.36 72.46 73.3 77.2 82.8
25/04/2022 00:08:27 62.79 62.78 69.86 69.6 73.8 81.7 69.2 69.19 72.46 73.3 77.2 82.8
25/04/2022 00:08:28 62.26 62.62 69.86 69.6 73.8 81.7 68.99 69.16 72.46 73.2 77.2 82.8
25/04/2022 00:08:29 61.81 62.43 69.86 69.6 73.8 81.7 69.08 69.2 72.46 73.2 77.2 82.8
25/04/2022 00:08:30 62.61 62.48 69.86 69.6 73.8 81.7 69.52 69.4 72.46 73.2 77.2 82.8
25/04/2022 00:08:31 62.73 62.65 69.86 69.6 73.7 81.7 69.27 69.51 72.46 73.2 77.1 82.8
25/04/2022 00:08:32 62.37 62.72 69.86 69.6 73.7 81.7 69.08 69.35 72.46 73.2 77.1 82.8
25/04/2022 00:08:33 62.13 62.42 69.86 69.6 73.6 81.7 68.8 69.14 72.46 73.2 77.1 82.8
25/04/2022 00:08:34 62.71 62.61 69.86 69.6 73.6 81.7 69.24 69.2 72.46 73.2 77.1 82.8
25/04/2022 00:08:35 62 62.62 69.86 69.6 73.6 81.7 68.9 69.18 72.46 73.2 77.1 82.8
25/04/2022 00:08:36 80.11 78.99 78.99 69.7 73.6 81.7 83 81.92 81.92 73.3 77.1 82.8
25/04/2022 00:08:37 71.7 78.91 78.99 69.7 73.6 81.7 74.54 81.84 81.92 73.4 77.1 82.8
25/04/2022 00:08:38 65.27 75.82 78.99 69.7 73.6 81.7 70.82 78.71 81.92 73.4 77.1 82.8
25/04/2022 00:08:39 62.64 72.15 78.99 69.7 73.6 81.7 69.24 75.47 81.92 73.3 77.1 82.8
25/04/2022 00:08:40 73.38 73.19 78.99 69.7 73.6 81.7 75.97 75.84 81.92 73.3 77.1 82.8
25/04/2022 00:08:41 66.98 71.82 78.99 69.7 73.5 81.7 70.97 74.77 81.92 73.3 77.1 82.8
25/04/2022 00:08:42 67.49 69.93 78.99 69.6 73.5 81.7 72.07 73.18 81.92 73.3 77.1 82.8
25/04/2022 00:08:43 65.42 69.37 78.99 69.6 73.5 81.7 70.57 73.08 81.92 73.3 77.1 82.8
25/04/2022 00:08:44 61.81 66.82 78.99 69.6 73.5 81.7 69.13 71.35 81.92 73.3 77.1 82.8
25/04/2022 00:08:45 65.15 65.7 78.99 69.6 73.5 81.7 70.17 70.44 81.92 73.3 77.1 82.8
25/04/2022 00:08:46 62.45 64.55 78.99 69.6 73.5 81.7 68.78 70.1 81.92 73.3 77.1 82.8
25/04/2022 00:08:47 63.11 63.37 78.99 69.3 73.5 81.7 69.38 69.49 81.92 73.2 77.1 82.8
25/04/2022 00:08:48 61.81 63.21 78.99 69.3 73.5 81.7 68.84 69.32 81.92 73.2 77 82.8
25/04/2022 00:08:49 63.52 63.28 78.99 69.3 73.5 81.7 69.34 69.24 81.92 73.2 77 82.8
25/04/2022 00:08:50 62.77 63.11 78.99 69.3 73.5 81.7 68.93 69.23 81.92 73.2 77 82.8
25/04/2022 00:08:51 64.19 63.89 78.99 69.3 73.5 81.7 69.79 69.65 81.92 73.2 77 82.8
25/04/2022 00:08:52 63.34 64.15 78.99 69.3 73.5 81.7 69.4 69.71 81.92 73.2 77 82.8
25/04/2022 00:08:53 62.86 63.35 78.99 69.3 73.5 81.7 69.3 69.41 81.92 73.2 77 82.8
25/04/2022 00:08:54 62.63 63.06 78.99 69.3 73.5 81.7 69.48 69.51 81.92 73.2 77 82.8
25/04/2022 00:08:55 62.72 62.83 78.99 69.3 73.5 81.7 69.5 69.6 81.92 73.2 77 82.8
25/04/2022 00:08:56 63.64 63.77 78.99 69.3 73.5 81.7 69.38 69.53 81.92 73.2 77 82.8
25/04/2022 00:08:57 64.38 64.49 78.99 69.3 73.5 81.7 70.58 70.24 81.92 73.1 77 82.8
25/04/2022 00:08:58 66.23 66.24 78.99 69.3 73.4 81.7 70.74 71.19 81.92 73.1 77 82.8
25/04/2022 00:08:59 65.32 66.07 78.99 69.3 73.4 81.7 70.32 70.65 81.92 73.1 77 82.8
25/04/2022 00:09:00 62.65 64.81 78.99 69.3 73.4 81.7 69.23 70.2 81.92 73.1 77 82.8
25/04/2022 00:09:01 68.01 67.45 78.99 69.3 73.4 81.7 73.19 72.61 81.92 73.1 77 82.8
25/04/2022 00:09:02 68.88 69.24 78.99 69.2 73.4 81.7 73.1 73.63 81.92 73.1 77 82.8
25/04/2022 00:09:03 63.79 67.9 78.99 69.2 73.4 81.7 69.38 72.59 81.92 73.1 77 82.8
25/04/2022 00:09:04 63.98 65.79 78.99 69.2 73.4 81.6 69.5 70.83 81.92 73.1 77 82.8
25/04/2022 00:09:05 62.84 64.83 78.99 69.2 73.4 81.6 69.46 70.11 81.92 73.1 77 82.8
25/04/2022 00:09:06 63.44 63.75 78.91 69.2 73.4 81.6 69.73 69.91 81.84 73.1 77 82.8
25/04/2022 00:09:07 62.55 63.76 75.82 69.2 73.4 81.6 69.29 69.75 78.71 73.1 77 82.8
25/04/2022 00:09:08 63.62 63.82 73.19 69.2 73.4 81.6 70.16 70.17 75.84 73.1 77 82.8
25/04/2022 00:09:09 62.47 63.82 73.19 69.2 73.4 81.6 69.31 70.16 75.84 73.1 77 82.8
25/04/2022 00:09:10 62.04 63.01 71.82 69.2 73.4 81.6 69.32 69.62 74.77 73.1 77 82.8
25/04/2022 00:09:11 63.27 63.09 69.93 69.2 73.4 81.6 69.97 69.92 73.63 73.1 77 82.8
25/04/2022 00:09:12 62.11 63.03 69.37 69.2 73.4 81.6 69.16 69.87 73.63 73.1 77 82.8
25/04/2022 00:09:13 62.24 62.58 69.24 69.2 73.4 81.6 69.42 69.54 73.63 73.1 77 82.8
25/04/2022 00:09:14 63.33 63.16 69.24 69.2 73.4 81.6 69.82 69.73 73.63 73.1 77 82.8
25/04/2022 00:09:15 62 63.14 69.24 69.2 73.4 81.6 71.39 71.31 73.63 73.1 77 82.8
25/04/2022 00:09:16 69.09 68.53 69.24 69.2 73.4 81.6 72.65 72.6 73.63 73.1 77 82.8
25/04/2022 00:09:17 63.03 68.5 69.24 69.2 73.4 81.6 69.92 72.57 73.63 73.1 76.9 82.8
25/04/2022 00:09:18 62.18 65.86 69.24 69.2 73.4 81.6 73.11 73.6 73.63 73.1 76.9 82.8
25/04/2022 00:09:19 61.56 63.88 69.24 69.1 73.4 81.6 68.89 71.73 73.63 73.1 76.9 82.7
25/04/2022 00:09:20 62.39 62.71 69.24 69.1 73.4 81.6 69.68 70.23 73.63 73.1 76.9 82.7
25/04/2022 00:09:21 62.36 62.43 69.24 69.1 73.3 81.6 69.83 69.92 73.63 73.1 76.9 82.7
25/04/2022 00:09:22 62.06 62.41 69.24 69.1 73.3 81.6 69.42 69.99 73.63 73.1 76.9 82.7
25/04/2022 00:09:23 62.1 62.19 69.24 69.1 73.3 81.6 69.64 69.68 73.63 73.1 76.9 82.7
25/04/2022 00:09:24 68.06 67 69.24 69.1 73.3 81.6 71.81 71.39 73.63 73.1 76.9 82.7
25/04/2022 00:09:25 62.85 66.98 69.24 69.1 73.3 81.6 69.53 71.37 73.63 73 76.9 82.7
25/04/2022 00:09:26 62 64.86 69.24 69.1 73.3 81.6 69.6 70.34 73.63 73 76.9 82.7
25/04/2022 00:09:27 63.44 63.46 69.24 69.1 73.3 81.6 69.78 69.92 73.63 73 76.9 82.7
25/04/2022 00:09:28 65.34 64.93 69.24 69.1 73.2 81.6 70.21 70.23 73.63 73 76.8 82.7
25/04/2022 00:09:29 65.36 65.52 69.24 69.1 73.2 81.6 69.86 70.03 73.63 73 76.8 82.7
25/04/2022 00:09:30 67.97 67.36 69.24 69.1 73.1 81.6 70.84 70.63 73.63 73 76.8 82.7
25/04/2022 00:09:31 62.4 66.8 69.24 69.1 73.1 81.5 69.12 70.47 73.63 73 76.8 82.7
25/04/2022 00:09:32 62.12 64.56 68.53 69.1 73.1 81.5 69.45 69.77 73.6 73 76.8 82.7
25/04/2022 00:09:33 61.67 63.14 68.53 69.1 73.1 81.5 69.31 69.44 73.6 73 76.8 82.7
25/04/2022 00:09:34 62.26 62.4 68.53 69.1 73.1 81.5 69.56 69.57 73.6 73 76.8 82.7
25/04/2022 00:09:35 61.65 62.32 68.53 69.1 73 81.5 69.13 69.62 73.6 73 76.8 82.7
25/04/2022 00:09:36 62.29 62.16 68.53 69.1 73 81.5 69.76 69.68 73.6 73 76.7 82.7
25/04/2022 00:09:37 62.09 62.17 68.53 69.1 73 81.5 69.25 69.47 73.6 73 76.7 82.7
25/04/2022 00:09:38 63.1 62.87 68.53 69.1 72.9 81.5 69.97 69.84 73.6 73 76.7 82.7
25/04/2022 00:09:39 63.39 63.31 68.53 69.1 72.9 81.5 70.21 70.13 73.6 73 76.7 82.7
25/04/2022 00:09:40 63.39 63.43 68.53 69.1 72.9 81.5 70.11 70.21 73.6 73 76.7 82.7
25/04/2022 00:09:41 63.19 63.63 68.53 69.1 72.9 81.5 70.33 70.43 73.6 73 76.7 82.7
25/04/2022 00:09:42 62.97 63.27 68.53 69.1 72.9 81.5 70.01 70.33 73.6 73 76.7 82.7
25/04/2022 00:09:43 61.72 63.08 68.53 69.1 72.9 81.5 69.44 70.12 73.6 73 76.7 82.7
25/04/2022 00:09:44 62.12 62.35 68.53 69.1 72.8 81.5 69.2 69.73 73.6 73 76.7 82.7
25/04/2022 00:09:45 62.09 62.26 68.53 69.1 72.8 81.5 69.72 69.62 73.6 73 76.6 82.7
25/04/2022 00:09:46 69.53 69.31 69.31 69.1 72.8 81.5 74.22 73.89 73.89 73.1 76.6 82.7
25/04/2022 00:09:47 82.07 80.09 80.09 69.4 72.9 81.5 84.36 82.46 82.46 73.2 76.7 82.6
25/04/2022 00:09:48 80.58 81.32 81.32 69.6 72.9 81.2 81.78 83.05 83.05 73.3 76.7 82.4
25/04/2022 00:09:49 85.26 84.93 84.93 70.1 72.9 81.1 86.1 85.89 85.89 73.6 76.7 82.4
25/04/2022 00:09:50 75.04 84.86 84.93 70.1 72.9 81.1 76.4 85.82 85.89 73.6 76.7 82.4
25/04/2022 00:09:51 62.51 81.13 84.93 70.1 72.9 81.1 69.43 82.17 85.89 73.6 76.7 82.4
25/04/2022 00:09:52 62.04 76.98 84.93 70.1 72.9 81 69.39 78.28 85.89 73.6 76.7 82.3
25/04/2022 00:09:53 63.6 72.96 84.93 70.1 72.8 81 70.97 74.88 85.89 73.6 76.6 82.3
25/04/2022 00:09:54 64.63 69.53 84.93 70.1 72.8 80.9 70.84 72.98 85.89 73.6 76.6 82.3
25/04/2022 00:09:55 62.21 67.07 84.93 70.1 72.8 80.9 69.57 71.6 85.89 73.6 76.6 82.3
25/04/2022 00:09:56 62.06 64.71 84.93 70.1 72.8 80.9 69.35 70.49 85.89 73.6 76.6 82.3
25/04/2022 00:09:57 79.92 78.61 84.93 70.2 72.8 80.9 79.89 78.66 85.89 73.6 76.6 82.3
25/04/2022 00:09:58 68.16 78.51 84.93 70.1 72.8 80.9 72.31 78.58 85.89 73.6 76.6 82.3
25/04/2022 00:09:59 68.81 74.95 84.93 70.1 72.8 80.9 74.92 76.91 85.89 73.6 76.6 82.2
25/04/2022 00:10:00 62.29 71.75 84.93 70.1 72.8 80.9 69.57 74.65 85.89 73.6 76.6 82.2
25/04/2022 00:10:01 63.98 68.24 84.93 70.1 72.8 80.9 70.6 72.24 85.89 73.6 76.6 82.2
25/04/2022 00:10:02 61.71 66.2 84.93 70.1 72.8 80.9 69.81 71.36 85.89 73.6 76.6 82.2
25/04/2022 00:10:03 70.23 69.65 84.93 70.1 72.8 80.8 78.16 77.51 85.89 73.6 76.6 82.2
25/04/2022 00:10:04 63.64 69.06 84.93 70.1 72.8 80.8 71 76.88 85.89 73.6 76.6 82.2
25/04/2022 00:10:05 67.26 68.46 84.93 70.1 72.6 80.8 71.02 74.24 85.89 73.6 76.5 82.2
25/04/2022 00:10:06 65.68 66.61 84.93 70.1 72.6 80.8 70.4 72.34 85.89 73.6 76.5 82.2
25/04/2022 00:10:07 81.72 80.22 84.93 70.3 72.6 80.8 84.39 82.92 85.89 73.8 76.5 82.2
25/04/2022 00:10:08 65.04 79.89 84.93 70.3 72.6 80.8 71.03 82.69 85.89 73.8 76.5 82.2
25/04/2022 00:10:09 62.15 75.84 84.93 70.3 72.6 80.8 69.62 78.88 85.89 73.8 76.5 82.2
25/04/2022 00:10:10 62.14 71.89 84.93 70.3 72.6 80.8 69.5 75.41 85.89 73.8 76.5 82.2
25/04/2022 00:10:11 62.7 68.34 84.93 70.3 72.6 80.8 69.68 72.68 85.89 73.8 76.5 82.2
25/04/2022 00:10:12 62.15 65.73 84.93 70.3 72.6 80.8 69.37 71.09 85.89 73.8 76.5 82.2
25/04/2022 00:10:13 62.33 63.86 84.93 70.3 72.6 80.8 69.69 70.2 85.89 73.8 76.5 82.2
25/04/2022 00:10:14 62.38 62.96 84.93 70.3 72.6 80.8 69.65 69.86 85.89 73.8 76.5 82.2
25/04/2022 00:10:15 68.01 67.36 84.93 70.3 72.5 80.8 72.32 71.95 85.89 73.8 76.5 82.2
25/04/2022 00:10:16 62.31 65.59 84.93 70.3 72.5 80.8 69.96 70.9 85.89 73.8 76.5 82.1
25/04/2022 00:10:17 62.66 63.81 84.93 70.3 72.5 80.7 69.96 70.33 85.89 73.8 76.4 82.1
25/04/2022 00:10:18 62.27 63.14 84.93 70.3 72.4 80.7 70.35 70.32 85.89 73.8 76.3 82.1
25/04/2022 00:10:19 63.71 63.68 84.86 70.3 72.3 80.7 71.82 71.55 85.82 73.8 76.1 82.1
25/04/2022 00:10:20 63.58 63.75 81.13 70.3 72.3 80.7 71.64 71.81 82.92 73.8 76.1 82.1
25/04/2022 00:10:21 62.7 63.43 80.22 70.3 72.3 80.7 69.85 71.38 82.92 73.8 76.1 82.1
25/04/2022 00:10:22 62.83 62.98 80.22 70.3 72.3 80.7 72.57 72.29 82.92 73.8 76.1 82.1
25/04/2022 00:10:23 62.47 62.89 80.22 70.3 72.3 80.6 69.72 71.67 82.92 73.8 76.1 82.1
25/04/2022 00:10:24 62.34 62.73 80.22 70.3 72.3 80.6 69.84 70.56 82.92 73.8 76.1 82
25/04/2022 00:10:25 62.19 62.47 80.22 70.3 72.3 80.6 69.54 70.1 82.92 73.8 76.1 82
25/04/2022 00:10:26 62.55 62.51 80.22 70.3 72.3 80.6 69.65 69.89 82.92 73.8 76.1 82
25/04/2022 00:10:27 62.43 62.54 80.22 70.3 72.3 80.5 69.47 69.72 82.92 73.8 76.1 82
25/04/2022 00:10:28 62.83 62.7 80.22 70.3 72.3 80.5 70.07 69.92 82.92 73.8 76.1 82
25/04/2022 00:10:29 62.42 62.7 80.22 70.3 72.3 80.5 69.67 69.83 82.92 73.8 76 82
25/04/2022 00:10:30 69.89 68.27 80.22 70.4 72.3 80.5 73.56 72.43 82.92 73.8 76 82
25/04/2022 00:10:31 67.27 68.58 80.22 70.4 72.3 80.5 72.69 72.85 82.92 73.8 76 82
25/04/2022 00:10:32 67.75 68.32 80.22 70.3 72.3 80.5 72.17 72.87 82.92 73.7 76 82
25/04/2022 00:10:33 62.54 67.28 80.22 69.4 72.2 80.5 69.56 72.11 82.92 73 76 82
25/04/2022 00:10:34 62.14 64.97 80.22 69.4 72.1 80.5 69.37 70.71 82.92 72.9 76 82
25/04/2022 00:10:35 70.76 69.71 80.22 69.4 72.1 80.5 75.15 74.22 82.92 73 76 82
25/04/2022 00:10:36 63.61 69.59 80.22 69.4 72.1 80.5 70.26 74.09 82.92 73 75.9 82
25/04/2022 00:10:37 67.11 67.71 79.89 69.4 72.1 80.5 71.48 72.05 82.69 72.9 75.9 82
25/04/2022 00:10:38 68.72 69.54 75.84 69.4 72 80.5 71.73 72.61 78.88 73 75.9 82
25/04/2022 00:10:39 64.1 67.7 71.89 69.4 72 80.5 70.04 71.54 75.41 73 75.9 82
25/04/2022 00:10:40 66.51 66.9 69.71 69.4 72 80.5 72.01 71.61 74.22 73 75.9 81.9
25/04/2022 00:10:41 68.94 68.16 69.71 69.3 72 80.5 72.75 72.49 74.22 72.9 75.9 81.9
25/04/2022 00:10:42 65.69 67.76 69.71 69.3 72 80.5 70.75 72.09 74.22 72.9 75.9 81.9
25/04/2022 00:10:43 67.94 67.83 69.71 69.3 72 80.5 71.81 71.73 74.22 72.9 75.9 81.9
25/04/2022 00:10:44 67.31 68.95 69.71 69.2 72 80.5 73.22 73.61 74.22 72.9 75.9 81.9
25/04/2022 00:10:45 62.78 66.98 69.71 69.2 72 80.5 69.41 72.2 74.22 72.9 75.9 81.9
25/04/2022 00:10:46 62.75 64.84 69.71 69.2 72 80.5 69.65 70.72 74.22 72.9 75.9 81.9
25/04/2022 00:10:47 62.59 63.63 69.71 69.1 72 80.5 69.77 70.12 74.22 72.8 75.9 81.9
25/04/2022 00:10:48 62.19 63.01 69.71 69.1 72 80.5 69.3 69.91 74.22 72.7 75.9 81.9
25/04/2022 00:10:49 62.5 62.67 69.71 69.1 72 80.4 69.56 69.68 74.22 72.7 75.9 81.9
25/04/2022 00:10:50 62.6 62.58 69.71 69.1 72 80.4 69.97 69.86 74.22 72.7 75.9 81.9
25/04/2022 00:10:51 63.14 63.04 69.71 69.1 72 80.4 69.98 70.05 74.22 72.7 75.9 81.9
25/04/2022 00:10:52 62.72 63.01 69.71 69.1 72 80.4 69.89 69.96 74.22 72.7 75.9 81.9
25/04/2022 00:10:53 65.72 64.98 69.71 69.1 72 80.4 71.07 70.69 74.22 72.7 75.9 81.9
25/04/2022 00:10:54 63.02 64.89 69.71 69 72 80.4 69.91 70.88 74.22 72.7 75.9 81.9
25/04/2022 00:10:55 67.75 67.1 69.71 69 72 80.4 71.38 71.1 74.22 72.7 75.9 81.9
25/04/2022 00:10:56 70.72 70.24 70.24 69.1 71.9 80.4 73.29 72.98 74.22 72.7 75.9 81.9
25/04/2022 00:10:57 65.9 68.97 70.24 69 71.9 80.4 70.13 72.28 74.22 72.7 75.9 81.9
25/04/2022 00:10:58 82.6 81.45 81.45 69.4 71.9 80.4 85.58 84.47 84.47 73 75.9 81.9
25/04/2022 00:10:59 87.95 86.29 86.29 70.3 72.1 80.4 90.21 88.7 88.7 73.7 76 81.9
25/04/2022 00:11:00 85.74 86.35 86.35 70.8 72.2 80.4 88.41 88.86 88.86 74.1 76.1 81.9
25/04/2022 00:11:01 77.85 86.04 86.35 70.8 72.2 80.4 80.87 88.64 88.86 74.1 76.1 81.9
25/04/2022 00:11:02 62.62 82.43 86.35 70.8 72.2 80.4 69.59 85.09 88.86 74 76.1 81.9
25/04/2022 00:11:03 67.72 78.26 86.35 70.8 72.2 80.4 73.18 81.05 88.86 74 76.1 81.9
25/04/2022 00:11:04 66.45 74.71 86.35 70.8 72.2 80.4 71.49 77.96 88.86 74 76.1 81.9
25/04/2022 00:11:05 63.21 71.32 86.35 70.8 72.2 80.4 69.93 75.01 88.86 74 76.1 81.9
25/04/2022 00:11:06 62.45 68.01 86.35 70.8 72.2 80.4 69.47 72.52 88.86 74 76.1 81.9
25/04/2022 00:11:07 64.76 65.46 86.35 70.8 72.2 80.4 70.09 70.93 88.86 74 76.1 81.9
25/04/2022 00:11:08 64.74 65.45 86.35 70.8 72.2 80.4 70.13 70.6 88.86 74 76.1 81.9
25/04/2022 00:11:09 66.64 66.15 86.35 70.8 72.2 80.4 70.33 70.47 88.86 74 76.1 81.9
25/04/2022 00:11:10 63.44 66.02 86.35 70.8 72.2 80.3 69.74 70.23 88.86 74 76.1 81.9
25/04/2022 00:11:11 63.68 64.79 86.35 70.8 72.2 80.3 70.35 70.5 88.86 74 76.1 81.8
25/04/2022 00:11:12 62.23 63.86 86.35 70.8 72.2 80.3 69.55 70.08 88.86 74 76.1 81.8
25/04/2022 00:11:13 62.57 62.93 86.35 70.7 72.2 80.3 69.53 69.88 88.86 74 76.1 81.8
25/04/2022 00:11:14 62.44 62.73 86.35 70.7 72.2 80.3 69.75 69.83 88.86 74 76.1 81.8
25/04/2022 00:11:15 62.29 62.52 86.35 70.7 72.2 80.3 69.22 69.69 88.86 74 76.1 81.8
25/04/2022 00:11:16 62 62.37 86.35 70.7 72.2 80.3 69.09 69.41 88.86 74 76.1 81.8
25/04/2022 00:11:17 62.26 62.3 86.35 70.7 72.2 80.3 69.57 69.47 88.86 74 76.1 81.8
25/04/2022 00:11:18 62.48 62.45 86.35 70.7 72.2 80.3 69.52 69.53 88.86 74 76.1 81.8
25/04/2022 00:11:19 62.57 62.58 86.35 70.7 72.2 80.3 69.65 69.64 88.86 74 76.1 81.8
25/04/2022 00:11:20 64.4 64.13 86.35 70.7 72.2 80.3 71.12 70.73 88.86 74 76.1 81.8
25/04/2022 00:11:21 62 63.65 86.35 70.7 72.2 80.3 69.9 70.64 88.86 74 76.1 81.8
25/04/2022 00:11:22 62.56 62.75 86.35 70.7 72.2 80.3 70.03 70.35 88.86 73.9 76.1 81.8
25/04/2022 00:11:23 62.37 62.61 86.35 70.7 72.2 80.3 69.73 70.09 88.86 73.9 76.1 81.8
25/04/2022 00:11:24 63.27 63.04 86.35 70.6 72.2 80.3 69.79 69.94 88.86 73.9 76.1 81.8
25/04/2022 00:11:25 63.38 63.35 86.35 70.6 72.2 80.3 69.7 69.85 88.86 73.9 76.1 81.8
25/04/2022 00:11:26 63.66 63.62 86.35 70.6 72.2 80.3 70.31 70.35 88.86 73.9 76.1 81.8
25/04/2022 00:11:27 62.89 63.43 86.35 70.6 72.2 80.3 69.7 70.02 88.86 73.9 76.1 81.8
25/04/2022 00:11:28 63.26 63.59 86.35 70.6 72.2 80.3 69.79 70.04 88.86 73.9 76.1 81.8
25/04/2022 00:11:29 63.23 63.44 86.35 70.6 72.2 80.3 69.85 69.92 88.86 73.9 76.1 81.8
25/04/2022 00:11:30 73.74 72.39 86.04 70.7 72.2 80.3 75.94 74.88 88.64 73.9 76.1 81.8
25/04/2022 00:11:31 62.26 71.42 82.43 70.7 72.2 80.3 69.62 74.41 85.09 73.9 76.1 81.8
25/04/2022 00:11:32 63.34 67.96 78.26 70.7 72.2 80.3 69.73 72.08 81.05 73.9 76.1 81.8
25/04/2022 00:11:33 63.69 65.68 74.71 70.7 72.2 80.3 69.69 70.74 77.96 73.9 76.1 81.8
25/04/2022 00:11:34 64.52 64.91 72.39 70.7 72.2 80.3 69.97 70.22 75.01 73.9 76.1 81.8
25/04/2022 00:11:35 62.81 64.53 72.39 70.6 72.2 80.2 69.86 70.15 74.88 73.9 76.1 81.8
25/04/2022 00:11:36 62.43 63.49 72.39 70.6 72.2 80.2 69.48 69.88 74.88 73.9 76.1 81.8
25/04/2022 00:11:37 62.29 62.9 72.39 70.6 72.1 80.2 69.45 69.74 74.88 73.9 76.1 81.8
25/04/2022 00:11:38 62.33 62.57 72.39 70.6 72.1 80.2 69.82 69.79 74.88 73.9 76.1 81.8
25/04/2022 00:11:39 63.35 63.27 72.39 70.6 72.1 80.2 69.93 69.94 74.88 73.9 76 81.8
25/04/2022 00:11:40 63.91 63.77 72.39 70.6 72.1 80.2 71.71 71.28 74.88 73.9 76 81.8
25/04/2022 00:11:41 63.22 63.82 72.39 70.6 72.1 80.2 70.15 71.13 74.88 73.9 76 81.8
25/04/2022 00:11:42 62.81 63.21 72.39 70.6 72.1 80.2 70.42 70.75 74.88 73.9 76 81.8
25/04/2022 00:11:43 63.14 63.25 72.39 70.6 72.1 80.2 70.26 70.52 74.88 73.9 76 81.7
25/04/2022 00:11:44 63.13 63.43 72.39 70.6 72.1 80.2 70.55 70.49 74.88 73.9 76 81.7
25/04/2022 00:11:45 62.23 62.94 72.39 70.6 72.1 80.2 69.82 70.45 74.88 73.9 76 81.7
25/04/2022 00:11:46 62.09 62.53 72.39 70.6 72.1 80.2 69.57 70.06 74.88 73.9 76 81.7
25/04/2022 00:11:47 63.85 63.84 72.39 70.6 72.1 80.2 69.75 69.9 74.88 73.9 76 81.7
25/04/2022 00:11:48 76.96 75.85 75.85 70.6 72.1 80.2 81.75 80.56 80.56 74 76 81.7
25/04/2022 00:11:49 67.31 75.58 75.85 70.6 72.1 80.2 73.8 80.55 80.56 74 76 81.7
25/04/2022 00:11:50 63.37 72.35 75.85 70.6 72.1 80.2 72.15 77.56 80.56 74 76 81.7
25/04/2022 00:11:51 63.46 68.92 75.85 70.6 72.1 80.2 71.86 75.04 80.56 74 76 81.7
25/04/2022 00:11:52 75.23 74.46 75.85 70.7 72.1 80.2 76.31 76.13 80.56 74 76 81.7
25/04/2022 00:11:53 63.49 74.17 75.85 70.7 72.1 80.2 70.12 75.86 80.56 74 76 81.7
25/04/2022 00:11:54 62.25 70.48 75.85 70.7 72.1 80.2 69.44 73.18 80.56 74 76 81.7
25/04/2022 00:11:55 61.91 67.2 75.85 70.7 72.1 80.2 69.48 71.24 80.56 74 76 81.7
25/04/2022 00:11:56 62.28 64.7 75.85 70.7 72.1 80.2 69.29 70.26 80.56 74 76 81.7
25/04/2022 00:11:57 62.65 63.32 75.85 70.7 72 80.2 70.02 69.96 80.56 74 76 81.7
25/04/2022 00:11:58 64.49 64.34 75.85 70.7 72 80.2 70.82 70.74 80.56 74 76 81.7
25/04/2022 00:11:59 77.61 76.17 76.17 70.7 72.1 80.1 78.58 77.31 80.56 74 76 81.7
25/04/2022 00:12:00 68.32 74.91 76.17 70.7 72 80.1 73.2 76.3 80.56 74 76 81.7
25/04/2022 00:12:01 79.35 78.32 78.32 70.8 72.1 80.1 82.09 80.96 80.96 74.1 76 81.7
25/04/2022 00:12:02 85.89 85.51 85.51 71.3 72.1 80.2 86.9 86.8 86.8 74.4 76.1 81.7
25/04/2022 00:12:03 62.51 82.87 85.51 71.3 72.1 80.2 69.71 84.15 86.8 74.4 76 81.7
25/04/2022 00:12:04 62.05 78.69 85.51 71.3 72.1 80.2 69.37 80.15 86.8 74.4 76 81.7
25/04/2022 00:12:05 65.84 74.6 85.51 71.3 72.1 80.2 70.77 76.47 86.8 74.4 76 81.7
25/04/2022 00:12:06 63.39 71.43 85.51 71.3 72.1 80.2 69.94 73.94 86.8 74.4 76 81.7
25/04/2022 00:12:07 62.33 68.1 85.51 71.3 72.1 80.1 69.74 71.87 86.8 74.4 76 81.7
25/04/2022 00:12:08 64.91 65.93 85.51 71.3 72.1 80.1 70.4 70.94 86.8 74.4 76 81.7
25/04/2022 00:12:09 61.82 64.99 85.51 71.3 72.1 80.1 69.28 70.44 86.8 74.4 76 81.7
25/04/2022 00:12:10 62.72 63.33 85.51 71.3 72.1 80.1 69.7 69.84 86.8 74.4 76 81.7
25/04/2022 00:12:11 62.57 62.95 85.51 71.3 72.1 80.1 69.29 69.81 86.8 74.4 76 81.7
25/04/2022 00:12:12 62.92 63.21 85.51 71.3 72.1 80.1 69.91 69.76 86.8 74.4 76 81.7
25/04/2022 00:12:13 62.05 62.77 85.51 71.2 72.1 80.1 69.02 69.74 86.8 74.3 76 81.7
25/04/2022 00:12:14 62.31 62.43 85.51 71.2 72.1 80.1 69.49 69.53 86.8 74.3 76 81.7
25/04/2022 00:12:15 62.18 62.32 85.51 71.1 72.1 80.1 69.34 69.5 86.8 74.3 76 81.7
25/04/2022 00:12:16 71.03 70.15 85.51 71.1 72.1 80.1 72.74 72.11 86.8 74.3 76 81.7
25/04/2022 00:12:17 62.26 69.29 85.51 71.1 72.1 80.1 69.33 71.77 86.8 74.3 76 81.7
25/04/2022 00:12:18 62.14 66.26 85.51 71.1 72.1 80.1 69.6 70.41 86.8 74.3 76 81.7
25/04/2022 00:12:19 62.11 64.15 85.51 71.1 72 80.1 69.47 69.87 86.8 74.2 76 81.7
25/04/2022 00:12:20 66.22 65.89 85.51 71.1 71.9 80.1 72.67 72.24 86.8 74.2 76 81.7
25/04/2022 00:12:21 62.26 64.95 85.51 71.1 71.9 80.1 69.32 71.5 86.8 74.2 76 81.7
25/04/2022 00:12:22 62.29 63.49 85.51 71.1 71.9 80.1 69.52 70.34 86.8 74.2 76 81.7
25/04/2022 00:12:23 62.33 62.92 85.51 71.1 71.9 80.1 69.45 69.99 86.8 74.2 76 81.7
25/04/2022 00:12:24 62.24 62.6 85.51 71.1 71.9 80.1 69.53 69.7 86.8 74.2 76 81.7
25/04/2022 00:12:25 62.85 62.7 85.51 71 71.9 80.1 69.51 69.81 86.8 74.2 76 81.7
25/04/2022 00:12:26 62.76 62.77 85.51 70.9 71.9 80.1 69.23 69.59 86.8 74.1 76 81.7
25/04/2022 00:12:27 63.03 62.97 85.51 70.9 71.9 80.1 69.59 69.58 86.8 74.1 75.9 81.7
25/04/2022 00:12:28 62.92 62.98 85.51 70.9 71.9 80.1 69.6 69.75 86.8 74.1 75.9 81.7
25/04/2022 00:12:29 63.01 63.05 85.51 70.9 71.9 80.1 69.48 69.57 86.8 74.1 75.9 81.7
25/04/2022 00:12:30 62.72 63.04 85.51 70.9 71.9 80.1 69.4 69.59 86.8 74.1 75.9 81.7
25/04/2022 00:12:31 62.53 62.85 85.51 70.8 71.9 80.1 69.02 69.54 86.8 74.1 75.9 81.7
25/04/2022 00:12:32 62.93 62.86 82.87 70.8 71.9 80.1 69.58 69.56 84.15 74.1 75.9 81.7
25/04/2022 00:12:33 62.82 62.92 78.69 70.8 71.8 80.1 69.6 69.67 80.15 74.1 75.9 81.7
25/04/2022 00:12:34 63.05 63.01 74.6 70.8 71.8 80.1 69.82 69.78 76.47 74.1 75.9 81.7
25/04/2022 00:12:35 63.11 63.09 71.43 70.8 71.8 80.1 69.78 69.82 73.94 74.1 75.9 81.7
25/04/2022 00:12:36 63.25 63.3 70.15 70.8 71.8 80.1 69.95 70.01 72.24 74.1 75.9 81.7
25/04/2022 00:12:37 63.18 63.48 70.15 70.8 71.8 80.1 69.64 70.17 72.24 74.1 75.9 81.7
25/04/2022 00:12:38 63.22 63.32 70.15 70.8 71.8 80.1 69.79 69.86 72.24 74.1 75.9 81.7
25/04/2022 00:12:39 62.88 63.19 70.15 70.8 71.8 80.1 69.73 69.93 72.24 74.1 75.9 81.7
25/04/2022 00:12:40 63.56 63.41 70.15 70.8 71.8 80.1 69.52 69.77 72.24 74.1 75.9 81.7
25/04/2022 00:12:41 63.09 63.44 70.15 70.8 71.8 80.1 69.81 69.95 72.24 74.1 75.9 81.7
25/04/2022 00:12:42 69.12 68.9 70.15 70.9 71.8 80.1 72.58 72.48 72.48 74.1 75.9 81.7
25/04/2022 00:12:43 75.13 73.72 73.72 70.9 71.8 80.1 76.37 75.33 75.33 74.1 75.9 81.7
25/04/2022 00:12:44 63.91 73.53 73.72 70.9 71.8 80.1 69.62 75.22 75.33 74.1 75.9 81.6
25/04/2022 00:12:45 63.12 69.96 73.72 70.9 71.8 80.1 69.81 72.59 75.33 74.1 75.9 81.6
25/04/2022 00:12:46 63.04 67 73.72 70.9 71.8 80.1 69.8 71.05 75.33 74.1 75.9 81.6
25/04/2022 00:12:47 63.2 64.94 73.72 70.9 71.8 80.1 69.92 70.34 75.33 74.1 75.9 81.6
25/04/2022 00:12:48 62.61 63.91 73.72 70.9 71.8 80.1 69.46 70.02 75.33 74.1 75.9 81.6
25/04/2022 00:12:49 63.09 63.25 73.72 70.9 71.8 80.1 69.42 69.78 75.33 74.1 75.9 81.6
25/04/2022 00:12:50 67.74 66.72 73.72 70.9 71.8 80.1 70.8 70.55 75.33 74.1 75.9 81.6
25/04/2022 00:12:51 62.96 66.29 73.72 70.9 71.8 80.1 69.46 70.26 75.33 74.1 75.9 81.6
25/04/2022 00:12:52 63.97 64.54 73.72 70.9 71.7 80.1 69.39 69.82 75.33 74.1 75.9 81.6
25/04/2022 00:12:53 65.4 65.09 73.72 70.9 71.7 80.1 70.07 69.97 75.33 74.1 75.9 81.6
25/04/2022 00:12:54 66.36 66.06 73.72 70.9 71.7 80.1 70.31 70.25 75.33 74.1 75.9 81.6
25/04/2022 00:12:55 64.52 65.83 73.72 70.9 71.7 80.1 69.93 70.11 75.33 74.1 75.9 81.6
25/04/2022 00:12:56 65.2 65.73 73.72 70.9 71.7 80.1 70.11 70.22 75.33 74.1 75.9 81.6
25/04/2022 00:12:57 62.93 65.02 73.72 70.9 71.7 80.1 69.44 70.06 75.33 74.1 75.9 81.6
25/04/2022 00:12:58 62.58 63.85 73.72 70.9 71.7 80.1 69.42 69.74 75.33 74.1 75.9 81.6
25/04/2022 00:12:59 62.78 63.12 73.72 70.9 71.7 80.1 69.5 69.58 75.33 74.1 75.9 81.6
25/04/2022 00:13:00 63.18 63.15 73.72 70.9 71.7 80.1 69.6 69.72 75.33 74.1 75.9 81.6
25/04/2022 00:13:01 62.5 63.11 73.72 70.9 71.7 80.1 69.27 69.6 75.33 74.1 75.9 81.6
25/04/2022 00:13:02 62.96 62.95 73.72 70.9 71.7 80.1 69.58 69.59 75.33 74.1 75.9 81.6
25/04/2022 00:13:03 62.68 62.94 73.72 70.9 71.7 80.1 69.46 69.63 75.33 74.1 75.9 81.6
25/04/2022 00:13:04 62.92 62.92 73.72 70.9 71.7 80.1 69.37 69.49 75.33 74.1 75.9 81.6
25/04/2022 00:13:05 63.04 63.08 73.72 70.9 71.7 80.1 69.5 69.69 75.33 74.1 75.9 81.6
25/04/2022 00:13:06 64.34 63.98 73.72 70.9 71.7 80.1 69.77 69.73 75.33 74.1 75.9 81.6
25/04/2022 00:13:07 63.46 64.03 73.72 70.9 71.7 80.1 69.59 69.83 75.33 74.1 75.9 81.6
25/04/2022 00:13:08 63.03 63.6 73.72 70.9 71.7 80.1 69.54 69.67 75.33 74.1 75.9 81.6
25/04/2022 00:13:09 63.05 63.32 73.72 70.9 71.7 80.1 69.46 69.71 75.33 74.1 75.9 81.6
25/04/2022 00:13:10 80.37 79.56 79.56 71 71.8 80.1 85.17 84.31 84.31 74.3 75.9 81.6
25/04/2022 00:13:11 76.33 79.54 79.56 71.1 71.8 80.1 80.72 84.26 84.31 74.4 75.9 81.6
25/04/2022 00:13:12 63.73 77.55 79.56 71.1 71.8 80.1 71.2 82.23 84.31 74.4 75.9 81.6
25/04/2022 00:13:13 63.68 73.6 79.56 71.1 71.8 80.1 71.34 78.54 84.31 74.4 75.9 81.6
25/04/2022 00:13:14 63.59 70.01 79.56 71.1 71.8 80.1 70.97 75.43 84.31 74.4 75.9 81.6
25/04/2022 00:13:15 67.06 67.65 79.56 71.1 71.8 80.1 73.47 73.91 84.31 74.4 75.9 81.6
25/04/2022 00:13:16 64.71 67.68 79.56 71.1 71.8 80.1 70.66 73.92 84.31 74.4 75.9 81.6
25/04/2022 00:13:17 69.56 69.24 79.56 71.1 71.8 80.1 73.31 73.49 84.31 74.4 75.9 81.6
25/04/2022 00:13:18 64.44 68.74 79.56 71.1 71.8 80.1 69.72 73.03 84.31 74.4 75.9 81.6
25/04/2022 00:13:19 65.45 66.56 79.56 71.1 71.8 80.1 70.57 71.27 84.31 74.4 75.9 81.6
25/04/2022 00:13:20 85.46 84.11 84.11 71.5 71.9 80.1 91.33 90.02 90.02 75 76.1 81.6
25/04/2022 00:13:21 80.87 83.37 84.11 71.6 71.9 80.1 86.75 89.29 90.02 75.2 76.1 81.6
25/04/2022 00:13:22 73.05 82.68 84.11 71.6 71.9 80.1 76.28 88.43 90.02 75.3 76.1 81.6
25/04/2022 00:13:23 63.12 78.96 84.11 71.6 71.9 80.1 69.46 84.5 90.02 75.3 76.1 81.6
25/04/2022 00:13:24 63.5 74.9 84.11 71.6 71.9 80.1 69.63 80.48 90.02 75.3 76.1 81.6
25/04/2022 00:13:25 63.03 71.15 84.11 71.6 71.9 80.1 69.52 76.79 90.02 75.3 76.1 81.6
25/04/2022 00:13:26 63.12 67.91 84.11 71.6 71.9 80.1 69.27 73.75 90.02 75.3 76.1 81.6
25/04/2022 00:13:27 62.79 65.55 84.11 71.6 71.9 80.1 69.69 71.5 90.02 75.3 76.1 81.6
25/04/2022 00:13:28 63.16 64.08 84.11 71.6 71.9 80.1 69.37 70.55 90.02 75.3 76.1 81.6
25/04/2022 00:13:29 69.01 68.59 84.11 71.6 71.9 80.1 78.85 78.32 90.02 75.3 76.2 81.6
25/04/2022 00:13:30 64 68.61 84.11 71.6 71.9 80.1 70.59 78.28 90.02 75.3 76.2 81.6
25/04/2022 00:13:31 72.01 71.39 84.11 71.6 71.9 80.1 73.9 75.16 90.02 75.3 76.2 81.6
25/04/2022 00:13:32 63.54 70.58 84.11 71.6 71.9 80.1 70.25 74.39 90.02 75.3 76.2 81.6
25/04/2022 00:13:33 72.33 71.89 84.11 71.6 71.9 80.1 77.13 76.75 90.02 75.3 76.2 81.6
25/04/2022 00:13:34 65.78 71.8 84.11 71.6 71.9 80.1 70.34 76.48 90.02 75.3 76.2 81.6
25/04/2022 00:13:35 62.7 68.94 84.11 71.6 71.9 80.1 69.82 73.69 90.02 75.3 76.2 81.6
25/04/2022 00:13:36 61.93 66.13 84.11 71.5 71.9 80.1 69.58 71.67 90.02 75.2 76.2 81.6
25/04/2022 00:13:37 62.93 64.05 84.11 71.5 71.9 80.1 69.59 70.56 90.02 75.2 76.2 81.6
25/04/2022 00:13:38 62.18 63.4 84.11 71.5 71.9 80.1 69.58 70.05 90.02 75.2 76.2 81.6
25/04/2022 00:13:39 62.51 62.61 84.11 71.5 71.9 80.1 69.58 69.71 90.02 75.2 76.2 81.6
25/04/2022 00:13:40 62.09 62.59 84.11 71.5 71.9 80.1 69.53 69.74 90.02 75.2 76.2 81.6
25/04/2022 00:13:41 61.95 62.27 84.11 71.5 71.9 80.1 69.03 69.61 90.02 75.2 76.2 81.6
25/04/2022 00:13:42 62.48 62.39 84.11 71.5 71.9 80.1 69.62 69.56 90.02 75.2 76.2 81.6
25/04/2022 00:13:43 62.2 62.31 84.11 71.5 71.9 80.1 69.28 69.5 90.02 75.2 76.1 81.6
25/04/2022 00:13:44 62.36 62.46 84.11 71.5 71.9 80.1 69.62 69.68 90.02 75.2 76.1 81.6
25/04/2022 00:13:45 64.65 64.51 84.11 71.5 71.9 80.1 70.06 69.91 90.02 75.2 76.1 81.6
25/04/2022 00:13:46 71.7 70.99 84.11 71.5 71.9 80.1 73 72.38 90.02 75.2 76.1 81.6
25/04/2022 00:13:47 65.02 68.75 84.11 71.5 71.9 80.1 69.97 71.42 90.02 75.2 76.1 81.6
25/04/2022 00:13:48 64.05 66.81 84.11 71.5 71.9 80.1 69.76 70.61 90.02 75.2 76.1 81.6
25/04/2022 00:13:49 63.31 65.27 84.11 71.5 71.9 80.1 69.32 70.05 90.02 75.2 76.1 81.6
25/04/2022 00:13:50 62.92 64.11 83.37 71.5 71.9 80.1 69.51 69.69 89.29 75.2 76.1 81.6
25/04/2022 00:13:51 62.06 63.35 82.68 71.5 71.9 80 69.01 69.49 88.43 75.2 76.1 81.6
25/04/2022 00:13:52 62.37 62.61 78.96 71.5 71.9 80 69.09 69.33 84.5 75.2 76.1 81.6
25/04/2022 00:13:53 62.12 62.44 74.9 71.5 71.9 80 69.21 69.3 80.48 75.2 76.1 81.6
25/04/2022 00:13:54 61.93 62.29 71.89 71.5 71.9 80 69.01 69.31 78.32 75.2 76.1 81.6
25/04/2022 00:13:55 62.44 62.41 71.89 71.5 71.9 80 69.33 69.46 78.32 75.2 76.1 81.6
25/04/2022 00:13:56 62.19 62.28 71.89 71.5 71.9 80 68.95 69.12 78.32 75.2 76.1 81.6
25/04/2022 00:13:57 68.13 67.56 71.89 71.5 71.9 80 71.01 70.68 78.32 75.2 76.1 81.6
25/04/2022 00:13:58 72 70.93 71.89 71.5 71.9 80 72.9 72.27 78.32 75.2 76.1 81.6
25/04/2022 00:13:59 63.26 70.43 71.89 71.5 71.8 80 69.11 71.94 78.28 75.2 76 81.6
25/04/2022 00:14:00 63.63 67.35 71.89 71.5 71.8 80 69.2 70.38 76.75 75.2 76 81.6
25/04/2022 00:14:01 63.89 65.4 71.89 71.5 71.8 80 69.66 69.8 76.75 75.2 76 81.6
25/04/2022 00:14:02 63.13 64.5 71.89 71.5 71.8 80 69.29 69.66 76.75 75.2 76 81.6
25/04/2022 00:14:03 63.13 63.78 71.8 71.5 71.8 80 69.54 69.69 76.48 75.2 76 81.6
25/04/2022 00:14:04 63.3 63.45 70.99 71.5 71.8 80 68.97 69.51 73.69 75.2 76 81.6
25/04/2022 00:14:05 64.08 63.99 70.99 71.5 71.8 80 69.15 69.41 72.38 75.2 76 81.6
25/04/2022 00:14:06 65.03 64.96 70.99 71.5 71.8 80 70.38 70.3 72.38 75.2 76 81.6
25/04/2022 00:14:07 63.27 65.08 70.99 71.5 71.8 80 69.12 70.47 72.38 75.2 76 81.6
25/04/2022 00:14:08 63.16 64 70.99 71.5 71.8 80 68.89 69.58 72.38 75.2 76 81.6
25/04/2022 00:14:09 75.18 74.04 74.04 71.5 71.8 80 75.1 74.22 74.22 75.2 76 81.6
25/04/2022 00:14:10 83.52 82.15 82.15 71.8 71.9 80 84.34 82.87 82.87 75.3 76 81.6
25/04/2022 00:14:11 92.84 91.35 91.35 73.3 72.4 80.1 93.02 91.54 91.54 76.1 76.2 81.6
25/04/2022 00:14:12 66.02 90.29 91.35 73.3 72.4 80.1 69.92 90.48 91.54 76.1 76.2 81.6
25/04/2022 00:14:13 66.71 86.07 91.35 73.3 72.4 80.1 69.82 86.3 91.54 76.1 76.2 81.6
25/04/2022 00:14:14 64.22 81.91 91.35 73.3 72.4 80.1 68.97 82.22 91.54 76.1 76.2 81.6
25/04/2022 00:14:15 62.67 77.78 91.35 73.3 72.4 80.1 69.11 78.29 91.54 76.1 76.2 81.6
25/04/2022 00:14:16 62.6 73.75 91.35 73.3 72.4 80.1 69.06 74.84 91.54 76.1 76.2 81.6
25/04/2022 00:14:17 66.77 70.02 91.35 73.3 72.4 80 70.39 72.17 91.54 76.1 76.2 81.6
25/04/2022 00:14:18 63.51 68.2 91.35 73.3 72.4 80 68.93 71.11 91.54 76.1 76.2 81.6
25/04/2022 00:14:19 64.14 65.91 91.35 73.3 72.4 80 69.6 69.93 91.54 76.1 76.2 81.6
25/04/2022 00:14:20 63.74 64.87 91.35 73.3 72.4 80 69.46 69.71 91.54 76.1 76.2 81.6
25/04/2022 00:14:21 64.06 64.2 91.35 73.3 72.4 80 69.6 69.77 91.54 76.1 76.2 81.6
25/04/2022 00:14:22 63.88 64.16 91.35 73.3 72.4 80 69.58 69.63 91.54 76.1 76.2 81.6
25/04/2022 00:14:23 65.35 64.86 91.35 73.3 72.4 80 70.15 69.98 91.54 76.1 76.2 81.6
25/04/2022 00:14:24 67.93 67.58 91.35 73.3 72.4 80 72.64 72.36 91.54 76.1 76.2 81.6
25/04/2022 00:14:25 72.74 71.92 91.35 73.3 72.4 80 76.59 76.02 91.54 76.1 76.2 81.6
25/04/2022 00:14:26 66.91 70.91 91.35 73.3 72.4 80 70.31 74.97 91.54 76.1 76.2 81.6
25/04/2022 00:14:27 65.12 68.77 91.35 73.3 72.4 80 69.7 72.64 91.54 76.1 76.2 81.6
25/04/2022 00:14:28 65.32 66.95 91.35 73.3 72.4 80 69.92 71.12 91.54 76.1 76.2 81.6
25/04/2022 00:14:29 66.22 66.36 91.35 73.3 72.4 80 70.56 70.65 91.54 76.1 76.2 81.6
25/04/2022 00:14:30 63.52 66.13 91.35 73.3 72.4 80 69.73 70.54 91.54 76.1 76.2 81.6
25/04/2022 00:14:31 63.86 64.71 91.35 73.3 72.4 80 69.89 70.09 91.54 76.1 76.2 81.6
25/04/2022 00:14:32 64.37 64.46 91.35 73.3 72.4 80 69.92 70.07 91.54 76.1 76.2 81.6
25/04/2022 00:14:33 64.1 64.41 91.35 73.3 72.4 80 69.33 69.89 91.54 76.1 76.2 81.6
25/04/2022 00:14:34 64.12 64.21 91.35 73.3 72.4 80 69.69 69.71 91.54 76.1 76.2 81.6
25/04/2022 00:14:35 63.74 64.12 91.35 73.3 72.4 80 69.97 69.96 91.54 76.1 76.2 81.6
25/04/2022 00:14:36 63.51 63.86 91.35 73.3 72.4 80 69.47 69.86 91.54 76.1 76.2 81.6
25/04/2022 00:14:37 71.09 70.97 91.35 73.3 72.4 80 73.92 73.78 91.54 76.1 76.2 81.6
25/04/2022 00:14:38 78.19 76.99 91.35 73.4 72.4 80 79.96 78.89 91.54 76.2 76.2 81.6
25/04/2022 00:14:39 63.3 75.4 91.35 73.4 72.4 80 69.93 77.46 91.54 76.2 76.2 81.6
25/04/2022 00:14:40 63.75 71.59 91.35 73.4 72.4 80 70.06 74.35 91.54 76.2 76.2 81.6
25/04/2022 00:14:41 63.71 68.38 90.29 73.4 72.4 80 69.76 72.18 90.48 76.2 76.2 81.6
25/04/2022 00:14:42 63.21 66.15 86.07 73.4 72.4 80 69.52 70.92 86.3 76.1 76.2 81.5
25/04/2022 00:14:43 64.08 64.56 81.91 73.4 72.4 80 70 70.11 82.22 76.2 76.2 81.5
25/04/2022 00:14:44 63.75 64.37 77.78 73.4 72.4 80 69.71 70.06 78.89 76.2 76.2 81.5
25/04/2022 00:14:45 63.1 63.92 76.99 73.4 72.4 79.9 69.7 69.89 78.89 76.2 76.2 81.4
25/04/2022 00:14:46 63.05 63.41 76.99 73.4 72.4 79.9 69.65 69.84 78.89 76.1 76.2 81.4
25/04/2022 00:14:47 63.41 63.38 76.99 73.3 72.4 79.9 70.26 70.16 78.89 76.1 76.2 81.4
25/04/2022 00:14:48 62.8 63.35 76.99 73.2 72.4 79.9 69.56 70.12 78.89 76 76.2 81.4
25/04/2022 00:14:49 62.9 63.03 76.99 73 72.4 79.9 69.78 69.89 78.89 75.9 76.2 81.4
25/04/2022 00:14:50 63.2 63.27 76.99 72.9 72.4 79.9 69.81 69.89 78.89 75.8 76.2 81.4
25/04/2022 00:14:51 63.6 63.58 76.99 72.9 72.4 79.9 70.06 70.2 78.89 75.8 76.2 81.4
25/04/2022 00:14:52 67.79 67.25 76.99 72.9 72.4 79.9 73.01 72.71 78.89 75.8 76.2 81.4
25/04/2022 00:14:53 63.08 66.13 76.99 72.9 72.4 79.9 69.99 71.7 78.89 75.8 76.2 81.4
25/04/2022 00:14:54 79.3 78.34 78.34 73 72.4 79.9 81.3 80.4 80.4 75.9 76.2 81.4
25/04/2022 00:14:55 72.95 77.35 78.34 73 72.4 79.9 76.7 79.5 80.4 75.9 76.2 81.4
25/04/2022 00:14:56 84.32 83.33 83.33 73.2 72.5 79.9 86.49 85.47 85.47 76.1 76.3 81.4
25/04/2022 00:14:57 74.27 83.28 83.33 73.1 72.5 79.9 77.07 85.47 85.47 76 76.3 81.4
25/04/2022 00:14:58 62.81 79.58 83.33 73.1 72.5 79.9 69.68 81.87 85.47 76 76.3 81.4
25/04/2022 00:14:59 62.88 75.48 83.33 73.1 72.5 79.9 69.74 78.03 85.47 76 76.3 81.4
25/04/2022 00:15:00 62.9 71.61 83.33 73.1 72.5 79.9 69.88 74.73 85.47 76 76.3 81.4
25/04/2022 00:15:01 62.33 68.22 83.33 73.1 72.5 79.9 69.59 72.38 85.47 76 76.3 81.4
25/04/2022 00:15:02 62.24 65.52 83.33 73.1 72.5 79.9 69.67 70.87 85.47 76 76.3 81.4
25/04/2022 00:15:03 62.41 63.75 83.33 73.1 72.5 79.9 69.83 70.14 85.47 76 76.3 81.4
25/04/2022 00:15:04 62.26 63.02 83.33 73.1 72.5 79.9 69.73 70.1 85.47 76 76.3 81.4
25/04/2022 00:15:05 62 62.58 83.33 73.1 72.5 79.9 69.67 69.89 85.47 76 76.3 81.4
25/04/2022 00:15:06 64.46 64.07 83.33 73.1 72.5 79.9 70.11 70.09 85.47 76 76.3 81.4
25/04/2022 00:15:07 76.57 75.77 83.33 73.1 72.5 79.9 76.39 75.75 85.47 75.9 76.3 81.4
25/04/2022 00:15:08 64.58 75.65 83.33 73.1 72.5 79.9 70.14 75.65 85.47 75.9 76.3 81.4
25/04/2022 00:15:09 62.79 71.85 83.33 73.1 72.5 79.9 70.37 72.98 85.47 75.9 76.3 81.4
25/04/2022 00:15:10 75.95 75.3 83.33 73.1 72.5 79.9 75.14 74.81 85.47 75.9 76.3 81.4
25/04/2022 00:15:11 63.91 75.17 83.33 73.1 72.5 79.9 69.88 74.68 85.47 75.9 76.3 81.4
25/04/2022 00:15:12 62.15 71.37 83.33 73.1 72.5 79.9 69.4 72.29 85.47 75.9 76.3 81.4
25/04/2022 00:15:13 66.42 67.95 83.33 73.1 72.5 79.9 70.27 70.72 85.47 75.9 76.3 81.4
25/04/2022 00:15:14 71.94 71.39 83.33 73.1 72.5 79.9 73.87 73.35 85.47 75.9 76.3 81.4
25/04/2022 00:15:15 71.43 71.96 83.33 73.1 72.5 79.9 74.1 74.28 85.47 75.9 76.3 81.4
25/04/2022 00:15:16 73.97 74.06 83.33 73.1 72.5 79.9 75.48 75.63 85.47 76 76.3 81.4
25/04/2022 00:15:17 80.61 79.98 83.33 73.2 72.5 79.9 80.69 80.12 85.47 76 76.3 81.4
25/04/2022 00:15:18 68.98 79.76 83.33 73.2 72.5 79.9 74.11 79.94 85.47 76 76.3 81.4
25/04/2022 00:15:19 78.11 78.39 83.33 73.2 72.5 79.9 78.79 79.15 85.47 76 76.3 81.4
25/04/2022 00:15:20 68.39 77.85 83.33 73.2 72.5 79.9 71.1 78.64 85.47 76 76.3 81.4
25/04/2022 00:15:21 64.46 74.46 83.33 73.2 72.5 79.9 69.71 75.59 85.47 76 76.3 81.4
25/04/2022 00:15:22 63.71 70.94 83.33 73.2 72.5 79.9 69.57 72.9 85.47 76 76.3 81.4
25/04/2022 00:15:23 61.75 67.83 83.33 73.2 72.5 79.9 69.12 71.11 85.47 76 76.3 81.4
25/04/2022 00:15:24 62.74 65.1 83.33 73.2 72.5 79.9 69.62 70.05 85.47 76 76.3 81.3
25/04/2022 00:15:25 61.82 63.83 83.33 73.2 72.5 79.9 68.93 69.78 85.47 76 76.3 81.3
25/04/2022 00:15:26 62.35 62.81 83.28 73.2 72.5 79.9 69.45 69.44 85.47 76 76.3 81.3
25/04/2022 00:15:27 62.38 62.58 79.98 73.2 72.5 79.9 69.3 69.42 81.87 76 76.3 81.3
25/04/2022 00:15:28 62.04 62.45 79.98 73.2 72.5 79.8 69.24 69.57 80.12 76 76.3 81.3
25/04/2022 00:15:29 62.56 62.65 79.98 73.2 72.3 79.8 69.47 69.47 80.12 76 76.1 81.3
25/04/2022 00:15:30 62.02 62.29 79.98 73.2 71.3 79.8 69.49 69.53 80.12 76 74.8 81.3
25/04/2022 00:15:31 62.44 62.36 79.98 73.2 71.3 79.8 69.45 69.62 80.12 76 74.8 81.3
25/04/2022 00:15:32 62.38 62.46 79.98 73.2 71.3 79.8 69.34 69.6 80.12 76 74.8 81.3
25/04/2022 00:15:33 63.28 63.27 79.98 73.2 71.3 79.8 69.57 69.54 80.12 76 74.8 81.3
25/04/2022 00:15:34 65.46 65.19 79.98 73.2 71.3 79.8 69.65 69.73 80.12 76 74.8 81.3
25/04/2022 00:15:35 62.2 65.05 79.98 73.2 71.3 79.8 69.48 69.76 80.12 76 74.8 81.3
25/04/2022 00:15:36 62.21 63.46 79.98 73.2 71.3 79.8 69.03 69.54 80.12 76 74.8 81.3
25/04/2022 00:15:37 62.49 62.68 79.98 73.2 71.3 79.8 69.44 69.44 80.12 76 74.8 81.3
25/04/2022 00:15:38 63.42 63.24 79.98 73.2 71.3 79.8 69.52 69.55 80.12 76 74.8 81.3
25/04/2022 00:15:39 68.24 67.71 79.98 73.2 71.3 79.8 71.45 71.08 80.12 76 74.8 81.3
25/04/2022 00:15:40 63.81 66.69 79.98 73.2 71.3 79.8 70.01 70.57 80.12 76 74.8 81.3
25/04/2022 00:15:41 63.6 65.51 79.98 73.2 71.3 79.8 69.96 70.47 80.12 76 74.8 81.2
25/04/2022 00:15:42 61.72 64.07 79.98 73.2 71.3 79.8 69.24 70.03 80.12 76 74.8 81.2
25/04/2022 00:15:43 62.06 62.82 79.98 73.2 71.3 79.8 69.23 69.71 80.12 76 74.8 81.2
25/04/2022 00:15:44 65.04 64.87 79.98 73.2 71.3 79.8 69.62 69.69 80.12 76 74.8 81.2
25/04/2022 00:15:45 62.09 64.79 79.98 73.2 71.3 79.8 69.14 69.68 80.12 76 74.8 81.2
25/04/2022 00:15:46 61.93 63.29 79.98 73.2 71.3 79.8 69.17 69.32 80.12 76 74.8 81.2
25/04/2022 00:15:47 62.96 63.14 79.76 73.2 71.3 79.8 69.23 69.36 79.94 76 74.8 81.2
25/04/2022 00:15:48 62.96 63.07 78.39 73.2 71.3 79.8 69.35 69.36 79.15 76 74.8 81.2
25/04/2022 00:15:49 62.69 63.11 77.85 73.2 71.3 79.8 70.05 69.95 78.64 76 74.8 81.2
25/04/2022 00:15:50 64.94 64.52 74.46 73.2 71.3 79.8 70.8 70.78 75.59 76 74.7 81.2
25/04/2022 00:15:51 67.77 67.58 70.94 73.2 71.3 79.8 71.2 71.25 72.9 76 74.7 81.2
25/04/2022 00:15:52 66.03 67.47 67.83 73.2 71.3 79.8 71.67 71.62 71.62 76 74.7 81.2
25/04/2022 00:15:53 63.94 66.7 67.71 73.2 71.3 79.7 70.88 71.99 71.99 76 74.7 81.2
25/04/2022 00:15:54 62.45 65.01 67.71 73.2 71.3 79.7 69.19 70.93 71.99 76 74.7 81.2
25/04/2022 00:15:55 62.54 63.72 67.71 73.2 71.3 79.7 68.62 69.93 71.99 76 74.7 81.2
25/04/2022 00:15:56 62.85 63.1 67.71 73.2 71.3 79.7 69.49 69.51 71.99 76 74.7 81.2
25/04/2022 00:15:57 62.06 62.95 67.71 73.2 71.3 79.7 69.21 69.38 71.99 76 74.7 81.2
25/04/2022 00:15:58 61.92 62.45 67.71 73.1 71.3 79.7 68.72 69.27 71.99 75.8 74.7 81.2
25/04/2022 00:15:59 62.79 62.61 67.71 72.6 71.3 79.7 69.25 69.14 71.99 75.4 74.7 81.2
25/04/2022 00:16:00 65.45 64.5 67.71 72.3 71.2 79.7 69.4 69.34 71.99 75.1 74.6 81.2
25/04/2022 00:16:01 63.67 64.5 67.71 72.3 71 79.7 69.33 69.36 71.99 75.1 74.2 81.1
25/04/2022 00:16:02 62.25 63.93 67.71 72.3 71 79.7 69.28 69.47 71.99 75.1 74.2 81.1
25/04/2022 00:16:03 61.92 62.93 67.71 72.3 71 79.7 68.86 69.35 71.99 75.1 74.2 81.1
25/04/2022 00:16:04 64.33 64.04 67.71 72.3 71 79.7 70.14 69.96 71.99 75.1 74.2 81.1
25/04/2022 00:16:05 62.35 64.05 67.71 72.3 71 79.7 69.14 69.97 71.99 75.1 74.2 81.1
25/04/2022 00:16:06 74.4 73.5 73.5 72.3 71 79.7 75.63 74.69 74.69 75.1 74.2 81.1
25/04/2022 00:16:07 73.84 74.25 74.25 72.3 71 79.7 76.63 76.31 76.31 75.1 74.2 81.1
25/04/2022 00:16:08 76.81 77.39 77.39 72.3 71 79.7 81.79 81.57 81.57 75.2 74.2 81.1
25/04/2022 00:16:09 76.96 77.8 77.8 72.4 71 79.7 79.7 80.91 81.57 75.2 74.2 81.1
25/04/2022 00:16:10 76.32 77.37 77.8 72.4 71 79.7 78.56 79.99 81.57 75.2 74.2 81.1
25/04/2022 00:16:11 66.29 75.72 77.8 72.4 71 79.7 72.08 78.7 81.57 75.2 74.2 81.1
25/04/2022 00:16:12 65.82 72.11 77.8 72.4 71 79.7 69.71 75.55 81.57 75.2 74.2 81.1
25/04/2022 00:16:13 72.39 72.61 77.8 72.4 71 79.7 73.42 74.09 81.57 75.2 74.2 81.1
25/04/2022 00:16:14 66.81 71.39 77.8 72.4 71 79.7 70.89 73.18 81.57 75.2 74.2 81.1
25/04/2022 00:16:15 72.09 71.59 77.8 72.4 71 79.7 78.37 77.98 81.57 75.3 74.2 81.1
25/04/2022 00:16:16 78.28 77.7 77.8 72.5 71 79.7 82.1 81.98 81.98 75.3 74.2 81.1
25/04/2022 00:16:17 68.1 76.19 77.8 72.5 71 79.7 71.29 80.38 81.98 75.3 74.2 81.1
25/04/2022 00:16:18 67.34 72.86 77.8 72.5 71 79.7 71.31 76.9 81.98 75.3 74.2 81.1
25/04/2022 00:16:19 67.77 70.3 77.8 72.5 71 79.7 71.12 74.33 81.98 75.3 74.2 81.1
25/04/2022 00:16:20 69.63 69.79 77.8 72.5 71 79.7 71.63 72.63 81.98 75.3 74.2 81.1
25/04/2022 00:16:21 72.25 71.63 77.8 72.5 71 79.6 73.85 73.55 81.98 75.3 74.2 81.1
25/04/2022 00:16:22 70.49 71.24 77.8 72.5 71 79.6 72.13 73.16 81.98 75.3 74.2 81.1
25/04/2022 00:16:23 68.45 71.05 77.8 72.5 71 79.6 71.44 72.67 81.98 75.4 74.2 81.1
25/04/2022 00:16:24 70.96 70.92 77.8 72.5 71 79.6 75.94 75.7 81.98 75.4 74.2 81.1
25/04/2022 00:16:25 66.32 70.14 77.8 72.5 71 79.6 70.32 73.95 81.98 75.4 74.2 81.1
25/04/2022 00:16:26 69.73 69.26 77.8 72.5 71 79.6 72.3 72.3 81.98 75.4 74.2 81.1
25/04/2022 00:16:27 69.23 69.32 77.8 72.5 71 79.6 71.79 72.25 81.98 75.4 74.2 81.1
25/04/2022 00:16:28 68.91 69.34 77.8 72.6 71 79.6 72.13 72.22 81.98 75.4 74.2 81.1
25/04/2022 00:16:29 70.15 69.85 77.8 72.6 71 79.6 72.42 72.47 81.98 75.4 74.2 81.1
25/04/2022 00:16:30 68.32 69.74 77.8 72.5 71 79.6 71.35 72.21 81.98 75.4 74.2 81.1
25/04/2022 00:16:31 67.19 68.98 77.8 72.5 71 79.6 71.05 71.78 81.98 75.4 74.2 81.1
25/04/2022 00:16:32 69.36 68.84 77.8 72.6 71 79.6 72 71.83 81.98 75.4 74.2 81.1
25/04/2022 00:16:33 70.53 70.3 77.8 72.6 71 79.6 72.89 72.69 81.98 75.4 74.2 81.1
25/04/2022 00:16:34 68.43 70.31 77.8 72.6 71 79.6 70.96 72.68 81.98 75.4 74.2 81.1
25/04/2022 00:16:35 67.07 69.14 77.8 72.6 71 79.6 70.82 71.67 81.98 75.4 74.2 81.1
25/04/2022 00:16:36 69.38 69.41 77.8 72.6 71 79.6 75.59 75.15 81.98 75.4 74.2 81.1
25/04/2022 00:16:37 66.54 68.91 77.8 72.6 71 79.6 70.29 74.47 81.98 75.4 74.2 81.1
25/04/2022 00:16:38 66.42 67.58 77.8 72.6 71 79.6 70.63 72.36 81.98 75.4 74.2 81.1
25/04/2022 00:16:39 66.48 66.88 77.7 72.6 71 79.6 70.33 71.32 81.98 75.4 74.2 81.1
25/04/2022 00:16:40 66.46 66.72 77.7 72.6 71 79.6 70.34 70.77 81.98 75.4 74.2 81.1
25/04/2022 00:16:41 67.18 67.11 77.7 72.6 71 79.6 70.28 70.49 81.98 75.4 74.2 81.1
25/04/2022 00:16:42 72.6 72.06 77.7 72.6 71 79.6 80.64 80.03 81.98 75.4 74.2 81.1
25/04/2022 00:16:43 68.61 71.79 77.7 72.6 71 79.6 71.05 79.58 81.98 75.4 74.2 81.1
25/04/2022 00:16:44 67.93 69.9 77.7 72.6 71 79.6 70.82 76.21 81.98 75.4 74.2 81.1
25/04/2022 00:16:45 70.63 70.18 77.7 72.6 71 79.6 71.85 73.71 81.98 75.4 74.2 81.1
25/04/2022 00:16:46 66.33 69.79 76.19 72.6 71 79.6 70.07 72.55 80.38 75.4 74.2 81.1
25/04/2022 00:16:47 66.56 68.01 72.86 72.6 71 79.6 70.09 71.23 80.03 75.4 74.2 81.1
25/04/2022 00:16:48 65.86 67.22 72.06 72.6 71 79.6 70.07 70.58 80.03 75.4 74.2 81.1
25/04/2022 00:16:49 66.94 67.24 72.06 72.6 71 79.6 70.39 70.53 80.03 75.4 74.2 81.1
25/04/2022 00:16:50 70.24 70.04 72.06 72.6 71 79.6 72.37 72.19 80.03 75.4 74.2 81.1
25/04/2022 00:16:51 66.49 70.07 72.06 72.6 71 79.6 70.55 72.25 80.03 75.4 74.2 81.1
25/04/2022 00:16:52 73.62 72.95 72.95 72.6 71 79.6 75.07 74.51 80.03 75.4 74.2 81.1
25/04/2022 00:16:53 63.61 72.85 72.95 72.6 71 79.6 70.77 74.43 80.03 75.4 74.2 81.1
25/04/2022 00:16:54 62.47 69.31 72.95 72.6 71 79.6 69.35 72.4 80.03 75.4 74.2 81.1
25/04/2022 00:16:55 62.92 66.34 72.95 72.6 71 79.6 69.17 70.81 80.03 75.4 74.2 81.1
25/04/2022 00:16:56 65.16 65.21 72.95 72.6 71 79.6 69.86 70.06 80.03 75.4 74.2 81.1
25/04/2022 00:16:57 67.74 67.79 72.95 72.6 71 79.6 71.26 71.09 80.03 75.4 74.2 81.1
25/04/2022 00:16:58 65.68 67.32 72.95 72.6 71 79.6 74.58 74.42 80.03 75.4 74.2 81.1
25/04/2022 00:16:59 63.19 65.83 72.95 72.5 71 79.6 70.03 73.05 80.03 75.3 74.2 81.1
25/04/2022 00:17:00 67.88 67.3 72.95 72.5 71 79.6 71.45 71.75 80.03 75.3 74.2 81.1
25/04/2022 00:17:01 62.07 66.37 72.95 72.5 71 79.6 69.05 71.35 80.03 75.3 74.2 81.1
25/04/2022 00:17:02 61.79 64.23 72.95 72.1 71 79.6 68.7 70.08 80.03 75.1 74.2 81.1
25/04/2022 00:17:03 62.1 62.84 72.95 72.1 71 79.6 69.35 69.46 80.03 75.1 74.2 81.1
25/04/2022 00:17:04 62 62.44 72.95 72.1 71 79.6 68.71 69.34 80.03 75.1 74.2 81
25/04/2022 00:17:05 62.67 62.66 72.95 72.1 71 79.6 69.31 69.38 80.03 75.1 74.2 81
25/04/2022 00:17:06 78.76 77.73 77.73 72.2 71 79.6 79.67 78.67 80.03 75.1 74.2 81
25/04/2022 00:17:07 64.32 77.46 77.73 72.2 71 79.6 69.65 78.38 80.03 75.1 74.2 81
25/04/2022 00:17:08 64.78 73.51 77.73 72.2 71 79.6 69.36 74.96 80.03 75.1 74.2 81
25/04/2022 00:17:09 62.16 70.05 77.73 72.2 71 79.6 69.48 72.32 80.03 75.1 74.2 81
25/04/2022 00:17:10 62.28 66.86 77.73 72.2 71 79.6 68.93 70.75 80.03 75.1 74.2 81
25/04/2022 00:17:11 62.27 64.62 77.73 72.2 71 79.6 68.78 69.7 80.03 75.1 74.2 81
25/04/2022 00:17:12 61.83 63.39 77.73 72.2 71 79.6 68.89 69.21 79.58 75.1 74.2 81
25/04/2022 00:17:13 61.8 62.41 77.73 72.2 71 79.6 68.82 69.08 78.67 75.1 74.2 81
25/04/2022 00:17:14 62.09 62.14 77.73 72.2 71 79.6 69.38 69.26 78.67 75.1 74.2 81
25/04/2022 00:17:15 61.77 62.21 77.73 72.2 71 79.5 68.73 69.28 78.67 75.1 74.2 81
25/04/2022 00:17:16 62.14 62.18 77.73 72.2 71 79.5 69.5 69.33 78.67 75.1 74.2 81
25/04/2022 00:17:17 61.51 62.02 77.73 72.2 71 79.5 68.34 69.28 78.67 75.1 74.2 81
25/04/2022 00:17:18 62.11 62.15 77.73 72.2 71 79.5 69.24 69.23 78.67 75.1 74.2 81
25/04/2022 00:17:19 61.91 62.05 77.73 72.2 71 79.5 68.94 69.05 78.67 75.1 74.2 81
25/04/2022 00:17:20 61.49 61.88 77.73 72.2 71 79.5 68.75 68.98 78.67 75.1 74.2 81
25/04/2022 00:17:21 62.01 61.93 77.73 72.2 71 79.5 69.02 69.08 78.67 75.1 74.2 81
25/04/2022 00:17:22 61.81 62.1 77.73 72.2 71 79.5 68.88 69.18 78.67 75.1 74.2 81
25/04/2022 00:17:23 61.69 61.85 77.73 72.2 71 79.5 68.9 68.93 78.67 75.1 74.2 81
25/04/2022 00:17:24 62.13 62.01 77.73 72.2 71 79.5 69.13 69.08 78.67 75.1 74.2 81
25/04/2022 00:17:25 62.1 62.16 77.73 72.2 71 79.5 68.98 69.11 78.67 75.1 74.2 81
25/04/2022 00:17:26 61.99 62.14 77.73 72.2 71 79.5 69.34 69.41 78.67 75.1 74.2 81
25/04/2022 00:17:27 65.92 65.35 77.73 72.2 71 79.5 72.59 72.11 78.67 75.1 74.2 81
25/04/2022 00:17:28 61.87 64.05 77.73 72.2 71 79.5 68.93 70.94 78.67 75.1 74.2 81
25/04/2022 00:17:29 61.65 62.85 77.73 72.2 71 79.5 69.04 69.83 78.67 75.1 74.2 81
25/04/2022 00:17:30 62.12 62.22 77.73 72.2 71 79.5 68.82 69.44 78.67 75.1 74.2 81
25/04/2022 00:17:31 62.2 62.27 77.73 72.2 71 79.5 69.1 69.19 78.67 75.1 74.2 81
25/04/2022 00:17:32 62.11 62.15 77.73 72.2 71 79.5 69.19 69.25 78.67 75.1 74.2 81
25/04/2022 00:17:33 62.32 62.3 77.73 72.2 71 79.5 69.18 69.22 78.67 75.1 74.2 81
25/04/2022 00:17:34 65.18 64.7 77.73 72.2 71 79.5 70.19 70.06 78.67 75.1 74.2 81
25/04/2022 00:17:35 62.61 64.68 77.73 72.2 71 79.5 69.62 70.1 78.67 75.1 74.2 81
25/04/2022 00:17:36 61.83 63.39 77.46 72.2 71 79.5 69.03 69.73 78.38 75.1 74.2 81
25/04/2022 00:17:37 61.81 62.42 73.51 72.2 71 79.5 69.1 69.42 74.96 75.1 74.2 81
25/04/2022 00:17:38 61.91 62.07 70.05 72.2 71 79.5 69.37 69.4 72.32 75.1 74.2 81
25/04/2022 00:17:39 61.48 62 66.86 72.2 71 79.5 68.76 69.4 72.11 75.1 74.2 81
25/04/2022 00:17:40 64.3 63.76 65.35 72.2 71 79.5 69.78 69.52 72.11 75.1 74.2 81
25/04/2022 00:17:41 61.86 63.24 65.35 72.2 71 79.4 69.02 69.55 72.11 75.1 74.2 80.9
25/04/2022 00:17:42 61.68 62.46 65.35 72.2 71 79.4 68.92 69.21 72.11 75.1 74.2 80.9
25/04/2022 00:17:43 62.17 62.16 65.35 72.2 71 79.4 69.1 69.13 72.11 75.1 74.2 80.9
25/04/2022 00:17:44 62.04 62.17 65.35 72.2 71 79.4 69.08 69.17 72.11 75.1 74.2 80.9
25/04/2022 00:17:45 62.4 62.33 65.35 72.2 71 79.4 69.26 69.29 72.11 75.1 74.2 80.9
25/04/2022 00:17:46 62.28 62.39 65.35 72.2 71 79.4 69.18 69.32 72.11 75.1 74.2 80.9
25/04/2022 00:17:47 62.46 62.49 65.35 72.2 71 79.4 68.79 69.22 72.11 75.1 74.2 80.9
25/04/2022 00:17:48 61.97 62.41 65.35 72.2 71 79.4 69.41 69.44 72.11 75.1 74.2 80.9
25/04/2022 00:17:49 61.66 62.13 65.35 72.2 71 79.4 68.45 69.21 72.11 75.1 74.2 80.9
25/04/2022 00:17:50 61.49 61.89 65.35 72.2 71 79.4 68.97 68.98 72.11 75.1 74.2 80.9
25/04/2022 00:17:51 61.83 61.85 65.35 72.1 71 79.4 68.66 68.89 72.11 75.1 74.2 80.9
25/04/2022 00:17:52 62.2 62.13 65.35 72.1 71 79.4 69.25 69.2 72.11 75.1 74.2 80.9
25/04/2022 00:17:53 62.54 62.42 65.35 72.1 71 79.4 69.35 69.32 72.11 75.1 74.2 80.9
25/04/2022 00:17:54 61.65 62.35 65.35 72.1 71 79.4 68.63 69.3 72.11 75.1 74.2 80.9
25/04/2022 00:17:55 61.91 62.05 65.35 72.1 71 79.4 69.13 69.19 72.11 75.1 74.2 80.9
25/04/2022 00:17:56 61.68 62.02 65.35 72.1 71 79.4 68.51 69.18 72.11 75.1 74.2 80.9
25/04/2022 00:17:57 62.2 62.2 64.7 72.1 71 79.4 69.57 69.39 70.94 75.1 74.2 80.9
25/04/2022 00:17:58 62.01 62.11 64.7 72.1 71 79.4 68.94 69.29 70.1 75.1 74.2 80.9
25/04/2022 00:17:59 61.76 62.13 64.7 72.1 71 79.4 68.72 69.17 70.1 75.1 74.2 80.9
25/04/2022 00:18:00 62.08 62.09 64.7 72.1 71 79.4 69.41 69.29 70.1 75.1 74.2 80.9
25/04/2022 00:18:01 61.87 62.13 64.7 72.1 71 79.4 68.88 69.31 70.1 75.1 74.2 80.9
25/04/2022 00:18:02 62.09 62.07 64.7 72.1 71 79.4 69.15 69.16 70.1 75.1 74.2 80.9
25/04/2022 00:18:03 65.28 64.74 64.74 72.1 71 79.4 70.87 70.53 70.53 75.1 74.2 80.9
25/04/2022 00:18:04 62.43 64.75 64.75 72.1 71 79.4 68.93 70.52 70.53 75.1 74.2 80.9
25/04/2022 00:18:05 62.26 63.38 64.75 72.1 71 79.4 69.27 69.59 70.53 75.1 74.2 80.9
25/04/2022 00:18:06 61.73 62.75 64.75 72.1 71 79.4 68.31 69.39 70.53 75.1 74.2 80.9
25/04/2022 00:18:07 62.59 62.49 64.75 72.1 71 79.4 69.03 69.1 70.53 75.1 74.2 80.9
25/04/2022 00:18:08 61.84 62.35 64.75 72.1 71 79.4 68.81 69.07 70.53 75.1 74.2 80.9
25/04/2022 00:18:09 62.22 62.17 64.75 72.1 71 79.4 69.06 69.05 70.53 75.1 74.2 80.9
25/04/2022 00:18:10 61.81 62.21 64.75 72 71 79.4 69.19 69.18 70.53 74.9 74.2 80.9
25/04/2022 00:18:11 62.27 62.18 64.75 72 71 79.4 69.3 69.34 70.53 74.9 74.2 80.9
25/04/2022 00:18:12 61.88 62.21 64.75 72 71 79.4 68.82 69.22 70.53 74.8 74.2 80.9
25/04/2022 00:18:13 62.02 62.06 64.75 72 71 79.4 68.97 69.21 70.53 74.8 74.2 80.9
25/04/2022 00:18:14 62.16 62.24 64.75 72 71 79.4 69.21 69.31 70.53 74.8 74.2 80.9
25/04/2022 00:18:15 61.75 62.06 64.75 72 71 79.4 68.92 69.13 70.53 74.8 74.2 80.9
25/04/2022 00:18:16 62.18 62.15 64.75 72 71 79.4 69.32 69.26 70.53 74.8 74.2 80.9
25/04/2022 00:18:17 62.02 62.12 64.75 72 71 79.4 69.17 69.21 70.53 74.8 74.2 80.9
25/04/2022 00:18:18 61.94 62.09 64.75 72 71 79.4 69.36 69.49 70.53 74.8 74.2 80.9
25/04/2022 00:18:19 62.2 62.12 64.75 72 71 79.4 69.39 69.38 70.53 74.8 74.2 80.9
25/04/2022 00:18:20 61.37 62.12 64.75 71.7 71 79.4 68.54 69.38 70.53 74.1 74.2 80.9
25/04/2022 00:18:21 61.74 61.9 64.75 71.5 71 79.4 68.97 68.99 70.53 73.9 74.2 80.9
25/04/2022 00:18:22 61.97 61.95 64.75 71.5 71 79.4 68.86 69.02 70.53 73.8 74.2 80.9
25/04/2022 00:18:23 62.52 62.27 64.75 71.5 71 79.4 69.57 69.33 70.53 73.8 74.2 80.9
25/04/2022 00:18:24 62.18 62.31 64.75 71.5 71 79.4 69.29 69.51 70.53 73.8 74.2 80.9
25/04/2022 00:18:25 61.89 62.28 64.75 71.5 71 79.4 69.16 69.3 70.53 73.8 74.2 80.9
25/04/2022 00:18:26 64.05 63.64 64.75 71.5 71 79.4 69.47 69.6 70.53 73.8 74.2 80.9
25/04/2022 00:18:27 61.97 63.32 64.75 71.5 71 79.4 69.23 69.43 70.53 73.8 74.2 80.9
25/04/2022 00:18:28 61.88 62.51 64.75 71.5 71 79.4 69.19 69.31 70.53 73.8 74.2 80.9
25/04/2022 00:18:29 61.86 62.17 64.75 71.5 71 79.4 69.18 69.33 70.53 73.8 74.2 80.9
25/04/2022 00:18:30 62.08 62.11 64.75 71.5 71 79.4 69.26 69.4 70.53 73.8 74.2 80.9
25/04/2022 00:18:31 61.37 62.05 64.75 71.5 71 79.4 68.92 69.25 70.53 73.8 74.2 80.9
25/04/2022 00:18:32 62.22 62.13 64.75 71.5 71 79.4 68.93 69.18 70.53 73.8 74.2 80.9
25/04/2022 00:18:33 61.61 61.95 64.75 71.5 71 79.4 68.98 69.03 70.52 73.8 74.2 80.9
25/04/2022 00:18:34 61.52 61.83 63.64 71.5 71 79.4 68.93 69.02 69.6 73.8 74.2 80.9
25/04/2022 00:18:35 61.91 61.85 63.64 71.5 71 79.4 69.33 69.3 69.6 73.8 74.2 80.9
25/04/2022 00:18:36 62.34 62.2 63.64 71.5 71 79.4 69.25 69.36 69.6 73.8 74.2 80.9
25/04/2022 00:18:37 62.06 62.15 63.64 71.5 71 79.4 69.46 69.42 69.6 73.8 74.2 80.9
25/04/2022 00:18:38 61.86 62.21 63.64 71.5 71 79.4 68.85 69.42 69.6 73.8 74.2 80.9
25/04/2022 00:18:39 62.08 62.12 63.64 71.5 71 79.4 69.67 69.57 69.6 73.8 74.2 80.9
25/04/2022 00:18:40 61.7 62.08 63.64 71.5 71 79.4 69.03 69.44 69.6 73.8 74.2 80.9
25/04/2022 00:18:41 61.78 61.89 63.64 71.5 71 79.4 68.68 69.24 69.6 73.8 74.2 80.9
25/04/2022 00:18:42 61.93 61.92 63.64 71.5 70.9 79.4 69.16 69.12 69.6 73.8 74.2 80.9
25/04/2022 00:18:43 62.29 62.17 63.64 71.5 70.9 79.4 69.21 69.2 69.6 73.8 74.2 80.9
25/04/2022 00:18:44 62.2 62.26 63.64 71.5 70.9 79.4 69.29 69.34 69.6 73.8 74.2 80.9
25/04/2022 00:18:45 61.85 62.24 63.64 71.5 70.9 79.4 68.45 69.24 69.6 73.8 74.2 80.9
25/04/2022 00:18:46 64.21 63.77 63.77 71.5 70.9 79.4 69.75 69.48 69.6 73.7 74.2 80.9
25/04/2022 00:18:47 62.75 63.48 63.77 71.5 70.9 79.4 69.18 69.4 69.6 73.7 74.1 80.9
25/04/2022 00:18:48 62.89 63.17 63.77 71.5 70.9 79.4 69.7 69.68 69.68 73.7 74.1 80.9
25/04/2022 00:18:49 62.14 62.96 63.77 71.5 70.9 79.4 68.85 69.53 69.68 73.7 74.1 80.9
25/04/2022 00:18:50 62.16 62.35 63.77 71.5 70.9 79.4 69.19 69.24 69.68 73.7 74.1 80.9
25/04/2022 00:18:51 62.73 62.62 63.77 71.5 70.9 79.4 69.36 69.34 69.68 73.7 74.1 80.9
25/04/2022 00:18:52 63.14 62.97 63.77 71.5 70.9 79.4 69.66 69.66 69.68 73.7 74.1 80.9
25/04/2022 00:18:53 63.24 63.15 63.77 71.5 70.9 79.4 69.65 69.68 69.68 73.7 74.1 80.9
25/04/2022 00:18:54 63.13 63.24 63.77 71.5 70.9 79.4 69.6 69.71 69.71 73.7 74.1 80.9
25/04/2022 00:18:55 62.86 63.17 63.77 71.5 70.9 79.4 69.34 69.67 69.71 73.7 74.1 80.9
25/04/2022 00:18:56 62.36 62.92 63.77 71.5 70.9 79.4 69.45 69.65 69.71 73.7 74.1 80.9
25/04/2022 00:18:57 62.31 62.63 63.77 71.5 70.9 79.4 69.46 69.6 69.71 73.7 74.1 80.9
25/04/2022 00:18:58 62.33 62.47 63.77 71.4 70.9 79.4 69.3 69.51 69.71 73.7 74.1 80.9
25/04/2022 00:18:59 62.07 62.45 63.77 71.4 70.9 79.4 69.25 69.51 69.71 73.7 74.1 80.9
25/04/2022 00:19:00 62.3 62.34 63.77 71.4 70.9 79.4 69.51 69.53 69.71 73.7 74.1 80.9
25/04/2022 00:19:01 62.54 62.47 63.77 71.4 70.9 79.4 69.56 69.59 69.71 73.7 74.1 80.9
25/04/2022 00:19:02 62.7 62.62 63.77 71.4 70.8 79.4 69.85 69.78 69.78 73.7 74.1 80.9
25/04/2022 00:19:03 62.14 62.65 63.77 71.4 70.8 79.4 69.64 69.88 69.88 73.7 74.1 80.9
25/04/2022 00:19:04 62.22 62.34 63.77 71.4 70.8 79.4 69.24 69.7 69.88 73.7 74.1 80.9
25/04/2022 00:19:05 61.95 62.25 63.77 71.4 70.8 79.4 68.98 69.4 69.88 73.7 74.1 80.9
25/04/2022 00:19:06 62.51 62.42 63.77 71.4 70.8 79.4 69.95 69.73 69.88 73.7 74.1 80.9
25/04/2022 00:19:07 62.45 62.48 63.77 71.4 70.8 79.4 69.78 69.84 69.88 73.7 74.1 80.9
25/04/2022 00:19:08 62.16 62.48 63.77 71.4 70.8 79.4 69.58 69.81 69.88 73.7 74.1 80.9
25/04/2022 00:19:09 62.15 62.3 63.77 71.4 70.8 79.4 69.38 69.7 69.88 73.7 74.1 80.9
25/04/2022 00:19:10 62.4 62.41 63.77 71.2 70.8 79.4 69.55 69.63 69.88 73.6 74.1 80.9
25/04/2022 00:19:11 62.02 62.48 63.77 68.2 70.8 79.4 69.37 69.66 69.88 72.1 74.1 80.9
25/04/2022 00:19:12 62.29 62.27 63.77 68.2 70.8 79.4 69.25 69.46 69.88 72.1 74.1 80.9
25/04/2022 00:19:13 63.41 63.03 63.77 68.2 70.8 79.4 70.2 69.92 69.92 72.1 74.1 80.9
25/04/2022 00:19:14 62.24 63 63.77 68.2 70.8 79.4 69.33 69.86 69.92 72.1 74.1 80.9
25/04/2022 00:19:15 62.01 62.48 63.77 68.2 70.8 79.4 69.54 69.62 69.92 72.1 74.1 80.9
25/04/2022 00:19:16 62.15 62.28 63.48 68.2 70.8 79.4 69.41 69.59 69.92 72.1 74.1 80.9
25/04/2022 00:19:17 62.24 62.38 63.24 68.2 70.8 79.4 69.64 69.71 69.92 72.1 74.1 80.9
25/04/2022 00:19:18 62.67 62.58 63.24 68.2 70.8 79.4 69.28 69.56 69.92 72.1 74.1 80.9
25/04/2022 00:19:19 62.54 62.62 63.24 68.2 70.8 79.4 69.36 69.54 69.92 72.1 74.1 80.9
25/04/2022 00:19:20 62.81 62.76 63.24 68.2 70.8 79.4 69.85 69.7 69.92 72.1 74.1 80.9
25/04/2022 00:19:21 62.63 62.75 63.24 68.2 70.8 79.4 69.16 69.7 69.92 72.1 74.1 80.9
25/04/2022 00:19:22 62.26 62.69 63.24 68.2 70.8 79.4 69.48 69.53 69.92 72.1 74.1 80.9
25/04/2022 00:19:23 61.91 62.54 63.24 68.2 70.8 79.4 69.44 69.62 69.92 72.1 74.1 80.9
25/04/2022 00:19:24 62.49 62.36 63.17 68.2 70.8 79.4 69.76 69.7 69.92 72 74.1 80.9
25/04/2022 00:19:25 62 62.33 63.03 68.1 70.8 79.4 69.22 69.71 69.92 72 74.1 80.9
25/04/2022 00:19:26 62.17 62.27 63.03 68.1 70.8 79.4 69.76 69.67 69.92 72 74.1 80.9
25/04/2022 00:19:27 63.27 63.05 63.05 68.1 70.8 79.4 69.67 69.8 69.92 72 74.1 80.9
25/04/2022 00:19:28 62.43 63.06 63.06 68.1 70.8 79.4 69.86 69.93 69.93 72 74.1 80.9
25/04/2022 00:19:29 61.77 62.62 63.06 68.1 70.8 79.4 69.03 69.77 69.93 72 74.1 80.9
25/04/2022 00:19:30 62.52 62.54 63.06 68.1 70.8 79.4 69.73 69.71 69.93 72 74.1 80.9
25/04/2022 00:19:31 62.23 62.38 63.06 68.1 70.8 79.4 69.33 69.59 69.93 72 74.1 80.9
25/04/2022 00:19:32 61.91 62.26 63.06 68.1 70.8 79.4 69.19 69.49 69.93 72 74.1 80.9
25/04/2022 00:19:33 62.3 62.3 63.06 68.1 70.8 79.3 69.59 69.45 69.93 72 74.1 80.9
25/04/2022 00:19:34 62.35 62.33 63.06 68.1 70.8 79.3 69.73 69.8 69.93 72 74.1 80.9
25/04/2022 00:19:35 62.26 62.32 63.06 68.1 70.8 79.3 69.48 69.59 69.93 72 74.1 80.9
25/04/2022 00:19:36 62.24 62.33 63.06 68.1 70.8 79.3 69.56 69.76 69.93 72 74.1 80.9
25/04/2022 00:19:37 62.22 62.38 63.06 68.1 70.8 79.3 69.31 69.55 69.93 72 74.1 80.9
25/04/2022 00:19:38 62.45 62.61 63.06 67.9 70.8 79.3 69.84 69.84 69.93 71.9 74.1 80.9
25/04/2022 00:19:39 62.44 62.47 63.06 67.9 70.8 79.3 69.69 69.79 69.93 71.9 74.1 80.9
25/04/2022 00:19:40 62.33 62.45 63.06 67.9 70.8 79.3 69.53 69.69 69.93 71.9 74.1 80.9
25/04/2022 00:19:41 62.23 62.36 63.06 67.9 70.8 79.3 69.34 69.65 69.93 71.9 74.1 80.9
25/04/2022 00:19:42 62.35 62.43 63.06 67.9 70.8 79.3 69.46 69.57 69.93 71.9 74.1 80.9
25/04/2022 00:19:43 62.14 62.36 63.06 67.9 70.8 79.3 69.15 69.48 69.93 71.9 74.1 80.9
25/04/2022 00:19:44 62.41 62.47 63.06 67.9 70.8 79.3 69.48 69.5 69.93 71.9 74.1 80.9
25/04/2022 00:19:45 62.24 62.45 63.06 67.9 70.8 79.3 69.51 69.65 69.93 71.9 74.1 80.9
25/04/2022 00:19:46 61.96 62.29 63.06 67.9 70.8 79.3 69.03 69.52 69.93 71.9 74.1 80.9
25/04/2022 00:19:47 61.84 62.05 63.06 67.9 70.8 79.3 69.29 69.34 69.93 71.9 74.1 80.9
25/04/2022 00:19:48 62.06 62.08 63.06 67.9 70.8 79.3 69.29 69.45 69.93 71.9 74.1 80.9
25/04/2022 00:19:49 61.89 62 63.06 67.9 70.8 79.3 69.34 69.42 69.93 71.9 74.1 80.9
25/04/2022 00:19:50 62.39 62.4 63.06 67.9 70.8 79.3 69.94 69.79 69.93 71.9 74.1 80.9
25/04/2022 00:19:51 62.4 62.47 63.06 67.9 70.8 79.3 69.92 69.99 69.99 71.9 74.1 80.9
25/04/2022 00:19:52 62.3 62.39 63.06 67.9 70.8 79.3 69.77 69.88 69.99 71.9 74.1 80.9
25/04/2022 00:19:53 62.12 62.36 63.06 67.9 70.8 79.3 69.85 70.01 70.01 71.9 74.1 80.9
25/04/2022 00:19:54 62.43 62.35 63.06 67.7 70.8 79.3 70.16 70.06 70.06 71.8 74.1 80.9
25/04/2022 00:19:55 61.97 62.35 63.06 67.7 70.8 79.3 69.34 70.05 70.06 71.7 74.1 80.9
25/04/2022 00:19:56 62.16 62.16 63.06 67 70.8 79.3 69.91 69.83 70.06 71.3 74.1 80.9
25/04/2022 00:19:57 61.95 62.21 63.06 66.9 70.8 79.3 69.4 69.81 70.06 71.2 74.1 80.9
25/04/2022 00:19:58 62.17 62.24 62.62 66.9 70.8 79.3 69.53 69.71 70.06 71.2 74 80.9
25/04/2022 00:19:59 62.3 62.28 62.61 66.9 70.8 79.3 69.51 69.58 70.06 71.2 74 80.9
25/04/2022 00:20:00 62.06 62.26 62.61 66.9 70.8 79.3 69.62 69.72 70.06 71.2 74 80.9
25/04/2022 00:20:01 62 62.29 62.61 66.9 70.8 79.3 69.07 69.58 70.06 71.2 74 80.9
25/04/2022 00:20:02 62.39 62.28 62.61 66.9 70.8 79.3 69.72 69.62 70.06 71.2 74 80.9
25/04/2022 00:20:03 62.44 62.41 62.61 66.9 70.8 79.3 69.45 69.71 70.06 71.2 74 80.9
25/04/2022 00:20:04 64.51 63.73 63.73 66.9 70.8 79.3 70.67 70.47 70.47 71.2 74 80.9
25/04/2022 00:20:05 63.13 63.65 63.73 66.9 70.8 79.3 69.6 70.06 70.47 71.2 74 80.9
25/04/2022 00:20:06 63.53 63.5 63.73 66.9 70.8 79.3 70.19 70.11 70.47 71.2 74 80.9
25/04/2022 00:20:07 62.88 63.44 63.73 66.8 70.8 79.3 69.71 70.07 70.47 71.2 74 80.9
25/04/2022 00:20:08 62.94 63.22 63.73 66.7 70.8 79.3 69.74 69.97 70.47 71.2 74 80.9
25/04/2022 00:20:09 63.31 63.33 63.73 66.7 70.8 79.3 69.88 69.91 70.47 71.2 74 80.9
25/04/2022 00:20:10 63.13 63.33 63.73 66.6 70.8 79.3 69.73 70.07 70.47 71.2 74 80.9
25/04/2022 00:20:11 62.47 63.1 63.73 66.6 70.8 79.3 69.72 69.84 70.47 71.2 74 80.9
25/04/2022 00:20:12 62.6 62.73 63.73 66.6 70.8 79.3 69.59 69.71 70.47 71.2 74 80.9
25/04/2022 00:20:13 62.58 62.79 63.73 66.6 70.8 79.3 69.64 69.77 70.47 71.2 74 80.9
25/04/2022 00:20:14 62.48 62.64 63.73 66.6 70.8 79.3 69.5 69.65 70.47 71.2 74 80.9
25/04/2022 00:20:15 62.49 62.57 63.73 66.5 70.8 79.3 69.87 69.81 70.47 71.1 74 80.9
25/04/2022 00:20:16 62.48 62.57 63.73 66.5 70.8 79.3 69.4 69.79 70.47 71.1 74 80.9
25/04/2022 00:20:17 62.09 62.57 63.73 66.1 70.8 79.3 69.85 69.88 70.47 71 74.1 80.9
25/04/2022 00:20:18 62.64 62.49 63.73 66.1 70.8 79.3 69.93 69.98 70.47 71 74.1 80.9
25/04/2022 00:20:19 62.89 62.78 63.73 65.8 70.8 79.3 69.68 69.84 70.47 70.9 74.1 80.9
25/04/2022 00:20:20 63.8 63.68 63.73 65.8 70.8 79.3 70.32 70.29 70.47 70.9 74.1 80.9
25/04/2022 00:20:21 62.52 63.7 63.73 65.8 70.8 79.3 69.62 70.3 70.47 70.9 74.1 80.9
25/04/2022 00:20:22 62.21 63 63.73 65.8 70.8 79.3 69.73 69.92 70.47 70.9 74.1 80.9
25/04/2022 00:20:23 62.24 62.54 63.73 65.8 70.8 79.3 69.46 69.81 70.47 70.9 74.1 80.9
25/04/2022 00:20:24 64.23 63.69 63.73 65.8 70.8 79.3 70.86 70.46 70.47 70.9 74.1 80.9
25/04/2022 00:20:25 66.56 65.81 65.81 65.8 70.8 79.3 70.45 70.5 70.5 70.9 74.1 80.9
25/04/2022 00:20:26 63.95 65.7 65.81 65.8 70.8 79.3 69.9 70.46 70.5 70.9 74.1 80.9
25/04/2022 00:20:27 62.91 64.67 65.81 65.8 70.8 79.3 69.72 70.15 70.5 70.9 74.1 80.9
25/04/2022 00:20:28 62.31 63.68 65.81 65.8 70.8 79.3 69.75 70.01 70.5 70.9 74.1 80.9
25/04/2022 00:20:29 62.38 62.87 65.81 65.8 70.8 79.3 69.62 69.89 70.5 70.9 74.1 80.9
25/04/2022 00:20:30 62.81 62.83 65.81 65.8 70.8 79.3 69.73 69.92 70.5 70.9 74.1 80.9
25/04/2022 00:20:31 62.6 62.74 65.81 65.8 70.8 79.3 69.34 69.7 70.5 70.9 74.1 80.9
25/04/2022 00:20:32 62.6 62.69 65.81 65.8 70.7 79.3 69.39 69.54 70.5 70.9 74 80.9
25/04/2022 00:20:33 62.71 62.78 65.81 65.8 70.5 79.3 69.91 69.8 70.5 70.9 73.8 80.9
25/04/2022 00:20:34 62.2 62.74 65.81 65.8 70.5 79.3 69.53 69.89 70.5 70.9 73.8 80.9
25/04/2022 00:20:35 62.83 62.68 65.81 65.8 70.5 79.3 70.02 69.88 70.5 70.9 73.8 80.9
25/04/2022 00:20:36 62.6 62.69 65.81 65.8 70.5 79.3 69.43 69.9 70.5 70.9 73.8 80.9
25/04/2022 00:20:37 62.66 62.77 65.81 65.8 70.5 79.3 69.76 69.84 70.5 70.9 73.8 80.9
25/04/2022 00:20:38 62.59 62.69 65.81 65.8 70.5 79.3 69.6 69.72 70.5 70.9 73.8 80.9
25/04/2022 00:20:39 62.67 62.71 65.81 65.8 70.5 79.3 69.62 69.72 70.5 70.9 73.8 80.9
25/04/2022 00:20:40 62.51 62.71 65.81 65.8 70.5 79.3 69.69 69.77 70.5 70.9 73.8 80.9
25/04/2022 00:20:41 62.42 62.66 65.81 65.8 70.5 79.3 69.98 69.95 70.5 70.9 73.8 80.9
25/04/2022 00:20:42 62.27 62.55 65.81 65.8 70.4 79.3 69.58 70.04 70.5 70.9 73.8 80.9
25/04/2022 00:20:43 62.26 62.43 65.81 65.8 70.4 79.3 69.44 69.72 70.5 70.9 73.8 80.9
25/04/2022 00:20:44 62.24 62.31 65.81 65.8 70.4 79.3 69.52 69.59 70.5 70.9 73.8 80.9
25/04/2022 00:20:45 62.61 62.51 65.81 65.8 70.4 79.3 70.07 69.9 70.5 70.9 73.8 80.9
25/04/2022 00:20:46 62.39 62.58 65.81 65.8 70.4 79.3 69.5 69.88 70.5 70.9 73.8 80.9
25/04/2022 00:20:47 62.45 62.52 65.81 65.8 70.4 79.3 69.64 69.8 70.5 70.9 73.8 80.9
25/04/2022 00:20:48 62.47 62.68 65.81 65.8 70.4 79.3 69.03 69.63 70.5 70.9 73.7 80.9
25/04/2022 00:20:49 62.32 62.49 65.81 65.8 70.4 79.3 69.88 69.66 70.5 70.9 73.7 80.9
25/04/2022 00:20:50 61.83 62.39 65.81 65.8 70.4 79.3 69.39 69.74 70.5 70.9 73.7 80.8
25/04/2022 00:20:51 62.18 62.17 65.81 65.8 70.4 79.3 69.61 69.64 70.5 70.9 73.7 80.8
25/04/2022 00:20:52 62.47 62.39 65.81 65.8 70.4 79.3 69.79 69.76 70.5 70.9 73.7 80.8
25/04/2022 00:20:53 62.1 62.34 65.81 65.8 70.4 79.3 69.34 69.75 70.5 70.9 73.7 80.8
25/04/2022 00:20:54 62.24 62.35 65.81 65.8 70.4 79.3 70.04 69.88 70.5 70.9 73.7 80.8
25/04/2022 00:20:55 62.22 62.26 65.7 65.8 70.4 79.3 69.4 69.86 70.46 70.9 73.7 80.8
25/04/2022 00:20:56 62.19 62.26 64.67 65.8 70.4 79.3 69.69 69.7 70.15 70.9 73.7 80.8
25/04/2022 00:20:57 62.36 62.46 63.68 65.8 70.4 79.3 69.67 69.79 70.04 70.9 73.7 80.8
25/04/2022 00:20:58 62.07 62.29 62.87 65.8 70.4 79.3 69.63 69.72 70.04 70.9 73.7 80.8
25/04/2022 00:20:59 65.24 64.3 64.3 65.8 70.4 79.3 71.14 70.8 70.8 70.9 73.7 80.8
25/04/2022 00:21:00 62.61 64.29 64.3 65.7 70.4 79.3 69.72 70.8 70.8 70.9 73.7 80.8
25/04/2022 00:21:01 62.53 63.31 64.3 65.7 70.4 79.3 69.64 70.1 70.8 70.9 73.7 80.8
25/04/2022 00:21:02 62.04 62.84 64.3 65.7 70.4 79.3 69.67 69.96 70.8 70.9 73.7 80.8
25/04/2022 00:21:03 62.45 62.52 64.3 65.7 70.4 79.3 69.66 69.72 70.8 70.9 73.7 80.8
25/04/2022 00:21:04 62.59 62.6 64.3 65.7 70.4 79.3 69.78 69.94 70.8 70.9 73.7 80.8
25/04/2022 00:21:05 62.45 62.55 64.3 65.7 70.4 79.3 70.14 70.09 70.8 70.9 73.7 80.8
25/04/2022 00:21:06 62.15 62.55 64.3 65.6 70.4 79.3 69.41 70.1 70.8 70.9 73.7 80.8
25/04/2022 00:21:07 62.28 62.39 64.3 65.6 70.3 79.3 69.63 69.8 70.8 70.8 73.7 80.8
25/04/2022 00:21:08 63.02 62.83 64.3 65.4 70.3 79.3 69.84 69.9 70.8 70.7 73.7 80.8
25/04/2022 00:21:09 62.4 62.73 64.3 65.2 70.3 79.3 70.52 70.37 70.8 70.5 73.7 80.8
25/04/2022 00:21:10 62.17 62.54 64.3 65 70.3 79.3 70.74 70.7 70.8 70.5 73.7 80.8
25/04/2022 00:21:11 62.19 62.4 64.3 65 70.3 79.3 70.18 70.64 70.8 70.5 73.7 80.8
25/04/2022 00:21:12 62.45 62.44 64.3 65 70.3 79.3 70.48 70.65 70.8 70.5 73.7 80.8
25/04/2022 00:21:13 71.19 70.14 70.14 64.9 70.3 79.3 73.37 72.86 72.86 70.5 73.7 80.8
25/04/2022 00:21:14 62.16 69.18 70.14 64.9 70.3 79.3 69.64 72.29 72.86 70.5 73.7 80.8
25/04/2022 00:21:15 66.13 66.65 70.14 64.9 70.3 79.3 71.26 71.26 72.86 70.4 73.7 80.8
25/04/2022 00:21:16 68.99 68.69 70.14 64.6 70.3 79.3 73.16 72.65 72.86 70.2 73.7 80.8
25/04/2022 00:21:17 64.47 67.94 70.14 64.6 70.3 79.3 70.51 72.32 72.86 70.2 73.7 80.8
25/04/2022 00:21:18 66.08 66.37 70.14 64.5 70.3 79.3 70.66 71.23 72.86 70.2 73.7 80.8
25/04/2022 00:21:19 63.01 66.19 70.14 64.5 70.3 79.3 69.71 70.9 72.86 70.2 73.6 80.8
25/04/2022 00:21:20 62.53 64.49 70.14 64.5 70.3 79.3 69.38 70.27 72.86 70.2 73.6 80.8
25/04/2022 00:21:21 62.78 63.4 70.14 64.4 70.3 79.3 69.86 69.87 72.86 70.2 73.6 80.8
25/04/2022 00:21:22 71.4 69.47 70.14 64.4 70.3 79.3 73.76 72.7 72.86 70.2 73.6 80.8
25/04/2022 00:21:23 62.76 68.99 70.14 64.4 70.3 79.3 69.68 72.54 72.86 70.2 73.6 80.8
25/04/2022 00:21:24 63.76 66.21 70.14 64.3 70.3 79.3 70.23 70.97 72.86 70.1 73.6 80.8
25/04/2022 00:21:25 66.66 66.22 70.14 64.3 70.3 79.3 70.65 70.88 72.86 70.1 73.6 80.8
25/04/2022 00:21:26 62.64 65.91 70.14 64.3 70.3 79.3 69.73 70.59 72.86 70.1 73.6 80.8
25/04/2022 00:21:27 62.44 64.15 70.14 64.3 70.3 79.3 69.87 70.1 72.86 70.1 73.6 80.8
25/04/2022 00:21:28 62.49 63.12 70.14 64.2 70.3 79.3 70.12 70.16 72.86 70.1 73.6 80.8
25/04/2022 00:21:29 63.24 63.14 70.14 64.2 70.3 79.3 69.86 70.13 72.86 70.1 73.6 80.8
25/04/2022 00:21:30 62.77 63.17 70.14 64.2 70.3 79.3 69.79 70.02 72.86 70.1 73.6 80.8
25/04/2022 00:21:31 62.84 63.2 70.14 64.1 70.3 79.3 70.73 70.6 72.86 70.1 73.6 80.8
25/04/2022 00:21:32 62.56 62.77 70.14 64.1 70.3 79.3 69.94 70.38 72.86 70.1 73.6 80.8
25/04/2022 00:21:33 62.89 62.84 70.14 64.1 70.3 79.3 70.22 70.24 72.86 70.1 73.6 80.8
25/04/2022 00:21:34 62.63 62.88 70.14 64 70.3 79.3 69.96 70.25 72.86 70.1 73.6 80.8
25/04/2022 00:21:35 62.23 62.69 70.14 64 70.3 79.3 69.9 70.12 72.86 70 73.6 80.8
25/04/2022 00:21:36 63.24 63.12 70.14 64 70.3 79.3 69.87 70.13 72.86 70 73.6 80.8
25/04/2022 00:21:37 62.12 62.91 70.14 63.9 70.3 79.3 69.54 69.92 72.86 70 73.6 80.8
25/04/2022 00:21:38 62.98 63.01 70.14 63.9 70.3 79.3 70.18 70.19 72.86 70 73.6 80.8
25/04/2022 00:21:39 65.04 64.62 70.14 63.9 70.3 79.3 75.45 74.53 74.53 70 73.6 80.8
25/04/2022 00:21:40 66.62 66.49 70.14 63.9 70.3 79.3 72.76 74.94 74.94 70.1 73.6 80.8
25/04/2022 00:21:41 66.36 66.96 70.14 63.9 70.3 79.3 71.31 73.34 74.94 70.1 73.6 80.8
25/04/2022 00:21:42 72.3 71.93 71.93 63.9 70.3 79.3 73.35 73.95 74.94 69.9 73.6 80.8
25/04/2022 00:21:43 62.8 69.76 71.93 63.9 70.3 79.1 69.9 72.42 74.94 69.9 73.6 80.7
25/04/2022 00:21:44 62.49 66.76 71.93 63.9 70.3 79.1 72.2 72.25 74.94 69.9 73.6 80.7
25/04/2022 00:21:45 67.59 67.21 71.93 63.8 70.3 79.1 73.62 73.46 74.94 69.9 73.6 80.7
25/04/2022 00:21:46 63.52 66.63 71.93 63.8 70.3 79.1 76.38 76.56 76.56 70 73.6 80.7
25/04/2022 00:21:47 64.97 65.63 71.93 63.8 70.3 79.1 71.38 74.54 76.56 70 73.6 80.7
25/04/2022 00:21:48 62.44 64.61 71.93 63.8 70.3 79.1 69.3 72.71 76.56 70 73.6 80.7
25/04/2022 00:21:49 62.57 63.45 71.93 63.8 70.3 79.1 70.41 70.97 76.56 70 73.6 80.7
25/04/2022 00:21:50 62.58 62.93 71.93 63.7 70.3 79.1 70.52 70.75 76.56 70 73.6 80.7
25/04/2022 00:21:51 74.08 73.16 73.16 63.8 70.3 79.1 74.48 73.85 76.56 70 73.6 80.7
25/04/2022 00:21:52 64.83 73.15 73.16 63.7 70.3 79.1 70.1 73.85 76.56 70 73.6 80.7
25/04/2022 00:21:53 62.44 69.72 73.16 63.7 70.3 79.1 69.63 71.85 76.56 70 73.6 80.7
25/04/2022 00:21:54 62.43 66.65 73.16 63.7 70.3 79.1 69.25 70.55 76.56 70 73.6 80.7
25/04/2022 00:21:55 62.78 64.49 73.16 63.7 70.3 79.1 71.16 70.93 76.56 70 73.6 80.7
25/04/2022 00:21:56 62.52 63.51 73.16 63.7 70.3 79.1 69.87 70.91 76.56 70 73.6 80.7
25/04/2022 00:21:57 63.24 63.22 73.16 63.7 70.3 79.1 69.65 70.26 76.56 70 73.6 80.7
25/04/2022 00:21:58 62.62 63.14 73.16 63.7 70.3 79.1 69.78 70 76.56 69.9 73.6 80.7
25/04/2022 00:21:59 62.34 62.74 73.16 63.7 70.3 79.1 69.1 69.81 76.56 69.9 73.6 80.7
25/04/2022 00:22:00 62.16 62.54 73.16 63.6 70.3 79.1 69.52 69.53 76.56 69.9 73.6 80.7
25/04/2022 00:22:01 62.32 62.32 73.16 63.6 70.3 79.1 69.41 69.5 76.56 69.9 73.6 80.7
25/04/2022 00:22:02 62.63 62.71 73.16 63.6 70.3 79.1 69.73 69.74 76.56 69.9 73.6 80.7
25/04/2022 00:22:03 63.96 63.64 73.16 63.7 70.3 79.1 70.28 70.13 76.56 69.9 73.6 80.7
25/04/2022 00:22:04 62.86 63.49 73.16 63.7 70.3 79.1 69.72 70.07 76.56 69.9 73.6 80.7
25/04/2022 00:22:05 62.32 62.97 73.16 63.7 70.3 79.1 69.6 69.81 76.56 69.9 73.6 80.7
25/04/2022 00:22:06 62.49 62.65 73.16 63.2 70.3 79.1 69.85 69.95 76.56 69.8 73.6 80.7
25/04/2022 00:22:07 62.3 62.56 73.16 63.2 70.3 79.1 69.66 69.81 76.56 69.8 73.6 80.7
25/04/2022 00:22:08 62.29 62.37 73.16 63.2 70.3 79 69.37 69.72 76.56 69.8 73.6 80.7
25/04/2022 00:22:09 63.24 63.1 73.16 63.2 70.3 79 69.66 69.67 76.56 69.8 73.6 80.7
25/04/2022 00:22:10 65.65 65.35 73.16 63.2 70.3 79 70.38 70.43 76.56 69.8 73.6 80.7
25/04/2022 00:22:11 62.39 64.81 73.16 63.2 70.3 79 69.37 70.09 76.56 69.8 73.6 80.7
25/04/2022 00:22:12 63.65 63.83 73.16 63.2 70.3 79 69.27 69.66 76.56 69.8 73.6 80.6
25/04/2022 00:22:13 62.61 63.68 73.16 63.2 70.3 79 69.7 69.65 76.56 69.8 73.6 80.6
25/04/2022 00:22:14 62.28 63.05 73.16 63.2 70.2 79 69.41 69.72 76.56 69.8 73.6 80.6
25/04/2022 00:22:15 62.07 62.57 73.16 63.2 70.2 79 69.49 69.69 76.56 69.8 73.6 80.6
25/04/2022 00:22:16 62.04 62.33 73.16 63.2 70.2 79 69.13 69.56 74.54 69.8 73.6 80.6
25/04/2022 00:22:17 63.26 63.08 73.16 63.2 70.2 79 70.06 69.85 73.85 69.8 73.6 80.6
25/04/2022 00:22:18 62.51 63.1 73.16 63.2 70.2 79 69.39 69.86 73.85 69.8 73.6 80.6
25/04/2022 00:22:19 62.53 62.86 73.16 63.2 70.2 79 69.68 69.68 73.85 69.8 73.6 80.6
25/04/2022 00:22:20 62.04 62.63 73.16 63.2 70.2 79 69.5 69.85 73.85 69.8 73.6 80.6
25/04/2022 00:22:21 62.53 62.56 73.15 63.2 70.2 79 69.22 69.5 73.85 69.8 73.6 80.6
25/04/2022 00:22:22 62.81 62.78 69.72 63.2 70.2 79 69.49 69.52 71.85 69.8 73.6 80.6
25/04/2022 00:22:23 62.01 62.66 66.65 63.2 70.2 79 69.38 69.59 70.93 69.8 73.6 80.6
25/04/2022 00:22:24 62.3 62.36 65.35 63.2 70.2 79 69.51 69.54 70.93 69.8 73.6 80.6
25/04/2022 00:22:25 62.41 62.42 65.35 63.2 70.2 79 69.58 69.64 70.91 69.8 73.6 80.6
25/04/2022 00:22:26 61.75 62.36 65.35 63.2 70.1 79 69.23 69.66 70.43 69.8 73.5 80.6
25/04/2022 00:22:27 62.4 62.26 65.35 63.2 70.1 79 69.02 69.29 70.43 69.8 73.5 80.6
25/04/2022 00:22:28 62.29 62.35 65.35 63.2 70.1 79 69.47 69.39 70.43 69.8 73.5 80.6
25/04/2022 00:22:29 61.45 62.35 65.35 63.2 70.1 79 68.54 69.38 70.43 69.8 73.5 80.6
25/04/2022 00:22:30 62.23 62.1 65.35 63.2 70.1 79 69.43 69.32 70.43 69.8 73.5 80.6
25/04/2022 00:22:31 61.7 62.07 65.35 63.2 70.1 79 68.91 69.2 70.43 69.8 73.5 80.6
25/04/2022 00:22:32 62.05 62 65.35 63.2 70.1 79 69.34 69.3 70.43 69.8 73.5 80.6
25/04/2022 00:22:33 62.02 62.16 65.35 63.2 70.1 79 69.29 69.44 70.43 69.8 73.5 80.6
25/04/2022 00:22:34 62.1 62.08 65.35 63.2 70.1 79 69.43 69.42 70.43 69.8 73.5 80.6
25/04/2022 00:22:35 62.16 62.23 65.35 63.2 70.1 79 68.96 69.34 70.43 69.8 73.5 80.6
25/04/2022 00:22:36 62.1 62.5 65.35 63.2 70.1 79 68.85 69.35 70.43 69.8 73.5 80.6
25/04/2022 00:22:37 62.35 62.29 65.35 63.2 70.1 79 69.84 69.57 70.43 69.8 73.5 80.6
25/04/2022 00:22:38 61.99 62.36 65.35 63.2 70.1 79 69.16 69.67 70.43 69.8 73.5 80.6
25/04/2022 00:22:39 62.33 62.3 65.35 63.2 70.1 79 69.29 69.42 70.43 69.8 73.5 80.6
25/04/2022 00:22:40 62.69 62.51 64.81 63.2 70.1 79 69.65 69.57 70.09 69.8 73.5 80.6
25/04/2022 00:22:41 61.76 62.5 63.83 63.2 70.1 79 69.01 69.55 69.86 69.8 73.5 80.6
25/04/2022 00:22:42 61.89 62.08 63.68 63.2 70.1 79 68.98 69.38 69.86 69.8 73.5 80.6
25/04/2022 00:22:43 62.2 62.24 63.1 63.2 70.1 79 69.53 69.42 69.86 69.8 73.5 80.6
25/04/2022 00:22:44 62.27 62.28 63.1 63.2 70.1 79 69.27 69.43 69.86 69.8 73.5 80.6
25/04/2022 00:22:45 62.13 62.26 63.1 63.2 70.1 79 69.54 69.59 69.86 69.8 73.5 80.6
25/04/2022 00:22:46 61.78 62.13 63.1 63.2 70.1 79 68.9 69.4 69.86 69.8 73.5 80.6
25/04/2022 00:22:47 85.6 84.23 84.23 65.2 70.3 79 91.83 90.01 90.01 71.7 73.8 80.6
25/04/2022 00:22:48 83.35 85.86 85.86 66 70.4 79 83.08 89.98 90.01 71.9 73.9 80.6
25/04/2022 00:22:49 69.24 82.6 85.86 66 70.4 79 71.08 86.56 90.01 71.9 73.9 80.6
25/04/2022 00:22:50 67.64 78.69 85.86 66.1 70.4 79 70.25 82.52 90.01 71.9 73.9 80.6
25/04/2022 00:22:51 64.94 74.97 85.86 66.1 70.4 79 69.29 78.68 90.01 71.9 73.9 80.6
25/04/2022 00:22:52 65.76 71.4 85.86 66.1 70.4 79 70.06 75.18 90.01 71.9 73.9 80.6
25/04/2022 00:22:53 67.05 68.69 85.86 66.1 70.4 79 71.11 72.71 90.01 71.9 73.9 80.6
25/04/2022 00:22:54 66.95 67.78 85.86 66.1 70.4 79 70.54 71.81 90.01 71.9 73.9 80.6
25/04/2022 00:22:55 67.53 67.67 85.86 66.1 70.4 79 70.14 71.06 90.01 71.9 73.9 80.6
25/04/2022 00:22:56 67.36 67.88 85.86 66.1 70.4 79 70.29 70.65 90.01 71.9 73.9 80.6
25/04/2022 00:22:57 66.47 67.33 85.86 66.1 70.4 79 69.92 70.38 90.01 71.9 73.9 80.6
25/04/2022 00:22:58 66.32 66.81 85.86 66.1 70.4 79 70.13 70.2 90.01 71.9 73.9 80.6
25/04/2022 00:22:59 66.44 66.6 85.86 66.1 70.4 79 70.15 70.19 90.01 71.9 73.9 80.6
25/04/2022 00:23:00 66.08 66.55 85.86 66.2 70.4 79 70.34 70.37 90.01 71.9 73.9 80.6
25/04/2022 00:23:01 65.99 66.31 85.86 66.2 70.4 79 70.09 70.32 90.01 71.9 73.9 80.6
25/04/2022 00:23:02 66.64 66.83 85.86 66.2 70.4 79 70.31 70.45 90.01 71.9 73.9 80.6
25/04/2022 00:23:03 67.28 67.21 85.86 66.2 70.4 79 70.33 70.5 90.01 71.9 73.9 80.6
25/04/2022 00:23:04 66.81 67.1 85.86 66.2 70.4 79 70.5 70.55 90.01 71.9 73.9 80.6
25/04/2022 00:23:05 66.42 67.13 85.86 66.2 70.4 79 70.36 70.54 90.01 71.9 73.9 80.6
25/04/2022 00:23:06 65.55 66.63 85.86 66.2 70.4 79 70.76 70.67 90.01 71.9 73.9 80.6
25/04/2022 00:23:07 66.11 66.15 85.86 66.2 70.4 79 71.76 71.38 90.01 71.9 73.9 80.6
25/04/2022 00:23:08 67.69 67.21 85.86 66.2 70.4 79 72.09 71.91 90.01 71.9 73.9 80.6
25/04/2022 00:23:09 66.02 67.12 85.86 66.2 70.4 79 71.64 71.79 90.01 71.9 73.9 80.6
25/04/2022 00:23:10 66.3 66.54 85.86 66.3 70.4 79 71.94 71.92 90.01 71.9 73.9 80.6
25/04/2022 00:23:11 66.32 66.53 85.86 66.3 70.4 79 71.45 71.96 90.01 71.9 73.9 80.6
25/04/2022 00:23:12 66.74 66.72 85.86 66.3 70.4 79 71.37 71.75 90.01 71.9 73.9 80.6
25/04/2022 00:23:13 66.33 66.75 85.86 66.3 70.4 79 70.83 71.41 90.01 71.9 73.9 80.6
25/04/2022 00:23:14 67.07 67.04 85.86 66.3 70.4 79 70.48 71.14 90.01 71.9 73.9 80.6
25/04/2022 00:23:15 65.67 66.95 85.86 66.3 70.4 79 70.46 70.86 90.01 71.9 73.9 80.6
25/04/2022 00:23:16 67.08 66.82 85.86 66.3 70.4 79 70.56 70.62 90.01 71.9 73.9 80.6
25/04/2022 00:23:17 66.58 66.97 85.86 66.3 70.4 79 70.6 70.77 89.98 72 73.9 80.6
25/04/2022 00:23:18 66.86 66.84 82.6 66.3 70.4 79 70.47 70.61 86.56 72 73.9 80.6
25/04/2022 00:23:19 67.01 67.1 78.69 66.3 70.4 79 70.69 70.78 82.52 72 73.9 80.6
25/04/2022 00:23:20 67.13 67.27 74.97 66.4 70.4 79 70.45 70.65 78.68 72 73.9 80.6
25/04/2022 00:23:21 67.21 67.41 71.4 66.4 70.4 79 71.02 70.89 75.18 72 73.9 80.6
25/04/2022 00:23:22 66.67 67.07 68.69 66.4 70.4 79 70.51 70.84 72.71 72 73.9 80.6
25/04/2022 00:23:23 66.53 66.95 67.88 66.4 70.4 79 70.8 70.87 71.96 72 73.9 80.6
25/04/2022 00:23:24 66.55 66.8 67.88 66.4 70.4 79 70.77 70.84 71.96 72 73.9 80.6
25/04/2022 00:23:25 66.3 66.62 67.88 66.4 70.4 79 70.48 70.84 71.96 72 73.9 80.6
25/04/2022 00:23:26 67.34 67.12 67.41 66.4 70.4 79 70.96 70.92 71.96 72 73.9 80.6
25/04/2022 00:23:27 66.23 67.07 67.41 66.4 70.4 79 70.57 71.01 71.96 72 73.9 80.6
25/04/2022 00:23:28 66.69 66.78 67.41 66.4 70.4 79 70.57 70.69 71.96 72 73.9 80.6
25/04/2022 00:23:29 66.71 66.85 67.41 66.4 70.4 79 70.54 70.67 71.96 72 73.9 80.6
25/04/2022 00:23:30 66.62 66.83 67.41 66.5 70.4 79 71.14 70.99 71.96 72 73.9 80.6
25/04/2022 00:23:31 67.44 67.32 67.41 66.5 70.4 79 70.78 71.17 71.96 72 73.9 80.6
25/04/2022 00:23:32 66.97 67.14 67.41 66.5 70.4 79 72.07 71.78 71.96 72 73.9 80.6
25/04/2022 00:23:33 68.44 68.41 68.41 66.5 70.4 79 73.03 73.14 73.14 72 73.9 80.6
25/04/2022 00:23:34 68.53 68.88 68.88 66.5 70.4 79 73.63 73.88 73.88 72 73.9 80.6
25/04/2022 00:23:35 67.36 68.62 68.88 66.5 70.4 79 70.99 73.74 73.88 72 73.9 80.6
25/04/2022 00:23:36 67.71 68.74 68.88 66.5 70.4 79 73.89 74.38 74.38 72 73.9 80.6
25/04/2022 00:23:37 66.44 67.65 68.88 66.6 70.4 79 70.26 72.7 74.38 72 73.9 80.6
25/04/2022 00:23:38 66.9 67.24 68.88 66.6 70.4 79 70.93 71.44 74.38 72.1 73.9 80.6
25/04/2022 00:23:39 71.18 70.78 70.78 66.6 70.4 79 72.74 72.6 74.38 72.1 73.9 80.6
25/04/2022 00:23:40 72.07 72.72 72.72 66.6 70.4 79 74.23 74.41 74.41 72.1 73.9 80.6
25/04/2022 00:23:41 70.13 71.52 72.72 66.7 70.4 79 72.78 73.47 74.41 72.1 73.9 80.6
25/04/2022 00:23:42 63.34 70.06 72.72 66.7 70.4 79 70.76 72.83 74.41 72.1 73.9 80.6
25/04/2022 00:23:43 62.23 67.15 72.72 66.7 70.4 79 69.14 71.7 74.41 72.1 73.9 80.6
25/04/2022 00:23:44 63.62 64.8 72.72 66.7 70.4 79 69.17 70.31 74.41 72.1 73.9 80.6
25/04/2022 00:23:45 63.18 63.93 72.72 66.7 70.4 79 69.51 69.79 74.41 72.1 73.9 80.6
25/04/2022 00:23:46 68.75 67.84 72.72 66.7 70.4 79 71.51 71.05 74.41 72.1 73.9 80.6
25/04/2022 00:23:47 63.86 67.24 72.72 66.7 70.4 79 70.37 71.13 74.41 72.1 73.9 80.6
25/04/2022 00:23:48 77.7 76.97 76.97 66.9 70.4 79 78.37 77.62 77.62 72.2 73.9 80.6
25/04/2022 00:23:49 68.69 76.34 76.97 66.9 70.4 79 71.95 77.17 77.62 72.2 73.9 80.6
25/04/2022 00:23:50 63.31 73.37 76.97 66.9 70.4 79 71.28 74.82 77.62 72.2 73.9 80.6
25/04/2022 00:23:51 82.27 81.73 81.73 67.4 70.5 79 83.21 82.69 82.69 72.3 73.9 80.6
25/04/2022 00:23:52 62.47 79.56 81.73 67.4 70.5 79 69.39 80.65 82.69 72.3 73.9 80.6
25/04/2022 00:23:53 62.33 75.45 81.73 67.4 70.5 79 69.57 76.91 82.69 72.3 73.9 80.6
25/04/2022 00:23:54 63.08 71.54 81.73 67.4 70.5 79 69.45 73.82 82.69 72.3 73.9 80.6
25/04/2022 00:23:55 68.61 68.94 81.73 67.4 70.5 79 73.02 73.02 82.69 72.3 73.9 80.6
25/04/2022 00:23:56 65.46 68.85 81.73 67.4 70.5 79 69.86 72.97 82.69 72.3 73.9 80.6
25/04/2022 00:23:57 62.84 66.91 81.73 67.4 70.5 79 69.6 71.24 82.69 72.3 73.9 80.6
25/04/2022 00:23:58 63.49 64.76 81.73 67.4 70.5 79 69.48 70.31 82.69 72.3 73.9 80.6
25/04/2022 00:23:59 65.33 65.05 81.73 67.4 70.5 79 70.45 70.33 82.69 72.3 73.9 80.6
25/04/2022 00:24:00 63.97 64.84 81.73 67.4 70.5 79 69.53 70.24 82.69 72.3 73.9 80.6
25/04/2022 00:24:01 62.53 64.26 81.73 67.4 70.5 79 69.7 70.03 82.69 72.3 73.9 80.6
25/04/2022 00:24:02 61.61 63.25 81.73 67.4 70.5 79 68.83 69.69 82.69 72.3 73.9 80.6
25/04/2022 00:24:03 62.18 62.29 81.73 67.4 70.5 79 69.34 69.33 82.69 72.3 73.9 80.6
25/04/2022 00:24:04 61.9 62.21 81.73 67.4 70.5 79 69.23 69.32 82.69 72.3 73.9 80.6
25/04/2022 00:24:05 62.26 62.35 81.73 67.4 70.5 79 69.33 69.61 82.69 72.3 73.9 80.6
25/04/2022 00:24:06 61.9 62.11 81.73 67.4 70.5 79 69.41 69.41 82.69 72.3 73.9 80.6
25/04/2022 00:24:07 62.41 62.3 81.73 67.4 70.5 79 69.41 69.48 82.69 72.3 73.9 80.6
25/04/2022 00:24:08 62.16 62.35 81.73 67.4 70.5 79 69.62 69.67 82.69 72.3 73.9 80.6
25/04/2022 00:24:09 61.86 62.18 81.73 67.4 70.5 79 69.11 69.51 82.69 72.3 73.9 80.6
25/04/2022 00:24:10 61.92 62.12 81.73 67.4 70.5 79 69.07 69.41 82.69 72.3 73.9 80.6
25/04/2022 00:24:11 62.53 62.39 81.73 67.4 70.5 79 69.73 69.68 82.69 72.3 73.9 80.6
25/04/2022 00:24:12 63.24 63.08 81.73 67.4 70.5 79 70.64 70.41 82.69 72.3 73.9 80.6
25/04/2022 00:24:13 62.24 62.94 81.73 67.4 70.5 79 69.54 70.31 82.69 72.3 73.9 80.6
25/04/2022 00:24:14 68.22 67.38 81.73 67.4 70.5 79 71.42 71.15 82.69 72.4 73.9 80.6
25/04/2022 00:24:15 61.77 66.36 81.73 67.4 70.5 79 69.04 70.73 82.69 72.4 73.9 80.6
25/04/2022 00:24:16 62.02 64.06 81.73 67.4 70.5 79 69.13 69.71 82.69 72.3 73.9 80.6
25/04/2022 00:24:17 69.29 69.04 81.73 67.4 70.5 79 76.13 75.77 82.69 72.4 73.9 80.6
25/04/2022 00:24:18 67.39 70 81.73 67.4 70.5 79 71.78 76.01 82.69 72.4 73.9 80.6
25/04/2022 00:24:19 62.23 67.45 81.73 67.4 70.5 79 69.17 73.44 82.69 72.4 73.9 80.6
25/04/2022 00:24:20 62.1 65 81.73 67.4 70.5 79 69.49 71.36 82.69 72.4 73.9 80.6
25/04/2022 00:24:21 62.79 63.41 79.56 67.4 70.5 79 69.79 70.26 80.65 72.4 73.9 80.6
25/04/2022 00:24:22 61.94 63.08 75.45 67.4 70.5 79 68.94 69.99 76.91 72.4 73.9 80.6
25/04/2022 00:24:23 62.35 62.45 71.54 67.4 70.5 79 69.76 69.69 76.01 72.4 73.9 80.6
25/04/2022 00:24:24 62.18 62.42 70 67.4 70.5 79 69.02 69.64 76.01 72.4 73.9 80.6
25/04/2022 00:24:25 62.49 62.49 70 67.4 70.5 79 69.47 69.58 76.01 72.4 73.9 80.6
25/04/2022 00:24:26 62.17 62.47 70 67.4 70.5 79 69.1 69.4 76.01 72.4 73.9 80.6
25/04/2022 00:24:27 62.29 62.54 70 67.4 70.5 79 69.03 69.49 76.01 72.4 73.9 80.6
25/04/2022 00:24:28 62.22 62.28 70 67.4 70.5 79 69.37 69.33 76.01 72.4 73.9 80.6
25/04/2022 00:24:29 61.78 62.29 70 67.4 70.5 79 68.57 69.29 76.01 72.4 73.9 80.6
25/04/2022 00:24:30 62.13 62.19 70 67.4 70.5 79 69.16 69.11 76.01 72.4 73.9 80.6
25/04/2022 00:24:31 62.43 62.32 70 67.4 70.5 79 69.44 69.36 76.01 72.4 73.9 80.6
25/04/2022 00:24:32 61.93 62.31 70 67.4 70.5 79 69.09 69.3 76.01 72.4 73.9 80.6
25/04/2022 00:24:33 62.45 62.38 70 67.4 70.5 79 69.29 69.34 76.01 72.4 73.9 80.6
25/04/2022 00:24:34 65.64 65.42 70 67.4 70.5 79 70.98 70.78 76.01 72.4 73.9 80.6
25/04/2022 00:24:35 73.83 72.56 72.56 67.5 70.5 79 75.26 74.52 76.01 72.4 73.9 80.6
25/04/2022 00:24:36 62.38 71.37 72.56 67.5 70.5 79 69.44 73.46 76.01 72.4 73.9 80.6
25/04/2022 00:24:37 62.15 67.95 72.56 67.5 70.5 79 68.94 71.41 76.01 72.4 73.9 80.6
25/04/2022 00:24:38 62.34 65.25 72.56 67.5 70.5 79 69.48 70.04 76.01 72.4 73.9 80.6
25/04/2022 00:24:39 62.58 63.68 72.56 67.5 70.5 79 69.52 69.79 76.01 72.4 73.9 80.6
25/04/2022 00:24:40 62.51 63.03 72.56 67.5 70.5 79 69.51 69.67 76.01 72.4 73.9 80.6
25/04/2022 00:24:41 62.87 63.07 72.56 67.5 70.5 79 69.56 69.68 76.01 72.4 73.9 80.6
25/04/2022 00:24:42 63.32 63.33 72.56 67.5 70.5 79 69.35 69.62 76.01 72.4 73.9 80.6
25/04/2022 00:24:43 63.11 63.41 72.56 67.5 70.5 79 69.97 70.02 76.01 72.4 73.9 80.6
25/04/2022 00:24:44 62.17 63.14 72.56 67.5 70.5 79 69.21 69.76 76.01 72.4 73.9 80.6
25/04/2022 00:24:45 63.22 63.17 72.56 67.5 70.5 79 69.97 69.86 76.01 72.4 73.9 80.6
25/04/2022 00:24:46 65.74 65.08 72.56 67.5 70.5 79 70.12 70.1 76.01 72.4 73.9 80.6
25/04/2022 00:24:47 62.8 64.66 72.56 67.5 70.4 79 69.25 70 76.01 72.4 73.9 80.6
25/04/2022 00:24:48 66.55 66.58 72.56 67.5 70.4 79 70.63 70.75 74.52 72.4 73.8 80.6
25/04/2022 00:24:49 62.33 64.89 72.56 67.5 70.2 79 69.39 69.96 74.52 72.4 73.8 80.6
25/04/2022 00:24:50 62.03 63.49 72.56 67.5 70.2 79 68.89 69.6 74.52 72.4 73.8 80.6
25/04/2022 00:24:51 61.64 62.64 72.56 67.5 70.2 79 68.93 69.31 74.52 72.4 73.8 80.6
25/04/2022 00:24:52 68.54 67.95 72.56 67.5 70.2 79 70.79 70.42 74.52 72.4 73.8 80.6
25/04/2022 00:24:53 62.34 66.62 72.56 67.5 70.2 79 69.49 70.16 74.52 72.4 73.8 80.6
25/04/2022 00:24:54 62.71 64.47 72.56 67.5 70.2 79 70.16 70.18 74.52 72.4 73.8 80.6
25/04/2022 00:24:55 62.24 63.45 72.56 67.5 70.2 79 69.26 70.09 74.52 72.4 73.8 80.6
25/04/2022 00:24:56 63.17 63.27 72.56 67.5 70.2 79 70.02 70.07 74.52 72.4 73.8 80.6
25/04/2022 00:24:57 62.65 63 72.56 67.5 70.2 79 69.63 69.88 74.52 72.4 73.7 80.6
25/04/2022 00:24:58 65.4 64.92 72.56 67.5 70.2 79 71.57 71.32 74.52 72.4 73.7 80.6
25/04/2022 00:24:59 72.74 71.82 72.56 67.6 70.2 79 81.43 80.31 80.31 72.5 73.8 80.6
25/04/2022 00:25:00 62.25 69.7 72.56 67.6 70.2 79 69.52 78.08 80.31 72.5 73.8 80.6
25/04/2022 00:25:01 65.15 67.06 72.56 67.6 70.2 79 70.17 74.72 80.31 72.5 73.8 80.6
25/04/2022 00:25:02 61.94 65.4 72.56 67.6 70.2 79 69.11 72.38 80.31 72.5 73.8 80.6
25/04/2022 00:25:03 62.2 63.56 72.56 67.6 70.2 79 69.17 70.62 80.31 72.5 73.7 80.6
25/04/2022 00:25:04 62.09 62.83 72.56 67.6 70.2 79 69.39 69.84 80.31 72.5 73.7 80.6
25/04/2022 00:25:05 62.23 62.43 71.82 67.6 70.2 79 69.29 69.55 80.31 72.5 73.7 80.6
25/04/2022 00:25:06 62.53 62.47 71.82 67.6 70.2 79 69.35 69.55 80.31 72.5 73.7 80.6
25/04/2022 00:25:07 61.8 62.43 71.82 67.6 70.1 79 69.15 69.41 80.31 72.5 73.7 80.6
25/04/2022 00:25:08 62.17 62.13 71.82 67.6 70.1 79 68.82 69.26 80.31 72.5 73.7 80.6
25/04/2022 00:25:09 61.98 62.19 71.82 67.6 70.1 79 68.95 69.13 80.31 72.5 73.7 80.6
25/04/2022 00:25:10 63.98 63.25 71.82 67.6 70.1 79 69.89 69.64 80.31 72.5 73.7 80.6
25/04/2022 00:25:11 63.7 63.55 71.82 67.6 70.1 79 69.51 69.57 80.31 72.5 73.7 80.6
25/04/2022 00:25:12 63.05 63.61 71.82 67.6 70.1 79 69.29 69.72 80.31 72.5 73.7 80.6
25/04/2022 00:25:13 62.52 63.14 71.82 67.6 70.1 79 69.62 69.62 80.31 72.5 73.7 80.6
25/04/2022 00:25:14 62.18 62.72 71.82 67.6 70.1 79 69.37 69.52 80.31 72.5 73.7 80.6
25/04/2022 00:25:15 62.06 62.46 71.82 67.6 70.1 79 69.35 69.5 80.31 72.5 73.7 80.6
25/04/2022 00:25:16 62.03 62.29 71.82 67.6 70.1 79 69.05 69.43 80.31 72.5 73.7 80.6
25/04/2022 00:25:17 62.37 62.3 71.82 67.6 70.1 79 69.93 69.74 80.31 72.5 73.7 80.6
25/04/2022 00:25:18 62.81 62.74 71.82 67.6 70.1 79 69.53 69.72 80.31 72.5 73.7 80.6
25/04/2022 00:25:19 64.13 64.03 71.82 67.6 70.1 79 71.08 70.99 80.31 72.5 73.7 80.6
25/04/2022 00:25:20 74.26 73.3 73.3 67.6 70.1 79 75.41 74.6 80.31 72.5 73.7 80.6
25/04/2022 00:25:21 73.64 74.8 74.8 67.7 70.1 79 75.83 75.96 80.31 72.5 73.7 80.6
25/04/2022 00:25:22 73.23 74.74 74.8 67.7 70.1 79 74.12 75.99 80.31 72.6 73.7 80.6
25/04/2022 00:25:23 75.35 75.21 75.21 67.8 70.1 79 84.49 83.39 83.39 72.8 73.8 80.6
25/04/2022 00:25:24 88.08 87.66 87.66 69.1 70.4 79 90.37 89.66 89.66 73.5 74 80.6
25/04/2022 00:25:25 81.87 88.11 88.11 69.4 70.5 79 82.49 89.91 89.91 73.6 74 80.6
25/04/2022 00:25:26 70.9 84.48 88.11 69.4 70.5 79 72.86 86.23 89.91 73.6 74 80.6
25/04/2022 00:25:27 64.11 80.54 88.11 69.4 70.5 79 69.26 82.3 89.91 73.6 74 80.6
25/04/2022 00:25:28 74.28 76.47 88.11 69.4 70.5 79 76.56 78.4 89.91 73.7 74 80.6
25/04/2022 00:25:29 73.48 76.08 88.11 69.5 70.5 79 78.04 78.68 89.91 73.7 74 80.6
25/04/2022 00:25:30 65.64 74.37 88.11 69.5 70.5 79 71.36 77.9 89.91 73.7 74 80.6
25/04/2022 00:25:31 69.16 70.96 88.11 69.5 70.5 79 71.62 74.9 89.91 73.7 74 80.6
25/04/2022 00:25:32 65.22 70.27 88.11 69.5 70.5 79 69.99 73.35 89.91 73.7 74 80.6
25/04/2022 00:25:33 72.83 72.19 88.11 69.5 70.5 79 76.61 75.86 89.91 73.7 74 80.6
25/04/2022 00:25:34 73.25 74.5 88.11 69.5 70.5 79 75.46 76.98 89.91 73.7 74 80.6
25/04/2022 00:25:35 65.21 71.99 88.11 69.5 70.5 79 70.1 75.02 89.91 73.7 74 80.6
25/04/2022 00:25:36 69.91 70.38 88.11 69.6 70.5 79 72.96 73.49 89.91 73.7 74 80.6
25/04/2022 00:25:37 67.51 69.43 88.11 69.6 70.5 79 70.76 72.65 89.91 73.7 74 80.6
25/04/2022 00:25:38 65.71 68.57 88.11 69.6 70.5 79 69.98 71.62 89.91 73.7 74 80.6
25/04/2022 00:25:39 70.21 69.83 88.11 69.6 70.5 79 73.04 72.73 89.91 73.8 74 80.6
25/04/2022 00:25:40 68.55 70.04 88.11 69.6 70.5 79 73.04 73.66 89.91 73.8 74 80.6
25/04/2022 00:25:41 72.6 72.06 88.11 69.6 70.5 79 73.91 73.76 89.91 73.8 74 80.6
25/04/2022 00:25:42 69.02 71.79 88.11 69.6 70.5 79 73.24 74.2 89.91 73.8 74 80.6
25/04/2022 00:25:43 68.4 70.12 88.11 69.6 70.5 79 72.25 73.22 89.91 73.8 74 80.6
25/04/2022 00:25:44 73.32 72.77 88.11 69.7 70.5 79 75.51 75.14 89.91 73.8 74 80.6
25/04/2022 00:25:45 70.52 72.38 88.11 69.7 70.5 79 73 74.78 89.91 73.8 74 80.6
25/04/2022 00:25:46 69.5 71.76 88.11 69.7 70.6 79 72.33 73.89 89.91 73.8 74 80.6
25/04/2022 00:25:47 71.5 71.17 88.11 69.7 70.6 79 73.37 73.32 89.91 73.8 74 80.6
25/04/2022 00:25:48 68.69 70.92 88.11 69.7 70.6 79 71.92 73.11 89.91 73.8 74 80.6
25/04/2022 00:25:49 70.03 69.91 88.11 69.7 70.6 79 72.15 72.51 89.91 73.8 74 80.6
25/04/2022 00:25:50 70.8 70.64 88.11 69.7 70.6 79 72.51 72.49 89.91 73.8 74 80.6
25/04/2022 00:25:51 69.76 70.59 88.11 69.8 70.6 79 72 72.43 89.91 73.8 74 80.6
25/04/2022 00:25:52 70.71 70.67 88.11 69.8 70.6 79 72.93 72.91 89.91 73.8 74 80.6
25/04/2022 00:25:53 70.01 70.61 88.11 69.8 70.6 79 72.64 73.05 89.91 73.8 74 80.6
25/04/2022 00:25:54 70.17 70.56 88.11 69.8 70.6 79 72.14 72.64 89.91 73.9 74 80.6
25/04/2022 00:25:55 70.16 70.39 84.48 69.8 70.6 79 73.55 73.29 86.23 73.9 74 80.6
25/04/2022 00:25:56 70.13 70.41 80.54 69.8 70.6 79 72.67 73.45 82.3 73.9 74 80.6
25/04/2022 00:25:57 70.59 70.44 76.47 69.8 70.6 79 72.45 72.88 78.68 73.9 74 80.6
25/04/2022 00:25:58 72.05 71.73 76.08 69.9 70.5 79 73.55 73.35 78.68 73.9 74 80.6
25/04/2022 00:25:59 72.68 72.56 74.5 69.9 70.2 79 73.99 73.9 77.9 73.9 73.8 80.6
25/04/2022 00:26:00 71.22 72.28 74.5 69.9 70.1 79 73.07 73.84 76.98 73.9 73.6 80.6
25/04/2022 00:26:01 69.67 71.56 74.5 69.9 70.1 79 72.3 73.24 76.98 73.9 73.6 80.6
25/04/2022 00:26:02 70.04 70.49 74.5 69.9 70.1 79 72.65 72.77 76.98 73.9 73.6 80.6
25/04/2022 00:26:03 73.8 72.93 74.5 70 70.1 79 74.74 74.14 76.98 73.9 73.6 80.6
25/04/2022 00:26:04 71.56 72.93 72.93 70 70.1 79 73.74 74.14 75.14 73.9 73.6 80.6
25/04/2022 00:26:05 72.21 72.63 72.93 70 70.1 79 73.49 74.04 75.14 73.9 73.6 80.6
25/04/2022 00:26:06 71.84 72.71 72.93 70 70.1 79 73.57 74.11 75.14 73.9 73.6 80.6
25/04/2022 00:26:07 70.2 71.99 72.93 70 70.1 79 72.35 73.62 75.14 73.9 73.6 80.6
25/04/2022 00:26:08 69.01 71 72.93 70 70.1 79 72.33 72.95 75.14 73.9 73.6 80.6
25/04/2022 00:26:09 70.93 71.03 72.93 70.1 70.1 79 72.7 72.99 75.14 74 73.6 80.6
25/04/2022 00:26:10 70.22 70.67 72.93 70.1 70.1 79 72.45 72.68 75.14 74 73.6 80.6
25/04/2022 00:26:11 68.43 70.29 72.93 70.1 70.1 79 71.18 72.4 75.14 74 73.6 80.6
25/04/2022 00:26:12 68.18 69.11 72.93 70.1 70.1 79 71.2 71.77 75.14 74 73.6 80.6
25/04/2022 00:26:13 68.33 68.72 72.93 70.1 70.1 79 71.76 71.7 75.14 74 73.6 80.6
25/04/2022 00:26:14 68.23 68.56 72.93 70.1 70.1 79 72.13 72.38 74.78 74 73.6 80.6
25/04/2022 00:26:15 68.14 68.5 72.93 70.1 70.1 79 72.9 72.98 74.14 74 73.6 80.6
25/04/2022 00:26:16 66.93 68.14 72.93 70.1 70.1 79 70.36 72.29 74.14 74 73.6 80.6
25/04/2022 00:26:17 68.81 68.24 72.93 70.1 70.1 79 71.42 71.43 74.14 74 73.6 80.6
25/04/2022 00:26:18 68.51 68.63 72.93 70.1 70.1 79 71.13 71.32 74.14 74 73.6 80.6
25/04/2022 00:26:19 69.28 69.44 72.93 70.1 70.1 79 71.7 71.63 74.14 74 73.7 80.6
25/04/2022 00:26:20 69.15 69.5 72.93 70.1 70.1 79 71.31 71.69 74.14 74 73.7 80.6
25/04/2022 00:26:21 67.56 68.92 72.93 70.1 70.1 79 70.89 71.37 74.14 74 73.7 80.6
25/04/2022 00:26:22 68.5 68.56 72.93 70.1 70.1 79 71.67 71.59 74.14 74 73.7 80.6
25/04/2022 00:26:23 69.03 69.15 72.93 70.1 70.1 79 72.9 72.44 74.14 74 73.7 80.6
25/04/2022 00:26:24 71.33 71.28 72.93 70.1 70.1 79 73.78 73.99 74.14 74 73.7 80.6
25/04/2022 00:26:25 68.11 70.03 72.93 70.1 70.1 79 71.47 72.92 74.14 74 73.7 80.6
25/04/2022 00:26:26 66.9 68.91 72.93 70.1 70.1 79 70.69 72.02 74.14 74 73.7 80.6
25/04/2022 00:26:27 69.1 69.18 72.93 70.1 70.1 79 72.95 72.93 74.14 74 73.7 80.6
25/04/2022 00:26:28 70.45 70.53 72.93 70.2 70.1 79 73.36 73.48 74.14 74 73.7 80.6
25/04/2022 00:26:29 63.49 70.13 72.93 70.2 70.1 79 69.54 73.22 74.14 74 73.7 80.6
25/04/2022 00:26:30 69.44 69.66 72.93 70.2 70.1 79 72.52 72.78 74.14 74 73.7 80.6
25/04/2022 00:26:31 64.62 68.97 72.93 70.2 70.1 79 69.79 72.22 74.14 74 73.7 80.6
25/04/2022 00:26:32 63.73 67.04 72.93 70.2 70.1 79 69.6 71.02 74.14 74 73.7 80.6
25/04/2022 00:26:33 69.18 68.28 72.93 70.2 70.1 79 71.62 71.22 74.14 74 73.7 80.6
25/04/2022 00:26:34 65.72 68.29 72.71 70.2 70.1 79 69.93 71.24 74.11 74 73.7 80.6
25/04/2022 00:26:35 63.2 66.79 72.71 70.2 70.1 79 68.85 70.45 74.11 74 73.7 80.6
25/04/2022 00:26:36 65.95 66.13 71.99 70.2 70.1 79 70.06 70.05 73.99 74 73.7 80.6
25/04/2022 00:26:37 83.96 83.11 83.11 70.5 70.3 79 83.74 82.94 82.94 74.1 73.7 80.6
25/04/2022 00:26:38 73.31 80.72 83.11 70.5 70.3 79 74.01 80.61 82.94 74.1 73.7 80.6
25/04/2022 00:26:39 73.31 78.12 83.11 70.6 70.3 79 74.4 78.3 82.94 74.1 73.7 80.6
25/04/2022 00:26:40 73.88 76.62 83.11 70.6 70.3 79 74.62 76.91 82.94 74.1 73.7 80.6
25/04/2022 00:26:41 65.73 73.44 83.11 70.6 70.3 79 70.31 74.28 82.94 74.1 73.7 80.6
25/04/2022 00:26:42 76.44 76.35 83.11 70.6 70.3 79 76.5 76.52 82.94 74.1 73.7 80.6
25/04/2022 00:26:43 62.56 74.13 83.11 70.6 70.3 79 69.06 74.67 82.94 74.1 73.7 80.6
25/04/2022 00:26:44 64.09 70.36 83.11 70.6 70.3 79 69.49 72.06 82.94 74.1 73.7 80.6
25/04/2022 00:26:45 62.4 67.58 83.11 70.6 70.3 79 69.15 70.68 82.94 74.1 73.7 80.6
25/04/2022 00:26:46 62.42 65.11 83.11 70.6 70.3 79 68.83 69.73 82.94 74.1 73.7 80.6
25/04/2022 00:26:47 62.35 63.69 83.11 70.6 70.3 79 68.91 69.24 82.94 74.1 73.7 80.6
25/04/2022 00:26:48 63.19 63.52 83.11 70.6 70.3 79 68.76 69.17 82.94 74.1 73.7 80.6
25/04/2022 00:26:49 63.67 63.53 83.11 70.6 70.3 79 69.69 69.47 82.94 74.1 73.7 80.6
25/04/2022 00:26:50 62.72 63.54 83.11 70.6 70.3 79 69.18 69.56 82.94 74.1 73.7 80.6
25/04/2022 00:26:51 62.66 62.97 83.11 70.6 70.3 79 69.21 69.33 82.94 74.1 73.7 80.6
25/04/2022 00:26:52 62.65 62.77 83.11 70.6 70.3 79 68.98 69.26 82.94 74.1 73.7 80.6
25/04/2022 00:26:53 72.49 71.84 83.11 70.6 70.3 79 78.06 77.05 82.94 74.1 73.7 80.6
25/04/2022 00:26:54 67.06 71.76 83.11 70.6 70.3 79 70.13 76.81 82.94 74.1 73.7 80.6
25/04/2022 00:26:55 72.34 72.72 83.11 70.6 70.3 79 73.74 74.73 82.94 74.1 73.7 80.6
25/04/2022 00:26:56 63.92 71.81 83.11 70.6 70.3 79 69.59 74 82.94 74.1 73.7 80.6
25/04/2022 00:26:57 69.62 70.09 83.11 70.6 70.3 79 72.99 73.14 82.94 74.1 73.7 80.6
25/04/2022 00:26:58 62.12 69.27 83.11 70.6 70.3 79 68.81 72.59 82.94 74.1 73.7 80.6
25/04/2022 00:26:59 63.12 66.23 83.11 70.6 70.3 79 68.97 70.64 82.94 74.1 73.7 80.6
25/04/2022 00:27:00 66.62 66.31 83.11 70.6 70.3 79 70.16 70.07 82.94 74.1 73.7 80.6
25/04/2022 00:27:01 62.74 65.51 83.11 70.6 70.2 79 68.79 69.89 82.94 74.1 73.6 80.6
25/04/2022 00:27:02 63.42 63.9 83.11 70.6 70 79 69.6 69.54 82.94 74.1 73.5 80.6
25/04/2022 00:27:03 65.34 64.95 83.11 70.6 70 79 69.91 69.79 82.94 74.1 73.5 80.6
25/04/2022 00:27:04 63.75 64.87 83.11 70.6 70 79 69.42 69.7 82.94 74.1 73.5 80.6
25/04/2022 00:27:05 63.1 64.39 83.11 70.6 70 79 69.11 69.63 82.94 74.1 73.5 80.6
25/04/2022 00:27:06 84.13 83.36 83.36 71 70.2 79 89.59 88.79 88.79 74.6 73.7 80.6
25/04/2022 00:27:07 80.79 82.16 83.36 71.1 70.2 79 87.4 88.37 88.79 74.9 73.8 80.6
25/04/2022 00:27:08 72.25 80.61 83.36 71.1 70.2 79 76.28 86.78 88.79 74.9 73.8 80.6
25/04/2022 00:27:09 70.26 77.16 83.36 71.1 70.2 79 71.3 83.04 88.79 74.9 73.8 80.6
25/04/2022 00:27:10 64.4 73.96 83.36 71.1 70.2 79 69.6 79.22 88.79 74.9 73.8 80.6
25/04/2022 00:27:11 64.04 70.44 83.36 71.1 70.2 79 69.18 75.69 88.79 74.9 73.8 80.6
25/04/2022 00:27:12 64.96 67.61 83.36 71.1 70.2 79 69.53 72.82 88.79 74.9 73.8 80.6
25/04/2022 00:27:13 66.03 66.74 83.36 71.1 70.2 79 70.58 71.03 88.79 74.9 73.8 80.6
25/04/2022 00:27:14 63.58 65.95 83.36 71.1 70.2 79 69.42 70.79 88.79 74.9 73.8 80.6
25/04/2022 00:27:15 73.27 72.81 83.36 71.1 70.2 79 72.93 72.69 88.79 74.9 73.9 80.6
25/04/2022 00:27:16 67.32 72.94 83.36 71.1 70.2 79 70.11 72.74 88.79 74.9 73.8 80.6
25/04/2022 00:27:17 65.21 70.14 83.36 71.1 70.2 79 69.96 71.25 88.79 74.9 73.8 80.6
25/04/2022 00:27:18 67.3 68.05 83.36 71.2 70.2 79 70.11 70.52 88.79 74.9 73.9 80.6
25/04/2022 00:27:19 64.59 67.53 83.36 71.2 70.2 79 69.64 70.23 88.79 74.9 73.9 80.6
25/04/2022 00:27:20 64.33 65.83 83.36 71.2 70.2 79 69.92 70.05 88.79 74.9 73.8 80.6
25/04/2022 00:27:21 71.62 70.43 83.36 71.2 70.2 79 72.9 72.22 88.79 74.9 73.9 80.6
25/04/2022 00:27:22 73.97 73.83 83.36 71.2 70.3 79 74.74 74.67 88.79 74.9 73.9 80.6
25/04/2022 00:27:23 74.23 74.63 83.36 71.2 70.3 79 76.26 76.37 88.79 74.9 73.9 80.6
25/04/2022 00:27:24 74.12 75.35 83.36 71.2 70.3 79 73.61 76.42 88.79 74.9 73.9 80.6
25/04/2022 00:27:25 65.06 73.99 83.36 71.2 70.3 79 69.82 74.68 88.79 74.9 73.9 80.6
25/04/2022 00:27:26 69.53 70.99 83.36 71.3 70.3 79 72.49 73.23 88.79 74.9 73.9 80.6
25/04/2022 00:27:27 71.43 72.57 83.36 71.3 70.3 79 73.08 74.13 88.79 74.9 73.9 80.6
25/04/2022 00:27:28 63.56 69.91 83.36 71.3 70.3 79 69.42 72.13 88.79 74.9 73.9 80.6
25/04/2022 00:27:29 80.3 79.73 83.36 71.4 70.3 79 84.32 83.69 88.79 75.1 73.9 80.6
25/04/2022 00:27:30 67.05 77.28 83.36 71.4 70.3 79 70.62 81.28 88.79 75.1 73.9 80.6
25/04/2022 00:27:31 62.51 73.61 83.36 71.4 70.3 79 69.3 77.6 88.79 75.1 73.9 80.6
25/04/2022 00:27:32 69.32 70.91 83.36 71.4 70.3 79 76.73 77.23 88.79 75.1 73.9 80.6
25/04/2022 00:27:33 65.96 69.39 83.36 71.4 70.3 79 70.5 75.75 88.79 75.1 73.9 80.6
25/04/2022 00:27:34 62.21 67.84 83.36 71.4 70.3 79 69.09 73.35 88.79 75.1 73.9 80.6
25/04/2022 00:27:35 63.67 65.2 83.36 71.4 70.3 79 70.11 71.18 88.79 75.1 73.9 80.6
25/04/2022 00:27:36 63.81 64.42 82.16 71.4 70.3 79 69.42 70.56 88.37 75.1 73.9 80.6
25/04/2022 00:27:37 62.67 64.04 80.61 71.4 70.3 79 69.11 69.84 86.78 75.1 73.9 80.6
25/04/2022 00:27:38 63.23 63.43 79.73 71.4 70.3 79 69.42 69.59 83.69 75.1 73.9 80.6
25/04/2022 00:27:39 62.36 63.21 79.73 71.4 70.3 79 68.88 69.39 83.69 75.1 73.9 80.6
25/04/2022 00:27:40 62.47 62.87 79.73 71.4 70.3 79 69.45 69.38 83.69 75.1 73.9 80.6
25/04/2022 00:27:41 62.53 62.66 79.73 71.4 70.3 79 69.29 69.46 83.69 75.1 73.9 80.6
25/04/2022 00:27:42 74.51 73.53 79.73 71.4 70.3 79 74.2 73.49 83.69 75.1 73.9 80.6
25/04/2022 00:27:43 67.51 72.7 79.73 71.4 70.3 79 70.37 73.01 83.69 75.1 73.9 80.6
25/04/2022 00:27:44 64.72 70.41 79.73 71.4 70.3 79 69.12 71.66 83.69 75.1 73.9 80.6
25/04/2022 00:27:45 63.23 67.98 79.73 71.4 70.3 79 69.56 70.32 83.69 75.1 73.9 80.6
25/04/2022 00:27:46 69.63 69.3 79.73 71.4 70.3 79 70.82 70.82 83.69 75.1 73.9 80.6
25/04/2022 00:27:47 73.38 73.46 79.73 71.1 70.3 79 73.19 73.19 83.69 74.4 73.9 80.6
25/04/2022 00:27:48 66.96 72.74 79.73 70.8 70.3 79 69.97 72.71 83.69 74.3 73.9 80.6
25/04/2022 00:27:49 66.69 70.17 79.73 70.8 70.4 79 70.41 71.26 83.69 74.3 73.9 80.6
25/04/2022 00:27:50 62.66 68.31 79.73 70.8 70.3 78.9 69.27 70.77 83.69 74.3 73.9 80.6
25/04/2022 00:27:51 63.28 65.73 79.73 70.8 70.3 78.9 69.14 69.93 83.69 74.3 73.9 80.6
25/04/2022 00:27:52 63.61 64.23 79.73 70.8 70.3 78.9 69.9 69.8 83.69 74.3 73.9 80.6
25/04/2022 00:27:53 62.87 63.98 79.73 70.8 70.3 78.9 69.3 69.8 83.69 74.3 73.9 80.6
25/04/2022 00:27:54 63.55 63.65 79.73 70.8 70.3 78.9 69.53 69.58 83.69 74.3 73.9 80.6
25/04/2022 00:27:55 62.52 63.6 79.73 70.8 70.3 78.9 69.07 69.48 83.69 74.3 73.9 80.6
25/04/2022 00:27:56 64.82 64.8 79.73 70.8 70.3 78.9 70.26 70.26 83.69 74.3 73.9 80.6
25/04/2022 00:27:57 63.04 64.04 79.73 70.8 70.3 78.9 69.38 69.92 83.69 74.3 73.9 80.6
25/04/2022 00:27:58 67.35 66.82 79.73 70.8 70.3 78.9 70.58 70.37 83.69 74.3 73.9 80.6
25/04/2022 00:27:59 68.14 68.11 77.28 70.8 70.3 78.9 70.71 70.87 81.28 74.3 73.9 80.6
25/04/2022 00:28:00 64.19 67.53 73.61 70.8 70.3 78.9 69.38 70.5 77.6 74.3 73.9 80.6
25/04/2022 00:28:01 62.94 65.71 73.53 70.8 70.4 78.9 69.31 69.86 77.23 74.3 73.9 80.6
25/04/2022 00:28:02 61.99 64.08 73.53 70.8 70.3 78.9 69.36 69.53 75.75 74.3 73.9 80.6
25/04/2022 00:28:03 62.54 62.85 73.53 70.8 70.3 78.9 69.43 69.47 73.49 74.2 73.9 80.6
25/04/2022 00:28:04 62.87 62.94 73.53 70.8 70.3 78.9 69.74 69.72 73.49 74.2 73.9 80.6
25/04/2022 00:28:05 62.3 62.78 73.53 70.8 70.3 78.9 69.12 69.64 73.49 74.2 73.9 80.6
25/04/2022 00:28:06 62.37 62.54 73.53 70.8 70.3 78.9 69.48 69.5 73.49 74.2 73.9 80.6
25/04/2022 00:28:07 62.39 62.74 73.53 70.8 70.3 78.9 69.42 69.67 73.49 74.2 73.9 80.6
25/04/2022 00:28:08 62.73 62.71 73.53 70.8 70.3 78.9 69.8 69.72 73.49 74.2 73.9 80.6
25/04/2022 00:28:09 62.45 62.93 73.53 70.8 70.3 78.9 69.51 69.96 73.49 74.2 73.9 80.6
25/04/2022 00:28:10 62.46 62.54 73.53 70.8 70.3 78.9 69.78 69.81 73.49 74.2 73.9 80.6
25/04/2022 00:28:11 63.21 63.13 73.53 70.8 70.3 78.9 69.85 69.97 73.49 74.2 73.8 80.6
25/04/2022 00:28:12 62.43 63.07 73.46 70.8 70.3 78.9 69.48 69.87 73.19 74.2 73.8 80.6
25/04/2022 00:28:13 62.49 62.7 73.46 70.8 70.3 78.9 69.52 69.65 73.19 74.2 73.8 80.6
25/04/2022 00:28:14 65.22 64.72 73.46 70.8 70.3 78.9 69.97 69.96 73.19 74.2 73.8 80.6
25/04/2022 00:28:15 80.85 79.64 79.64 70.9 70.3 78.9 80.46 79.22 79.22 74.3 73.9 80.6
25/04/2022 00:28:16 76 79.82 79.82 70.9 70.4 78.9 75.97 79.44 79.44 74.3 73.9 80.6
25/04/2022 00:28:17 62.62 77.22 79.82 70.9 70.3 78.9 69.76 77.02 79.44 74.3 73.9 80.6
25/04/2022 00:28:18 86.73 84.76 84.76 71.4 70.6 78.9 85.54 83.83 83.83 74.5 73.9 80.6
25/04/2022 00:28:19 78.58 84.55 84.76 71.5 70.6 78.9 79.38 83.62 83.83 74.5 73.9 80.6
25/04/2022 00:28:20 62.2 81.49 84.76 71.5 70.4 78.9 69.16 81.21 83.83 74.5 73.7 80.6
25/04/2022 00:28:21 62.27 77.33 84.76 71.5 70.4 78.9 69.02 77.39 83.83 74.5 73.6 80.6
25/04/2022 00:28:22 63.31 73.31 84.76 71.5 70.4 78.9 69.53 74.07 83.83 74.5 73.6 80.6
25/04/2022 00:28:23 71.23 71.26 84.76 71.5 70.4 78.9 74.33 74.05 83.83 74.5 73.6 80.6
25/04/2022 00:28:24 73.05 72.95 84.76 71.5 70.4 78.9 74.14 74.83 83.83 74.5 73.6 80.6
25/04/2022 00:28:25 82.11 80.69 84.76 71.7 70.5 79 81.75 80.46 83.83 74.6 73.6 80.6
25/04/2022 00:28:26 83.06 83.31 84.76 71.9 70.5 79 85.06 84.89 84.89 74.7 73.7 80.6
25/04/2022 00:28:27 66.33 81.77 84.76 71.9 70.5 79 70.41 83.37 84.89 74.7 73.7 80.6
25/04/2022 00:28:28 62.89 77.77 84.76 71.9 70.5 79 69.76 79.51 84.89 74.7 73.7 80.6
25/04/2022 00:28:29 64.14 73.75 84.76 71.9 70.5 79 69.54 75.96 84.89 74.7 73.7 80.6
25/04/2022 00:28:30 62.97 70.16 84.76 71.9 70.5 79 69.72 73.08 84.89 74.7 73.7 80.6
25/04/2022 00:28:31 66.64 67.31 84.76 71.9 70.5 79 70.48 71.31 84.89 74.7 73.7 80.6
25/04/2022 00:28:32 67.48 67.97 84.76 71.9 70.5 78.9 70.98 71.26 84.89 74.7 73.7 80.6
25/04/2022 00:28:33 67.44 68.1 84.76 71.9 70.5 78.9 74.61 74.16 84.89 74.7 73.6 80.6
25/04/2022 00:28:34 66.07 68 84.76 71.9 70.5 78.9 70.92 74.15 84.89 74.7 73.6 80.6
25/04/2022 00:28:35 67.49 67.49 84.76 71.9 70.5 78.9 70.61 72.47 84.89 74.7 73.6 80.6
25/04/2022 00:28:36 69.68 69.12 84.76 71.9 70.5 78.9 71.68 71.71 84.89 74.7 73.6 80.6
25/04/2022 00:28:37 63.97 69.03 84.76 71.9 70.5 78.9 69.58 71.62 84.89 74.7 73.6 80.6
25/04/2022 00:28:38 62.35 66.4 84.76 71.9 70.5 78.9 69.69 70.4 84.89 74.7 73.6 80.6
25/04/2022 00:28:39 62.44 64.33 84.76 71.9 70.5 78.9 69.68 69.99 84.89 74.7 73.6 80.6
25/04/2022 00:28:40 63.29 63.54 84.76 71.8 70.5 78.9 69.43 69.8 84.89 74.7 73.6 80.6
25/04/2022 00:28:41 65.51 65.17 84.76 71.8 70.5 78.9 70.35 70.31 84.89 74.7 73.7 80.6
25/04/2022 00:28:42 64.72 65.28 84.76 71.8 70.5 78.9 71.21 71.29 84.89 74.7 73.7 80.6
25/04/2022 00:28:43 65.04 65.28 84.76 71.8 70.5 78.9 72.13 72.13 84.89 74.7 73.7 80.6
25/04/2022 00:28:44 65.83 66.04 84.76 71.8 70.5 78.9 71.12 72.09 84.89 74.7 73.7 80.6
25/04/2022 00:28:45 63.89 66.02 84.76 71.8 70.5 78.9 69.91 71.75 84.89 74.7 73.7 80.6
25/04/2022 00:28:46 62.37 64.73 84.76 71.8 70.5 78.9 69.48 70.65 84.89 74.7 73.7 80.6
25/04/2022 00:28:47 70.87 70.23 84.76 71.8 70.5 78.9 73.83 73.35 84.89 74.7 73.7 80.6
25/04/2022 00:28:48 64.55 70.37 84.55 71.8 70.5 78.9 69.96 73.38 84.89 74.7 73.7 80.5
25/04/2022 00:28:49 71.04 70.89 83.31 71.8 70.5 78.9 72.27 72.45 84.89 74.7 73.7 80.5
25/04/2022 00:28:50 65.21 70.87 83.31 71.8 70.5 78.9 69.72 72.44 84.89 74.7 73.7 80.5
25/04/2022 00:28:51 65.8 68.02 83.31 71.6 70.5 78.9 70.39 70.88 84.89 74.6 73.7 80.5
25/04/2022 00:28:52 62.1 66.88 83.31 71.6 70.5 78.9 69.52 70.65 84.89 74.6 73.7 80.5
25/04/2022 00:28:53 62.64 64.53 83.31 71.6 70.5 78.9 70.09 70.27 84.89 74.6 73.7 80.5
25/04/2022 00:28:54 65.55 65.43 83.31 71.6 70.5 78.9 71.3 71.05 84.89 74.6 73.7 80.5
25/04/2022 00:28:55 62.38 64.85 83.31 71.6 70.5 78.9 69.47 70.88 84.89 74.6 73.7 80.5
25/04/2022 00:28:56 65.43 65.46 81.77 71.6 70.5 78.9 71.1 71.08 83.37 74.6 73.7 80.5
25/04/2022 00:28:57 65.56 65.78 77.77 71.6 70.5 78.9 70.15 70.5 79.51 74.6 73.7 80.5
25/04/2022 00:28:58 62.18 64.82 73.75 71.6 70.5 78.9 69.83 70.28 75.96 74.6 73.7 80.5
25/04/2022 00:28:59 69.26 68.67 70.89 71.6 70.5 78.9 72.66 72.23 74.16 74.6 73.7 80.5
25/04/2022 00:29:00 83.84 82.08 82.08 71.9 70.6 78.9 85.18 83.38 83.38 74.8 73.7 80.5
25/04/2022 00:29:01 76.31 82.08 82.08 71.9 70.7 78.9 77.92 83.36 83.38 74.8 73.7 80.5
25/04/2022 00:29:02 74.6 79.09 82.08 71.9 70.7 78.9 74.73 80.55 83.38 74.8 73.7 80.5
25/04/2022 00:29:03 76.54 78.9 82.08 72 70.7 78.9 77.81 79.74 83.38 74.8 73.8 80.5
25/04/2022 00:29:04 77.93 78.36 82.08 72 70.7 78.9 76.54 77.65 83.38 74.8 73.8 80.5
25/04/2022 00:29:05 72.25 77.61 82.08 72 70.7 78.9 72.4 76.99 83.38 74.8 73.8 80.5
25/04/2022 00:29:06 74.05 76.88 82.08 72.1 70.7 78.9 74.18 76.07 83.38 74.8 73.8 80.5
25/04/2022 00:29:07 81.49 80.42 82.08 72.2 70.8 78.9 82.55 81.57 83.38 74.9 73.8 80.5
25/04/2022 00:29:08 70.83 80.14 82.08 72.2 70.8 78.9 73.99 81.3 83.38 74.9 73.8 80.5
25/04/2022 00:29:09 66.21 76.49 82.08 72.2 70.8 78.9 70.94 77.97 83.38 74.9 73.8 80.5
25/04/2022 00:29:10 83.28 82.19 82.19 72.4 70.8 78.9 85.33 84.2 84.2 75.1 73.8 80.5
25/04/2022 00:29:11 68.91 81.98 82.19 72.4 69.9 78.9 71.83 84.01 84.2 75.1 73.4 80.5
25/04/2022 00:29:12 63.25 78.02 82.19 72.4 69.9 78.9 70.08 80.14 84.2 75.1 73.4 80.5
25/04/2022 00:29:13 85.86 85.09 85.09 72.7 70.1 79 88.67 87.91 87.91 75.4 73.6 80.6
25/04/2022 00:29:14 62.34 82.96 85.09 72.7 70.1 78.9 69.56 85.8 87.91 75.4 73.6 80.5
25/04/2022 00:29:15 68.94 78.78 85.09 72.7 70.1 78.9 71.93 81.73 87.91 75.4 73.6 80.5
25/04/2022 00:29:16 81.22 80.54 85.09 72.8 70.2 78.9 81.21 81.15 87.91 75.5 73.6 80.5
25/04/2022 00:29:17 74.3 79.18 85.09 72.8 70.2 78.9 74.35 79.77 87.91 75.5 73.6 80.5
25/04/2022 00:29:18 72.61 77.32 85.09 72.8 70.2 78.9 72.96 77.43 87.91 75.5 73.6 80.5
25/04/2022 00:29:19 62.38 74.41 85.09 72.8 70.2 78.9 69.67 74.92 87.91 75.5 73.6 80.5
25/04/2022 00:29:20 68.19 70.59 85.09 72.8 70.2 78.9 70.98 72.41 87.91 75.5 73.6 80.5
25/04/2022 00:29:21 65.18 69.3 85.09 72.8 70.2 78.9 71.21 72.26 87.91 75.5 73.6 80.5
25/04/2022 00:29:22 70.58 69.88 85.09 72.8 70.2 78.9 71.98 71.84 87.91 75.5 73.6 80.5
25/04/2022 00:29:23 69.08 69.97 85.09 72.8 70.2 78.9 71.05 71.71 87.91 75.5 73.6 80.5
25/04/2022 00:29:24 67.2 69 85.09 72.8 70.2 78.9 71.2 71.48 87.91 75.5 73.6 80.5
25/04/2022 00:29:25 64.22 68.6 85.09 72.8 70.2 78.9 69.8 71.5 87.91 75.5 73.6 80.5
25/04/2022 00:29:26 78.7 77.63 85.09 72.9 70.2 78.9 80.05 79 87.91 75.5 73.6 80.5
25/04/2022 00:29:27 69.37 77.37 85.09 72.9 70.2 78.9 72.44 78.87 87.91 75.5 73.6 80.5
25/04/2022 00:29:28 65.43 74.14 85.09 72.9 70.2 78.9 70.52 75.98 87.91 75.5 73.6 80.5
25/04/2022 00:29:29 67.18 70.83 85.09 72.9 70.2 78.9 71 73.47 87.91 75.5 73.6 80.5
25/04/2022 00:29:30 63.4 68.91 85.09 72.9 70.2 78.9 70.25 72.05 87.91 75.5 73.6 80.5
25/04/2022 00:29:31 62.65 66.31 85.09 72.9 70.2 78.9 69.97 71.02 87.91 75.5 73.6 80.5
25/04/2022 00:29:32 69.15 69.02 85.09 72.9 70.2 78.9 72.61 72.54 87.91 75.5 73.6 80.5
25/04/2022 00:29:33 63.91 69.11 85.09 72.9 70.2 78.9 69.91 72.58 87.91 75.5 73.6 80.5
25/04/2022 00:29:34 62.41 66.45 85.09 72.9 70.2 78.9 69.9 71.1 87.91 75.5 73.6 80.5
25/04/2022 00:29:35 66.09 66.36 85.09 72.9 70.2 78.9 70.8 71 87.91 75.5 73.6 80.5
25/04/2022 00:29:36 64.03 66.62 85.09 72.9 70.2 78.9 69.97 71.15 87.91 75.5 73.6 80.5
25/04/2022 00:29:37 62.72 64.89 85.09 72.9 70.2 78.9 69.66 70.3 87.91 75.5 73.6 80.5
25/04/2022 00:29:38 63.86 64.13 85.09 72.9 70.2 78.9 69.85 70.03 87.91 75.5 73.6 80.5
25/04/2022 00:29:39 63.77 64.16 85.09 72.9 70.2 78.9 70.75 70.61 87.91 75.5 73.6 80.5
25/04/2022 00:29:40 62.95 63.9 85.09 72.9 70.2 78.9 69.96 70.55 87.91 75.5 73.6 80.5
25/04/2022 00:29:41 63.99 64.1 85.09 72.9 70.2 78.9 70.2 70.39 87.91 75.5 73.6 80.5
25/04/2022 00:29:42 72.19 71.34 85.09 72.9 70.2 78.9 77.28 76.23 87.91 75.5 73.6 80.5
25/04/2022 00:29:43 73.24 73.96 82.96 72.9 70.2 78.9 76.95 77.81 85.8 75.5 73.6 80.5
25/04/2022 00:29:44 63.18 71.4 80.54 72.9 70.2 78.9 69.64 75.61 81.73 75.5 73.6 80.5
25/04/2022 00:29:45 64.37 68.11 80.54 72.9 70.2 78.9 70.18 72.88 81.15 75.5 73.6 80.5
25/04/2022 00:29:46 65.11 66.16 79.18 72.9 70.2 78.9 70.24 71.43 79.77 75.5 73.6 80.5
25/04/2022 00:29:47 64.05 65.36 77.63 72.9 70.2 78.9 70.08 70.63 79 75.5 73.6 80.5
25/04/2022 00:29:48 63.77 64.61 77.63 72.9 70.2 78.9 69.6 70.28 79 75.5 73.6 80.5
25/04/2022 00:29:49 68.31 67.42 77.63 72.9 70.2 78.9 71.14 70.82 79 75.5 73.6 80.5
25/04/2022 00:29:50 73.78 73.51 77.63 72.9 70.2 78.9 78.68 78.22 79 75.6 73.6 80.5
25/04/2022 00:29:51 63.31 70.8 77.63 72.9 70.2 78.9 69.85 75.66 79 75.6 73.6 80.5
25/04/2022 00:29:52 65.98 68.47 77.63 72.9 70.2 78.9 70.81 73.16 79 75.6 73.6 80.5
25/04/2022 00:29:53 62.11 66.28 77.63 72.9 70.2 78.9 69.26 71.57 79 75.6 73.6 80.5
25/04/2022 00:29:54 70.26 69.94 77.63 72.9 70.2 78.9 73.17 73.03 79 75.6 73.6 80.5
25/04/2022 00:29:55 63.29 69.88 77.63 72.9 70.2 78.9 69.74 72.98 79 75.6 73.6 80.5
25/04/2022 00:29:56 63.49 67.01 77.37 72.9 70 78.9 70.11 71.28 78.87 75.6 73.5 80.5
25/04/2022 00:29:57 62.86 65.09 74.14 72.9 70 78.9 70.04 70.66 78.22 75.6 73.5 80.5
25/04/2022 00:29:58 62.6 63.78 73.96 72.9 70 78.9 69.45 70.14 78.22 75.6 73.5 80.5
25/04/2022 00:29:59 62.8 63.16 73.96 72.9 70 78.9 69.85 70.03 78.22 75.5 73.5 80.5
25/04/2022 00:30:00 62.69 62.9 73.96 72.9 70 78.9 69.59 69.76 78.22 75.5 73.5 80.5
25/04/2022 00:30:01 75.51 73.64 73.96 73 70 78.8 76.89 75.49 78.22 75.5 73.5 80.4
25/04/2022 00:30:02 69.95 73.04 73.96 73 70.1 78.8 72.4 75.2 78.22 75.5 73.5 80.4
25/04/2022 00:30:03 68.47 72.35 73.96 73 70.1 78.8 71.27 74.15 78.22 75.5 73.5 80.4
25/04/2022 00:30:04 66.42 69.42 73.96 73 70.1 78.8 70.54 72.16 78.22 75.5 73.5 80.4
25/04/2022 00:30:05 64.74 67.71 73.96 73 70.1 78.8 69.73 71.26 78.22 75.5 73.5 80.4
25/04/2022 00:30:06 68.49 67.64 73.96 73 70.1 78.8 71.39 71.02 78.22 75.6 73.5 80.4
25/04/2022 00:30:07 63.74 67.54 73.96 73 70 78.8 69.62 71 78.22 75.6 73.5 80.4
25/04/2022 00:30:08 62.26 65.39 73.96 73 70 78.8 69.47 70.16 78.22 75.6 73.5 80.4
25/04/2022 00:30:09 62.7 63.72 73.96 73 70 78.8 69.77 69.87 78.22 75.6 73.5 80.4
25/04/2022 00:30:10 62.65 63.2 73.96 73 70 78.8 70.03 70.14 78.22 75.6 73.5 80.4
25/04/2022 00:30:11 62.97 63.09 73.96 73 70 78.8 69.79 70.03 78.22 75.6 73.5 80.4
25/04/2022 00:30:12 62.81 62.96 73.96 73 70 78.8 69.75 69.94 78.22 75.6 73.5 80.4
25/04/2022 00:30:13 62.26 62.88 73.64 73 70 78.8 69.62 69.78 78.22 75.6 73.5 80.4
25/04/2022 00:30:14 62.03 62.59 73.64 73 70 78.8 69.54 69.86 78.22 75.6 73.5 80.4
25/04/2022 00:30:15 62.13 62.23 73.64 73 70 78.8 69.72 69.7 78.22 75.6 73.5 80.4
25/04/2022 00:30:16 62.44 62.4 73.64 73 70 78.8 69.58 69.73 78.22 75.6 73.5 80.4
25/04/2022 00:30:17 62.16 62.35 73.64 73 69.9 78.8 69.47 69.67 78.22 75.6 73.4 80.4
25/04/2022 00:30:18 62.34 62.34 73.64 73 69.9 78.8 69.58 69.67 78.22 75.6 73.4 80.4
25/04/2022 00:30:19 63.61 63.43 73.64 73 69.9 78.8 70.15 69.99 78.22 75.6 73.4 80.4
25/04/2022 00:30:20 62.63 63.22 73.64 73 69.9 78.8 69.6 70.01 75.66 75.5 73.4 80.4
25/04/2022 00:30:21 63.03 63.09 73.64 72.9 69.9 78.8 70.05 70 75.49 75.5 73.4 80.4
25/04/2022 00:30:22 62.9 63.08 73.64 72.9 69.9 78.8 69.87 69.99 75.49 75.5 73.4 80.4
25/04/2022 00:30:23 62.54 63.04 73.64 72.9 69.9 78.8 69.95 70.16 75.49 75.4 73.4 80.4
25/04/2022 00:30:24 62.4 62.61 73.64 72.4 69.9 78.8 69.4 69.84 75.49 74.9 73.4 80.4
25/04/2022 00:30:25 66.04 65.73 73.64 72.3 69.9 78.8 75.13 74.74 75.49 74.9 73.4 80.4
25/04/2022 00:30:26 62.14 65.6 73.64 72.3 69.9 78.8 69.64 74.55 75.49 74.9 73.4 80.4
25/04/2022 00:30:27 72.76 72.28 73.64 72.3 69.9 78.8 81.45 81.08 81.08 74.9 73.5 80.4
25/04/2022 00:30:28 65.35 72.27 73.64 72.3 69.9 78.8 72.38 81.07 81.08 74.9 73.5 80.4
25/04/2022 00:30:29 62.95 69.15 73.64 72.2 69.9 78.8 69.83 77.58 81.08 74.9 73.5 80.4
25/04/2022 00:30:30 63.56 66.39 73.64 72.2 69.9 78.8 69.29 74.44 81.08 74.9 73.5 80.4
25/04/2022 00:30:31 62.31 64.79 73.04 72.2 69.9 78.8 69.29 72 81.08 74.9 73.5 80.4
25/04/2022 00:30:32 63.05 63.58 72.35 72.2 69.9 78.8 69.78 70.52 81.08 74.9 73.5 80.4
25/04/2022 00:30:33 63.69 63.82 72.28 72.2 69.9 78.8 69.65 70.04 81.08 74.9 73.5 80.4
25/04/2022 00:30:34 65.05 65.33 72.28 72.2 69.9 78.8 70.84 71 81.08 74.9 73.5 80.4
25/04/2022 00:30:35 63.91 64.62 72.28 72.2 69.9 78.8 70.06 70.56 81.08 74.9 73.5 80.4
25/04/2022 00:30:36 62.15 64.11 72.28 72.2 69.9 78.8 69.09 70.2 81.08 74.8 73.5 80.4
25/04/2022 00:30:37 69.49 68.79 72.28 72.2 69.9 78.8 72.08 71.67 81.08 74.9 73.5 80.4
25/04/2022 00:30:38 63.6 68.57 72.28 72.2 69.9 78.8 70.03 71.69 81.08 74.9 73.5 80.4
25/04/2022 00:30:39 62.82 66.11 72.28 72.2 69.9 78.8 69.47 70.61 81.08 74.8 73.5 80.3
25/04/2022 00:30:40 62.01 64.38 72.28 72.2 69.9 78.8 69.15 69.93 81.08 74.8 73.5 80.3
25/04/2022 00:30:41 62.4 63.08 72.28 72.2 69.9 78.8 69.21 69.53 81.08 74.8 73.5 80.3
25/04/2022 00:30:42 67.78 67.42 72.28 72.2 69.9 78.8 71.21 71.11 81.08 74.8 73.5 80.3
25/04/2022 00:30:43 62.69 65.99 72.28 72.2 69.9 78.8 69.77 70.35 81.08 74.8 73.5 80.3
25/04/2022 00:30:44 63.32 64.19 72.28 72.1 69.9 78.8 69.7 69.98 81.08 74.8 73.5 80.3
25/04/2022 00:30:45 68.22 68.1 72.28 72.1 69.9 78.7 71.75 71.64 81.08 74.8 73.5 80.3
25/04/2022 00:30:46 62.71 66.45 72.28 72.1 69.9 78.7 69.74 70.84 81.08 74.8 73.5 80.3
25/04/2022 00:30:47 72.13 71.73 72.28 72.1 69.9 78.7 74.33 73.95 81.08 74.8 73.5 80.3
25/04/2022 00:30:48 63.12 70.4 72.28 72.1 69.9 78.7 69.8 73.18 81.08 74.8 73.5 80.3
25/04/2022 00:30:49 62.86 67.35 72.28 72.1 69.9 78.7 69.89 71.39 81.08 74.8 73.5 80.3
25/04/2022 00:30:50 62.28 65.19 72.28 72.1 69.9 78.7 69.21 70.57 81.08 74.8 73.5 80.3
25/04/2022 00:30:51 63.14 63.55 72.28 72.1 69.9 78.7 69.81 69.96 81.08 74.8 73.5 80.3
25/04/2022 00:30:52 62.09 63.4 72.28 72.1 69.9 78.7 69.36 69.83 81.08 74.8 73.5 80.3
25/04/2022 00:30:53 62.11 62.6 72.28 72.1 69.9 78.7 69.41 69.71 81.08 74.8 73.5 80.3
25/04/2022 00:30:54 63.42 63.14 72.28 72.1 69.9 78.7 69.49 69.55 81.08 74.8 73.5 80.3
25/04/2022 00:30:55 75.96 74.77 74.77 72.1 69.9 78.7 76.78 75.81 81.08 74.8 73.5 80.3
25/04/2022 00:30:56 64.83 74.46 74.77 72.1 69.9 78.7 70.33 75.66 81.08 74.8 73.5 80.3
25/04/2022 00:30:57 66.06 70.92 74.77 72.1 69.9 78.6 69.88 73.16 81.07 74.8 73.5 80.2
25/04/2022 00:30:58 62.83 68.71 74.77 72.1 69.9 78.6 69.65 71.45 77.58 74.8 73.5 80.2
25/04/2022 00:30:59 62.58 65.94 74.77 72.1 69.9 78.6 69.24 70.41 75.81 74.8 73.5 80.2
25/04/2022 00:31:00 62.64 64.2 74.77 72.1 69.9 78.6 69.73 69.88 75.81 74.8 73.5 80.2
25/04/2022 00:31:01 62.72 63.25 74.77 72 69.9 78.6 69.23 69.76 75.81 74.8 73.5 80.2
25/04/2022 00:31:02 62.8 63.39 74.77 72 69.9 78.6 69.48 69.67 75.81 74.8 73.5 80.2
25/04/2022 00:31:03 62.19 62.7 74.77 72 69.9 78.6 68.84 69.39 75.81 74.7 73.5 80.2
25/04/2022 00:31:04 62.25 62.49 74.77 72 69.9 78.6 69.6 69.41 75.81 74.7 73.5 80.2
25/04/2022 00:31:05 62.58 62.51 74.77 72 69.9 78.6 69.51 69.55 75.81 74.7 73.5 80.2
25/04/2022 00:31:06 62.48 62.58 74.77 72 69.9 78.6 69.42 69.76 75.81 74.7 73.5 80.2
25/04/2022 00:31:07 67.93 67.3 74.77 72 69.9 78.6 74.57 73.98 75.81 74.7 73.5 80.2
25/04/2022 00:31:08 67.42 68.42 74.77 72 69.9 78.6 70.75 73.08 75.81 74.7 73.4 80.2
25/04/2022 00:31:09 62.98 66.52 74.77 72 69.9 78.6 69.66 71.61 75.81 74.7 73.4 80.2
25/04/2022 00:31:10 62.64 64.66 74.77 72 69.9 78.6 69.73 70.53 75.81 74.7 73.4 80.2
25/04/2022 00:31:11 62.57 63.49 74.77 72 69.9 78.5 69.49 70.03 75.81 74.7 73.4 80.2
25/04/2022 00:31:12 67.99 67.44 74.77 72 69.9 78.5 72.09 71.81 75.81 74.7 73.4 80.2
25/04/2022 00:31:13 64.64 66.84 74.77 71.9 69.8 78.5 70.63 71.52 75.81 74.7 73.4 80.2
25/04/2022 00:31:14 62.31 65.39 74.77 71.9 69.8 78.5 69.62 70.87 75.81 74.7 73.4 80.2
25/04/2022 00:31:15 63.52 63.82 74.77 71.9 69.8 78.5 69.93 70.2 75.81 74.7 73.4 80.2
25/04/2022 00:31:16 62.55 63.78 74.77 71.9 69.8 78.5 69.82 70.03 75.81 74.7 73.4 80.2
25/04/2022 00:31:17 73.8 72.74 74.77 72 69.8 78.5 75.7 74.93 75.81 74.7 73.4 80.2
25/04/2022 00:31:18 69.91 72.02 74.77 72 69.8 78.5 71.95 74.42 75.81 74.7 73.4 80.2
25/04/2022 00:31:19 64.13 70.77 74.77 72 69.8 78.5 70.15 73.06 75.81 74.7 73.4 80.2
25/04/2022 00:31:20 64.29 67.85 74.77 71.9 69.8 78.5 69.8 71.46 75.81 74.7 73.4 80.2
25/04/2022 00:31:21 65.42 66.07 74.77 71.9 69.8 78.5 69.97 70.43 75.81 74.7 73.4 80.2
25/04/2022 00:31:22 67.3 67.12 74.77 71.9 69.8 78.5 70.82 70.73 75.81 74.7 73.4 80.2
25/04/2022 00:31:23 65.47 67 74.77 71.9 69.8 78.5 70.25 70.67 75.81 74.7 73.4 80.2
25/04/2022 00:31:24 62.06 65.84 74.77 71.9 69.8 78.5 69.61 70.29 75.81 74.7 73.3 80.2
25/04/2022 00:31:25 62.42 63.86 74.46 71.9 69.8 78.5 69.45 69.88 75.66 74.7 73.3 80.2
25/04/2022 00:31:26 62.03 63.01 72.74 71.9 69.8 78.5 69.18 69.62 74.93 74.7 73.3 80.2
25/04/2022 00:31:27 62.58 62.65 72.74 71.9 69.8 78.5 69.38 69.54 74.93 74.7 73.3 80.2
25/04/2022 00:31:28 61.79 62.61 72.74 71.9 69.8 78.5 68.93 69.37 74.93 74.7 73.3 80.2
25/04/2022 00:31:29 62.24 62.27 72.74 71.9 69.8 78.5 69.21 69.29 74.93 74.7 73.3 80.2
25/04/2022 00:31:30 61.85 62.23 72.74 71.9 69.8 78.5 69.3 69.29 74.93 74.7 73.3 80.2
25/04/2022 00:31:31 66.4 65.97 72.74 71.9 69.8 78.5 70.33 70.23 74.93 74.7 73.3 80.2
25/04/2022 00:31:32 95.63 94.99 94.99 74.4 71.3 78.6 93.4 92.74 92.74 75.6 73.8 80.2
25/04/2022 00:31:33 63.18 92.26 94.99 74.4 71.3 78.6 69.88 90.05 92.74 75.6 73.8 80.2
25/04/2022 00:31:34 62.81 88.03 94.99 74.4 71.3 78.6 69.82 85.87 92.74 75.6 73.8 80.2
25/04/2022 00:31:35 70.12 83.81 94.99 74.4 71.3 78.6 72.77 81.81 92.74 75.6 73.8 80.2
25/04/2022 00:31:36 63.03 79.93 94.99 74.4 71.3 78.6 70.06 78.48 92.74 75.6 73.8 80.2
25/04/2022 00:31:37 63.74 75.83 94.99 74.3 71.3 78.6 69.54 75.16 92.74 75.6 73.8 80.2
25/04/2022 00:31:38 79.91 79.25 94.99 74.3 71.3 78.6 91.51 90.71 92.74 76.1 74.1 80.2
25/04/2022 00:31:39 68.95 79.2 94.99 74.3 71.3 78.6 74.68 90.58 92.74 76.1 74.1 80.2
25/04/2022 00:31:40 62.37 75.43 94.99 74.3 71.3 78.6 69.49 86.48 92.74 76.1 74.1 80.2
25/04/2022 00:31:41 68.05 71.54 94.99 74.3 71.3 78.6 72.45 82.37 92.74 76.1 74.1 80.2
25/04/2022 00:31:42 62.19 69.9 94.99 74.3 71.3 78.6 69.73 78.86 92.74 76.1 74 80.2
25/04/2022 00:31:43 62.02 66.74 94.99 74.3 71.3 78.6 69.43 75.46 92.74 76.1 74 80.2
25/04/2022 00:31:44 62.44 64.42 94.99 74.3 71.3 78.6 69.28 72.7 92.74 76.1 74 80.2
25/04/2022 00:31:45 62.28 63.25 94.99 74.3 71.3 78.6 69.3 70.87 92.74 76.1 74 80.2
25/04/2022 00:31:46 62.16 62.85 94.99 74.3 71.3 78.6 69.2 70.17 92.74 76.1 74 80.2
25/04/2022 00:31:47 71.67 71.02 94.99 74.3 71.3 78.6 77.07 76.35 92.74 76.1 74.1 80.2
25/04/2022 00:31:48 66.9 69.99 94.99 74.3 71.3 78.5 70.49 74.71 92.74 76.1 74.1 80.2
25/04/2022 00:31:49 61.67 67.27 94.99 74.3 71.3 78.5 68.85 72.38 92.74 76.1 74.1 80.2
25/04/2022 00:31:50 62.39 64.67 94.99 74.3 71.3 78.5 69.24 70.55 92.74 76.1 74.1 80.2
25/04/2022 00:31:51 62.24 63.33 94.99 74.3 71.3 78.5 69.18 69.89 92.74 76.1 74 80.2
25/04/2022 00:31:52 63.34 63.43 94.99 74.3 71.3 78.5 69.44 69.7 92.74 76.1 74 80.2
25/04/2022 00:31:53 61.9 63.12 94.99 74.3 71.3 78.5 69.04 69.52 92.74 76.1 74 80.2
25/04/2022 00:31:54 62.44 62.47 94.99 74.3 71.3 78.5 69.29 69.25 92.74 76.1 74 80.1
25/04/2022 00:31:55 61.59 62.35 94.99 74.3 71.3 78.5 68.41 69.25 92.74 76.1 74 80.1
25/04/2022 00:31:56 62.54 62.39 94.99 74.3 71.3 78.5 69.06 69.03 92.74 76.1 74 80.1
25/04/2022 00:31:57 62.19 62.34 94.99 74.3 71.3 78.5 69.11 69.14 92.74 76.1 74 80.1
25/04/2022 00:31:58 62.26 62.3 94.99 74.3 71.3 78.5 69.32 69.32 92.74 76.1 74 80.1
25/04/2022 00:31:59 63.17 62.96 94.99 74.3 71.3 78.5 69.91 69.76 92.74 76.1 74 80.1
25/04/2022 00:32:00 61.62 62.96 94.99 74.3 71.3 78.5 68.86 69.8 92.74 76.1 74 80.1
25/04/2022 00:32:01 62.19 62.2 94.99 74.3 71.3 78.5 69.02 69.32 92.74 76.1 74 80.1
25/04/2022 00:32:02 62.23 62.3 92.26 74.3 71.3 78.5 69.06 69.14 90.71 76.1 74 80.1
25/04/2022 00:32:03 64.27 64.09 88.03 74.3 71.3 78.4 70.46 70.33 90.71 76.1 74 80.1
25/04/2022 00:32:04 72.36 71.19 83.81 74.3 71.3 78.4 74.97 73.98 90.71 76.1 74 80.1
25/04/2022 00:32:05 65.34 69.91 79.93 74.3 71.3 78.4 71.07 73.41 90.71 76.1 74 80.1
25/04/2022 00:32:06 69.54 70.02 79.25 74.1 71.3 78.4 71.98 72.81 90.71 75.7 74 80.1
25/04/2022 00:32:07 62.25 68.12 79.25 74.1 71.3 78.4 69.24 71.49 90.71 75.5 74 80
25/04/2022 00:32:08 63.17 65.44 79.2 74.1 71.3 78.4 69.51 70.36 90.58 75.5 74 80
25/04/2022 00:32:09 72.13 70.85 75.43 74.1 71.3 78.4 75.92 74.77 86.48 75.5 74 80
25/04/2022 00:32:10 69.58 71.39 71.54 74.1 71.3 78.4 75.47 75.35 82.37 75.5 74 80
25/04/2022 00:32:11 68.77 69.72 71.39 74.1 71.3 78.3 71.78 74.99 78.86 75.5 74 80
25/04/2022 00:32:12 66.72 69.23 71.39 74.1 71.3 78.3 71.59 73.37 76.35 75.5 74 80
25/04/2022 00:32:13 69.94 69.89 71.39 74.1 71.3 78.3 72.85 73.04 76.35 75.5 74 80
25/04/2022 00:32:14 75.74 74.71 74.71 74.1 71.3 78.3 77.21 76.23 76.35 75.5 74.1 80
25/04/2022 00:32:15 70.6 73.84 74.71 74.1 71.3 78.3 74.26 75.8 76.35 75.5 74.1 79.9
25/04/2022 00:32:16 72.6 72.61 74.71 74.1 71.3 78.2 74.61 74.73 76.35 75.6 74.1 79.9
25/04/2022 00:32:17 71.45 73.88 74.71 74.1 71.3 78.2 72.96 75.45 76.23 75.6 74.1 79.9
25/04/2022 00:32:18 73.11 72.75 74.71 74.1 71.3 78.2 74.76 74.42 76.23 75.6 74.1 79.9
25/04/2022 00:32:19 72.59 73.58 74.71 74.1 71.4 78.2 74.13 74.86 76.23 75.6 74.1 79.9
25/04/2022 00:32:20 71.65 72.93 74.71 74.1 71.4 78.2 73.58 74.54 76.23 75.6 74.1 79.9
25/04/2022 00:32:21 67.35 71.49 74.71 74.1 71.4 78.1 71.75 73.47 76.23 75.6 74.1 79.8
25/04/2022 00:32:22 74.4 73.61 74.71 74.1 71.4 78.1 76.36 75.34 76.23 75.6 74.1 79.8
25/04/2022 00:32:23 69.66 72.58 74.71 74.1 71.4 78.1 72.99 75.01 76.23 75.6 74.1 79.8
25/04/2022 00:32:24 68.16 70.7 74.71 74.1 71.4 78.1 70.91 73.64 76.23 75.6 74.1 79.8
25/04/2022 00:32:25 73.09 72.08 74.71 74.1 71.4 78.1 75.02 74.22 76.23 75.6 74.1 79.8
25/04/2022 00:32:26 71.17 71.74 74.71 74.1 71.4 78.1 73.51 74.07 76.23 75.6 74.1 79.8
25/04/2022 00:32:27 63.38 71.41 74.71 74.1 71.4 78.1 69.6 73.64 76.23 75.6 74.1 79.8
25/04/2022 00:32:28 69.5 70.1 74.71 74.1 71.4 78.1 72.82 73.15 76.23 75.6 74.1 79.8
25/04/2022 00:32:29 71.87 71.74 74.71 74.1 71.4 78.1 73.81 73.87 76.23 75.5 74.1 79.8
25/04/2022 00:32:30 68.21 71.26 74.71 74.1 71.4 78.1 72.16 73.52 76.23 75.5 74.1 79.8
25/04/2022 00:32:31 64.03 69.56 74.71 74.1 71.4 78.1 69.53 72.69 76.23 75.5 74.1 79.8
25/04/2022 00:32:32 66.43 67.66 74.71 74.1 71.4 78.1 71.87 72.02 76.23 75.5 74.1 79.8
25/04/2022 00:32:33 62.23 66.39 74.71 74.1 71.4 78.1 68.92 71.37 76.23 75.5 74.1 79.8
25/04/2022 00:32:34 66.93 66.61 74.71 74.1 71.4 78.1 70.99 70.79 76.23 75.5 74.1 79.8
25/04/2022 00:32:35 65.15 67.15 74.71 74.1 71.4 78 69.84 70.93 76.23 75.5 74.1 79.8
25/04/2022 00:32:36 68.02 67.96 74.71 74.1 71.4 78 71.27 71.17 76.23 75.5 74.1 79.7
25/04/2022 00:32:37 71.8 71.6 74.71 74.1 71.4 78 73.28 73.07 76.23 75.5 74.1 79.7
25/04/2022 00:32:38 70.84 71.1 74.71 74.1 71.4 78 73.04 73.11 76.23 75.5 74.1 79.7
25/04/2022 00:32:39 69.79 71.49 74.71 74.1 71.4 78 72.61 73.67 76.23 75.5 74.1 79.7
25/04/2022 00:32:40 66.97 70.42 74.71 74.1 71.4 78 70.78 72.59 76.23 75.5 74.1 79.7
25/04/2022 00:32:41 62.83 68.17 74.71 74.1 71.4 78 69.74 71.53 76.23 75.5 74.1 79.7
25/04/2022 00:32:42 66.98 66.93 74.71 74.1 71.4 78 71.56 71.47 76.23 75.5 74.1 79.7
25/04/2022 00:32:43 67.36 68.72 74.71 74.1 71.4 78 71.69 72.7 76.23 75.5 74.1 79.7
25/04/2022 00:32:44 69.1 68.98 73.88 74.1 71.4 77.9 71.9 72.09 75.8 75.5 74.1 79.7
25/04/2022 00:32:45 64.75 68.49 73.88 74.1 71.4 77.9 69.78 71.67 75.45 75.5 74.1 79.7
25/04/2022 00:32:46 77.48 76.6 76.6 74.1 71.4 77.9 84.6 83.97 83.97 75.6 74.2 79.7
25/04/2022 00:32:47 68.44 74.22 76.6 74.1 71.4 77.9 72.18 80.86 83.97 75.6 74.2 79.6
25/04/2022 00:32:48 72.5 73.15 76.6 74.1 71.4 77.9 74.54 77.61 83.97 75.6 74.2 79.6
25/04/2022 00:32:49 62.51 71.39 76.6 74.1 71.4 77.9 69.45 75.52 83.97 75.6 74.2 79.6
25/04/2022 00:32:50 64.73 67.99 76.6 74.1 71.4 77.9 69.52 72.76 83.97 75.6 74.2 79.6
25/04/2022 00:32:51 62.95 66.57 76.6 74.1 71.4 77.9 69.59 71.15 83.97 75.6 74.2 79.6
25/04/2022 00:32:52 63.15 64.79 76.6 74.1 71.4 77.9 69.29 70.19 83.97 75.6 74.2 79.6
25/04/2022 00:32:53 62.26 63.61 76.6 74.1 71.4 77.9 69.2 69.71 83.97 75.6 74.2 79.6
25/04/2022 00:32:54 63.16 63.37 76.6 74.1 71.4 77.8 68.93 69.42 83.97 75.6 74.2 79.6
25/04/2022 00:32:55 63.62 63.59 76.6 74.1 71.4 77.8 69.3 69.29 83.97 75.6 74.2 79.6
25/04/2022 00:32:56 62.89 63.39 76.6 74.1 71.4 77.8 69.73 69.66 83.97 75.6 74.2 79.5
25/04/2022 00:32:57 65.57 65.19 76.6 74.1 71.4 77.8 70.12 70.04 83.97 75.6 74.2 79.5
25/04/2022 00:32:58 62.83 65.22 76.6 74.1 71.4 77.7 69.33 70.04 83.97 75.6 74.2 79.5
25/04/2022 00:32:59 63.39 63.92 76.6 74.1 71.4 77.7 69.27 69.66 83.97 75.6 74.2 79.5
25/04/2022 00:33:00 62.16 63.47 76.6 74.1 71.4 77.7 68.98 69.45 83.97 75.6 74.2 79.5
25/04/2022 00:33:01 62.25 62.76 76.6 74.1 71.4 77.7 69.06 69.3 83.97 75.6 74.2 79.5
25/04/2022 00:33:02 61.91 62.44 76.6 74.1 71.4 77.7 69.02 69.17 83.97 75.6 74.2 79.5
25/04/2022 00:33:03 62 62.14 76.6 74.1 71.4 77.7 68.71 69.11 83.97 75.6 74.2 79.5
25/04/2022 00:33:04 62.95 62.81 76.6 74.1 71.4 77.7 69.76 69.5 83.97 75.6 74.2 79.5
25/04/2022 00:33:05 62.08 62.79 76.6 74.1 71.4 77.7 68.77 69.5 83.97 75.6 74.2 79.5
25/04/2022 00:33:06 62.03 62.45 76.6 74.1 71.4 77.7 68.96 69.16 83.97 75.6 74.2 79.5
25/04/2022 00:33:07 62.25 62.33 76.6 74.1 71.4 77.7 68.86 69.04 83.97 75.6 74.2 79.5
25/04/2022 00:33:08 62.39 62.37 76.6 74.1 71.4 77.7 69.09 69.13 83.97 75.6 74.2 79.5
25/04/2022 00:33:09 63.56 63.33 76.6 74.1 71.4 77.7 69.28 69.31 83.97 75.6 74.2 79.5
25/04/2022 00:33:10 63.33 63.49 76.6 74.1 71.4 77.7 69.77 69.64 83.97 75.6 74.2 79.5
25/04/2022 00:33:11 62.5 63.23 76.6 74.1 71.4 77.7 68.95 69.57 83.97 75.6 74.2 79.5
25/04/2022 00:33:12 62.22 62.74 76.6 74.1 71.4 77.7 69.09 69.27 83.97 75.6 74.2 79.5
25/04/2022 00:33:13 62.09 62.58 76.6 74.1 71.4 77.7 69.01 69.31 83.97 75.6 74.2 79.5
25/04/2022 00:33:14 62.18 62.32 76.6 74.1 71.4 77.7 69.08 69.3 83.97 75.6 74.2 79.5
25/04/2022 00:33:15 61.99 62.16 76.6 74 71.4 77.6 68.87 69.07 83.97 75.6 74.2 79.4
25/04/2022 00:33:16 64.34 64.08 74.22 74 71.4 77.6 70.18 69.9 80.86 75.5 74.2 79.4
25/04/2022 00:33:17 62.81 64.25 73.15 74 71.4 77.6 69.48 69.92 77.61 75.5 74.2 79.4
25/04/2022 00:33:18 66.8 66.51 71.39 73.7 71.4 77.6 72.79 72.62 75.52 75.4 74.2 79.4
25/04/2022 00:33:19 67.09 67.11 67.99 73.7 71.4 77.6 76.3 75.88 75.88 75.4 74.2 79.4
25/04/2022 00:33:20 64.21 67.26 67.26 73.7 71.4 77.6 69.94 75.79 75.88 75.4 74.2 79.4
25/04/2022 00:33:21 62.54 65.24 67.26 73.7 71.4 77.6 69.29 72.99 75.88 75.4 74.2 79.4
25/04/2022 00:33:22 63.24 63.78 67.26 73.7 71.4 77.6 69.14 71.08 75.88 75.4 74.2 79.4
25/04/2022 00:33:23 62.08 63.49 67.26 73.7 71.4 77.6 69.07 70.02 75.88 75.4 74.2 79.4
25/04/2022 00:33:24 62.14 62.61 67.26 73.7 71.4 77.6 68.9 69.44 75.88 75.4 74.2 79.4
25/04/2022 00:33:25 66.03 65.09 67.26 73.6 71.4 77.6 70.57 70.23 75.88 75.3 74.2 79.4
25/04/2022 00:33:26 62.46 64.88 67.26 73.4 71.4 77.6 69.15 70.05 75.88 75.2 74.2 79.4
25/04/2022 00:33:27 63.52 63.64 67.26 73.4 71.4 77.6 69.62 69.65 75.88 75.2 74.2 79.4
25/04/2022 00:33:28 62.66 63.54 67.26 73.4 71.4 77.6 69.4 69.58 75.88 75.2 74.2 79.4
25/04/2022 00:33:29 63.26 63.41 67.26 73.4 71.4 77.6 69.08 69.5 75.88 75.2 74.2 79.4
25/04/2022 00:33:30 63.79 63.84 67.26 73.4 71.4 77.6 69.26 69.38 75.88 75.2 74.2 79.4
25/04/2022 00:33:31 64 64.28 67.26 73.4 71.4 77.5 69.44 69.52 75.88 75.2 74.2 79.4
25/04/2022 00:33:32 62.3 63.81 67.26 73.4 71.4 77.5 68.99 69.48 75.88 75.2 74.2 79.4
25/04/2022 00:33:33 62.38 62.94 67.26 73.4 71.4 77.5 69.08 69.23 75.88 75.2 74.2 79.4
25/04/2022 00:33:34 62.09 62.63 67.26 73.4 71.4 77.5 69.44 69.4 75.88 75.2 74.2 79.4
25/04/2022 00:33:35 62.27 62.39 67.26 73.4 71.4 77.5 69.17 69.52 75.88 75.2 74.2 79.4
25/04/2022 00:33:36 62.25 62.4 67.26 73.4 71.4 77.5 69.17 69.33 75.88 75.2 74.2 79.3
25/04/2022 00:33:37 63.7 63.37 67.26 73.4 71.4 77.5 69.32 69.4 75.88 75.2 74.2 79.3
25/04/2022 00:33:38 74.72 73.24 73.24 73.4 71.5 77.5 79.97 78.42 78.42 75.2 74.2 79.3
25/04/2022 00:33:39 62.61 72.3 73.24 73.4 71.5 77.5 70.24 77.58 78.42 75.2 74.2 79.3
25/04/2022 00:33:40 61.88 68.75 73.24 73.4 71.5 77.5 69.17 74.45 78.42 75.2 74.2 79.3
25/04/2022 00:33:41 62.46 65.8 73.24 73.4 71.5 77.5 68.72 71.97 78.42 75.2 74.2 79.3
25/04/2022 00:33:42 72.66 71.95 73.24 73.4 71.5 77.5 82.51 81.13 81.13 75.3 74.2 79.3
25/04/2022 00:33:43 65.28 72.02 73.24 73.4 71.5 77.5 72.33 81.17 81.17 75.3 74.2 79.3
25/04/2022 00:33:44 65.71 68.89 73.24 73.4 71.5 77.5 73.52 77.64 81.17 75.3 74.2 79.3
25/04/2022 00:33:45 65.28 67.43 73.24 73.4 71.5 77.5 70.69 75.66 81.17 75.3 74.2 79.3
25/04/2022 00:33:46 62.61 66.17 73.24 73.4 71.5 77.5 69.85 73.14 81.17 75.3 74.2 79.3
25/04/2022 00:33:47 63.79 65.11 73.24 73.4 71.5 77.5 69.7 71.52 81.17 75.3 74.2 79.3
25/04/2022 00:33:48 72.02 71.5 73.24 73.5 71.5 77.5 76.08 75.76 81.17 75.3 74.2 79.3
25/04/2022 00:33:49 62.75 69 73.24 73.4 71.5 77.4 69.53 73.56 81.17 75.3 74.2 79.2
25/04/2022 00:33:50 62.52 66.18 73.24 73.4 71.5 77.4 69.69 71.5 81.17 75.3 74.2 79.2
25/04/2022 00:33:51 62.57 64.3 73.24 73.4 71.5 77.4 69.52 70.48 81.17 75.3 74.2 79.2
25/04/2022 00:33:52 62.46 63.42 73.24 73.4 71.5 77.4 69.06 70.02 81.17 75.3 74.2 79.2
25/04/2022 00:33:53 63.58 63.44 73.24 73.4 71.5 77.4 69.75 69.71 81.17 75.3 74.2 79.2
25/04/2022 00:33:54 62.36 63.4 73.24 73.4 71.5 77.4 69.22 69.62 81.17 75.3 74.2 79.2
25/04/2022 00:33:55 62.45 62.92 73.24 73.4 71.5 77.4 69.16 69.44 81.17 75.3 74.2 79.2
25/04/2022 00:33:56 62.37 62.52 73.24 73.4 71.5 77.4 69.12 69.24 81.17 75.3 74.2 79.2
25/04/2022 00:33:57 62.76 62.74 73.24 73.4 71.5 77.4 69.66 69.55 81.17 75.3 74.2 79.2
25/04/2022 00:33:58 64.3 64 73.24 73.4 71.5 77.4 69.81 69.81 81.17 75.3 74.2 79.2
25/04/2022 00:33:59 62.79 64.11 73.24 73.4 71.5 77.4 69.29 69.81 81.17 75.3 74.2 79.2
25/04/2022 00:34:00 62.24 63.06 73.24 73.3 71.5 77.4 69.22 69.44 81.17 75.1 74.2 79.2
25/04/2022 00:34:01 62 62.58 73.24 73.2 71.5 77.3 69.31 69.38 81.17 75.1 74.2 79.1
25/04/2022 00:34:02 66.92 65.71 73.24 73.2 71.5 77.3 70.19 69.96 81.17 75.1 74.2 79.1
25/04/2022 00:34:03 62.81 65.68 73.24 73.2 71.5 77.3 69.51 69.96 81.17 75.1 74.2 79.1
25/04/2022 00:34:04 61.9 64.06 73.24 73.2 71.5 77.3 69.55 69.7 81.17 75.1 74.2 79.1
25/04/2022 00:34:05 61.76 62.9 73.24 73.1 71.5 77.3 69.08 69.71 81.17 75 74.2 79.1
25/04/2022 00:34:06 62.41 62.44 73.24 73.1 71.5 77.3 69.67 69.63 81.17 75 74.2 79.1
25/04/2022 00:34:07 65.67 65.2 73.24 73 71.5 77.3 71.61 71.33 81.17 75 74.2 79.1
25/04/2022 00:34:08 63.81 64.54 72.3 73 71.5 77.3 69.89 70.71 81.17 75 74.2 79.1
25/04/2022 00:34:09 62.58 63.97 72.02 73 71.5 77.3 69.28 70.21 81.17 75 74.2 79.1
25/04/2022 00:34:10 62.28 63.17 72.02 72.9 71.5 77.3 69.65 69.75 81.17 74.8 74.2 79.1
25/04/2022 00:34:11 62.09 62.76 72.02 72.9 71.5 77.3 69.47 69.77 81.17 74.8 74.2 79.1
25/04/2022 00:34:12 63.71 63.38 72.02 72.9 71.5 77.3 69.83 69.78 81.17 74.8 74.2 79.1
25/04/2022 00:34:13 62.34 63.15 71.5 72.6 71.5 77.3 69.75 69.8 77.64 74.4 74.2 79.1
25/04/2022 00:34:14 62.16 62.77 71.5 72.6 71.5 77.2 69.79 69.98 75.76 74.4 74.2 79
25/04/2022 00:34:15 66.19 65.58 71.5 72.6 71.5 77.2 70.24 70.27 75.76 74.4 74.2 79
25/04/2022 00:34:16 66.27 66.19 71.5 72.5 71.5 77.2 70.1 70.22 75.76 74.4 74.2 79
25/04/2022 00:34:17 63.11 66.33 71.5 72.4 71.5 77.2 69.89 70.33 75.76 74.4 74.2 79
25/04/2022 00:34:18 62.24 64.42 69 72.4 71.5 77.2 69.59 70.13 73.56 74.4 74.2 79
25/04/2022 00:34:19 62.22 63.14 66.33 72.4 71.5 77.2 69.34 69.75 71.5 74.4 74.2 79
25/04/2022 00:34:20 62.31 62.63 66.33 72.4 71.5 77.2 69.57 69.62 71.33 74.3 74.2 79
25/04/2022 00:34:21 62.08 62.44 66.33 72.4 71.5 77.2 69.43 69.58 71.33 74.3 74.2 79
25/04/2022 00:34:22 61.88 62.2 66.33 72.4 71.5 77.2 69.09 69.51 71.33 74.3 74.2 78.9
25/04/2022 00:34:23 70.55 68.77 68.77 72.4 71.5 77.1 73.13 71.99 71.99 74.3 74.2 78.9
25/04/2022 00:34:24 73.79 72.48 72.48 72.4 71.5 77.1 77.8 76.85 76.85 74.4 74.3 78.9
25/04/2022 00:34:25 62.57 72.2 72.48 72.4 71.5 77.1 69.11 75.69 76.85 74.4 74.3 78.9
25/04/2022 00:34:26 61.85 68.64 72.48 72.4 71.5 77.1 68.94 72.78 76.85 74.3 74.3 78.9
25/04/2022 00:34:27 62.39 65.71 72.48 72.4 71.5 77.1 69.48 70.84 76.85 74.3 74.3 78.9
25/04/2022 00:34:28 62.36 63.95 72.48 72.4 71.5 77.1 69.19 70.02 76.85 74.3 74.3 78.8
25/04/2022 00:34:29 62.39 63.22 72.48 72.4 71.5 77.1 68.74 69.56 76.85 74.3 74.3 78.8
25/04/2022 00:34:30 61.98 62.64 72.48 72.4 71.5 77.1 68.87 69.07 76.85 74.3 74.3 78.8
25/04/2022 00:34:31 63.05 62.97 72.48 72.4 71.5 77.1 70.45 70.23 76.85 74.3 74.3 78.8
25/04/2022 00:34:32 65.61 64.92 72.48 72.4 71.5 77.1 70.33 70.61 76.85 74.3 74.3 78.8
25/04/2022 00:34:33 72.83 72 72.48 72.4 71.5 77.1 81.77 80.94 80.94 74.4 74.3 78.8
25/04/2022 00:34:34 62.74 71.69 72.48 72.4 71.5 77.1 69.51 80.77 80.94 74.4 74.3 78.8
25/04/2022 00:34:35 62.31 68.26 72.48 72.4 71.5 77.1 69.34 77.01 80.94 74.4 74.3 78.8
25/04/2022 00:34:36 64.15 65.54 72.48 72.4 71.5 77.1 69.41 73.84 80.94 74.4 74.3 78.8
25/04/2022 00:34:37 62.43 64.66 72.48 72.4 71.5 77.1 69.26 71.65 80.94 74.4 74.3 78.8
25/04/2022 00:34:38 63.01 63.37 72.48 72.4 71.5 77.1 69.05 70.3 80.94 74.4 74.3 78.8
25/04/2022 00:34:39 63.27 63.58 72.48 72.4 71.5 77 69.2 69.66 80.94 74.4 74.3 78.8
25/04/2022 00:34:40 61.92 63.16 72.48 72.4 71.5 77 68.7 69.28 80.94 74.4 74.3 78.7
25/04/2022 00:34:41 62.16 62.64 72.48 72.4 71.5 77 68.76 69 80.94 74.4 74.3 78.7
25/04/2022 00:34:42 62.26 62.34 72.48 72.4 71.5 77 69.26 69.16 80.94 74.3 74.3 78.7
25/04/2022 00:34:43 62.1 62.25 72.48 72.3 71.5 77 69.09 69.24 80.94 74.3 74.3 78.6
25/04/2022 00:34:44 62.28 62.25 72.48 72.3 71.5 77 69.08 69.17 80.94 74.3 74.3 78.6
25/04/2022 00:34:45 61.91 62.31 72.48 72.3 71.5 77 69.04 69.3 80.94 74.3 74.3 78.6
25/04/2022 00:34:46 62.18 62.23 72.48 72.3 71.5 77 69.26 69.21 80.94 74.3 74.3 78.6
25/04/2022 00:34:47 61.91 62.08 72.48 72.3 71.5 77 68.8 69.19 80.94 74.3 74.3 78.6
25/04/2022 00:34:48 61.95 62 72.48 72.3 71.5 77 69.04 69.07 80.94 74.3 74.3 78.6
25/04/2022 00:34:49 62.05 62.11 72.48 72.3 71.5 77 69.2 69.25 80.94 74.3 74.3 78.6
25/04/2022 00:34:50 62.4 62.33 72.48 72.3 71.5 77 69.22 69.34 80.94 74.3 74.3 78.6
25/04/2022 00:34:51 62.07 62.3 72.48 72.3 71.5 77 68.79 69.24 80.94 74.3 74.3 78.6
25/04/2022 00:34:52 70.8 69.96 72.48 72.3 71.5 76.9 75.04 74.3 80.94 74.3 74.3 78.6
25/04/2022 00:34:53 85.92 85.06 85.06 72.6 71.6 77 85.66 84.84 84.84 74.5 74.3 78.6
25/04/2022 00:34:54 62.69 83.47 85.06 72.6 71.6 77 69.34 83.27 84.84 74.5 74.3 78.6
25/04/2022 00:34:55 62.99 79.28 85.06 72.6 71.6 77 68.96 79.3 84.84 74.5 74.3 78.6
25/04/2022 00:34:56 62.73 75.2 85.06 72.6 71.6 77 69.57 75.68 84.84 74.5 74.3 78.6
25/04/2022 00:34:57 66.33 71.34 85.06 72.6 71.6 77 70.27 72.88 84.84 74.5 74.3 78.6
25/04/2022 00:34:58 62.86 69.13 85.06 72.6 71.6 76.9 69.27 71.56 84.84 74.5 74.3 78.6
25/04/2022 00:34:59 64.45 66.37 85.06 72.6 71.6 76.9 70.26 70.58 84.84 74.5 74.3 78.6
25/04/2022 00:35:00 62.04 65.37 85.06 72.6 71.6 76.9 68.82 70.23 84.84 74.5 74.3 78.6
25/04/2022 00:35:01 61.79 63.58 85.06 72.6 71.6 76.9 68.81 69.39 84.84 74.5 74.3 78.6
25/04/2022 00:35:02 63.6 63.54 85.06 72.6 71.6 76.9 69.46 69.46 84.84 74.5 74.3 78.6
25/04/2022 00:35:03 69.9 68.67 85.06 72.6 71.6 76.9 74.48 73.53 84.84 74.5 74.3 78.5
25/04/2022 00:35:04 62.29 67.5 85.06 72.6 71.6 76.9 69.06 72.44 84.84 74.5 74.3 78.5
25/04/2022 00:35:05 62.03 64.97 85.06 72.6 71.6 76.9 69.38 70.64 84.84 74.5 74.3 78.5
25/04/2022 00:35:06 62.33 63.45 85.06 72.6 71.6 76.9 69.11 69.99 84.84 74.5 74.3 78.5
25/04/2022 00:35:07 62.51 62.75 85.06 72.6 71.6 76.8 69.31 69.45 84.84 74.5 74.3 78.5
25/04/2022 00:35:08 68.1 67.61 85.06 72.6 71.6 76.8 73.2 72.81 84.84 74.5 74.3 78.5
25/04/2022 00:35:09 64.63 67.36 85.06 72.6 71.6 76.8 70.8 72.62 84.84 74.5 74.3 78.5
25/04/2022 00:35:10 62.31 66.25 85.06 72.6 71.6 76.8 69.18 71.87 84.84 74.5 74.3 78.5
25/04/2022 00:35:11 69.67 69.32 85.06 72.6 71.6 76.8 72.13 72.17 84.84 74.5 74.3 78.5
25/04/2022 00:35:12 67.58 68.62 85.06 72.6 71.6 76.8 70.74 71.53 84.84 74.5 74.3 78.5
25/04/2022 00:35:13 61.82 68.04 85.06 72.6 71.6 76.8 68.9 71.15 84.84 74.5 74.3 78.5
25/04/2022 00:35:14 66.56 66.88 85.06 72.6 71.6 76.8 69.85 70.14 84.84 74.5 74.3 78.5
25/04/2022 00:35:15 65.55 67.11 85.06 72.6 71.6 76.8 71.13 71.24 84.84 74.5 74.4 78.5
25/04/2022 00:35:16 62.41 65.5 85.06 72.6 71.6 76.8 69.12 70.41 84.84 74.5 74.3 78.5
25/04/2022 00:35:17 61.83 63.79 85.06 72.6 71.6 76.8 68.83 69.71 84.84 74.5 74.3 78.5
25/04/2022 00:35:18 62.19 62.75 85.06 72.6 71.6 76.8 68.99 69.24 84.84 74.5 74.3 78.5
25/04/2022 00:35:19 62.56 62.55 85.06 72.6 71.6 76.8 68.88 69.2 84.84 74.5 74.3 78.5
25/04/2022 00:35:20 62.81 62.91 85.06 72.6 71.6 76.8 69.29 69.24 84.84 74.5 74.3 78.5
25/04/2022 00:35:21 62.68 62.81 85.06 72.6 71.6 76.8 69.29 69.4 84.84 74.5 74.3 78.4
25/04/2022 00:35:22 62.63 62.77 85.06 72.6 71.6 76.7 69.47 69.52 84.84 74.5 74.3 78.4
25/04/2022 00:35:23 70.01 68.56 83.47 72.6 71.6 76.7 71.33 70.88 83.27 74.5 74.3 78.4
25/04/2022 00:35:24 63.11 67.4 79.28 72.6 71.6 76.7 69.19 70.37 79.3 74.5 74.3 78.4
25/04/2022 00:35:25 65.2 66.02 75.2 72.6 71.6 76.7 69.9 70.22 75.68 74.5 74.3 78.4
25/04/2022 00:35:26 62.65 65.2 71.34 72.6 71.6 76.7 69.77 69.87 73.53 74.5 74.3 78.4
25/04/2022 00:35:27 62.4 63.8 69.32 72.6 71.6 76.7 68.87 69.74 73.53 74.4 74.3 78.4
25/04/2022 00:35:28 62.32 62.97 69.32 72.6 71.6 76.7 68.9 69.23 73.53 74.4 74.3 78.4
25/04/2022 00:35:29 62.1 62.61 69.32 72.6 71.6 76.7 68.81 69.11 73.53 74.4 74.3 78.4
25/04/2022 00:35:30 61.92 62.46 69.32 72.6 71.6 76.7 68.95 69.27 73.53 74.4 74.3 78.4
25/04/2022 00:35:31 62.18 62.29 69.32 72.6 71.6 76.7 68.89 69.1 73.53 74.4 74.3 78.4
25/04/2022 00:35:32 61.57 62.05 69.32 72.6 71.6 76.7 68.41 68.82 73.53 74.4 74.3 78.4
25/04/2022 00:35:33 65.33 64.76 69.32 72.6 71.6 76.7 69.9 69.5 72.81 74.4 74.3 78.4
25/04/2022 00:35:34 62.37 64.26 69.32 72.6 71.6 76.7 69.23 69.53 72.81 74.4 74.3 78.4
25/04/2022 00:35:35 62.12 63.24 69.32 72.6 71.6 76.7 69.11 69.34 72.81 74.4 74.3 78.4
25/04/2022 00:35:36 62.15 62.64 69.32 72.6 71.6 76.7 69.05 69.4 72.81 74.4 74.3 78.4
25/04/2022 00:35:37 62.06 62.27 69.32 72.6 71.6 76.7 69.32 69.33 72.81 74.4 74.3 78.4
25/04/2022 00:35:38 62.09 62.2 69.32 72.6 71.6 76.7 68.97 69.34 72.62 74.4 74.3 78.4
25/04/2022 00:35:39 64.19 63.96 69.32 72.6 71.6 76.7 69.48 69.6 72.17 74.4 74.3 78.4
25/04/2022 00:35:40 63.86 64.36 69.32 72.6 71.6 76.7 69.69 69.77 72.17 74.4 74.3 78.4
25/04/2022 00:35:41 62.2 63.8 68.62 72.6 71.6 76.7 69.02 69.67 71.53 74.4 74.3 78.4
25/04/2022 00:35:42 62.22 62.84 68.56 72.6 71.6 76.7 68.84 69.23 71.24 74.4 74.3 78.4
25/04/2022 00:35:43 62.36 62.63 68.56 72.6 71.6 76.7 69.37 69.29 71.24 74.4 74.3 78.4
25/04/2022 00:35:44 62.08 62.45 68.56 72.6 71.6 76.7 69.48 69.47 71.24 74.4 74.3 78.4
25/04/2022 00:35:45 62.2 62.31 68.56 72.6 71.6 76.7 68.87 69.47 70.88 74.4 74.3 78.4
25/04/2022 00:35:46 62.55 62.52 68.56 72.6 71.6 76.7 68.75 69.06 70.88 74.4 74.3 78.4
25/04/2022 00:35:47 62.2 62.5 68.56 72.6 71.6 76.7 68.81 69.01 70.88 74.3 74.3 78.4
25/04/2022 00:35:48 62 62.19 68.56 72.6 71.6 76.7 69.05 69.01 70.88 74.3 74.3 78.4
25/04/2022 00:35:49 62.03 62.18 68.56 72.6 71.6 76.7 68.58 69.01 70.88 74.3 74.3 78.4
25/04/2022 00:35:50 61.62 62.09 68.56 72.6 71.6 76.7 68.41 68.77 70.88 74.3 74.3 78.4
25/04/2022 00:35:51 62.05 62.01 68.56 72.6 71.6 76.7 68.94 68.84 70.88 74.3 74.3 78.4
25/04/2022 00:35:52 62.16 62.2 68.56 72.6 71.6 76.7 69.16 69.11 70.88 74.3 74.3 78.3
25/04/2022 00:35:53 61.79 62.2 67.4 72.6 71.6 76.7 68.52 69.17 70.37 74.3 74.3 78.3
25/04/2022 00:35:54 62.43 62.28 66.02 72.6 71.6 76.7 69.04 68.99 70.22 74.3 74.3 78.3
25/04/2022 00:35:55 61.85 62.19 65.2 72.5 71.6 76.7 68.78 68.99 69.87 74.3 74.3 78.3
25/04/2022 00:35:56 62.11 62.22 64.76 72.5 71.6 76.6 68.82 68.86 69.77 74.3 74.3 78.3
25/04/2022 00:35:57 61.58 62.11 64.76 72.5 71.6 76.6 68.42 68.94 69.77 74.3 74.3 78.3
25/04/2022 00:35:58 61.88 61.96 64.76 72.5 71.6 76.6 68.86 68.87 69.77 74.3 74.3 78.3
25/04/2022 00:35:59 61.9 61.96 64.76 72.5 71.6 76.6 68.59 68.81 69.77 74.3 74.3 78.3
25/04/2022 00:36:00 61.82 62.13 64.76 72.5 71.6 76.6 68.87 69.1 69.77 74.3 74.3 78.3
25/04/2022 00:36:01 62.21 62.18 64.76 72.5 71.6 76.6 68.64 68.78 69.77 74.3 74.3 78.2
25/04/2022 00:36:02 62.64 62.55 64.76 72.5 71.6 76.6 69.29 69.22 69.77 74.3 74.3 78.2
25/04/2022 00:36:03 62.3 62.79 64.36 72.5 71.6 76.6 68.86 69.24 69.77 74.3 74.3 78.2
25/04/2022 00:36:04 67.2 66.67 66.67 72.5 71.6 76.6 72.05 71.69 71.69 74.3 74.3 78.2
25/04/2022 00:36:05 62.22 65.1 66.67 72.5 71.6 76.6 68.75 70.55 71.69 74.3 74.3 78.2
25/04/2022 00:36:06 61.51 63.54 66.67 72.5 71.6 76.6 68.68 69.55 71.69 74.3 74.3 78.2
25/04/2022 00:36:07 62.09 62.44 66.67 72.5 71.6 76.6 68.85 69.06 71.69 74.3 74.3 78.2
25/04/2022 00:36:08 62.06 62.27 66.67 72.5 71.6 76.5 69.07 69.11 71.69 74.3 74.3 78.2
25/04/2022 00:36:09 62.1 62.26 66.67 72.5 71.6 76.5 68.93 69.15 71.69 74.3 74.3 78.2
25/04/2022 00:36:10 63.62 63.49 66.67 72.5 71.6 76.5 69.76 69.79 71.69 74.3 74.3 78.2
25/04/2022 00:36:11 61.49 63.16 66.67 72.5 71.6 76.5 68.4 69.48 71.69 74.3 74.3 78.2
25/04/2022 00:36:12 64.4 63.89 66.67 72.5 71.6 76.5 70.67 70.23 71.69 74.3 74.3 78.2
25/04/2022 00:36:13 61.99 63.38 66.67 72.5 71.6 76.5 68.6 69.87 71.69 74.3 74.3 78.2
25/04/2022 00:36:14 64.54 64.11 66.67 72.5 71.6 76.5 70.06 70.14 71.69 74.3 74.3 78.2
25/04/2022 00:36:15 64.02 64.34 66.67 72.5 71.6 76.5 69.65 69.78 71.69 74.3 74.3 78.2
25/04/2022 00:36:16 63.21 64.81 66.67 72.5 71.6 76.5 69.13 69.9 71.69 74.3 74.3 78.2
25/04/2022 00:36:17 66.97 66.6 66.67 72.5 71.6 76.5 70.7 70.51 71.69 74.3 74.3 78.2
25/04/2022 00:36:18 62.37 66.52 66.67 72.5 71.6 76.5 69.02 70.49 71.69 74.3 74.3 78.2
25/04/2022 00:36:19 61.77 64.36 66.67 72.5 71.6 76.5 68.48 69.63 71.69 74.3 74.3 78.2
25/04/2022 00:36:20 61.54 62.91 66.67 72.5 71.6 76.5 68.21 68.94 71.69 74.3 74.3 78.2
25/04/2022 00:36:21 63.1 62.92 66.67 72.5 71.6 76.5 69.47 69.22 71.69 74.3 74.3 78.2
25/04/2022 00:36:22 62.61 63.14 66.67 72.5 71.6 76.5 68.85 69.2 71.69 74.3 74.3 78.2
25/04/2022 00:36:23 62.53 62.67 66.67 72.5 71.6 76.5 69.53 69.42 71.69 74.3 74.3 78.2
25/04/2022 00:36:24 61.38 62.53 66.67 72.5 71.6 76.5 68.77 69.35 71.69 74.3 74.3 78.2
25/04/2022 00:36:25 61.92 61.94 66.67 72.5 71.6 76.5 68.81 69 71.69 74.3 74.3 78.2
25/04/2022 00:36:26 62.14 62.13 66.67 72.5 71.6 76.5 68.74 68.93 71.69 74.3 74.3 78.2
25/04/2022 00:36:27 61.61 62.12 66.67 72.5 71.6 76.5 68.61 68.98 71.69 74.3 74.3 78.2
25/04/2022 00:36:28 62 61.95 66.67 72.5 71.6 76.5 69.03 68.92 71.69 74.3 74.3 78.2
25/04/2022 00:36:29 61.62 61.88 66.67 72.5 71.6 76.5 68.42 68.97 71.69 74.3 74.3 78.2
25/04/2022 00:36:30 66.02 65.43 66.67 72.5 71.6 76.5 75.59 74.85 74.85 74.3 74.3 78.2
25/04/2022 00:36:31 61.65 63.99 66.67 72.5 71.6 76.5 68.76 72.79 74.85 74.3 74.3 78.2
25/04/2022 00:36:32 62.31 62.7 66.67 67.5 71.6 76.5 69.45 70.74 74.85 72.9 74.3 78.2
25/04/2022 00:36:33 62.08 62.44 66.67 67.5 71.6 76.5 68.82 70 74.85 72.9 74.3 78.2
25/04/2022 00:36:34 61.97 62.21 66.6 67.5 71.6 76.5 68.91 69.33 74.85 72.9 74.3 78.2
25/04/2022 00:36:35 61.4 62.07 66.6 67.4 71.6 76.5 68.54 69.04 74.85 72.9 74.3 78.2
25/04/2022 00:36:36 63.19 62.78 66.6 67.4 71.6 76.5 69.22 69.2 74.85 72.9 74.3 78.1
25/04/2022 00:36:37 61.62 62.58 66.6 67.4 71.6 76.5 68.55 69 74.85 72.9 74.3 78.1
25/04/2022 00:36:38 62.51 62.37 66.6 67.2 71.6 76.5 68.98 69.04 74.85 71.7 74.3 78.1
25/04/2022 00:36:39 61.85 62.35 66.6 67.2 71.6 76.5 68.49 68.86 74.85 71.7 74.3 78.1
25/04/2022 00:36:40 62.19 62.26 66.6 67.2 71.6 76.5 69.32 69.14 74.85 71.7 74.3 78.1
25/04/2022 00:36:41 61.86 62.15 66.6 67.2 71.6 76.5 68.67 69.07 74.85 71.7 74.3 78.1
25/04/2022 00:36:42 61.95 62.12 66.6 67.2 71.6 76.5 68.56 68.97 74.85 71.7 74.3 78.1
25/04/2022 00:36:43 63.22 63.08 66.6 67.2 71.6 76.5 68.95 68.97 74.85 71.7 74.3 78.1
25/04/2022 00:36:44 61.98 63.05 66.6 67.2 71.6 76.5 68.9 69.02 74.85 71.7 74.3 78.1
25/04/2022 00:36:45 62.14 62.48 66.6 67.2 71.6 76.5 68.96 69.09 74.85 71.7 74.3 78.1
25/04/2022 00:36:46 68.46 67.41 67.41 67.2 71.6 76.5 77.79 77.1 77.1 71.7 74.3 78.1
25/04/2022 00:36:47 61.4 66.09 67.41 67.1 71.6 76.5 68.53 74.73 77.1 71.7 74.3 78.1
25/04/2022 00:36:48 62.79 63.78 67.41 67.1 71.6 76.5 70.8 71.98 77.1 71.7 74.3 78.1
25/04/2022 00:36:49 61.55 63.27 67.41 67.1 71.6 76.5 68.71 71.36 77.1 71.7 74.3 78.1
25/04/2022 00:36:50 62.04 62.24 67.41 67.1 71.6 76.5 68.71 69.9 77.1 71.7 74.3 78.1
25/04/2022 00:36:51 61.77 62.13 67.41 67.1 71.6 76.5 68.82 69.18 77.1 71.7 74.3 78.1
25/04/2022 00:36:52 61.89 61.96 67.41 67.1 71.6 76.5 68.87 69.16 77.1 71.7 74.3 78.1
25/04/2022 00:36:53 61.5 61.97 67.41 67.1 71.6 76.5 68.58 69 77.1 71.7 74.3 78.1
25/04/2022 00:36:54 61.81 61.84 67.41 67.1 71.6 76.5 69 68.87 77.1 71.7 74.3 78.1
25/04/2022 00:36:55 62.02 61.98 67.41 67.1 71.6 76.5 69.12 69.11 77.1 71.7 74.3 78.1
25/04/2022 00:36:56 61.54 62.03 67.41 67.1 71.6 76.5 68.74 69.14 77.1 71.7 74.3 78.1
25/04/2022 00:36:57 61.96 61.96 67.41 67.1 71.6 76.5 69.18 69.26 77.1 71.7 74.3 78.1
25/04/2022 00:36:58 61.54 61.83 67.41 67.1 71.6 76.5 68.53 69.08 77.1 71.7 74.3 78
25/04/2022 00:36:59 61.83 61.86 67.41 67.1 71.6 76.5 68.89 68.89 77.1 71.7 74.3 78
25/04/2022 00:37:00 61.61 61.76 67.41 67.1 71.6 76.4 68.62 68.88 77.1 71.7 74.3 78
25/04/2022 00:37:01 61.84 62 67.41 67.1 71.6 76.4 68.83 69.03 77.1 71.7 74.3 78
25/04/2022 00:37:02 61.71 61.76 67.41 67.1 71.6 76.4 68.43 68.81 77.1 71.7 74.3 78
25/04/2022 00:37:03 61.29 61.78 67.41 67.1 71.6 76.4 68.51 68.82 77.1 71.7 74.3 78
25/04/2022 00:37:04 61.64 61.62 67.41 67.1 71.6 76.4 68.47 68.59 77.1 71.6 74.3 78
25/04/2022 00:37:05 61.41 61.83 67.41 67.1 71.6 76.4 68.47 68.79 77.1 71.6 74.3 78
25/04/2022 00:37:06 62.13 61.9 67.41 67 71.6 76.4 69.1 69.01 77.1 71.6 74.3 78
25/04/2022 00:37:07 66.07 65.3 67.41 67.1 71.6 76.4 70.88 70.44 77.1 71.6 74.3 78
25/04/2022 00:37:08 61.87 65.16 67.41 67 71.6 76.4 68.51 70.42 77.1 71.6 74.3 78
25/04/2022 00:37:09 62.99 63.64 67.41 67 71.6 76.4 69 69.36 77.1 71.6 74.3 78
25/04/2022 00:37:10 61.54 63.03 67.41 67 71.6 76.4 68.48 69.15 77.1 71.6 74.3 78
25/04/2022 00:37:11 65.08 64.69 67.41 67 71.6 76.4 69.49 69.42 77.1 71.6 74.3 78
25/04/2022 00:37:12 61.91 63.64 67.41 67 71.6 76.4 69.17 69.18 77.1 71.5 74.3 78
25/04/2022 00:37:13 61.8 62.67 67.41 66.9 71.6 76.4 68.68 69.12 77.1 71.5 74.3 78
25/04/2022 00:37:14 61.21 62.19 67.41 66.8 71.6 76.4 68.29 68.92 77.1 71.5 74.3 78
25/04/2022 00:37:15 61.64 61.69 67.41 66.8 71.6 76.4 68.41 68.51 77.1 71.5 74.3 78
25/04/2022 00:37:16 61.49 61.71 66.09 66.8 71.6 76.4 68.79 68.73 74.73 71.4 74.3 78
25/04/2022 00:37:17 61.86 61.84 65.3 66.7 71.6 76.4 68.63 68.76 71.98 71.4 74.3 78
25/04/2022 00:37:18 61.33 61.74 65.3 66.7 71.6 76.4 68.48 68.72 71.36 71.4 74.3 78
25/04/2022 00:37:19 62.4 62.16 65.3 66.6 71.6 76.4 68.7 68.78 70.44 71.4 74.3 78
25/04/2022 00:37:20 61.91 62.1 65.3 66.6 71.6 76.4 68.62 68.74 70.44 71.4 74.3 78
25/04/2022 00:37:21 61.82 61.95 65.3 66.5 71.6 76.4 68.51 68.74 70.44 71.4 74.3 78
25/04/2022 00:37:22 61.82 61.96 65.3 66.5 71.6 76.4 68.39 68.62 70.44 71.3 74.3 78
25/04/2022 00:37:23 63.45 63.24 65.3 66.4 71.6 76.4 69.54 69.34 70.44 71.3 74.3 78
25/04/2022 00:37:24 61.52 62.6 65.3 66.4 71.6 76.4 68.14 68.96 70.44 71.3 74.3 78
25/04/2022 00:37:25 62.46 62.3 65.3 66.4 71.6 76.4 69.38 69.07 70.44 71.3 74.3 78
25/04/2022 00:37:26 62.04 62.26 65.3 66.3 71.6 76.4 68.59 69.04 70.44 71.3 74.3 78
25/04/2022 00:37:27 61.95 62.2 65.3 66.3 71.6 76.4 68.77 68.98 70.44 71.3 74.3 78
25/04/2022 00:37:28 62.51 62.53 65.3 66.3 71.6 76.4 69.2 69.27 70.44 71.3 74.3 78
25/04/2022 00:37:29 61.96 62.52 65.3 66.3 71.6 76.4 68.74 69.21 70.44 71.2 74.3 78
25/04/2022 00:37:30 61.68 62.21 65.3 66.2 71.6 76.4 68.79 69.02 70.44 71.2 74.3 78
25/04/2022 00:37:31 62.36 62.3 65.3 66.2 71.6 76.4 69.17 69.16 70.44 71.2 74.3 78
25/04/2022 00:37:32 61.84 62.15 65.3 66.2 71.6 76.4 68.51 69.04 70.44 71.2 74.3 78
25/04/2022 00:37:33 62.09 62.24 65.3 66.2 71.6 76.4 69.08 69.21 70.44 71.2 74.3 78
25/04/2022 00:37:34 65.41 64.87 65.3 66.2 71.6 76.4 70.19 69.94 70.44 71.2 74.3 78
25/04/2022 00:37:35 62.23 64.17 65.3 66.2 71.6 76.4 68.98 69.68 70.44 71.2 74.3 78
25/04/2022 00:37:36 63.69 64.04 65.3 66.2 71.6 76.4 70.39 70.19 70.44 71.2 74.3 78
25/04/2022 00:37:37 61.76 63.19 65.16 66.1 71.6 76.4 69.01 69.82 70.42 71.2 74.3 78
25/04/2022 00:37:38 67.72 66.88 66.88 66.1 71.6 76.4 71.3 71.04 71.04 71.2 74.3 78
25/04/2022 00:37:39 62.24 66.2 66.88 66.1 71.6 76.4 68.96 70.59 71.04 71.2 74.3 78
25/04/2022 00:37:40 70.94 70.3 70.3 66.1 71.6 76.4 74.65 74.2 74.2 71.2 74.3 78
25/04/2022 00:37:41 63.87 69.84 70.3 66.1 71.6 76.4 69.4 73.8 74.2 71.2 74.3 78
25/04/2022 00:37:42 63.71 67.08 70.3 66.1 71.6 76.4 69.58 71.61 74.2 71.2 74.3 78
25/04/2022 00:37:43 65.3 65.79 70.3 66.1 71.6 76.4 69.7 70.49 74.2 71.2 74.3 78
25/04/2022 00:37:44 64.51 65.11 70.3 66.1 71.6 76.4 69.33 70.01 74.2 71.2 74.3 78
25/04/2022 00:37:45 64.97 65.97 70.3 66.1 71.6 76.4 68.95 69.87 74.2 71.2 74.3 78
25/04/2022 00:37:46 65.59 65.42 70.3 65.9 71.6 76.4 69.72 69.63 74.2 70.9 74.3 78
25/04/2022 00:37:47 62.48 65.12 70.3 65.9 71.5 76.4 68.97 69.45 74.2 70.8 74 78
25/04/2022 00:37:48 62.03 63.68 70.3 65.8 71.4 76.4 69.01 69.4 74.2 70.8 74 78
25/04/2022 00:37:49 61.9 62.7 70.3 65.8 71.4 76.4 68.8 69.04 74.2 70.8 74 78
25/04/2022 00:37:50 62.37 62.39 70.3 65.8 71.4 76.4 69.32 69.26 74.2 70.8 74 78
25/04/2022 00:37:51 61.86 62.42 70.3 65.8 71.4 76.4 68.62 69.33 74.2 70.8 74 78
25/04/2022 00:37:52 61.97 62.07 70.3 65.8 71.4 76.4 68.87 68.88 74.2 70.8 74 78
25/04/2022 00:37:53 66.92 65.81 70.3 65.8 71.4 76.4 70.01 69.75 74.2 70.8 74 78
25/04/2022 00:37:54 66.28 66.86 70.3 65.8 71.4 76.4 70.77 70.6 74.2 70.8 74 78
25/04/2022 00:37:55 62.05 65.65 70.3 65.8 71.4 76.4 68.96 70.24 74.2 70.8 74 78
25/04/2022 00:37:56 61.58 63.77 70.3 65.8 71.4 76.4 68.6 69.43 74.2 70.8 74 78
25/04/2022 00:37:57 62.19 62.56 70.3 65.8 71.4 76.4 68.87 69.03 74.2 70.8 74 78
25/04/2022 00:37:58 62.06 62.3 70.3 65.8 71.4 76.4 68.69 68.88 74.2 70.8 74 78
25/04/2022 00:37:59 62.14 62.23 70.3 65.8 71.4 76.4 68.85 68.86 74.2 70.8 74 78
25/04/2022 00:38:00 62.05 62.2 70.3 65.8 71.4 76.4 68.78 68.92 74.2 70.8 74 78
25/04/2022 00:38:01 62.24 62.3 70.3 65.8 71.4 76.4 69.05 69.09 74.2 70.8 74 78
25/04/2022 00:38:02 62.21 62.45 70.3 65.8 71.4 76.4 69.07 69.34 74.2 70.8 74 77.9
25/04/2022 00:38:03 62.15 62.28 70.3 65.8 71.4 76.4 69.24 69.2 74.2 70.8 74 77.9
25/04/2022 00:38:04 65.61 64.97 70.3 65.8 71.4 76.4 70.73 70.48 74.2 70.8 74 77.9
25/04/2022 00:38:05 63.78 64.27 70.3 65.8 71.4 76.4 69.36 70.01 74.2 70.8 74 77.9
25/04/2022 00:38:06 67.46 66.87 70.3 65.8 71.4 76.4 70.96 70.78 74.2 70.8 74 77.9
25/04/2022 00:38:07 62.35 66.45 70.3 65.8 71.4 76.4 68.73 70.54 74.2 70.8 74 77.9
25/04/2022 00:38:08 62.1 64.32 70.3 65.8 71.4 76.4 68.91 69.49 74.2 70.8 74 77.9
25/04/2022 00:38:09 61.95 63.09 70.3 65.8 71.4 76.4 68.87 69.25 74.2 70.8 74 77.9
25/04/2022 00:38:10 62.18 62.41 69.84 65.8 71.4 76.4 68.92 69.04 73.8 70.8 74 77.9
25/04/2022 00:38:11 62.4 62.48 67.08 65.8 71.4 76.4 68.56 68.97 71.61 70.8 74 77.9
25/04/2022 00:38:12 62.33 62.5 66.87 65.8 71.4 76.4 68.84 68.87 70.78 70.8 74 77.9
25/04/2022 00:38:13 61.65 62.41 66.87 65.8 71.4 76.4 68.63 68.92 70.78 70.8 74 77.9
25/04/2022 00:38:14 62.37 62.22 66.87 65.8 71.4 76.4 69.16 69.09 70.78 70.8 74 77.9
25/04/2022 00:38:15 62.11 62.29 66.87 65.8 71.4 76.4 68.85 69.1 70.78 70.8 74 77.9
25/04/2022 00:38:16 62.23 62.31 66.87 65.8 71.4 76.4 68.82 68.94 70.78 70.8 74 77.9
25/04/2022 00:38:17 61.53 62.17 66.87 65.8 71.4 76.4 68.29 68.86 70.78 70.8 74 77.9
25/04/2022 00:38:18 62.13 62.11 66.87 65.8 71.4 76.4 68.81 68.88 70.78 70.8 74 77.9
25/04/2022 00:38:19 61.73 62.04 66.87 65.8 71.4 76.4 68.5 68.78 70.78 70.8 74 77.9
25/04/2022 00:38:20 61.53 61.88 66.87 65.8 71.4 76.4 68.64 68.82 70.78 70.8 74 77.9
25/04/2022 00:38:21 61.52 61.64 66.87 65.8 71.4 76.4 68.5 68.68 70.78 70.7 74 77.9
25/04/2022 00:38:22 61.68 61.73 66.87 65.8 71.4 76.4 69.03 68.92 70.78 70.7 74 77.9
25/04/2022 00:38:23 61.62 61.69 66.87 65.8 71.4 76.4 68.45 68.86 70.78 70.7 74 77.9
25/04/2022 00:38:24 61.97 61.92 66.87 65.8 71.4 76.4 69.01 69.07 70.78 70.7 74 77.9
25/04/2022 00:38:25 62.2 62.14 66.87 65.8 71.4 76.4 69.12 69.15 70.78 70.7 74 77.9
25/04/2022 00:38:26 61.38 62.15 66.87 65.8 71.4 76.3 68.6 69.2 70.78 70.7 74 77.9
25/04/2022 00:38:27 61.72 61.8 66.87 65.8 71.4 76.3 68.83 68.85 70.78 70.7 74 77.9
25/04/2022 00:38:28 61.72 61.75 66.87 65.8 71.4 76.3 69.01 69.02 70.78 70.7 74 77.9
25/04/2022 00:38:29 61.87 61.89 66.87 65.8 71.4 76.3 69.1 69.11 70.78 70.7 74 77.9
25/04/2022 00:38:30 61.65 61.9 66.87 65.8 71.4 76.3 68.69 69.24 70.78 70.7 74 77.9
25/04/2022 00:38:31 61.85 61.87 66.87 65.8 71.4 76.3 68.81 68.91 70.78 70.7 74 77.9
25/04/2022 00:38:32 63.39 63.2 66.87 65.8 71.4 76.3 69.08 69.2 70.78 70.7 74 77.9
25/04/2022 00:38:33 62.58 62.88 66.87 65.8 71.4 76.3 68.78 68.95 70.78 70.7 74 77.9
25/04/2022 00:38:34 64.24 64.05 66.87 65.8 71.4 76.3 69.04 69.07 70.78 70.7 73.9 77.9
25/04/2022 00:38:35 63.2 64.07 66.87 65.8 71.4 76.3 68.96 69.13 70.78 70.7 73.9 77.9
25/04/2022 00:38:36 63.96 64 66.45 65.8 71.4 76.3 69.3 69.4 70.54 70.7 73.9 77.9
25/04/2022 00:38:37 62.86 64 64.32 65.8 71.4 76.3 69.02 69.28 69.49 70.7 73.9 77.9
25/04/2022 00:38:38 66.55 65.46 65.46 65.7 71.4 76.3 69.99 69.77 69.77 70.6 73.9 77.9
25/04/2022 00:38:39 64.48 65.61 65.61 65.7 71.4 76.3 69.54 69.76 69.77 70.6 73.9 77.9
25/04/2022 00:38:40 61.72 64.68 65.61 65.7 71.4 76.3 68.61 69.56 69.77 70.6 73.9 77.9
25/04/2022 00:38:41 61.86 63.03 65.61 65.7 71.4 76.3 68.34 69.07 69.77 70.6 73.9 77.9
25/04/2022 00:38:42 61.29 62.33 65.61 65.6 71.4 76.3 68.57 68.66 69.77 70.4 73.9 77.9
25/04/2022 00:38:43 61.93 61.88 65.61 65.6 71.4 76.3 68.98 68.93 69.77 70.4 73.9 77.9
25/04/2022 00:38:44 61.94 62 65.61 65.6 71.4 76.3 69.15 69.07 69.77 70.4 73.9 77.9
25/04/2022 00:38:45 62.1 62.05 65.61 65.6 71.4 76.2 69.27 69.39 69.77 70.4 73.9 77.9
25/04/2022 00:38:46 61.81 62.01 65.61 65.6 71.4 76.2 69.15 69.24 69.77 70.4 73.9 77.8
25/04/2022 00:38:47 61.8 61.97 65.61 65.6 71.4 76.2 68.91 69.24 69.77 70.4 73.9 77.8
25/04/2022 00:38:48 61.84 61.89 65.61 65.5 71.3 76.2 68.69 69.03 69.77 70.3 73.9 77.8
25/04/2022 00:38:49 61.9 61.97 65.61 65.5 71.3 76.2 68.53 68.92 69.77 70.3 73.9 77.8
25/04/2022 00:38:50 61.63 61.91 65.61 65.5 71.3 76.2 68.63 68.71 69.77 70.3 73.9 77.8
25/04/2022 00:38:51 61.58 61.84 65.61 65.5 71.3 76.2 68.5 68.8 69.77 70.3 73.9 77.8
25/04/2022 00:38:52 62.27 62.16 65.61 65.5 71.3 76.2 68.67 68.76 69.77 70.3 73.9 77.8
25/04/2022 00:38:53 61.59 61.98 65.61 65.5 71.3 76.2 68.75 68.76 69.77 70.3 73.9 77.8
25/04/2022 00:38:54 62.21 62.11 65.61 65.5 71.3 76.2 68.97 69 69.77 70.3 73.9 77.8
25/04/2022 00:38:55 61.46 62.09 65.61 65.5 71.3 76.2 68.51 68.86 69.77 70.3 73.9 77.8
25/04/2022 00:38:56 61.69 61.76 65.61 65.5 71.3 76.2 68.74 68.83 69.77 70.3 73.9 77.8
25/04/2022 00:38:57 62.15 61.99 65.61 65.5 71.3 76.2 68.64 68.75 69.77 70.3 73.9 77.8
25/04/2022 00:38:58 62.45 62.46 65.61 65.5 71.3 76.2 68.78 68.92 69.77 70.3 73.9 77.8
25/04/2022 00:38:59 61.77 62.23 65.61 65.5 71.3 76.2 68.89 68.92 69.77 70.3 73.9 77.8
25/04/2022 00:39:00 62.11 62.17 65.61 65.5 71.3 76.2 69.03 69.07 69.77 70.3 73.9 77.8
25/04/2022 00:39:01 61.38 62 65.61 65.5 71.3 76.2 68.09 68.91 69.77 70.3 73.9 77.8
25/04/2022 00:39:02 61.11 61.63 65.61 65.5 71.3 76.2 68.29 68.58 69.77 70.3 73.9 77.8
25/04/2022 00:39:03 61.8 61.69 65.61 65.5 71.3 76.2 68.75 68.64 69.77 70.3 73.9 77.8
25/04/2022 00:39:04 62.12 62.09 65.61 65.5 71.3 76.2 68.78 68.85 69.77 70.3 73.9 77.8
25/04/2022 00:39:05 62.15 62.09 65.61 65.5 71.3 76.2 68.87 68.88 69.77 70.3 73.9 77.8
25/04/2022 00:39:06 61.71 62.02 65.61 65.5 71.3 76.2 68.63 68.94 69.77 70.3 73.9 77.8
25/04/2022 00:39:07 62.1 62.08 65.61 65.5 71.3 76.2 68.99 68.92 69.77 70.3 73.9 77.8
25/04/2022 00:39:08 61.91 62 65.61 65.5 71.3 76.2 68.32 68.93 69.76 70.3 73.9 77.8
25/04/2022 00:39:09 61.7 62.09 64.68 65.5 71.3 76.2 68.89 68.82 69.56 70.3 73.9 77.8
25/04/2022 00:39:10 61.97 61.96 63.03 65.5 71.3 76.2 68.76 68.84 69.39 70.3 73.9 77.8
25/04/2022 00:39:11 61.92 62.04 62.46 65.5 71.3 76.2 68.74 68.86 69.39 70.3 73.9 77.8
25/04/2022 00:39:12 61.59 61.9 62.46 65.5 71.3 76.2 68.4 68.76 69.39 70.3 73.9 77.8
25/04/2022 00:39:13 62.07 62.12 62.46 65.5 71.3 76.2 68.9 68.77 69.39 70.3 73.9 77.8
25/04/2022 00:39:14 62.47 62.31 62.46 65.5 71.3 76.2 69.06 69.05 69.39 70.3 73.9 77.8
25/04/2022 00:39:15 62.21 62.41 62.46 65.5 71.3 76.2 68.92 69.19 69.24 70.3 73.9 77.8
25/04/2022 00:39:16 62.25 62.3 62.46 65.5 71.3 76.2 69.13 69.09 69.24 70.2 73.9 77.8
25/04/2022 00:39:17 61.76 62.23 62.46 65.5 71.3 76.2 68.54 69.11 69.19 70.2 73.9 77.8
25/04/2022 00:39:18 62.86 62.84 62.84 65.5 71.3 76.2 68.59 68.76 69.19 70.2 73.9 77.8
25/04/2022 00:39:19 61.56 62.87 62.87 65.5 71.3 76.2 68.47 68.89 69.19 70.2 73.9 77.8
25/04/2022 00:39:20 62.48 62.33 62.87 65.5 71.3 76.2 68.97 68.87 69.19 70.2 73.9 77.8
25/04/2022 00:39:21 62.16 62.4 62.87 65.5 71.3 76.2 68.89 69.02 69.19 70.2 73.9 77.8
25/04/2022 00:39:22 61.41 62.22 62.87 65.5 71.3 76.2 68.51 68.87 69.19 70.2 73.9 77.8
25/04/2022 00:39:23 62.15 62.03 62.87 65.4 71.3 76.2 68.79 68.8 69.19 70.2 73.9 77.8
25/04/2022 00:39:24 61.74 62.01 62.87 65.3 71.3 76.2 69.03 68.99 69.19 70.1 73.9 77.8
25/04/2022 00:39:25 61.97 61.97 62.87 65.3 71.3 76.2 68.78 69.06 69.19 70.1 73.9 77.8
25/04/2022 00:39:26 62.45 62.32 62.87 65.3 71.3 76.2 69.51 69.34 69.34 70.1 73.9 77.8
25/04/2022 00:39:27 61.28 62.32 62.87 65.3 71.3 76.2 68.15 69.28 69.34 70.1 73.9 77.8
25/04/2022 00:39:28 61.95 61.92 62.87 65.3 71.3 76.2 69.3 69.14 69.34 70.1 73.9 77.8
25/04/2022 00:39:29 62.06 62.29 62.87 65.3 71.3 76.2 68.52 69.13 69.34 70.1 73.9 77.8
25/04/2022 00:39:30 65.68 65.19 65.19 65.3 71.3 76.2 70.83 70.38 70.38 70.1 73.9 77.8
25/04/2022 00:39:31 61.9 64.25 65.19 65.3 71.3 76.2 69.13 69.99 70.38 70.1 73.9 77.8
25/04/2022 00:39:32 62.96 63.19 65.19 65.3 71.3 76.2 69.01 69.49 70.38 70.1 73.9 77.8
25/04/2022 00:39:33 62.55 63.07 65.19 65.2 71.3 76.2 69.03 69.24 70.38 69.9 73.9 77.8
25/04/2022 00:39:34 71.03 70.13 70.13 65.3 71.3 76.2 76.88 76.17 76.17 70 73.9 77.8
25/04/2022 00:39:35 83.46 82.48 82.48 66.1 71.3 76.2 89.22 87.64 87.64 71.1 74 77.8
25/04/2022 00:39:36 68.49 81.59 82.48 66.2 71.3 76.2 70.1 86.57 87.64 71.1 74 77.8
25/04/2022 00:39:37 66.47 77.64 82.48 66.2 71.3 76.2 69.79 82.47 87.64 71.1 74 77.8
25/04/2022 00:39:38 69.05 74.21 82.48 66.2 71.3 76.2 70.7 78.62 87.64 71.1 74 77.8
25/04/2022 00:39:39 66.4 71.27 82.48 66.2 71.3 76.2 69.74 75.32 87.64 71.1 74 77.8
25/04/2022 00:39:40 70.85 70.45 82.48 66.2 71.3 76.2 72.86 73.26 87.64 71.1 74 77.8
25/04/2022 00:39:41 69.42 70.71 82.48 66.3 71.3 76.2 71.65 73.24 87.64 71.1 74 77.8
25/04/2022 00:39:42 70.26 70.43 82.48 66.3 71.4 76.2 72.41 72.48 87.64 71.1 74 77.8
25/04/2022 00:39:43 79.06 77.81 82.48 66.6 71.4 76.2 79.46 77.98 87.64 71.2 74 77.8
25/04/2022 00:39:44 76.44 77.3 82.48 66.7 71.4 76.2 78.26 78.32 87.64 71.2 74.1 77.8
25/04/2022 00:39:45 71.22 76.93 82.48 66.7 71.4 76.2 74.22 78.41 87.64 71.3 74.1 77.8
25/04/2022 00:39:46 69.48 74.11 82.48 66.7 71.4 76.2 71.69 76.02 87.64 71.3 74.1 77.8
25/04/2022 00:39:47 69.57 71.98 82.48 66.8 71.4 76.1 71.89 73.86 87.64 71.3 74.1 77.8
25/04/2022 00:39:48 68.89 70.46 82.48 66.8 71.4 76.1 71.22 72.75 87.64 71.3 74.1 77.8
25/04/2022 00:39:49 69.72 69.94 82.48 66.8 71.4 76.1 71.72 71.99 87.64 71.3 74.1 77.8
25/04/2022 00:39:50 69.52 69.83 82.48 66.8 71.4 76.1 71.78 71.91 87.64 71.3 74.1 77.8
25/04/2022 00:39:51 68.83 69.55 82.48 66.8 71.4 76.1 70.78 71.8 87.64 71.3 74.1 77.8
25/04/2022 00:39:52 69.12 69.58 82.48 66.8 71.4 76.1 71.4 71.49 87.64 71.3 74.1 77.8
25/04/2022 00:39:53 69.18 69.41 82.48 65.5 71.4 76.1 71.72 71.6 87.64 70.9 74.1 77.8
25/04/2022 00:39:54 69.44 69.39 82.48 65.5 71.4 76.1 71.99 71.93 87.64 70.9 74.1 77.8
25/04/2022 00:39:55 68.85 69.45 82.48 65.6 71.4 76.1 72.43 72.38 87.64 70.9 74.1 77.8
25/04/2022 00:39:56 69.58 69.53 82.48 65.6 71.4 76.1 72.87 72.77 87.64 70.9 74.1 77.8
25/04/2022 00:39:57 68.75 69.38 82.48 65.6 71.4 76.1 71.66 72.57 87.64 70.9 74.1 77.8
25/04/2022 00:39:58 69.11 69.17 82.48 65.6 71.4 76.1 71.82 71.95 87.64 70.9 74.1 77.8
25/04/2022 00:39:59 68.82 69.13 82.48 65.6 71.4 76.1 71.45 72 87.64 70.9 74 77.8
25/04/2022 00:40:00 67.71 68.89 82.48 65.7 71.4 76.1 70.96 71.64 87.64 70.9 74 77.8
25/04/2022 00:40:01 68.81 68.68 82.48 65.7 71.4 76.1 70.89 71.2 87.64 70.9 74 77.7
25/04/2022 00:40:02 68.77 68.93 82.48 65.7 71.4 76.1 71.21 71.25 87.64 71 74 77.7
25/04/2022 00:40:03 68.79 68.95 82.48 65.7 71.4 76.1 71.32 71.4 87.64 70.9 74 77.7
25/04/2022 00:40:04 68.08 68.85 82.48 65.7 71.4 76.1 70.98 71.29 87.64 70.9 74 77.7
25/04/2022 00:40:05 68.15 68.54 81.59 65.7 71.4 76.1 71.07 71.21 86.57 70.9 74 77.7
25/04/2022 00:40:06 68.9 68.76 77.81 65.8 71.4 76.1 71.53 71.45 82.47 71 74.1 77.7
25/04/2022 00:40:07 68.54 68.7 77.81 65.8 71.4 76.1 70.96 71.3 78.62 71 74.1 77.7
25/04/2022 00:40:08 67.69 68.6 77.81 65.8 71.4 76.1 70.87 71.24 78.41 70.9 74.1 77.7
25/04/2022 00:40:09 68.41 68.49 77.81 65.8 71.4 76.1 70.87 71.06 78.41 70.9 74.1 77.7
25/04/2022 00:40:10 69.4 69.19 77.81 65.8 71.4 76.1 71.68 71.51 78.41 71 74.1 77.7
25/04/2022 00:40:11 69.84 69.76 77.81 65.8 71.4 76.1 71.73 71.68 78.41 71 74.1 77.7
25/04/2022 00:40:12 68.5 69.63 77.81 65.8 71.4 76.1 71.1 71.67 78.41 71 74.1 77.7
25/04/2022 00:40:13 68.77 69.14 77.3 65.8 71.4 76.1 71.4 71.49 78.41 71 74.1 77.7
25/04/2022 00:40:14 69.64 69.84 76.93 65.9 71.5 76.1 71.65 71.75 78.41 71 74.1 77.7
25/04/2022 00:40:15 68.66 69.17 74.11 65.9 71.5 76.1 71.01 71.48 76.02 71 74.1 77.7
25/04/2022 00:40:16 68.53 69.1 71.98 65.9 71.5 76.1 71.26 71.41 73.86 71 74.1 77.7
25/04/2022 00:40:17 68.71 69.02 70.46 65.9 71.5 76.1 71.18 71.45 72.77 71 74.1 77.7
25/04/2022 00:40:18 68.05 68.59 69.94 65.9 71.5 76.1 70.98 71.19 72.77 71 74.1 77.7
25/04/2022 00:40:19 67.47 68.33 69.84 65.9 71.5 76.1 70.87 71.16 72.77 71 74.1 77.7
25/04/2022 00:40:20 69.4 69.15 69.84 66 71.5 76.1 71.33 71.31 72.77 71 74.1 77.7
25/04/2022 00:40:21 69.18 69.34 69.84 66 71.4 76.1 71.49 71.52 72.77 71 74.1 77.7
25/04/2022 00:40:22 67.11 69.09 69.84 66 71.4 76.1 70.89 71.37 72.77 71 74 77.7
25/04/2022 00:40:23 67.4 68.04 69.84 66 71.4 76.1 70.98 71.12 72.77 71 74 77.7
25/04/2022 00:40:24 67.81 68.02 69.84 66 71.2 76.1 70.98 71.25 72.77 71 73.8 77.7
25/04/2022 00:40:25 67.99 67.99 69.84 66 71.2 76.1 70.86 71.16 72.77 71 73.8 77.7
25/04/2022 00:40:26 68.72 68.6 69.84 66 71.1 76.1 71.45 71.41 72.57 71 73.8 77.7
25/04/2022 00:40:27 67.82 68.44 69.84 66.1 71.2 76.1 70.84 71.22 72 71 73.8 77.7
25/04/2022 00:40:28 67.89 68.28 69.84 66.1 71.1 76.1 71.43 71.47 72 71 73.7 77.7
25/04/2022 00:40:29 68.48 68.45 69.84 66.1 71.1 76.1 70.97 71.27 71.75 71 73.7 77.7
25/04/2022 00:40:30 67.48 68.35 69.84 66.1 71.1 76.1 70.69 71.1 71.75 71 73.7 77.7
25/04/2022 00:40:31 67.24 67.97 69.84 66.1 71.1 76.1 70.73 71.03 71.75 71 73.7 77.7
25/04/2022 00:40:32 68.38 68.19 69.84 66.1 71.1 76.1 71.22 71.2 71.75 71.1 73.7 77.7
25/04/2022 00:40:33 68.52 68.68 69.84 66.1 71.1 76.1 71.73 71.74 71.75 71.1 73.7 77.7
25/04/2022 00:40:34 68.94 68.83 69.84 66.2 71.1 76.1 71.89 71.86 71.86 71.1 73.7 77.7
25/04/2022 00:40:35 68.86 69.19 69.84 66.2 71.1 76.1 71.83 72.18 72.18 71.1 73.7 77.7
25/04/2022 00:40:36 68.12 68.83 69.84 66.2 71.1 76.1 70.75 71.7 72.18 71.1 73.7 77.7
25/04/2022 00:40:37 70.81 70.17 70.17 66.2 71.1 76.1 72.34 72.01 72.18 71.1 73.7 77.7
25/04/2022 00:40:38 71.82 71.22 71.22 66.3 71.1 76.1 74.16 73.53 73.53 71.1 73.7 77.7
25/04/2022 00:40:39 67.75 71.13 71.22 66.3 71.1 76.1 71.38 73.5 73.53 71.1 73.7 77.7
25/04/2022 00:40:40 70.75 70.58 71.22 66.3 71.1 76.1 73.3 73.17 73.53 71.1 73.7 77.7
25/04/2022 00:40:41 67.05 70.55 71.22 66.3 71.1 76.1 70.85 73.15 73.53 71.1 73.7 77.7
25/04/2022 00:40:42 66.91 68.68 71.22 66.4 71.1 76.1 70.62 71.95 73.53 71.1 73.7 77.7
25/04/2022 00:40:43 67.31 67.69 71.22 66.4 71.1 76.1 71.18 71.22 73.53 71.1 73.7 77.7
25/04/2022 00:40:44 67.24 67.52 71.22 66.4 71.1 76.1 70.43 71.22 73.53 71.1 73.7 77.7
25/04/2022 00:40:45 67.37 67.53 71.22 66.4 71.1 76.1 70.78 70.93 73.53 71.1 73.7 77.7
25/04/2022 00:40:46 66.3 67.53 71.22 66.4 71.1 76.1 70.14 70.9 73.53 71.2 73.7 77.7
25/04/2022 00:40:47 66.82 66.97 71.22 66.4 71.1 76.1 70.86 70.86 73.53 71.2 73.7 77.7
25/04/2022 00:40:48 67.81 67.74 71.22 66.4 71.1 76.1 70.51 70.78 73.53 71.2 73.7 77.7
25/04/2022 00:40:49 66.18 67.64 71.22 66.4 71.1 76.1 70.26 70.71 73.53 71.2 73.7 77.7
25/04/2022 00:40:50 66.94 67.1 71.22 66.4 71.1 76.1 70.3 70.47 73.53 71.2 73.7 77.7
25/04/2022 00:40:51 66.63 67.01 71.22 66.5 71.1 76.1 70.4 70.63 73.53 71.2 73.7 77.7
25/04/2022 00:40:52 66.7 66.77 71.22 66.5 71.1 76.1 70.36 70.43 73.53 71.2 73.7 77.7
25/04/2022 00:40:53 66.57 66.79 71.22 66.5 71.1 76.1 70.17 70.45 73.53 71.2 73.7 77.7
25/04/2022 00:40:54 67.06 67.14 71.22 66.5 71.1 76.1 70.43 70.58 73.53 71.2 73.7 77.7
25/04/2022 00:40:55 66.85 67.1 71.22 66.5 71.1 76.1 70.41 70.49 73.53 71.2 73.7 77.7
25/04/2022 00:40:56 67.04 67.36 71.22 66.5 71.1 76.1 70.87 70.89 73.53 71.2 73.7 77.7
25/04/2022 00:40:57 66.68 67.02 71.22 66.5 71.1 76.1 70.67 70.82 73.53 71.2 73.7 77.7
25/04/2022 00:40:58 66.63 67.1 71.22 66.5 71.1 76.1 70.5 70.83 73.53 71.2 73.7 77.7
25/04/2022 00:40:59 66.32 66.58 71.22 66.5 71.1 76.1 70.26 70.5 73.53 71.2 73.7 77.7
25/04/2022 00:41:00 66.87 66.96 71.22 66.5 71.1 76.1 70.63 70.59 73.53 71.2 73.7 77.7
25/04/2022 00:41:01 66.38 66.73 71.22 66.6 71.1 76.1 70.56 70.69 73.53 71.2 73.7 77.7
25/04/2022 00:41:02 66.1 66.68 71.22 66.6 71.1 76.1 70.49 70.74 73.53 71.2 73.7 77.7
25/04/2022 00:41:03 66.74 66.71 71.22 66.6 71.1 76.1 70.6 70.63 73.53 71.2 73.7 77.7
25/04/2022 00:41:04 66.23 66.71 71.22 66.6 71.1 76.1 70.69 70.71 73.53 71.2 73.7 77.7
25/04/2022 00:41:05 66.46 66.56 71.22 66.6 71.1 76.1 70.66 70.8 73.53 71.2 73.7 77.7
25/04/2022 00:41:06 66.95 66.91 71.22 66.6 71.1 76.1 70.9 70.87 73.53 71.2 73.7 77.7
25/04/2022 00:41:07 66.45 66.79 71.22 66.6 71.1 76.1 70.6 70.86 73.53 71.2 73.7 77.7
25/04/2022 00:41:08 67.44 67.44 71.13 66.6 71.1 76.1 70.78 71.04 73.5 71.2 73.7 77.7
25/04/2022 00:41:09 66.06 67.09 70.58 66.6 71.1 76.1 70.38 70.77 73.17 71.2 73.7 77.7
25/04/2022 00:41:10 65.84 66.51 70.55 66.6 71 76.1 70.21 70.65 73.15 71.2 73.7 77.7
25/04/2022 00:41:11 65.71 66.22 68.68 66.6 71 76.1 70.32 70.41 71.95 71.2 73.7 77.7
25/04/2022 00:41:12 65.72 66.02 67.74 66.6 71 76.1 69.9 70.32 71.22 71.2 73.7 77.7
25/04/2022 00:41:13 66.74 66.6 67.74 66.6 71 76.1 70.75 70.75 71.22 71.2 73.7 77.7
25/04/2022 00:41:14 65.64 66.19 67.74 66.6 71 76.1 70.09 70.33 71.04 71.2 73.7 77.7
25/04/2022 00:41:15 66.48 66.36 67.74 66.7 71 76.1 70.51 70.44 71.04 71.2 73.7 77.7
25/04/2022 00:41:16 65.62 66.28 67.74 66.7 71 76.1 69.73 70.37 71.04 71.2 73.7 77.7
25/04/2022 00:41:17 65.81 66 67.74 66.7 71 76.1 70.05 70.14 71.04 71.2 73.7 77.7
25/04/2022 00:41:18 65.92 66.01 67.64 66.7 71 76.1 70.02 70.12 71.04 71.2 73.7 77.7
25/04/2022 00:41:19 65.45 65.93 67.44 66.7 71 76.1 70.1 70.18 71.04 71.3 73.7 77.7
25/04/2022 00:41:20 66.17 66.04 67.44 66.7 71 76.1 70.43 70.33 71.04 71.3 73.7 77.7
25/04/2022 00:41:21 65.71 66.07 67.44 66.7 71 76.1 70.2 70.42 71.04 71.3 73.7 77.7
25/04/2022 00:41:22 66.88 66.7 67.44 66.7 71 76.1 70.46 70.53 71.04 71.3 73.7 77.7
25/04/2022 00:41:23 66.15 66.47 67.44 66.7 71 76.1 70.09 70.34 71.04 71.3 73.7 77.7
25/04/2022 00:41:24 66.14 66.42 67.44 66.7 71 76.1 70.39 70.34 71.04 71.3 73.7 77.7
25/04/2022 00:41:25 65.56 66.18 67.44 66.7 71 76.1 70.47 70.53 71.04 71.3 73.7 77.7
25/04/2022 00:41:26 66.4 66.45 67.44 66.7 71 76.1 70.4 70.57 71.04 71.3 73.7 77.7
25/04/2022 00:41:27 65.5 66.43 67.44 66.7 71 76.1 69.75 70.62 71.04 71.3 73.7 77.7
25/04/2022 00:41:28 65.34 65.86 67.44 66.7 71 76.1 69.93 70.07 71.04 71.3 73.7 77.7
25/04/2022 00:41:29 65.85 65.78 67.44 66.7 71 76.1 70.31 70.21 71.04 71.3 73.7 77.7
25/04/2022 00:41:30 65.53 65.75 67.44 66.7 71 76 69.84 70.24 71.04 71.3 73.7 77.7
25/04/2022 00:41:31 65.33 65.79 67.44 66.7 71 76 69.93 70.04 71.04 71.3 73.7 77.7
25/04/2022 00:41:32 66.03 66.07 67.44 66.8 71 76 70.39 70.42 71.04 71.3 73.7 77.7
25/04/2022 00:41:33 65.23 65.91 67.44 66.8 71 76 69.67 70.24 71.04 71.3 73.7 77.7
25/04/2022 00:41:34 65.12 65.39 67.44 66.8 71 76 69.82 69.9 71.04 71.3 73.7 77.7
25/04/2022 00:41:35 65.11 65.41 67.44 66.8 71 76 69.58 69.86 71.04 71.3 73.7 77.7
25/04/2022 00:41:36 65.39 65.58 67.44 66.8 71 76 69.57 69.85 71.04 71.3 73.7 77.7
25/04/2022 00:41:37 65.71 65.58 67.44 66.8 70.9 76 70.04 69.91 71.04 71.3 73.6 77.7
25/04/2022 00:41:38 65.32 65.6 67.09 66.8 70.9 76 69.95 70.11 70.77 71.3 73.6 77.7
25/04/2022 00:41:39 65.55 65.51 66.7 66.8 70.9 76 70.2 70.12 70.75 71.3 73.6 77.7
25/04/2022 00:41:40 65.78 65.82 66.7 66.8 70.9 76 70.35 70.46 70.75 71.3 73.6 77.7
25/04/2022 00:41:41 66.59 66.78 66.78 66.8 70.9 76 70.22 70.48 70.75 71.3 73.6 77.7
25/04/2022 00:41:42 68.21 68.82 68.82 66.8 70.9 76 71.06 71.63 71.63 71.3 73.6 77.7
25/04/2022 00:41:43 65.23 67.07 68.82 66.8 70.9 76 70.09 70.48 71.63 71.3 73.6 77.7
25/04/2022 00:41:44 63.5 65.93 68.82 66.8 70.9 76 69.12 70.26 71.63 71.3 73.6 77.7
25/04/2022 00:41:45 66.42 66.17 68.82 66.8 70.9 76 69.61 69.85 71.63 71.3 73.6 77.7
25/04/2022 00:41:46 65.49 65.89 68.82 66.8 70.9 76 69.18 69.49 71.63 71.2 73.6 77.7
25/04/2022 00:41:47 64.52 65.89 68.82 66.8 70.9 76 69.61 69.6 71.63 71.2 73.6 77.7
25/04/2022 00:41:48 67.52 66.97 68.82 66.8 70.9 76 72.68 71.71 71.71 71.2 73.6 77.7
25/04/2022 00:41:49 67.11 67.26 68.82 66.9 70.9 76 71.3 71.56 71.71 71.3 73.6 77.7
25/04/2022 00:41:50 65.77 67.63 68.82 66.9 70.9 76 70.15 71.59 71.71 71.3 73.6 77.7
25/04/2022 00:41:51 61.97 66.1 68.82 66.9 70.9 76 68.57 70.64 71.71 71.3 73.6 77.7
25/04/2022 00:41:52 62.46 63.99 68.82 66.9 70.9 76 69 69.5 71.71 71.3 73.6 77.7
25/04/2022 00:41:53 62.01 63.16 68.82 66.9 70.9 76 68.73 69.34 71.71 71.3 73.6 77.7
25/04/2022 00:41:54 61.97 62.45 68.82 66.9 70.9 76 69.01 69.02 71.71 71.3 73.6 77.6
25/04/2022 00:41:55 61.81 62.17 68.82 66.9 70.9 76 68.92 69.07 71.71 71.3 73.6 77.6
25/04/2022 00:41:56 62.19 62.21 68.82 66.9 70.9 76 69.3 69.32 71.71 71.3 73.6 77.6
25/04/2022 00:41:57 67.52 66.7 68.82 66.9 70.9 76 71 70.52 71.71 71.3 73.6 77.6
25/04/2022 00:41:58 67.76 68.34 68.82 66.9 70.9 76 76.31 75.93 75.93 71.3 73.6 77.6
25/04/2022 00:41:59 63.62 66.93 68.82 66.9 70.9 76 70.1 74.53 75.93 71.3 73.6 77.6
25/04/2022 00:42:00 64.73 65.59 68.82 66.9 70.9 76 72.05 72.99 75.93 71.3 73.6 77.6
25/04/2022 00:42:01 64.98 65.5 68.82 66.9 70.9 76 76.37 76.33 76.33 71.3 73.6 77.6
25/04/2022 00:42:02 64.29 65.01 68.82 66.9 70.9 76 69.21 74.24 76.33 71.3 73.6 77.6
25/04/2022 00:42:03 62.01 64.38 68.82 66.9 70.9 76 68.87 71.79 76.33 71.4 73.6 77.6
25/04/2022 00:42:04 62.14 63.09 68.82 66.9 70.9 76 68.97 70.24 76.33 71.4 73.6 77.6
25/04/2022 00:42:05 61.91 62.51 68.82 66.9 70.9 76 69.1 69.54 76.33 71.4 73.6 77.6
25/04/2022 00:42:06 61.69 62.21 68.82 66.9 70.8 76 68.6 69.26 76.33 71.4 73.4 77.6
25/04/2022 00:42:07 61.92 61.97 68.82 66.9 70.7 76 68.65 68.95 76.33 71.3 73.3 77.6
25/04/2022 00:42:08 62.58 62.42 68.82 66.9 70.7 76 69.15 69.06 76.33 71.3 73.3 77.6
25/04/2022 00:42:09 61.9 62.43 68.82 66.9 70.7 76 68.83 69.11 76.33 71.3 73.3 77.6
25/04/2022 00:42:10 69.64 68.93 68.93 66.9 70.7 76 72.13 71.72 76.33 71.4 73.3 77.6
25/04/2022 00:42:11 61.98 67.4 68.93 66.9 70.7 76 68.85 70.83 76.33 71.4 73.3 77.6
25/04/2022 00:42:12 62.09 64.85 68.93 66.9 70.7 76 68.86 69.76 76.33 71.4 73.3 77.6
25/04/2022 00:42:13 62.24 63.3 68.93 66.9 70.7 76 69.42 69.35 76.33 71.4 73.3 77.6
25/04/2022 00:42:14 61.83 62.67 68.93 66.9 70.7 76 68.93 69.28 76.33 71.4 73.3 77.6
25/04/2022 00:42:15 61.47 62.29 68.93 66.9 70.7 76 68.42 69.23 76.33 71.4 73.3 77.6
25/04/2022 00:42:16 62.11 62.1 68.93 66.9 70.7 76 68.95 69.06 76.33 71.4 73.3 77.6
25/04/2022 00:42:17 62.13 62.15 68.93 66.9 70.7 76 69.23 69.16 76.33 71.4 73.3 77.6
25/04/2022 00:42:18 61.99 62.21 68.93 66.9 70.7 76 68.62 69.12 76.33 71.4 73.3 77.6
25/04/2022 00:42:19 62.05 62.12 68.93 66.9 70.7 76 69.26 69.16 76.33 71.4 73.3 77.6
25/04/2022 00:42:20 61.76 62.11 68.93 66.9 70.7 76 68.72 69.21 76.33 71.4 73.3 77.6
25/04/2022 00:42:21 61.76 62.04 68.93 66.9 70.7 76 68.95 69.09 76.33 71.4 73.3 77.6
25/04/2022 00:42:22 61.98 61.98 68.93 66.9 70.7 76 68.75 68.99 76.33 71.4 73.3 77.6
25/04/2022 00:42:23 61.7 61.94 68.93 66.9 70.7 76 68.38 68.85 76.33 71.4 73.2 77.6
25/04/2022 00:42:24 61.43 61.87 68.93 66.9 70.7 76 68.49 68.65 76.33 71.4 73.2 77.6
25/04/2022 00:42:25 67.64 66.92 68.93 66.9 70.7 76 71.23 70.82 76.33 71.4 73.2 77.6
25/04/2022 00:42:26 61.93 66.25 68.93 66.9 70.7 76 68.85 70.43 76.33 71.4 73.2 77.6
25/04/2022 00:42:27 62.14 64.13 68.93 66.9 70.7 76 69.23 69.79 76.33 71.4 73.2 77.6
25/04/2022 00:42:28 64.67 64.31 68.93 66.9 70.7 76 69.78 69.73 76.33 71.4 73.2 77.6
25/04/2022 00:42:29 65.48 65.17 68.93 66.9 70.6 76 69.44 69.7 76.33 71.4 73.2 77.6
25/04/2022 00:42:30 64.31 65.15 68.93 66.9 70.6 76 69.48 69.62 76.33 71.4 73.2 77.6
25/04/2022 00:42:31 65.82 65.62 68.93 66.9 70.6 76 69.45 69.69 74.24 71.4 73.2 77.6
25/04/2022 00:42:32 65.86 65.87 68.93 67 70.6 76 69.81 69.74 71.79 71.4 73.2 77.6
25/04/2022 00:42:33 64.75 65.94 68.93 67 70.6 76 69.35 69.73 71.72 71.4 73.2 77.6
25/04/2022 00:42:34 61.67 64.97 68.93 66.9 70.6 76 69.45 69.79 71.72 71.4 73.2 77.6
25/04/2022 00:42:35 61.75 63.16 68.93 66.9 70.6 76 68.34 69.49 71.72 71.4 73.2 77.6
25/04/2022 00:42:36 64.38 63.71 68.93 66.9 70.6 76 70.03 69.7 71.72 71.4 73.2 77.6
25/04/2022 00:42:37 61.89 63.56 68.93 66.9 70.6 76 68.99 69.72 71.72 71.4 73.2 77.6
25/04/2022 00:42:38 65.6 64.78 68.93 66.9 70.6 76 71.15 70.69 71.72 71.4 73.2 77.6
25/04/2022 00:42:39 63.23 64.8 68.93 66.9 70.6 76 70.7 71.23 71.72 71.4 73.2 77.6
25/04/2022 00:42:40 66.99 66.65 67.4 66.9 70.6 76 72.19 72.04 72.04 71.4 73.2 77.6
25/04/2022 00:42:41 71.77 70.98 70.98 67 70.6 76 74.82 74.34 74.34 71.4 73.2 77.6
25/04/2022 00:42:42 66.45 70.16 70.98 67 70.6 76 70.59 73.8 74.34 71.4 73.2 77.6
25/04/2022 00:42:43 64.81 67.97 70.98 67 70.6 76 70.6 71.94 74.34 71.4 73.2 77.6
25/04/2022 00:42:44 64.33 66.38 70.98 67 70.6 76 69.94 71.22 74.34 71.4 73.2 77.6
25/04/2022 00:42:45 65.26 66.13 70.98 67 70.6 76 70.41 70.96 74.34 71.4 73.2 77.6
25/04/2022 00:42:46 62.48 64.99 70.98 67 70.6 76 69 70.35 74.34 71.4 73.2 77.6
25/04/2022 00:42:47 62.54 63.6 70.98 67 70.6 76 69.32 69.56 74.34 71.4 73.2 77.6
25/04/2022 00:42:48 61.92 62.96 70.98 67 70.6 76 68.91 69.41 74.34 71.4 73.2 77.6
25/04/2022 00:42:49 61.99 62.46 70.98 67 70.6 76 68.94 69.2 74.34 71.4 73.2 77.6
25/04/2022 00:42:50 62.17 62.22 70.98 67 70.6 76 68.88 69.11 74.34 71.4 73.2 77.6
25/04/2022 00:42:51 62.01 62.19 70.98 67 70.6 76 68.74 68.98 74.34 71.4 73.2 77.6
25/04/2022 00:42:52 61.97 62.13 70.98 67 70.6 76 68.78 68.87 74.34 71.4 73.2 77.6
25/04/2022 00:42:53 62.38 62.29 70.98 66.9 70.6 76 69.21 69.18 74.34 71.4 73.2 77.6
25/04/2022 00:42:54 62.21 62.36 70.98 66.9 70.6 76 69.17 69.26 74.34 71.4 73.2 77.6
25/04/2022 00:42:55 62 62.2 70.98 66.9 70.6 76 69.09 69.21 74.34 71.4 73.2 77.6
25/04/2022 00:42:56 61.86 62.18 70.98 66.9 70.6 76 68.89 69.18 74.34 71.4 73.2 77.6
25/04/2022 00:42:57 62.05 62.11 70.98 66.9 70.6 76 68.73 69.03 74.34 71.4 73.2 77.6
25/04/2022 00:42:58 62.2 62.2 70.98 66.9 70.6 76 68.94 68.96 74.34 71.4 73.2 77.6
25/04/2022 00:42:59 62.1 62.25 70.98 66.9 70.6 76 68.71 68.96 74.34 71.4 73.2 77.6
25/04/2022 00:43:00 62.13 62.26 70.98 66.9 70.6 76 68.83 68.96 74.34 71.4 73.2 77.6
25/04/2022 00:43:01 62.09 62.21 70.98 66.9 70.6 76 68.77 68.92 74.34 71.4 73.2 77.6
25/04/2022 00:43:02 62.33 62.28 70.98 66.9 70.6 76 68.89 68.88 74.34 71.4 73.2 77.6
25/04/2022 00:43:03 62.13 62.31 70.98 66.9 70.6 76 68.71 68.95 74.34 71.4 73.2 77.6
25/04/2022 00:43:04 62.08 62.22 70.98 66.9 70.6 76 69.21 69.15 74.34 71.4 73.2 77.6
25/04/2022 00:43:05 62.09 62.2 70.98 66.9 70.6 76 68.99 69.19 74.34 71.4 73.2 77.6
25/04/2022 00:43:06 62.27 62.3 70.98 66.9 70.6 76 69.01 69.09 74.34 71.4 73.2 77.6
25/04/2022 00:43:07 61.84 62.29 70.98 66.9 70.6 75.9 68.97 69.13 74.34 71.4 73.2 77.6
25/04/2022 00:43:08 62.55 62.39 70.98 66.9 70.6 75.9 69.12 69.36 74.34 71.4 73.2 77.6
25/04/2022 00:43:09 62.41 62.42 70.98 66.9 70.6 75.9 68.96 69.1 74.34 71.4 73.2 77.6
25/04/2022 00:43:10 62.42 62.53 70.98 66.9 70.6 75.9 68.98 69.12 74.34 71.4 73.2 77.6
25/04/2022 00:43:11 64.17 64.03 70.16 66.9 70.6 75.9 70 69.77 73.8 71.4 73.2 77.6
25/04/2022 00:43:12 62.47 63.72 67.97 66.9 70.6 75.9 70.28 70.42 71.94 71.4 73.2 77.5
25/04/2022 00:43:13 62.05 62.96 66.38 66.9 70.6 75.8 68.77 69.89 71.22 71.4 73.2 77.5
25/04/2022 00:43:14 62.09 62.42 66.13 66.9 70.6 75.8 68.53 69.26 70.96 71.4 73.2 77.5
25/04/2022 00:43:15 62.06 62.28 64.99 66.9 70.5 75.8 68.96 68.97 70.42 71.4 73.1 77.5
25/04/2022 00:43:16 61.83 62.16 64.03 66.9 70.5 75.8 68.47 68.87 70.42 71.4 73.1 77.5
25/04/2022 00:43:17 61.93 62 64.03 66.9 70.5 75.8 68.86 68.96 70.42 71.4 73.1 77.5
25/04/2022 00:43:18 62.17 62.26 64.03 66.9 70.3 75.8 69.05 69.05 70.42 71.4 73 77.5
25/04/2022 00:43:19 62.06 62.07 64.03 66.9 70.3 75.8 69.29 69.19 70.42 71.4 73 77.4
25/04/2022 00:43:20 62.1 62.14 64.03 66.9 70.3 75.8 68.87 69.16 70.42 71.4 73 77.4
25/04/2022 00:43:21 61.47 62.04 64.03 66.9 70.3 75.7 68.5 68.98 70.42 71.4 73 77.4
25/04/2022 00:43:22 62.06 61.95 64.03 66.9 70.3 75.7 68.59 68.77 70.42 71.4 73 77.4
25/04/2022 00:43:23 62.01 62 64.03 66.9 70.3 75.7 68.73 68.79 70.42 71.4 73 77.4
25/04/2022 00:43:24 61.91 62.1 64.03 66.9 70.3 75.7 68.87 68.93 70.42 71.4 73 77.4
25/04/2022 00:43:25 62.25 62.13 64.03 66.9 70.2 75.7 69.48 69.26 70.42 71.4 73 77.4
25/04/2022 00:43:26 62.21 62.32 64.03 66.9 70.1 75.7 69.51 69.56 70.42 71.4 72.9 77.4
25/04/2022 00:43:27 62 62.23 64.03 66.9 70.1 75.7 68.51 69.45 70.42 71.4 72.9 77.4
25/04/2022 00:43:28 62.3 62.25 64.03 66.9 70.1 75.7 69.18 69.13 70.42 71.4 72.9 77.4
25/04/2022 00:43:29 62.11 62.28 64.03 66.9 70.1 75.7 68.71 69.08 70.42 71.4 72.9 77.4
25/04/2022 00:43:30 61.96 62.16 64.03 66.9 70.1 75.7 69.02 69.04 70.42 71.4 72.9 77.4
25/04/2022 00:43:31 61.99 62.14 64.03 66.9 70.1 75.6 68.68 68.94 70.42 71.4 72.9 77.4
25/04/2022 00:43:32 63.13 62.94 64.03 66.9 70.1 75.6 69.33 69.37 70.42 71.4 72.9 77.3
25/04/2022 00:43:33 61.83 62.72 64.03 66.9 70.1 75.6 68.93 69.1 70.42 71.4 72.9 77.3
25/04/2022 00:43:34 62.08 62.19 64.03 66.9 70.1 75.6 69.1 69.16 70.42 71.4 72.9 77.3
25/04/2022 00:43:35 62.38 62.52 64.03 66.9 70.1 75.6 69.32 69.37 70.42 71.4 72.9 77.3
25/04/2022 00:43:36 62.12 62.33 64.03 66.9 70.1 75.6 69.09 69.32 70.42 71.4 72.9 77.3
25/04/2022 00:43:37 62.19 62.21 64.03 66.9 70.1 75.6 69.06 69.14 70.42 71.4 72.9 77.3
25/04/2022 00:43:38 62.64 62.53 64.03 66.9 70.1 75.5 68.85 69.09 70.42 71.4 72.9 77.3
25/04/2022 00:43:39 65.2 64.98 64.98 66.9 70.1 75.5 69.51 69.51 70.42 71.4 72.9 77.3
25/04/2022 00:43:40 63.42 65.03 65.03 66.9 70.1 75.5 69.34 69.55 70.42 71.4 72.9 77.2
25/04/2022 00:43:41 62.59 64.07 65.03 66.9 70.1 75.5 69.64 69.65 70.42 71.4 72.9 77.2
25/04/2022 00:43:42 62.22 63.19 65.03 66.9 70.1 75.5 69.08 69.69 69.89 71.4 72.9 77.2
25/04/2022 00:43:43 62.31 62.61 65.03 66.9 70.1 75.5 69.57 69.52 69.69 71.4 72.9 77.2
25/04/2022 00:43:44 62.12 62.43 65.03 66.9 70.1 75.5 69.24 69.52 69.69 71.4 72.9 77.2
25/04/2022 00:43:45 61.73 62.28 65.03 66.9 70.1 75.5 68.96 69.39 69.69 71.4 72.9 77.2
25/04/2022 00:43:46 61.98 62.14 65.03 66.9 70.1 75.5 69.26 69.27 69.69 71.4 72.9 77.2
25/04/2022 00:43:47 61.91 62.06 65.03 66.9 70.1 75.4 69.3 69.43 69.69 71.4 72.9 77.2
25/04/2022 00:43:48 61.97 62.07 65.03 66.9 70.1 75.4 69.61 69.61 69.69 71.4 72.9 77.2
25/04/2022 00:43:49 61.78 62.01 65.03 66.9 70.1 75.4 69.2 69.61 69.69 71.4 72.9 77.2
25/04/2022 00:43:50 61.85 61.94 65.03 66.9 70.1 75.3 69.29 69.46 69.69 71.4 72.9 77.1
25/04/2022 00:43:51 61.8 61.99 65.03 66.9 70.1 75.3 69.26 69.47 69.69 71.4 72.9 77.1
25/04/2022 00:43:52 61.87 62 65.03 66.9 70.1 75.3 69.11 69.24 69.69 71.4 72.9 77.1
25/04/2022 00:43:53 61.99 61.99 65.03 66.9 70.1 75.2 69.09 69.22 69.69 71.4 72.9 77.1
25/04/2022 00:43:54 62.25 62.22 65.03 66.9 70.1 75.2 69.06 69.18 69.69 71.4 72.9 77
25/04/2022 00:43:55 62.52 62.47 65.03 66.9 70.1 75.2 69.38 69.37 69.69 71.4 72.9 77
25/04/2022 00:43:56 65.85 65.2 65.2 66.9 70.1 75.1 70.29 70.09 70.09 71.4 72.9 77
25/04/2022 00:43:57 68.71 68.17 68.17 66.9 70.1 74.9 74.61 74.03 74.03 71.4 72.9 76.9
25/04/2022 00:43:58 68.95 68.94 68.94 67 70.1 74.9 71.98 73.89 74.03 71.4 72.9 76.9
25/04/2022 00:43:59 66.81 68.6 68.94 67 70.1 74.9 70.8 72.79 74.03 71.4 72.9 76.9
25/04/2022 00:44:00 68.4 68.68 68.94 67 70 74.9 79.15 78.03 78.03 71.5 72.8 76.9
25/04/2022 00:44:01 66.94 68.02 68.94 67 70 74.9 70.63 76.46 78.03 71.5 72.8 76.9
25/04/2022 00:44:02 69.71 69.05 69.05 67 69.9 74.8 77.97 77.21 78.03 71.6 72.8 76.9
25/04/2022 00:44:03 70.7 70.5 70.5 67.1 69.9 74.8 77.53 77.8 78.03 71.6 72.8 76.9
25/04/2022 00:44:04 70.07 70.71 70.71 67.1 69.9 74.8 75.58 77.63 78.03 71.7 72.8 76.9
25/04/2022 00:44:05 70.52 70.77 70.77 67.1 69.9 74.8 73.72 76.39 78.03 71.7 72.8 76.9
25/04/2022 00:44:06 73.2 72.93 72.93 67.2 69.9 74.8 77.13 77.39 78.03 71.7 72.8 76.9
25/04/2022 00:44:07 73.4 74.32 74.32 67.2 69.8 74.8 77.71 79.12 79.12 71.8 72.8 76.9
25/04/2022 00:44:08 70.73 72.72 74.32 67.2 69.8 74.8 71.67 76.84 79.12 71.8 72.8 76.9
25/04/2022 00:44:09 70.09 71.64 74.32 67.3 69.8 74.8 72.61 74.37 79.12 71.8 72.8 76.8
25/04/2022 00:44:10 70.4 70.98 74.32 67.3 69.7 74.8 73.1 73.74 79.12 71.8 72.7 76.8
25/04/2022 00:44:11 70.82 70.78 74.32 67.3 69.7 74.8 72.41 73.41 79.12 71.8 72.7 76.8
25/04/2022 00:44:12 71.49 71.22 74.32 67.4 69.7 74.8 76.44 75.5 79.12 71.8 72.7 76.8
25/04/2022 00:44:13 71.01 71.24 74.32 67.4 69.6 74.8 72.08 75.49 79.12 71.8 72.5 76.8
25/04/2022 00:44:14 70.79 71.23 74.32 67.4 69.6 74.8 71.51 73.69 79.12 71.9 72.5 76.8
25/04/2022 00:44:15 70.56 70.89 74.32 67.4 69.6 74.8 71.81 72.45 79.12 71.9 72.5 76.8
25/04/2022 00:44:16 70.42 70.8 74.32 67.5 69.5 74.8 71.58 72.13 79.12 71.9 72.5 76.8
25/04/2022 00:44:17 69.32 70.63 74.32 67.5 69.5 74.8 71.16 71.77 79.12 71.9 72.5 76.8
25/04/2022 00:44:18 72.09 71.84 74.32 67.5 69.5 74.8 72.32 72.28 79.12 71.9 72.5 76.8
25/04/2022 00:44:19 74.5 74.38 74.38 67.6 69.5 74.8 74.81 74.65 79.12 71.9 72.5 76.8
25/04/2022 00:44:20 70.61 74.42 74.42 67.6 69.5 74.8 71.91 74.69 79.12 71.9 72.5 76.8
25/04/2022 00:44:21 67.63 72.29 74.42 67.6 69.5 74.8 70.25 73.07 79.12 71.9 72.5 76.8
25/04/2022 00:44:22 69.58 69.84 74.42 67.6 69.5 74.8 71.79 71.77 79.12 71.9 72.5 76.8
25/04/2022 00:44:23 70.89 70.78 74.42 67.7 69.5 74.8 71.78 71.96 79.12 71.9 72.5 76.8
25/04/2022 00:44:24 69.43 70.77 74.42 67.7 69.5 74.7 71.29 71.89 79.12 71.9 72.5 76.8
25/04/2022 00:44:25 68.22 69.97 74.42 67.7 69.5 74.7 70.58 71.5 79.12 71.9 72.5 76.8
25/04/2022 00:44:26 70.94 70.79 74.42 67.7 69.5 74.7 72.16 72.09 79.12 71.9 72.5 76.8
25/04/2022 00:44:27 70.21 70.61 74.42 67.7 69.5 74.7 71.73 71.9 79.12 72 72.5 76.8
25/04/2022 00:44:28 70.01 70.42 74.42 67.8 69.5 74.7 71.96 72.33 79.12 72 72.5 76.8
25/04/2022 00:44:29 67.44 69.97 74.42 67.8 69.5 74.7 70.5 71.7 79.12 72 72.5 76.8
25/04/2022 00:44:30 76.79 75.82 75.82 67.9 69.5 74.7 77.97 77.01 79.12 72 72.5 76.8
25/04/2022 00:44:31 72.63 75.45 75.82 67.9 69.5 74.7 74.56 76.6 79.12 72 72.5 76.8
25/04/2022 00:44:32 72.15 74.03 75.82 67.9 69.5 74.7 74.02 75.43 79.12 72 72.5 76.8
25/04/2022 00:44:33 75.33 75.14 75.82 68 69.5 74.7 78.67 77.98 79.12 72.1 72.5 76.8
25/04/2022 00:44:34 65.19 75 75.82 68 69.5 74.7 70.55 77.93 79.12 72.1 72.5 76.8
25/04/2022 00:44:35 80.66 79.32 79.32 67.8 69.6 74.7 82.36 81.05 81.05 71.4 72.6 76.8
25/04/2022 00:44:36 84 83.52 83.52 68.3 69.7 74.7 88.28 87.79 87.79 72.1 72.7 76.8
25/04/2022 00:44:37 77.4 83.5 83.52 68.4 69.8 74.7 81.05 87.79 87.79 72.2 72.8 76.8
25/04/2022 00:44:38 70.98 80.44 83.52 68.4 69.8 74.7 71.94 84.55 87.79 72.2 72.8 76.8
25/04/2022 00:44:39 73.56 76.96 83.52 68.5 69.8 74.7 74.41 80.7 87.79 72.2 72.8 76.8
25/04/2022 00:44:40 76.25 76.5 83.52 68.5 69.8 74.7 77.28 78.14 87.79 72.2 72.8 76.8
25/04/2022 00:44:41 77.07 77.26 83.52 68.6 69.8 74.7 77.49 78.17 87.79 72.3 72.8 76.8
25/04/2022 00:44:42 78.11 78.24 83.52 68.7 69.8 74.7 84.44 84.05 87.79 72.5 72.8 76.8
25/04/2022 00:44:43 72.58 77.13 83.52 68.6 69.8 74.7 72.8 81.86 87.79 72.4 72.8 76.8
25/04/2022 00:44:44 70.23 74.8 83.52 68.5 69.8 74.7 71.81 78.4 87.79 72.4 72.8 76.8
25/04/2022 00:44:45 72.99 73.71 83.52 68.5 69.8 74.7 78.04 78.25 87.79 72.4 72.9 76.8
25/04/2022 00:44:46 72.32 73.33 83.52 68.6 69.9 74.7 81.48 81 87.79 72.5 72.9 76.8
25/04/2022 00:44:47 64.9 72.4 83.52 68.5 69.9 74.7 69.67 80.25 87.79 72.5 72.9 76.8
25/04/2022 00:44:48 64.03 69.22 83.52 68.5 69.9 74.7 69.12 76.59 87.79 72.5 72.9 76.8
25/04/2022 00:44:49 64.73 66.69 83.52 68.5 69.9 74.7 69.67 73.46 87.79 72.5 72.9 76.8
25/04/2022 00:44:50 65.38 66.27 83.52 68.5 69.8 74.7 70.06 71.47 87.79 72.5 72.9 76.8
25/04/2022 00:44:51 66.25 66.24 83.52 68.5 69.8 74.7 71.08 71.2 87.79 72.5 72.9 76.8
25/04/2022 00:44:52 76.57 74.86 83.52 68.6 69.9 74.7 79 77.85 87.79 72.5 72.9 76.8
25/04/2022 00:44:53 70.61 75.23 83.52 68.6 69.9 74.7 74.49 78.45 87.79 72.6 72.9 76.8
25/04/2022 00:44:54 70.05 72.34 83.52 68.6 69.9 74.7 71.23 75.58 87.79 72.6 72.9 76.8
25/04/2022 00:44:55 79.29 78.71 83.52 68.7 69.9 74.7 82.98 82.37 87.79 72.7 72.9 76.8
25/04/2022 00:44:56 72.84 76.59 83.52 68.8 69.9 74.7 76.88 80.11 87.79 72.7 72.9 76.8
25/04/2022 00:44:57 70.67 74.71 83.52 68.8 69.9 74.7 71.46 78.46 87.79 72.7 72.9 76.8
25/04/2022 00:44:58 71.07 72.66 83.52 68.8 69.9 74.7 71.84 75.46 87.79 72.7 72.9 76.8
25/04/2022 00:44:59 70.65 71.68 83.52 68.8 69.9 74.7 71.42 73.55 87.79 72.7 72.9 76.8
25/04/2022 00:45:00 70.41 71.18 83.52 68.8 69.9 74.7 71.12 72.38 87.79 72.7 72.9 76.8
25/04/2022 00:45:01 70.7 70.81 83.52 68.8 69.9 74.7 71.48 71.71 87.79 72.7 72.9 76.8
25/04/2022 00:45:02 70.53 70.99 83.52 68.8 69.9 74.7 71.58 71.8 87.79 72.7 72.9 76.8
25/04/2022 00:45:03 70.29 70.81 83.52 68.8 69.9 74.7 71.4 71.67 87.79 72.7 72.9 76.8
25/04/2022 00:45:04 71.18 70.89 83.52 68.8 69.9 74.7 71.6 71.58 87.79 72.7 72.9 76.8
25/04/2022 00:45:05 70.39 70.82 83.52 68.8 69.9 74.6 71.21 71.51 87.79 72.7 72.9 76.8
25/04/2022 00:45:06 69.97 70.63 83.5 68.8 69.9 74.6 71.1 71.42 87.79 72.7 72.9 76.8
25/04/2022 00:45:07 70.46 70.63 80.44 68.8 69.9 74.6 71.68 71.57 84.55 72.7 72.9 76.7
25/04/2022 00:45:08 70.44 70.5 78.71 68.9 69.9 74.6 71.14 71.47 84.05 72.7 72.9 76.7
25/04/2022 00:45:09 70.53 70.65 78.71 68.9 70 74.6 71.6 71.52 84.05 72.7 72.9 76.7
25/04/2022 00:45:10 70.74 70.72 78.71 68.9 70 74.6 71.72 71.68 84.05 72.7 72.9 76.7
25/04/2022 00:45:11 71.51 71.39 78.71 68.9 70 74.6 72.06 71.99 84.05 72.7 72.9 76.7
25/04/2022 00:45:12 71.17 71.33 78.71 68.9 70 74.6 72.27 72.28 82.37 72.7 72.9 76.7
25/04/2022 00:45:13 71.14 71.41 78.71 68.9 70 74.6 71.74 72.23 82.37 72.7 73 76.7
25/04/2022 00:45:14 70.4 71.09 78.71 68.9 70 74.6 71.66 71.86 82.37 72.7 73 76.7
25/04/2022 00:45:15 70.91 70.91 78.71 68.9 70 74.6 71.88 71.91 82.37 72.7 73 76.7
25/04/2022 00:45:16 70.32 70.93 78.71 68.9 70 74.6 71.39 71.84 82.37 72.7 73 76.7
25/04/2022 00:45:17 70.8 70.92 78.71 68.9 70 74.6 71.56 71.78 82.37 72.7 73 76.7
25/04/2022 00:45:18 70.57 70.7 78.71 68.9 70 74.6 71.76 71.76 82.37 72.7 73 76.7
25/04/2022 00:45:19 71.03 71.04 78.71 69 70 74.6 71.71 71.94 82.37 72.7 73 76.7
25/04/2022 00:45:20 70.96 71.02 78.71 69 70 74.6 71.62 71.77 82.37 72.7 73 76.7
25/04/2022 00:45:21 70.67 71.16 78.71 69 70 74.6 71.53 71.81 82.37 72.7 73 76.7
25/04/2022 00:45:22 70.21 70.71 78.71 69 70 74.6 71.36 71.57 82.37 72.7 73 76.7
25/04/2022 00:45:23 70.55 70.65 78.71 69 70 74.6 71.49 71.59 82.37 72.7 73 76.7
25/04/2022 00:45:24 69.76 70.58 78.71 69 70 74.6 71.04 71.56 82.37 72.7 73 76.7
25/04/2022 00:45:25 70.44 70.45 76.59 69 70 74.5 71.61 71.61 80.11 72.7 73 76.7
25/04/2022 00:45:26 70.33 70.41 74.71 69 70 74.5 71.28 71.43 78.46 72.7 73 76.7
25/04/2022 00:45:27 70.44 70.54 72.66 69 70 74.5 71.43 71.48 75.46 72.7 72.9 76.7
25/04/2022 00:45:28 70.62 70.83 71.68 69 70 74.5 71.57 71.66 73.55 72.7 72.9 76.7
25/04/2022 00:45:29 70.53 70.66 71.41 69 70 74.5 71.61 71.64 72.38 72.7 72.9 76.6
25/04/2022 00:45:30 71.44 71.09 71.41 69 70 74.5 72.23 72 72.28 72.8 72.9 76.6
25/04/2022 00:45:31 70.71 71.07 71.41 69.1 70 74.5 71.59 71.95 72.28 72.8 72.9 76.6
25/04/2022 00:45:32 70.35 70.92 71.41 69.1 70.1 74.5 71.37 71.73 72.28 72.8 72.9 76.6
25/04/2022 00:45:33 71.07 71 71.41 69.1 70.1 74.5 72.48 72.28 72.28 72.8 72.9 76.6
25/04/2022 00:45:34 70.78 70.98 71.41 69.1 70.1 74.5 72.23 72.44 72.44 72.8 72.9 76.6
25/04/2022 00:45:35 70.51 70.91 71.41 69.1 70.1 74.4 71.68 72.22 72.44 72.8 72.9 76.6
25/04/2022 00:45:36 70.45 70.68 71.41 69.1 70.1 74.4 71.43 71.88 72.44 72.8 72.9 76.6
25/04/2022 00:45:37 70.79 71 71.41 69.1 70.1 74.4 71.6 71.79 72.44 72.8 72.9 76.6
25/04/2022 00:45:38 70.02 70.69 71.41 69.1 70.1 74.3 70.92 71.58 72.44 72.7 72.9 76.5
25/04/2022 00:45:39 70.66 70.62 71.41 69.1 70.1 74.2 71.8 71.58 72.44 72.7 72.9 76.5
25/04/2022 00:45:40 70.17 70.5 71.41 69.1 70.1 74.2 71.29 71.55 72.44 72.7 72.9 76.5
25/04/2022 00:45:41 69.84 70.53 71.41 69.1 70.1 74.2 71.26 71.56 72.44 72.7 72.9 76.5
25/04/2022 00:45:42 71.49 71.04 71.41 69.1 70.1 74.2 72.33 71.96 72.44 72.7 72.9 76.4
25/04/2022 00:45:43 71.67 71.6 71.6 69.1 70.1 74.2 72.39 72.32 72.44 72.7 72.9 76.4
25/04/2022 00:45:44 69.95 71.36 71.6 69.1 70.1 74.2 71 72.18 72.44 72.7 72.9 76.4
25/04/2022 00:45:45 70.57 70.84 71.6 69.2 70.1 74.2 71.46 71.64 72.44 72.8 72.9 76.4
25/04/2022 00:45:46 70.23 70.54 71.6 69.2 70.1 74.1 71.34 71.49 72.44 72.8 72.9 76.4
25/04/2022 00:45:47 70.65 70.72 71.6 69.2 70.1 74.1 71.3 71.48 72.44 72.8 72.9 76.4
25/04/2022 00:45:48 70.49 70.61 71.6 69.2 70.1 74.1 71.68 71.64 72.44 72.8 72.9 76.4
25/04/2022 00:45:49 70.96 71.26 71.6 69.2 70.1 74.1 71.63 71.86 72.44 72.8 72.9 76.4
25/04/2022 00:45:50 70.57 70.85 71.6 69.2 70.1 74.1 71.65 71.72 72.44 72.8 73 76.4
25/04/2022 00:45:51 70.51 70.78 71.6 69.2 70.1 74.1 71.43 71.71 72.44 72.8 73 76.4
25/04/2022 00:45:52 70.98 70.98 71.6 69.2 70.1 74.1 71.65 71.67 72.44 72.8 73 76.4
25/04/2022 00:45:53 70.7 71.05 71.6 69.3 70.1 74 71.62 71.74 72.44 72.8 73 76.4
25/04/2022 00:45:54 70.88 70.92 71.6 69.3 70.1 74 71.68 71.74 72.44 72.8 73 76.4
25/04/2022 00:45:55 70.9 70.99 71.6 69.3 70.1 74 71.8 71.79 72.44 72.8 72.9 76.4
25/04/2022 00:45:56 70.55 70.98 71.6 69.3 70.1 74 71.73 71.87 72.44 72.8 72.9 76.4
25/04/2022 00:45:57 71.08 71.15 71.6 69.3 70.1 73.9 71.72 71.94 72.44 72.8 72.9 76.3
25/04/2022 00:45:58 70.37 70.9 71.6 69.3 70.1 73.9 71.41 71.74 72.44 72.8 73 76.3
25/04/2022 00:45:59 71.06 71.22 71.6 69.3 70.1 73.9 71.85 71.92 72.44 72.8 73 76.3
25/04/2022 00:46:00 70.46 70.95 71.6 69.3 70.1 73.9 71.48 71.75 72.44 72.8 73 76.3
25/04/2022 00:46:01 70.36 70.69 71.6 69.3 70.2 73.9 71.37 71.57 72.44 72.8 73 76.3
25/04/2022 00:46:02 70.57 70.64 71.6 69.4 70.2 73.9 71.73 71.74 72.44 72.8 73 76.3
25/04/2022 00:46:03 70.4 70.65 71.6 69.4 70.2 73.9 71.53 71.65 72.44 72.8 73 76.3
25/04/2022 00:46:04 70.39 70.57 71.6 69.4 70.2 73.9 71.5 71.6 72.32 72.8 73 76.3
25/04/2022 00:46:05 71.99 71.58 71.6 69.4 70.2 73.9 72.6 72.3 72.32 72.8 73 76.3
25/04/2022 00:46:06 71.13 71.81 71.81 69.4 70.2 73.9 71.55 72.41 72.41 72.8 73 76.3
25/04/2022 00:46:07 71.06 71.31 71.81 69.4 70.2 73.9 71.95 72.05 72.41 72.8 73 76.3
25/04/2022 00:46:08 70.39 71.22 71.81 69.4 70.2 73.9 71.62 72.02 72.41 72.8 73 76.3
25/04/2022 00:46:09 70.1 70.75 71.81 69.4 70.2 73.9 71.54 71.82 72.41 72.8 73 76.3
25/04/2022 00:46:10 70.83 70.67 71.81 69.5 70.2 73.9 71.39 71.73 72.41 72.8 73 76.3
25/04/2022 00:46:11 70.6 70.71 71.81 69.5 70.2 73.9 71.65 71.64 72.41 72.8 73 76.3
25/04/2022 00:46:12 70.27 70.74 71.81 69.5 70.2 73.9 71.26 71.62 72.41 72.8 73 76.3
25/04/2022 00:46:13 70.13 70.4 71.81 69.5 70.2 73.9 71.39 71.48 72.41 72.8 73 76.3
25/04/2022 00:46:14 81.89 80.88 80.88 69.7 70.3 73.9 82.66 81.36 81.36 73 73 76.3
25/04/2022 00:46:15 78.56 80.21 80.88 69.8 70.3 73.9 81.73 81.6 81.6 73.1 73 76.3
25/04/2022 00:46:16 80.18 81 81 70 70.3 73.9 81.95 82.73 82.73 73.2 73.1 76.3
25/04/2022 00:46:17 69.29 79.55 81 70 70.3 73.9 71.12 81.49 82.73 73.2 73.1 76.3
25/04/2022 00:46:18 69.48 75.94 81 70 70.3 73.9 71.17 77.85 82.73 73.2 73.1 76.3
25/04/2022 00:46:19 71.25 73.19 81 70 70.3 73.9 72.75 75 82.73 73.2 73.1 76.3
25/04/2022 00:46:20 70 71.91 81 70 70.3 73.9 71.45 73.55 82.73 73.2 73.1 76.3
25/04/2022 00:46:21 70.38 70.92 81 70 70.4 73.9 71.47 72.38 82.73 73.2 73.1 76.3
25/04/2022 00:46:22 70.27 70.7 81 70 70.4 73.9 71.15 71.84 82.73 73.2 73.1 76.3
25/04/2022 00:46:23 70.47 70.55 81 70 70.4 73.9 71.3 71.4 82.73 73.2 73.1 76.3
25/04/2022 00:46:24 70.77 70.92 81 70.1 70.4 73.9 71.75 71.71 82.73 73.2 73.1 76.3
25/04/2022 00:46:25 69.99 70.6 81 70.1 70.4 73.9 71.23 71.59 82.73 73.2 73.1 76.3
25/04/2022 00:46:26 70.52 70.53 81 70.1 70.4 73.9 71.62 71.62 82.73 73.2 73.1 76.3
25/04/2022 00:46:27 71.05 71.04 81 70.1 70.4 73.9 72.61 72.44 82.73 73.2 73.1 76.3
25/04/2022 00:46:28 69.99 70.67 81 70.1 70.4 73.9 71.34 72.02 82.73 73.2 73.1 76.3
25/04/2022 00:46:29 70.5 70.45 81 70.1 70.4 73.9 71.39 71.68 82.73 73.2 73.1 76.3
25/04/2022 00:46:30 72.72 72.54 81 70.1 70.4 73.9 73.54 73.39 82.73 73.2 73.1 76.3
25/04/2022 00:46:31 76.07 75.45 81 70.2 70.4 73.9 77.43 76.63 82.73 73.2 73.1 76.3
25/04/2022 00:46:32 72.98 75.04 81 70.2 68.4 73.9 74.1 76.25 82.73 73.2 72.6 76.3
25/04/2022 00:46:33 71.33 74.03 81 70.2 68.4 73.9 71.96 75.19 82.73 73.2 72.6 76.3
25/04/2022 00:46:34 77.06 75.96 81 70.3 68.5 73.9 79.01 77.81 82.73 73.3 72.6 76.3
25/04/2022 00:46:35 62.9 75.46 81 70.3 68.4 73.9 69.59 77.41 82.73 73.3 72.6 76.3
25/04/2022 00:46:36 62.31 71.58 81 70.3 68.4 73.9 69.39 74.2 82.73 73.3 72.6 76.3
25/04/2022 00:46:37 62.44 68.12 81 70.3 68.4 73.9 69.45 71.86 82.73 73.3 72.6 76.3
25/04/2022 00:46:38 62.65 65.45 81 70.3 68.4 73.9 69.33 70.49 82.73 73.3 72.2 76.3
25/04/2022 00:46:39 62.18 63.95 81 70.3 68.4 73.9 69.24 69.77 82.73 73.3 72.2 76.3
25/04/2022 00:46:40 62.26 63.03 81 70.3 68.4 73.9 69.56 69.76 82.73 73.3 72.2 76.3
25/04/2022 00:46:41 64.29 63.94 81 70.3 68.4 73.9 70.1 69.94 82.73 73.3 72.2 76.3
25/04/2022 00:46:42 62.96 63.73 81 70.3 68.4 73.9 69.67 70 82.73 73.3 72.2 76.3
25/04/2022 00:46:43 62.64 63.05 81 70.3 68.4 73.9 69.62 69.69 82.73 73.3 72.2 76.3
25/04/2022 00:46:44 63.37 63.28 81 70.3 68.4 73.9 69.83 69.81 82.73 73.3 72.2 76.3
25/04/2022 00:46:45 63.18 63.66 81 70.3 68.4 73.9 70.23 70.33 82.73 73.3 72.2 76.3
25/04/2022 00:46:46 62.44 63.06 79.55 70.3 68.4 73.9 69.48 69.98 81.49 73.3 72.2 76.3
25/04/2022 00:46:47 62.23 62.65 75.96 70.3 68.4 73.9 69.49 69.76 77.85 73.3 72.2 76.3
25/04/2022 00:46:48 76.59 75.64 75.96 70.3 68.4 73.9 76.62 75.81 77.81 73.3 72.2 76.3
25/04/2022 00:46:49 67.11 74.69 75.96 70.3 68.4 73.9 70.4 75.08 77.81 73.3 72.2 76.3
25/04/2022 00:46:50 64.63 71.84 75.96 70.3 68.4 73.9 70.17 72.92 77.81 73.3 72.2 76.3
25/04/2022 00:46:51 63.26 68.75 75.96 70.3 68.4 73.9 69.64 71.48 77.81 73.3 72.2 76.3
25/04/2022 00:46:52 62.65 66.22 75.96 70.3 68.4 73.9 69.88 70.49 77.81 73.3 72.2 76.3
25/04/2022 00:46:53 62.04 64.32 75.96 70.3 68.4 73.9 69.15 70.13 77.81 73.3 72.2 76.3
25/04/2022 00:46:54 62.31 63.08 75.96 70.3 68.4 73.9 69.43 69.67 77.81 73.3 72.2 76.3
25/04/2022 00:46:55 62.43 62.76 75.96 70.3 68.4 73.9 69.12 69.49 77.81 73.3 72.2 76.3
25/04/2022 00:46:56 62.24 62.51 75.96 70.3 68.4 73.9 69.28 69.29 77.81 73.3 72.2 76.3
25/04/2022 00:46:57 62.2 62.44 75.96 70.3 68.4 73.9 69.58 69.51 77.81 73.3 72.2 76.3
25/04/2022 00:46:58 62.46 62.41 75.96 70.3 68.4 73.9 69.75 69.69 77.81 73.3 72.2 76.3
25/04/2022 00:46:59 61.92 62.42 75.96 70.3 68.4 73.9 69.33 69.7 77.81 73.3 72.2 76.3
25/04/2022 00:47:00 62.04 62.09 75.96 70.3 68.4 73.9 69.3 69.52 77.81 73.3 72.2 76.3
25/04/2022 00:47:01 62.14 62.19 75.96 70.3 68.4 73.9 69.38 69.43 77.81 73.3 72.2 76.3
25/04/2022 00:47:02 62.36 62.35 75.96 70.3 68.4 73.9 69.62 69.61 77.81 73.3 72.2 76.3
25/04/2022 00:47:03 62.27 62.34 75.96 70.3 68.4 73.9 69.64 69.71 77.81 73.3 72.2 76.3
25/04/2022 00:47:04 61.96 62.3 75.64 70.3 68.4 73.9 69.03 69.63 77.41 73.3 72.2 76.3
25/04/2022 00:47:05 61.89 62.26 75.64 70.3 68.4 73.9 69.19 69.4 75.81 73.3 72.2 76.3
25/04/2022 00:47:06 62.15 62.12 75.64 70.3 68.4 73.9 69.56 69.46 75.81 73.3 72.2 76.3
25/04/2022 00:47:07 62.94 62.96 75.64 70.3 68.4 73.9 69.01 69.42 75.81 73.3 72.2 76.3
25/04/2022 00:47:08 62.81 63.26 75.64 70.3 68.4 73.9 69.42 69.48 75.81 73.3 72.2 76.3
25/04/2022 00:47:09 69.65 69.06 75.64 70.3 68.4 73.9 76.49 75.86 75.86 73.3 72.2 76.3
25/04/2022 00:47:10 62.22 67.63 75.64 70.3 68.4 73.9 69.28 74.44 75.86 73.3 72.2 76.2
25/04/2022 00:47:11 62.65 65.1 75.64 70.3 68.4 73.9 69.5 71.95 75.86 73.3 72.2 76.2
25/04/2022 00:47:12 72.49 71.84 75.64 70.3 68.4 73.9 78.19 77.34 77.34 73.3 72.2 76.2
25/04/2022 00:47:13 62.55 70.66 75.64 70.3 68.4 73.9 69.81 76.53 77.34 73.3 72.2 76.2
25/04/2022 00:47:14 71.51 71.4 75.64 70.3 68.4 73.9 73.85 74.5 77.34 73.3 72.2 76.2
25/04/2022 00:47:15 62.36 71.01 75.64 70.3 68.3 73.9 69.01 74.13 77.34 73.3 72.2 76.2
25/04/2022 00:47:16 61.69 67.62 75.64 70.3 68.3 73.9 69.06 71.63 77.34 73.3 72.1 76.2
25/04/2022 00:47:17 72.05 71.49 75.64 70.3 68.3 73.8 73.45 73.15 77.34 73.3 72.1 76.2
25/04/2022 00:47:18 74.7 75 75 70.4 68.3 73.8 75.4 75.64 77.34 73.4 72.1 76.2
25/04/2022 00:47:19 70.02 75.47 75.47 70.4 68.3 73.8 71.78 75.95 77.34 73.4 72.1 76.2
25/04/2022 00:47:20 62.32 72.09 75.47 70.4 68.3 73.8 69.33 73.32 77.34 73.4 72.1 76.2
25/04/2022 00:47:21 63.68 68.54 75.47 70.4 68.3 73.8 69.43 71.3 77.34 73.4 72.1 76.2
25/04/2022 00:47:22 62.47 66.11 75.47 70.4 68.3 73.8 69.15 70.17 77.34 73.4 72.1 76.2
25/04/2022 00:47:23 62.07 64.21 75.47 70.4 68.3 73.8 69.19 69.63 77.34 73.4 72.1 76.2
25/04/2022 00:47:24 64.89 64.67 75.47 70.4 68.3 73.8 69.98 69.85 77.34 73.4 72.1 76.2
25/04/2022 00:47:25 62.61 64.46 75.47 70.4 68.3 73.8 69.32 69.78 77.34 73.4 72.1 76.2
25/04/2022 00:47:26 61.93 63.41 75.47 70.4 68.3 73.8 69.16 69.62 77.34 73.4 72.1 76.2
25/04/2022 00:47:27 62.28 62.67 75.47 70.4 68.3 73.8 69.4 69.54 77.34 73.4 72.1 76.2
25/04/2022 00:47:28 63.25 63.05 75.47 70.4 68.3 73.8 69.88 69.76 77.34 73.4 72.1 76.2
25/04/2022 00:47:29 62 62.94 75.47 70.4 68.3 73.7 69.25 69.67 77.34 73.4 72.1 76.2
25/04/2022 00:47:30 62.05 62.39 75.47 70.4 68.3 73.7 69.02 69.49 77.34 73.4 72.1 76.1
25/04/2022 00:47:31 62.2 62.27 75.47 70.4 68.3 73.7 69.4 69.38 77.34 73.4 72.1 76.1
25/04/2022 00:47:32 62.05 62.26 75.47 70.4 68.3 73.6 69.28 69.49 77.34 73.4 72.1 76.1
25/04/2022 00:47:33 62.05 62.19 75.47 70.4 68.3 73.6 69.1 69.29 77.34 73.4 72.1 76
25/04/2022 00:47:34 62.98 62.75 75.47 70.4 68.3 73.5 69.6 69.53 77.34 73.4 72.1 76
25/04/2022 00:47:35 62.27 62.56 75.47 70.4 68.3 73.5 69.69 69.66 77.34 73.4 72.1 76
25/04/2022 00:47:36 62.78 62.78 75.47 70.4 68.2 73.5 69.61 69.73 77.34 73.4 72.1 76
25/04/2022 00:47:37 62.03 62.69 75.47 70.4 68.2 73.5 69.2 69.64 77.34 73.4 72.1 76
25/04/2022 00:47:38 61.91 62.3 75.47 70.4 68.2 73.5 69.09 69.26 77.34 73.4 72.1 76
25/04/2022 00:47:39 62.44 62.33 75.47 70.4 68.2 73.4 69.65 69.55 77.34 73.4 72.1 76
25/04/2022 00:47:40 62.52 62.6 75.47 70.4 68.2 73.4 69.28 69.55 77.34 73.4 72.1 76
25/04/2022 00:47:41 62.33 62.58 75.47 70.4 68.2 73.4 69.29 69.52 77.34 73.3 72.1 76
25/04/2022 00:47:42 63.69 63.58 75.47 70.4 68.2 73.4 69.69 69.71 76.53 73.3 72.1 76
25/04/2022 00:47:43 71.66 70.97 75.47 70.4 68.2 73.4 73.47 73.06 75.95 73.3 72.1 76
25/04/2022 00:47:44 62.98 70.77 75.47 70.4 68.2 73.4 69.51 72.88 75.95 73.3 72.1 76
25/04/2022 00:47:45 64.21 67.62 75.47 70.4 68.2 73.4 69.69 71.16 75.95 73.3 72.1 76
25/04/2022 00:47:46 62.37 65.79 75.47 70.4 68.2 73.4 69.22 70.24 75.95 73.3 72 75.9
25/04/2022 00:47:47 62.81 63.92 75.47 70.4 68.2 73.4 69.84 69.81 75.95 73.3 72 75.9
25/04/2022 00:47:48 62.8 63.25 75.47 70.4 68.2 73.4 69.89 69.98 75.95 73.3 72 75.9
25/04/2022 00:47:49 61.76 63.14 72.09 70.4 68.2 73.4 68.67 69.97 73.32 73.3 72 75.9
25/04/2022 00:47:50 67.26 66.8 70.97 70.4 68.2 73.4 71.21 70.9 73.06 73.3 72 75.9
25/04/2022 00:47:51 63.72 66.98 70.97 70.4 68.2 73.4 70.13 71.07 73.06 73.4 72 75.9
25/04/2022 00:47:52 62.08 64.96 70.97 70.4 68.2 73.4 69.33 70.35 73.06 73.4 72 75.9
25/04/2022 00:47:53 61.96 63.39 70.97 70.4 68.2 73.4 68.93 69.75 73.06 73.4 72 75.9
25/04/2022 00:47:54 64.41 63.83 70.97 70.4 68.2 73.4 70.35 70.06 73.06 73.4 72 75.9
25/04/2022 00:47:55 69.31 67.97 70.97 70.4 68.2 73.4 73.86 72.73 73.06 73.4 72 75.9
25/04/2022 00:47:56 62.66 67.62 70.97 70.4 68.2 73.4 69.65 72.71 73.06 73.4 72 75.9
25/04/2022 00:47:57 63.73 65.22 70.97 70.4 68.2 73.4 70.23 71.12 73.06 73.4 72 75.9
25/04/2022 00:47:58 64.25 64.59 70.97 70.4 68.2 73.4 70.4 70.58 73.06 73.4 72 75.9
25/04/2022 00:47:59 63.42 64.9 70.97 70.4 68.2 73.4 70.12 70.72 73.06 73.4 72 75.9
25/04/2022 00:48:00 63.1 63.67 70.97 70.4 68.2 73.4 69.91 70.2 73.06 73.4 72 75.9
25/04/2022 00:48:01 63.46 63.88 70.97 70.4 68.2 73.4 69.5 70.03 73.06 73.4 72 75.9
25/04/2022 00:48:02 62.25 63.36 70.97 70.4 68.2 73.4 69.34 69.83 73.06 73.4 72 75.9
25/04/2022 00:48:03 62.2 62.61 70.97 70.4 68.2 73.4 69.77 69.72 73.06 73.4 72 75.9
25/04/2022 00:48:04 63.22 63.02 70.97 70.4 68.2 73.4 69.67 69.7 73.06 73.4 72 75.9
25/04/2022 00:48:05 62.24 62.9 70.97 70.4 68.2 73.4 69.26 69.74 73.06 73.4 72 75.9
25/04/2022 00:48:06 62.33 62.46 70.97 70.4 68.2 73.4 69.35 69.48 73.06 73.4 72 75.9
25/04/2022 00:48:07 62.11 62.46 70.97 70.4 68.2 73.4 69.53 69.56 73.06 73.4 72 75.9
25/04/2022 00:48:08 62.38 62.37 70.97 70.4 68.2 73.4 69.33 69.61 73.06 73.4 72 75.9
25/04/2022 00:48:09 62.07 62.36 70.97 70.4 68.2 73.4 69.31 69.54 73.06 73.4 72 75.9
25/04/2022 00:48:10 62.47 62.45 70.97 70.4 68.2 73.4 69.59 69.52 73.06 73.4 72 75.9
25/04/2022 00:48:11 62.38 62.45 70.97 70.4 68.2 73.4 69.48 69.61 73.06 73.4 72 75.9
25/04/2022 00:48:12 62.35 62.49 70.97 70.4 68.2 73.4 69.27 69.5 73.06 73.4 72 75.9
25/04/2022 00:48:13 62.19 62.39 70.77 70.4 68.2 73.4 69.54 69.54 72.88 73.4 72 75.9
25/04/2022 00:48:14 62.31 62.39 67.97 70.4 68.2 73.4 69.5 69.64 72.73 73.4 72 75.9
25/04/2022 00:48:15 61.92 62.32 67.97 70.4 68.2 73.4 68.66 69.6 72.73 73.4 72 75.9
25/04/2022 00:48:16 62.39 62.3 67.97 70.4 68.2 73.4 69.37 69.22 72.73 73.4 72 75.9
25/04/2022 00:48:17 61.96 62.24 67.97 70.4 68.2 73.4 69.24 69.37 72.73 73.4 72 75.9
25/04/2022 00:48:18 62.43 62.34 67.97 70.4 68.2 73.4 69.82 69.67 72.73 73.4 72 75.9
25/04/2022 00:48:19 62.02 62.34 67.97 70.4 68.2 73.4 68.94 69.59 72.73 73.4 72 75.9
25/04/2022 00:48:20 62.14 62.17 67.97 70.4 68.2 73.4 69.53 69.44 72.73 73.4 72 75.9
25/04/2022 00:48:21 62.41 62.35 67.97 70.4 68.2 73.4 69.49 69.59 72.73 73.4 72 75.9
25/04/2022 00:48:22 62.05 62.37 67.97 70.4 68.2 73.4 69.44 69.54 72.73 73.4 72 75.9
25/04/2022 00:48:23 62.26 62.33 67.97 70.4 68.2 73.3 68.93 69.55 72.73 73.4 72 75.8
25/04/2022 00:48:24 62.23 62.3 67.97 70.4 68.2 73.3 69.26 69.25 72.73 73.4 72 75.8
25/04/2022 00:48:25 62.16 62.31 67.62 70.4 68.2 73.3 69.5 69.44 72.71 73.4 72 75.8
25/04/2022 00:48:26 62.5 62.43 65.22 70.4 68.2 73.3 69.55 69.63 71.12 73.4 72 75.8
25/04/2022 00:48:27 61.83 62.5 64.9 70.4 68.2 73.3 68.67 69.6 70.72 73.4 72 75.8
25/04/2022 00:48:28 62.29 62.34 64.9 70.4 68.2 73.3 69.23 69.34 70.72 73.4 72 75.8
25/04/2022 00:48:29 62.59 62.55 63.88 70.4 68.2 73.3 69.58 69.54 70.2 73.4 72 75.8
25/04/2022 00:48:30 62.09 62.47 63.88 70.4 68.2 73.3 69.13 69.51 70.03 73.4 72 75.8
25/04/2022 00:48:31 62.36 62.45 63.36 70.4 68.2 73.3 69.67 69.6 69.83 73.4 72 75.8
25/04/2022 00:48:32 62.72 62.64 63.02 70.4 68.2 73.3 69.89 69.87 69.87 73.4 72 75.8
25/04/2022 00:48:33 62.38 62.61 63.02 70.4 68.2 73.2 69.51 69.86 69.87 73.4 72 75.8
25/04/2022 00:48:34 62.03 62.56 62.9 70.4 68.2 73.2 69.14 69.74 69.87 73.4 72 75.8
25/04/2022 00:48:35 62.31 62.3 62.64 70.4 68.2 73.2 69.5 69.46 69.87 73.4 72 75.8
25/04/2022 00:48:36 62.14 62.46 62.64 70.4 68.2 73.2 69.22 69.63 69.87 73.4 72 75.8
25/04/2022 00:48:37 62.19 62.26 62.64 70.4 68.2 73.2 69.29 69.36 69.87 73.4 72 75.8
25/04/2022 00:48:38 62.36 62.43 62.64 70.4 68.1 73.2 69.32 69.48 69.87 73.4 72 75.8
25/04/2022 00:48:39 62.74 62.64 62.64 70.4 68.1 73.2 69.79 69.7 69.87 73.4 72 75.8
25/04/2022 00:48:40 61.88 62.52 62.64 70.4 68.1 73.2 69.24 69.59 69.87 73.4 72 75.7
25/04/2022 00:48:41 62.19 62.29 62.64 70.4 68.1 73.2 69.39 69.58 69.87 73.4 72 75.7
25/04/2022 00:48:42 62.38 62.34 62.64 70.4 68.1 73.2 69.61 69.61 69.87 73.4 71.9 75.7
25/04/2022 00:48:43 61.88 62.37 62.64 70.4 68.1 73.2 69.13 69.69 69.87 73.4 71.9 75.7
25/04/2022 00:48:44 62.23 62.19 62.64 70.4 68.1 73.2 69.36 69.42 69.87 73.4 71.9 75.7
25/04/2022 00:48:45 62.2 62.26 62.64 70.4 68.1 73.2 69.37 69.51 69.87 73.4 71.9 75.7
25/04/2022 00:48:46 62.52 62.44 62.64 70.4 68.1 73.2 69.39 69.49 69.87 73.4 71.9 75.7
25/04/2022 00:48:47 61.9 62.41 62.64 70.4 68.1 73.2 69.2 69.62 69.87 73.4 71.9 75.7
25/04/2022 00:48:48 62.43 62.36 62.64 70.4 68.1 73.2 69.36 69.41 69.87 73.4 71.9 75.7
25/04/2022 00:48:49 62.66 62.62 62.64 70.4 68.1 73.2 69.97 69.79 69.87 73.4 71.9 75.7
25/04/2022 00:48:50 62.34 62.45 62.64 70.4 68.1 73.2 69.47 69.74 69.87 73.4 71.9 75.7
25/04/2022 00:48:51 62.29 62.39 62.64 70.4 68.1 73.2 69.38 69.54 69.87 73.4 71.9 75.7
25/04/2022 00:48:52 61.98 62.36 62.64 70.4 68.1 73.2 69.26 69.59 69.87 73.4 71.9 75.7
25/04/2022 00:48:53 62.44 62.32 62.64 70.4 68.1 73.2 69.61 69.51 69.87 73.4 71.9 75.7
25/04/2022 00:48:54 63.59 63.18 63.18 70.4 68.1 73.2 69.8 69.7 69.87 73.4 71.9 75.7
25/04/2022 00:48:55 62.76 63.26 63.26 70.4 68.1 73.2 69.54 69.77 69.87 73.4 71.9 75.7
25/04/2022 00:48:56 62.43 62.88 63.26 70.4 68.1 73.2 69.66 69.78 69.87 73.4 71.9 75.7
25/04/2022 00:48:57 62.2 62.62 63.26 70.4 68.1 73.2 69.1 69.63 69.87 73.4 71.9 75.7
25/04/2022 00:48:58 62.36 62.48 63.26 70.4 68.1 73.2 69.4 69.46 69.87 73.4 71.9 75.7
25/04/2022 00:48:59 62.49 62.5 63.26 70.4 68.1 73.2 69.08 69.38 69.87 73.4 71.9 75.7
25/04/2022 00:49:00 63.87 63.5 63.5 70.4 68.1 73.2 70.29 70.05 70.05 73.3 71.9 75.7
25/04/2022 00:49:01 62.33 63.48 63.5 70.4 68.1 73.2 69.39 69.92 70.05 73.3 71.9 75.7
25/04/2022 00:49:02 63.08 63.07 63.5 70.3 68.1 73.1 69.21 69.69 70.05 73.3 71.9 75.7
25/04/2022 00:49:03 64.47 64.32 64.32 70.3 68.1 73.1 70.92 70.62 70.62 73.3 71.9 75.7
25/04/2022 00:49:04 62.52 64.05 64.32 70.3 68.1 73.1 69.3 70.45 70.62 73.2 71.9 75.7
25/04/2022 00:49:05 61.9 63.18 64.32 70.3 68.1 73.1 69.67 69.95 70.62 73.2 71.9 75.7
25/04/2022 00:49:06 61.66 62.36 64.32 70.3 68.1 73.1 68.73 69.7 70.62 73.2 71.9 75.7
25/04/2022 00:49:07 62.48 62.32 64.32 70.3 68.1 73.1 69.88 69.66 70.62 73.2 71.9 75.7
25/04/2022 00:49:08 62.86 62.78 64.32 70.2 68.1 73.1 69.74 69.82 70.62 73.2 71.9 75.7
25/04/2022 00:49:09 62.89 63.08 64.32 70.2 68.1 73.1 69.69 69.9 70.62 73.2 71.9 75.7
25/04/2022 00:49:10 62.26 62.75 64.32 70.2 68.1 73.1 69.34 69.72 70.62 73.1 71.9 75.7
25/04/2022 00:49:11 62.12 62.48 64.32 70.2 68.1 73.1 69.38 69.52 70.62 73.1 71.9 75.7
25/04/2022 00:49:12 63.17 62.93 64.32 70.2 68.1 73.1 69.94 69.98 70.62 73.1 71.9 75.7
25/04/2022 00:49:13 65.39 64.99 64.99 70.2 68.1 73.1 70.91 70.62 70.62 73.1 71.9 75.7
25/04/2022 00:49:14 65.07 65.38 65.38 70.2 68.1 73.1 71 71.14 71.14 73.1 71.9 75.7
25/04/2022 00:49:15 62.22 65.39 65.39 70.2 68.1 73.1 69.53 71.23 71.23 73.1 71.9 75.7
25/04/2022 00:49:16 62.05 63.62 65.39 70.1 68.1 73.1 69.45 70.13 71.23 73.1 71.9 75.7
25/04/2022 00:49:17 62.91 63.05 65.39 70.1 68.1 73 69.29 69.68 71.23 73.1 71.9 75.6
25/04/2022 00:49:18 63.83 63.73 65.39 70.1 68.1 73 70.86 70.52 71.23 73.1 71.9 75.6
25/04/2022 00:49:19 66.74 66.41 66.41 70.1 68.1 73 70.2 70.46 71.23 73.1 71.9 75.6
25/04/2022 00:49:20 64.45 66.43 66.43 70.1 68.1 73 69.9 70.44 71.23 73.1 71.9 75.6
25/04/2022 00:49:21 62.31 65.07 66.43 70.1 68.1 73 69.64 70.09 71.23 73.1 71.9 75.6
25/04/2022 00:49:22 62.58 63.63 66.43 70 68.1 73 69.6 69.94 71.23 73.1 71.9 75.6
25/04/2022 00:49:23 62.42 63.44 66.43 70 68.1 73 69.69 70.11 71.23 73.1 71.9 75.6
25/04/2022 00:49:24 62.11 62.49 66.43 70 68.1 73 69.44 69.62 71.23 73.1 71.9 75.6
25/04/2022 00:49:25 62.48 62.46 66.43 70 68.1 73 69.94 69.87 71.23 73.1 71.9 75.6
25/04/2022 00:49:26 62.18 62.44 66.43 70 68.1 73 69.78 69.95 71.23 73.1 71.9 75.6
25/04/2022 00:49:27 69.98 69.02 69.02 70 68.1 73 73.01 72.41 72.41 73.1 71.9 75.6
25/04/2022 00:49:28 66.85 69.17 69.17 70 68.1 73 72.18 73.24 73.24 73.1 71.9 75.6
25/04/2022 00:49:29 62.46 67.1 69.17 70 68.1 73 69.52 71.86 73.24 73.1 71.9 75.6
25/04/2022 00:49:30 61.57 64.77 69.17 69.9 68.1 73 69.19 70.59 73.24 73 71.9 75.6
25/04/2022 00:49:31 61.86 63.08 69.17 69.9 68.1 73 69.02 69.76 73.24 73 71.9 75.6
25/04/2022 00:49:32 61.88 62.4 69.17 69.9 68.1 73 69.35 69.55 73.24 73 71.9 75.6
25/04/2022 00:49:33 62.11 62.17 69.17 69.8 68.1 73 69.23 69.42 73.24 72.9 71.8 75.6
25/04/2022 00:49:34 61.7 62.12 69.17 69.8 68.1 73 69.07 69.31 73.24 72.9 71.8 75.6
25/04/2022 00:49:35 62.13 62.12 69.17 69.6 68.1 73 69.22 69.4 73.24 72.8 71.8 75.6
25/04/2022 00:49:36 61.59 62.03 69.17 69.2 68.1 73 68.94 69.23 73.24 72.3 71.8 75.6
25/04/2022 00:49:37 62.96 62.59 69.17 69.1 68.1 73 70.06 69.86 73.24 72.2 71.8 75.6
25/04/2022 00:49:38 63.99 63.73 69.17 69.1 68.1 73 70.7 70.51 73.24 72.2 71.8 75.6
25/04/2022 00:49:39 64.64 64.35 69.17 69.1 68.1 72.9 74.37 73.76 73.76 72.2 71.8 75.6
25/04/2022 00:49:40 65.36 65.17 69.17 69 68.1 72.9 71.64 73.34 73.76 72.1 71.8 75.6
25/04/2022 00:49:41 67.65 67.3 69.17 68.9 68.1 72.9 72.16 72.74 73.76 72.1 71.8 75.6
25/04/2022 00:49:42 67.74 68.24 69.17 68.8 68.1 72.9 72.51 72.84 73.76 71.9 71.9 75.6
25/04/2022 00:49:43 71.12 71.09 71.09 68.8 68.1 72.9 73.23 73.52 73.76 71.9 71.9 75.6
25/04/2022 00:49:44 71.84 71.75 71.75 68.8 68.1 72.9 75.21 74.63 74.63 71.9 71.9 75.6
25/04/2022 00:49:45 71.83 72 72 68.8 68.1 72.9 74.63 74.84 74.84 71.9 71.9 75.6
25/04/2022 00:49:46 70.47 72.99 72.99 68.8 68.1 72.9 72.64 75.17 75.17 71.7 71.9 75.6
25/04/2022 00:49:47 77.26 76.85 76.85 68.9 68.2 72.9 77.69 77.46 77.46 71.8 71.9 75.6
25/04/2022 00:49:48 66.13 75.97 76.85 68.9 68.2 72.9 70.49 76.67 77.46 71.8 71.9 75.6
25/04/2022 00:49:49 61.46 72.32 76.85 68.9 68.2 72.9 69.39 73.83 77.46 71.8 71.9 75.6
25/04/2022 00:49:50 62 68.63 76.85 68.9 68.2 72.9 70 71.58 77.46 71.8 71.9 75.6
25/04/2022 00:49:51 61.87 65.71 76.85 68.9 68.2 72.9 69.48 70.65 77.46 71.8 71.9 75.6
25/04/2022 00:49:52 65.5 65.46 76.85 68.8 68.2 72.9 71.58 71.45 77.46 71.7 71.9 75.6
25/04/2022 00:49:53 76.98 75.62 76.85 68.9 67.9 72.9 77.71 76.55 77.46 71.8 71.8 75.6
25/04/2022 00:49:54 71.06 75.04 76.85 68.9 67.9 72.9 76.68 76.71 77.46 71.8 71.8 75.6
25/04/2022 00:49:55 66.64 73.26 76.85 68.7 67.9 72.9 70.84 76.54 77.46 71.6 71.8 75.6
25/04/2022 00:49:56 65.19 69.85 76.85 68.7 67.9 72.9 72.24 73.71 77.46 71.6 71.8 75.6
25/04/2022 00:49:57 61.92 67.48 76.85 68.7 67.9 72.9 69.18 72.78 77.46 71.6 71.8 75.6
25/04/2022 00:49:58 68.63 67.94 76.85 68.7 67.9 72.9 76.37 75.51 77.46 71.6 71.8 75.6
25/04/2022 00:49:59 67.27 68.66 76.85 68.7 67.9 72.9 72.14 74.78 77.46 71.6 71.8 75.6
25/04/2022 00:50:00 69.48 69.38 76.85 68.7 67.9 72.9 73.73 73.9 77.46 71.6 71.8 75.6
25/04/2022 00:50:01 65.68 68.59 76.85 68.6 67.9 72.9 72.28 73.42 77.46 71.6 71.8 75.5
25/04/2022 04:49:04 72.98 77.44 77.44 48.2 43.4 37.4 78.8 81.62 81.62 54 49.3 43.2
25/04/2022 04:49:05 66.19 75.02 77.44 49 44.3 38.2 72.07 79.91 81.62 54.9 50.1 44.1
25/04/2022 04:49:06 71.05 72.53 77.44 50.9 46.1 40.1 77.75 78.51 81.62 57 52.3 46.2
25/04/2022 04:49:07 64.09 71.11 77.44 51.2 46.4 40.4 70.03 77.17 81.62 57.3 52.5 46.5
25/04/2022 04:49:08 71.21 71.37 77.44 52.4 47.7 41.6 74.41 75.36 81.62 58 53.2 47.2
25/04/2022 04:49:09 85.65 84.6 84.6 61.5 56.7 50.7 91.39 90.45 90.45 67.2 62.4 56.4
25/04/2022 04:49:10 75.86 84.57 84.6 61.8 57.1 51 81.83 90.39 90.45 67.6 62.8 56.8
25/04/2022 04:49:11 87.5 87.06 87.06 65.3 60.5 54.5 93.47 93.06 93.06 71.2 66.4 60.4
25/04/2022 04:49:12 86.15 86.83 87.06 66.8 62 56 89.28 91.18 93.06 72 67.3 61.2
25/04/2022 04:49:13 71.59 85.37 87.06 66.8 62.1 56 75.06 89.67 93.06 72.1 67.3 61.3
25/04/2022 04:49:14 78.23 82.07 87.06 67 62.3 56.2 80.91 85.9 93.06 72.2 67.4 61.4
25/04/2022 04:49:15 74.99 79.57 87.06 67.1 62.3 56.3 79.55 83.43 93.06 72.2 67.5 61.5
25/04/2022 04:49:16 68.63 76.68 87.06 67.1 62.4 56.3 72.3 80.76 93.06 72.3 67.5 61.5
25/04/2022 04:49:17 78.46 78.45 87.06 67.3 62.6 56.5 83.77 83.6 93.06 72.5 67.7 61.7
25/04/2022 04:49:18 85.26 83.82 87.06 68.1 63.4 57.4 89.57 88.62 93.06 73.1 68.4 62.4
25/04/2022 04:49:19 89.64 88.6 88.6 69.8 65 59 95.45 94.17 94.17 75.1 70.3 64.3
25/04/2022 04:49:20 64.76 87.39 88.6 69.8 65.1 59 71.42 92.93 94.17 75.1 70.3 64.3
25/04/2022 04:49:21 62.81 83.19 88.6 69.8 65.1 59 69.83 88.74 94.17 75.1 70.3 64.3
25/04/2022 04:49:22 79.84 80.44 88.6 70 65.2 59.2 83.16 84.59 94.17 75.2 70.4 64.4
25/04/2022 04:49:23 80.49 81.41 88.6 70.1 65.4 59.3 84 85.11 94.17 75.3 70.5 64.5
25/04/2022 04:49:24 80.67 82.68 88.6 70.3 65.5 59.5 85.12 86.6 94.17 75.4 70.7 64.7
25/04/2022 04:49:25 81.91 82.13 88.6 70.5 65.7 59.7 85.54 85.82 94.17 75.6 70.8 64.8
25/04/2022 04:49:26 73.76 82.24 88.6 70.5 65.8 59.7 78.14 85.96 94.17 75.6 70.8 64.8
25/04/2022 04:49:27 66.94 78.55 88.6 70.5 65.8 59.7 73.83 82.37 94.17 75.6 70.9 64.8
25/04/2022 04:49:28 69.96 74.7 88.6 70.5 65.8 59.8 76.67 78.88 94.17 75.6 70.9 64.9
25/04/2022 04:49:29 64.44 72.83 88.6 70.6 65.8 59.8 71.69 78.26 94.17 75.7 70.9 64.9
25/04/2022 04:49:30 79.9 79.55 88.6 70.7 65.9 59.9 85.45 85.11 94.17 75.8 71 65
25/04/2022 04:49:31 86.8 85.48 88.6 71.2 66.5 60.4 91.14 89.94 94.17 76.3 71.5 65.5
25/04/2022 04:49:32 70.36 85.18 88.6 71.2 66.5 60.4 75.87 89.67 94.17 76.3 71.5 65.5
25/04/2022 04:49:33 72.28 81.18 88.6 71.3 66.5 60.5 78.81 85.73 94.17 76.3 71.5 65.5
25/04/2022 04:49:34 73.4 78.4 88.6 71.3 66.5 60.5 80.16 83.83 94.17 76.3 71.6 65.5
25/04/2022 04:49:35 79.48 78.62 88.6 71.4 66.6 60.6 85.26 84.45 94.17 76.4 71.7 65.7
25/04/2022 04:49:36 80.73 80.93 88.6 71.5 66.7 60.7 86.23 86.94 94.17 76.6 71.8 65.8
25/04/2022 04:49:37 82.77 82.58 88.6 71.7 66.9 60.9 86.52 86.58 94.17 76.7 71.9 65.9
25/04/2022 04:49:38 71.72 82.56 88.6 71.7 66.9 60.9 75.85 86.56 94.17 76.7 72 65.9
25/04/2022 04:49:39 71.6 78.77 88.6 71.7 66.9 60.9 77.39 82.81 94.17 76.7 72 66
25/04/2022 04:49:40 87 85.57 88.6 72.2 67.4 61.4 88.22 86.97 94.17 76.9 72.2 66.2
25/04/2022 04:49:41 83.99 85.32 88.6 72.4 67.6 61.6 85.43 86.64 94.17 77 72.3 66.3
25/04/2022 04:49:42 78.37 84.73 88.6 72.5 67.7 61.7 81.72 86.16 94.17 77.1 72.3 66.3
25/04/2022 04:49:43 68.29 81.75 88.6 72.5 67.7 61.7 74.19 83.81 94.17 77.1 72.3 66.3
25/04/2022 04:49:44 66.01 77.81 88.6 72.5 67.7 61.7 71.18 80.28 94.17 77.1 72.3 66.3
25/04/2022 04:49:45 68.29 73.96 88.6 72.5 67.7 61.7 74.54 76.79 94.17 77.1 72.3 66.3
25/04/2022 04:49:46 62.42 71.29 88.6 72.5 67.7 61.7 69.87 75.49 94.17 77.1 72.3 66.3
25/04/2022 04:49:47 69.3 69.28 88.6 72.5 67.7 61.7 74.63 74.41 94.17 77.1 72.3 66.3
25/04/2022 04:49:48 70.74 71.5 88.6 72.5 67.7 61.7 77.72 77.91 94.17 77.1 72.4 66.3
25/04/2022 04:49:49 77.12 76.41 87.39 72.5 67.8 61.7 81.28 80.8 92.93 77.2 72.4 66.4
25/04/2022 04:49:50 70.92 75.23 85.57 72.5 67.8 61.7 76.09 79.63 89.94 77.2 72.4 66.4
25/04/2022 04:49:51 63.99 73.02 85.57 72.5 67.8 61.7 72.26 77.72 89.94 77.2 72.4 66.4
25/04/2022 04:49:52 66.05 69.51 85.57 72.5 67.8 61.8 72.54 74.94 89.94 77.2 72.4 66.4
25/04/2022 04:49:53 63.42 67.73 85.57 72.5 67.8 61.8 73.34 73.95 89.94 77.2 72.4 66.4
25/04/2022 04:49:54 72.83 71.24 85.57 72.6 67.8 61.8 76.29 75.83 89.94 77.2 72.4 66.4
25/04/2022 04:49:55 70.64 72.02 85.57 72.6 67.8 61.8 72.94 75.41 89.94 77.2 72.4 66.4
25/04/2022 04:49:56 80.45 79.33 85.57 72.7 67.9 61.9 84.01 82.87 89.94 77.3 72.5 66.5
25/04/2022 04:49:57 72.89 78.68 85.57 72.7 67.9 61.9 78.8 82.31 89.94 77.3 72.5 66.5
25/04/2022 04:49:58 71.79 75.83 85.57 72.7 67.9 61.9 77.71 80.21 89.94 77.3 72.6 66.5
25/04/2022 04:49:59 62.25 73.69 85.57 72.7 67.9 61.9 69.64 78.71 89.94 77.3 72.6 66.5
25/04/2022 04:50:00 63.12 69.94 85.57 72.7 67.9 61.9 70.46 75.28 89.94 77.3 72.6 66.5
25/04/2022 04:50:01 63.89 67.02 85.57 72.7 67.9 61.9 71.68 73 89.67 77.3 72.6 66.5
25/04/2022 04:50:02 63.36 65.24 85.57 72.7 67.9 61.9 70.47 72.13 86.97 77.3 72.6 66.5
25/04/2022 04:50:03 64.91 65.48 85.57 72.7 67.9 61.9 72.27 72.46 86.97 77.3 72.6 66.5
25/04/2022 04:50:04 63.14 64.32 85.57 72.7 67.9 61.9 69.9 71.8 86.97 77.3 72.6 66.5
25/04/2022 04:50:05 65.85 65.83 85.57 72.7 67.9 61.9 76.64 76.42 86.97 77.4 72.6 66.6
25/04/2022 04:50:06 63.81 66 85.57 72.7 67.9 61.9 72.85 76.8 86.97 77.4 72.6 66.6
25/04/2022 04:50:07 63.27 64.54 85.57 72.7 67.9 61.9 69.81 74.19 86.97 77.4 72.6 66.6
25/04/2022 04:50:08 63.43 63.77 85.57 72.7 67.9 61.9 69.97 72 86.97 77.4 72.6 66.6
25/04/2022 04:50:09 63.25 64.14 85.57 72.7 67.9 61.9 69.61 70.92 86.97 77.4 72.6 66.6
25/04/2022 04:50:10 67.12 66.23 85.32 72.7 67.9 61.9 70.68 70.61 86.64 77.4 72.6 66.6
25/04/2022 04:50:11 62.38 66.03 84.73 72.7 67.9 61.9 69.5 70.49 86.16 77.4 72.6 66.6
25/04/2022 04:50:12 61.99 64.19 81.75 72.7 67.9 61.9 69.4 70.02 83.81 77.4 72.6 66.6
25/04/2022 04:50:13 61.9 62.96 79.33 72.7 67.9 61.9 69.41 69.72 82.87 77.4 72.6 66.6
25/04/2022 04:50:14 63.6 63.35 79.33 72.7 67.9 61.9 69.8 69.71 82.87 77.4 72.6 66.6
25/04/2022 04:50:15 71.03 69.69 79.33 72.7 68 61.9 72.17 71.59 82.87 77.4 72.6 66.6
25/04/2022 04:50:16 62.56 68.64 79.33 72.7 68 61.9 70.01 71.07 82.87 77.4 72.6 66.6
25/04/2022 04:50:17 62.57 65.9 79.33 72.7 68 61.9 69.92 70.42 82.87 77.4 72.6 66.6
25/04/2022 04:50:18 62.34 64.17 79.33 72.7 68 61.9 69.36 70.14 82.87 77.4 72.6 66.6
25/04/2022 04:50:19 62.47 63.14 79.33 72.7 68 61.9 69.78 69.92 82.87 77.4 72.6 66.6
25/04/2022 04:50:20 67.78 67.47 79.33 72.7 68 61.9 72.31 72.16 82.87 77.4 72.6 66.6
25/04/2022 04:50:21 67.28 68.52 79.33 72.7 68 61.9 71.67 72.83 82.87 77.4 72.6 66.6
25/04/2022 04:50:22 64.19 66.77 79.33 72.7 68 61.9 69.74 71.58 82.87 77.4 72.6 66.6
25/04/2022 04:50:23 66.83 66.68 79.33 72.7 68 62 72.66 72.42 82.87 77.4 72.6 66.6
25/04/2022 04:50:24 79.55 78.59 79.33 72.8 68 62 82.99 81.9 82.87 77.5 72.7 66.7
25/04/2022 04:50:25 72.36 78.82 79.33 72.8 68.1 62 74.92 81.99 82.87 77.5 72.7 66.7
25/04/2022 04:50:26 62.23 75.37 78.82 72.8 68.1 62 69.46 78.61 82.31 77.5 72.7 66.7
25/04/2022 04:50:27 61.92 71.46 78.82 72.8 68.1 62 69.52 75.16 81.99 77.5 72.7 66.7
25/04/2022 04:50:28 62.29 67.96 78.82 72.8 68.1 62 70.22 72.57 81.99 77.5 72.7 66.7
25/04/2022 04:50:29 62.55 65.31 78.82 72.8 68.1 62 69.87 71.18 81.99 77.5 72.7 66.7
25/04/2022 04:50:30 62.31 63.83 78.82 72.8 68.1 62 69.15 70.52 81.99 77.5 72.7 66.7
25/04/2022 04:50:31 64.85 64.76 78.82 72.8 68.1 62 70.06 70.1 81.99 77.5 72.7 66.7
25/04/2022 04:50:32 62.62 64.17 78.82 72.8 68.1 62 69.38 69.89 81.99 77.5 72.7 66.7
25/04/2022 04:50:33 71.74 71.12 78.82 72.8 68.1 62.1 73.54 73.11 81.99 77.5 72.7 66.7
25/04/2022 04:50:34 65.7 71.23 78.82 72.8 68.1 62.1 70.5 73.27 81.99 77.5 72.7 66.7
25/04/2022 04:50:35 62.95 68.28 78.82 72.9 68.1 62.1 69.62 71.48 81.99 77.5 72.7 66.7
25/04/2022 04:50:36 68.01 67.92 78.82 72.9 68.1 62.1 70.45 70.69 81.99 77.5 72.7 66.7
25/04/2022 04:50:37 76.34 75.63 78.82 72.9 68.1 62.1 77.8 77.15 81.99 77.5 72.7 66.7
25/04/2022 04:50:38 68.43 75.55 78.82 72.9 68.1 62.1 71.1 77.07 81.99 77.5 72.7 66.7
25/04/2022 04:50:39 66.46 72.36 78.82 72.9 68.1 62.1 70.24 74.25 81.99 77.5 72.8 66.7
25/04/2022 04:50:40 66.02 69.94 78.82 72.9 68.1 62.1 69.96 72.29 81.99 77.5 72.8 66.7
25/04/2022 04:50:41 63.31 67.54 78.82 72.9 68.1 62.1 69.79 70.86 81.99 77.5 72.8 66.7
25/04/2022 04:50:42 64.61 65.56 78.82 72.9 68.1 62.1 70.67 70.66 81.99 77.5 72.8 66.7
25/04/2022 04:50:43 62.67 65.2 78.82 72.9 68.1 62.1 69.75 70.65 81.99 77.5 72.8 66.7
25/04/2022 04:50:44 63.79 64.06 78.82 72.9 68.1 62.1 69.89 70.04 81.99 77.5 72.8 66.7
25/04/2022 04:50:45 63.12 63.89 78.82 72.9 68.1 62.1 69.96 70.13 81.99 77.5 72.8 66.7
25/04/2022 04:50:46 64.34 64.24 78.82 72.9 68.1 62.1 70.39 70.4 81.99 77.5 72.8 66.7
25/04/2022 04:50:47 65.12 65.42 78.82 72.9 68.1 62.1 71.3 71.25 81.99 77.5 72.8 66.8
25/04/2022 04:50:48 67.32 67.08 78.82 72.9 68.1 62.1 72.07 72 81.99 77.5 72.8 66.8
25/04/2022 04:50:49 67.32 68.15 78.82 72.9 68.1 62.1 72.17 72.84 81.99 77.6 72.8 66.8
25/04/2022 04:50:50 71.3 71.26 78.82 72.9 68.2 62.1 74.09 74.11 81.99 77.6 72.8 66.8
25/04/2022 04:50:51 76.88 75.54 78.82 73 68.2 62.2 78.47 77.36 81.99 77.6 72.8 66.8
25/04/2022 04:50:52 69.53 75.35 78.82 73 68.2 62.2 72.27 77.08 81.99 77.6 72.8 66.8
25/04/2022 04:50:53 62.2 72.16 78.82 73 68.2 62.2 69.98 74.41 81.99 77.6 72.8 66.8
25/04/2022 04:50:54 63.01 68.59 78.82 73 68.2 62.2 69.66 72.14 81.99 77.6 72.8 66.8
25/04/2022 04:50:55 62.94 66.01 75.63 73 68.2 62.2 69.52 70.77 78.61 77.6 72.8 66.8
25/04/2022 04:50:56 78.02 77.15 77.15 73 68.3 62.2 83.91 82.93 82.93 77.6 72.9 66.9
25/04/2022 04:50:57 81.59 81.23 81.23 73.1 68.4 62.3 86.94 86.75 86.75 77.8 73 67
25/04/2022 04:50:58 78.21 80.78 81.23 73.2 68.4 62.4 84.33 86.18 86.75 77.8 73.1 67
25/04/2022 04:50:59 74.42 80.03 81.23 73.2 68.4 62.4 76.42 85.93 86.75 77.8 73.1 67.1
25/04/2022 04:51:00 73.12 77.09 81.23 73.2 68.4 62.4 75.19 82.27 86.75 77.9 73.1 67.1
25/04/2022 04:51:01 68.73 75.44 81.23 73.2 68.4 62.4 71.52 79.45 86.75 77.9 73.1 67.1
25/04/2022 04:51:02 67.07 72.41 81.23 73.2 68.4 62.4 71.23 76.19 86.75 77.9 73.1 67.1
25/04/2022 04:51:03 68.97 70.13 81.23 73.2 68.4 62.4 71.66 73.77 86.75 77.9 73.1 67.1
25/04/2022 04:51:04 65.34 69.16 81.23 73.2 68.5 62.4 70.21 72.54 86.75 77.9 73.1 67.1
25/04/2022 04:51:05 64.63 67.4 81.23 73.2 68.5 62.4 70.24 71.33 86.75 77.9 73.1 67.1
25/04/2022 04:51:06 61.88 65.8 81.23 73.2 68.5 62.4 68.99 70.67 86.75 77.9 73.1 67.1
25/04/2022 04:51:07 62.82 63.78 81.23 73.2 68.5 62.4 69.59 69.84 86.75 77.9 73.1 67.1
25/04/2022 04:51:08 62.64 63.26 81.23 73.2 68.5 62.4 69.79 69.83 86.75 77.9 73.1 67.1
25/04/2022 04:51:09 63.08 63.15 81.23 73.2 68.5 62.4 69.6 69.73 86.75 77.9 73.1 67.1
25/04/2022 04:51:10 63.29 63.4 81.23 73.2 68.5 62.4 69.61 69.81 86.75 77.9 73.1 67.1
25/04/2022 04:51:11 67.31 66.57 81.23 73.2 68.5 62.4 71.54 71.06 86.75 77.9 73.1 67.1
25/04/2022 04:51:12 65.11 66.24 81.23 73.2 68.5 62.4 70.39 70.94 86.75 77.9 73.1 67.1
25/04/2022 04:51:13 65.83 66.28 81.23 73.2 68.5 62.4 71.42 71.48 86.75 77.9 73.1 67.1
25/04/2022 04:51:14 65.85 66.37 81.23 73.2 68.5 62.5 71.14 71.41 86.75 77.9 73.1 67.1
25/04/2022 04:51:15 67.63 67.8 81.23 73.2 68.5 62.5 73.14 73.17 86.75 77.9 73.1 67.1
25/04/2022 04:51:16 77.79 76.43 81.23 73.3 68.5 62.5 80.64 79.29 86.75 77.9 73.2 67.1
25/04/2022 04:51:17 77.11 77.16 81.23 73.3 68.6 62.5 79.06 79.46 86.75 77.9 73.2 67.2
25/04/2022 04:51:18 72.5 77.06 81.23 73.3 68.6 62.5 75.08 79.29 86.75 77.9 73.2 67.2
25/04/2022 04:51:19 77.95 78.75 81.23 73.4 68.6 62.6 78.66 79.86 86.75 78 73.2 67.2
25/04/2022 04:51:20 72.29 76.02 81.23 73.4 68.6 62.6 75.18 77.41 86.75 78 73.2 67.2
25/04/2022 04:51:21 76.67 77.11 81.23 73.4 68.6 62.6 77.23 77.7 86.75 78 73.2 67.2
25/04/2022 04:51:22 71.7 76.61 81.23 73.4 68.7 62.6 75.14 77.46 86.75 78 73.2 67.2
25/04/2022 04:51:23 68.43 73.94 81.23 73.4 68.7 62.6 72.88 76.01 86.75 78 73.2 67.2
25/04/2022 04:51:24 79.83 78.7 81.23 73.5 68.7 62.7 81.12 80.05 86.75 78 73.3 67.2
25/04/2022 04:51:25 75.39 78.68 81.23 73.5 68.7 62.7 79.4 80.38 86.75 78 73.3 67.3
25/04/2022 04:51:26 67.69 76.75 81.23 73.5 68.7 62.7 71.2 79.44 86.75 78.1 73.3 67.3
25/04/2022 04:51:27 75.08 75.39 80.78 73.5 68.8 62.7 78.69 78.6 86.18 78.1 73.3 67.3
25/04/2022 04:51:28 74.67 75.34 80.03 73.6 68.8 62.8 77.29 77.84 85.93 78.1 73.3 67.3
25/04/2022 04:51:29 79.49 78.47 78.75 73.6 68.8 62.8 81.07 80.11 82.27 78.1 73.3 67.3
25/04/2022 04:51:30 74.56 78.58 78.75 73.6 68.9 62.8 75.52 80.2 80.38 78.1 73.3 67.3
25/04/2022 04:51:31 73.31 76.31 78.75 73.6 68.9 62.9 74.28 77.68 80.38 78.1 73.4 67.3
25/04/2022 04:51:32 71.32 74.74 78.75 73.7 68.9 62.9 74.95 75.92 80.38 78.1 73.4 67.3
25/04/2022 04:51:33 77.4 76.83 78.75 73.7 68.9 62.9 80.09 79.38 80.38 78.2 73.4 67.4
25/04/2022 04:51:34 73.24 76.9 78.75 73.7 68.9 62.9 78.14 80.08 80.38 78.2 73.4 67.4
25/04/2022 04:51:35 75.46 76.27 78.75 73.7 69 62.9 77.4 78.63 80.38 78.2 73.4 67.4
25/04/2022 04:51:36 76.05 76.36 78.75 73.7 69 63 78.97 79.13 80.38 78.2 73.4 67.4
25/04/2022 04:51:37 76.45 76.75 78.75 73.8 69 63 79.7 79.89 80.38 78.2 73.4 67.4
25/04/2022 04:51:38 75.17 76.86 78.75 73.8 69 63 77.63 79.29 80.38 78.2 73.5 67.4
25/04/2022 04:51:39 63.74 75.43 78.75 73.8 69 63 70.48 78.18 80.38 78.2 73.5 67.4
25/04/2022 04:51:40 74.09 74.18 78.75 73.8 69 63 77.31 77.27 80.38 78.2 73.5 67.5
25/04/2022 04:51:41 80.54 79.56 79.56 73.9 69.1 63.1 80.9 80.13 80.38 78.3 73.5 67.5
25/04/2022 04:51:42 73.79 78.99 79.56 73.9 69.1 63.1 75.25 79.76 80.38 78.3 73.5 67.5
25/04/2022 04:51:43 74.26 77.58 79.56 73.9 69.1 63.1 75.8 78.43 80.38 78.3 73.5 67.5
25/04/2022 04:51:44 66.81 74.82 79.56 73.9 69.1 63.1 70.43 76.14 80.38 78.3 73.5 67.5
25/04/2022 04:51:45 73.49 73.4 79.56 73.9 69.2 63.1 76.77 76.02 80.38 78.3 73.5 67.5
25/04/2022 04:51:46 78.56 77.53 79.56 74 69.2 63.2 81.7 80.85 80.85 78.3 73.6 67.5
25/04/2022 04:51:47 76.47 78.48 79.56 74 69.2 63.2 82.61 82.64 82.64 78.4 73.6 67.6
25/04/2022 04:51:48 69.25 76.28 79.56 74 69.2 63.2 79.39 81.52 82.64 78.4 73.6 67.6
25/04/2022 04:51:49 78.61 77.53 79.56 74 69.3 63.2 82.74 82.18 82.64 78.4 73.7 67.6
25/04/2022 04:51:50 71.14 76.95 79.56 74 69.3 63.3 79 81.94 82.64 78.4 73.7 67.6
25/04/2022 04:51:51 67.54 74.16 79.56 74.1 69.3 63.3 77.03 80.22 82.64 78.5 73.7 67.7
25/04/2022 04:51:52 69.46 71.26 79.56 74.1 69.3 63.3 77.32 78.53 82.64 78.5 73.7 67.7
25/04/2022 04:51:53 75.54 74.49 79.56 74.1 69.3 63.3 79.58 79.25 82.64 78.5 73.7 67.7
25/04/2022 04:51:54 75.16 74.86 79.56 74.1 69.3 63.3 81.14 80.56 82.64 78.5 73.7 67.7
25/04/2022 04:51:55 74.68 75.17 79.56 74.1 69.3 63.3 79.93 80.6 82.64 78.5 73.8 67.7
25/04/2022 04:51:56 74.32 75.16 79.56 74.1 69.4 63.3 79.33 80.33 82.64 78.5 73.8 67.8
25/04/2022 04:51:57 74.11 75.23 79.56 74.1 69.4 63.3 78.85 79.86 82.64 78.6 73.8 67.8
25/04/2022 04:51:58 78.67 77.86 79.56 74.2 69.4 63.4 81.53 81.03 82.64 78.6 73.8 67.8
25/04/2022 04:51:59 72.61 77.24 79.56 74.2 69.4 63.4 79.19 80.72 82.64 78.6 73.8 67.8
25/04/2022 04:52:00 69.1 74.85 79.56 74.2 69.4 63.4 76.61 79.78 82.64 78.6 73.8 67.8
25/04/2022 04:52:01 62.42 72.19 79.56 74.2 69.4 63.4 69.21 77.95 82.64 78.6 73.8 67.8
25/04/2022 04:52:02 70.16 70.04 79.56 74.2 69.4 63.4 74.61 75.08 82.64 78.6 73.9 67.8
25/04/2022 04:52:03 73.98 73.88 79.56 74.2 69.4 63.4 75.69 76.49 82.64 78.6 73.9 67.8
25/04/2022 04:52:04 67.84 71.99 79.56 74.2 69.4 63.4 71.9 74.83 82.64 78.6 73.9 67.8
25/04/2022 04:52:05 74.95 74.17 79.56 74.2 69.5 63.4 77.88 76.77 82.64 78.6 73.9 67.9
25/04/2022 04:52:06 71.14 74.82 79.56 74.2 69.5 63.5 72.49 76.96 82.64 78.6 73.9 67.9
25/04/2022 04:52:07 66.72 72.03 79.56 74.2 69.5 63.5 71.34 74.43 82.64 78.7 73.9 67.9
25/04/2022 04:52:08 68.05 69.24 79.56 74.3 69.5 63.5 73.82 73.74 82.64 78.7 73.9 67.9
25/04/2022 04:52:09 67.09 69.24 79.56 74.3 69.5 63.5 73.93 74.17 82.64 78.7 73.9 67.9
25/04/2022 04:52:10 66.01 67.93 79.56 74.3 69.5 63.5 72.41 74.34 82.64 78.7 73.9 67.9
25/04/2022 04:52:11 62.73 66.62 78.99 74.3 69.5 63.5 69.96 72.69 82.64 78.7 73.9 67.9
25/04/2022 04:52:12 72.93 71.92 78.48 74.3 69.5 63.5 75.38 74.81 82.64 78.7 73.9 67.9
25/04/2022 04:52:13 70.51 71.38 78.48 74.3 69.5 63.5 75.13 75.26 82.64 78.7 73.9 67.9
25/04/2022 04:52:14 63.2 70.19 78.48 74.3 69.5 63.5 70.51 74.35 82.64 78.7 73.9 67.9
25/04/2022 04:52:15 70.48 70.32 78.48 74.3 69.5 63.5 75.3 75.11 82.64 78.7 73.9 67.9
25/04/2022 04:52:16 68.7 69.32 78.48 74.3 69.5 63.5 72.28 73.88 82.64 78.7 73.9 67.9
25/04/2022 04:52:17 71.2 71.04 77.86 74.3 69.5 63.5 77.71 77.25 82.18 78.7 73.9 67.9
25/04/2022 04:52:18 62.82 70.66 77.86 74.3 69.5 63.5 69.61 76.91 82.18 78.7 73.9 67.9
25/04/2022 04:52:19 62.98 67.51 77.86 74.3 69.5 63.5 70.36 73.86 81.94 78.7 73.9 67.9
25/04/2022 04:52:20 64.17 65.27 77.86 74.3 69.5 63.5 70.34 72.05 81.03 78.7 73.9 67.9
25/04/2022 04:52:21 73.12 72.41 77.86 74.3 69.5 63.5 75.58 75.1 81.03 78.7 73.9 67.9
25/04/2022 04:52:22 70.17 72.37 77.86 74.3 69.5 63.5 74.22 75.75 81.03 78.7 74 67.9
25/04/2022 04:52:23 64.64 71.19 77.86 74.3 69.5 63.5 70.64 74.27 81.03 78.7 74 67.9
25/04/2022 04:52:24 74.29 73.68 77.86 74.3 69.6 63.5 79.08 78.35 81.03 78.7 74 67.9
25/04/2022 04:52:25 65.6 73.34 77.86 74.3 69.6 63.5 72.5 78 81.03 78.7 74 68
25/04/2022 04:52:26 66.03 70.21 77.86 74.3 69.6 63.5 71.69 75.52 81.03 78.7 74 68
25/04/2022 04:52:27 65.77 68.67 77.86 74.3 69.6 63.5 71.03 73.85 81.03 78.7 74 68
25/04/2022 04:52:28 67.72 68.22 77.24 74.3 69.6 63.5 72.58 72.9 80.72 78.8 74 68
25/04/2022 04:52:29 71.09 70.95 74.85 74.3 69.6 63.6 75.2 74.94 79.78 78.8 74 68
25/04/2022 04:52:30 71.08 72.22 74.82 74.4 69.6 63.6 74.55 75.54 78.35 78.8 74 68
25/04/2022 04:52:31 64.04 70.55 74.82 74.4 69.6 63.6 71.2 74.43 78.35 78.8 74 68
25/04/2022 04:52:32 65.08 67.6 74.82 74.4 69.6 63.6 71.64 72.7 78.35 78.8 74 68
25/04/2022 04:52:33 63.35 66.17 74.82 74.4 69.6 63.6 70.86 72.16 78.35 78.8 74 68
25/04/2022 04:52:34 81.93 81.78 81.78 74.4 69.7 63.6 81.78 81.66 81.66 78.8 74 68
25/04/2022 04:52:35 81.3 83.8 83.8 74.5 69.7 63.7 81.64 83.69 83.69 78.8 74.1 68
25/04/2022 04:52:36 75.87 80.43 83.8 74.5 69.8 63.7 76.25 80.66 83.69 78.8 74.1 68
25/04/2022 04:52:37 76.77 78.2 83.8 74.6 69.8 63.8 77.5 78.5 83.69 78.8 74.1 68.1
25/04/2022 04:52:38 79.85 80.12 83.8 74.6 69.8 63.8 79.34 79.72 83.69 78.9 74.1 68.1
25/04/2022 04:52:39 83.41 83.71 83.8 74.7 69.9 63.9 82.91 83.11 83.69 78.9 74.1 68.1
25/04/2022 04:52:40 78.54 82.48 83.8 74.7 70 64 80.54 81.96 83.69 78.9 74.1 68.1
25/04/2022 04:52:41 76.58 80.61 83.8 74.8 70 64 79.25 81.36 83.69 78.9 74.2 68.1
25/04/2022 04:52:42 75.56 79.04 83.8 74.8 70 64 77.22 80.41 83.69 78.9 74.2 68.2
25/04/2022 04:52:43 65.62 76.58 83.8 74.8 70 64 72.58 78.46 83.69 78.9 74.2 68.2
25/04/2022 04:52:44 69.64 72.89 83.8 74.8 70 64 72.15 75.75 83.69 79 74.2 68.2
25/04/2022 04:52:45 63.02 71 83.8 74.8 70 64 70.03 73.8 83.69 79 74.2 68.2
25/04/2022 04:52:46 74.55 73.62 83.8 74.8 70 64 75.46 74.88 83.69 79 74.2 68.2
25/04/2022 04:52:47 63.06 72.62 83.8 74.8 70 64 70.26 74.19 83.69 79 74.2 68.2
25/04/2022 04:52:48 65.63 69.13 83.8 74.8 70 64 70.4 72.2 83.69 79 74.2 68.2
25/04/2022 04:52:49 64.51 67.43 83.8 74.8 70 64 71.04 71.25 83.69 79 74.2 68.2
25/04/2022 04:52:50 71.26 70.28 83.8 74.8 70 64 75.91 75.17 83.69 79 74.2 68.2
25/04/2022 04:52:51 71.23 71.25 83.8 74.8 70 64 77.16 76.63 83.69 79 74.2 68.2
25/04/2022 04:52:52 73.48 73.66 83.8 74.8 70.1 64 78.19 77.86 83.69 79 74.2 68.2
25/04/2022 04:52:53 71.75 72.53 83.8 74.8 70.1 64 77.15 77.39 83.69 79 74.2 68.2
25/04/2022 04:52:54 68.43 72 83.8 74.8 70.1 64 76.33 77.3 83.69 79 74.2 68.2
25/04/2022 04:52:55 68.75 70.17 83.8 74.8 70.1 64.1 76.84 76.89 83.69 79 74.3 68.2
25/04/2022 04:52:56 70.77 70.59 83.8 74.9 70.1 64.1 78.37 78.14 83.69 79 74.3 68.2
25/04/2022 04:52:57 70.63 71.78 83.8 74.9 70.1 64.1 86.84 86.42 86.42 79.1 74.3 68.3
25/04/2022 04:52:58 67.83 70.04 83.8 74.9 70.1 64.1 76.3 83.57 86.42 79.1 74.4 68.3
25/04/2022 04:52:59 67.38 68.78 83.8 74.9 70.1 64.1 75.87 80.49 86.42 79.1 74.4 68.3
25/04/2022 04:53:00 67.88 68.02 83.8 74.9 70.1 64.1 75.91 78.17 86.42 79.1 74.4 68.4
25/04/2022 04:53:01 69.56 69.57 83.8 74.9 70.1 64.1 76.12 76.93 86.42 79.1 74.4 68.4
25/04/2022 04:53:02 68.2 69.08 83.8 74.9 70.1 64.1 75.84 76.41 86.42 79.2 74.4 68.4
25/04/2022 04:53:03 67.23 68.66 83.8 74.9 70.1 64.1 75.71 76.08 86.42 79.2 74.4 68.4
25/04/2022 04:53:04 68.45 68.36 83.8 74.9 70.1 64.1 75.94 76.04 86.42 79.2 74.4 68.4
25/04/2022 04:53:05 67.61 68.25 83.71 74.9 70.1 64.1 75.81 75.98 86.42 79.2 74.4 68.4
25/04/2022 04:53:06 68.49 68.53 83.71 74.9 70.1 64.1 75.83 76.06 86.42 79.2 74.4 68.4
25/04/2022 04:53:07 67.8 68.25 83.71 74.9 70.1 64.1 75.62 75.97 86.42 79.2 74.4 68.4
25/04/2022 04:53:08 71.03 70.25 83.71 74.9 70.1 64.1 76.5 76.34 86.42 79.2 74.4 68.4
25/04/2022 04:53:09 70.04 70.39 82.48 74.9 70.1 64.1 75.91 76.07 86.42 79.2 74.4 68.4
25/04/2022 04:53:10 67.25 70.2 80.61 74.9 70.1 64.1 75.21 76.02 86.42 79.2 74.4 68.4
25/04/2022 04:53:11 69.27 70.44 79.04 74.9 70.1 64.1 73.16 75.8 86.42 79.2 74.4 68.4
25/04/2022 04:53:12 70.36 70.07 76.58 74.9 70.1 64.1 72.56 73.9 86.42 79.2 74.4 68.4
25/04/2022 04:53:13 79.43 79.14 79.14 74.9 70.2 64.2 79.5 79.32 86.42 79.2 74.5 68.4
25/04/2022 04:53:14 95.83 94.14 94.14 76.4 71.7 65.6 95.61 93.92 93.92 79.8 75 69
25/04/2022 04:53:15 95.15 95.06 95.06 77.4 72.6 66.6 94.87 94.84 94.84 80.3 75.5 69.5
25/04/2022 04:53:16 93.55 94.71 95.06 78 73.2 67.2 93.14 94.46 94.84 80.5 75.8 69.7
25/04/2022 04:53:17 90.56 93.79 95.06 78.2 73.4 67.4 90.32 93.41 94.84 80.7 75.9 69.9
25/04/2022 04:53:18 85.96 91.94 95.06 78.3 73.5 67.5 86.04 91.64 94.84 80.7 75.9 69.9
25/04/2022 04:53:19 81.82 89.17 95.06 78.3 73.6 67.5 82.11 88.99 94.84 80.7 76 69.9
25/04/2022 04:53:20 76.44 85.99 95.06 78.3 73.6 67.5 76.96 85.92 94.84 80.7 76 70
25/04/2022 04:53:21 72.89 82.42 95.06 78.3 73.6 67.6 73.84 82.44 94.84 80.7 76 70
25/04/2022 04:53:22 68.41 78.86 95.06 78.3 73.6 67.6 70.84 79.06 94.84 80.7 76 70
25/04/2022 04:53:23 64.31 75.18 95.06 78.3 73.6 67.6 70.99 75.76 94.84 80.7 76 70
25/04/2022 04:53:24 62.21 71.58 95.06 78.3 73.6 67.6 69.88 73.56 94.84 80.7 76 70
25/04/2022 04:53:25 63.33 68.07 95.06 78.3 73.6 67.6 70.06 71.6 94.84 80.8 76 70
25/04/2022 04:53:26 62.29 65.75 95.06 78.3 73.6 67.6 69.95 70.69 94.84 80.8 76 70
25/04/2022 04:53:27 68.85 68.6 95.06 78.3 73.6 67.6 74.35 74.03 94.84 80.8 76 70
25/04/2022 04:53:28 70.05 70.82 95.06 78.4 73.6 67.6 74.92 75.66 94.84 80.8 76 70
25/04/2022 04:53:29 76.06 75.03 95.06 78.4 73.6 67.6 79.36 78.38 94.84 80.8 76 70
25/04/2022 04:53:30 71.2 75.05 95.06 78.4 73.6 67.6 73.65 78.36 94.84 80.8 76 70
25/04/2022 04:53:31 68.8 73.26 95.06 78.4 73.6 67.6 73.82 76.12 94.84 80.8 76 70
25/04/2022 04:53:32 73.77 73.99 95.06 78.4 73.6 67.6 79.87 79.77 94.84 80.8 76 70
25/04/2022 04:53:33 73.38 75.28 95.06 78.4 73.6 67.6 79.56 81.45 94.84 80.8 76 70
25/04/2022 04:53:34 69.95 72.99 95.06 78.4 73.6 67.6 75.08 78.89 94.84 80.8 76 70
25/04/2022 04:53:35 62.37 71.21 95.06 78.4 73.6 67.6 70.29 76.83 94.84 80.8 76 70
25/04/2022 04:53:36 68.83 68.95 95.06 78.4 73.6 67.6 74.1 74.4 94.84 80.8 76 70
25/04/2022 04:53:37 65.61 68.94 95.06 78.4 73.6 67.6 71.58 74.36 94.84 80.8 76 70
25/04/2022 04:53:38 64.98 66.86 95.06 78.4 73.6 67.6 69.97 72.66 94.84 80.8 76 70
25/04/2022 04:53:39 67.37 67.74 95.06 78.4 73.6 67.6 70.7 71.16 94.84 80.8 76 70
25/04/2022 04:53:40 63.66 66.9 95.06 78.4 73.6 67.6 69.84 71 94.84 80.8 76 70
25/04/2022 04:53:41 62.6 65.16 95.06 78.4 73.6 67.6 69.73 70.28 94.84 80.8 76 70
25/04/2022 04:53:42 64.16 64.29 95.06 78.4 73.6 67.6 70.24 70.24 94.84 80.8 76 70
25/04/2022 04:53:43 62.33 64.2 95.06 78.4 73.6 67.6 69.94 70.15 94.84 80.8 76 70
25/04/2022 04:53:44 62.01 63.07 95.06 78.4 73.6 67.6 69.42 70.1 94.84 80.8 76 70
25/04/2022 04:53:45 67.41 66.97 94.71 78.4 73.6 67.6 71.32 70.96 94.46 80.8 76 70
25/04/2022 04:53:46 62.41 66.36 93.79 78.4 73.6 67.6 70.12 70.81 93.41 80.8 76 70
25/04/2022 04:53:47 62.82 64.34 91.94 78.4 73.6 67.6 69.77 70.47 91.64 80.8 76 70
25/04/2022 04:53:48 65.72 65.16 89.17 78.4 73.6 67.6 71.1 70.78 88.99 80.8 76.1 70
25/04/2022 04:53:49 65.71 65.81 85.99 78.4 73.6 67.6 71.85 71.89 85.92 80.8 76.1 70
25/04/2022 04:53:50 63.32 65.68 82.42 78.4 73.6 67.6 70.06 71.8 82.44 80.8 76.1 70
25/04/2022 04:53:51 67.41 67.16 78.86 78.4 73.6 67.6 71.9 71.73 81.45 80.8 76.1 70
25/04/2022 04:53:52 64.4 67.25 75.28 78.4 73.6 67.6 70.55 71.71 81.45 80.8 76.1 70
25/04/2022 04:53:53 71.33 70.64 75.28 78.4 73.6 67.6 75.91 75.1 81.45 80.8 76.1 70
25/04/2022 04:53:54 71.12 72.51 75.28 78.4 73.6 67.6 74.25 75.95 81.45 80.8 76.1 70
25/04/2022 04:53:55 62.21 70.15 75.28 78.4 73.6 67.6 69.99 74.07 81.45 80.8 76.1 70
25/04/2022 04:53:56 62.2 66.95 75.28 78.4 73.6 67.6 70.06 72.03 81.45 80.8 76.1 70
25/04/2022 04:53:57 62.16 64.61 75.28 78.4 73.6 67.6 70.16 70.89 81.45 80.8 76.1 70
25/04/2022 04:53:58 62.27 63.25 75.28 78.4 73.6 67.6 69.84 70.49 81.45 80.8 76.1 70
25/04/2022 04:53:59 62.5 62.73 75.28 78.4 73.6 67.6 69.81 70.14 81.45 80.8 76.1 70.1
25/04/2022 04:54:00 73.48 72.66 75.28 78.4 73.6 67.6 73.67 73.21 81.45 80.8 76.1 70.1
25/04/2022 04:54:01 66.07 71.43 75.28 78.4 73.6 67.6 71.98 72.47 81.45 80.8 76.1 70.1
25/04/2022 04:54:02 71.13 70.83 75.28 78.4 73.6 67.6 75.02 74.72 81.45 80.9 76.1 70.1
25/04/2022 04:54:03 67.61 70.77 72.99 78.4 73.6 67.6 72.85 74.55 78.89 80.9 76.1 70.1
25/04/2022 04:54:04 67.1 69.11 72.66 78.4 73.6 67.6 73.33 74.29 76.83 80.8 76.1 70.1
25/04/2022 04:54:05 66.76 68.13 72.66 78.4 73.6 67.6 72.04 73.27 75.95 80.8 76.1 70.1
25/04/2022 04:54:06 64.15 66.98 72.66 78.4 73.6 67.6 70.82 72.38 75.95 80.8 76.1 70.1
25/04/2022 04:54:07 68.08 67.58 72.66 78.4 73.6 67.6 73.29 72.82 75.95 80.8 76.1 70.1
25/04/2022 04:54:08 62.5 67.17 72.66 78.4 73.6 67.6 70 72.63 75.95 80.8 76.1 70.1
25/04/2022 04:54:09 67.6 66.73 72.66 78.3 73.6 67.6 73.21 72.73 75.95 80.7 76.1 70.1
25/04/2022 04:54:10 65.24 66.67 72.66 78.3 73.6 67.6 71.33 72.81 75.95 80.7 76.1 70.1
25/04/2022 04:54:11 67.19 67.38 72.66 78.2 73.6 67.6 71.36 71.81 75.95 80.4 76.1 70.1
25/04/2022 04:54:12 63.73 67 72.66 78.1 73.6 67.6 70.87 71.69 75.95 80.3 76.1 70.1
25/04/2022 04:54:13 64.04 65.29 72.66 78.1 73.6 67.6 70.73 71.15 75.95 80.3 76.1 70.1
25/04/2022 04:54:14 68.02 67.57 72.66 78.1 73.6 67.6 71.38 71.5 75.95 80.2 76.1 70.1
25/04/2022 04:54:15 72.71 72.16 72.66 78.1 73.6 67.6 73.68 73.29 75.95 80.2 76.1 70.1
25/04/2022 04:54:16 67.07 72.58 72.66 78.1 73.6 67.6 70.92 73.52 75.95 80.2 76.1 70.1
25/04/2022 04:54:17 62.36 69.3 72.66 78.1 73.6 67.6 70.13 71.83 75.95 80.2 76.1 70.1
25/04/2022 04:54:18 62.66 66.33 72.66 78 73.6 67.6 69.75 70.82 75.95 80.1 76.1 70.1
25/04/2022 04:54:19 63 64.4 72.66 77.8 73.6 67.6 70.15 70.3 75.95 79.5 76.1 70.1
25/04/2022 04:54:20 62.14 63.56 72.66 77.8 73.6 67.6 69.61 70.16 75.95 79.5 76.1 70.1
25/04/2022 04:54:21 64.72 64.66 72.66 77.8 73.7 67.6 70.16 70.12 75.95 79.5 76.1 70.1
25/04/2022 04:54:22 67.29 66.57 72.66 77.8 73.7 67.6 70.98 70.75 75.95 79.5 76.1 70.1
25/04/2022 04:54:23 62.74 66.3 72.66 77.7 73.7 67.6 69.64 70.63 75.95 79.5 76.1 70.1
25/04/2022 04:54:24 67.98 67.52 72.66 77.7 73.7 67.6 71.47 71.13 74.72 79.4 76.1 70.1
25/04/2022 04:54:25 69.64 69.49 72.66 77.7 73.7 67.6 72.04 71.93 74.72 79.4 76.1 70.1
25/04/2022 04:54:26 69.53 69.85 72.66 77.7 73.7 67.6 72.99 72.94 74.72 79.4 76.1 70.1
25/04/2022 04:54:27 73.71 73.69 73.69 77.7 73.7 67.6 74.62 74.62 74.72 79.4 76.1 70.1
25/04/2022 04:54:28 75.11 75.47 75.47 77.7 73.7 67.6 76.58 76.25 76.25 79.4 76.1 70.1
25/04/2022 04:54:29 71.18 74.58 75.47 77.7 73.7 67.7 74.25 76.02 76.25 79.4 76.1 70.1
25/04/2022 04:54:30 82.43 80.64 80.64 77.7 73.7 67.7 81.69 80.27 80.27 79.3 76.1 70.1
25/04/2022 04:54:31 80.28 80.85 80.85 77.6 73.7 67.7 80.39 80.68 80.68 79.1 76.2 70.1
25/04/2022 04:54:32 83.25 82.97 82.97 77.6 73.8 67.8 81.97 82.05 82.05 79.1 76.2 70.2
25/04/2022 04:54:33 74.08 82.48 82.97 77.7 73.8 67.8 74.69 81.45 82.05 79.1 76.2 70.2
25/04/2022 04:54:34 75.38 79.17 82.97 77.7 73.8 67.8 78.58 79.36 82.05 79.1 76.2 70.2
25/04/2022 04:54:35 71.82 77.17 82.97 77.6 73.8 67.8 75.5 78.45 82.05 79.1 76.2 70.2
25/04/2022 04:54:36 63.71 74.8 82.97 77.6 73.8 67.8 70.57 77.09 82.05 79 76.2 70.2
25/04/2022 04:54:37 63.5 71.06 82.97 77.6 73.8 67.8 69.92 74.15 82.05 78.9 76.2 70.2
25/04/2022 04:54:38 63.34 67.86 82.97 77.6 73.8 67.8 69.55 72 82.05 78.9 76.2 70.2
25/04/2022 04:54:39 63.62 65.6 82.97 77.6 73.8 67.8 70.55 70.67 82.05 78.9 76.2 70.2
25/04/2022 04:54:40 64.81 64.95 82.97 77.4 73.8 67.8 71.07 71.08 82.05 78.8 76.2 70.2
25/04/2022 04:54:41 63.64 64.6 82.97 77.4 73.8 67.8 70.65 70.89 82.05 78.7 76.2 70.2
25/04/2022 04:54:42 63.45 64.01 82.97 77.3 73.8 67.8 70.03 70.77 82.05 78.7 76.2 70.2
25/04/2022 04:54:43 62.9 63.96 82.97 77.3 73.8 67.8 70.27 70.6 82.05 78.7 76.2 70.2
25/04/2022 04:54:44 62.57 63.2 82.97 77.3 73.8 67.8 69.9 70.31 82.05 78.7 76.2 70.2
25/04/2022 04:54:45 72.26 71.52 82.97 77.3 73.8 67.8 75.3 74.68 82.05 78.7 76.2 70.2
25/04/2022 04:54:46 72.76 72.96 82.97 77.3 73.8 67.8 75.76 75.51 82.05 78.7 76.2 70.2
25/04/2022 04:54:47 73.67 74.07 82.97 77.4 73.8 67.8 78.64 78.44 82.05 78.7 76.2 70.2
25/04/2022 04:54:48 63.5 74.04 82.97 77.3 73.8 67.8 70.52 78.41 82.05 78.7 76.2 70.2
25/04/2022 04:54:49 63.89 70.34 82.97 77.3 73.8 67.8 70.34 75.18 82.05 78.7 76.2 70.2
25/04/2022 04:54:50 65.15 67.52 82.97 77.3 73.8 67.8 70.73 72.82 82.05 78.7 76.2 70.2
25/04/2022 04:54:51 69.26 69.5 82.97 77.3 73.8 67.8 71.83 72.4 82.05 78.7 76.2 70.2
25/04/2022 04:54:52 62.99 68.27 82.97 77.3 73.8 67.8 70.61 71.75 82.05 78.7 76.2 70.2
25/04/2022 04:54:53 65.59 66.37 82.97 77.3 73.8 67.8 71.31 71.33 82.05 78.7 76.2 70.2
25/04/2022 04:54:54 81.46 80.83 82.97 77.4 73.8 67.8 82.29 81.69 82.05 78.7 76.3 70.2
25/04/2022 04:54:55 63.31 78.29 82.97 77.4 73.8 67.8 70.06 79.38 82.05 78.7 76.3 70.2
25/04/2022 04:54:56 62.81 74.28 82.97 77.3 73.8 67.8 70.54 75.91 82.05 78.6 76.3 70.2
25/04/2022 04:54:57 65.34 70.57 82.97 77.3 73.8 67.8 71.05 73.45 82.05 78.6 76.3 70.2
25/04/2022 04:54:58 63.42 67.82 82.97 77.3 73.8 67.8 70.57 71.94 82.05 78.6 76.3 70.2
25/04/2022 04:54:59 62.15 65.59 82.97 77.3 73.8 67.8 70.14 71.11 82.05 78.6 76.3 70.2
25/04/2022 04:55:00 63.83 64.3 82.97 77.3 73.8 67.8 70.72 70.92 82.05 78.6 76.3 70.2
25/04/2022 04:55:01 77.08 76.37 82.97 77.3 73.8 67.8 81.02 80.29 82.05 78.6 76.3 70.3
25/04/2022 04:55:02 65.7 74.32 82.48 77.3 73.8 67.8 70.61 78.45 81.69 78.6 76.3 70.3
25/04/2022 04:55:03 72.4 72.19 80.83 77.3 73.9 67.8 73.01 75.29 81.69 78.6 76.3 70.3
25/04/2022 04:55:04 71.77 73.05 80.83 77.3 73.9 67.8 73.36 74.41 81.69 78.6 76.3 70.3
25/04/2022 04:55:05 68.89 71.5 80.83 77.3 73.9 67.8 71.89 73.46 81.69 78.6 76.3 70.3
25/04/2022 04:55:06 64.64 70.03 80.83 77.3 73.9 67.8 70.31 72.5 81.69 78.6 76.3 70.3
25/04/2022 04:55:07 64.06 67.45 80.83 77.3 73.9 67.8 70.23 71.28 81.69 78.6 76.3 70.3
25/04/2022 04:55:08 63.19 65.68 80.83 77.3 73.9 67.8 70.05 70.68 81.69 78.6 76.3 70.3
25/04/2022 04:55:09 62.44 64.26 80.83 77.3 73.9 67.8 70.05 70.37 81.69 78.6 76.3 70.3
25/04/2022 04:55:10 62.6 63.17 80.83 77.3 73.9 67.8 70.23 70.21 81.69 78.6 76.3 70.3
25/04/2022 04:55:11 62.38 62.84 80.83 77.3 73.9 67.8 70.17 70.27 81.69 78.6 76.3 70.3
25/04/2022 04:55:12 62.09 62.69 80.83 77.3 73.9 67.8 70.21 70.39 81.69 78.6 76.3 70.3
25/04/2022 04:55:13 62.54 62.56 80.83 77.3 73.9 67.8 70.32 70.37 81.69 78.6 76.3 70.3
25/04/2022 04:55:14 68.69 68.01 80.83 77.3 73.9 67.8 72.45 72.1 81.69 78.6 76.3 70.3
25/04/2022 04:55:15 66.14 67.73 80.83 77.3 73.9 67.8 72.33 72.75 81.69 78.6 76.3 70.3
25/04/2022 04:55:16 62.49 65.58 80.83 77.3 73.9 67.8 70.63 71.55 81.69 78.6 76.3 70.3
25/04/2022 04:55:17 62.67 63.9 80.83 77.3 73.9 67.8 70.1 70.97 81.69 78.6 76.3 70.3
25/04/2022 04:55:18 65.71 65.63 80.83 77.3 73.9 67.8 70.77 70.88 81.69 78.6 76.3 70.3
25/04/2022 04:55:19 62.54 65.54 80.83 77.3 73.9 67.8 70.25 70.8 81.69 78.6 76.3 70.3
25/04/2022 04:55:20 62.1 63.9 80.83 77.3 73.9 67.8 69.94 70.48 81.69 78.6 76.3 70.3
25/04/2022 04:55:21 63.14 63.27 80.83 77.3 73.9 67.8 69.95 70.18 81.69 78.6 76.3 70.3
25/04/2022 04:55:22 62.65 63.13 80.83 77.3 73.9 67.8 70.53 70.36 81.69 78.6 76.3 70.3
25/04/2022 04:55:23 63.78 63.8 80.83 77.3 73.9 67.8 70.08 70.35 81.69 78.6 76.3 70.3
25/04/2022 04:55:24 63.06 64.13 78.29 77.3 73.9 67.8 70.19 70.43 80.29 78.6 76.3 70.3
25/04/2022 04:55:25 66.58 66.19 76.37 77.3 73.9 67.8 71.05 70.82 80.29 78.6 76.3 70.3
25/04/2022 04:55:26 69.57 69.42 76.37 77.3 73.9 67.8 72.02 71.95 80.29 78.6 76.3 70.3
25/04/2022 04:55:27 62.31 69.27 76.37 77.3 73.9 67.8 69.91 71.9 80.29 78.6 76.3 70.3
25/04/2022 04:55:28 80.46 79.64 79.64 77.3 73.9 67.9 78.9 78.21 80.29 78.6 76.3 70.3
25/04/2022 04:55:29 62.35 78.55 79.64 77.3 73.9 67.9 70.09 77.26 80.29 78.6 76.3 70.3
25/04/2022 04:55:30 78.14 77.3 79.64 77.4 73.9 67.9 76.84 76.25 80.29 78.6 76.3 70.3
25/04/2022 04:55:31 73.74 76.89 79.64 77.4 73.9 67.9 73.84 75.89 78.45 78.6 76.3 70.3
25/04/2022 04:55:32 70.35 74.87 79.64 77.4 73.9 67.9 71.72 74.48 78.21 78.6 76.3 70.3
25/04/2022 04:55:33 71.02 73.97 79.64 77.4 73.9 67.9 72.22 73.78 78.21 78.6 76.3 70.3
25/04/2022 04:55:34 70.24 71.51 79.64 77.4 73.9 67.9 75.95 75.94 78.21 78.6 76.3 70.3
25/04/2022 04:55:35 86.84 85.83 85.83 77.5 74 68 85.48 84.48 84.48 78.7 76.4 70.4
25/04/2022 04:55:36 80.74 84.19 85.83 77.5 74 68 80.33 83.2 84.48 78.7 76.4 70.4
25/04/2022 04:55:37 84.11 84.04 85.83 77.6 74.1 68.1 83.95 83.82 84.48 78.7 76.4 70.4
25/04/2022 04:55:38 77.69 84.11 85.83 77.6 74.1 68.1 78.82 83.85 84.48 78.8 76.4 70.4
25/04/2022 04:55:39 85.45 85.59 85.83 77.7 74.2 68.1 83.63 84.02 84.48 78.8 76.4 70.4
25/04/2022 04:55:40 80.25 85.94 85.94 77.7 74.2 68.2 80.43 84.3 84.48 78.8 76.5 70.4
25/04/2022 04:55:41 79.08 82.72 85.94 77.7 74.2 68.2 79.09 81.81 84.48 78.8 76.5 70.4
25/04/2022 04:55:42 77.16 81.23 85.94 77.7 74.2 68.2 79.47 80.65 84.48 78.9 76.5 70.5
25/04/2022 04:55:43 72.74 79.37 85.94 77.7 74.2 68.2 75.12 80.32 84.48 78.9 76.5 70.5
25/04/2022 04:55:44 62.54 76.17 85.94 77.7 74.2 68.2 69.93 77.48 84.48 78.9 76.5 70.5
25/04/2022 04:55:45 85.31 84.85 85.94 77.8 74.3 68.2 83.17 82.79 84.48 78.9 76.5 70.5
25/04/2022 04:55:46 84.28 86.58 86.58 77.9 74.3 68.3 82.57 84.59 84.59 78.9 76.5 70.5
25/04/2022 04:55:47 75.97 83.77 86.58 77.9 74.3 68.3 75.9 81.93 84.59 78.9 76.5 70.5
25/04/2022 04:55:48 75.6 80.85 86.58 77.9 74.3 68.3 77.67 79.46 84.59 78.9 76.5 70.5
25/04/2022 04:55:49 82.15 81.52 86.58 77.9 74.4 68.3 82.72 82.16 84.59 79 76.6 70.5
25/04/2022 04:55:50 83.33 83 86.58 78 74.4 68.4 83.04 82.94 84.59 79 76.6 70.6
25/04/2022 04:55:51 80.64 82.99 86.58 78 74.4 68.4 81.13 83.12 84.59 79 76.6 70.6
25/04/2022 04:55:52 83.89 83.62 86.58 78.1 74.5 68.4 83.92 83.59 84.59 79.1 76.6 70.6
25/04/2022 04:55:53 65.74 83.44 86.58 78.1 74.5 68.4 70.41 83.34 84.59 79.1 76.6 70.6
25/04/2022 04:55:54 62.07 79.29 86.58 78.1 74.5 68.4 69.58 79.44 84.59 79.1 76.6 70.6
25/04/2022 04:55:55 74 75.19 86.58 78.1 74.5 68.4 74.09 75.87 84.59 79.1 76.6 70.6
25/04/2022 04:55:56 69.42 75.14 86.58 78.1 74.5 68.4 71.72 75.3 84.59 79 76.6 70.6
25/04/2022 04:55:57 81.8 81.03 86.58 78.1 74.5 68.5 80 79.38 84.59 78.9 76.6 70.6
25/04/2022 04:55:58 85.29 84.67 86.58 78.1 74.5 68.5 83.66 83.01 84.59 78.9 76.7 70.6
25/04/2022 04:55:59 87.46 87.72 87.72 78.2 74.6 68.6 85.37 85.69 85.69 79 76.7 70.7
25/04/2022 04:56:00 66.25 87 87.72 78.2 74.6 68.6 70.39 84.99 85.69 79 76.7 70.7
25/04/2022 04:56:01 79.48 82.8 87.72 78.2 74.7 68.6 78.08 80.98 85.69 79 76.7 70.7
25/04/2022 04:56:02 69.55 81.43 87.72 78.2 74.7 68.6 71.66 79.76 85.69 79 76.7 70.7
25/04/2022 04:56:03 86.76 85.66 87.72 78.3 74.7 68.7 85.2 84.13 85.69 79.1 76.7 70.7
25/04/2022 04:56:04 80.08 84.35 87.72 78.4 74.8 68.7 80.51 82.89 85.69 79.1 76.7 70.7
25/04/2022 04:56:05 71.07 82.7 87.72 78.4 74.8 68.7 73.6 82.16 85.69 79.1 76.8 70.7
25/04/2022 04:56:06 68.14 78.8 87.72 78.4 74.8 68.7 72.05 78.67 85.69 79.1 76.8 70.7
25/04/2022 04:56:07 73.82 75.4 87.72 78.4 74.8 68.7 75.73 76.1 85.69 79.1 76.8 70.7
25/04/2022 04:56:08 78.43 78.34 87.72 78.4 74.8 68.8 79.81 79.56 85.69 79.1 76.8 70.7
25/04/2022 04:56:09 75.05 79.31 87.72 78.4 74.8 68.8 77.7 80.78 85.69 79.1 76.8 70.8
25/04/2022 04:56:10 63.03 75.85 87.72 78.4 74.8 68.8 69.83 77.75 85.69 79.1 76.8 70.8
25/04/2022 04:56:11 74.52 74.75 87.72 78.4 74.8 68.8 78.99 78.79 85.69 79.1 76.8 70.8
25/04/2022 04:56:12 73.08 73.58 87.72 78.4 74.8 68.8 75.69 76.89 85.69 79.1 76.8 70.8
25/04/2022 04:56:13 77.14 77.3 87.72 78.4 74.8 68.8 79.48 79.59 85.69 79.1 76.8 70.8
25/04/2022 04:56:14 68.35 74.92 87.72 78.4 74.8 68.8 71.21 77.59 85.69 79.1 76.8 70.8
25/04/2022 04:56:15 81.08 80.12 87.72 78.4 74.8 68.8 82.03 81.41 85.69 79.2 76.8 70.8
25/04/2022 04:56:16 75.6 79.95 87.72 78.4 74.8 68.8 77.22 81.28 85.69 79.1 76.8 70.8
25/04/2022 04:56:17 80.7 80.8 87.72 78.4 74.8 68.8 81.18 81.38 85.69 79.2 76.8 70.8
25/04/2022 04:56:18 81.16 81.57 87.72 78.5 74.9 68.8 82.22 82.55 85.69 79.2 76.8 70.8
25/04/2022 04:56:19 80.66 82.92 87.72 78.5 74.9 68.9 79.88 83.02 85.69 79.2 76.9 70.8
25/04/2022 04:56:20 84.45 84.39 87.72 78.5 74.9 68.9 83.32 83.48 85.69 79.2 76.9 70.9
25/04/2022 04:56:21 64.02 83.72 87.72 78.5 74.9 68.9 69.92 82.86 85.69 79.2 76.9 70.9
25/04/2022 04:56:22 78.45 79.86 87.72 78.5 74.9 68.9 77.3 78.96 85.69 79.2 76.9 70.9
25/04/2022 04:56:23 77.04 79.64 87.72 78.5 74.9 68.9 78.64 79.5 85.69 79.2 76.9 70.9
25/04/2022 04:56:24 88.39 87.9 87.9 78.7 75 69 86.2 85.82 85.82 79.3 76.9 70.9
25/04/2022 04:56:25 76.7 87.27 87.9 78.7 75.1 69 76.44 85.2 85.82 79.3 76.9 70.9
25/04/2022 04:56:26 70.54 83.7 87.9 78.7 75.1 69 72.33 81.94 85.82 79.3 76.9 70.9
25/04/2022 04:56:27 74.35 79.77 87.9 78.7 75.1 69 74.37 78.38 85.82 79.3 76.9 70.9
25/04/2022 04:56:28 74.85 77.98 87.9 78.7 75.1 69 74.15 76.92 85.82 79.3 76.9 70.9
25/04/2022 04:56:29 83.16 82.94 87.9 78.7 75.1 69.1 81.05 80.86 85.82 79.3 77 70.9
25/04/2022 04:56:30 82.55 83.32 87.9 78.7 75.1 69.1 80.7 81.37 85.82 79.3 77 70.9
25/04/2022 04:56:31 71.55 82.33 87.9 78.7 75.1 69.1 73.12 80.45 85.82 79.3 77 70.9
25/04/2022 04:56:32 69.02 78.65 87.9 78.7 75.1 69.1 71.42 77.37 85.82 79.3 77 71
25/04/2022 04:56:33 86.36 85.89 87.9 78.8 75.2 69.2 84.17 83.73 85.82 79.3 77 71
25/04/2022 04:56:34 76.34 82.93 87.9 78.8 75.2 69.2 76.26 80.94 85.82 79.3 77 71
25/04/2022 04:56:35 76.3 79.95 87.9 78.8 75.2 69.2 76.54 78.55 85.82 79.3 77 71
25/04/2022 04:56:36 78.78 80.27 87.9 78.8 75.2 69.2 78.27 79.52 85.82 79.3 77 71
25/04/2022 04:56:37 62.95 77.87 87.9 78.8 75.2 69.2 70.35 77.41 85.82 79.3 77 71
25/04/2022 04:56:38 75.54 76.21 87.9 78.8 75.2 69.2 74.88 75.56 85.82 79.3 77 71
25/04/2022 04:56:39 72.36 76.84 87.9 78.8 75.2 69.2 72.78 75.98 85.82 79.3 77 71
25/04/2022 04:56:40 77.81 77.31 87.9 78.8 75.2 69.2 76.58 76.2 85.82 79.3 77 71
25/04/2022 04:56:41 65.4 77.24 87.9 78.8 75.2 69.2 70.28 76.14 85.82 79.2 77 71
25/04/2022 04:56:42 80.65 80.27 87.9 78.8 75.2 69.2 79.09 78.64 85.82 79.3 77 71
25/04/2022 04:56:43 63.01 78.17 87.9 78.8 75.2 69.2 69.94 77 85.82 79.2 77 71
25/04/2022 04:56:44 80.04 79.15 87.9 78.8 75.3 69.2 78.39 77.61 85.82 79.3 77 71
25/04/2022 04:56:45 74.88 78.38 87.9 78.8 75.3 69.2 74.59 77 85.82 79.3 77 71
25/04/2022 04:56:46 63.25 76.43 87.9 78.8 75.3 69.2 69.86 75.56 85.82 79.2 77 71
25/04/2022 04:56:47 74.19 75.08 87.9 78.8 75.3 69.2 73.83 74.35 85.82 79.2 77 71
25/04/2022 04:56:48 68.05 73.13 87.9 78.8 75.3 69.2 70.78 73.29 85.82 79.2 77 71
25/04/2022 04:56:49 75.38 74.95 87.9 78.8 75.3 69.3 74.5 74.2 85.82 79.2 77 71
25/04/2022 04:56:50 68.64 74.33 87.9 78.8 75.3 69.3 71.19 73.83 85.82 79.1 77 71
25/04/2022 04:56:51 68.23 72.55 87.9 78.8 75.3 69.3 71.31 72.89 85.82 79.1 77 71
25/04/2022 04:56:52 72.79 73.42 87.9 78.8 75.3 69.3 73.26 73.67 85.82 79.1 77.1 71
25/04/2022 04:56:53 64.52 70.69 87.9 78.8 75.3 69.3 70.3 72.11 85.82 79.1 77.1 71
25/04/2022 04:56:54 62.17 67.85 87.27 78.8 75.3 69.3 69.95 71.11 85.2 79.1 77.1 71
25/04/2022 04:56:55 63.34 65.2 85.89 78.8 75.3 69.3 70.45 70.44 83.73 79.1 77.1 71
25/04/2022 04:56:56 63.06 64.22 85.89 78.8 75.3 69.3 70.3 70.52 83.73 79.1 77.1 71
25/04/2022 04:56:57 63.62 63.77 85.89 78.8 75.3 69.3 70.04 70.35 83.73 79.1 77.1 71
25/04/2022 04:56:58 63.93 64.01 85.89 78.8 75.3 69.3 70.21 70.3 83.73 79 77.1 71
25/04/2022 04:56:59 63.68 64.18 85.89 78.7 75.3 69.3 70.57 70.58 83.73 79 77.1 71
25/04/2022 04:57:00 68.83 68.44 85.89 78.7 75.3 69.3 71.6 71.5 83.73 79 77.1 71
25/04/2022 04:57:01 77.87 77.26 85.89 78.8 75.3 69.3 77.39 76.85 83.73 79 77.1 71
25/04/2022 04:57:02 63.03 75.46 85.89 78.8 75.3 69.3 69.58 75.44 83.73 79 77.1 71
25/04/2022 04:57:03 67.97 71.65 82.93 78.8 75.3 69.3 72.27 72.86 80.94 79 77.1 71
25/04/2022 04:57:04 67.27 69.99 80.27 78.8 75.3 69.3 71.79 73.05 79.52 79 77.1 71
25/04/2022 04:57:05 66.67 68.01 80.27 78.8 75.3 69.3 76.04 75.84 79.52 79 77.1 71.1
25/04/2022 04:57:06 62.96 67.23 80.27 78.7 75.3 69.3 69.93 74.88 78.64 79 77.1 71.1
25/04/2022 04:57:07 63.43 65.06 80.27 78.7 75.3 69.3 70.52 72.51 78.64 79 77.1 71.1
25/04/2022 04:57:08 64.21 64.45 80.27 78.7 75.3 69.3 70.82 71.51 78.64 79 77.1 71.1
25/04/2022 04:57:09 76.84 75.48 80.27 78.8 75.3 69.3 82.9 81.87 81.87 79 77.1 71.1
25/04/2022 04:57:10 69.76 74.56 80.27 78.8 75.3 69.3 72.31 80.44 81.87 79 77.1 71.1
25/04/2022 04:57:11 69.22 72.45 80.27 78.8 75.3 69.3 72.61 77.23 81.87 79 77.1 71.1
25/04/2022 04:57:12 67.34 70.83 79.15 78.8 75.3 69.3 71.53 75 81.87 79 77.1 71.1
25/04/2022 04:57:13 65.67 68.91 79.15 78.8 75.3 69.3 70.78 73.2 81.87 79 77.1 71.1
25/04/2022 04:57:14 65.74 67.13 78.38 78.8 75.3 69.3 72.08 72.21 81.87 79 77.1 71.1
25/04/2022 04:57:15 68.53 68.22 77.26 78.8 75.3 69.3 72.26 72.45 81.87 79 77.1 71.1
25/04/2022 04:57:16 70.18 69.97 77.26 78.8 75.3 69.3 74.36 73.8 81.87 79 77.1 71.1
25/04/2022 04:57:17 70.28 71.05 77.26 78.8 75.3 69.3 73.93 74.59 81.87 79 77.1 71.1
25/04/2022 04:57:18 64.59 69.7 77.26 78.8 75.3 69.3 72.09 73.71 81.87 79 77.1 71.1
25/04/2022 04:57:19 63.9 67.13 77.26 78.8 75.3 69.3 70.54 72.67 81.87 79 77.1 71.1
25/04/2022 04:57:20 63.81 65.34 77.26 78.8 75.3 69.3 70.12 71.37 81.87 79 77.1 71.1
25/04/2022 04:57:21 64.72 65.57 77.26 78.8 75.3 69.3 70.72 71.18 81.87 79 77.1 71.1
25/04/2022 04:57:22 71.67 70.44 77.26 78.8 75.3 69.3 73.97 73.09 81.87 79 77.1 71.1
25/04/2022 04:57:23 93.74 92.88 92.88 79.2 75.6 69.6 96.12 95.27 95.27 79.7 77.5 71.5
25/04/2022 04:57:24 91.78 93.33 93.33 79.4 75.8 69.8 95.74 96.41 96.41 80.2 77.8 71.8
25/04/2022 04:57:25 76.94 91.94 93.33 79.4 75.8 69.8 76.92 95.33 96.41 80.2 77.8 71.8
25/04/2022 04:57:26 72.76 87.97 93.33 79.4 75.8 69.8 73.81 91.21 96.41 80.2 77.8 71.8
25/04/2022 04:57:27 74.58 83.95 93.33 79.4 75.8 69.8 74.87 87.1 96.41 80.3 77.8 71.8
25/04/2022 04:57:28 76.81 80.87 93.33 79.5 75.9 69.8 76.66 83.3 96.41 80.3 77.8 71.8
25/04/2022 04:57:29 64.79 78.16 93.33 79.5 75.9 69.8 70.15 80.16 96.41 80.3 77.8 71.8
25/04/2022 04:57:30 61.9 74.21 93.33 79.5 75.9 69.8 69.39 76.55 96.41 80.2 77.8 71.8
25/04/2022 04:57:31 62.7 70.37 93.33 79.5 75.9 69.8 69.96 73.5 96.41 80.2 77.8 71.8
25/04/2022 04:57:32 69.44 69.35 93.33 79.5 75.9 69.8 72.05 72.23 96.41 80.2 77.8 71.8
25/04/2022 04:57:33 64.47 68.79 93.33 79.5 75.9 69.8 71.12 72.08 96.41 80.2 77.8 71.8
25/04/2022 04:57:34 74.11 72.78 93.33 79.4 75.9 69.8 73.82 73.19 96.41 80.2 77.8 71.8
25/04/2022 04:57:35 74.27 74.1 93.33 79.4 75.9 69.8 74.44 74.02 96.41 80.2 77.8 71.8
25/04/2022 04:57:36 72.26 74.59 93.33 79.4 75.9 69.8 73.54 74.84 96.41 80.2 77.8 71.8
25/04/2022 04:57:37 62.21 72.33 93.33 79.4 75.9 69.8 69.23 73.39 96.41 80.2 77.8 71.8
25/04/2022 04:57:38 63.34 68.74 93.33 79.4 75.9 69.8 69.42 71.32 96.41 80.2 77.8 71.8
25/04/2022 04:57:39 71.18 69.83 93.33 79.4 75.9 69.8 74.91 73.93 96.41 80.2 77.8 71.8
25/04/2022 04:57:40 68.18 69.54 93.33 79.3 75.9 69.8 76.49 75.69 96.41 80.2 77.8 71.8
25/04/2022 04:57:41 68.06 68.66 93.33 79.3 75.9 69.8 76.27 76.09 96.41 80.2 77.8 71.8
25/04/2022 04:57:42 67.54 68.25 93.33 79.3 75.9 69.8 75.57 76.04 96.41 80.2 77.8 71.8
25/04/2022 04:57:43 67.84 68.06 93.33 79.3 75.9 69.8 75.86 75.96 96.41 80.2 77.8 71.8
25/04/2022 04:57:44 67.83 67.89 93.33 79.3 75.9 69.8 75.1 75.82 96.41 80.2 77.8 71.8
25/04/2022 04:57:45 67.92 68.1 93.33 79.3 75.9 69.8 76.05 75.95 96.41 80.2 77.8 71.8
25/04/2022 04:57:46 67.4 67.83 93.33 79.3 75.9 69.8 75.19 75.79 96.41 80.2 77.8 71.8
25/04/2022 04:57:47 67.2 67.55 93.33 79.3 75.9 69.8 74.85 75.37 96.41 80.2 77.8 71.8
25/04/2022 04:57:48 68.46 68.27 93.33 79.3 75.9 69.8 75.86 75.73 96.41 80.2 77.8 71.8
25/04/2022 04:57:49 67.71 68.24 93.33 79.3 75.9 69.9 75.46 75.73 96.41 80.2 77.9 71.8
25/04/2022 04:57:50 68.78 69.83 93.33 79.3 75.9 69.9 72.87 75.8 96.41 80.2 77.9 71.8
25/04/2022 04:57:51 62.72 67.8 93.33 79.3 75.9 69.9 69.59 73.75 96.41 80.2 77.9 71.8
25/04/2022 04:57:52 64.06 65.38 93.33 79.3 75.9 69.9 70.23 71.64 96.41 80.2 77.9 71.8
25/04/2022 04:57:53 74.42 73.59 93.33 79.3 75.9 69.9 75 74.49 96.41 80.2 77.9 71.8
25/04/2022 04:57:54 61.82 71.37 91.94 79.3 75.9 69.9 69.75 73.12 95.33 80.1 77.9 71.8
25/04/2022 04:57:55 62.44 67.85 87.97 79.3 75.9 69.9 69.31 71.31 91.21 80.1 77.9 71.8
25/04/2022 04:57:56 68.72 68.53 83.95 79.3 75.9 69.9 71.18 71.12 87.1 80.1 77.9 71.8
25/04/2022 04:57:57 65.36 68.7 80.87 79.3 75.9 69.9 70.17 71.23 83.3 80.1 77.9 71.8
25/04/2022 04:57:58 67.2 67.54 78.16 79.3 75.9 69.9 71.9 71.69 80.16 80.1 77.9 71.8
25/04/2022 04:57:59 64.33 66.76 74.59 79.3 75.9 69.9 70.19 71.33 76.55 80.1 77.9 71.8
25/04/2022 04:58:00 66.37 66.34 74.59 79.3 75.9 69.9 71.99 71.62 76.09 80.1 77.9 71.8
25/04/2022 04:58:01 65.83 67.22 74.59 79.3 75.9 69.9 71.28 71.97 76.09 80.1 77.9 71.8
25/04/2022 04:58:02 71.59 70.69 74.59 79.3 75.9 69.9 75.93 75.3 76.09 80.1 77.9 71.8
25/04/2022 04:58:03 68.47 71.12 74.59 79.3 75.9 69.9 71.36 74.84 76.09 80.1 77.9 71.8
25/04/2022 04:58:04 62.26 68.72 74.59 79.3 75.9 69.9 69.67 72.89 76.09 80 77.9 71.8
25/04/2022 04:58:05 63.88 65.84 74.59 79.3 75.9 69.9 70.18 71.18 76.09 80 77.9 71.8
25/04/2022 04:58:06 66.95 66.73 73.59 79.3 75.9 69.9 72.31 72.06 76.09 80 77.9 71.9
25/04/2022 04:58:07 62.97 66.53 73.59 79.3 75.9 69.9 70.1 72.04 76.09 80 77.9 71.9
25/04/2022 04:58:08 67.97 67.36 73.59 79.3 75.9 69.9 73.58 73.06 76.09 80 77.9 71.9
25/04/2022 04:58:09 63.36 66.86 73.59 79.3 75.9 69.9 70.51 72.61 76.09 80 77.9 71.9
25/04/2022 04:58:10 62.41 64.97 73.59 79.3 75.9 69.9 69.73 71.41 76.09 80 77.9 71.9
25/04/2022 04:58:11 74.56 73.45 73.59 79.3 75.9 69.9 76.02 75.37 76.04 80 77.9 71.9
25/04/2022 04:58:12 85.87 83.9 83.9 79.4 75.9 69.9 84.68 82.88 82.88 80.1 77.9 71.9
25/04/2022 04:58:13 84.57 84.72 84.72 79.4 76 70 82.82 83.31 83.31 80.1 77.9 71.9
25/04/2022 04:58:14 80.77 84.17 84.72 78.8 76 70 79.37 82.67 83.31 79.5 77.9 71.9
25/04/2022 04:58:15 80.18 82.18 84.72 78.1 76 70 79.53 80.78 83.31 79 77.9 71.9
25/04/2022 04:58:16 79.64 80.98 84.72 77.6 76 70 79.04 79.98 83.31 78.7 77.9 71.9
25/04/2022 04:58:17 78.97 80.17 84.72 77.3 76 70 78.22 79.31 83.31 78.5 77.9 71.9
25/04/2022 04:58:18 76.39 79.44 84.72 77.2 76 70 75.73 78.63 83.31 78.4 77.9 71.9
25/04/2022 04:58:19 78.62 78.6 84.72 77.2 76 70 79.03 78.61 83.31 78.4 78 71.9
25/04/2022 04:58:20 76.41 78.42 84.72 77.2 76 70 75.93 78.39 83.31 78.4 78 71.9
25/04/2022 04:58:21 74.67 77.36 84.72 77.2 76 70 74.72 77.08 83.31 78.4 78 71.9
25/04/2022 04:58:22 72.72 75.73 84.72 77.2 76 70 73.4 75.65 83.31 78.4 78 71.9
25/04/2022 04:58:23 73.46 74.08 84.72 77.2 76 70 73.83 74.38 83.31 78.4 78 71.9
25/04/2022 04:58:24 71.57 73.67 84.72 77.2 76 70 72.77 74.01 83.31 78.4 78 71.9
25/04/2022 04:58:25 70.01 72.39 84.72 77.2 76 70 71.59 73.21 83.31 78.4 78 71.9
25/04/2022 04:58:26 68.23 70.98 84.72 77.2 76.1 70 71.48 72.22 83.31 78.4 78 71.9
25/04/2022 04:58:27 66.95 69.49 84.72 77.2 76.1 70 70.47 71.77 83.31 78.4 78 71.9
25/04/2022 04:58:28 66.43 68.07 84.72 77.2 76.1 70 70.75 71.12 83.31 78.4 78 71.9
25/04/2022 04:58:29 65.37 67 84.72 77.2 76.1 70 70.14 70.78 83.31 78.4 78 71.9
25/04/2022 04:58:30 64.64 66.03 84.72 77.2 76.1 70 70.01 70.41 83.31 78.3 78 71.9
25/04/2022 04:58:31 63.88 65.19 84.72 77.2 76.1 70 69.61 70.12 83.31 78.3 78 71.9
25/04/2022 04:58:32 65.84 65.98 84.72 77.2 76.1 70 70.66 70.59 83.31 78.3 78 71.9
25/04/2022 04:58:33 61.71 65.17 84.72 77.2 76.1 70 69.19 70.31 83.31 78.3 78 71.9
25/04/2022 04:58:34 63.12 63.84 84.72 77.2 76.1 70 69.48 69.79 83.31 78.3 78 71.9
25/04/2022 04:58:35 74.45 73.71 84.72 77.2 76.1 70 75.55 74.96 83.31 78.3 78 72
25/04/2022 04:58:36 62.39 71.22 84.72 77.2 76.1 70 69.79 73.17 83.31 78.3 78 72
25/04/2022 04:58:37 62.26 67.8 84.72 77.2 76.1 70 69.5 71.33 83.31 78.3 78 72
25/04/2022 04:58:38 62.97 65.25 84.72 77.2 76.1 70 69.78 70.36 83.31 78.3 78 72
25/04/2022 04:58:39 62.33 63.91 84.72 77.2 76.1 70 69.78 69.99 83.31 78.3 78 72
25/04/2022 04:58:40 62.23 62.9 84.72 77.2 76.1 70 69.52 69.93 83.31 78.3 78 72
25/04/2022 04:58:41 62.33 62.49 84.72 77.2 76.1 70 69.71 69.71 83.31 78.3 78 72
25/04/2022 04:58:42 64.2 63.63 84.72 77.2 76.1 70 70.18 70.18 83.31 78.3 78 72
25/04/2022 04:58:43 62.2 63.52 84.17 77.2 76.1 70 69.71 69.97 82.67 78.3 78 72
25/04/2022 04:58:44 63.34 63.25 82.18 77.2 76.1 70 69.52 69.81 80.78 78.3 78 72
25/04/2022 04:58:45 62.39 63.18 80.98 77.2 76.1 70 69.79 69.94 79.98 78.3 78 72
25/04/2022 04:58:46 64.78 64.57 80.17 77.2 76.1 70 71.14 70.98 79.31 78.3 78 72
25/04/2022 04:58:47 63.48 64.67 79.44 77.2 76.1 70 70.02 71.05 78.63 78.3 78 72
25/04/2022 04:58:48 62.1 63.92 78.6 77.2 76.1 70 69.73 70.36 78.61 78.3 78 72
25/04/2022 04:58:49 61.88 62.83 78.42 77.2 76.1 70 69.38 69.95 78.39 78.3 78 72
25/04/2022 04:58:50 62.36 62.41 77.36 77.2 76.1 70 69.85 69.8 77.08 78.3 78 72
25/04/2022 04:58:51 63 62.87 75.73 77.2 76.1 70 69.74 70.02 75.65 78.3 78 72
25/04/2022 04:58:52 62.26 62.69 74.08 77.2 76.1 70 70.02 70.01 74.96 78.3 78 72
25/04/2022 04:58:53 62.27 62.44 73.71 77.2 76.1 70 69.26 69.96 74.96 78.3 78 72
25/04/2022 04:58:54 62.2 62.4 73.71 77.2 76.1 70 70.03 69.92 74.96 78.3 78 72
25/04/2022 04:58:55 66.08 65.85 73.71 77.2 76.1 70 69.8 70.34 74.96 78.3 78 72
25/04/2022 04:58:56 62.62 64.67 73.71 77.2 76.1 70 69.82 69.87 74.96 78.3 78 72
25/04/2022 04:58:57 63.86 64.24 73.71 77.2 76.1 70 69.77 69.92 74.96 78.3 78 72
25/04/2022 04:58:58 65.41 65.54 73.71 77.2 76.1 70 70.58 70.5 74.96 78.3 78 72
25/04/2022 04:58:59 69.59 68.64 73.71 77.2 76.1 70 72.25 71.78 74.96 78.3 78 72
25/04/2022 04:59:00 62.97 68.62 73.71 77.2 76.1 70 70.18 71.73 74.96 78.3 78 72
25/04/2022 04:59:01 66.9 66.95 73.71 77.2 76.1 70 71.85 71.7 74.96 78.3 78 72
25/04/2022 04:59:02 70.8 69.92 73.71 77.2 76.1 70 74.2 73.39 74.96 78.3 78 72
25/04/2022 04:59:03 71.04 71.34 73.71 77.2 76.1 70 74.41 74.55 74.96 78.3 78 72
25/04/2022 04:59:04 62.52 70.32 73.71 77.2 76.1 70 69.73 73.85 74.96 78.3 78 72
25/04/2022 04:59:05 62.48 67.11 71.34 77.2 76.1 70 69.72 71.72 74.55 78.3 78 72
25/04/2022 04:59:06 64.01 64.82 71.34 77.2 76.1 70 70.69 70.79 74.55 78.3 78 72
25/04/2022 04:59:07 71.04 70.21 71.34 77.2 76.1 70 73.79 73.28 74.55 78.3 78 72
25/04/2022 04:59:08 68.54 70.48 71.34 77.2 76.1 70.1 71.56 73.3 74.55 78.3 78 72
25/04/2022 04:59:09 66.14 69.18 71.34 77.2 76.1 70.1 71.36 72.61 74.55 78.3 78 72
25/04/2022 04:59:10 63.12 67.13 71.34 77.2 76.1 70.1 69.77 71.44 74.55 78.3 78 72
25/04/2022 04:59:11 63.57 64.98 71.34 77.2 76.1 70.1 69.93 70.5 74.55 78.3 78 72
25/04/2022 04:59:12 62.07 64.45 71.34 77.2 76.1 70.1 69.73 70.25 74.55 78.3 78 72
25/04/2022 04:59:13 65.28 64.61 71.34 77.2 76.1 70.1 70.44 70.32 74.55 78.3 78 72
25/04/2022 04:59:14 67.23 66.58 71.34 77.2 76.1 70.1 72.22 71.79 74.55 78.3 78 72
25/04/2022 04:59:15 69.32 68.89 71.34 77.2 76.1 70.1 73.61 73.15 74.55 78.3 78 72
25/04/2022 04:59:16 71.59 71.43 71.43 77.2 76.1 70.1 75.44 75.39 75.39 78.3 78 72
25/04/2022 04:59:17 63.35 70.39 71.43 77.2 76.1 70.1 69.89 74.44 75.39 78.3 78 72
25/04/2022 04:59:18 75.55 73.85 73.85 77.2 76.1 70.1 78.15 76.73 76.73 78.3 78 72
25/04/2022 04:59:19 71.07 73.85 73.85 77.2 76.1 70.1 75.29 76.74 76.74 78.3 78 72
25/04/2022 04:59:20 69.93 72.2 73.85 77.2 76.1 70.1 74.76 75.76 76.74 78.3 78 72
25/04/2022 04:59:21 66.19 70.76 73.85 77.2 76.1 70.1 71.8 75.07 76.74 78.3 78 72
25/04/2022 04:59:22 67.94 68.78 73.85 77.2 76.1 70.1 72.63 73.35 76.74 78.3 78 72
25/04/2022 04:59:23 64.44 68.6 73.85 77.2 76.1 70.1 70 73.2 76.74 78.3 78 72
25/04/2022 04:59:24 72.81 71.38 73.85 77.2 76.1 70.1 76.88 75.54 76.74 78.3 78 72
25/04/2022 04:59:25 68 71.57 73.85 77.2 76.1 70.1 72.88 75.56 76.74 78.3 78 72
25/04/2022 04:59:26 70.54 70.59 73.85 77.2 76.1 70.1 78.16 77.58 77.58 78.3 78 72
25/04/2022 04:59:27 71.31 71.62 73.85 77.2 76.1 70.1 74.49 77.24 77.58 78.3 78 72
25/04/2022 04:59:28 67.11 70.56 73.85 77.2 76.1 70.1 71.75 75.42 77.58 78.3 78 72
25/04/2022 04:59:29 74.9 74.82 74.82 77.2 76.1 70.1 78.8 78.77 78.77 78.3 78 72
25/04/2022 04:59:30 77.15 76.95 76.95 77.1 76.1 70.1 82.84 82 82 78.3 78.1 72
25/04/2022 04:59:31 74.62 76.22 76.95 77.1 76.1 70.1 79.39 81.61 82 78.3 78.1 72
25/04/2022 04:59:32 69.25 75.27 76.95 77.1 76.1 70.1 74.43 80.15 82 78.3 78.1 72
25/04/2022 04:59:33 65.17 72.42 76.95 77.1 76.1 70.1 71.43 77.51 82 78.3 78.1 72
25/04/2022 04:59:34 67.5 69.4 76.95 77 76.1 70.1 72.75 74.75 82 78.3 78.1 72
25/04/2022 04:59:35 63.04 68.07 76.95 77 76.1 70.1 69.66 73.47 82 78.3 78.1 72.1
25/04/2022 04:59:36 65.88 66.42 76.95 77 76.1 70.1 72.31 72.21 82 78.3 78.1 72.1
25/04/2022 04:59:37 70.18 69.42 76.95 77 76.1 70.1 74 73.74 82 78.3 78.1 72.1
25/04/2022 04:59:38 70.3 69.94 76.95 77.1 76.1 70.1 74.65 74.65 82 78.3 78.1 72.1
25/04/2022 04:59:39 73 72.31 76.95 77.1 76.1 70.1 75.4 75.43 82 78.3 78.1 72.1
25/04/2022 04:59:40 69.35 72.18 76.95 77.1 76.1 70.1 73.27 74.94 82 78.3 78.1 72.1
25/04/2022 04:59:41 72.37 72.42 76.95 77.1 76.1 70.1 76.39 76.19 82 78.3 78.1 72.1
25/04/2022 04:59:42 75.07 74.45 76.95 77.1 76.1 70.1 78.46 77.95 82 78.3 78.1 72.1
25/04/2022 04:59:43 75.23 75.09 76.95 77.1 76.1 70.1 78.41 78.35 82 78.3 78.1 72.1
25/04/2022 04:59:44 69.25 74.81 76.95 77.1 76.1 70.1 72.85 78.11 82 78.3 78.1 72.1
25/04/2022 04:59:45 68.39 72.1 76.95 77.1 76.1 70.1 71.2 75.48 82 78.3 78.1 72.1
25/04/2022 04:59:46 69.61 70.72 76.95 77.1 76.1 70.1 73.55 74.35 82 78.3 78.1 72.1
25/04/2022 04:59:47 68.64 69.72 76.95 77.1 76.1 70.1 72.85 73.84 82 78.3 78.1 72.1
25/04/2022 04:59:48 68.53 69.01 76.95 77.1 76.1 70.1 71.19 72.68 82 78.3 78.1 72.1
25/04/2022 04:59:49 68.69 68.84 76.95 77.1 76.1 70.1 71 71.85 82 78.3 78.1 72.1
25/04/2022 04:59:50 70.92 70.63 76.95 77.1 76.1 70.1 73.38 73.14 82 78.3 78.1 72.1
25/04/2022 04:59:51 70.99 71.19 76.95 77.1 76.1 70.1 74.58 74.09 82 78.3 78.1 72.1
25/04/2022 04:59:52 72.43 72.45 76.95 77.1 76.1 70.1 74.83 75.05 82 78.3 78.1 72.1
25/04/2022 04:59:53 73.94 73.84 76.95 77.1 76.1 70.1 76.28 76.13 82 78.3 78.1 72.1
25/04/2022 04:59:54 72.62 73.81 76.95 77.1 76.1 70.1 75.49 76.16 82 78.3 78.1 72.1
25/04/2022 04:59:55 75.2 75.26 76.95 77.1 76.1 70.1 76.12 76.37 82 78.3 78.1 72.1
25/04/2022 04:59:56 76.35 76.16 76.95 77.1 76.1 70.1 78.1 77.74 82 78.3 78.1 72.1
25/04/2022 04:59:57 70.66 75.71 76.95 77.1 76.1 70.1 74.18 77.4 82 78.3 78.1 72.1
25/04/2022 04:59:58 73.87 74.06 76.95 77.1 76.2 70.1 76.47 76.33 82 78.3 78.1 72.1
25/04/2022 04:59:59 70.4 74.21 76.95 77.1 76.2 70.1 72.82 76.33 82 78.3 78.1 72.1
25/04/2022 05:00:00 70.63 71.91 76.22 77.1 76.2 70.1 73.36 74.3 81.61 78.3 78.1 72.1
25/04/2022 05:00:01 72.64 72.95 76.16 77.1 76.2 70.1 78.13 77.81 80.15 78.3 78.1 72.1
25/04/2022 05:00:02 67.03 72.41 76.16 77.1 76.2 70.1 70.97 77.26 78.35 78.3 78.1 72.1
25/04/2022 05:00:03 67.29 69.83 76.16 77.1 76.2 70.1 70.67 74.42 78.35 78.3 78.1 72.1
25/04/2022 05:00:04 77.46 76.8 76.8 77.1 76.2 70.1 78.37 77.86 78.35 78.3 78.1 72.1
25/04/2022 05:00:05 74.96 76.79 76.8 77.1 76.2 70.1 79.6 79.07 79.07 78.4 78.1 72.1
25/04/2022 05:00:06 73.67 75.79 76.8 77.1 76.2 70.1 77.12 79.17 79.17 78.4 78.2 72.1
25/04/2022 05:00:07 72.82 74.58 76.8 77.1 76.2 70.2 75.68 77.88 79.17 78.4 78.2 72.1
25/04/2022 05:00:08 75.32 75.28 76.8 77.1 76.2 70.2 77.56 77.7 79.17 78.4 78.2 72.1
25/04/2022 05:00:09 68.31 74.71 76.8 77.1 76.2 70.2 73.42 77.37 79.17 78.4 78.2 72.1
25/04/2022 05:00:10 69.28 71.65 76.8 77.1 76.2 70.2 72.95 74.98 79.17 78.4 78.2 72.1
25/04/2022 05:00:11 70.46 71.69 76.8 77.1 76.2 70.2 75.32 75.71 79.17 78.4 78.2 72.1
25/04/2022 05:00:12 65.04 70.29 76.8 77.1 76.2 70.2 70.67 74.62 79.17 78.4 78.2 72.1
25/04/2022 05:00:13 69.77 69.69 76.8 77.1 76.2 70.2 73.25 73.31 79.17 78.4 78.2 72.1
25/04/2022 05:00:14 70.22 70.81 76.8 77.1 76.2 70.2 75 74.92 79.17 78.4 78.2 72.1
25/04/2022 05:00:15 72.59 72.84 76.8 77.1 76.2 70.2 74.39 75.07 79.17 78.4 78.2 72.2
25/04/2022 05:00:16 74.93 74.37 76.8 77.1 76.2 70.2 79.11 78.07 79.17 78.4 78.2 72.2
25/04/2022 05:00:17 68.31 73.95 76.8 77.1 76.2 70.2 74.28 77.78 79.17 78.4 78.2 72.2
25/04/2022 05:00:18 70.12 71.55 76.8 77.1 76.2 70.2 74.59 76.21 79.17 78.4 78.2 72.2
25/04/2022 05:00:19 70.42 71.09 76.8 77.1 76.2 70.2 74.84 75.49 79.17 78.4 78.2 72.2
25/04/2022 05:00:20 66.37 70.14 76.8 77.1 76.2 70.2 73.19 74.6 79.17 78.4 78.2 72.2
25/04/2022 05:00:21 73.12 72.34 76.8 77.1 76.2 70.2 76.28 75.72 79.17 78.4 78.2 72.2
25/04/2022 05:00:22 69.74 72.95 76.8 77.1 76.2 70.2 74.63 76.63 79.17 78.4 78.2 72.2
25/04/2022 05:00:23 67.98 70.38 76.8 77.1 76.2 70.2 73.83 74.57 79.17 78.4 78.2 72.2
25/04/2022 05:00:24 62.88 68.92 76.8 77.1 76.2 70.2 70.61 74.15 79.17 78.4 78.2 72.2
25/04/2022 05:00:25 63.5 66.1 76.8 77.1 76.2 70.2 70.89 72.14 79.17 78.4 78.2 72.2
25/04/2022 05:00:26 70.46 69.85 76.8 77.1 76.2 70.2 75.39 74.86 79.17 78.4 78.2 72.2
25/04/2022 05:00:27 70.68 71.22 76.8 77.2 76.2 70.2 75.41 76.03 79.17 78.4 78.2 72.2
25/04/2022 05:00:28 65.51 69.71 76.8 77.1 76.2 70.2 71.83 74.67 79.17 78.4 78.2 72.2
25/04/2022 05:00:29 64.65 67.93 76.8 77.1 76.2 70.2 72.09 73.43 79.17 78.4 78.2 72.2
25/04/2022 05:00:30 63.19 65.97 76.8 77.1 76.2 70.2 69.83 72.53 79.17 78.4 78.2 72.2
25/04/2022 05:00:31 65.82 65.58 76.8 77.1 76.2 70.2 71.73 71.67 79.17 78.4 78.2 72.2
25/04/2022 05:00:32 69.78 69.4 76.8 77.1 76.2 70.2 74.89 74.66 79.17 78.4 78.2 72.2
25/04/2022 05:00:33 75.22 74.28 76.8 77.1 76.2 70.2 80.17 79.31 79.31 78.4 78.2 72.2
25/04/2022 05:00:34 72.98 75.12 76.79 77.1 76.2 70.2 76.13 78.98 79.31 78.4 78.2 72.2
25/04/2022 05:00:35 68.22 72.77 75.79 77 76.2 70.2 72.99 77.12 79.31 78.4 78.2 72.2
25/04/2022 05:00:36 74.04 73.4 75.28 76.9 76.2 70.2 77.98 77.33 79.31 78.4 78.2 72.2
25/04/2022 05:00:37 69.93 73.39 75.28 76.9 76.2 70.2 75.24 77.31 79.31 78.3 78.2 72.2
25/04/2022 05:00:38 64.98 71.48 75.12 76.9 76.2 70.2 71.82 76.12 79.31 78.3 78.2 72.2
25/04/2022 05:00:39 67.42 68.6 75.12 76.7 76.2 70.2 72.29 73.89 79.31 78.3 78.2 72.2
25/04/2022 05:00:40 73.54 72.51 75.12 76.7 76.2 70.2 78.48 77.17 79.31 78.3 78.2 72.2
25/04/2022 05:00:41 70.07 72.22 75.12 76.7 76.2 70.2 75.48 77.34 79.31 78.2 78.2 72.2
25/04/2022 05:00:42 65.4 70.6 75.12 76.7 76.2 70.2 71.93 75.91 79.31 78.2 78.2 72.2
25/04/2022 05:00:43 74.97 74.45 75.12 76.7 76.2 70.2 77.87 77.5 79.31 78.2 78.2 72.2
25/04/2022 05:00:44 74.58 75.07 75.12 76.7 76.2 70.2 78.81 78.57 79.31 78.2 78.2 72.2
25/04/2022 05:00:45 68.73 74.2 75.12 76.6 76.2 70.2 73.63 78.03 79.31 78.2 78.2 72.2
25/04/2022 05:00:46 75.63 75.27 75.27 76.5 76.2 70.2 79.42 78.96 79.31 78.2 78.3 72.2
25/04/2022 05:00:47 72.31 74.88 75.27 76.5 76.2 70.2 77.43 78.64 79.31 78.2 78.3 72.2
25/04/2022 05:00:48 69.93 73.64 75.27 76.5 76.2 70.2 75.15 78.16 79.31 78.2 78.3 72.2
25/04/2022 05:00:49 65.52 71.73 75.27 76.5 76.2 70.2 72.22 76.62 79.31 78.1 78.3 72.2
25/04/2022 05:00:50 71.49 71 75.27 76.4 76.2 70.2 74.86 74.87 79.31 78.1 78.3 72.2
25/04/2022 05:00:51 66.86 70.81 75.27 76.3 76.2 70.2 72.62 74.72 79.31 78.1 78.3 72.2
25/04/2022 05:00:52 64.67 68.96 75.27 76.3 76.2 70.2 70.79 73.59 79.31 78 78.3 72.2
25/04/2022 05:00:53 68.06 68.03 75.27 76.3 76.2 70.2 72.72 72.75 79.31 78 78.3 72.2
25/04/2022 05:00:54 73.77 73.01 75.27 76.3 76.2 70.2 77.3 76.33 79.31 78 78.3 72.2
25/04/2022 05:00:55 66.71 71.84 75.27 76.3 76.2 70.2 71.33 75.81 79.31 78 78.3 72.3
25/04/2022 05:00:56 71.13 71.04 75.27 76.3 76.2 70.2 76.72 76.14 79.31 78 78.3 72.3
25/04/2022 05:00:57 72.84 72.43 75.27 76.2 76.2 70.2 75.46 75.89 79.31 78 78.3 72.3
25/04/2022 05:00:58 73.23 73.28 75.27 76.1 76.2 70.2 76.47 76.38 79.31 78 78.3 72.3
25/04/2022 05:00:59 78.16 76.97 76.97 75.9 76.3 70.2 82.13 80.71 80.71 77.9 78.3 72.3
25/04/2022 05:01:00 70.83 76.82 76.97 75.9 76.3 70.2 76.92 80.55 80.71 78 78.3 72.3
25/04/2022 05:01:01 71.92 73.89 76.97 75.9 76.3 70.2 76.66 78.45 80.71 78 78.3 72.3
25/04/2022 05:01:02 70.58 73.08 76.97 75.9 76.3 70.2 76.28 78.19 80.71 78 78.3 72.3
25/04/2022 05:01:03 67.88 71.38 76.97 75.7 76.3 70.2 72.63 76.48 80.71 77.9 78.3 72.3
25/04/2022 05:01:04 67.86 69.79 76.97 75.7 76.3 70.2 72.69 74.61 80.71 77.9 78.3 72.3
25/04/2022 05:01:05 64.73 68.5 76.97 75.7 76.3 70.2 71.45 73.4 80.71 77.9 78.3 72.3
25/04/2022 05:01:06 67.2 67.6 76.97 75.7 76.3 70.2 72.43 72.83 80.71 77.9 78.3 72.3
25/04/2022 05:01:07 66.06 67.02 76.97 75.7 76.3 70.2 71.99 72.55 80.71 77.9 78.3 72.3
25/04/2022 05:01:08 66.46 66.73 76.97 75.7 76.3 70.2 71.7 72.1 80.71 77.8 78.3 72.3
25/04/2022 05:01:09 63.16 66.28 76.97 75.6 76.3 70.2 70.13 71.83 80.71 77.8 78.3 72.3
25/04/2022 05:01:10 70.24 69.69 76.97 75.7 76.3 70.2 73.51 73.14 80.71 77.8 78.3 72.3
25/04/2022 05:01:11 70.11 71.27 76.97 75.6 76.3 70.2 74.31 74.85 80.71 77.8 78.3 72.3
25/04/2022 05:01:12 72.79 72.09 76.97 75.6 76.3 70.2 75.61 75.03 80.71 77.8 78.3 72.3
25/04/2022 05:01:13 76.06 75.37 76.97 75.6 76.3 70.2 78.32 77.7 80.71 77.8 78.3 72.3
25/04/2022 05:01:14 72.15 76.06 76.97 75.6 76.3 70.3 75.25 78.29 80.71 77.8 78.3 72.3
25/04/2022 05:01:15 64.26 73.07 76.97 75.6 76.3 70.3 70.25 75.89 80.71 77.8 78.3 72.3
25/04/2022 05:01:16 67.65 69.74 76.97 75.6 76.3 70.3 73.5 74.13 80.71 77.8 78.3 72.3
25/04/2022 05:01:17 63.44 68.58 76.97 75.5 76.3 70.3 70.45 73.44 80.71 77.7 78.3 72.3
25/04/2022 05:01:18 65.84 66.3 76.97 75.5 76.3 70.3 71.12 71.87 80.71 77.7 78.3 72.3
25/04/2022 05:01:19 62.64 65.79 76.97 75.4 76.3 70.3 69.72 71.26 80.71 77.7 78.3 72.3
25/04/2022 05:01:20 61.79 64.05 76.97 75.3 76.3 70.3 69.69 70.3 80.71 77.6 78.3 72.3
25/04/2022 05:01:21 70.67 69.69 76.97 75.3 76.3 70.3 74.6 73.75 80.71 77.6 78.3 72.3
25/04/2022 05:01:22 71.3 70.99 76.97 75.3 76.3 70.3 75.78 75.23 80.71 77.6 78.3 72.3
25/04/2022 05:01:23 68.44 70.37 76.97 75.3 76.3 70.3 73.34 74.98 80.71 77.6 78.3 72.3
25/04/2022 05:01:24 68.08 69.66 76.97 75 76.3 70.3 73.49 74.55 80.71 77.5 78.3 72.3
25/04/2022 05:01:25 63.48 68.19 76.97 75 76.3 70.3 70.51 73.36 80.71 77.5 78.3 72.3
25/04/2022 05:01:26 66.97 67.7 76.97 75 76.3 70.3 71.72 72.53 80.71 77.5 78.3 72.3
25/04/2022 05:01:27 62.11 66.09 76.97 74.9 76.3 70.3 69.18 71.53 80.71 77.5 78.3 72.3
25/04/2022 05:01:28 62.04 64 76.97 74.9 76.3 70.3 69.66 70.19 80.71 77.5 78.3 72.3
25/04/2022 05:01:29 62.13 62.92 76.82 74.8 76.3 70.3 69.39 69.9 80.55 77.5 78.3 72.3
25/04/2022 05:01:30 62.22 62.51 76.06 74.7 76.3 70.3 70.01 69.99 78.45 77.4 78.3 72.3
25/04/2022 05:01:31 65.01 64.51 76.06 74.7 76.3 70.3 70.95 70.73 78.29 77.4 78.3 72.3
25/04/2022 05:01:32 63.31 64.78 76.06 74.7 76.3 70.3 69.99 70.84 78.29 77.4 78.3 72.3
25/04/2022 05:01:33 62.16 63.54 76.06 74.5 76.3 70.3 69.77 70.17 78.29 77.4 78.3 72.3
25/04/2022 05:01:34 67.49 66.62 76.06 74.5 76.3 70.3 73.16 72.43 78.29 77.4 78.3 72.3
25/04/2022 05:01:35 64.67 66.6 76.06 74.5 76.3 70.3 71.42 72.43 78.29 77.4 78.3 72.3
25/04/2022 05:01:36 64.02 65.62 76.06 74.4 76.3 70.3 71.6 72.19 78.29 77.3 78.3 72.3
25/04/2022 05:01:37 72.98 71.55 76.06 74.5 76.3 70.3 74.92 74.14 78.29 77.4 78.3 72.3
25/04/2022 05:01:38 67.47 71.53 76.06 74.4 76.3 70.3 72.58 74.17 78.29 77.3 78.4 72.3
25/04/2022 05:01:39 73.32 72.65 76.06 74.4 76.3 70.3 77.54 76.49 78.29 77.4 78.4 72.3
25/04/2022 05:01:40 66.39 72.35 76.06 74.4 76.3 70.3 72.76 76.65 78.29 77.4 78.4 72.3
25/04/2022 05:01:41 66.04 69.69 76.06 74.4 76.3 70.3 71.33 74.49 78.29 77.4 78.4 72.3
25/04/2022 05:01:42 68.77 68.94 76.06 74.4 76.3 70.3 74.13 73.77 78.29 77.3 78.4 72.3
25/04/2022 05:01:43 65.8 68.21 76.06 74.4 76.3 70.3 71.77 73.63 78.29 77.3 78.4 72.3
25/04/2022 05:01:44 67.55 67.46 73.07 74.3 76.3 70.3 73.25 73.13 76.65 77.3 78.4 72.3
25/04/2022 05:01:45 67.51 67.83 72.65 74.3 76.3 70.3 72.95 73.28 76.65 77.3 78.4 72.3
25/04/2022 05:01:46 67.28 67.65 72.65 74.3 76.3 70.3 72.89 73.13 76.65 77.3 78.4 72.3
25/04/2022 05:01:47 68.6 68.5 72.65 74.3 76.3 70.3 73.39 73.58 76.65 77.3 78.4 72.3
25/04/2022 05:01:48 67.06 68.86 72.65 74.3 76.3 70.3 72.71 73.66 76.65 77.3 78.4 72.3
25/04/2022 05:01:49 63.96 66.94 72.65 74.3 76.3 70.3 70.61 72.53 76.65 77.3 78.4 72.3
25/04/2022 05:01:50 63.6 65.41 72.65 74.3 76.3 70.3 70.93 71.52 76.65 77.3 78.4 72.3
25/04/2022 05:01:51 65.58 65.45 72.65 74.3 76.3 70.3 72.02 71.93 76.65 77.3 78.4 72.3
25/04/2022 05:01:52 66.83 67.1 72.65 74.3 76.3 70.3 72.74 72.95 76.65 77.3 78.4 72.3
25/04/2022 05:01:53 62.19 65.74 72.65 74.3 76.3 70.3 69.56 72.04 76.65 77.3 78.4 72.4
25/04/2022 05:01:54 70.39 69.9 72.65 74.3 76.3 70.3 74.72 74.37 76.65 77.3 78.4 72.4
25/04/2022 05:01:55 73.76 73.02 73.02 74.3 76.3 70.3 77.95 77.14 77.14 77.3 78.4 72.4
25/04/2022 05:01:56 63.95 72.76 73.02 74.3 76.3 70.3 71.42 77.07 77.14 77.3 78.4 72.4
25/04/2022 05:01:57 72.88 72.24 73.02 74.3 76.3 70.3 78.62 77.9 77.9 77.4 78.4 72.4
25/04/2022 05:01:58 72.22 72.83 73.02 74.3 76.3 70.3 77.99 78.43 78.43 77.4 78.4 72.4
25/04/2022 05:01:59 71.13 72.67 73.02 74.3 76.3 70.3 76.7 78.49 78.49 77.4 78.4 72.4
25/04/2022 05:02:00 69.84 71.34 73.02 74.3 76.3 70.3 74.36 76.87 78.49 77.4 78.4 72.4
25/04/2022 05:02:01 66.61 70.78 73.02 74.3 76.3 70.3 74.17 76.16 78.49 77.4 78.4 72.4
25/04/2022 05:02:02 69.2 69.5 73.02 74.3 76.3 70.3 73.54 74.53 78.49 77.4 78.4 72.4
25/04/2022 05:02:03 70.79 71.22 73.02 74.3 76.3 70.3 73.56 74.7 78.49 77.4 78.4 72.4
25/04/2022 05:02:04 64.14 69.75 73.02 74.3 76.3 70.3 70.68 73.55 78.49 77.4 78.4 72.4
25/04/2022 05:02:05 64.91 67.3 73.02 74.3 76.3 70.3 71.1 72.1 78.49 77.4 78.4 72.4
25/04/2022 05:02:06 63.26 65.88 73.02 74.3 76.3 70.3 70.27 71.57 78.49 77.4 78.4 72.4
25/04/2022 05:02:07 67.08 66.91 73.02 74.3 76.3 70.3 71.59 71.64 78.49 77.4 78.4 72.4
25/04/2022 05:02:08 65.68 66.77 73.02 74.3 76.3 70.3 71.02 71.47 78.49 77.4 78.4 72.4
25/04/2022 05:02:09 63.38 65.89 73.02 74.2 76.3 70.3 70.28 71.33 78.49 77.3 78.4 72.4
25/04/2022 05:02:10 64.97 65.14 73.02 74.2 76.3 70.3 71.03 71.1 78.49 77.3 78.4 72.4
25/04/2022 05:02:11 68.83 67.96 73.02 74.2 76.3 70.3 74.35 73.77 78.49 77.3 78.4 72.4
25/04/2022 05:02:12 67.83 68.38 73.02 74.2 76.3 70.3 71.67 73.46 78.49 77.3 78.4 72.4
25/04/2022 05:02:13 70.67 70.03 73.02 74.2 76.3 70.3 74.96 74.26 78.49 77.3 78.4 72.4
25/04/2022 05:02:14 67.22 70.36 73.02 74.2 76.3 70.3 72.41 74.54 78.49 77.3 78.4 72.4
25/04/2022 05:02:15 62.03 67.92 73.02 74.2 76.3 70.3 69.86 72.83 78.49 77.3 78.4 72.4
25/04/2022 05:02:16 67.11 66.51 73.02 74.2 76.3 70.3 72.51 72.14 78.49 77.3 78.4 72.4
25/04/2022 05:02:17 65.44 66.49 73.02 74.2 76.3 70.3 72.01 72.41 78.49 77.3 78.4 72.4
25/04/2022 05:02:18 66.81 66.83 73.02 74.2 76.3 70.3 72.75 72.8 78.49 77.3 78.4 72.4
25/04/2022 05:02:19 65.95 66.97 73.02 74.2 76.3 70.3 71.81 72.81 78.49 77.3 78.4 72.4
25/04/2022 05:02:20 64.54 65.78 73.02 74.2 76.3 70.3 71.18 71.84 78.49 77.3 78.4 72.4
25/04/2022 05:02:21 65.79 65.96 73.02 74.2 76.3 70.3 71.74 72.06 78.49 77.3 78.4 72.4
25/04/2022 05:02:22 64.46 65.72 73.02 74.2 76.3 70.3 70.22 71.66 78.49 77.3 78.4 72.4
25/04/2022 05:02:23 65.44 65.46 73.02 72.7 76.3 70.3 71.21 71.15 78.49 76.1 78.4 72.4
25/04/2022 05:02:24 65.85 65.89 73.02 71.3 76.3 70.3 71.79 71.64 78.49 74.5 78.4 72.4
25/04/2022 05:02:25 66.65 66.63 72.83 71.3 76.3 70.3 72.56 72.44 78.49 74.5 78.4 72.4
25/04/2022 05:02:26 66.56 67.2 72.83 71.3 76.3 70.3 72.3 72.77 78.49 74.4 78.4 72.4
25/04/2022 05:02:27 62.04 66.28 72.83 71.2 76.3 70.3 69.45 72.15 78.49 74.4 78.4 72.4
25/04/2022 05:02:28 65.57 65.25 72.67 71.2 76.3 70.3 71.95 71.64 78.49 74.4 78.4 72.4
25/04/2022 05:02:29 64.01 64.91 71.34 71.2 76.3 70.3 70.78 71.38 76.87 74.4 78.4 72.4
25/04/2022 05:02:30 66.05 65.59 71.22 71.2 76.3 70.3 71.91 71.66 76.16 74.4 78.4 72.4
25/04/2022 05:02:31 65.07 65.66 71.22 71.2 76.3 70.3 71.3 71.69 74.7 74.4 78.4 72.4
25/04/2022 05:02:32 62.18 65.14 71.22 71.2 76.3 70.3 69.8 71.33 74.7 74.4 78.4 72.4
25/04/2022 05:02:33 62.41 63.54 70.36 71.2 76.3 70.3 69.72 70.39 74.54 74.4 78.4 72.4
25/04/2022 05:02:34 63.3 63.45 70.36 71.2 76.3 70.3 69.72 70.05 74.54 74.4 78.4 72.4
25/04/2022 05:02:35 68.66 67.39 70.36 71.1 76.3 70.3 72.94 72.15 74.54 74.4 78.4 72.4
25/04/2022 05:02:36 63.92 66.46 70.36 71.1 76.3 70.3 70.45 71.75 74.54 74.4 78.4 72.4
25/04/2022 05:02:37 66.75 66.28 70.36 71.1 76.3 70.3 72.1 71.79 74.54 74.4 78.4 72.4
25/04/2022 05:02:38 64.19 66.25 70.36 71.1 76.3 70.3 70.73 71.78 74.54 74.4 78.4 72.4
25/04/2022 05:02:39 64.36 65.01 70.36 71.1 76.3 70.3 70.75 71.08 74.54 74.4 78.4 72.4
25/04/2022 05:02:40 66.92 66.45 70.36 71.1 76.3 70.3 72.77 72.24 74.54 74.4 78.4 72.4
25/04/2022 05:02:41 68.17 68.09 70.36 71.1 76.3 70.3 73.05 73.09 74.54 74.4 78.4 72.4
25/04/2022 05:02:42 67.51 67.9 70.36 71.1 76.3 70.3 72.51 73.13 74.54 74.4 78.4 72.4
25/04/2022 05:02:43 67.09 67.77 70.36 71.1 76.3 70.3 71.7 72.65 74.54 74.4 78.4 72.4
25/04/2022 05:02:44 66.05 67.77 68.09 71.1 76.3 70.3 70.96 72.21 73.13 74.3 78.4 72.4
25/04/2022 05:02:45 67.15 67.46 68.09 71.1 76.3 70.3 72.06 72.08 73.13 74.3 78.4 72.4
25/04/2022 05:02:46 64.94 67.47 68.09 71.1 76.3 70.3 70.77 72.08 73.13 74.3 78.4 72.4
25/04/2022 05:02:47 65.61 66.23 68.09 71.1 76.3 70.3 71.05 71.38 73.13 74.3 78.4 72.4
25/04/2022 05:02:48 67.73 67.6 68.09 71.1 76.3 70.3 72.81 72.6 73.13 74.3 78.4 72.4
25/04/2022 05:02:49 66.98 67.74 68.09 71.1 76.3 70.3 72.24 72.79 73.13 74.3 78.4 72.4
25/04/2022 05:02:50 66.69 67.24 68.09 71.1 76.3 70.3 72.06 72.25 73.13 74.3 78.4 72.4
25/04/2022 05:02:51 67 67.08 68.09 71.1 76.3 70.3 72.08 72.41 73.13 74.3 78.4 72.4
25/04/2022 05:02:52 62.76 66.96 68.09 71.1 76.3 70.3 70.08 72.17 73.13 74.3 78.4 72.4
25/04/2022 05:02:53 67.65 67.07 68.09 71.1 76.3 70.3 72.97 72.52 73.13 74.3 78.4 72.4
25/04/2022 05:02:54 65.27 67.29 68.09 71.1 76.3 70.3 71.64 72.64 73.13 74.3 78.5 72.4
25/04/2022 05:02:55 67.36 67.35 68.09 71.1 76.3 70.3 72.01 72.36 73.13 74.3 78.5 72.4
25/04/2022 05:02:56 62.48 66.55 68.09 71.1 76.3 70.3 69.88 71.88 73.13 74.3 78.5 72.4
25/04/2022 05:02:57 69.73 69.26 69.26 71.1 76.3 70.3 73.81 73.38 73.38 74.3 78.5 72.4
25/04/2022 05:02:58 67.39 68.91 69.26 71.1 76.3 70.3 72.82 73.31 73.38 74.3 78.5 72.4
25/04/2022 05:02:59 63.21 67.81 69.26 71.1 76.3 70.3 70.66 72.93 73.38 74.3 78.5 72.4
25/04/2022 05:03:00 66.52 66.74 69.26 71.1 76.3 70.3 71.47 71.83 73.38 74.3 78.5 72.4
25/04/2022 05:03:01 69.77 69.27 69.27 71.1 76.3 70.3 73.43 73.22 73.38 74.3 78.5 72.4
25/04/2022 05:03:02 69.69 69.31 69.31 71.1 76.3 70.3 73.95 73.53 73.53 74.3 78.5 72.4
25/04/2022 05:03:03 76.44 75 75 71.1 76.3 70.3 79.36 77.85 77.85 74.3 78.5 72.4
25/04/2022 05:03:04 72.63 75.55 75.55 71.2 76.3 70.3 75.26 78.24 78.24 74.3 78.5 72.4
25/04/2022 05:03:05 74.88 74.95 75.55 71.2 76.3 70.3 77.61 77.67 78.24 74.4 78.5 72.5
25/04/2022 05:03:06 75 76.12 76.12 71.2 76.4 70.3 80.52 80.57 80.57 74.4 78.5 72.5
25/04/2022 05:03:07 76.9 76.6 76.6 71.3 76.4 70.3 80.11 80.25 80.57 74.5 78.5 72.5
25/04/2022 05:03:08 76.45 77.42 77.42 71.3 76.4 70.3 80.46 81.37 81.37 74.5 78.5 72.5
25/04/2022 05:03:09 70.92 76.14 77.42 71.3 76.4 70.3 76.03 79.93 81.37 74.5 78.5 72.5
25/04/2022 05:03:10 69.5 73.55 77.42 71.3 76.4 70.3 74.93 77.82 81.37 74.5 78.5 72.5
25/04/2022 05:03:11 67.88 71.43 77.42 71.3 76.4 70.3 73.45 76.26 81.37 74.5 78.5 72.5
25/04/2022 05:03:12 66.32 69.48 77.42 70.9 76.4 70.3 72.28 74.6 81.37 74.4 78.5 72.5
25/04/2022 05:03:13 66.38 67.95 77.42 70.5 76.4 70.3 72.83 73.49 81.37 74.3 78.5 72.5
25/04/2022 05:03:14 66.21 67.73 77.42 70.4 76.4 70.3 72.16 73.52 81.37 74.3 78.5 72.5
25/04/2022 05:03:15 63.96 66.77 77.42 70.2 76.4 70.3 70.76 72.7 81.37 74.2 78.5 72.5
25/04/2022 05:03:16 72.67 71.1 77.42 70.1 76.4 70.3 77.92 76.78 81.37 74.2 78.5 72.5
25/04/2022 05:03:17 68.52 70.53 77.42 70 76.4 70.3 73.18 75.74 81.37 74.2 78.5 72.5
25/04/2022 05:03:18 62.57 69.22 77.42 70 76.4 70.3 70.36 74.22 81.37 74.2 78.5 72.5
25/04/2022 05:03:19 62.97 66.33 77.42 69.9 76.4 70.3 70.37 72.3 81.37 74.1 78.5 72.5
25/04/2022 05:03:20 61.71 64.54 77.42 69.8 76.4 70.3 69.82 71.14 81.37 74.1 78.5 72.5
25/04/2022 05:03:21 65.57 65.04 77.42 69.8 76.4 70.3 72.29 71.84 81.37 74.1 78.5 72.5
25/04/2022 05:03:22 63.4 65.28 77.42 69.7 76.4 70.3 70.67 72.08 81.37 74.1 78.5 72.5
25/04/2022 05:03:23 62.42 63.74 77.42 69.7 76.4 70.4 70.03 71 81.37 74.1 78.5 72.5
25/04/2022 05:03:24 69 68.03 77.42 69.7 76.4 70.4 74.14 73.52 81.37 74.1 78.5 72.5
25/04/2022 05:03:25 64.04 67.18 77.42 69.7 76.4 70.4 70.75 72.77 81.37 74.1 78.5 72.5
25/04/2022 05:03:26 63.38 65.53 77.42 69.7 76.4 70.4 70.48 71.59 81.37 74.1 78.5 72.5
25/04/2022 05:03:27 66.41 65.78 77.42 69.7 76.4 70.4 72.21 71.94 81.37 74.1 78.5 72.5
25/04/2022 05:03:28 62.61 65.69 77.42 69.7 76.4 70.4 70.34 71.88 81.37 74.1 78.5 72.5
25/04/2022 05:03:29 69.3 68.71 77.42 69.7 76.4 70.4 75.19 74.56 81.37 74.1 78.5 72.5
25/04/2022 05:03:30 64.06 68.83 77.42 69.7 76.4 70.4 70.99 74.61 81.37 74.1 78.5 72.5
25/04/2022 05:03:31 65.91 66.33 77.42 69.7 76.4 70.4 72.5 72.78 81.37 74.1 78.5 72.5
25/04/2022 05:03:32 63.82 66.2 77.42 69.7 76.4 70.4 70.86 72.61 81.37 74.1 78.5 72.5
25/04/2022 05:03:33 64.86 65.22 77.42 69.7 76.4 70.4 71.92 72.11 81.37 74.1 78.5 72.5
25/04/2022 05:03:34 69.9 69.23 77.42 69.7 76.4 70.4 72.7 72.77 81.37 74.1 78.5 72.5
25/04/2022 05:03:35 68.2 69.21 77.42 69.7 76.4 70.4 72.32 72.74 81.37 74.1 78.5 72.5
25/04/2022 05:03:36 67.49 69.25 77.42 69.7 76.4 70.4 72.34 73 81.37 74.1 78.5 72.5
25/04/2022 05:03:37 63.74 67.76 77.42 69.7 76.4 70.4 70.66 72.26 81.37 74.1 78.5 72.5
25/04/2022 05:03:38 69.32 68.74 76.14 69.7 76.4 70.4 73.41 73.06 79.93 74.1 78.5 72.5
25/04/2022 05:03:39 68.16 69 73.55 69.7 76.4 70.4 72.93 73.23 77.82 74.1 78.5 72.5
25/04/2022 05:03:40 65.83 68.17 71.43 69.7 76.4 70.4 72.02 72.96 76.78 74.1 78.5 72.5
25/04/2022 05:03:41 64.64 66.99 71.1 69.7 76.4 70.4 71.45 72.53 76.78 74.1 78.5 72.5
25/04/2022 05:03:42 65.15 65.63 71.1 69.7 76.4 70.4 70.96 71.81 76.78 74.1 78.5 72.5
25/04/2022 05:03:43 64.31 65.63 71.1 69.7 76.4 70.4 71.34 71.47 76.78 74.1 78.5 72.5
25/04/2022 05:03:44 62.73 64.94 71.1 69.7 76.4 70.4 70.13 71.44 76.78 74.1 78.5 72.5
25/04/2022 05:03:45 64.71 64.74 71.1 69.7 76.4 70.4 70.94 71.04 76.78 74.1 78.5 72.5
25/04/2022 05:03:46 63.17 64.7 70.53 69.7 76.4 70.4 70.34 71.01 75.74 74.1 78.5 72.5
25/04/2022 05:03:47 63.14 63.92 69.25 69.7 76.4 70.4 70.52 70.99 74.61 74.1 78.5 72.5
25/04/2022 05:03:48 65.01 64.96 69.25 69.7 76.4 70.4 70.52 70.67 74.61 74.1 78.5 72.5
25/04/2022 05:03:49 66.54 66.45 69.25 69.7 76.4 70.4 72.24 71.97 74.61 74.1 78.5 72.5
25/04/2022 05:03:50 63.65 65.75 69.25 69.7 76.4 70.4 71.02 71.47 74.61 74.1 78.5 72.5
25/04/2022 05:03:51 70.15 68.92 69.25 69.7 76.4 70.4 76.8 75.64 75.64 74.2 78.5 72.5
25/04/2022 05:03:52 74.09 72.82 72.82 69.7 76.4 70.4 77.87 77.27 77.27 74.2 78.6 72.5
25/04/2022 05:03:53 72.29 73.21 73.21 69.8 76.4 70.4 77.8 78 78 74.2 78.6 72.5
25/04/2022 05:03:54 76.88 75.53 75.53 69.8 76.4 70.4 79.47 78.84 78.84 74.3 78.6 72.5
25/04/2022 05:03:55 75.63 77.29 77.29 69.9 76.4 70.4 78.57 80.12 80.12 74.3 78.6 72.5
25/04/2022 05:03:56 73.76 75 77.29 69.9 76.4 70.4 78.14 78.69 80.12 74.3 78.6 72.6
25/04/2022 05:03:57 70.19 74.03 77.29 69.9 76.4 70.4 73.25 77.84 80.12 74.3 78.6 72.6
25/04/2022 05:03:58 66.09 72.33 77.29 69.9 76.4 70.4 71.39 75.71 80.12 74.3 78.6 72.6
25/04/2022 05:03:59 66.34 69.4 77.29 69.9 76.4 70.4 71.1 73.46 80.12 74.3 78.6 72.6
25/04/2022 05:04:00 64.87 67.62 77.29 69.9 76.4 70.4 71.47 72.15 80.12 74.3 78.6 72.6
25/04/2022 05:04:01 63.48 66.02 77.29 69.9 76.4 70.4 70.27 71.66 80.12 74.3 78.6 72.6
25/04/2022 05:04:02 62.72 64.61 77.29 69.9 76.4 70.4 70.1 70.82 80.12 74.3 78.6 72.6
25/04/2022 05:04:03 64.33 64.25 77.29 69.9 76.4 70.4 70.27 70.41 80.12 74.3 78.6 72.6
25/04/2022 05:04:04 62.47 64.27 77.29 69.9 76.4 70.4 69.78 70.52 80.12 74.3 78.6 72.6
25/04/2022 05:04:05 67.3 66.15 77.29 69.9 76.4 70.4 72.64 71.81 80.12 74.3 78.6 72.6
25/04/2022 05:04:06 66.26 66.58 77.29 69.9 76.4 70.4 71.67 72.12 80.12 74.3 78.6 72.6
25/04/2022 05:04:07 65.22 66.14 77.29 69.9 76.4 70.4 71.54 71.89 80.12 74.3 78.6 72.6
25/04/2022 05:04:08 66.59 66.42 77.29 69.9 76.4 70.4 72.31 72.13 80.12 74.3 78.6 72.6
25/04/2022 05:04:09 65.05 66.23 77.29 69.9 76.4 70.4 72.11 72.3 80.12 74.3 78.5 72.6
25/04/2022 05:04:10 64.18 65.71 77.29 69.9 76.4 70.4 71.15 72.29 80.12 74.3 78.5 72.6
25/04/2022 05:04:11 62.02 64.81 77.29 69.9 76.3 70.4 69.55 71.61 80.12 74.3 78.3 72.6
25/04/2022 05:04:12 65.69 65.17 77.29 69.9 76.2 70.4 71.93 71.52 80.12 74.3 78.3 72.6
25/04/2022 05:04:13 67.49 67.23 77.29 69.9 76.2 70.4 72.69 72.7 80.12 74.3 78.3 72.6
25/04/2022 05:04:14 72.52 71.57 77.29 69.9 76.2 70.4 78.83 77.72 80.12 74.4 78.2 72.6
25/04/2022 05:04:15 67.97 71.84 77.29 69.9 76.2 70.4 73.45 77.71 80.12 74.4 78.2 72.6
25/04/2022 05:04:16 65.27 69.49 77.29 69.9 76.2 70.4 71.64 75.43 80.12 74.4 78.2 72.6
25/04/2022 05:04:17 68.21 68.36 77.29 69.9 76.2 70.4 73.64 73.93 80.12 74.4 78.2 72.6
25/04/2022 05:04:18 67.05 68.29 77.29 69.9 76.2 70.4 73.01 73.84 80.12 74.3 78.2 72.6
25/04/2022 05:04:19 69.09 69.59 77.29 69.8 76.1 70.4 72.67 73.65 80.12 74.3 77.9 72.6
25/04/2022 05:04:20 68.82 69.15 77.29 69.8 76.1 70.4 73.29 73.45 80.12 74.3 77.9 72.6
25/04/2022 05:04:21 67.49 68.83 77.29 69.8 76.1 70.4 72.99 73.35 80.12 74.3 77.9 72.6
25/04/2022 05:04:22 66.66 68.48 77.29 69.8 76.1 70.4 72.59 73.39 80.12 74.3 77.9 72.6
25/04/2022 05:04:23 66.61 67.36 77.29 69.8 76.1 70.4 73.32 73.49 80.12 74.3 77.9 72.6
25/04/2022 05:04:24 64.97 66.83 77.29 69.8 76 70.4 72.07 73.27 80.12 74.3 77.8 72.6
25/04/2022 05:04:25 62.27 65.64 75 69.8 76 70.4 69.69 72.41 78.69 74.3 77.8 72.6
25/04/2022 05:04:26 67.79 66.93 74.03 69.8 76 70.4 73.55 72.99 77.84 74.3 77.8 72.6
25/04/2022 05:04:27 65.65 67.07 72.33 69.8 76 70.4 72.15 73.13 77.72 74.3 77.8 72.6
25/04/2022 05:04:28 66.74 67.07 71.84 69.8 76 70.4 72.18 72.68 77.72 74.3 77.8 72.6
25/04/2022 05:04:29 68.83 68.65 71.84 69.8 76 70.4 73.07 73.06 77.72 74.3 77.8 72.6
25/04/2022 05:04:30 69.2 69.57 71.84 69.7 76 70.4 74.74 74.61 77.72 74.2 77.8 72.6
25/04/2022 05:04:31 66.68 68.67 71.84 69.7 76 70.4 72.21 73.98 77.72 74.1 77.7 72.6
25/04/2022 05:04:32 64.09 67.51 71.84 69.6 76 70.4 70.84 72.94 77.72 74.1 77.7 72.6
25/04/2022 05:04:33 66.69 67.08 71.84 69.6 76 70.4 72.73 73.02 77.72 74.1 77.7 72.6
25/04/2022 05:04:34 62.3 65.99 71.84 69.6 76 70.4 69.85 72.1 77.72 74.1 77.7 72.6
25/04/2022 05:04:35 63.54 64.16 71.84 69.6 75.9 70.4 70.33 70.96 77.72 74.1 77.6 72.6
25/04/2022 05:04:36 62.32 63.69 71.84 69.6 75.9 70.4 69.98 70.52 77.72 74.1 77.6 72.6
25/04/2022 05:04:37 67.49 66.57 71.84 69.6 75.9 70.4 71.85 71.43 77.72 74.1 77.6 72.6
25/04/2022 05:04:38 68.61 68.43 71.84 69.6 75.9 70.4 72.48 72.18 77.72 74.1 77.6 72.6
25/04/2022 05:04:39 63.41 67.63 71.84 69.6 75.9 70.4 70.16 72.03 77.72 74.1 77.6 72.6
25/04/2022 05:04:40 63.65 65.34 71.84 69.6 75.8 70.4 69.88 70.88 77.72 74.1 77.5 72.6
25/04/2022 05:04:41 67.44 66.85 71.84 69.6 75.8 70.4 72.16 71.59 77.72 74.1 77.5 72.6
25/04/2022 05:04:42 62.32 66.15 71.84 69.5 75.8 70.4 69.62 71.39 77.72 74 77.5 72.6
25/04/2022 05:04:43 62.3 64.15 71.84 69.5 75.8 70.4 69.5 70.32 77.72 74 77.5 72.6
25/04/2022 05:04:44 63.92 63.81 71.84 69.5 75.8 70.4 70.27 70.23 77.71 74 77.5 72.6
25/04/2022 05:04:45 63.29 63.91 69.59 69.4 75.8 70.4 70.12 70.23 75.43 74 77.5 72.6
25/04/2022 05:04:46 64 64.28 69.59 69.4 75.8 70.4 71.07 71.37 74.61 74 77.5 72.6
25/04/2022 05:04:47 69.01 68.53 69.59 69.4 75.8 70.4 72.93 72.6 74.61 74 77.5 72.6
25/04/2022 05:04:48 85.96 85.26 85.26 70 75.8 70.4 85.05 84.33 84.33 74.2 77.5 72.6
25/04/2022 05:04:49 79.82 85.21 85.26 70.2 75.9 70.5 81.4 84.3 84.33 74.2 77.5 72.6
25/04/2022 05:04:50 68.28 82.48 85.26 70.1 75.9 70.5 73.1 82.55 84.33 74.2 77.5 72.6
25/04/2022 05:04:51 63.24 78.47 85.26 70.1 75.9 70.5 70.55 79 84.33 74.2 77.5 72.6
25/04/2022 05:04:52 66.67 74.42 85.26 70.1 75.9 70.5 72.01 75.66 84.33 74.2 77.5 72.6
25/04/2022 05:04:53 68.03 71.32 85.26 70.1 75.9 70.5 73.67 74.23 84.33 74.2 77.5 72.6
25/04/2022 05:04:54 69.61 69.93 85.26 70.1 75.9 70.5 73.99 74.24 84.33 74.2 77.5 72.6
25/04/2022 05:04:55 70.34 70.38 85.26 70 75.9 70.5 74.82 74.75 84.33 74.2 77.5 72.6
25/04/2022 05:04:56 67.41 70.29 85.26 70 75.8 70.5 73.83 74.74 84.33 74.2 77.5 72.6
25/04/2022 05:04:57 66.21 68.6 85.26 70 75.8 70.5 71.19 74.2 84.33 74.2 77.5 72.6
25/04/2022 05:04:58 68.59 68.68 85.26 70 75.8 70.5 73.03 73.22 84.33 74.1 77.5 72.6
25/04/2022 05:04:59 69.09 69.44 85.26 70 75.8 70.5 72.87 73.23 84.33 74.1 77.5 72.6
25/04/2022 05:05:00 68.95 69.61 85.26 69.9 75.8 70.5 73.67 73.78 84.33 74.1 77.5 72.7
25/04/2022 05:05:01 66.07 68.66 85.26 69.9 75.8 70.5 71.79 73.36 84.33 74.1 77.5 72.7
25/04/2022 05:05:02 66.08 67.59 85.26 69.9 75.8 70.5 70.89 72.28 84.33 74.1 77.5 72.7
25/04/2022 05:05:03 64.97 66.25 85.26 69.9 75.8 70.5 71.3 71.53 84.33 74.1 77.5 72.7
25/04/2022 05:05:04 67.86 67.41 85.26 69.8 75.8 70.5 72.8 72.49 84.33 74.1 77.5 72.7
25/04/2022 05:05:05 66.22 67.19 85.26 69.8 75.8 70.5 72 72.33 84.33 74 77.5 72.7
25/04/2022 05:05:06 73.26 72.55 85.26 69.8 75.8 70.5 76.06 75.37 84.33 74 77.5 72.7
25/04/2022 05:05:07 71.33 73.16 85.26 69.8 75.8 70.5 75.07 75.69 84.33 74 77.5 72.7
25/04/2022 05:05:08 67.21 71.53 85.26 69.8 75.8 70.5 72.78 75.09 84.33 74 77.5 72.7
25/04/2022 05:05:09 67.15 69.21 85.26 69.7 75.8 70.5 72.47 73.6 84.33 74 77.5 72.7
25/04/2022 05:05:10 67.48 68.25 85.26 69.7 75.8 70.5 72.77 73.29 84.33 74 77.5 72.7
25/04/2022 05:05:11 63.94 67.64 85.26 69.7 75.8 70.5 70.29 72.76 84.33 74 77.5 72.7
25/04/2022 05:05:12 64.63 65.57 85.26 69.7 75.8 70.5 71.34 71.52 84.33 74 77.5 72.7
25/04/2022 05:05:13 68.98 68.19 85.26 69.7 75.8 70.5 73.37 72.99 84.33 74 77.5 72.7
25/04/2022 05:05:14 68.67 68.79 85.26 69.7 75.8 70.5 73.4 73.54 84.33 74 77.5 72.7
25/04/2022 05:05:15 67.89 68.99 85.26 69.7 75.8 70.5 72.42 73.41 84.33 74 77.5 72.7
25/04/2022 05:05:16 69.72 69.56 85.26 69.7 75.8 70.5 73.44 73.4 84.33 74 77.5 72.7
25/04/2022 05:05:17 66.97 69.3 85.26 69.7 75.8 70.5 72.3 73.19 84.33 73.9 77.5 72.7
25/04/2022 05:05:18 67.52 68.21 85.21 69.7 75.8 70.5 72.34 72.71 84.3 73.9 77.5 72.7
25/04/2022 05:05:19 65.49 67.56 82.48 69.6 75.8 70.5 71.1 72.42 82.55 73.9 77.5 72.7
25/04/2022 05:05:20 67.37 67.46 78.47 69.6 75.8 70.5 71.86 72.08 79 73.9 77.5 72.7
25/04/2022 05:05:21 66.74 67.45 74.42 69.6 75.8 70.5 71.87 72.12 75.69 73.9 77.5 72.7
25/04/2022 05:05:22 67.16 67.31 73.16 69.6 75.8 70.5 71.94 72.09 75.69 73.9 77.5 72.7
25/04/2022 05:05:23 62.48 67.24 73.16 69.6 75.8 70.5 70.26 72.05 75.69 73.9 77.5 72.7
25/04/2022 05:05:24 69.86 68.93 73.16 69.6 75.8 70.5 73.11 72.56 75.69 73.9 77.4 72.7
25/04/2022 05:05:25 67.47 69.07 73.16 69.6 75.8 70.5 72.38 72.93 75.69 73.9 77.4 72.7
25/04/2022 05:05:26 63.99 67.91 73.16 69.6 75.8 70.5 70.77 72.4 75.69 73.9 77.4 72.7
25/04/2022 05:05:27 68.98 68.67 73.16 69.6 75.8 70.5 74.27 73.9 75.69 73.9 77.4 72.7
25/04/2022 05:05:28 64.84 68.63 73.16 69.6 75.8 70.5 71.27 73.92 75.69 73.9 77.4 72.7
25/04/2022 05:05:29 67.13 67.17 73.16 69.6 75.8 70.5 72.69 72.71 75.69 73.9 77.4 72.7
25/04/2022 05:05:30 70.76 70.68 73.16 69.6 75.8 70.5 74.23 74.33 75.69 73.9 77.5 72.7
25/04/2022 05:05:31 67.57 70.77 73.16 69.6 75.8 70.5 72.69 74.63 75.69 73.9 77.5 72.7
25/04/2022 05:05:32 65.92 68.71 73.16 69.6 75.8 70.5 71.1 73.17 75.69 73.9 77.5 72.7
25/04/2022 05:05:33 62.66 67.3 73.16 69.6 75.8 70.5 70.08 72.05 75.69 73.8 77.5 72.7
25/04/2022 05:05:34 70.13 69.22 73.16 69.6 75.8 70.5 74.75 73.96 75.69 73.8 77.5 72.7
25/04/2022 05:05:35 70.03 70.03 73.16 69.6 75.8 70.5 74.77 74.78 75.69 73.8 77.5 72.7
25/04/2022 05:05:36 62.48 69.52 73.16 69.5 75.8 70.5 69.58 74.34 75.69 73.8 77.5 72.7
25/04/2022 05:05:37 73.64 72.94 72.94 69.5 75.8 70.5 78.05 77.39 77.39 73.8 77.5 72.7
25/04/2022 05:05:38 73.86 74.11 74.11 69.6 75.8 70.5 77.17 77.88 77.88 73.8 77.5 72.7
25/04/2022 05:05:39 75.91 75.48 75.48 69.6 75.8 70.5 79.9 79.48 79.48 73.9 77.5 72.7
25/04/2022 05:05:40 69.41 74.97 75.48 69.6 75.8 70.5 74.69 78.99 79.48 73.9 77.5 72.7
25/04/2022 05:05:41 73.82 73.78 75.48 69.6 75.8 70.5 76.65 77.41 79.48 73.9 77.5 72.7
25/04/2022 05:05:42 74.93 74.78 75.48 69.7 75.8 70.5 76.99 77.3 79.48 73.9 77.5 72.7
25/04/2022 05:05:43 73.3 74.05 75.48 69.7 75.9 70.5 76.16 76.75 79.48 73.9 77.5 72.7
25/04/2022 05:05:44 71.07 73.8 75.48 69.6 75.9 70.5 73.95 76.5 79.48 73.8 77.5 72.7
25/04/2022 05:05:45 71.34 72.54 75.48 69.6 75.9 70.5 75.04 75.32 79.48 73.8 77.5 72.7
25/04/2022 05:05:46 70.88 72.6 75.48 69.6 75.9 70.5 73.94 75.46 79.48 73.8 77.5 72.7
25/04/2022 05:05:47 68.87 71.02 75.48 69.6 75.9 70.5 72.99 74.29 79.48 73.8 77.5 72.7
25/04/2022 05:05:48 69.44 69.96 75.48 69.6 75.9 70.5 73.43 73.76 79.48 73.8 77.5 72.7
25/04/2022 05:05:49 71.14 71.46 75.48 69.6 75.9 70.5 74.83 74.93 79.48 73.8 77.5 72.7
25/04/2022 05:05:50 70.24 70.74 75.48 69.6 75.9 70.5 73.21 74.41 79.48 73.8 77.5 72.7
25/04/2022 05:05:51 71.26 72.18 75.48 69.6 75.9 70.5 73.58 74.35 79.48 73.8 77.5 72.7
25/04/2022 05:05:52 73.02 72.48 75.48 69.6 75.9 70.5 75.25 74.95 79.48 73.8 77.5 72.7
25/04/2022 05:05:53 68.31 72.88 75.48 69.6 75.9 70.5 73.15 75.41 79.48 73.8 77.5 72.7
25/04/2022 05:05:54 67.68 70.04 75.48 69.6 75.9 70.5 72.47 73.64 79.48 73.8 77.5 72.7
25/04/2022 05:05:55 71.48 71.26 75.48 69.6 75.9 70.5 75.66 75 79.48 73.8 77.5 72.7
25/04/2022 05:05:56 70.29 71.55 75.48 69.6 75.8 70.5 75.18 75.8 79.48 73.8 77.5 72.7
25/04/2022 05:05:57 67.06 70.53 75.48 69.6 75.8 70.5 72.53 75.03 79.48 73.8 77.4 72.7
25/04/2022 05:05:58 64.27 68.86 75.48 69.6 75.8 70.5 70.66 73.74 79.48 73.8 77.4 72.7
25/04/2022 05:05:59 73.56 71.9 75.48 69.5 75.8 70.5 76.8 75.54 79.48 73.7 77.4 72.7
25/04/2022 05:06:00 71.89 72.26 75.48 69.5 75.8 70.5 74.92 75.21 79.48 73.7 77.4 72.7
25/04/2022 05:06:01 71.1 72.43 75.48 69.5 75.8 70.5 74.94 75.65 79.48 73.7 77.4 72.7
25/04/2022 05:06:02 69.93 71.45 75.48 69.5 75.8 70.5 74.68 75.56 79.48 73.7 77.4 72.8
25/04/2022 05:06:03 71.52 71.59 75.48 69.5 75.8 70.5 75.26 75.2 79.48 73.7 77.4 72.8
25/04/2022 05:06:04 67.23 71.6 75.48 69.5 75.8 70.5 72.84 75.44 79.48 73.7 77.4 72.8
25/04/2022 05:06:05 70.77 70.83 75.48 69.5 75.8 70.5 75.8 75.59 79.48 73.7 77.4 72.8
25/04/2022 05:06:06 69.04 70.13 75.48 69.5 75.8 70.5 73.5 74.77 79.48 73.7 77.4 72.8
25/04/2022 05:06:07 69.64 70.11 75.48 69.5 75.8 70.5 73.65 74.37 79.48 73.7 77.4 72.8
25/04/2022 05:06:08 69.37 69.96 75.48 69.5 75.8 70.5 73.47 73.84 79.48 73.7 77.4 72.8
25/04/2022 05:06:09 68.73 69.34 74.97 69.6 75.8 70.5 72.63 73.69 78.99 73.7 77.4 72.8
25/04/2022 05:06:10 65.02 68.92 74.78 69.5 75.8 70.5 71.54 72.99 77.41 73.7 77.4 72.8
25/04/2022 05:06:11 63.99 66.95 74.78 69.5 75.8 70.5 70.53 72.25 77.3 73.7 77.4 72.8
25/04/2022 05:06:12 71.64 70.39 74.05 69.5 75.8 70.5 75.01 74.09 76.75 73.7 77.4 72.8
25/04/2022 05:06:13 71.34 71.41 73.8 69.5 75.8 70.5 76.25 76.17 76.5 73.7 77.4 72.8
25/04/2022 05:06:14 68.49 71.94 72.88 69.5 75.8 70.5 73.74 76.68 76.68 73.7 77.4 72.8
25/04/2022 05:06:15 72.46 72.49 72.88 69.5 75.8 70.5 77.89 77.77 77.77 73.7 77.4 72.8
25/04/2022 05:06:16 75.97 75.33 75.33 69.5 75.8 70.5 82.57 81.57 81.57 73.8 77.4 72.8
25/04/2022 05:06:17 83.87 83.58 83.58 69.9 75.9 70.6 90.95 90.68 90.68 74.5 77.5 72.9
25/04/2022 05:06:18 84.5 86.23 86.23 70.3 75.9 70.6 91.6 93.44 93.44 75.2 77.6 73
25/04/2022 05:06:19 69.59 83.02 86.23 70.3 75.9 70.6 74.09 90.08 93.44 75.2 77.6 73
25/04/2022 05:06:20 72.24 79.07 86.23 70.3 75.9 70.6 75.66 86 93.44 75.2 77.6 73
25/04/2022 05:06:21 77.83 77.63 86.23 70.4 75.9 70.6 78.57 82.43 93.44 75.2 77.6 73
25/04/2022 05:06:22 65.82 77.53 86.23 70.4 75.9 70.6 70.69 80.53 93.44 75.2 77.6 73
25/04/2022 05:06:23 69.59 73.65 86.23 70.4 75.9 70.6 73.09 76.92 93.44 75.2 77.6 73
25/04/2022 05:06:24 77.57 76.87 86.23 70.5 75.9 70.6 79.41 78.7 93.44 75.2 77.6 73
25/04/2022 05:06:25 65.31 76.77 86.23 70.5 75.9 70.6 71.15 78.61 93.44 75.2 77.6 73
25/04/2022 05:06:26 92.57 91.38 91.38 72.3 76.1 70.8 95.56 94.25 94.25 76.5 77.9 73.2
25/04/2022 05:06:27 73.36 89.76 91.38 72.4 76.1 70.8 75.76 92.64 94.25 76.6 77.9 73.2
25/04/2022 05:06:28 76.16 85.66 91.38 72.4 76.1 70.8 79.92 88.54 94.25 76.6 77.9 73.2
25/04/2022 05:06:29 75.07 82.16 91.38 72.4 76.1 70.8 77.35 85.18 94.25 76.6 77.9 73.2
25/04/2022 05:06:30 79.71 79.66 91.38 72.5 76.1 70.8 83.02 82.82 94.25 76.7 77.9 73.2
25/04/2022 05:06:31 78.88 80.26 91.38 72.5 76.1 70.8 80.21 82.95 94.25 76.7 77.9 73.2
25/04/2022 05:06:32 69.18 78.77 91.38 72.6 76.1 70.8 72.09 81 94.25 76.7 77.9 73.2
25/04/2022 05:06:33 74.21 75.25 91.38 72.6 76.1 70.8 75.67 77.56 94.25 76.7 77.9 73.2
25/04/2022 05:06:34 76.67 76.44 91.38 72.6 76.1 70.8 78.12 77.88 94.25 76.7 77.9 73.2
25/04/2022 05:06:35 77.32 77.61 91.38 72.6 76.1 70.8 80.82 80.59 94.25 76.7 77.9 73.2
25/04/2022 05:06:36 80.42 80.12 91.38 72.7 76.1 70.9 81.92 82 94.25 76.8 77.9 73.2
25/04/2022 05:06:37 75.36 79.44 91.38 72.7 76.1 70.9 79.54 81.53 94.25 76.8 77.9 73.2
25/04/2022 05:06:38 67.46 76.99 91.38 72.7 76.1 70.9 73.26 79.86 94.25 76.8 77.9 73.2
25/04/2022 05:06:39 70.18 73.4 91.38 72.7 76.1 70.9 73.03 76.84 94.25 76.8 77.9 73.2
25/04/2022 05:06:40 68.77 71.86 91.38 72.7 76.1 70.9 73.3 74.85 94.25 76.8 77.9 73.2
25/04/2022 05:06:41 70.71 70.93 91.38 72.7 76.1 70.9 75.65 75.49 94.25 76.8 77.9 73.2
25/04/2022 05:06:42 70.71 71.28 91.38 72.7 76.1 70.9 75.19 75.72 94.25 76.8 77.9 73.2
25/04/2022 05:06:43 75.5 74.31 91.38 72.8 76.1 70.9 79.27 78.36 94.25 76.8 77.9 73.3
25/04/2022 05:06:44 72.42 73.99 91.38 72.8 76.1 70.9 75.12 77.7 94.25 76.8 77.9 73.3
25/04/2022 05:06:45 67.97 73.08 91.38 72.8 76.1 70.9 71.23 76.28 94.25 76.8 77.9 73.3
25/04/2022 05:06:46 69.09 70.66 91.38 72.8 76.1 70.9 73.13 73.83 94.25 76.8 77.9 73.3
25/04/2022 05:06:47 68.98 70.38 91.38 72.8 76.1 70.9 72.17 73.67 94.25 76.8 77.9 73.3
25/04/2022 05:06:48 62.77 69.14 91.38 72.8 76.1 70.9 69.87 72.63 94.25 76.8 77.9 73.3
25/04/2022 05:06:49 78.79 77.48 91.38 72.8 76.1 70.9 80.06 78.96 94.25 76.9 77.9 73.3
25/04/2022 05:06:50 76.57 78.17 91.38 72.9 76.1 70.9 79.49 79.81 94.25 76.9 77.9 73.3
25/04/2022 05:06:51 72.52 76.52 91.38 72.9 76.1 70.9 75.19 78.95 94.25 76.9 77.9 73.3
25/04/2022 05:06:52 75.85 75.8 91.38 72.9 76.1 70.9 77.95 77.93 94.25 76.9 77.9 73.3
25/04/2022 05:06:53 70.54 75.48 91.38 72.9 76.1 70.9 74.24 77.66 94.25 76.9 77.9 73.3
25/04/2022 05:06:54 72.74 73.64 91.38 72.9 76.1 70.9 76.27 76.51 94.25 76.9 77.9 73.3
25/04/2022 05:06:55 67.07 72.64 91.38 72.9 76.1 70.9 74.05 76.07 94.25 76.9 77.9 73.3
25/04/2022 05:06:56 77.31 76.43 89.76 72.9 76.1 70.9 80.34 79.66 92.64 76.9 77.9 73.3
25/04/2022 05:06:57 79.72 78.98 85.66 73 76.1 70.9 81.47 81.11 88.54 76.9 77.9 73.3
25/04/2022 05:06:58 78.01 80.08 82.16 73 76.1 70.9 79.64 81.74 85.18 76.9 77.9 73.3
25/04/2022 05:06:59 76.06 77.57 80.26 73 76.1 70.9 78.8 79.67 82.95 77 77.9 73.3
25/04/2022 05:07:00 72.62 76.42 80.26 73.1 76.1 70.9 76.73 78.98 82.95 77 77.9 73.3
25/04/2022 05:07:01 76.59 76.74 80.12 73.1 76.1 70.9 78.51 78.83 82 77 77.9 73.3
25/04/2022 05:07:02 76.55 77.2 80.12 73.1 76.1 70.9 79.41 79.34 82 77 77.9 73.3
25/04/2022 05:07:03 74.63 76.58 80.12 73.1 76.1 70.9 76.84 79.32 82 77 77.9 73.3
25/04/2022 05:07:04 75.33 76.09 80.12 73.1 76.1 70.9 80.91 80.39 82 77 77.9 73.3
25/04/2022 05:07:05 71.84 76.05 80.12 73.2 76.1 70.9 74.44 80.18 82 77 77.9 73.3
25/04/2022 05:07:06 68.74 73.77 80.08 73.2 76.1 70.9 73.48 77.47 81.74 77 77.9 73.3
25/04/2022 05:07:07 64.94 71.34 80.08 73.2 76.1 70.9 71.73 75.45 81.74 77 77.9 73.3
25/04/2022 05:07:08 70.94 70.97 80.08 73.2 76.1 70.9 73.49 73.97 81.74 77 77.9 73.3
25/04/2022 05:07:09 70.87 71.76 80.08 73.2 76.1 70.9 73.73 74.38 81.74 77 77.9 73.3
25/04/2022 05:07:10 64.87 70.78 80.08 73.2 76.1 70.9 70.92 73.78 81.74 77 77.9 73.3
25/04/2022 05:07:11 75.41 74.07 80.08 73.2 76.1 70.9 77.19 76.15 81.74 77.1 77.9 73.3
25/04/2022 05:07:12 74.41 74.98 80.08 73.2 76.1 70.9 78.08 77.83 81.74 77.1 77.9 73.3
25/04/2022 05:07:13 71.44 73.96 80.08 73.2 76.1 70.9 75.01 77.11 81.74 77.1 77.9 73.3
25/04/2022 05:07:14 67.05 72.73 80.08 73.2 76.1 70.9 73.02 76.31 81.74 77.1 77.9 73.3
25/04/2022 05:07:15 69.69 70.09 80.08 73.2 76.1 70.9 74.89 74.77 81.74 77.1 77.9 73.3
25/04/2022 05:07:16 68.29 69.85 80.08 73.2 76.1 71 72.83 74.95 81.74 77.1 77.9 73.3
25/04/2022 05:07:17 63.49 68.91 80.08 73.2 76.1 71 70.17 73.57 81.74 77.1 77.9 73.3
25/04/2022 05:07:18 65.24 66.38 80.08 73.2 76.1 71 72.23 72.47 81.74 77.1 77.9 73.3
25/04/2022 05:07:19 92.52 90.36 90.36 74.3 76.3 71.1 95.65 93.65 93.65 78 78.2 73.5
25/04/2022 05:07:20 87.64 91.25 91.25 74.6 76.4 71.2 91.62 94.76 94.76 78.3 78.3 73.6
25/04/2022 05:07:21 76.02 88.24 91.25 74.6 76.4 71.2 78.39 91.78 94.76 78.3 78.3 73.6
25/04/2022 05:07:22 75.37 84.42 91.25 74.6 76.4 71.2 78.64 87.87 94.76 78.3 78.3 73.6
25/04/2022 05:07:23 74.4 80.98 91.25 74.6 76.4 71.2 77.46 84.38 94.76 78.4 78.3 73.6
25/04/2022 05:07:24 74.09 78.1 91.25 74.6 76.4 71.2 76.36 81.41 94.76 78.4 78.3 73.6
25/04/2022 05:07:25 73.29 76.48 91.25 74.7 76.4 71.2 77.62 79.82 94.76 78.4 78.3 73.6
25/04/2022 05:07:26 64.76 74.25 91.25 74.7 76.4 71.2 71.81 77.85 94.76 78.4 78.3 73.6
25/04/2022 05:07:27 78.97 78.11 91.25 74.7 76.4 71.2 82.62 81.94 94.76 78.4 78.3 73.6
25/04/2022 05:07:28 77.41 78.77 91.25 74.7 76.4 71.2 82.02 83.08 94.76 78.4 78.3 73.7
25/04/2022 05:07:29 71.54 77.25 91.25 74.7 76.4 71.2 75.82 81.43 94.76 78.4 78.3 73.7
25/04/2022 05:07:30 70.81 74.88 91.25 74.7 76.4 71.2 75.29 79.06 94.76 78.4 78.3 73.7
25/04/2022 05:07:31 75.7 75.72 91.25 74.7 76.4 71.2 77.91 78.56 94.76 78.5 78.3 73.7
25/04/2022 05:07:32 70.65 74.45 91.25 74.8 76.4 71.2 74.02 77.45 94.76 78.5 78.3 73.7
25/04/2022 05:07:33 68.88 72.3 91.25 74.8 76.4 71.2 73.71 75.44 94.76 78.5 78.3 73.7
25/04/2022 05:07:34 70.88 70.87 91.25 74.8 76.4 71.2 75.8 75.56 94.76 78.5 78.3 73.7
25/04/2022 05:07:35 69.56 71.12 91.25 74.8 76.4 71.2 75.14 75.67 94.76 78.5 78.3 73.7
25/04/2022 05:07:36 68.56 69.9 91.25 74.8 76.4 71.2 74.59 75.24 94.76 78.5 78.3 73.7
25/04/2022 05:07:37 69.01 69.12 91.25 74.8 76.4 71.2 74.83 74.91 94.76 78.5 78.3 73.7
25/04/2022 05:07:38 76.6 75.56 91.25 74.8 76.4 71.2 79.12 78.28 94.76 78.5 78.3 73.7
25/04/2022 05:07:39 69.94 74.65 91.25 74.8 76.3 71.2 74.93 77.72 94.76 78.5 78.3 73.7
25/04/2022 05:07:40 70.82 72.22 91.25 74.8 76.3 71.2 76.28 76.46 94.76 78.5 78.3 73.7
25/04/2022 05:07:41 71.35 72.04 91.25 74.8 76.3 71.2 77.22 77.48 94.76 78.5 78.3 73.7
25/04/2022 05:07:42 68.18 71.46 91.25 74.8 76.3 71.2 73.85 76.93 94.76 78.5 78.3 73.7
25/04/2022 05:07:43 68.77 69.81 91.25 74.8 76.3 71.2 74.92 75.39 94.76 78.5 78.3 73.7
25/04/2022 05:07:44 70.69 70.42 91.25 74.8 76.3 71.2 76.06 75.87 94.76 78.5 78.3 73.7
25/04/2022 05:07:45 68.86 71.2 91.25 74.8 76.3 71.2 72.36 76.01 94.76 78.5 78.3 73.7
25/04/2022 05:07:46 63.4 68.67 91.25 74.8 76.3 71.2 70.72 73.7 94.76 78.5 78.3 73.7
25/04/2022 05:07:47 64.27 66.19 91.25 74.8 76.3 71.2 70.69 72.09 94.76 78.5 78.3 73.7
25/04/2022 05:07:48 70.62 70.31 91.25 74.8 76.3 71.2 73.08 72.97 94.76 78.5 78.3 73.7
25/04/2022 05:07:49 63.49 69.55 91.25 74.8 76.3 71.2 70.46 72.61 94.76 78.5 78.3 73.7
25/04/2022 05:07:50 63.33 66.79 88.24 74.8 76.3 71.2 70.76 71.4 91.78 78.5 78.3 73.7
25/04/2022 05:07:51 72.4 71.28 84.42 74.8 76.3 71.2 77.44 76.01 87.87 78.5 78.3 73.7
25/04/2022 05:07:52 71.25 71.95 80.98 74.8 76.3 71.2 73.01 75.26 84.38 78.5 78.3 73.7
25/04/2022 05:07:53 72.16 72.46 78.77 74.8 76.3 71.2 74.26 74.67 83.08 78.5 78.3 73.7
25/04/2022 05:07:54 64.76 72.47 78.77 74.8 76.3 71.2 71.38 74.74 83.08 78.5 78.3 73.7
25/04/2022 05:07:55 63.36 69.16 78.77 74.8 76.3 71.2 70.54 72.79 83.08 78.5 78.3 73.7
25/04/2022 05:07:56 64.25 66.47 78.77 74.8 76.3 71.2 71.65 71.69 83.08 78.5 78.3 73.7
25/04/2022 05:07:57 63.92 65.72 78.77 74.8 76.3 71.2 71.21 72.04 83.08 78.5 78.2 73.7
25/04/2022 05:07:58 63.86 64.27 77.25 74.8 76.3 71.2 70.66 71.31 81.43 78.5 78.2 73.7
25/04/2022 05:07:59 62.87 64.13 75.72 74.8 76.3 71.2 70.89 71.12 79.06 78.5 78.2 73.7
25/04/2022 05:08:00 64.45 64.25 75.72 74.8 76.3 71.2 71.19 71.39 78.56 78.5 78.2 73.7
25/04/2022 05:08:01 71.43 71 75.56 74.8 76.3 71.2 76.42 76.08 78.28 78.5 78.2 73.7
25/04/2022 05:08:02 65.72 71.07 75.56 74.8 76.3 71.2 71.97 76.11 78.28 78.5 78.2 73.7
25/04/2022 05:08:03 63.3 68.26 75.56 74.8 76.3 71.2 71.08 73.85 78.28 78.5 78.2 73.7
25/04/2022 05:08:04 69.03 68.68 75.56 74.8 76.3 71.2 71.86 72.36 78.28 78.5 78.2 73.7
25/04/2022 05:08:05 67.16 68.44 75.56 74.8 76.3 71.2 71.54 72.17 78.28 78.5 78.2 73.7
25/04/2022 05:08:06 67.45 67.65 75.56 74.8 76.3 71.2 71.43 71.73 78.28 78.5 78.2 73.7
25/04/2022 05:08:07 71.29 70.37 75.56 74.7 76.3 71.2 76.93 75.76 78.28 78.5 78.2 73.7
25/04/2022 05:08:08 64.61 69.88 74.65 74.7 76.3 71.2 71.7 74.89 77.72 78.4 78.2 73.7
25/04/2022 05:08:09 64 67.35 72.47 74.7 76.3 71.2 70.85 73.33 77.48 78.4 78.2 73.7
25/04/2022 05:08:10 63.66 65.61 72.47 74.7 76.3 71.2 70.4 71.81 77.48 78.4 78.2 73.7
25/04/2022 05:08:11 91.11 90.14 90.14 75.3 76.5 71.4 90.05 89.06 89.06 78.6 78.3 73.8
25/04/2022 05:08:12 71.52 89.17 90.14 75.3 76.5 71.4 73.22 88.13 89.06 78.6 78.3 73.8
25/04/2022 05:08:13 69.85 85.05 90.14 75.3 76.5 71.4 74.51 84.12 89.06 78.6 78.3 73.8
25/04/2022 05:08:14 66.32 81.02 90.14 75.3 76 71.4 71.97 80.56 89.06 78.6 78 73.8
25/04/2022 05:08:15 68.08 77 90.14 75.3 75.6 71.4 72.46 77.18 89.06 78.6 77.8 73.8
25/04/2022 05:08:16 68.38 73.5 90.14 75.3 75.3 71.4 74.07 74.81 89.06 78.6 77.6 73.8
25/04/2022 05:08:17 65.16 71.15 90.14 75.3 75.1 71.4 70.53 74.36 89.06 78.6 77.5 73.8
25/04/2022 05:08:18 85.01 83.75 90.14 75.4 75.1 71.4 84.74 83.56 89.06 78.7 77.5 73.8
25/04/2022 05:08:19 82.38 83.88 90.14 75.5 75.1 71.4 81.34 83.15 89.06 78.7 77.5 73.8
25/04/2022 05:08:20 69.62 81.41 90.14 75.5 75.1 71.4 73.05 80.87 89.06 78.7 77.5 73.8
25/04/2022 05:08:21 71.03 77.56 90.14 75.5 75.1 71.4 75.35 77.61 89.06 78.7 77.5 73.8
25/04/2022 05:08:22 72.04 74.73 90.14 75.5 75.1 71.4 76 76.56 89.06 78.7 77.5 73.8
25/04/2022 05:08:23 78.78 78.06 90.14 75.5 75.1 71.4 82.05 81.31 89.06 78.8 77.5 73.8
25/04/2022 05:08:24 76.73 77.31 90.14 75.6 75.1 71.4 79.77 80.35 89.06 78.8 77.5 73.8
25/04/2022 05:08:25 71.18 77.33 90.14 75.6 75.1 71.4 75.8 80.32 89.06 78.8 77.5 73.8
25/04/2022 05:08:26 69.78 74.44 90.14 75.6 75.1 71.4 74.38 78.02 89.06 78.8 77.5 73.8
25/04/2022 05:08:27 71.6 72.9 90.14 75.6 75.1 71.4 76.83 77.18 89.06 78.8 77.5 73.8
25/04/2022 05:08:28 67.77 71.62 90.14 75.6 75.1 71.4 72.35 76.37 89.06 78.8 77.5 73.8
25/04/2022 05:08:29 70.48 70.5 90.14 75.6 75.1 71.4 74.73 74.76 89.06 78.8 77.5 73.8
25/04/2022 05:08:30 76.51 75.95 90.14 75.6 75.1 71.4 80.67 80.17 89.06 78.8 77.5 73.8
25/04/2022 05:08:31 69.08 75.15 90.14 75.6 75.1 71.4 73.88 79.4 89.06 78.8 77.5 73.8
25/04/2022 05:08:32 73.83 73.7 90.14 75.6 75.1 71.4 77.44 77.66 89.06 78.8 77.5 73.8
25/04/2022 05:08:33 81.84 81.06 90.14 75.7 75.2 71.4 89.05 88.29 89.06 79 77.6 73.9
25/04/2022 05:08:34 72.25 81.06 90.14 75.7 75.2 71.4 79.74 88.3 89.06 79 77.6 73.9
25/04/2022 05:08:35 75.86 77.52 90.14 75.7 75.2 71.4 78.32 84.7 89.06 79 77.6 73.9
25/04/2022 05:08:36 79.09 79.05 90.14 75.7 75.2 71.4 83.3 83.74 89.06 79 77.6 73.9
25/04/2022 05:08:37 70.37 77.68 90.14 75.7 75.2 71.4 75.93 82.51 89.06 79 77.6 73.9
25/04/2022 05:08:38 73.95 74.97 90.14 75.7 75.2 71.5 75.44 79.53 89.06 79 77.6 73.9
25/04/2022 05:08:39 68.79 74.17 90.14 75.7 75.2 71.5 73.35 77.42 89.06 79 77.6 73.9
25/04/2022 05:08:40 65.44 71.42 90.14 75.7 75.2 71.5 71.32 75.28 89.06 79 77.6 73.9
25/04/2022 05:08:41 62.52 68.48 89.17 75.7 75.2 71.5 69.56 73.06 88.3 79 77.6 73.9
25/04/2022 05:08:42 70.49 69.93 85.05 75.7 75.2 71.5 74.54 74.11 88.3 79 77.6 73.9
25/04/2022 05:08:43 71.29 71.49 83.88 75.7 75.2 71.5 74.57 74.84 88.3 79 77.6 73.9
25/04/2022 05:08:44 75.04 75.2 83.88 75.7 75.2 71.5 76.87 77.12 88.3 79 77.6 73.9
25/04/2022 05:08:45 68.7 72.91 83.88 75.7 75.2 71.5 73.81 75.48 88.3 79 77.6 73.9
25/04/2022 05:08:46 65.73 71.02 83.88 75.7 75.2 71.5 72.3 74.97 88.3 79 77.6 73.9
25/04/2022 05:08:47 68.31 68.58 83.88 75.7 75.2 71.5 72.64 73.24 88.3 79 77.6 73.9
25/04/2022 05:08:48 69.49 69.37 83.88 75.7 75.2 71.5 74.86 74.5 88.3 79 77.6 73.9
25/04/2022 05:08:49 70.41 70.85 81.41 75.7 75.2 71.5 80.63 79.82 88.3 79.1 77.6 73.9
25/04/2022 05:08:50 66.38 69.7 81.06 75.7 75.2 71.5 73.63 78.32 88.3 79.1 77.6 73.9
25/04/2022 05:08:51 70.13 69.65 81.06 75.7 75.2 71.5 74.02 75.84 88.3 79.1 77.6 73.9
25/04/2022 05:08:52 71.83 71.68 81.06 75.7 75.2 71.5 75.55 75.9 88.3 79.1 77.6 73.9
25/04/2022 05:08:53 72.2 72.64 81.06 75.7 75.2 71.5 75.1 75.8 88.3 79.1 77.6 73.9
25/04/2022 05:08:54 70.26 72.63 81.06 75.7 75.2 71.5 74.49 75.79 88.3 79 77.6 73.9
25/04/2022 05:08:55 68.73 71.13 81.06 75.7 75.2 71.5 74.38 75.28 88.3 79 77.6 73.9
25/04/2022 05:08:56 67.7 70.02 81.06 75.7 75.2 71.5 73.53 74.92 88.3 79 77.6 73.9
25/04/2022 05:08:57 69.01 69.23 81.06 75.7 75.2 71.5 74.8 74.69 88.3 79 77.6 73.9
25/04/2022 05:08:58 67.37 69.2 81.06 75.7 75.2 71.5 73.19 74.66 88.3 79 77.6 73.9
25/04/2022 05:08:59 66.86 68.15 81.06 75.7 75.2 71.5 75.06 75.3 88.3 79 77.6 73.9
25/04/2022 05:09:00 67.99 68.36 81.06 75.7 75.2 71.5 74.58 76 88.3 79 77.6 73.9
25/04/2022 05:09:01 66.42 68.21 81.06 75.7 75.2 71.5 72.96 75.02 88.3 79 77.7 73.9
25/04/2022 05:09:02 71.78 70.53 81.06 75.7 75.2 71.5 75.1 74.62 88.3 79 77.7 73.9
25/04/2022 05:09:03 70.43 70.54 81.06 75.7 75.2 71.5 75.13 75 88.3 79 77.7 73.9
25/04/2022 05:09:04 70.88 71.03 79.05 75.7 75.2 71.5 75.7 75.49 84.7 79 77.7 73.9
25/04/2022 05:09:05 72.27 71.91 79.05 75.7 75.2 71.5 77.19 76.79 83.74 79.1 77.7 73.9
25/04/2022 05:09:06 67.58 71.84 77.68 75.7 75.2 71.5 73.66 76.65 82.51 79.1 77.7 73.9
25/04/2022 05:09:07 71.02 71.01 75.2 75.7 75.2 71.5 76.54 76.22 79.82 79.1 77.7 73.9
25/04/2022 05:09:08 70.62 71.93 75.2 75.7 75.2 71.5 74.32 76.29 79.82 79.1 77.7 73.9
25/04/2022 05:09:09 73.12 72.77 75.2 75.7 75.2 71.5 78.58 77.89 79.82 79.1 77.7 73.9
25/04/2022 05:09:10 75.08 75.39 75.39 75.8 75.2 71.5 78.7 79.55 79.82 79.1 77.7 73.9
25/04/2022 05:09:11 85.58 84.93 84.93 75.9 75.3 71.5 98.05 97.44 97.44 80.1 78.2 74.2
25/04/2022 05:09:12 72.59 84.21 84.93 75.9 75.3 71.5 77.64 96.59 97.44 80.1 78.2 74.2
25/04/2022 05:09:13 70.62 80.42 84.93 75.9 75.3 71.5 73.47 92.42 97.44 80.1 78.2 74.2
25/04/2022 05:09:14 68.48 77.06 84.93 75.9 75.3 71.5 73.29 88.28 97.44 80.1 78.2 74.2
25/04/2022 05:09:15 66.16 73.63 84.93 75.9 75.3 71.5 72.67 84.24 97.44 80.1 78.2 74.2
25/04/2022 05:09:16 65.26 70.49 84.93 75.9 75.3 71.5 71.52 80.47 97.44 80.1 78.2 74.2
25/04/2022 05:09:17 65.54 68.14 84.93 75.9 75.3 71.5 72.36 77.11 97.44 80.1 78.2 74.2
25/04/2022 05:09:18 67.11 67.17 84.93 75.9 75.3 71.5 74.29 74.85 97.44 80.1 78.2 74.3
25/04/2022 05:09:19 68.02 68.29 84.93 75.9 75.3 71.5 73.94 74.78 97.44 80.1 78.2 74.3
25/04/2022 05:09:20 66.59 67.54 84.93 75.9 75.3 71.5 72.88 74.12 97.44 80.1 78.2 74.3
25/04/2022 05:09:21 66.19 67.63 84.93 75.9 75.3 71.5 72.95 74.31 97.44 80.1 78.2 74.3
25/04/2022 05:09:22 72.9 72.28 84.93 75.9 75.3 71.5 75.39 75.15 97.44 80.1 78.2 74.3
25/04/2022 05:09:23 75.01 74.65 84.93 75.9 75.3 71.5 77.26 76.82 97.44 80.1 78.2 74.3
25/04/2022 05:09:24 70.08 74.1 84.93 75.9 75.3 71.5 73.65 76.52 97.44 80.1 78.2 74.3
25/04/2022 05:09:25 70.97 72.34 84.93 75.9 75.3 71.5 74.95 75.46 97.44 80.1 78.2 74.3
25/04/2022 05:09:26 62.7 71.19 84.93 75.9 75.3 71.5 70.05 74.86 97.44 80.1 78.2 74.3
25/04/2022 05:09:27 68.46 68.56 84.93 75.9 75.3 71.5 73.65 73.47 97.44 80.1 78.2 74.3
25/04/2022 05:09:28 71.62 71.76 84.93 75.9 75.3 71.5 73.46 74.13 97.44 80.1 78.2 74.3
25/04/2022 05:09:29 67.56 70.6 84.93 75.9 75.3 71.5 72.6 73.37 97.44 80.1 78.2 74.3
25/04/2022 05:09:30 72.88 72 84.93 75.9 75.2 71.5 77.18 76.2 97.44 80.1 78.2 74.3
25/04/2022 05:09:31 65.35 71.7 84.93 75.9 75.2 71.5 70.64 76.03 97.44 80.1 78.2 74.3
25/04/2022 05:09:32 69.97 70.37 84.93 75.9 75.2 71.5 74.07 74.54 97.44 80.1 78.2 74.3
25/04/2022 05:09:33 68.55 69.86 84.93 75.9 75.2 71.5 75.97 75.73 97.44 80.1 78.2 74.3
25/04/2022 05:09:34 68.2 69.11 84.93 75.9 75.2 71.5 73.98 75.53 97.44 80.1 78.2 74.3
25/04/2022 05:09:35 67.67 69.37 84.93 75.9 75.2 71.5 73.32 75.04 97.44 80.1 78.1 74.3
25/04/2022 05:09:36 67.03 68.56 84.93 75.9 75.2 71.5 72.77 74.04 97.44 80.1 78.2 74.3
25/04/2022 05:09:37 66.19 67.69 84.93 75.9 75.2 71.5 73.69 74.4 97.44 80.1 78.2 74.3
25/04/2022 05:09:38 70.34 69.32 84.93 75.9 75.2 71.5 75.76 75.2 97.44 80.1 78.2 74.3
25/04/2022 05:09:39 66.21 69.28 84.93 75.9 75.2 71.5 71.72 74.84 97.44 80.1 78.2 74.3
25/04/2022 05:09:40 69.67 69.61 84.93 75.9 75.2 71.5 74.9 74.42 97.44 80.1 78.2 74.3
25/04/2022 05:09:41 68.13 69.54 84.21 75.9 75.2 71.5 73.51 74.96 96.59 80.1 78.2 74.3
25/04/2022 05:09:42 66.38 67.82 80.42 75.9 75.2 71.5 72.21 73.44 92.42 80.1 78.2 74.3
25/04/2022 05:09:43 68.44 68.47 77.06 75.9 75.2 71.5 73.28 73.56 88.28 80.1 78.2 74.3
25/04/2022 05:09:44 69.12 69.68 74.65 75.9 75.2 71.5 73.58 74.05 84.24 80.1 78.2 74.3
25/04/2022 05:09:45 65.63 68.54 74.65 75.9 75.2 71.5 70.85 73.28 80.47 80.1 78.2 74.3
25/04/2022 05:09:46 63.93 66.71 74.65 75.9 75.2 71.5 70.71 71.73 77.11 80.1 78.2 74.3
25/04/2022 05:09:47 68.16 67.74 74.65 75.9 75.2 71.5 74.2 73.86 76.82 80.1 78.2 74.3
25/04/2022 05:09:48 66.79 67.22 74.65 75.8 75.2 71.5 73.03 73.28 76.82 80.1 78.2 74.3
25/04/2022 05:09:49 69.63 69.21 74.65 75.8 75.2 71.5 74.37 74.12 76.82 80.1 78.2 74.3
25/04/2022 05:09:50 69.45 69.52 74.65 75.8 75.2 71.5 75.16 74.98 76.82 80.1 78.2 74.3
25/04/2022 05:09:51 72.83 72.46 74.65 75.8 75.2 71.5 76.24 76.19 76.82 80.1 78.2 74.3
25/04/2022 05:09:52 80.77 79.25 79.25 75.8 75.2 71.6 81.87 80.58 80.58 80.1 78.2 74.3
25/04/2022 05:09:53 74.22 78.91 79.25 75.8 75.2 71.6 77.34 80.26 80.58 80.1 78.2 74.3
25/04/2022 05:09:54 81.12 80.2 80.2 75.9 75.2 71.6 82.31 81.58 81.58 80.1 78.2 74.3
25/04/2022 05:09:55 68.77 79.28 80.2 75.9 75.2 71.6 73.28 80.74 81.58 80.1 78.2 74.3
25/04/2022 05:09:56 70.48 75.71 80.2 75.9 75.2 71.6 73.84 77.77 81.58 80.1 78.2 74.3
25/04/2022 05:09:57 63.55 73.27 80.2 75.9 75.2 71.6 69.21 75.73 81.58 80.1 78.2 74.3
25/04/2022 05:09:58 69.52 70.24 80.2 75.9 75.2 71.6 74.29 74.18 81.58 80.1 78.2 74.3
25/04/2022 05:09:59 71.74 71.39 80.2 75.9 75.2 71.6 75.29 74.96 81.58 80.1 78.2 74.3
25/04/2022 05:10:00 68 71.26 80.2 75.9 75.2 71.6 73.54 75.16 81.58 80.1 78.2 74.3
25/04/2022 05:10:01 71.75 71.37 80.2 75.9 75.2 71.6 75.84 75.34 81.58 80.1 78.2 74.3
25/04/2022 05:10:02 69.01 70.64 80.2 75.9 75.2 71.6 74.68 75.14 81.58 80.1 78.2 74.3
25/04/2022 05:10:03 70.63 70.59 80.2 75.9 75.2 71.6 75.02 75.75 81.58 80.1 78.2 74.3
25/04/2022 05:10:04 68.81 70.37 80.2 75.9 75.2 71.6 74.27 74.84 81.58 80.1 78.2 74.3
25/04/2022 05:10:05 71.23 71.66 80.2 75.9 75.2 71.6 74.96 75.84 81.58 80.1 78.2 74.3
25/04/2022 05:10:06 67 70.27 80.2 75.9 75.2 71.6 72.91 74.58 81.58 80.1 78.2 74.3
25/04/2022 05:10:07 65.17 68.84 80.2 75.9 75.2 71.6 71.32 74.04 81.58 80.1 78.2 74.3
25/04/2022 05:10:08 65 66.71 80.2 75.9 75.2 71.6 71.83 72.41 81.58 80.1 78.2 74.3
25/04/2022 05:10:09 66.72 66.56 80.2 75.9 75.2 71.6 73.15 72.96 81.58 80.1 78.2 74.3
25/04/2022 05:10:10 67.22 67.25 80.2 75.9 75.2 71.6 72.67 72.96 81.58 80.1 78.2 74.3
25/04/2022 05:10:11 73.43 72.63 80.2 75.9 75.2 71.6 76.16 75.59 81.58 80.1 78.2 74.3
25/04/2022 05:10:12 74.51 74.51 80.2 75.9 75.2 71.6 79.28 78.93 81.58 80.1 78.2 74.3
25/04/2022 05:10:13 70.69 73.64 80.2 75.9 75.2 71.6 73.92 77.94 81.58 80.1 78.2 74.3
25/04/2022 05:10:14 70.15 72.5 80.2 75.9 75.2 71.6 73.32 76.09 81.58 80.1 78.2 74.3
25/04/2022 05:10:15 76.28 75.55 80.2 75.9 75.2 71.6 78.09 77.38 81.58 80.2 78.2 74.3
25/04/2022 05:10:16 67.69 75.04 80.2 75.9 75.2 71.6 73.64 76.96 81.58 80.2 78.2 74.3
25/04/2022 05:10:17 69.15 71.9 80.2 75.9 75.2 71.6 74.38 75.16 81.58 80.2 78.2 74.3
25/04/2022 05:10:18 66.52 70.53 80.2 75.9 75.2 71.6 71.5 74.75 81.58 80.2 78.2 74.3
25/04/2022 05:10:19 66.51 68.79 80.2 75.9 75.2 71.6 72.25 73.49 81.58 80.2 78.2 74.3
25/04/2022 05:10:20 67.16 67.83 80.2 75.9 75.2 71.6 72.2 72.84 81.58 80.2 78.2 74.3
25/04/2022 05:10:21 71.76 71.13 80.2 75.9 75.2 71.6 74.84 74.46 81.58 80.2 78.2 74.3
25/04/2022 05:10:22 76.95 75.71 80.2 75.9 75.2 71.6 79.27 78.17 81.58 80.2 78.2 74.3
25/04/2022 05:10:23 74.27 75.2 80.2 75.9 75.2 71.6 78.12 78.49 81.58 80.2 78.2 74.3
25/04/2022 05:10:24 68 74.46 79.28 75.9 75.2 71.6 73.43 77.6 80.74 80.2 78.2 74.3
25/04/2022 05:10:25 73.11 73.06 75.71 75.9 75.2 71.6 74.84 75.6 78.93 80.2 78.2 74.3
25/04/2022 05:10:26 73.7 73.96 75.71 75.9 75.2 71.6 77.42 77.23 78.93 80.2 78.2 74.4
25/04/2022 05:10:27 71.13 73.45 75.71 75.9 75.2 71.6 75.61 76.74 78.93 80.2 78.2 74.4
25/04/2022 05:10:28 69.1 72.96 75.71 75.9 75.2 71.6 73.83 76.68 78.93 80.2 78.2 74.4
25/04/2022 05:10:29 69.2 70.36 75.71 75.9 75.2 71.6 73.99 74.66 78.93 80.2 78.2 74.4
25/04/2022 05:10:30 72.1 71.65 75.71 75.9 75.2 71.6 75.12 75.19 78.93 80.2 78.2 74.4
25/04/2022 05:10:31 74.69 74.39 75.71 76 75.2 71.6 76.7 76.61 78.93 80.2 78.2 74.4
25/04/2022 05:10:32 69.63 74.21 75.71 76 75.2 71.6 74.59 76.48 78.93 80.2 78.2 74.4
25/04/2022 05:10:33 71.59 73.12 75.71 76 75.2 71.6 76.32 77.16 78.93 80.2 78.2 74.4
25/04/2022 05:10:34 71.68 72.43 75.71 76 75.2 71.6 74.57 75.7 78.93 80.2 78.2 74.4
25/04/2022 05:10:35 72.45 73.1 75.71 76 75.2 71.6 75.82 75.81 78.93 80.2 78.2 74.4
25/04/2022 05:10:36 68.61 71.92 75.71 76 75.1 71.6 72.41 75.37 78.93 80.2 78.2 74.4
25/04/2022 05:10:37 72.08 71.85 75.71 76 75.1 71.6 74.98 74.85 78.93 80.2 78.2 74.4
25/04/2022 05:10:38 73.41 73.69 75.71 76 75.1 71.6 75.71 75.99 78.93 80.2 78.2 74.4
25/04/2022 05:10:39 72.25 73.2 75.71 76 75 71.6 75.24 75.74 78.93 80.2 78.1 74.4
25/04/2022 05:10:40 71.72 73.27 75.71 76 75 71.6 74.44 75.69 78.93 80.2 78.1 74.4
25/04/2022 05:10:41 70.14 72.03 75.71 76 75 71.6 76.36 76.27 78.93 80.2 78.1 74.4
25/04/2022 05:10:42 69.96 71.27 75.71 75.9 75 71.6 74.66 76.08 78.49 80.2 78.1 74.4
25/04/2022 05:10:43 71.06 71.51 75.71 75.9 75 71.6 74.96 75.49 78.49 80.2 78.1 74.4
25/04/2022 05:10:44 68.31 71.57 75.71 75.9 75 71.6 73.99 75.81 78.49 80.2 78.1 74.4
25/04/2022 05:10:45 68.76 69.56 75.71 75.9 75 71.6 74.53 74.8 78.49 80.2 78.1 74.4
25/04/2022 05:10:46 69.15 69.56 75.71 75.9 74.9 71.6 75.49 75.69 78.49 80.2 78.1 74.4
25/04/2022 05:10:47 77.29 76.72 76.72 76 74.9 71.6 78.01 77.98 78.49 80.2 78.1 74.4
25/04/2022 05:10:48 81.79 81.24 81.24 76 74.9 71.6 81.28 80.97 80.97 80.2 78.1 74.4
25/04/2022 05:10:49 74.23 79.73 81.24 76 74.9 71.6 76.91 79.71 80.97 80.2 78.1 74.4
25/04/2022 05:10:50 66.82 77.05 81.24 76 74.9 71.6 70.96 77.96 80.97 80.2 78.1 74.4
25/04/2022 05:10:51 66.29 73.34 81.24 76 74.9 71.6 70.46 74.88 80.97 80.2 78.1 74.4
25/04/2022 05:10:52 66.38 70.22 81.24 76 74.8 71.6 70.84 72.58 80.97 80.2 78.1 74.4
25/04/2022 05:10:53 70.59 69.99 81.24 76 74.8 71.6 73.26 73.07 80.97 80.2 78.1 74.4
25/04/2022 05:10:54 88.43 87.53 87.53 76.2 74.9 71.7 87.93 87.02 87.02 80.3 78.1 74.4
25/04/2022 05:10:55 69.1 87.17 87.53 76.2 74.9 71.7 73.04 86.68 87.02 80.3 78.1 74.4
25/04/2022 05:10:56 66.57 83.02 87.53 76.2 74.9 71.7 72.95 82.72 87.02 80.3 78.1 74.4
25/04/2022 05:10:57 68.56 78.94 87.53 76.2 74.9 71.7 72.72 79.18 87.02 80.3 78.1 74.4
25/04/2022 05:10:58 69.9 75.36 87.53 76.2 74.9 71.7 74.81 76.37 87.02 80.3 78.1 74.4
25/04/2022 05:10:59 69.68 72.95 87.53 76.2 74.8 71.7 74.25 75.84 87.02 80.3 78.1 74.4
25/04/2022 05:11:00 71.18 71.46 87.53 76.2 74.8 71.7 76.32 76.1 87.02 80.3 78.1 74.4
25/04/2022 05:11:01 67.55 71.57 87.53 76.2 74.8 71.7 72.65 76.1 87.02 80.3 78.1 74.4
25/04/2022 05:11:02 67.06 69.29 87.53 76.2 74.8 71.7 72.22 74.16 87.02 80.3 78.1 74.4
25/04/2022 05:11:03 69.95 69.47 87.53 76.2 74.7 71.7 73.57 73.53 87.02 80.3 78 74.4
25/04/2022 05:11:04 78.61 77.92 87.53 76.3 74.7 71.7 79.07 78.48 87.02 80.3 78 74.4
25/04/2022 05:11:05 73.64 76.4 87.53 76.3 74.7 71.7 76.89 77.65 87.02 80.3 78 74.4
25/04/2022 05:11:06 66.6 74.43 87.53 76.3 74.7 71.7 72.21 76.71 87.02 80.3 78 74.4
25/04/2022 05:11:07 67.5 71.24 87.53 76.3 74.7 71.7 72.15 74.47 87.02 80.3 78 74.4
25/04/2022 05:11:08 66.41 69.45 87.53 76.3 74.7 71.7 72.06 73.7 87.02 80.3 78 74.4
25/04/2022 05:11:09 68.88 68.49 87.53 76.3 74.7 71.7 73.55 73.28 87.02 80.3 78 74.4
25/04/2022 05:11:10 84.52 83.91 87.53 76.4 74.7 71.7 83.13 82.54 87.02 80.3 78 74.4
25/04/2022 05:11:11 67.15 82.36 87.53 76.4 74.7 71.7 73.62 81.15 87.02 80.3 78 74.4
25/04/2022 05:11:12 72.42 78.29 87.53 76.4 74.7 71.7 74.91 77.83 87.02 80.3 78 74.4
25/04/2022 05:11:13 86.17 85.38 87.53 76.5 74.8 71.8 92.83 91.87 91.87 80.6 78.2 74.5
25/04/2022 05:11:14 83.81 86.58 87.53 76.6 74.8 71.8 89.39 92.76 92.76 80.7 78.2 74.6
25/04/2022 05:11:15 76.54 83.11 87.53 76.6 74.8 71.8 76.97 89.21 92.76 80.7 78.2 74.6
25/04/2022 05:11:16 74.45 80.01 87.53 76.6 74.8 71.8 75.7 85.32 92.76 80.6 78.2 74.6
25/04/2022 05:11:17 79.31 79.04 87.53 76.5 74.8 71.8 80.58 81.86 92.76 80.5 78.2 74.6
25/04/2022 05:11:18 73.02 79 87.53 76.4 74.8 71.8 75.46 81.29 92.76 80.3 78.2 74.6
25/04/2022 05:11:19 69.99 76.11 87.53 76.4 74.8 71.8 77 78.47 92.76 80.3 78.2 74.6
25/04/2022 05:11:20 70.24 73.39 87.53 76.4 74.7 71.8 75.59 78.19 92.76 80.3 78.2 74.6
25/04/2022 05:11:21 67.89 71.89 87.53 76.4 74.7 71.8 73.25 76.43 92.76 80.3 78.2 74.6
25/04/2022 05:11:22 67.83 70.28 87.53 76.4 74.7 71.8 72.57 74.86 92.76 80.3 78.2 74.6
25/04/2022 05:11:23 67.23 68.96 87.53 76.4 74.7 71.8 72.28 73.7 92.76 80.3 78.2 74.6
25/04/2022 05:11:24 67 67.94 87.17 76.4 74.6 71.8 71.01 72.58 92.76 80.3 78.2 74.6
25/04/2022 05:11:25 67.04 67.57 86.58 76.4 74.6 71.8 71.83 72.1 92.76 80.3 78.2 74.6
25/04/2022 05:11:26 72.44 71.21 86.58 75.8 74.6 71.8 77.43 76.21 92.76 79.8 78.2 74.6
25/04/2022 05:11:27 70.94 71.32 86.58 75.7 74.6 71.8 76.13 76.34 92.76 79.8 78.2 74.6
25/04/2022 05:11:28 75.65 74.67 86.58 75.7 74.6 71.8 78.96 78.37 92.76 79.8 78.2 74.6
25/04/2022 05:11:29 73.01 74.11 86.58 75.7 74.5 71.8 76.08 77.89 92.76 79.8 78.2 74.6
25/04/2022 05:11:30 71.8 73.63 86.58 75.7 74.5 71.8 77.54 77.83 92.76 79.8 78.2 74.6
25/04/2022 05:11:31 78.37 77.91 86.58 75.7 74.5 71.8 79.15 79.13 92.76 79.8 78.2 74.6
25/04/2022 05:11:32 74.03 78.62 86.58 75.7 74.5 71.8 76.23 79.58 92.76 79.8 78.2 74.6
25/04/2022 05:11:33 71.18 75.46 86.58 75.7 74.5 71.8 74.75 77.29 92.76 79.8 78.2 74.6
25/04/2022 05:11:34 74.66 75.24 86.58 75.7 74.5 71.8 76.35 76.88 92.76 79.8 78.2 74.6
25/04/2022 05:11:35 68.14 74.22 86.58 75.7 74.4 71.8 72.53 76.14 92.76 79.7 78.2 74.6
25/04/2022 05:11:36 67 71.61 86.58 75.6 74.4 71.8 75.69 75.98 92.76 79.7 78.1 74.6
25/04/2022 05:11:37 68.72 69.16 86.58 75.6 74.4 71.8 76.56 77.17 92.76 79.7 78.2 74.6
25/04/2022 05:11:38 71.2 70.6 86.58 75.6 74.4 71.8 75.48 76.08 92.76 79.7 78.2 74.6
25/04/2022 05:11:39 74.08 73.43 86.58 75.6 74.4 71.8 77.65 77.21 92.76 79.7 78.2 74.6
25/04/2022 05:11:40 72.6 73.23 86.58 75.6 74.4 71.8 76.15 77.09 92.76 79.7 78.2 74.6
25/04/2022 05:11:41 73.73 73.72 86.58 75.7 74.4 71.8 76.6 76.75 92.76 79.7 78.2 74.6
25/04/2022 05:11:42 73.57 75.65 86.58 75.7 74.4 71.8 74.49 77.35 92.76 79.7 78.2 74.6
25/04/2022 05:11:43 68.6 72.73 86.58 75.6 74.4 71.8 74.01 75.19 92.76 79.7 78.2 74.6
25/04/2022 05:11:44 65.38 70.86 83.11 75.6 74.4 71.8 71.14 74.46 89.21 79.7 78.2 74.6
25/04/2022 05:11:45 66.78 68.17 80.01 75.6 74.4 71.8 74.45 74.73 85.32 79.7 78.2 74.6
25/04/2022 05:11:46 63.43 67.44 79.04 75.6 74.4 71.8 69.88 73.26 81.86 79.7 78.2 74.6
25/04/2022 05:11:47 67.53 67.86 79 75.6 74.4 71.8 73.47 73.68 81.29 79.7 78.2 74.6
25/04/2022 05:11:48 74.08 72.74 78.62 75.6 74.4 71.8 75.74 75.01 79.58 79.7 78.2 74.6
25/04/2022 05:11:49 70.09 73.03 78.62 75.6 74.4 71.8 72.83 75.14 79.58 79.7 78.2 74.6
25/04/2022 05:11:50 71.34 71.78 78.62 75.6 74.4 71.8 75.76 75.74 79.58 79.7 78.2 74.6
25/04/2022 05:11:51 66.43 71.25 78.62 75.6 74.4 71.8 72.19 74.86 79.58 79.7 78.2 74.6
25/04/2022 05:11:52 65.59 68.86 78.62 75.6 74.4 71.8 71.29 73.39 79.58 79.7 78.2 74.6
25/04/2022 05:11:53 66.67 67.48 78.62 75.6 74.4 71.8 71.88 72.3 79.58 79.7 78.2 74.6
25/04/2022 05:11:54 79.62 78.48 78.62 75.6 74.4 71.9 80.21 79.14 79.58 79.7 78.2 74.6
25/04/2022 05:11:55 65.06 77.75 78.62 75.6 74.4 71.9 71 78.61 79.58 79.7 78.2 74.6
25/04/2022 05:11:56 67.53 73.83 78.62 75.6 74.4 71.9 72.69 75.58 79.58 79.7 78.2 74.6
25/04/2022 05:11:57 83.23 82.1 82.1 75.6 74.4 71.9 82.72 81.5 81.5 79.7 78.2 74.6
25/04/2022 05:11:58 64.87 80.51 82.1 75.6 74.4 71.9 70.31 80.3 81.5 79.7 78.2 74.6
25/04/2022 05:11:59 69.46 76.43 82.1 75.6 74.4 71.9 73.32 76.71 81.5 79.7 78.2 74.6
25/04/2022 05:12:00 72.22 73.87 82.1 75.6 74.4 71.9 75.16 75.81 81.5 79.7 78.2 74.6
25/04/2022 05:12:01 64.4 72.47 82.1 75.6 74.4 71.9 70.75 74.88 81.5 79.7 78.2 74.6
25/04/2022 05:12:02 69.52 69.72 82.1 75.6 74.4 71.9 74.65 74.19 81.5 79.7 78.2 74.6
25/04/2022 05:12:03 72.13 71.83 82.1 75.6 74.4 71.9 74.71 74.87 81.5 79.6 78.2 74.6
25/04/2022 05:12:04 66.85 70.96 82.1 75.6 74.4 71.9 71.83 74.32 81.5 79.6 78.2 74.6
25/04/2022 05:12:05 64.53 68.8 82.1 75.5 74.4 71.9 70.31 72.86 81.5 79.6 78.2 74.6
25/04/2022 05:12:06 73.54 72.91 82.1 75.6 74.4 71.9 74.87 74.17 81.5 79.6 78.2 74.6
25/04/2022 05:12:07 70.98 72.86 82.1 75.6 74.4 71.9 73.45 74.12 81.5 79.6 78.2 74.6
25/04/2022 05:12:08 73.56 73.43 82.1 75.6 74.4 71.9 74.8 74.99 81.5 79.6 78.2 74.7
25/04/2022 05:12:09 65.95 72.97 82.1 75.6 74.4 71.9 71.19 74.35 81.5 79.6 78.2 74.7
25/04/2022 05:12:10 64.1 69.82 82.1 75.6 74.4 71.9 70.59 72.55 81.5 79.6 78.2 74.7
25/04/2022 05:12:11 64.94 67.16 82.1 75.5 74.4 71.9 71.14 71.42 81.5 79.6 78.2 74.7
25/04/2022 05:12:12 64.1 65.99 82.1 75.5 74.4 71.9 70.7 71.3 81.5 79.6 78.2 74.7
25/04/2022 05:12:13 67.81 67.61 82.1 75.5 74.4 71.9 71.78 71.79 81.5 79.6 78.2 74.7
25/04/2022 05:12:14 65.19 67.63 82.1 75.5 74.4 71.9 70.81 71.96 81.5 79.6 78.2 74.7
25/04/2022 05:12:15 63.45 66.04 82.1 75.5 74.4 71.9 69.95 71.09 81.5 79.6 78.2 74.7
25/04/2022 05:12:16 63.34 64.53 82.1 75.5 74.4 71.9 70.19 70.44 81.5 79.6 78.2 74.7
25/04/2022 05:12:17 64.47 64.67 82.1 75.5 74.4 71.9 70.76 70.84 81.5 79.6 78.2 74.7
25/04/2022 05:12:18 70.76 69.67 82.1 75.5 74.4 71.9 73.5 72.89 81.5 79.6 78.2 74.7
25/04/2022 05:12:19 69.59 69.8 82.1 74.7 74.4 71.9 73.28 73.15 81.5 79 78.2 74.7
25/04/2022 05:12:20 65.86 69.64 82.1 74.5 74.4 71.9 70.96 73.15 81.5 78.7 78.2 74.7
25/04/2022 05:12:21 66.83 67.59 82.1 74.4 74.4 71.9 71.91 72.06 81.5 78.7 78.2 74.7
25/04/2022 05:12:22 66.22 67.18 82.1 74.4 74.4 71.9 71.07 71.89 81.5 78.7 78.2 74.7
25/04/2022 05:12:23 64.21 66.8 82.1 74.4 74 71.9 70.81 71.51 81.5 78.7 77.8 74.7
25/04/2022 05:12:24 64.79 65.44 82.1 74.4 73.7 71.9 71.79 71.66 81.5 78.7 77.5 74.7
25/04/2022 05:12:25 63.85 65.07 82.1 74.4 73.7 71.9 71.08 71.64 81.5 78.7 77.5 74.7
25/04/2022 05:12:26 70.97 69.93 82.1 74.4 73.7 71.9 73.46 73.06 81.5 78.7 77.5 74.7
25/04/2022 05:12:27 66.52 69.21 80.51 74.3 73.7 71.9 71.25 72.7 80.3 78.6 77.5 74.7
25/04/2022 05:12:28 63.71 67.77 76.43 74.3 73.7 71.9 70.41 71.89 76.71 78.6 77.5 74.7
25/04/2022 05:12:29 64.18 65.7 73.87 74.3 73.7 71.9 70.59 71.33 75.81 78.6 77.5 74.7
25/04/2022 05:12:30 62.88 64.71 73.43 74.3 73.7 71.9 69.94 70.67 74.99 78.6 77.5 74.7
25/04/2022 05:12:31 66.64 66.21 73.43 74.3 73.7 71.9 73.53 72.9 74.99 78.6 77.5 74.7
25/04/2022 05:12:32 67.26 67.18 73.43 74.3 73.7 71.9 71.62 72.8 74.99 78.6 77.5 74.7
25/04/2022 05:12:33 65.2 67.04 73.43 74.3 73.7 71.9 70.78 72.14 74.99 78.6 77.5 74.7
25/04/2022 05:12:34 65.1 66.21 73.43 74.3 73.7 71.9 70.61 71.39 74.99 78.6 77.5 74.7
25/04/2022 05:12:35 63.64 65.15 73.43 74.3 73.7 71.9 70.89 71.35 74.99 78.6 77.5 74.7
25/04/2022 05:12:36 66.68 66.24 73.43 74.3 73.7 71.9 71.68 71.61 74.99 78.6 77.5 74.7
25/04/2022 05:12:37 72.58 71.23 73.43 74.3 73.7 71.9 73.71 73.08 74.99 78.6 77.5 74.7
25/04/2022 05:12:38 71.23 71.91 72.97 74.3 73.7 71.9 73.55 73.84 74.35 78.6 77.5 74.7
25/04/2022 05:12:39 73.45 73.43 73.43 74.3 73.7 71.9 75.44 75.02 75.02 78.6 77.5 74.7
25/04/2022 05:12:40 70.65 72.45 73.43 74.3 73.7 71.9 75.61 75.81 75.81 78.6 77.5 74.7
25/04/2022 05:12:41 70.91 71.72 73.43 74.3 73.7 71.9 73 75.39 75.81 78.6 77.5 74.7
25/04/2022 05:12:42 68.28 71.2 73.43 74.3 73.7 71.9 73.13 74.16 75.81 78.6 77.5 74.7
25/04/2022 05:12:43 71.08 71.09 73.43 74.3 73.7 71.9 73.37 73.67 75.81 78.6 77.5 74.7
25/04/2022 05:12:44 71.07 71.34 73.43 74.3 73.7 71.9 73.68 73.9 75.81 78.5 77.5 74.7
25/04/2022 05:12:45 70.59 71.4 73.43 74.3 73.7 71.9 74.18 74.36 75.81 78.6 77.5 74.7
25/04/2022 05:12:46 69.32 71.2 73.43 74.3 73.7 71.9 74.07 74.42 75.81 78.6 77.5 74.7
25/04/2022 05:12:47 68.42 70.34 73.43 74.3 73.7 71.9 72.74 74.4 75.81 78.6 77.5 74.7
25/04/2022 05:12:48 71.68 71.72 73.43 74.3 73.7 71.9 73.88 74.26 75.81 78.6 77.5 74.7
25/04/2022 05:12:49 80.35 78.7 78.7 74.3 73.7 71.9 80.59 79.11 79.11 78.6 77.5 74.7
25/04/2022 05:12:50 75.73 77.84 78.7 74.4 73.7 71.9 78.65 78.8 79.11 78.6 77.5 74.7
25/04/2022 05:12:51 74.23 77.41 78.7 74.4 73.7 71.9 77.17 79.75 79.75 78.6 77.5 74.7
25/04/2022 05:12:52 74.16 75.29 78.7 74.4 73.7 71.9 77.97 78.17 79.75 78.6 77.5 74.7
25/04/2022 05:12:53 68.61 74.25 78.7 74.4 73.7 71.9 74.13 77.67 79.75 78.6 77.5 74.7
25/04/2022 05:12:54 67.44 71.66 78.7 74.4 73.7 71.9 72.15 75.89 79.75 78.6 77.5 74.7
25/04/2022 05:12:55 90.76 89.74 89.74 75 73.9 72 95.25 94.24 94.24 79.2 77.8 74.8
25/04/2022 05:12:56 77.61 88.47 89.74 75 74 72 78.97 93.01 94.24 79.2 77.8 74.8
25/04/2022 05:12:57 80.08 84.79 89.74 75 74 72 80.67 89.07 94.24 79.2 77.8 74.8
25/04/2022 05:12:58 82.1 82.76 89.74 75.1 74 72 84.03 85.79 94.24 79.3 77.9 74.8
25/04/2022 05:12:59 76.97 82.37 89.74 75.1 74 72 77.83 84.76 94.24 79.3 77.9 74.8
25/04/2022 05:13:00 74.39 79.68 89.74 75.1 74 72 77.43 81.65 94.24 79.3 77.9 74.9
25/04/2022 05:13:01 67.22 76.94 89.74 75.1 74 72 72.77 79.34 94.24 79.3 77.9 74.9
25/04/2022 05:13:02 80.99 80.09 89.74 75.2 74 72 83.48 82.53 94.24 79.3 77.9 74.9
25/04/2022 05:13:03 85.33 84.34 89.74 75.3 74.1 72.1 87.78 86.63 94.24 79.4 77.9 74.9
25/04/2022 05:13:04 86.46 85.66 89.74 75.5 74.2 72.1 87.85 87.58 94.24 79.5 78 74.9
25/04/2022 05:13:05 87.31 87.33 89.74 75.7 74.3 72.1 88.47 88.79 94.24 79.6 78 74.9
25/04/2022 05:13:06 85.4 86.41 89.74 75.8 74.3 72.2 88.17 88.5 94.24 79.7 78.1 75
25/04/2022 05:13:07 83.36 85.84 89.74 75.9 74.4 72.2 85.99 88.05 94.24 79.8 78.1 75
25/04/2022 05:13:08 77.86 84.4 89.74 75.9 74.4 72.2 79.19 86.73 94.24 79.8 78.1 75
25/04/2022 05:13:09 80.8 82.06 89.74 76 74.4 72.2 81.47 83.64 94.24 79.8 78.1 75
25/04/2022 05:13:10 84.46 83.94 89.74 76.1 74.5 72.2 84.41 84.15 94.24 79.9 78.1 75
25/04/2022 05:13:11 80.94 83.84 89.74 75.7 74.5 72.2 81.35 84.08 94.24 79.7 78.1 75
25/04/2022 05:13:12 67.28 82.01 89.74 75.6 74.4 72.2 71.11 82.36 94.24 79.7 78.1 75
25/04/2022 05:13:13 78.93 79.68 89.74 75.7 74.4 72.2 81.01 81.23 94.24 79.7 78.1 75
25/04/2022 05:13:14 84.04 83.77 89.74 75.8 74.4 72.3 83.64 83.72 94.24 79.8 78.1 75
25/04/2022 05:13:15 76.32 82.3 89.74 75.8 74.4 72.3 79.21 82.25 94.24 79.8 78.1 75
25/04/2022 05:13:16 77.26 80.1 89.74 75.8 74.4 72.3 79 81.19 94.24 79.8 78.1 75
25/04/2022 05:13:17 74.4 77.99 89.74 75.8 74.4 72.3 78.36 79.48 94.24 79.8 78.1 75
25/04/2022 05:13:18 84.27 83.27 89.74 75.8 74.4 72.3 86.98 85.87 94.24 79.8 78.2 75
25/04/2022 05:13:19 79.25 82.86 89.74 75.8 74.4 72.3 81.92 85.67 94.24 79.8 78.2 75
25/04/2022 05:13:20 84.35 84.01 89.74 75.9 74.5 72.3 89.56 88.89 94.24 80 78.2 75.1
25/04/2022 05:13:21 81.21 84.18 89.74 75.9 74.5 72.3 84.07 88.43 94.24 80 78.2 75.1
25/04/2022 05:13:22 85.39 85.32 89.74 76 74.5 72.3 91.36 91.35 94.24 80.2 78.3 75.1
25/04/2022 05:13:23 82.5 86.08 89.74 76.1 74.6 72.4 87.71 92.16 94.24 80.2 78.4 75.2
25/04/2022 05:13:24 87.05 86.73 89.74 76.2 74.6 72.4 88.41 89.13 94.24 80.3 78.4 75.2
25/04/2022 05:13:25 82.65 86.66 88.47 76.3 74.7 72.4 86.04 89.05 93.01 80.4 78.5 75.2
25/04/2022 05:13:26 79.77 84.33 87.33 76.3 74.7 72.4 82.27 87.12 92.16 80.4 78.5 75.2
25/04/2022 05:13:27 82.18 82.61 87.33 76.4 74.7 72.4 84.89 85.26 92.16 80.4 78.5 75.2
25/04/2022 05:13:28 78.74 82.1 87.33 76.4 74.7 72.4 84.35 85.37 92.16 80.5 78.5 75.2
25/04/2022 05:13:29 80.59 81.3 87.33 76.4 74.7 72.4 83.65 84.88 92.16 80.5 78.5 75.2
25/04/2022 05:13:30 80.23 81.68 87.33 76.4 74.8 72.4 83.95 85.27 92.16 80.5 78.5 75.2
25/04/2022 05:13:31 89.41 88.3 88.3 76.7 74.9 72.5 90.3 89.2 92.16 80.6 78.6 75.3
25/04/2022 05:13:32 84.34 88.24 88.3 76.8 74.9 72.5 86.32 89.13 92.16 80.7 78.6 75.3
25/04/2022 05:13:33 85.41 87.26 88.3 76.9 75 72.5 86.9 88.49 92.16 80.6 78.7 75.3
25/04/2022 05:13:34 81.63 85.24 88.3 76.9 75 72.6 85.01 86.74 92.16 80.7 78.7 75.3
25/04/2022 05:13:35 76.99 83.35 88.3 76.9 75 72.6 80.06 85.71 92.16 80.7 78.7 75.3
25/04/2022 05:13:36 87.13 86.47 88.3 77 75.1 72.6 88.6 87.95 92.16 80.7 78.7 75.4
25/04/2022 05:13:37 84.26 86.29 88.3 77.1 75.1 72.6 85.91 87.74 92.16 80.8 78.8 75.4
25/04/2022 05:13:38 83.81 85.43 88.3 77.2 75.2 72.6 85.3 86.87 92.16 80.8 78.8 75.4
25/04/2022 05:13:39 79.02 84.18 88.3 77.2 75.2 72.6 81.09 85.79 92.16 80.8 78.8 75.4
25/04/2022 05:13:40 76.16 81.67 88.3 77.2 75.2 72.6 77.86 83.39 92.16 80.8 78.8 75.4
25/04/2022 05:13:41 80.19 80.67 88.3 77.2 75.2 72.6 82.64 82.84 92.16 80.9 78.8 75.4
25/04/2022 05:13:42 76.65 80.4 88.3 77.2 75.2 72.6 79.12 82.69 92.16 80.9 78.8 75.4
25/04/2022 05:13:43 78.75 79.32 88.3 77.2 75.2 72.6 80.22 80.87 92.16 80.9 78.8 75.4
25/04/2022 05:13:44 75.52 79.14 88.3 77.2 75.2 72.6 78.07 80.67 92.16 80.9 78.8 75.4
25/04/2022 05:13:45 69.26 76.88 88.3 77.2 75.2 72.6 72.71 79.09 92.16 80.9 78.8 75.4
25/04/2022 05:13:46 61.15 73.53 88.3 77.2 75.2 72.6 69.16 76.07 92.16 80.9 78.8 75.4
25/04/2022 05:13:47 64.68 69.68 88.3 77.2 75.2 72.6 69.31 73.09 92.16 80.9 78.8 75.4
25/04/2022 05:13:48 77.43 76.37 88.3 77.3 75.2 72.7 80.55 79.46 92.16 80.9 78.8 75.4
25/04/2022 05:13:49 77.98 78.43 88.3 77.3 75.2 72.7 80.97 81.49 92.16 80.9 78.8 75.4
25/04/2022 05:13:50 94.37 93.09 93.09 77.9 75.6 72.8 96.58 95.25 95.25 81.4 79.1 75.6
25/04/2022 05:13:51 88.57 93.97 93.97 78.1 75.7 72.9 91.28 96.28 96.28 81.5 79.2 75.6
25/04/2022 05:13:52 74.85 90.24 93.97 78.1 75.7 72.9 77.63 92.53 96.28 81.5 79.2 75.6
25/04/2022 05:13:53 78.3 86.22 93.97 78.1 75.7 72.9 79.76 88.52 96.28 81.5 79.2 75.6
25/04/2022 05:13:54 92.05 91.17 93.97 78.5 75.9 73 94.41 93.52 96.28 81.8 79.4 75.7
25/04/2022 05:13:55 88.32 92.07 93.97 78.6 76 73 91.42 94.76 96.28 81.9 79.4 75.8
25/04/2022 05:13:56 74.37 88.48 93.97 78.6 76 73 77.32 91.12 96.28 81.9 79.4 75.8
25/04/2022 05:13:57 74.15 84.49 93.97 78.6 76 73 76.23 87.16 96.28 81.9 79.4 75.8
25/04/2022 05:13:58 78.67 80.76 93.97 78.6 76 73 79.67 83.41 96.28 81.9 79.4 75.8
25/04/2022 05:13:59 71.57 79.84 93.97 78.6 76 73 74.53 81.6 96.28 81.9 79.4 75.8
25/04/2022 05:14:00 80.96 80.28 93.97 78.7 76 73 82.55 81.73 96.28 82 79.4 75.8
25/04/2022 05:14:01 79.07 79.99 93.97 78.7 76 73 81.06 81.92 96.28 82 79.5 75.8
25/04/2022 05:14:02 82.67 82.12 93.97 78.7 76.1 73.1 83.29 82.97 96.28 82 79.5 75.8
25/04/2022 05:14:03 78.71 82.09 93.97 78.7 76.1 73.1 80.74 83.12 96.28 82 79.5 75.8
25/04/2022 05:14:04 73.78 79.83 93.97 78.7 76.1 73.1 77.34 81.34 96.28 82 79.5 75.8
25/04/2022 05:14:05 81.14 80.48 93.97 78.7 76.1 73.1 82.48 81.8 96.28 82 79.5 75.8
25/04/2022 05:14:06 76.61 80.25 93.97 78.7 76.1 73.1 81.54 82.19 96.28 82 79.5 75.8
25/04/2022 05:14:07 79.5 79.8 93.97 78.8 76.1 73.1 81.08 82.05 96.28 82 79.5 75.8
25/04/2022 05:14:08 84.24 83.71 93.97 78.8 76.1 73.1 85.4 84.88 96.28 82 79.5 75.8
25/04/2022 05:14:09 82.47 83.32 93.97 78.8 76.2 73.1 84.69 84.91 96.28 82.1 79.5 75.8
25/04/2022 05:14:10 80.91 82.68 93.97 78.9 76.2 73.1 82.37 84.62 96.28 82.1 79.5 75.8
25/04/2022 05:14:11 83.75 83.63 93.97 78.8 76.2 73.1 85.11 84.95 96.28 81.5 79.6 75.8
25/04/2022 05:14:12 83.03 84.11 93.97 78.9 76.2 73.1 84.7 85.65 96.28 81.5 79.6 75.8
25/04/2022 05:14:13 79.57 82.96 93.97 78.9 76.2 73.1 81.03 84.43 96.28 81.5 79.6 75.8
25/04/2022 05:14:14 76.78 80.76 93.97 78.9 76.2 73.1 79.25 82.34 96.28 81.5 79.6 75.9
25/04/2022 05:14:15 80.5 80.8 93.97 78.9 76.2 73.2 82.17 82.18 96.28 81.6 79.6 75.9
25/04/2022 05:14:16 80.7 80.6 93.97 78.9 76.3 73.2 82.9 82.83 96.28 81.6 79.6 75.9
25/04/2022 05:14:17 81.39 81.09 93.97 79 76.3 73.2 84.68 84.02 96.28 81.6 79.6 75.9
25/04/2022 05:14:18 79.9 82.31 93.97 79 76.3 73.2 82.68 84.61 96.28 81.6 79.6 75.9
25/04/2022 05:14:19 78.76 79.89 93.97 79 76.3 73.2 82.12 83.08 96.28 81.6 79.6 75.9
25/04/2022 05:14:20 79.87 80.63 93.97 79 76.3 73.2 83.78 83.77 96.28 81.7 79.6 75.9
25/04/2022 05:14:21 80.75 80.5 92.07 79 76.3 73.2 84.6 84.62 94.76 81.7 79.6 75.9
25/04/2022 05:14:22 79.81 81.01 92.07 79 76.3 73.2 83.2 84.39 94.76 81.7 79.7 75.9
25/04/2022 05:14:23 81.95 81.44 92.07 79.1 76.3 73.2 84.8 84.58 94.76 81.7 79.7 75.9
25/04/2022 05:14:24 87.83 86.6 92.07 79.2 76.4 73.2 90.05 88.66 94.76 81.8 79.7 75.9
25/04/2022 05:14:25 82.09 86.49 88.48 79.2 76.4 73.2 83.84 88.53 91.12 81.8 79.7 76
25/04/2022 05:14:26 73.55 84.13 86.6 79.2 76.4 73.2 78.49 86.08 88.66 81.8 79.7 76
25/04/2022 05:14:27 80.53 81.2 86.6 79.2 76.4 73.3 82.11 82.95 88.66 81.9 79.7 76
25/04/2022 05:14:28 82.57 82.19 86.6 79.2 76.5 73.3 84.9 84.48 88.66 81.9 79.8 76
25/04/2022 05:14:29 80.79 82.12 86.6 79.3 76.5 73.3 81.64 84.08 88.66 81.9 79.8 76
25/04/2022 05:14:30 79.95 81.86 86.6 79.3 76.5 73.3 81.52 83.08 88.66 81.9 79.8 76
25/04/2022 05:14:31 75.4 80.28 86.6 79.3 76.5 73.3 79.72 81.96 88.66 81.9 79.8 76
25/04/2022 05:14:32 76.51 77.7 86.6 79.3 76.5 73.3 78.88 80.4 88.66 81.9 79.8 76
25/04/2022 05:14:33 77.77 78.15 86.6 79.3 76.5 73.3 80.62 80.72 88.66 81.9 79.8 76
25/04/2022 05:14:34 76.59 78.69 86.6 79.3 76.5 73.3 78.22 80.8 88.66 81.9 79.8 76
25/04/2022 05:14:35 70.31 76.75 86.6 79.3 76.5 73.3 73.94 78.94 88.66 81.9 79.8 76
25/04/2022 05:14:36 73.96 74.6 86.6 79.3 76.5 73.3 77.49 77.62 88.66 81.9 79.8 76
25/04/2022 05:14:37 77.57 77.47 86.6 79.3 76.5 73.3 79.89 79.85 88.66 81.9 79.8 76
25/04/2022 05:14:38 73.58 76.44 86.6 79.3 76.5 73.3 77.51 79.04 88.66 81.9 79.8 76
25/04/2022 05:14:39 77.98 77.6 86.6 79.3 76.5 73.3 79.09 79.14 88.66 81.9 79.8 76
25/04/2022 05:14:40 78.21 78.38 86.6 79.3 76.5 73.3 80.73 80.48 88.66 82 79.8 76
25/04/2022 05:14:41 75.11 78.35 86.6 79.3 76.5 73.3 77.3 80.46 88.66 82 79.8 76
25/04/2022 05:14:42 77.71 77.97 86.6 79.3 76.5 73.3 79.4 79.7 88.66 82 79.8 76
25/04/2022 05:14:43 78.94 79.39 86.6 79.4 76.5 73.3 82.82 82.53 88.66 82 79.8 76
25/04/2022 05:14:44 75.82 78.34 86.6 79.4 76.5 73.3 80.75 81.7 88.66 82 79.8 76
25/04/2022 05:14:45 76.48 77.35 86.6 79.4 76.5 73.3 81.59 81.73 88.66 82 79.8 76
25/04/2022 05:14:46 80.03 79.27 86.6 79.4 76.5 73.3 83.75 83.18 88.66 82 79.8 76
25/04/2022 05:14:47 78.09 79.36 86.6 79.4 76.5 73.3 78.89 82.91 88.66 82 79.8 76
25/04/2022 05:14:48 78.42 78.93 86.6 79.4 76.5 73.3 79.22 80.99 88.66 82 79.8 76
25/04/2022 05:14:49 78.08 78.93 86.6 79.4 76.5 73.3 81.63 81.63 88.66 82 79.8 76
25/04/2022 05:14:50 79.04 79.83 86.6 79.4 76.6 73.3 80.34 81.68 88.66 82 79.8 76
25/04/2022 05:14:51 71.98 78.96 86.6 79.4 76.6 73.3 74.88 80.85 88.66 82 79.8 76
25/04/2022 05:14:52 78.27 78.15 86.6 79.4 76.6 73.3 79.27 79.72 88.66 82 79.8 76
25/04/2022 05:14:53 75.74 77.28 86.6 79.4 76.6 73.3 76.49 78.5 88.66 82 79.8 76
25/04/2022 05:14:54 92.58 92.12 92.12 79.7 76.7 73.4 94.71 94.19 94.19 82.3 80 76.1
25/04/2022 05:14:55 94.53 94.69 94.69 80.1 77 73.6 97.36 97.35 97.35 82.7 80.2 76.3
25/04/2022 05:14:56 83.79 93.02 94.69 80.1 77 73.6 84.23 95.72 97.35 82.7 80.2 76.3
25/04/2022 05:14:57 79.84 89.7 94.69 80.2 77.1 73.6 82.71 92.03 97.35 82.8 80.2 76.3
25/04/2022 05:14:58 76.63 86.11 94.69 80.2 77.1 73.6 79.11 88.5 97.35 82.8 80.2 76.3
25/04/2022 05:14:59 84.29 84.01 94.69 80.2 77.1 73.6 85.8 85.66 97.35 82.8 80.3 76.3
25/04/2022 05:15:00 78.35 83.96 94.69 80.2 77.1 73.6 80.15 85.61 97.35 82.8 80.3 76.3
25/04/2022 05:15:01 80.83 81.45 94.69 80.2 77.1 73.6 82.15 83.07 97.35 82.8 80.3 76.3
25/04/2022 05:15:02 78.87 81.75 94.69 80.2 77.1 73.6 80.5 82.97 97.35 82.8 80.3 76.3
25/04/2022 05:15:03 80.66 80.86 94.69 80.2 77.1 73.6 83 82.88 97.35 82.8 80.3 76.3
25/04/2022 05:15:04 78.17 80.37 94.69 80.3 77.1 73.7 80.45 82.6 97.35 82.8 80.3 76.3
25/04/2022 05:15:05 76.59 79.29 94.69 80.3 77.1 73.7 77.73 81.18 97.35 82.8 80.3 76.3
25/04/2022 05:15:06 77.51 78.97 94.69 80.3 77.1 73.7 78.92 80.41 97.35 82.8 80.3 76.3
25/04/2022 05:15:07 74.01 76.82 94.69 80.3 77.1 73.7 78.58 78.82 97.35 82.8 80.3 76.3
25/04/2022 05:15:08 79.19 78.17 94.69 80.3 77.1 73.7 82.11 81.19 97.35 82.8 80.3 76.3
25/04/2022 05:15:09 73.76 78.2 94.69 80.3 77.1 73.7 77.07 81.18 97.35 82.9 80.3 76.3
25/04/2022 05:15:10 74.88 76.47 94.69 80.3 77.1 73.7 74.01 78.7 97.35 82.9 80.3 76.3
25/04/2022 05:15:11 71.92 75.27 94.69 80.3 77.1 73.7 74.62 76.48 97.35 82.9 80.3 76.3
25/04/2022 05:15:12 74.72 74.81 94.69 80.3 77.1 73.7 77.72 77.53 97.35 82.8 80.3 76.4
25/04/2022 05:15:13 72.69 75.34 94.69 80.3 77.1 73.7 76.23 77.86 97.35 82.9 80.3 76.4
25/04/2022 05:15:14 80.03 79.12 94.69 80.3 77.1 73.7 83.16 82.2 97.35 82.9 80.3 76.4
25/04/2022 05:15:15 82.12 82.01 94.69 80.3 77.2 73.7 83.79 83.79 97.35 82.9 80.3 76.4
25/04/2022 05:15:16 81.33 82.41 94.69 80.3 77.2 73.7 83.61 84.17 97.35 82.9 80.3 76.4
25/04/2022 05:15:17 73.39 81.4 94.69 80.3 77.2 73.7 78.1 83.58 97.35 82.9 80.3 76.4
25/04/2022 05:15:18 72.62 78.2 94.69 80.3 77.2 73.7 76.93 81.11 97.35 82.9 80.3 76.4
25/04/2022 05:15:19 75.04 76.04 94.69 80.3 77.2 73.7 77.73 79.02 97.35 82.9 80.3 76.4
25/04/2022 05:15:20 70.1 75.3 94.69 80.3 77.2 73.7 74.46 78.25 97.35 82.9 80.3 76.4
25/04/2022 05:15:21 68.26 72.64 94.69 80.3 77.2 73.7 74.04 76.22 97.35 82.9 80.3 76.4
25/04/2022 05:15:22 68.76 70.47 94.69 80.3 77.2 73.7 74.02 75 97.35 82.9 80.3 76.4
25/04/2022 05:15:23 69.04 69.76 94.69 80.3 77.2 73.7 74.28 74.48 97.35 82.9 80.3 76.4
25/04/2022 05:15:24 80.01 79.06 94.69 80.3 77.2 73.7 82.32 81.55 97.35 82.9 80.3 76.4
25/04/2022 05:15:25 80.08 80.55 93.02 80.4 77.2 73.7 82.93 82.94 95.72 82.9 80.3 76.4
25/04/2022 05:15:26 76.76 79.21 89.7 80.4 77.2 73.7 79.92 82.09 92.03 82.9 80.3 76.4
25/04/2022 05:15:27 73.72 77.99 86.11 80.4 77.2 73.7 77.97 81.02 88.5 82.9 80.3 76.4
25/04/2022 05:15:28 77.96 77.21 84.01 80.4 77.2 73.7 80.17 79.89 85.66 82.9 80.3 76.4
25/04/2022 05:15:29 78.07 78.04 83.96 80.4 77.2 73.7 81.55 81.42 85.61 82.9 80.4 76.4
25/04/2022 05:15:30 74.82 78.41 82.41 80.4 77.2 73.7 78.35 81.73 84.17 82.9 80.4 76.4
25/04/2022 05:15:31 77.02 76.74 82.41 80.4 77.2 73.7 79.67 79.77 84.17 82.9 80.4 76.4
25/04/2022 05:15:32 74.7 77.16 82.41 80.4 77.2 73.7 78.54 79.92 84.17 82.9 80.4 76.4
25/04/2022 05:15:33 74.9 75.69 82.41 80.4 77.2 73.7 78.47 79.17 84.17 82.9 80.4 76.4
25/04/2022 05:15:34 76.46 76.75 82.41 80.4 77.2 73.7 79.32 79.59 84.17 83 80.4 76.4
25/04/2022 05:15:35 71.13 76.04 82.41 80.4 77.2 73.7 75.99 79.17 84.17 83 80.4 76.4
25/04/2022 05:15:36 71.13 73.52 82.41 80.4 77.2 73.7 75.98 77.3 84.17 83 80.4 76.4
25/04/2022 05:15:37 70.84 72.38 82.41 80.4 77.2 73.7 75.78 76.67 84.17 83 80.4 76.4
25/04/2022 05:15:38 72.4 72.59 82.41 80.4 77.2 73.7 76.31 76.52 84.17 83 80.4 76.4
25/04/2022 05:15:39 73.69 73.4 82.41 80.4 77.2 73.7 77.52 77.25 84.17 83 80.4 76.4
25/04/2022 05:15:40 72.75 73.83 82.41 80.4 77.2 73.7 76.66 77.45 84.17 83 80.4 76.4
25/04/2022 05:15:41 73.62 74.03 82.41 80.4 77.2 73.7 75.27 76.67 84.17 83 80.4 76.4
25/04/2022 05:15:42 80.51 79.47 82.41 80.4 77.2 73.7 82.62 81.52 84.17 83 80.4 76.4
25/04/2022 05:15:43 80.49 80.9 82.41 80.4 77.2 73.7 81.72 82.17 84.17 83 80.4 76.4
25/04/2022 05:15:44 83.65 83.41 83.41 80.4 77.2 73.8 85.13 84.9 84.9 83 80.4 76.4
25/04/2022 05:15:45 79.16 82.19 83.41 80.5 77.3 73.8 80.22 83.73 84.9 83 80.4 76.4
25/04/2022 05:15:46 79.01 81.01 83.41 80.5 77.3 73.8 81.12 82.32 84.9 83 80.4 76.4
25/04/2022 05:15:47 71.8 79.84 83.41 80.5 77.3 73.8 73.95 81.59 84.9 83 80.4 76.4
25/04/2022 05:15:48 71.15 76.7 83.41 80.4 77.3 73.8 74 78.54 84.9 83 80.4 76.4
25/04/2022 05:15:49 73.15 74.15 83.41 80.4 77.3 73.8 75.71 76.4 84.9 83 80.4 76.4
25/04/2022 05:15:50 77.63 77.01 83.41 80.4 77.3 73.8 80.35 79.69 84.9 83 80.4 76.4
25/04/2022 05:15:51 78.16 77.99 83.41 80.5 77.3 73.8 80 80.14 84.9 83 80.4 76.5
25/04/2022 05:15:52 76.94 78.72 83.41 80.5 77.3 73.8 77.91 80.18 84.9 83 80.4 76.5
25/04/2022 05:15:53 74.24 77.18 83.41 80.5 77.3 73.8 76.96 78.83 84.9 83 80.4 76.5
25/04/2022 05:15:54 73.7 75.17 83.41 80.4 77.3 73.8 77.01 77.62 84.9 83 80.4 76.5
25/04/2022 05:15:55 69.57 74.5 83.41 80.4 77.3 73.8 72.43 77.3 84.9 83 80.4 76.5
25/04/2022 05:15:56 63.22 71.86 83.41 80.4 77.3 73.8 70.83 74.89 84.9 83 80.4 76.5
25/04/2022 05:15:57 74.58 73.66 83.41 80.4 77.3 73.8 75.77 75.16 84.9 83 80.4 76.5
25/04/2022 05:15:58 71.5 73.19 83.41 80.4 77.3 73.8 73.51 74.99 84.9 83 80.4 76.5
25/04/2022 05:15:59 69.91 72.58 83.41 80.4 77.3 73.8 74.04 74.51 84.9 83 80.4 76.5
25/04/2022 05:16:00 78.65 77.55 83.41 80.4 77.3 73.8 81.25 79.93 84.9 83 80.4 76.5
25/04/2022 05:16:01 78.86 78.8 83.41 80.4 77.3 73.8 80.9 80.9 84.9 83 80.4 76.5
25/04/2022 05:16:02 76.2 79.7 83.41 80.4 77.3 73.8 78.63 81.65 84.9 83 80.4 76.5
25/04/2022 05:16:03 69.95 76.84 83.41 80.4 77.3 73.8 76.19 79.19 84.9 83 80.4 76.5
25/04/2022 05:16:04 69.9 73.81 83.41 80.4 77.3 73.8 74.64 77.48 84.9 83 80.4 76.5
25/04/2022 05:16:05 76.4 75.86 83.41 80.4 77.3 73.8 78.88 78.46 84.9 83 80.4 76.5
25/04/2022 05:16:06 66.96 75.8 83.41 80.4 77.3 73.8 72.18 78.39 84.9 83 80.4 76.5
25/04/2022 05:16:07 63.66 72.23 83.41 80.4 77.3 73.8 70.76 75.36 84.9 83 80.4 76.5
25/04/2022 05:16:08 62.73 68.86 83.41 80.4 77.3 73.8 69.41 73.08 84.9 83 80.4 76.5
25/04/2022 05:16:09 61.88 66.12 83.41 80.4 77.3 73.8 69.38 71.17 84.9 83 80.4 76.5
25/04/2022 05:16:10 71.18 70.61 83.41 80.4 77.3 73.8 76.59 75.92 84.9 83 80.4 76.5
25/04/2022 05:16:11 76.51 75.24 83.41 80.4 77.3 73.8 80.12 79.03 84.9 83 80.4 76.5
25/04/2022 05:16:12 77.38 76.91 83.41 80.4 77.3 73.8 80.35 80.07 84.9 83 80.4 76.5
25/04/2022 05:16:13 79.61 79.07 83.41 80.3 77.3 73.8 82.3 81.94 84.9 82.9 80.4 76.5
25/04/2022 05:16:14 80.95 80.87 82.19 80.3 77.3 73.8 83.93 83.62 83.73 82.8 80.4 76.5
25/04/2022 05:16:15 75.81 80.48 81.01 80.3 77.3 73.8 78.15 83.34 83.62 82.8 80.4 76.5
25/04/2022 05:16:16 74.17 78.14 80.87 80.3 77.3 73.8 78.01 80.79 83.62 82.8 80.4 76.5
25/04/2022 05:16:17 84.19 83.24 83.24 80.3 77.3 73.8 86.28 85.08 85.08 82.8 80.4 76.5
25/04/2022 05:16:18 77.68 81.68 83.24 80.3 77.3 73.8 80.12 84.15 85.08 82.9 80.5 76.5
25/04/2022 05:16:19 78.07 79.66 83.24 80.3 77.3 73.8 80.56 82.1 85.08 82.9 80.5 76.5
25/04/2022 05:16:20 79.69 80.01 83.24 80.4 77.4 73.8 82.86 82.74 85.08 82.9 80.5 76.5
25/04/2022 05:16:21 77.39 79.31 83.24 80.4 77.4 73.8 80 82.29 85.08 82.9 80.5 76.5
25/04/2022 05:16:22 78.85 79.33 83.24 80.4 77.4 73.8 81.72 82.49 85.08 82.9 80.5 76.5
25/04/2022 05:16:23 76.05 78.25 83.24 80.4 77.4 73.8 78.03 80.9 85.08 82.9 80.5 76.5
25/04/2022 05:16:24 75.46 77.79 83.24 80.4 77.4 73.8 77.41 79.86 85.08 82.9 80.5 76.5
25/04/2022 05:16:25 75.96 76.36 83.24 80.4 77.4 73.9 77.87 78.21 85.08 82.9 80.5 76.5
25/04/2022 05:16:26 66.06 75.89 83.24 80.4 77.4 73.9 70.98 78.07 85.08 82.9 80.5 76.5
25/04/2022 05:16:27 76.12 75.51 83.24 80.4 77.4 73.9 77.58 77.11 85.08 82.9 80.5 76.5
25/04/2022 05:16:28 78.92 78.3 83.24 80.4 77.4 73.9 81.95 81.2 85.08 82.9 80.5 76.5
25/04/2022 05:16:29 76.86 78.33 83.24 80.4 77.4 73.9 80.18 81.2 85.08 82.9 80.5 76.5
25/04/2022 05:16:30 78.75 78.97 83.24 80.4 77.4 73.9 81.35 81.64 85.08 82.9 80.5 76.5
25/04/2022 05:16:31 76.28 79.17 83.24 80.4 77.4 73.9 80.37 82.12 85.08 82.9 80.5 76.5
25/04/2022 05:16:32 84.17 83.51 83.51 80.4 77.4 73.9 85.48 84.88 85.08 82.9 80.5 76.6
25/04/2022 05:16:33 85.21 85.01 85.01 80.5 77.4 73.9 86.81 86.51 86.51 83 80.5 76.6
25/04/2022 05:16:34 84.66 85.38 85.38 80.5 77.5 73.9 86.03 86.65 86.65 83 80.6 76.6
25/04/2022 05:16:35 80.67 84.57 85.38 80.5 77.5 73.9 82.86 85.94 86.65 83 80.6 76.6
25/04/2022 05:16:36 80 82.39 85.38 80.5 77.5 73.9 82.8 84.14 86.65 83 80.6 76.6
25/04/2022 05:16:37 83.86 83.35 85.38 80.6 77.5 73.9 86.35 85.52 86.65 83 80.6 76.6
25/04/2022 05:16:38 86.58 86.11 86.11 80.6 77.5 74 88.64 88.05 88.05 83.1 80.6 76.6
25/04/2022 05:16:39 75.28 85.12 86.11 80.6 77.6 74 78.91 87.26 88.05 83.1 80.6 76.6
25/04/2022 05:16:40 77.35 81.74 86.11 80.6 77.6 74 80.82 84.32 88.05 83.1 80.6 76.6
25/04/2022 05:16:41 75.07 79.16 86.11 80.6 77.6 74 77.23 81.94 88.05 83.1 80.6 76.6
25/04/2022 05:16:42 66.21 77.09 86.11 80.6 77.6 74 71.94 79.66 88.05 83.1 80.6 76.6
25/04/2022 05:16:43 76.94 76.57 86.11 80.6 77.6 74 79.26 78.85 88.05 83.1 80.6 76.6
25/04/2022 05:16:44 72.79 75.44 86.11 80.6 77.6 74 75.73 78.37 88.05 83.1 80.6 76.6
25/04/2022 05:16:45 75.62 76.53 86.11 80.6 77.6 74 78.67 78.52 88.05 83.1 80.6 76.6
25/04/2022 05:16:46 73.45 74.32 86.11 80.6 77.6 74 75.8 77.66 88.05 83.1 80.6 76.6
25/04/2022 05:16:47 80.83 80.21 86.11 80.6 77.6 74 83.46 82.79 88.05 83.1 80.6 76.6
25/04/2022 05:16:48 80.73 80.44 86.11 80.7 77.6 74 83.85 83.71 88.05 83.1 80.6 76.6
25/04/2022 05:16:49 79.22 80.03 86.11 80.7 77.6 74 81.99 82.96 88.05 83.1 80.7 76.6
25/04/2022 05:16:50 88.05 87.56 87.56 80.7 77.6 74 87.7 87.71 88.05 83.2 80.7 76.7
25/04/2022 05:16:51 74.57 84.95 87.56 80.7 77.6 74 77.14 85.14 88.05 83.2 80.7 76.7
25/04/2022 05:16:52 74.47 81.39 87.56 80.8 77.6 74 77.38 82 88.05 83.2 80.7 76.7
25/04/2022 05:16:53 73.77 78.64 87.56 80.8 77.7 74 77.63 79.93 88.05 83.2 80.7 76.7
25/04/2022 05:16:54 71.01 76.11 87.56 80.7 77.7 74 76.3 78.48 88.05 83.2 80.7 76.7
25/04/2022 05:16:55 76.8 76.65 87.56 80.7 77.7 74 81.07 80.56 88.05 83.2 80.7 76.7
25/04/2022 05:16:56 79.39 79.16 87.56 80.8 77.7 74 80.78 81.35 88.05 83.2 80.7 76.7
25/04/2022 05:16:57 73.35 77.67 87.56 80.7 77.7 74 75.06 79.86 88.05 83.2 80.7 76.7
25/04/2022 05:16:58 81.97 80.8 87.56 80.8 77.7 74 83.38 82.31 88.05 83.2 80.7 76.7
25/04/2022 05:16:59 79.73 80.66 87.56 80.8 77.7 74 80.32 82.1 88.05 83.2 80.7 76.7
25/04/2022 05:17:00 82.82 82.11 87.56 80.8 77.7 74 83.62 82.99 88.05 83.2 80.7 76.7
25/04/2022 05:17:01 83.93 83.69 87.56 80.8 77.7 74.1 85.44 85.05 88.05 83.3 80.7 76.7
25/04/2022 05:17:02 79.04 83.72 87.56 80.8 77.7 74.1 81.03 85.11 88.05 83.3 80.7 76.7
25/04/2022 05:17:03 78.64 81.13 87.56 80.8 77.7 74.1 82.19 83.03 88.05 83.3 80.7 76.7
25/04/2022 05:17:04 80.63 81.4 87.56 80.8 77.7 74.1 83.14 83.91 88.05 83.3 80.7 76.7
25/04/2022 05:17:05 95.97 94.67 94.67 81.3 78 74.3 97.82 96.18 96.18 83.7 81 76.9
25/04/2022 05:17:06 87.48 93.93 94.67 81.3 78.1 74.3 91.2 96.48 96.48 83.8 81 76.9
25/04/2022 05:17:07 74.08 90.15 94.67 81.4 78.1 74.3 75.44 92.67 96.48 83.8 81 76.9
25/04/2022 05:17:08 74.33 86.1 94.67 81.4 78.1 74.3 75.63 88.57 96.48 83.8 81 76.9
25/04/2022 05:17:09 75.85 82.33 94.67 81.4 78.1 74.3 78.8 84.72 96.48 83.8 81 76.9
25/04/2022 05:17:10 68.86 79.38 94.67 81.4 78.1 74.3 73.89 81.89 96.48 83.8 81 76.9
25/04/2022 05:17:11 68.3 75.76 94.67 81.4 78.1 74.3 74.17 78.7 96.48 83.8 81 76.9
25/04/2022 05:17:12 75.15 75.2 94.67 81.4 78.1 74.3 75.36 76.43 96.48 83.8 81 76.9
25/04/2022 05:17:13 75.94 76.49 94.67 81.4 78.1 74.3 76.47 77.1 96.48 83.8 81 76.9
25/04/2022 05:17:14 77 77.23 94.67 81.4 78.1 74.3 82.34 81.39 96.48 83.8 81 76.9
25/04/2022 05:17:15 74.93 76.62 94.67 81.4 78.1 74.3 79.2 80.42 96.48 83.8 81 76.9
25/04/2022 05:17:16 79.12 78.08 94.67 81.4 78.1 74.3 82.3 81.61 96.48 83.8 81 76.9
25/04/2022 05:17:17 75.49 78.04 94.67 81.4 78.1 74.3 79.78 81.55 96.48 83.8 81 76.9
25/04/2022 05:17:18 81.58 81.49 94.67 81.4 78.1 74.3 84.83 84.86 96.48 83.8 81.1 76.9
25/04/2022 05:17:19 80.27 81.59 94.67 81.4 78.1 74.3 82.61 84.99 96.48 83.8 81.1 76.9
25/04/2022 05:17:20 80.86 81.22 94.67 81.4 78.1 74.3 82.99 83.54 96.48 83.8 81.1 76.9
25/04/2022 05:17:21 76.7 81.26 94.67 81.4 78.1 74.3 79.12 83.6 96.48 83.8 81.1 76.9
25/04/2022 05:17:22 75.9 78.66 94.67 81.4 78.1 74.3 78.2 80.98 96.48 83.8 81.1 76.9
25/04/2022 05:17:23 82.33 81.28 94.67 81.4 78.2 74.3 83.81 82.5 96.48 83.9 81.1 76.9
25/04/2022 05:17:24 76.72 80.69 94.67 81.4 78.2 74.3 80.16 82.54 96.48 83.9 81.1 76.9
25/04/2022 05:17:25 68.21 78.41 94.67 81.4 78.2 74.3 72.16 80.97 96.48 83.9 81.1 76.9
25/04/2022 05:17:26 70.81 74.8 94.67 81.4 78.2 74.3 75.41 77.57 96.48 83.9 81.1 76.9
25/04/2022 05:17:27 76.56 76.19 94.67 81.5 78.2 74.3 79.69 79.26 96.48 83.9 81.1 76.9
25/04/2022 05:17:28 68.01 75.01 94.67 81.5 78.2 74.3 72.46 78.39 96.48 83.9 81.1 76.9
25/04/2022 05:17:29 74.93 74.69 94.67 81.5 78.2 74.3 77.79 77.57 96.48 83.9 81.1 77
25/04/2022 05:17:30 70.77 74.12 94.67 81.5 78.2 74.3 74.7 77.19 96.48 83.9 81.1 77
25/04/2022 05:17:31 70.24 72.66 94.67 81.5 78.2 74.3 74.31 76.3 96.48 83.9 81.1 77
25/04/2022 05:17:32 84.26 83.6 94.67 81.5 78.2 74.3 85.78 84.96 96.48 83.9 81.1 77
25/04/2022 05:17:33 74.94 82.6 94.67 81.5 78.2 74.3 79.61 84.06 96.48 83.9 81.1 77
25/04/2022 05:17:34 78.57 79.97 94.67 81.5 78.2 74.3 81.47 82.42 96.48 83.9 81.1 77
25/04/2022 05:17:35 76.6 78.84 93.93 81.5 78.2 74.3 79.99 81.63 96.48 83.9 81.1 77
25/04/2022 05:17:36 76.58 78.02 90.15 81.5 78.2 74.4 79.49 80.97 92.67 83.9 81.1 77
25/04/2022 05:17:37 72.65 77.1 86.1 81.5 78.2 74.4 76.58 80.06 88.57 83.9 81.1 77
25/04/2022 05:17:38 74.44 75.74 83.6 81.5 78.2 74.4 78.94 79.55 84.99 83.9 81.1 77
25/04/2022 05:17:39 76 75.97 83.6 81.5 78.2 74.4 80.74 80.59 84.99 83.9 81.1 77
25/04/2022 05:17:40 73.72 75.74 83.6 81.5 78.2 74.4 77.17 80.37 84.99 83.9 81.1 77
25/04/2022 05:17:41 73.85 76.26 83.6 81.5 78.2 74.4 76.83 79.68 84.99 83.9 81.1 77
25/04/2022 05:17:42 78.28 77.85 83.6 81.5 78.2 74.4 79.88 79.72 84.99 83.9 81.1 77
25/04/2022 05:17:43 79.32 78.97 83.6 81.5 78.2 74.4 82.2 81.52 84.99 83.9 81.1 77
25/04/2022 05:17:44 84.04 83.09 83.6 81.5 78.2 74.4 84.84 84.15 84.99 84 81.2 77
25/04/2022 05:17:45 79.39 82.78 83.6 81.6 78.2 74.4 82.45 83.96 84.99 84 81.2 77
25/04/2022 05:17:46 82.53 82.77 83.6 81.6 78.3 74.4 83.92 84.21 84.99 84 81.2 77
25/04/2022 05:17:47 80.93 82.18 83.6 81.6 78.3 74.4 83.02 83.71 84.99 84 81.2 77
25/04/2022 05:17:48 79.57 81.16 83.6 81.6 78.3 74.4 80.4 83.17 84.99 84 81.2 77
25/04/2022 05:17:49 76.12 81.3 83.6 81.6 78.3 74.4 78.35 82.31 84.96 84 81.2 77
25/04/2022 05:17:50 78.47 78.9 83.6 81.6 78.3 74.4 82.63 82.53 84.96 84 81.2 77
25/04/2022 05:17:51 78.95 79.19 83.6 81.6 78.3 74.4 82.49 82.79 84.96 84 81.2 77
25/04/2022 05:17:52 73.58 79.17 83.6 81.6 78.3 74.4 77.34 82.58 84.96 84 81.2 77
25/04/2022 05:17:53 80.27 79.41 83.6 81.6 78.3 74.4 82.45 81.87 84.96 84 81.2 77
25/04/2022 05:17:54 83.13 82 83.6 81.6 78.3 74.4 84.13 83.39 84.96 84 81.2 77
25/04/2022 05:17:55 84.66 84.43 84.43 81.5 78.3 74.4 85.7 85.39 85.39 83.8 81.2 77
25/04/2022 05:17:56 78.93 83.36 84.43 81.5 78.3 74.4 81.1 84.54 85.39 83.8 81.2 77
25/04/2022 05:17:57 78.88 81.3 84.43 81.5 78.3 74.4 81.71 82.82 85.39 83.9 81.2 77
25/04/2022 05:17:58 80.58 81.35 84.43 81.5 78.3 74.4 81.65 83.02 85.39 83.8 81.2 77.1
25/04/2022 05:17:59 85.28 84.59 84.59 81.6 78.4 74.5 86.26 85.39 85.39 83.9 81.2 77.1
25/04/2022 05:18:00 82.72 83.77 84.59 81.6 78.4 74.5 83.81 84.9 85.39 83.9 81.3 77.1
25/04/2022 05:18:01 82.23 83.45 84.59 81.6 78.4 74.5 83.84 84.54 85.39 83.9 81.3 77.1
25/04/2022 05:18:02 73.98 82.43 84.59 81.6 78.4 74.5 77.38 83.96 85.39 83.9 81.3 77.1
25/04/2022 05:18:03 71.6 79.05 84.59 81.5 78.4 74.5 74.96 81 85.39 83.8 81.3 77.1
25/04/2022 05:18:04 72.88 76.11 84.59 81.5 78.4 74.5 75.95 78.42 85.39 83.8 81.3 77.1
25/04/2022 05:18:05 80.69 80.35 84.59 81.5 78.4 74.5 81.25 81.12 85.39 83.8 81.3 77.1
25/04/2022 05:18:06 72.35 78.07 84.59 81.4 78.4 74.5 76.07 79.21 85.39 83.7 81.3 77.1
25/04/2022 05:18:07 75.2 77.25 84.59 81.4 78.4 74.5 78.98 80.29 85.39 83.7 81.3 77.1
25/04/2022 05:18:08 75.55 75.49 84.59 81.4 78.4 74.5 78.81 78.86 85.39 83.7 81.3 77.1
25/04/2022 05:18:09 83.04 81.65 84.59 81.4 78.4 74.5 86.65 84.98 85.39 83.7 81.3 77.1
25/04/2022 05:18:10 79.31 81.83 84.59 81.4 78.4 74.5 82.52 85.06 85.39 83.7 81.3 77.1
25/04/2022 05:18:11 81.65 81.44 84.59 81.4 78.4 74.5 85.47 84.93 85.39 83.7 81.3 77.1
25/04/2022 05:18:12 79.48 81.96 84.59 81.4 78.4 74.5 83.84 86.01 86.01 83.8 81.3 77.1
25/04/2022 05:18:13 77.93 80.25 84.59 81.4 78.4 74.5 80.91 83.84 86.01 83.8 81.3 77.1
25/04/2022 05:18:14 70.03 77.99 84.59 81.4 78.4 74.5 73.11 81.63 86.01 83.7 81.3 77.1
25/04/2022 05:18:15 71.5 74.63 84.59 81.4 78.4 74.5 75.5 78.2 86.01 83.7 81.3 77.1
25/04/2022 05:18:16 73.95 74.26 84.59 81.4 78.4 74.5 76.64 77.26 86.01 83.7 81.3 77.1
25/04/2022 05:18:17 70.32 73.76 84.59 81.4 78.4 74.5 72.39 76.98 86.01 83.7 81.3 77.1
25/04/2022 05:18:18 78.47 77.4 84.59 81.3 78.4 74.5 81.49 80.2 86.01 83.7 81.3 77.1
25/04/2022 05:18:19 79.24 79.09 84.59 81.3 78.4 74.5 83.17 82.8 86.01 83.7 81.3 77.1
25/04/2022 05:18:20 72.93 78.46 84.59 81.3 78.4 74.5 78.05 81.97 86.01 83.7 81.3 77.1
25/04/2022 05:18:21 74.89 75.85 84.59 81.3 78.4 74.5 79.03 80 86.01 83.7 81.3 77.1
25/04/2022 05:18:22 70.82 75.2 84.59 81.3 78.4 74.5 76.29 79.63 86.01 83.6 81.3 77.1
25/04/2022 05:18:23 73.19 73.93 84.59 81.3 78.4 74.5 78.11 78.69 86.01 83.5 81.3 77.1
25/04/2022 05:18:24 70.94 73.25 84.59 81.2 78.4 74.5 75.97 78.28 86.01 83.5 81.3 77.1
25/04/2022 05:18:25 77.1 75.82 84.59 81.2 78.5 74.5 81.33 80.41 86.01 83.5 81.3 77.1
25/04/2022 05:18:26 74.19 76.42 84.59 81.2 78.5 74.5 77.28 80.65 86.01 83.5 81.3 77.1
25/04/2022 05:18:27 71.36 74.47 84.59 81.2 78.5 74.5 76.23 78.39 86.01 83.5 81.3 77.1
25/04/2022 05:18:28 73.52 74.04 84.59 81.2 78.5 74.5 78.68 79.01 86.01 83.4 81.3 77.1
25/04/2022 05:18:29 65.78 73.06 83.77 81.1 78.5 74.5 70.45 77.89 86.01 83.4 81.3 77.1
25/04/2022 05:18:30 78.92 77.81 83.45 81.1 78.5 74.5 81.46 80.15 86.01 83.4 81.3 77.1
25/04/2022 05:18:31 76.16 78.15 82.43 81 78.5 74.5 79.95 81.13 86.01 83.4 81.3 77.1
25/04/2022 05:18:32 75.07 76.34 81.96 81 78.5 74.5 76.87 79.62 86.01 83.3 81.3 77.1
25/04/2022 05:18:33 77.74 78.09 81.96 81 78.5 74.5 82.3 82.03 86.01 83.3 81.3 77.2
25/04/2022 05:18:34 82.3 81.91 81.96 81 78.5 74.5 82.99 83.09 86.01 83.3 81.4 77.2
25/04/2022 05:18:35 78.15 81.72 81.96 81 78.5 74.5 78.42 82.64 86.01 83.3 81.4 77.2
25/04/2022 05:18:36 81.84 81.44 81.96 81 78.5 74.6 82.62 82.21 86.01 83.3 81.4 77.2
25/04/2022 05:18:37 75.94 81.04 81.96 80.9 78.5 74.6 79.01 81.93 86.01 83.2 81.4 77.2
25/04/2022 05:18:38 76.49 79.41 81.96 80.9 78.5 74.6 78.22 80.9 86.01 83.2 81.4 77.2
25/04/2022 05:18:39 71.19 77.08 81.96 80.9 78.5 74.6 75.78 79.22 86.01 83.2 81.4 77.2
25/04/2022 05:18:40 65.29 74.24 81.96 80.9 78.5 74.6 71.58 77.13 86.01 83.2 81.4 77.2
25/04/2022 05:18:41 77.63 76.76 81.96 80.9 78.5 74.6 78.97 78.18 86.01 83.2 81.4 77.2
25/04/2022 05:18:42 73.75 76.39 81.91 80.9 78.5 74.6 77.38 78.45 83.84 83.2 81.4 77.2
25/04/2022 05:18:43 83.13 81.51 81.91 80.9 78.5 74.6 83.05 81.79 83.09 83.2 81.4 77.2
25/04/2022 05:18:44 81.99 82.25 82.25 80.9 78.5 74.6 83.5 83.29 83.29 83.2 81.4 77.2
25/04/2022 05:18:45 78.54 81.95 82.25 80.9 78.5 74.6 82.05 83.78 83.78 83.2 81.4 77.2
25/04/2022 05:18:46 80.5 80.86 82.25 80.9 78.5 74.6 82.99 83.05 83.78 83.2 81.4 77.2
25/04/2022 05:18:47 79.17 80.58 82.25 80.9 78.5 74.6 82.18 83.07 83.78 83.3 81.4 77.2
25/04/2022 05:18:48 81.5 81.36 82.25 81 78.6 74.6 84.89 84.74 84.74 83.3 81.4 77.2
25/04/2022 05:18:49 84.85 84.58 84.58 81 78.6 74.6 90.37 89.72 89.72 83.3 81.4 77.2
25/04/2022 05:18:50 82.96 85.17 85.17 80.7 78.6 74.6 86.12 89.94 89.94 83 81.5 77.2
25/04/2022 05:18:51 73.35 83.14 85.17 80.6 78.6 74.6 75.75 87.49 89.94 83 81.5 77.2
25/04/2022 05:18:52 94.58 93.77 93.77 80.9 78.8 74.7 97.1 96.22 96.22 83.3 81.6 77.3
25/04/2022 05:18:53 91.75 94.94 94.94 81.1 78.9 74.8 94.2 97.34 97.34 83.5 81.7 77.4
25/04/2022 05:18:54 84.08 91.87 94.94 80.9 78.9 74.8 84.88 94.34 97.34 83.3 81.7 77.4
25/04/2022 05:18:55 81.45 88.76 94.94 80.9 78.9 74.8 82.72 90.92 97.34 83.2 81.7 77.4
25/04/2022 05:18:56 82.3 85.79 94.94 80.9 78.9 74.8 84.38 87.71 97.34 83.3 81.7 77.4
25/04/2022 05:18:57 79.05 84.34 94.94 80.9 78.9 74.8 80.56 86.2 97.34 83.3 81.7 77.4
25/04/2022 05:18:58 76.2 81.26 94.94 80.9 78.9 74.8 79.9 83.34 97.34 83.3 81.7 77.4
25/04/2022 05:18:59 80.14 80.44 94.94 80.9 78.9 74.8 82.3 82.43 97.34 83.3 81.7 77.4
25/04/2022 05:19:00 81.6 81.3 94.94 80.9 78.9 74.8 85.2 84.59 97.34 83.3 81.8 77.4
25/04/2022 05:19:01 78.68 81.13 94.94 80.9 78.9 74.8 80.54 84.28 97.34 83.3 81.8 77.4
25/04/2022 05:19:02 71.47 79.52 94.94 80.9 78.9 74.8 75.72 82.28 97.34 83.3 81.8 77.4
25/04/2022 05:19:03 76.05 77 94.94 80.9 78.9 74.8 78.18 79.47 97.34 83.3 81.8 77.4
25/04/2022 05:19:04 78.72 78.96 94.94 80.9 78.9 74.8 79.94 80.28 97.34 83.3 81.8 77.4
25/04/2022 05:19:05 84.63 83.89 94.94 80.9 78.9 74.8 89.14 88.25 97.34 83.3 81.8 77.5
25/04/2022 05:19:06 75.37 83.75 94.94 80.9 78.9 74.9 80.77 88.14 97.34 83.3 81.8 77.5
25/04/2022 05:19:07 72.03 80.48 94.94 80.9 79 74.9 76.6 85.05 97.34 83.3 81.8 77.5
25/04/2022 05:19:08 82.35 81.91 94.94 80.9 79 74.9 81.29 82.94 97.34 83.3 81.8 77.5
25/04/2022 05:19:09 74.08 79.85 94.94 80.9 79 74.9 73.64 80.68 97.34 83.3 81.8 77.5
25/04/2022 05:19:10 83.09 81.91 94.94 80.9 79 74.9 84.65 83.44 97.34 83.3 81.8 77.5
25/04/2022 05:19:11 76.05 81.6 94.94 80.9 79 74.9 80.26 83.48 97.34 83.3 81.8 77.5
25/04/2022 05:19:12 79.61 79.95 94.94 80.8 79 74.9 81.98 82.31 97.34 83.2 81.8 77.5
25/04/2022 05:19:13 85.15 84.51 94.94 80.9 79 74.9 85.56 85.03 97.34 83.3 81.8 77.5
25/04/2022 05:19:14 80.2 83.47 94.94 80.9 79 74.9 83.12 85.09 97.34 83.3 81.8 77.5
25/04/2022 05:19:15 76.93 81.38 94.94 80.9 79 74.9 79.93 83.2 97.34 83.3 81.8 77.5
25/04/2022 05:19:16 75.53 79.39 94.94 80.9 79 74.9 80.03 81.59 97.34 83.3 81.8 77.5
25/04/2022 05:19:17 73.53 77.35 94.94 80.8 79 74.9 77 80.74 97.34 83.2 81.8 77.5
25/04/2022 05:19:18 79.53 79.53 94.94 80.8 79 74.9 81.38 81.48 97.34 83.2 81.8 77.5
25/04/2022 05:19:19 78.03 80.11 94.94 80.8 79 74.9 80.15 82.32 97.34 83.2 81.8 77.5
25/04/2022 05:19:20 79.42 80.98 94.94 80.8 79 74.9 80.13 81.93 97.34 83.2 81.8 77.5
25/04/2022 05:19:21 70.38 78.22 94.94 80.8 79 74.9 74.26 79.47 97.34 83.2 81.8 77.5
25/04/2022 05:19:22 70.41 75.01 94.94 80.8 79 74.9 74.77 76.9 97.34 83.2 81.8 77.5
25/04/2022 05:19:23 75.96 75.98 91.87 80.8 79 74.9 78.58 78.51 94.34 83.2 81.8 77.5
25/04/2022 05:19:24 83.08 81.83 88.76 80.8 79 74.9 83.46 82.48 90.92 83.1 81.9 77.5
25/04/2022 05:19:25 77.79 81.97 85.79 80.7 79 74.9 79.9 82.6 88.25 83.1 81.9 77.5
25/04/2022 05:19:26 76.14 79.52 84.51 80.7 79 74.9 78.96 80.84 88.25 83.1 81.9 77.5
25/04/2022 05:19:27 83.74 82.65 84.51 80.8 79.1 74.9 85.25 84.17 88.25 83.1 81.9 77.5
25/04/2022 05:19:28 78.18 81.94 84.51 80.8 79.1 74.9 81.32 83.59 88.25 83.1 81.9 77.5
25/04/2022 05:19:29 63.54 79.71 84.51 80.7 79.1 74.9 69.07 82.02 88.25 83.1 81.9 77.5
25/04/2022 05:19:30 68.12 75.62 84.51 80.7 79.1 74.9 73.42 78.12 88.25 83.1 81.9 77.5
25/04/2022 05:19:31 68.1 72.73 84.51 80.7 79.1 74.9 74.35 76.25 88.25 83.1 81.9 77.5
25/04/2022 05:19:32 73.66 73.28 84.51 80.7 79.1 74.9 75.53 75.92 88.25 83.1 81.9 77.5
25/04/2022 05:19:33 72.77 73.91 84.51 80.7 79.1 74.9 73.23 75.09 88.25 83.1 81.9 77.5
25/04/2022 05:19:34 73.19 73.75 84.51 80.7 79.1 74.9 78.22 77.41 88.25 83.1 81.9 77.5
25/04/2022 05:19:35 78.76 78.22 84.51 80.7 79.1 74.9 82.25 81.87 88.14 83.1 81.9 77.5
25/04/2022 05:19:36 83.02 82.1 84.51 80.7 79.1 74.9 85.23 84.49 85.09 83.1 81.9 77.5
25/04/2022 05:19:37 77.17 81.41 84.51 80.7 79.1 74.9 78.93 83.59 85.09 83.1 81.9 77.5
25/04/2022 05:19:38 71.45 78.78 84.51 80.7 79.1 74.9 76.38 81.03 85.09 83.1 81.9 77.5
25/04/2022 05:19:39 76.63 76.58 84.51 80.7 79.1 74.9 80.34 80.05 85.09 83.1 81.9 77.5
25/04/2022 05:19:40 77.6 77.82 84.51 80.7 79.1 74.9 80.13 80.86 85.09 83.1 81.9 77.6
25/04/2022 05:19:41 76.37 77.13 84.51 80.7 79.1 75 78.76 79.86 85.09 83.1 81.9 77.6
25/04/2022 05:19:42 80.17 79.75 84.51 80.7 79.1 75 81.67 81.4 85.09 83.1 81.9 77.6
25/04/2022 05:19:43 81.8 82.23 83.47 80.8 79.1 75 82.93 83.34 85.09 83.1 81.9 77.6
25/04/2022 05:19:44 82.53 82.98 82.98 80.8 79.1 75 82.77 83.49 84.49 83.1 81.9 77.6
25/04/2022 05:19:45 72.53 81.9 82.98 80.8 79.1 75 75.86 82.42 84.49 83.1 81.9 77.6
25/04/2022 05:19:46 70.93 78.46 82.98 80.8 79.1 75 74.3 79.69 84.49 83.1 81.9 77.6
25/04/2022 05:19:47 75.8 76.01 82.98 80.8 79.1 75 77.24 77.46 84.49 83.1 81.9 77.6
25/04/2022 05:19:48 70.34 75.57 82.98 80.7 79.1 75 73.89 77.14 84.49 83.1 81.9 77.6
25/04/2022 05:19:49 80.2 79.11 82.98 80.7 79.1 75 80.85 79.78 84.49 83.1 81.9 77.6
25/04/2022 05:19:50 76.66 78.45 82.98 80.7 79.1 75 79.19 79.86 84.49 83.1 81.9 77.6
25/04/2022 05:19:51 80.26 80.1 82.98 80.8 79.1 75 82.23 82 84.49 83.1 81.9 77.6
25/04/2022 05:19:52 82.67 82.54 82.98 80.8 79.1 75 82.86 83.4 84.49 83.1 81.9 77.6
25/04/2022 05:19:53 83.18 82.69 82.98 80.8 79.1 75 85.32 84.49 84.49 83.1 81.9 77.6
25/04/2022 05:19:54 82.86 83.17 83.17 80.6 79.1 75 84.37 84.92 84.92 82.9 81.9 77.6
25/04/2022 05:19:55 75.5 82.78 83.17 80.2 79.1 75 79.86 84.33 84.92 82.5 81.9 77.6
25/04/2022 05:19:56 74.75 79.75 83.17 80.2 79.1 75 78.51 82.32 84.92 82.5 81.9 77.6
25/04/2022 05:19:57 80.56 80.12 83.17 80.2 79.2 75 82.71 82.28 84.92 82.5 81.9 77.6
25/04/2022 05:19:58 82.92 82.9 83.17 80.2 79.2 75 82.76 83.59 84.92 82.5 82 77.6
25/04/2022 05:19:59 74.54 81.69 83.17 80.2 79.2 75 77.8 82.38 84.92 82.5 82 77.6
25/04/2022 05:20:00 89.43 88.97 88.97 80.3 79.2 75.1 93.06 92.5 92.5 82.6 82 77.6
25/04/2022 05:20:01 98.51 97.63 97.63 81.1 79.6 75.3 99.71 98.97 98.97 83.3 82.3 77.8
25/04/2022 05:20:02 82.95 96.85 97.63 81.2 79.6 75.3 83.33 98.2 98.97 83.3 82.3 77.8
25/04/2022 05:20:03 77.73 92.9 97.63 81.2 79.6 75.3 80.78 94.19 98.97 83.3 82.3 77.8
25/04/2022 05:20:04 78.24 88.89 97.63 81.2 79.6 75.3 80.34 90.29 98.97 83.3 82.3 77.8
25/04/2022 05:20:05 78.87 85.19 97.63 81.2 79.6 75.3 80.89 86.67 98.97 83.3 82.3 77.8
25/04/2022 05:20:06 80.32 82.21 97.63 81.2 79.6 75.3 80.26 83.86 98.97 83.3 82.3 77.8
25/04/2022 05:20:07 78.19 81.66 97.63 81.2 79.6 75.3 81 82.22 98.97 83.3 82.3 77.9
25/04/2022 05:20:08 83.68 83.05 97.63 81.2 79.6 75.3 88.13 87.12 98.97 83.4 82.3 77.9
25/04/2022 05:20:09 76.52 82.46 97.63 81.2 79.6 75.3 79.99 86.23 98.97 83.4 82.3 77.9
25/04/2022 05:20:10 74.62 79.4 97.63 81.2 79.6 75.3 80.02 83.32 98.97 83.4 82.3 77.9
25/04/2022 05:20:11 75.48 77.49 97.63 81.2 79.7 75.3 78.78 81.45 98.97 83.4 82.3 77.9
25/04/2022 05:20:12 73.92 75.63 97.63 81.2 79.7 75.3 76.71 79.68 98.97 83.4 82.3 77.9
25/04/2022 05:20:13 76.92 76.35 97.63 81.2 79.7 75.3 80.8 80.02 98.97 83.4 82.3 77.9
25/04/2022 05:20:14 80.16 79.61 97.63 81.2 79.7 75.3 82.75 82.48 98.97 83.4 82.3 77.9
25/04/2022 05:20:15 74.38 78.66 97.63 81.2 79.7 75.4 79.34 81.67 98.97 83.4 82.3 77.9
25/04/2022 05:20:16 73.11 77.03 97.63 81.2 79.7 75.4 78 81.22 98.97 83.4 82.3 77.9
25/04/2022 05:20:17 78.4 78.5 97.63 81.2 79.7 75.4 80.04 80.72 98.97 83.4 82.3 77.9
25/04/2022 05:20:18 78.82 78.63 97.63 81.2 79.7 75.4 80.15 80.35 98.97 83.4 82.3 77.9
25/04/2022 05:20:19 74.01 77.86 97.63 81.2 79.7 75.4 77.6 79.62 98.97 83.4 82.3 77.9
25/04/2022 05:20:20 74.46 76.36 97.63 81.2 79.7 75.4 77.85 79.83 98.97 83.4 82.4 77.9
25/04/2022 05:20:21 74.63 76.57 97.63 81.2 79.7 75.4 76.48 78.64 98.97 83.4 82.4 77.9
25/04/2022 05:20:22 72.79 74.32 97.63 81.2 79.7 75.4 77.12 77.38 98.97 83.4 82.4 77.9
25/04/2022 05:20:23 71.3 73.84 97.63 81.2 79.7 75.4 74.85 77.35 98.97 83.4 82.4 77.9
25/04/2022 05:20:24 70.65 72.46 97.63 81.2 79.7 75.4 74.52 75.85 98.97 83.4 82.4 77.9
25/04/2022 05:20:25 76.59 75.61 97.63 81.2 79.7 75.4 79.19 78.26 98.97 83.3 82.4 77.9
25/04/2022 05:20:26 79.88 78.75 97.63 81.2 79.7 75.4 81.61 80.8 98.97 83.3 82.4 77.9
25/04/2022 05:20:27 75.37 78.71 97.63 81.2 79.7 75.4 78.66 80.98 98.97 83.4 82.4 77.9
25/04/2022 05:20:28 75.86 76.81 97.63 81.2 79.7 75.4 78.7 79.5 98.97 83.3 82.4 77.9
25/04/2022 05:20:29 75.29 78.18 97.63 81.2 79.7 75.4 76.87 80.33 98.97 83.3 82.4 77.9
25/04/2022 05:20:30 73.82 76.43 97.63 81.2 79.7 75.4 75.08 77.84 98.97 83.3 82.4 77.9
25/04/2022 05:20:31 72.88 74.61 96.85 81.2 79.7 75.4 74.84 76.38 98.2 83.3 82.4 77.9
25/04/2022 05:20:32 68.12 72.61 92.9 81.2 79.7 75.4 72.72 75.02 94.19 83.3 82.4 77.9
25/04/2022 05:20:33 71.37 71.96 88.89 81.2 79.7 75.4 74.24 74.55 90.29 83.3 82.4 77.9
25/04/2022 05:20:34 73.21 72.97 85.19 81.2 79.7 75.4 75.12 75.17 87.12 83.3 82.4 77.9
25/04/2022 05:20:35 76.73 75.78 83.05 81.2 79.7 75.4 81.05 79.95 87.12 83.3 82.4 77.9
25/04/2022 05:20:36 80.43 79.14 83.05 81.2 79.7 75.4 82.7 82.35 87.12 83.3 82.4 77.9
25/04/2022 05:20:37 74.65 79.01 83.05 81.2 79.7 75.4 76.98 81.46 87.12 83.3 82.4 77.9
25/04/2022 05:20:38 81.26 81.01 82.46 81.2 79.7 75.4 81.43 81.45 86.23 83.3 82.4 77.9
25/04/2022 05:20:39 72.48 80.86 81.01 81.2 79.7 75.4 77.91 81.33 83.32 83.3 82.4 77.9
25/04/2022 05:20:40 74.11 77.61 81.01 81.2 79.7 75.4 76.73 79.69 82.48 83.3 82.4 77.9
25/04/2022 05:20:41 82.8 81.5 81.5 81.2 79.7 75.4 83.05 81.86 82.48 83.4 82.4 77.9
25/04/2022 05:20:42 73.17 81 81.5 81.2 79.7 75.4 78.77 81.67 82.48 83.4 82.4 77.9
25/04/2022 05:20:43 66.9 77.91 81.5 81.2 79.7 75.4 72.9 80.34 82.48 83.3 82.4 77.9
25/04/2022 05:20:44 71.22 74.13 81.5 81.2 79.7 75.4 74.17 77.15 82.35 83.3 82.4 77.9
25/04/2022 05:20:45 71.26 72.87 81.5 81.1 79.7 75.4 76.14 76.14 82.35 83.3 82.4 77.9
25/04/2022 05:20:46 68.28 71.88 81.5 81.1 79.7 75.4 74.8 76.3 82.35 83.3 82.4 77.9
25/04/2022 05:20:47 65.43 69.76 81.5 81.1 79.7 75.4 70.43 75.01 82.35 83.3 82.4 77.9
25/04/2022 05:20:48 82.42 81.53 81.53 81.2 79.7 75.4 88.49 87.62 87.62 83.4 82.4 77.9
25/04/2022 05:20:49 80.23 82.07 82.07 81.2 79.7 75.4 86.26 88.12 88.12 83.4 82.4 77.9
25/04/2022 05:20:50 75.74 80.6 82.07 81.2 79.7 75.4 80.05 86.7 88.12 83.4 82.4 77.9
25/04/2022 05:20:51 67.39 78.27 82.07 81.2 79.7 75.4 73.09 83.57 88.12 83.4 82.4 77.9
25/04/2022 05:20:52 65.77 74.61 82.07 81.2 79.7 75.4 70.91 80.02 88.12 83.4 82.4 77.9
25/04/2022 05:20:53 77.88 76.58 82.07 81.2 79.7 75.4 78.89 78.49 88.12 83.4 82.4 77.9
25/04/2022 05:20:54 72.79 76.12 82.07 81.2 79.7 75.4 75.02 77.94 88.12 83.4 82.4 77.9
25/04/2022 05:20:55 79.55 79.5 82.07 81.2 79.7 75.4 78.38 78.97 88.12 83.4 82.4 77.9
25/04/2022 05:20:56 71.51 77.17 82.07 81.2 79.7 75.4 73.75 76.96 88.12 83.4 82.4 77.9
25/04/2022 05:20:57 96.81 96.4 96.4 81.7 80 75.6 97.49 97.07 97.07 83.7 82.6 78.1
25/04/2022 05:20:58 94.67 97.56 97.56 81.9 80.1 75.7 97.59 99.35 99.35 84.1 82.7 78.2
25/04/2022 05:20:59 76.61 94.8 97.56 81.9 80.1 75.7 77.1 96.68 99.35 84.1 82.7 78.2
25/04/2022 05:21:00 70.75 90.67 97.56 81.9 80.1 75.7 72.38 92.52 99.35 84.1 82.7 78.2
25/04/2022 05:21:01 73.65 86.51 97.56 81.9 80.1 75.7 74.39 88.35 99.35 84.1 82.7 78.2
25/04/2022 05:21:02 86.9 87.1 97.56 82 80.1 75.7 85.14 86.25 99.35 84.1 82.7 78.2
25/04/2022 05:21:03 70.5 85.51 97.56 82 80.1 75.7 72.13 84.71 99.35 84.1 82.7 78.2
25/04/2022 05:21:04 67.11 81.46 97.56 82 80.1 75.7 71.21 80.82 99.35 84.1 82.7 78.2
25/04/2022 05:21:05 67.54 77.47 97.56 82 80.1 75.7 71.85 77.29 99.35 84.1 82.7 78.2
25/04/2022 05:21:06 69.93 73.99 97.56 82 80.1 75.7 72.71 75.13 99.35 84.1 82.7 78.2
25/04/2022 05:21:07 64.87 71.58 97.56 82 80.1 75.7 70.13 73.37 99.35 84.1 82.7 78.2
25/04/2022 05:21:08 67.36 68.67 97.56 82 80.1 75.7 71.74 71.82 99.35 84.1 82.7 78.2
25/04/2022 05:21:09 66.31 67.82 97.56 82 80.1 75.7 72.07 72.18 99.35 84.1 82.7 78.2
25/04/2022 05:21:10 64.97 67.11 97.56 82 80.1 75.7 70.36 71.93 99.35 84.1 82.7 78.2
25/04/2022 05:21:11 70.41 69.45 97.56 82 80.1 75.7 74.51 73.77 99.35 84.1 82.7 78.2
25/04/2022 05:21:12 71.67 71.62 97.56 82 80.1 75.7 74.1 74.35 99.35 84.1 82.7 78.2
25/04/2022 05:21:13 70.18 70.87 97.56 82 80.1 75.7 72.78 73.88 99.35 84.1 82.7 78.2
25/04/2022 05:21:14 68.84 70.69 97.56 81.9 80.1 75.7 72.66 73.29 99.35 84 82.7 78.2
25/04/2022 05:21:15 69.5 69.66 97.56 81.9 80.1 75.7 73.02 73.05 99.35 84 82.7 78.2
25/04/2022 05:21:16 68.42 69.72 97.56 81.9 80.1 75.7 72.23 73.07 99.35 84 82.7 78.2
25/04/2022 05:21:17 68.4 68.89 97.56 81.9 80.1 75.7 72.1 72.54 99.35 84 82.7 78.2
25/04/2022 05:21:18 68.26 68.63 97.56 81.9 80.1 75.7 72.03 72.21 99.35 84 82.6 78.2
25/04/2022 05:21:19 68.82 69.12 97.56 81.9 80.1 75.7 72.35 72.5 99.35 84 82.6 78.2
25/04/2022 05:21:20 64.78 68.66 97.56 81.9 80.1 75.7 72.11 72.64 99.35 84 82.6 78.2
25/04/2022 05:21:21 70.72 69.93 97.56 81.9 80.1 75.7 74.84 74.32 99.35 84 82.6 78.2
25/04/2022 05:21:22 70.79 70.55 97.56 81.9 80.1 75.7 75.12 74.9 99.35 84 82.6 78.2
25/04/2022 05:21:23 70.36 70.76 97.56 81.9 80.1 75.7 74.3 74.9 99.35 84 82.6 78.2
25/04/2022 05:21:24 73.34 73.08 97.56 81.9 80.1 75.7 76.03 75.75 99.35 84 82.6 78.2
25/04/2022 05:21:25 69.32 71.91 97.56 81.9 80.1 75.7 72.6 75.26 99.35 84 82.6 78.2
25/04/2022 05:21:26 74.67 74.12 97.56 81.9 80 75.7 77.6 77.15 99.35 84 82.5 78.2
25/04/2022 05:21:27 75.54 75.46 97.56 81.9 80 75.7 77.88 77.84 99.35 84 82.5 78.2
25/04/2022 05:21:28 63.58 75.02 94.8 81.9 80 75.7 69.99 77.48 96.68 84 82.5 78.2
25/04/2022 05:21:29 62.03 71.23 90.67 81.9 80 75.7 69.5 74.37 92.52 84 82.5 78.2
25/04/2022 05:21:30 69.06 69.48 87.1 81.9 80 75.7 74.22 73.71 88.35 84 82.5 78.2
25/04/2022 05:21:31 65.3 68.24 87.1 81.9 80 75.7 73.42 73.63 86.25 83.9 82.5 78.2
25/04/2022 05:21:32 64.2 66.62 85.51 81.8 80 75.7 71.24 73.52 84.71 83.9 82.5 78.2
25/04/2022 05:21:33 64.38 66.08 81.46 81.8 80 75.7 70.67 72.35 80.82 83.9 82.5 78.2
25/04/2022 05:21:34 87.54 86.39 86.39 81.8 80 75.7 85.86 84.72 84.72 83.9 82.5 78.2
25/04/2022 05:21:35 79.46 85.1 86.39 81.8 80 75.7 81.02 84.29 84.72 83.9 82.5 78.2
25/04/2022 05:21:36 81.55 82.46 86.39 81.8 80 75.7 83.14 83.53 84.72 83.9 82.5 78.2
25/04/2022 05:21:37 81.35 83.68 86.39 81.8 80 75.7 80.04 83.52 84.72 83.9 82.5 78.2
25/04/2022 05:21:38 61.95 80.62 86.39 81.8 80 75.7 69.31 80.58 84.72 83.8 82.5 78.2
25/04/2022 05:21:39 62.12 76.47 86.39 81.8 80 75.7 69.56 76.85 84.72 83.8 82.5 78.2
25/04/2022 05:21:40 62.86 72.49 86.39 81.8 80 75.7 70.14 73.77 84.72 83.8 82.5 78.2
25/04/2022 05:21:41 77.45 77.01 86.39 81.8 80 75.7 77.75 77.37 84.72 83.8 82.5 78.2
25/04/2022 05:21:42 75.56 76.63 86.39 81.8 80 75.7 78.82 79.01 84.72 83.8 82.5 78.2
25/04/2022 05:21:43 73.28 76.48 86.39 81.8 80 75.7 75.49 78.88 84.72 83.8 82.5 78.2
25/04/2022 05:21:44 82.56 81.9 86.39 81.8 80 75.7 89.34 88.36 88.36 83.9 82.6 78.2
25/04/2022 05:21:45 69.64 80.04 86.39 81.8 80 75.7 72.99 86.46 88.36 83.9 82.6 78.2
25/04/2022 05:21:46 69.08 76.38 86.39 81.8 80 75.7 73.44 82.52 88.36 83.9 82.6 78.2
25/04/2022 05:21:47 72.12 73.35 86.39 81.8 80 75.7 74.31 79.12 88.36 83.9 82.6 78.2
25/04/2022 05:21:48 69.8 72.78 86.39 81.8 80 75.7 73.27 76.86 88.36 83.8 82.6 78.2
25/04/2022 05:21:49 69.25 71.16 86.39 81.8 80 75.7 72.78 75.03 88.36 83.8 82.6 78.2
25/04/2022 05:21:50 89.19 88.43 88.43 81.8 80.1 75.8 87.23 86.5 88.36 83.8 82.6 78.2
25/04/2022 05:21:51 74.98 88.26 88.43 81.8 80.1 75.8 75.46 86.34 88.36 83.8 82.6 78.2
25/04/2022 05:21:52 72.22 84.25 88.43 81.8 80.1 75.8 75.76 82.55 88.36 83.8 82.6 78.2
25/04/2022 05:21:53 75.69 80.57 88.43 81.8 80.1 75.8 78.15 80.15 88.36 83.8 82.6 78.2
25/04/2022 05:21:54 75.9 78.22 88.43 81.8 80.1 75.8 77.13 78.97 88.36 83.8 82.6 78.2
25/04/2022 05:21:55 68.65 76.57 88.43 81.8 80.1 75.8 71.24 77.48 88.36 83.8 82.6 78.2
25/04/2022 05:21:56 71.75 73.33 88.43 81.8 80.1 75.8 73.88 74.68 88.36 83.8 82.6 78.2
25/04/2022 05:21:57 70.73 72.98 88.43 81.8 80.1 75.8 73.79 74.59 88.36 83.8 82.6 78.2
25/04/2022 05:21:58 74.67 74.13 88.43 81.8 80.1 75.8 76.9 76.34 88.36 83.8 82.6 78.2
25/04/2022 05:21:59 69.13 73.77 88.43 81.8 80.1 75.8 72.41 75.99 88.36 83.8 82.6 78.2
25/04/2022 05:22:00 69.86 71.58 88.43 81.7 80.1 75.8 72.28 74.18 88.36 83.8 82.6 78.2
25/04/2022 05:22:01 78.9 77.76 88.43 81.7 80.1 75.8 80.01 78.95 88.36 83.8 82.6 78.2
25/04/2022 05:22:02 72.19 77.34 88.43 81.7 80.1 75.8 74.15 78.68 88.36 83.8 82.6 78.2
25/04/2022 05:22:03 75.1 76.03 88.43 81.7 80.1 75.8 76.65 77.26 88.36 83.8 82.6 78.2
25/04/2022 05:22:04 77.12 76.57 88.43 81.7 80.1 75.8 78.78 78.43 88.36 83.8 82.6 78.2
25/04/2022 05:22:05 74.65 76.25 88.43 81.3 80.1 75.8 75.51 77.88 88.36 83.4 82.6 78.2
25/04/2022 05:22:06 74.73 76.16 88.43 81.2 80.1 75.8 77.93 78.47 88.36 83.3 82.6 78.2
25/04/2022 05:22:07 67.86 74.89 88.43 81.2 80.1 75.8 72.2 77.38 88.36 83.3 82.6 78.2
25/04/2022 05:22:08 70.2 71.81 88.43 81.2 80.1 75.8 73.46 74.83 88.36 83.3 82.6 78.2
25/04/2022 05:22:09 70.72 71.4 88.43 81.2 80.1 75.8 73.65 74.56 88.36 83.3 82.6 78.2
25/04/2022 05:22:10 69.03 71.01 88.43 81.2 80.1 75.8 73.54 74.16 88.36 83.3 82.6 78.2
25/04/2022 05:22:11 70.1 70.59 88.43 81.2 80.1 75.8 75.24 75.27 88.36 83.3 82.6 78.2
25/04/2022 05:22:12 66.49 70.03 88.43 81.2 80.1 75.8 70.63 74.7 88.36 83.3 82.6 78.2
25/04/2022 05:22:13 69.62 69.82 88.43 81.2 80.1 75.8 71.79 72.9 88.36 83.3 82.6 78.2
25/04/2022 05:22:14 69.12 69.17 88.43 81.2 80.1 75.8 72.47 72.38 86.5 83.3 82.6 78.2
25/04/2022 05:22:15 64.86 69.06 88.43 81.2 80.1 75.8 70.19 72.36 86.5 83.3 82.6 78.2
25/04/2022 05:22:16 67.21 67.19 88.43 81.2 80.1 75.8 71.16 71.27 86.5 83.3 82.6 78.2
25/04/2022 05:22:17 71.51 71.04 88.43 81.2 80.1 75.8 75.74 75.37 86.5 83.2 82.6 78.2
25/04/2022 05:22:18 67.71 70.25 88.43 81.2 80.1 75.8 71.24 74.46 86.5 83.2 82.6 78.2
25/04/2022 05:22:19 67.77 68.83 88.43 81.2 80 75.8 71.02 72.74 86.5 83.2 82.5 78.2
25/04/2022 05:22:20 69.29 69.34 88.26 81.2 80 75.8 72.56 72.87 86.34 83.2 82.4 78.2
25/04/2022 05:22:21 68.9 68.97 84.25 81.2 80 75.8 71.28 72.09 82.55 83.2 82.4 78.2
25/04/2022 05:22:22 69.9 69.77 80.57 81.2 80 75.8 74.29 73.98 80.15 83.2 82.4 78.2
25/04/2022 05:22:23 71.98 71.76 78.22 81.1 80 75.8 73.88 74.71 78.97 83.2 82.4 78.2
25/04/2022 05:22:24 71.52 71.81 77.76 81.1 80 75.8 73.66 74.06 78.95 83.2 82.4 78.2
25/04/2022 05:22:25 72.12 72.34 77.76 81.1 80 75.8 74.74 74.74 78.95 83.2 82.4 78.2
25/04/2022 05:22:26 79.61 79.19 79.19 81.2 80 75.8 79.19 79.02 79.02 83.2 82.4 78.3
25/04/2022 05:22:27 67.85 77.62 79.19 81.1 80 75.8 71.61 77.61 79.02 83.2 82.4 78.3
25/04/2022 05:22:28 66.24 74.07 79.19 81.1 80 75.8 70.73 74.85 79.02 83.2 82.4 78.3
25/04/2022 05:22:29 70.7 72.42 79.19 81.1 80 75.8 77.32 77.18 79.02 83.2 82.4 78.3
25/04/2022 05:22:30 65.3 70.03 79.19 81.1 80 75.8 70.25 74.96 79.02 83.2 82.4 78.3
25/04/2022 05:22:31 69.05 69.52 79.19 81.1 80 75.8 73.87 74.42 79.02 83.2 82.4 78.3
25/04/2022 05:22:32 75.49 75.37 79.19 81.1 80 75.8 74.92 75.66 79.02 83.1 82.4 78.3
25/04/2022 05:22:33 70.47 72.89 79.19 81.1 80 75.8 76.91 76.79 79.02 83.1 82.4 78.3
25/04/2022 05:22:34 65.5 71.2 79.19 81.1 80 75.8 70.03 75.48 79.02 83.1 82.4 78.3
25/04/2022 05:22:35 65.9 68.54 79.19 81.1 80 75.8 70.63 72.89 79.02 83.1 82.4 78.3
25/04/2022 05:22:36 65.57 67.13 79.19 81.1 80 75.8 70.56 71.65 79.02 83.1 82.4 78.3
25/04/2022 05:22:37 67.68 67.36 79.19 81.1 80 75.8 72.47 72.25 79.02 83.1 82.4 78.3
25/04/2022 05:22:38 67.32 67.47 79.19 81.1 80 75.8 70.67 72.16 79.02 83.1 82.4 78.3
25/04/2022 05:22:39 66.57 67.45 79.19 81.1 80 75.8 70.49 71.28 79.02 83.1 82.4 78.3
25/04/2022 05:22:40 66.51 67.01 79.19 81.1 80 75.8 70.58 70.83 79.02 83.1 82.4 78.3
25/04/2022 05:22:41 68.43 68.04 79.19 81.1 80 75.8 71.85 71.51 79.02 83.1 82.4 78.3
25/04/2022 05:22:42 69.16 69.1 79.19 81.1 80 75.8 72.89 72.5 79.02 83.1 82.4 78.3
25/04/2022 05:22:43 67.72 68.66 79.19 81.1 80 75.8 71.12 72.51 79.02 83.1 82.4 78.3
25/04/2022 05:22:44 67.88 68.07 79.19 81 80 75.8 72.78 72.79 79.02 83.1 82.4 78.3
25/04/2022 05:22:45 67.16 68.09 79.19 81 80 75.8 70.8 72.77 79.02 83.1 82.4 78.3
25/04/2022 05:22:46 79.93 79.03 79.19 81 80 75.8 80.07 79.2 79.2 83 82.4 78.3
25/04/2022 05:22:47 67.83 77.63 79.19 81 80 75.8 70.98 77.96 79.2 83 82.4 78.3
25/04/2022 05:22:48 67.47 74.07 79.19 81 80 75.8 71.56 74.95 79.2 83 82.4 78.3
25/04/2022 05:22:49 67.9 71.19 79.19 81 80 75.8 71.65 73.5 79.2 83 82.4 78.3
25/04/2022 05:22:50 69.86 70.35 79.19 81 80 75.8 72.7 73.02 79.2 83 82.4 78.3
25/04/2022 05:22:51 67.65 69.72 79.19 81 80 75.8 70.58 72.52 79.2 83 82.4 78.3
25/04/2022 05:22:52 68.36 68.8 79.19 81 80 75.8 72.03 71.98 79.2 83 82.4 78.3
25/04/2022 05:22:53 71.52 70.98 79.19 81 80 75.8 73.83 73.49 79.2 83 82.4 78.3
25/04/2022 05:22:54 69.99 71.12 79.19 80.9 80 75.8 73.29 74.02 79.2 83 82.4 78.3
25/04/2022 05:22:55 68.87 70.22 79.19 80.9 80 75.8 71.91 73.21 79.2 82.9 82.4 78.3
25/04/2022 05:22:56 69.73 69.8 79.03 80.9 80 75.8 72.03 72.34 79.2 82.9 82.4 78.3
25/04/2022 05:22:57 71.32 71.24 79.03 80.9 80 75.8 74.04 73.62 79.2 82.9 82.4 78.3
25/04/2022 05:22:58 67.65 70.58 79.03 80.9 80 75.8 71.72 73.31 79.2 82.9 82.4 78.3
25/04/2022 05:22:59 67 69 79.03 80.8 80 75.8 72.05 72.39 79.2 82.9 82.4 78.3
25/04/2022 05:23:00 67.42 68.21 79.03 80.8 80 75.8 71.79 72.42 79.2 82.9 82.4 78.3
25/04/2022 05:23:01 66.62 67.59 79.03 80.8 80 75.8 70.93 71.93 79.2 82.8 82.4 78.3
25/04/2022 05:23:02 69.38 69.23 79.03 80.8 80 75.8 72.22 72.23 79.2 82.8 82.4 78.3
25/04/2022 05:23:03 66.49 69.24 79.03 80.8 80 75.8 71.99 72.27 79.2 82.8 82.4 78.3
25/04/2022 05:23:04 78.55 78.03 79.03 80.8 80 75.8 79.08 78.36 79.2 82.8 82.4 78.3
25/04/2022 05:23:05 64.89 76.67 79.03 80.8 80 75.8 70.24 77.14 79.2 82.8 82.4 78.3
25/04/2022 05:23:06 66.15 72.88 79.03 80.8 80 75.8 70.6 74.14 79.2 82.8 82.4 78.3
25/04/2022 05:23:07 66.98 69.99 79.03 80.8 80 75.8 71.16 72.45 79.2 82.8 82.4 78.3
25/04/2022 05:23:08 69.26 69.98 79.03 80.8 80 75.8 72.55 72.75 79.2 82.8 82.4 78.3
25/04/2022 05:23:09 66.55 68.37 79.03 80.8 80 75.8 70.99 71.87 79.2 82.8 82.4 78.3
25/04/2022 05:23:10 69.28 69.22 79.03 80.8 80 75.8 72.61 72.48 79.2 82.8 82.4 78.3
25/04/2022 05:23:11 65.22 69.12 79.03 80.7 79.9 75.8 69.93 72.44 79.2 82.8 82.4 78.3
25/04/2022 05:23:12 62.7 67.11 79.03 80.7 79.9 75.8 69.69 71.02 79.2 82.7 82.4 78.3
25/04/2022 05:23:13 65.45 65.39 79.03 80.7 79.9 75.8 71.62 71.36 79.2 82.7 82.4 78.3
25/04/2022 05:23:14 65.73 65.76 79.03 80.7 79.9 75.8 70.89 71.55 79.2 82.7 82.4 78.3
25/04/2022 05:23:15 69.85 68.67 79.03 80.7 79.9 75.8 74.03 73.14 79.2 82.7 82.4 78.3
25/04/2022 05:23:16 70.42 70.06 78.03 80.7 79.9 75.8 75.23 74.68 78.36 82.7 82.4 78.3
25/04/2022 05:23:17 75.93 75.05 78.03 80.7 79.9 75.8 78.64 77.73 78.36 82.7 82.4 78.3
25/04/2022 05:23:18 66.94 73.95 78.03 80.7 79.9 75.8 71.86 76.83 78.36 82.7 82.4 78.3
25/04/2022 05:23:19 68.83 70.93 78.03 80.7 79.9 75.8 72.47 74.42 78.36 82.7 82.4 78.3
25/04/2022 05:23:20 65.51 69.96 78.03 80.7 79.9 75.8 71.01 73.41 78.36 82.7 82.4 78.3
25/04/2022 05:23:21 67 67.79 78.03 80.7 79.9 75.8 73.3 73.42 78.36 82.7 82.4 78.3
25/04/2022 05:23:22 63.55 67.49 78.03 80.7 79.9 75.8 70.37 73.36 78.36 82.7 82.4 78.3
25/04/2022 05:23:23 68.96 68.56 78.03 80.7 79.9 75.8 73.06 72.92 78.36 82.7 82.4 78.3
25/04/2022 05:23:24 78.65 77.71 78.03 80.7 79.9 75.8 83.66 82.69 82.69 82.7 82.4 78.3
25/04/2022 05:23:25 69.56 77.31 78.03 80.7 79.9 75.8 73.78 82.26 82.69 82.7 82.4 78.3
25/04/2022 05:23:26 81.53 81.22 81.22 80.7 79.9 75.8 85.83 85.52 85.52 82.7 82.4 78.3
25/04/2022 05:23:27 78.49 82.08 82.08 80.7 79.9 75.8 82.25 86.2 86.2 82.7 82.4 78.3
25/04/2022 05:23:28 72.79 79.02 82.08 80.7 79.9 75.8 77.5 83.15 86.2 82.7 82.4 78.3
25/04/2022 05:23:29 78.3 78.71 82.08 80.7 79.9 75.8 78.32 80.51 86.2 82.7 82.4 78.3
25/04/2022 05:23:30 78.82 78.66 82.08 80.7 79.9 75.8 80.87 80.59 86.2 82.7 82.4 78.3
25/04/2022 05:23:31 75.97 78.48 82.08 80.7 79.9 75.8 80.26 81.57 86.2 82.7 82.4 78.3
25/04/2022 05:23:32 73.84 76.75 82.08 80.7 79.9 75.8 78.28 80.03 86.2 82.7 82.4 78.3
25/04/2022 05:23:33 68.88 74.95 82.08 80.7 79.9 75.8 73.24 78.71 86.2 82.7 82.4 78.3
25/04/2022 05:23:34 68.98 72.12 82.08 80.7 79.9 75.8 74.62 76.11 86.2 82.7 82.4 78.3
25/04/2022 05:23:35 63.52 70.45 82.08 80.7 79.9 75.8 70.11 75.42 86.2 82.7 82.4 78.3
25/04/2022 05:23:36 68.99 68.74 82.08 80.7 79.9 75.8 72.71 73.04 86.2 82.7 82.4 78.3
25/04/2022 05:23:37 82.19 81.15 82.08 80.7 79.9 75.8 86.7 85.61 86.2 82.7 82.4 78.3
25/04/2022 05:23:38 98.18 97.1 97.1 81.4 80.2 76 101 99.96 99.96 83.6 82.7 78.5
25/04/2022 05:23:39 72.14 95.84 97.1 81.4 80.2 76 74.06 98.77 99.96 83.6 82.7 78.5
25/04/2022 05:23:40 74.82 91.63 97.1 81.4 80.2 76 76.16 94.56 99.96 83.6 82.7 78.5
25/04/2022 05:23:41 63.57 87.5 97.1 81.4 80.2 76 70.56 90.4 99.96 83.6 82.7 78.5
25/04/2022 05:23:42 68.82 83.29 97.1 81.4 80.2 76 75.06 86.23 99.96 83.6 82.7 78.5
25/04/2022 05:23:43 65.02 79.3 97.1 81.4 80.2 76 71.79 82.53 99.96 83.6 82.7 78.5
25/04/2022 05:23:44 66.27 75.29 97.1 81.4 80.2 76 71.54 78.81 99.96 83.6 82.7 78.5
25/04/2022 05:23:45 66.77 71.81 97.1 81.4 80.2 76 72.66 75.72 99.96 83.6 82.7 78.5
25/04/2022 05:23:46 74.97 73.44 97.1 81.4 80.2 76 77.49 76.31 99.96 83.6 82.7 78.5
25/04/2022 05:23:47 73.74 74.45 97.1 81.4 80.2 76 78.12 78.31 99.96 83.5 82.7 78.5
25/04/2022 05:23:48 75.08 75.97 97.1 81.4 80.2 76 77.06 78.49 99.96 83.5 82.7 78.5
25/04/2022 05:23:49 72.53 74.37 97.1 81.3 80.2 76 75.9 77.29 99.96 83.5 82.7 78.5
25/04/2022 05:23:50 67.06 73.22 97.1 81.3 80.2 76 72.87 76.31 99.96 83.4 82.7 78.5
25/04/2022 05:23:51 69.74 71.67 97.1 81.3 80.2 76 74.47 75.63 99.96 83.4 82.7 78.5
25/04/2022 05:23:52 79.83 78.57 97.1 81 80.2 76 83.61 81.92 99.96 83.1 82.7 78.5
25/04/2022 05:23:53 71.89 78.52 97.1 80.8 80.2 76 75.61 81.87 99.96 82.9 82.7 78.5
25/04/2022 05:23:54 69.03 75.61 97.1 80.8 80.2 76 74.5 79.09 99.96 82.9 82.7 78.5
25/04/2022 05:23:55 80.39 79.39 97.1 80.8 80.2 76 83.73 82.66 99.96 82.9 82.7 78.5
25/04/2022 05:23:56 77.55 79.04 97.1 80.8 80.2 76 82.92 83.24 99.96 82.9 82.7 78.5
25/04/2022 05:23:57 80.96 81.06 97.1 80.8 80.2 76.1 84.74 85.18 99.96 82.9 82.7 78.5
25/04/2022 05:23:58 76.39 79.79 97.1 80.8 80.2 76.1 80.28 83.77 99.96 82.9 82.7 78.5
25/04/2022 05:23:59 77.08 78.06 97.1 80.8 80.2 76.1 79.42 81.86 99.96 82.9 82.7 78.5
25/04/2022 05:24:00 80.12 80.18 97.1 80.8 80.2 76.1 81.72 81.91 99.96 82.9 82.7 78.6
25/04/2022 05:24:01 72.57 79.24 97.1 80.8 80.2 76.1 77.91 81.57 99.96 82.9 82.7 78.6
25/04/2022 05:24:02 72.68 76.17 97.1 80.8 80.2 76.1 75.72 79.18 99.96 82.9 82.7 78.6
25/04/2022 05:24:03 78.75 78.24 97.1 80.8 80.2 76.1 82.96 82.34 99.96 82.9 82.7 78.6
25/04/2022 05:24:04 75.38 78.36 97.1 80.8 80.2 76.1 78.63 82.43 99.96 82.9 82.7 78.6
25/04/2022 05:24:05 69.62 76.38 97.1 80.7 80.2 76.1 73.9 80.13 99.96 82.8 82.7 78.6
25/04/2022 05:24:06 67.96 73.46 97.1 80.7 80.2 76.1 73.69 77.42 99.96 82.8 82.7 78.6
25/04/2022 05:24:07 74.9 74.43 97.1 80.7 80.2 76.1 77.17 77.02 99.96 82.8 82.7 78.6
25/04/2022 05:24:08 67.32 74.07 95.84 80.7 80.2 76.1 72.26 76.72 98.77 82.8 82.7 78.6
25/04/2022 05:24:09 62.17 71.04 91.63 80.7 80.2 76.1 69.58 74.45 94.56 82.8 82.7 78.6
25/04/2022 05:24:10 68.93 69.34 87.5 80.7 80.2 76.1 73.05 73.33 90.4 82.8 82.7 78.6
25/04/2022 05:24:11 76.72 75.34 83.29 80.7 80.2 76.1 79.33 77.87 86.23 82.8 82.6 78.6
25/04/2022 05:24:12 79.84 79.1 81.06 80.7 80.2 76.1 80.61 80.06 85.18 82.8 82.6 78.6
25/04/2022 05:24:13 76.96 79.2 81.06 80.6 80.2 76.1 79.91 80.68 85.18 82.8 82.6 78.6
25/04/2022 05:24:14 70.8 77.43 81.06 80.6 80.2 76.1 74.97 79.55 85.18 82.8 82.6 78.6
25/04/2022 05:24:15 78.56 78.01 81.06 80.6 80.2 76.1 79.72 79.47 85.18 82.8 82.6 78.6
25/04/2022 05:24:16 75.65 77.61 81.06 80.6 80.2 76.1 77.32 78.91 85.18 82.7 82.6 78.6
25/04/2022 05:24:17 72.57 76.23 81.06 80.6 80.2 76.1 76.87 77.86 85.18 82.7 82.6 78.6
25/04/2022 05:24:18 72.56 74.32 81.06 80.6 80.2 76.1 76.06 77.39 85.18 82.7 82.6 78.6
25/04/2022 05:24:19 77.03 76.65 81.06 80.6 80.2 76.1 78.33 78.27 85.18 82.7 82.6 78.6
25/04/2022 05:24:20 83.01 81.63 81.63 80.6 80.2 76.1 83.99 82.68 85.18 82.7 82.6 78.6
25/04/2022 05:24:21 76 81.55 81.63 80.6 80.2 76.1 77.93 82.6 85.18 82.8 82.6 78.6
25/04/2022 05:24:22 70.79 78.68 81.63 80.6 80.2 76.1 74.32 80 85.18 82.8 82.6 78.6
25/04/2022 05:24:23 80.02 79.52 81.63 80.6 80.2 76.1 80.41 80.04 85.18 82.8 82.6 78.6
25/04/2022 05:24:24 84.76 83.56 83.56 80.7 80.3 76.1 84.14 83.11 85.18 82.8 82.6 78.6
25/04/2022 05:24:25 91.74 90.18 90.18 80.8 80.3 76.1 90.95 89.44 89.44 82.8 82.6 78.6
25/04/2022 05:24:26 88.9 90.23 90.23 80.9 80.4 76.2 87.63 89.45 89.45 82.9 82.6 78.6
25/04/2022 05:24:27 86.37 89.24 90.23 80.9 80.4 76.2 84.9 88.17 89.45 82.9 82.7 78.6
25/04/2022 05:24:28 86.42 87.64 90.23 81 80.4 76.2 85.73 86.42 89.45 82.9 82.7 78.6
25/04/2022 05:24:29 85.29 86.98 90.23 81 80.4 76.2 84.61 86.19 89.45 82.9 82.7 78.6
25/04/2022 05:24:30 82.84 86.02 90.23 81 80.4 76.2 82.22 85.34 89.45 82.9 82.7 78.6
25/04/2022 05:24:31 82.88 84.23 90.23 81.1 80.4 76.2 83.44 84.1 89.45 82.9 82.7 78.6
25/04/2022 05:24:32 76.25 83.28 90.23 81.1 80.4 76.2 76.59 83.3 89.45 82.9 82.7 78.6
25/04/2022 05:24:33 82.26 82.83 90.23 81.1 80.4 76.2 81.58 82.18 89.45 83 82.7 78.6
25/04/2022 05:24:34 72.8 81.23 90.23 81.1 80.4 76.2 75.33 80.94 89.45 83 82.7 78.6
25/04/2022 05:24:35 71.56 77.82 90.23 81.1 80.4 76.2 72.29 78.29 89.45 82.9 82.7 78.6
25/04/2022 05:24:36 76.02 75.94 90.23 81.1 80.4 76.2 79.86 79.34 89.45 82.9 82.7 78.6
25/04/2022 05:24:37 76.42 76.35 90.23 81.1 80.4 76.2 78.31 79.44 89.45 82.9 82.7 78.6
25/04/2022 05:24:38 74.93 76.38 90.23 81.1 80.4 76.2 77.03 78.7 89.45 82.9 82.7 78.6
25/04/2022 05:24:39 74.81 76.17 90.23 81.1 80.4 76.2 76.62 78.02 89.45 82.9 82.7 78.6
25/04/2022 05:24:40 70.97 74.76 90.23 81.1 80.4 76.2 72.71 76.85 89.45 82.9 82.7 78.6
25/04/2022 05:24:41 76.61 76.11 90.23 81.1 80.4 76.2 78.9 78.08 89.45 82.9 82.7 78.6
25/04/2022 05:24:42 75.63 76.07 90.23 81 80.4 76.2 77.19 77.94 89.45 82.9 82.7 78.6
25/04/2022 05:24:43 73.74 75.9 90.23 81 80.4 76.2 76.04 77.69 89.45 82.9 82.7 78.6
25/04/2022 05:24:44 73.1 74.65 90.23 81 80.4 76.2 75.91 76.93 89.45 82.9 82.7 78.6
25/04/2022 05:24:45 71.42 73.65 90.23 81 80.4 76.2 72.7 76.14 89.45 82.9 82.7 78.6
25/04/2022 05:24:46 74.54 74.61 90.23 81 80.4 76.2 74.94 75.44 89.45 82.9 82.7 78.6
25/04/2022 05:24:47 80.26 79.07 90.23 81 80.4 76.2 80.7 79.55 89.45 82.9 82.7 78.7
25/04/2022 05:24:48 70.47 78.98 90.23 81 80.4 76.2 73.33 79.54 89.45 82.9 82.7 78.7
25/04/2022 05:24:49 79.26 78.8 90.23 81 80.5 76.2 84.1 83.09 89.45 82.9 82.7 78.7
25/04/2022 05:24:50 68.9 77.95 90.23 81 80.5 76.2 71.49 82.07 89.45 82.9 82.7 78.7
25/04/2022 05:24:51 74.62 75.19 90.23 81 80.5 76.2 75.47 78.41 89.45 82.9 82.7 78.7
25/04/2022 05:24:52 69.97 74.43 90.23 81 80.4 76.2 73.16 76.72 89.45 82.9 82.7 78.7
25/04/2022 05:24:53 68.81 72.26 90.23 81 80.4 76.2 73.01 74.87 89.45 82.8 82.7 78.7
25/04/2022 05:24:54 69.12 70.86 90.23 80.9 80.4 76.2 73.57 74.21 89.45 82.8 82.7 78.7
25/04/2022 05:24:55 71.91 71.69 90.23 80.9 80.4 76.2 75.69 75.2 89.45 82.8 82.7 78.7
25/04/2022 05:24:56 73.57 72.99 89.24 80.9 80.4 76.2 76.2 76.22 88.17 82.8 82.7 78.7
25/04/2022 05:24:57 70.65 72.38 87.64 80.9 80.4 76.2 74.93 75.93 86.42 82.8 82.7 78.7
25/04/2022 05:24:58 70.67 71.55 86.98 80.9 80.4 76.2 74.11 75.1 86.19 82.8 82.7 78.7
25/04/2022 05:24:59 69.91 71.27 86.02 80.9 80.4 76.2 72.3 74.49 85.34 82.8 82.7 78.7
25/04/2022 05:25:00 70.08 71.03 84.23 80.8 80.4 76.2 73.54 74.01 84.1 82.6 82.7 78.7
25/04/2022 05:25:01 82.5 81.13 83.28 79.9 80.4 76.2 86.91 85.45 85.45 81.9 82.7 78.7
25/04/2022 05:25:02 67.24 79.93 82.83 79.8 80.4 76.2 72.67 84.22 85.45 81.9 82.7 78.7
25/04/2022 05:25:03 76.53 77.14 81.23 79.8 80.4 76.2 77.68 80.47 85.45 81.8 82.7 78.7
25/04/2022 05:25:04 78.71 79.82 81.13 79.8 80.5 76.2 79.71 81.11 85.45 81.8 82.7 78.7
25/04/2022 05:25:05 73.24 77.3 81.13 79.8 80.5 76.2 74.56 78.95 85.45 81.8 82.7 78.7
25/04/2022 05:25:06 74.07 75.4 81.13 79.8 80.5 76.2 75.18 76.92 85.45 81.8 82.7 78.7
25/04/2022 05:25:07 74.96 75.31 81.13 79.8 80.5 76.2 76.36 76.7 85.45 81.8 82.7 78.7
25/04/2022 05:25:08 65.82 75.17 81.13 79.8 80.5 76.2 70.58 76.56 85.45 81.8 82.7 78.7
25/04/2022 05:25:09 63.54 71.61 81.13 79.8 80.5 76.2 69.16 73.82 85.45 81.8 82.7 78.7
25/04/2022 05:25:10 68.69 68.8 81.13 79.8 80.5 76.2 71.86 72.05 85.45 81.7 82.7 78.7
25/04/2022 05:25:11 70.66 70.53 81.13 79.8 80.5 76.2 73.76 73.51 85.45 81.7 82.7 78.7
25/04/2022 05:25:12 63.43 69.73 81.13 79.8 80.5 76.2 69.55 73.03 85.45 81.7 82.7 78.7
25/04/2022 05:25:13 75.14 74.99 81.13 79.8 80.5 76.2 76.24 76.13 85.45 81.7 82.7 78.7
25/04/2022 05:25:14 76.76 76.54 81.13 79.8 80.5 76.2 81.06 80.15 85.45 81.7 82.7 78.7
25/04/2022 05:25:15 70.8 75.92 81.13 79.8 80.5 76.2 74.61 79.9 85.45 81.7 82.7 78.7
25/04/2022 05:25:16 68.2 73.29 81.13 79.8 80.5 76.2 72.78 77.28 85.45 81.7 82.7 78.7
25/04/2022 05:25:17 68.4 70.84 81.13 79.7 80.5 76.2 72.08 75.01 85.45 81.7 82.7 78.7
25/04/2022 05:25:18 69.15 69.88 81.13 79.7 80.5 76.2 72.71 73.44 85.45 81.7 82.7 78.7
25/04/2022 05:25:19 67.94 69.12 81.13 79.7 80.5 76.3 72.44 72.96 85.45 81.7 82.7 78.7
25/04/2022 05:25:20 67.7 68.44 81.13 79.7 80.5 76.3 71.97 72.64 85.45 81.7 82.7 78.7
25/04/2022 05:25:21 68.51 68.39 81.13 79.7 80.5 76.3 74.05 73.52 85.45 81.7 82.7 78.7
25/04/2022 05:25:22 66.93 69.33 81.13 79.7 80.5 76.3 71.52 73.84 85.45 81.7 82.7 78.7
25/04/2022 05:25:23 68.1 68.12 81.13 79.7 80.5 76.3 73.07 73.1 85.45 81.7 82.7 78.7
25/04/2022 05:25:24 68.22 68.29 81.13 79.7 80.5 76.3 72.42 73.3 85.45 81.7 82.7 78.7
25/04/2022 05:25:25 68.56 68.51 81.13 79.7 80.5 76.3 72.37 72.63 85.45 81.7 82.7 78.7
25/04/2022 05:25:26 69.02 68.88 81.13 79.7 80.5 76.3 72.3 72.57 85.45 81.7 82.7 78.7
25/04/2022 05:25:27 72.44 72.32 81.13 79.7 80.5 76.3 73.41 73.47 85.45 81.7 82.7 78.7
25/04/2022 05:25:28 73.64 74.37 81.13 79.7 80.5 76.3 73.65 74.55 85.45 81.7 82.7 78.7
25/04/2022 05:25:29 66.11 72.24 81.13 79.7 80.5 76.3 70.5 73.02 85.45 81.6 82.7 78.7
25/04/2022 05:25:30 66.35 69.56 81.13 79.7 80.5 76.3 70.09 71.7 85.45 81.6 82.7 78.7
25/04/2022 05:25:31 68.84 69.66 79.93 79.7 80.4 76.3 71.86 72.07 84.22 81.6 82.7 78.7
25/04/2022 05:25:32 63.2 68.1 79.82 79.7 80.4 76.3 68.99 71.26 81.11 81.6 82.7 78.7
25/04/2022 05:25:33 64.26 65.78 79.82 79.7 80.4 76.3 69.49 70.01 81.11 81.6 82.7 78.7
25/04/2022 05:25:34 62.41 64.8 77.3 79.7 80.4 76.3 69.32 69.74 80.15 81.6 82.7 78.7
25/04/2022 05:25:35 63.05 63.69 76.54 79.7 80.4 76.3 70.71 70.54 80.15 81.6 82.7 78.7
25/04/2022 05:25:36 62.37 63.09 76.54 79.7 80.4 76.3 69.73 70.16 80.15 81.6 82.7 78.7
25/04/2022 05:25:37 63.12 63.25 76.54 79.7 80.4 76.3 69.21 69.87 80.15 81.6 82.7 78.7
25/04/2022 05:25:38 63.62 63.65 76.54 79.6 80.4 76.3 69.83 69.86 80.15 81.6 82.7 78.7
25/04/2022 05:25:39 64.07 63.81 76.54 79.6 80.4 76.3 69.71 69.83 80.15 81.6 82.7 78.7
25/04/2022 05:25:40 64.25 64.28 76.54 79.6 80.4 76.3 69.79 69.81 80.15 81.6 82.7 78.7
25/04/2022 05:25:41 64.96 65.03 76.54 79.6 80.4 76.3 69.98 70.08 80.15 81.6 82.7 78.7
25/04/2022 05:25:42 64.22 65.23 76.54 79.6 80.4 76.3 69.72 69.97 80.15 81.6 82.7 78.7
25/04/2022 05:25:43 65.27 65.21 76.54 79.6 80.4 76.3 69.84 70.05 80.15 81.6 82.7 78.7
25/04/2022 05:25:44 67 66.6 75.92 79.6 80.4 76.3 70.55 70.42 79.9 81.6 82.7 78.7
25/04/2022 05:25:45 63.88 66.24 74.37 79.6 80.4 76.3 69.33 70.42 77.28 81.6 82.7 78.7
25/04/2022 05:25:46 67.51 67.28 74.37 79.6 80.4 76.3 71.96 71.4 75.01 81.6 82.7 78.7
25/04/2022 05:25:47 66.89 67.33 74.37 79.6 80.4 76.3 71.88 71.79 74.55 81.6 82.7 78.7
25/04/2022 05:25:48 66.15 67.8 74.37 79.6 80.4 76.3 70.83 71.76 74.55 81.5 82.7 78.7
25/04/2022 05:25:49 64.89 66.4 74.37 79.5 80.4 76.3 70.16 71.14 74.55 81.4 82.7 78.7
25/04/2022 05:25:50 65.56 66.03 74.37 79.5 80.4 76.3 70.59 70.82 74.55 81.4 82.7 78.7
25/04/2022 05:25:51 63.46 65.27 74.37 79.5 80.4 76.3 69.99 70.5 74.55 81.4 82.7 78.7
25/04/2022 05:25:52 71.5 70.43 74.37 79.5 80.4 76.3 74.99 74.18 74.55 81.4 82.7 78.7
25/04/2022 05:25:53 71.64 71.68 74.37 79.5 80.4 76.3 75.41 75.15 75.15 81.4 82.7 78.7
25/04/2022 05:25:54 72.14 72.42 74.37 79.5 80.4 76.3 74.05 75.22 75.22 81.4 82.7 78.7
25/04/2022 05:25:55 70.27 72.63 74.37 79.5 80.4 76.3 73.58 74.78 75.22 81.4 82.7 78.7
25/04/2022 05:25:56 69.59 70.79 74.37 79.5 80.4 76.3 74.85 74.79 75.22 81.4 82.7 78.7
25/04/2022 05:25:57 69.21 70.38 74.37 78.7 80.4 76.3 73.19 74.56 75.22 80.8 82.7 78.7
25/04/2022 05:25:58 68.36 69.53 72.63 78.1 80.4 76.3 72.7 73.71 75.22 80 82.7 78.7
25/04/2022 05:25:59 65.14 69.13 72.63 78 80.4 76.3 70.07 73.2 75.22 80 82.7 78.7
25/04/2022 05:26:00 77.81 76.93 76.93 78.1 80.4 76.3 78.7 77.74 77.74 80 82.7 78.7
25/04/2022 05:26:01 70.72 75.86 76.93 78.1 80.4 76.3 74.57 77.01 77.74 80 82.7 78.7
25/04/2022 05:26:02 70.62 73.5 76.93 77.9 80.4 76.3 75.37 76.02 77.74 80 82.7 78.7
25/04/2022 05:26:03 73.11 73.48 76.93 77.9 80.4 76.3 77 77.15 77.74 80 82.7 78.7
25/04/2022 05:26:04 80.94 80.93 80.93 78 80.4 76.3 82.49 82.69 82.69 80 82.7 78.7
25/04/2022 05:26:05 70.82 77.56 80.93 78 80.4 76.3 75.17 79.6 82.69 80 82.7 78.7
25/04/2022 05:26:06 70.08 74.54 80.93 78 80.4 76.3 74.17 77.64 82.69 80 82.7 78.7
25/04/2022 05:26:07 67.05 72.2 80.93 78 80.4 76.3 71.9 75.5 82.69 80 82.7 78.7
25/04/2022 05:26:08 69.68 70.15 80.93 78 80.4 76.3 75.63 75.43 82.69 80 82.7 78.7
25/04/2022 05:26:09 64.26 70.3 80.93 78 80.4 76.3 71.07 75.63 82.69 80 82.7 78.7
25/04/2022 05:26:10 71.62 70.87 80.93 78 80.4 76.3 75.03 74.84 82.69 80 82.7 78.7
25/04/2022 05:26:11 70.22 70.8 80.93 78 80.4 76.3 74.91 75.15 82.69 80 82.7 78.7
25/04/2022 05:26:12 71.92 71.68 80.93 78 80.4 76.3 74.44 74.68 82.69 80 82.7 78.7
25/04/2022 05:26:13 74.38 74.44 80.93 78 80.4 76.3 76.55 76.7 82.69 80 82.6 78.7
25/04/2022 05:26:14 65.55 73.89 80.93 78 80.4 76.3 70.86 76.19 82.69 80 82.6 78.7
25/04/2022 05:26:15 75.19 74 80.93 78 80.4 76.3 78.47 77.35 82.69 80.1 82.6 78.7
25/04/2022 05:26:16 70.69 73.49 80.93 78 80.4 76.3 74.55 76.92 82.69 80.1 82.6 78.7
25/04/2022 05:26:17 70.72 72.25 80.93 78 80.4 76.3 74.47 75.88 82.69 80.1 82.6 78.7
25/04/2022 05:26:18 73.58 72.95 80.93 78 80.4 76.3 77.25 76.47 82.69 80.1 82.6 78.7
25/04/2022 05:26:19 76.43 75.69 80.93 78 80.4 76.3 81.96 80.96 82.69 80.1 82.6 78.7
25/04/2022 05:26:20 76.76 76.98 80.93 78 80.4 76.3 80.78 81.15 82.69 80.1 82.6 78.7
25/04/2022 05:26:21 79.77 79.11 80.93 78 80.4 76.3 82.23 82.41 82.69 80.1 82.6 78.7
25/04/2022 05:26:22 72.82 78.59 80.93 78 80.4 76.3 75.03 81.36 82.69 80.1 82.6 78.7
25/04/2022 05:26:23 69.33 76.1 80.93 78 80.4 76.3 73.32 78.66 82.69 80.1 82.6 78.7
25/04/2022 05:26:24 66.43 72.94 80.93 78 80.4 76.3 71.12 75.97 82.69 80.1 82.6 78.7
25/04/2022 05:26:25 70.46 71.03 80.93 78 80.4 76.3 75.95 75.74 82.69 80.1 82.6 78.7
25/04/2022 05:26:26 69.59 71.09 80.93 78 80.4 76.3 74.59 75.7 82.69 80.1 82.6 78.7
25/04/2022 05:26:27 67.94 69.74 80.93 78 80.4 76.3 72.71 74.72 82.69 80.1 82.6 78.7
25/04/2022 05:26:28 73.15 72.08 80.93 78 80.4 76.3 76.55 75.73 82.69 80.1 82.6 78.7
25/04/2022 05:26:29 67.48 71.92 80.93 78 80.4 76.3 72.63 75.62 82.69 80.1 82.6 78.7
25/04/2022 05:26:30 68.66 70.37 80.93 78 80.4 76.3 73.72 74.4 82.69 80.1 82.6 78.7
25/04/2022 05:26:31 70.79 70.26 80.93 78 80.4 76.3 73.9 74.41 82.69 80.1 82.6 78.7
25/04/2022 05:26:32 69.11 70.08 80.93 78 80.4 76.3 73.62 74.1 82.69 80.1 82.6 78.7
25/04/2022 05:26:33 70.26 70.71 80.93 78 80.4 76.3 74.33 74.63 82.69 80.1 82.6 78.7
25/04/2022 05:26:34 72.32 72.26 79.11 77.9 80.4 76.3 77.1 76.78 82.41 80.1 82.6 78.7
25/04/2022 05:26:35 72.06 72.83 79.11 77.9 80.4 76.3 76.06 76.84 82.41 80.1 82.6 78.7
25/04/2022 05:26:36 66.26 71.91 79.11 77.8 80.4 76.3 72.78 76.35 82.41 80 82.6 78.7
25/04/2022 05:26:37 74.51 74.09 79.11 77.8 80.4 76.3 76.18 76.27 82.41 80 82.6 78.7
25/04/2022 05:26:38 81.97 80.69 80.69 77.9 80.4 76.3 87.43 86.05 86.05 80.1 82.6 78.7
25/04/2022 05:26:39 70.03 80.28 80.69 77.9 80.4 76.3 74.82 85.58 86.05 80.1 82.6 78.7
25/04/2022 05:26:40 70.81 76.58 80.69 77.9 80.4 76.3 74.41 81.83 86.05 80.1 82.6 78.7
25/04/2022 05:26:41 65.81 74.03 80.69 77.8 80.4 76.3 71.88 78.77 86.05 80.1 82.6 78.7
25/04/2022 05:26:42 69.39 70.67 80.69 77.8 80.4 76.3 73.54 75.73 86.05 80.1 82.6 78.7
25/04/2022 05:26:43 72.22 72.43 80.69 77.8 80.4 76.3 75.69 75.84 86.05 80.1 82.6 78.7
25/04/2022 05:26:44 71.59 72.28 80.69 77.8 80.4 76.3 73.37 74.96 86.05 80 82.6 78.7
25/04/2022 05:26:45 73.27 73.32 80.69 77.8 80.4 76.3 76.06 75.73 86.05 80 82.6 78.7
25/04/2022 05:26:46 74.29 74.8 80.69 77.8 80.4 76.3 76.79 76.64 86.05 80 82.6 78.7
25/04/2022 05:26:47 66.87 73.7 80.69 77.8 80.4 76.3 72.12 76.31 86.05 80 82.6 78.7
25/04/2022 05:26:48 74.25 74.49 80.69 77.8 80.4 76.3 75.9 76.29 86.05 80 82.6 78.7
25/04/2022 05:26:49 73.66 75.14 80.69 77.8 80.4 76.3 77.23 77.66 86.05 80 82.6 78.7
25/04/2022 05:26:50 73.43 75.16 80.69 77.6 80.4 76.3 75.54 77.12 86.05 79.9 82.6 78.7
25/04/2022 05:26:51 72.26 73.7 80.69 77.6 80.4 76.3 76.43 76.95 86.05 79.9 82.6 78.7
25/04/2022 05:26:52 69.25 72.08 80.69 77.6 80.4 76.3 73.42 75.71 86.05 79.9 82.6 78.7
25/04/2022 05:26:53 65.34 70.56 80.69 77.6 80.4 76.3 70.6 74.4 86.05 79.9 82.6 78.7
25/04/2022 05:26:54 72.79 72.27 80.69 77.6 80.4 76.3 78.26 77.54 86.05 79.9 82.6 78.7
25/04/2022 05:26:55 75.12 74.39 80.69 77.6 80.4 76.3 78.75 78.44 86.05 79.9 82.6 78.7
25/04/2022 05:26:56 70.45 74.23 80.69 77.6 80.4 76.3 74.53 78.28 86.05 79.9 82.6 78.7
25/04/2022 05:26:57 71.43 73.46 80.69 77.6 80.4 76.3 74.83 76.88 86.05 79.9 82.6 78.7
25/04/2022 05:26:58 72.32 73.12 80.69 77.6 80.4 76.3 78.23 78.31 86.05 79.9 82.6 78.7
25/04/2022 05:26:59 71.2 71.98 80.69 77.6 80.4 76.3 74.69 77.21 86.05 79.9 82.6 78.7
25/04/2022 05:27:00 64.31 71.56 80.69 77.6 80.4 76.3 70.29 75.9 86.05 79.9 82.6 78.7
25/04/2022 05:27:01 71.19 71.23 80.69 77.6 80.4 76.3 74.36 74.62 86.05 79.9 82.6 78.7
25/04/2022 05:27:02 65.34 71.25 80.69 77.6 80.4 76.3 70.69 74.63 86.05 79.9 82.6 78.7
25/04/2022 05:27:03 62.73 68.41 80.69 77.6 80.4 76.3 69.54 72.52 86.05 79.9 82.6 78.7
25/04/2022 05:27:04 63.78 65.73 80.69 77.6 80.4 76.3 70.32 70.92 86.05 79.9 82.6 78.7
25/04/2022 05:27:05 65.08 65.28 80.69 77.6 80.4 76.3 71.35 71.3 86.05 79.9 82.6 78.7
25/04/2022 05:27:06 74.26 72.15 80.69 77.6 80.4 76.3 77.13 75.51 86.05 79.9 82.6 78.7
25/04/2022 05:27:07 70.87 72.69 80.69 77.6 80.4 76.3 74.55 75.94 86.05 79.9 82.6 78.7
25/04/2022 05:27:08 67.15 71.23 80.28 77.6 80.4 76.3 73.07 75.18 85.58 79.9 82.6 78.7
25/04/2022 05:27:09 70.72 70.57 76.58 77.6 80.4 76.3 75.38 75.13 81.83 79.9 82.6 78.7
25/04/2022 05:27:10 66.13 69.95 75.16 77.6 80.4 76.3 70.83 74.5 78.77 79.9 82.6 78.7
25/04/2022 05:27:11 71.67 70.91 75.16 77.6 80.4 76.3 74.34 74.05 78.44 79.9 82.6 78.7
25/04/2022 05:27:12 75.03 74.14 75.16 77.6 80.4 76.3 77.39 76.53 78.44 79.9 82.6 78.7
25/04/2022 05:27:13 74.84 75.08 75.16 77.6 80.4 76.3 77.24 77.35 78.44 79.9 82.6 78.7
25/04/2022 05:27:14 70.37 74.51 75.16 77.6 80.4 76.3 75.63 76.99 78.44 79.9 82.6 78.7
25/04/2022 05:27:15 71.29 72.47 75.16 77.6 80.4 76.3 72.49 76.16 78.44 79.9 82.6 78.7
25/04/2022 05:27:16 70.64 72.02 75.16 77.6 80.4 76.3 74.13 74.56 78.44 79.9 82.6 78.7
25/04/2022 05:27:17 65.21 71.45 75.16 77.6 80.4 76.3 71.04 74.47 78.44 79.9 82.6 78.7
25/04/2022 05:27:18 69.17 69.58 75.16 77.6 80.4 76.3 72.68 72.98 78.44 79.9 82.6 78.7
25/04/2022 05:27:19 98.28 97.46 97.46 79 80.7 76.5 99.38 98.51 98.51 81 82.8 78.9
25/04/2022 05:27:20 78.08 96.45 97.46 79 80.7 76.5 79.4 97.48 98.51 81 82.8 78.9
25/04/2022 05:27:21 76.98 92.34 97.46 79 80.7 76.5 79 93.36 98.51 81 82.8 78.9
25/04/2022 05:27:22 76.02 88.29 97.46 79 80.7 76.5 77.63 89.36 98.51 81 82.8 78.9
25/04/2022 05:27:23 75.79 84.49 97.46 79 80.7 76.5 79.44 85.61 98.51 81 82.8 78.9
25/04/2022 05:27:24 66.75 81.03 97.46 79 80.7 76.5 71.24 82.68 98.51 81 82.8 78.9
25/04/2022 05:27:25 68.94 77.1 97.46 79 80.7 76.5 75.04 78.98 98.51 81 82.8 78.9
25/04/2022 05:27:26 69.62 73.79 97.46 79 80.7 76.5 73.24 76.85 98.51 81 82.8 78.9
25/04/2022 05:27:27 69.93 71.53 97.46 79 80.7 76.5 72.86 74.91 98.51 81 82.8 78.9
25/04/2022 05:27:28 64.97 70.45 97.46 79 80.7 76.5 70.28 73.7 98.51 81 82.8 78.9
25/04/2022 05:27:29 69.24 69.31 97.46 79 80.7 76.5 73.11 73.16 98.51 81 82.8 78.9
25/04/2022 05:27:30 69.92 70.2 97.46 79 80.7 76.5 73.94 74.03 98.51 81 82.8 78.9
25/04/2022 05:27:31 64.21 69.98 97.46 79 80.7 76.5 70.36 73.83 98.51 81 82.8 78.9
25/04/2022 05:27:32 66.12 67.55 97.46 79 80.7 76.5 71.83 72.26 98.51 81 82.8 78.9
25/04/2022 05:27:33 63.3 66.45 97.46 79 80.7 76.5 69.59 71.87 98.51 81 82.8 78.9
25/04/2022 05:27:34 68.56 68.41 97.46 79 80.7 76.5 71.47 71.86 98.51 81 82.8 78.9
25/04/2022 05:27:35 67.98 67.87 97.46 79 80.7 76.5 72.83 72.61 98.51 81 82.8 78.9
25/04/2022 05:27:36 69.21 68.77 97.46 79 80.7 76.5 73.06 73.13 98.51 81 82.8 78.9
25/04/2022 05:27:37 68.6 68.89 97.46 79 80.7 76.5 72.95 73.15 98.51 81 82.8 78.9
25/04/2022 05:27:38 69.23 69.18 97.46 79 80.7 76.5 73 72.97 98.51 81 82.8 78.9
25/04/2022 05:27:39 68.33 69.17 97.46 79 80.7 76.5 72.75 72.99 98.51 81 82.8 78.9
25/04/2022 05:27:40 70.93 70.54 97.46 79 80.7 76.5 74.44 74.11 98.51 81 82.8 78.9
25/04/2022 05:27:41 72.04 71.61 97.46 79 80.7 76.5 75.8 75.34 98.51 81 82.8 78.9
25/04/2022 05:27:42 76.6 76.1 97.46 79 80.7 76.5 78.46 78.12 98.51 81 82.9 78.9
25/04/2022 05:27:43 76.41 77.95 97.46 79 80.7 76.5 77.02 78.68 98.51 81 82.9 78.9
25/04/2022 05:27:44 70.71 75.81 97.46 79 80.7 76.5 75.11 77.16 98.51 81.1 82.9 78.9
25/04/2022 05:27:45 75.11 75.11 97.46 79 80.7 76.5 78.61 78.22 98.51 81.1 82.9 78.9
25/04/2022 05:27:46 76.29 76.1 97.46 79 80.7 76.5 79.12 79.08 98.51 81.1 82.9 78.9
25/04/2022 05:27:47 72.55 76.26 97.46 79 80.7 76.5 75.9 79.17 98.51 81.1 82.9 78.9
25/04/2022 05:27:48 74.11 75.62 97.46 79 80.7 76.5 76.81 78.1 98.51 81.1 82.9 78.9
25/04/2022 05:27:49 71.85 73.29 96.45 79 80.7 76.5 73.87 76.25 97.48 81.1 82.9 78.9
25/04/2022 05:27:50 73.42 74.12 92.34 79 80.7 76.5 76.39 76.71 93.36 81.1 82.9 78.9
25/04/2022 05:27:51 65.83 72.79 88.29 79 80.7 76.5 71.38 75.57 89.36 81.1 82.9 78.9
25/04/2022 05:27:52 76.03 75.14 84.49 79 80.7 76.5 77.72 76.89 85.61 81.1 82.9 78.9
25/04/2022 05:27:53 66.02 74.31 81.03 79 80.7 76.5 71.05 76.45 82.68 81.1 82.9 78.9
25/04/2022 05:27:54 68.17 71.19 77.95 79 80.7 76.5 72.1 73.97 79.17 81.1 82.9 78.9
25/04/2022 05:27:55 68.55 69.84 77.95 79 80.6 76.5 72.22 72.74 79.17 81.1 82.8 78.9
25/04/2022 05:27:56 72.16 71.43 77.95 79 80.6 76.5 75.95 75.1 79.17 81.1 82.8 78.9
25/04/2022 05:27:57 77.99 76.79 77.95 79 80.6 76.5 80.58 79.16 79.17 81.1 82.8 78.9
25/04/2022 05:27:58 82.98 82.05 82.05 79.1 80.6 76.5 83.93 83.1 83.1 81.1 82.8 78.9
25/04/2022 05:27:59 75.81 81.55 82.05 79.1 80.6 76.5 76.11 82.51 83.1 81.1 82.8 78.9
25/04/2022 05:28:00 68.66 78.55 82.05 79.1 80.6 76.5 72.21 79.38 83.1 81.1 82.8 78.9
25/04/2022 05:28:01 79.76 79.8 82.05 79.1 80.6 76.5 78.36 78.75 83.1 81.1 82.8 78.9
25/04/2022 05:28:02 74.13 80.01 82.05 79.1 80.6 76.5 74.03 78.91 83.1 81.1 82.8 78.9
25/04/2022 05:28:03 68.91 76.8 82.05 79.1 80.6 76.5 72.36 76.14 83.1 81.1 82.7 78.9
25/04/2022 05:28:04 72.64 74.08 82.05 79.1 80.6 76.5 75.12 75.57 83.1 81.1 82.7 78.9
25/04/2022 05:28:05 75.1 75.1 82.05 79.1 80.6 76.5 77.86 76.98 83.1 81.1 82.7 78.9
25/04/2022 05:28:06 68.63 74.04 82.05 79.1 80.5 76.5 73.15 76.55 83.1 81.1 82.7 78.9
25/04/2022 05:28:07 71.76 72.57 82.05 79.1 80.5 76.5 75.44 75.73 83.1 81.1 82.7 78.9
25/04/2022 05:28:08 96.99 96.03 96.03 79.9 80.7 76.6 99.28 98.27 98.27 82 82.9 79
25/04/2022 05:28:09 71.77 93.94 96.03 79.9 80.7 76.7 75.09 96.17 98.27 82 82.9 79
25/04/2022 05:28:10 75.55 89.74 96.03 79.9 80.7 76.7 76.41 91.98 98.27 82 82.9 79
25/04/2022 05:28:11 73.18 85.8 96.03 79.9 80.7 76.7 74.08 87.96 98.27 82 82.9 79
25/04/2022 05:28:12 72.9 81.92 96.03 79.9 80.7 76.7 74.09 83.99 98.27 82 82.9 79
25/04/2022 05:28:13 69.46 78.48 96.03 79.9 80.7 76.7 72.67 80.45 98.27 82 82.9 79
25/04/2022 05:28:14 68.5 74.98 96.03 79.9 80.7 76.7 71.66 77.21 98.27 82 82.9 79
25/04/2022 05:28:15 77.22 76.63 96.03 79.9 80.7 76.7 78.19 77.85 98.27 82 82.9 79
25/04/2022 05:28:16 66.07 75.71 96.03 79.9 80.7 76.7 70.66 76.98 98.27 82 82.9 79
25/04/2022 05:28:17 64.62 72.15 96.03 79.9 80.7 76.7 70.08 74.12 98.27 82 82.9 79
25/04/2022 05:28:18 65.03 69.03 96.03 79.9 80.7 76.7 70.66 72.02 98.27 82 82.9 79
25/04/2022 05:28:19 65.93 67.45 96.03 79.9 80.7 76.7 70.17 71.5 98.27 82 82.9 79
25/04/2022 05:28:20 69.51 68.41 96.03 79.9 80.7 76.7 74.14 73.13 98.27 82 82.8 79
25/04/2022 05:28:21 70.17 69.59 96.03 79.9 80.7 76.7 75.41 74.73 98.27 82 82.8 79
25/04/2022 05:28:22 69.1 69.41 96.03 79.9 80.7 76.7 73.67 74.39 98.27 82 82.8 79
25/04/2022 05:28:23 71.95 71.3 96.03 79.9 80.7 76.7 75.61 75.18 98.27 82 82.8 79
25/04/2022 05:28:24 73.96 73.76 96.03 79.9 80.6 76.7 76.52 76.51 98.27 82 82.8 79
25/04/2022 05:28:25 73.81 74.54 96.03 79.9 80.6 76.7 76.92 77.23 98.27 82 82.8 79.1
25/04/2022 05:28:26 72.5 73.5 96.03 79.9 80.6 76.7 76.17 76.64 98.27 81.9 82.8 79.1
25/04/2022 05:28:27 70.55 73.11 96.03 79.9 80.6 76.7 74.67 76.44 98.27 81.9 82.8 79.1
25/04/2022 05:28:28 71.03 72.67 96.03 79.9 80.6 76.7 74.02 75.65 98.27 81.9 82.7 79.1
25/04/2022 05:28:29 72.67 72.86 96.03 79.9 80.6 76.7 76.57 76.48 98.27 81.9 82.7 79.1
25/04/2022 05:28:30 66.75 72.76 96.03 79.9 80.6 76.7 71.31 76.46 98.27 81.9 82.7 79.1
25/04/2022 05:28:31 69.51 70.38 96.03 79.9 80.6 76.7 73.38 74.51 98.27 81.9 82.7 79.1
25/04/2022 05:28:32 70.82 70.88 96.03 79.9 80.6 76.7 74.06 74.11 98.27 81.9 82.7 79.1
25/04/2022 05:28:33 69.64 70.86 96.03 79.9 80.6 76.7 73.47 74.09 98.27 81.9 82.7 79.1
25/04/2022 05:28:34 67.69 70.1 96.03 79.9 80.5 76.7 72.13 73.72 98.27 81.9 82.7 79.1
25/04/2022 05:28:35 69.19 69.68 96.03 79.9 80.5 76.7 72.53 72.94 98.27 81.9 82.7 79.1
25/04/2022 05:28:36 66.11 69.21 96.03 79.9 80.5 76.7 71.42 72.73 98.27 81.9 82.7 79.1
25/04/2022 05:28:37 72.23 71.34 96.03 79.8 80.5 76.7 76.31 75.64 98.27 81.9 82.6 79.1
25/04/2022 05:28:38 83.74 83.24 93.94 78.8 80.5 76.7 82.9 82.54 96.17 80.5 82.6 79.1
25/04/2022 05:28:39 76.8 82.03 89.74 78.8 80.5 76.7 77.54 81.46 91.98 80.5 82.6 79.1
25/04/2022 05:28:40 72.58 79.47 85.8 78.8 80.5 76.7 75.06 79.34 87.96 80.5 82.6 79.1
25/04/2022 05:28:41 73.13 76.49 83.24 78.8 80.5 76.7 75.87 77.23 83.99 80.5 82.6 79.1
25/04/2022 05:28:42 72.49 75.17 83.24 78.8 80.5 76.7 74.81 76.87 82.54 80.5 82.6 79.1
25/04/2022 05:28:43 67.88 73.53 83.24 78.8 80.5 76.7 71.07 75.59 82.54 80.5 82.6 79.1
25/04/2022 05:28:44 69.15 70.84 83.24 78.8 80.5 76.7 71.88 73.29 82.54 80.5 82.6 79.1
25/04/2022 05:28:45 67.56 70.3 83.24 78.8 80.5 76.7 72.27 72.67 82.54 80.5 82.6 79.1
25/04/2022 05:28:46 70 71.05 83.24 78.8 80.5 76.7 76.17 76.33 82.54 80.5 82.6 79.1
25/04/2022 05:28:47 65.34 68.84 83.24 78.8 80.5 76.7 71.38 74.15 82.54 80.5 82.6 79.1
25/04/2022 05:28:48 67.93 68.69 83.24 78.8 80.5 76.7 72.09 73.37 82.54 80.5 82.6 79.1
25/04/2022 05:28:49 69.07 69.46 83.24 78.8 80.5 76.7 72.41 73.15 82.54 80.5 82.6 79.1
25/04/2022 05:28:50 63.88 68.11 83.24 78.8 80.4 76.7 70 72.09 82.54 80.5 82.5 79.1
25/04/2022 05:28:51 65.29 65.93 83.24 78.8 80.3 76.7 70.1 70.89 82.54 80.5 82.5 79.1
25/04/2022 05:28:52 64.92 65.75 83.24 78.8 80.3 76.7 70.59 70.65 82.54 80.5 82.5 79.1
25/04/2022 05:28:53 66.05 66.01 83.24 78.7 80.3 76.7 71.02 71.13 82.54 80.5 82.5 79.1
25/04/2022 05:28:54 63.53 65.53 83.24 78.7 80.3 76.7 70.46 70.72 82.54 80.4 82.4 79.1
25/04/2022 05:28:55 63.15 64.43 83.24 78.7 80.2 76.7 70.12 70.65 82.54 80.4 82.4 79.1
25/04/2022 05:28:56 65.81 65.38 83.24 78.7 80.2 76.7 70.73 70.69 82.54 80.4 82.4 79.1
25/04/2022 05:28:57 63.44 65.35 83.24 78.7 80.2 76.7 70.59 70.79 82.54 80.4 82.3 79.1
25/04/2022 05:28:58 66.22 66.36 83.24 78.7 80.2 76.7 72.93 72.91 82.54 80.3 82.3 79.1
25/04/2022 05:28:59 64.42 65.03 83.24 78.7 80.2 76.7 70.04 71.65 82.54 80.3 82.3 79.1
25/04/2022 05:29:00 74.61 73.8 83.24 78.7 80.2 76.7 76.68 76.05 82.54 80.3 82.3 79.1
25/04/2022 05:29:01 80.24 78.86 83.24 78.7 80.2 76.7 81.57 80.23 82.54 80.3 82.3 79.1
25/04/2022 05:29:02 75.43 78.72 83.24 78.7 80.2 76.7 77.85 80.18 82.54 80.3 82.3 79.1
25/04/2022 05:29:03 68.51 76.92 83.24 78.7 80.2 76.7 73.02 78.85 82.54 80.3 82.3 79.1
25/04/2022 05:29:04 70.68 73.62 83.24 78.7 80.2 76.7 73.8 76.1 82.54 80.3 82.3 79.1
25/04/2022 05:29:05 68.92 71.71 83.24 78.7 80.2 76.7 71.83 74.59 82.54 80.3 82.3 79.1
25/04/2022 05:29:06 70.12 70.85 83.24 78.7 80.2 76.7 72.09 73 82.54 80.3 82.3 79.1
25/04/2022 05:29:07 64.6 69.99 83.24 78.7 80.2 76.7 70.17 72.39 82.54 80.3 82.3 79.1
25/04/2022 05:29:08 79.96 78.52 82.03 78.7 80.2 76.7 81.33 80.21 81.46 80.3 82.3 79.1
25/04/2022 05:29:09 86.18 85.55 85.55 78.8 80.2 76.7 85.26 84.85 84.85 80.4 82.3 79.1
25/04/2022 05:29:10 84.3 86.4 86.4 78.8 80.2 76.7 85.59 86.67 86.67 80.4 82.3 79.1
25/04/2022 05:29:11 77.1 84.3 86.4 78.8 80.2 76.7 78.02 84.67 86.67 80.4 82.3 79.1
25/04/2022 05:29:12 75.73 81 86.4 78.8 80.2 76.7 76.8 81.53 86.67 80.4 82.3 79.1
25/04/2022 05:29:13 67.46 78.5 86.4 78.8 80.2 76.7 72.25 79.22 86.67 80.4 82.3 79.1
25/04/2022 05:29:14 68.42 74.74 86.4 78.8 80.2 76.7 71.84 76.07 86.67 80.4 82.3 79.1
25/04/2022 05:29:15 65.84 72.11 86.4 78.8 80.2 76.7 70.9 74.12 86.67 80.4 82.3 79.1
25/04/2022 05:29:16 66.98 69.3 86.4 78.8 80.2 76.7 73.56 73.91 86.67 80.4 82.3 79.1
25/04/2022 05:29:17 67.79 69.1 86.4 78.8 80.2 76.7 71.54 73.27 86.67 80.4 82.3 79.1
25/04/2022 05:29:18 66.88 68.39 86.4 78.8 80.2 76.7 71.65 72.5 86.67 80.4 82.3 79.1
25/04/2022 05:29:19 62.23 66.61 86.4 78.8 80.2 76.7 69.22 71.61 86.67 80.3 82.3 79.1
25/04/2022 05:29:20 65.03 65.07 86.4 78.7 80.2 76.7 70.11 70.27 86.67 80.3 82.3 79.1
25/04/2022 05:29:21 75.29 74.36 86.4 78.7 80.2 76.7 77.81 76.85 86.67 80.3 82.3 79.1
25/04/2022 05:29:22 65.07 72.99 86.4 78.7 80.2 76.7 70.77 75.82 86.67 80.3 82.3 79.1
25/04/2022 05:29:23 65.38 69.71 86.4 78.7 80.2 76.7 70.41 73.34 86.67 80.3 82.3 79.1
25/04/2022 05:29:24 67.66 68.46 86.4 78.6 80.1 76.7 70.58 71.8 86.67 80.3 82.2 79.1
25/04/2022 05:29:25 71.83 71.26 86.4 78.3 80.1 76.7 72.41 72.27 86.67 80.1 82.2 79.1
25/04/2022 05:29:26 62.65 70.52 86.4 78.2 80.1 76.7 69.45 71.86 86.67 80 82.2 79.1
25/04/2022 05:29:27 62.75 67.31 86.4 78.1 80.1 76.7 69.39 70.49 86.67 80 82.2 79.1
25/04/2022 05:29:28 62.42 65.08 86.4 78 80.1 76.7 69.46 69.92 86.67 79.9 82.2 79.1
25/04/2022 05:29:29 63.63 63.97 86.4 77.9 80.1 76.7 69.63 69.85 86.67 79.9 82.2 79.1
25/04/2022 05:29:30 62.92 63.6 86.4 77.8 80.1 76.7 70.13 69.99 86.67 79.9 82.2 79.1
25/04/2022 05:29:31 63.81 63.76 86.4 77.8 80.1 76.7 69.61 70.09 86.67 79.8 82.2 79.1
25/04/2022 05:29:32 73.83 73.09 86.4 77.8 80.1 76.7 73.98 73.4 86.67 79.8 82.2 79.1
25/04/2022 05:29:33 62.44 70.78 86.4 77.8 80.1 76.7 69.15 72.15 86.67 79.8 82.2 79.1
25/04/2022 05:29:34 65.4 67.46 86.4 77.8 80.1 76.7 70.3 70.6 86.67 79.8 82.2 79.1
25/04/2022 05:29:35 64.98 66.29 86.4 77.8 80.1 76.7 70.18 70.45 86.67 79.8 82.2 79.1
25/04/2022 05:29:36 68.43 68.33 86.4 77.7 80.1 76.7 71.13 71.18 86.67 79.8 82.2 79.1
25/04/2022 05:29:37 67.8 68.79 86.4 77.7 80.1 76.7 70.7 71.17 86.67 79.8 82.2 79.1
25/04/2022 05:29:38 74.31 73.58 86.4 77.7 80.1 76.7 75.17 74.52 86.67 79.8 82.2 79.1
25/04/2022 05:29:39 63.96 73.46 86.4 77.7 80.1 76.7 70.6 74.45 86.67 79.8 82.2 79.1
25/04/2022 05:29:40 77.69 76.71 84.3 77.7 80.1 76.7 77.85 77.13 84.67 79.8 82.2 79.1
25/04/2022 05:29:41 75.95 76.08 81 77.7 80.1 76.7 77.71 77.2 81.53 79.8 82.2 79.1
25/04/2022 05:29:42 72.13 76.18 78.5 77.7 80.1 76.7 78.73 79.06 79.22 79.8 82.2 79.1
25/04/2022 05:29:43 67.37 73.99 76.71 77.7 80.1 76.7 72.05 78.51 79.06 79.8 82.2 79.1
25/04/2022 05:29:44 67.53 71.12 76.71 77.7 80.1 76.7 70.29 75.71 79.06 79.8 82.2 79.1
25/04/2022 05:29:45 67.9 69.86 76.71 77.7 80.1 76.7 72.44 73.4 79.06 79.8 82.2 79.1
25/04/2022 05:29:46 65.55 68.58 76.71 77.7 80.1 76.7 70.56 72.9 79.06 79.8 82.2 79.1
25/04/2022 05:29:47 75.55 74.43 76.71 77.7 80.1 76.7 77.02 75.81 79.06 79.7 82.2 79.1
25/04/2022 05:29:48 73.99 73.96 76.71 77.7 80.1 76.7 79.18 78.49 79.06 79.8 82.2 79.1
25/04/2022 05:29:49 69.69 73.91 76.71 77.7 80.1 76.7 73.29 78.08 79.06 79.7 82.2 79.1
25/04/2022 05:29:50 72.5 72.86 76.71 77.7 80.1 76.7 74.63 75.64 79.06 79.7 82.2 79.1
25/04/2022 05:29:51 71.65 72.52 76.71 77.7 80.1 76.7 73.99 74.94 79.06 79.7 82.2 79.1
25/04/2022 05:29:52 77.89 77.23 77.23 77.7 80.1 76.7 80.32 79.47 79.47 79.7 82.2 79.1
25/04/2022 05:29:53 71.26 75.57 77.23 77.7 80.1 76.7 73.94 78.46 79.47 79.7 82.2 79.1
25/04/2022 05:29:54 79.9 79.22 79.22 77.7 80 76.7 79.96 79.65 79.65 79.7 82.1 79.1
25/04/2022 05:29:55 70.4 78.11 79.22 77.7 79.8 76.7 73.02 78.75 79.65 79.7 81.9 79.1
25/04/2022 05:29:56 77.91 78.23 79.22 77.7 79.8 76.7 79.58 79.56 79.65 79.8 81.9 79.1
25/04/2022 05:29:57 80.07 80.76 80.76 77.7 79.8 76.7 81.22 81.77 81.77 79.8 81.9 79.1
25/04/2022 05:29:58 70.87 78.29 80.76 77.7 79.8 76.7 73.98 79.64 81.77 79.8 81.9 79.1
25/04/2022 05:29:59 79.74 79.42 80.76 77.8 79.8 76.7 84.72 84.01 84.01 79.8 81.9 79.1
25/04/2022 05:30:00 67.79 77.89 80.76 77.8 79.8 76.7 71.7 82.39 84.01 79.8 81.9 79.1
25/04/2022 05:30:01 63.7 74.28 80.76 77.7 79.8 76.7 69.9 78.73 84.01 79.7 81.9 79.1
25/04/2022 05:30:02 85.23 84.6 84.6 77.8 79.8 76.7 83.63 83.13 84.01 79.8 81.9 79.1
25/04/2022 05:30:03 74.72 83.56 84.6 77.8 79.8 76.7 77.18 82.19 84.01 79.8 81.9 79.1
25/04/2022 05:30:04 71.05 80.22 84.6 77.8 79.8 76.7 74.64 79.83 84.01 79.8 81.9 79.1
25/04/2022 05:30:05 71.46 76.82 84.6 77.8 79.8 76.7 74.65 77.49 84.01 79.8 81.9 79.1
25/04/2022 05:30:06 84.1 83.46 84.6 77.8 79.8 76.7 83.53 82.94 84.01 79.8 81.9 79.1
25/04/2022 05:30:07 67.96 82.85 84.6 77.8 79.8 76.7 71.99 82.39 84.01 79.8 81.9 79.1
25/04/2022 05:30:08 67.65 78.85 84.6 77.8 79.8 76.7 71.71 78.8 84.01 79.8 81.9 79.1
25/04/2022 05:30:09 71.29 75.09 84.6 77.8 79.8 76.7 75.27 75.72 84.01 79.8 81.9 79.1
25/04/2022 05:30:10 69.12 73.11 84.6 77.8 79.8 76.7 74.54 75.57 84.01 79.8 81.9 79.1
25/04/2022 05:30:11 68.07 71.06 84.6 77.8 79.8 76.7 73.54 74.93 84.01 79.8 81.9 79.1
25/04/2022 05:30:12 77.34 76.25 84.6 77.8 79.8 76.7 80.52 79.57 84.01 79.8 81.9 79.1
25/04/2022 05:30:13 72.77 75.87 84.6 77.8 79.8 76.7 76.19 79.12 84.01 79.8 81.9 79.1
25/04/2022 05:30:14 65.33 74.32 84.6 77.8 79.8 76.7 73.44 77.52 84.01 79.8 81.9 79.1
25/04/2022 05:30:15 68.41 70.98 84.6 77.8 79.8 76.7 73.89 75.84 84.01 79.8 81.9 79.1
25/04/2022 05:30:16 84.35 82.77 84.6 77.9 79.8 76.7 84.79 83.4 84.01 79.8 81.9 79.1
25/04/2022 05:30:17 77.07 82.95 84.6 77.9 79.8 76.7 79.02 83.62 84.01 79.8 81.9 79.1
25/04/2022 05:30:18 72.99 79.98 84.6 77.9 79.8 76.8 75.71 81.09 84.01 79.8 81.9 79.1
25/04/2022 05:30:19 81.56 81.36 84.6 77.9 79.8 76.8 82.85 82.5 84.01 79.9 81.9 79.1
25/04/2022 05:30:20 67.03 81.13 84.6 77.9 79.8 76.8 71.59 82.32 84.01 79.9 81.9 79.1
25/04/2022 05:30:21 67.72 77.16 84.6 77.9 79.8 76.8 71.67 78.66 84.01 79.9 81.9 79.1
25/04/2022 05:30:22 86.92 86.16 86.16 78.1 79.8 76.8 85.9 85.06 85.06 79.9 81.9 79.1
25/04/2022 05:30:23 78.98 84.86 86.16 78.1 79.8 76.8 80.62 83.95 85.06 79.9 81.9 79.1
25/04/2022 05:30:24 78.4 82.22 86.16 78.1 79.8 76.8 79.99 82.24 85.06 79.9 81.9 79.1
25/04/2022 05:30:25 81.33 82.42 86.16 78.1 79.8 76.8 80.31 82.4 85.06 80 81.9 79.1
25/04/2022 05:30:26 79.22 81.12 86.16 78.1 79.8 76.8 77.77 80.09 85.06 80 81.9 79.1
25/04/2022 05:30:27 84.1 84.1 86.16 78.2 79.9 76.8 84.16 84.05 85.06 80 81.9 79.1
25/04/2022 05:30:28 85.66 87.06 87.06 78.3 79.9 76.8 84.5 86.09 86.09 80 81.9 79.1
25/04/2022 05:30:29 79.9 84.23 87.06 78.3 79.9 76.8 80.13 83.69 86.09 80.1 81.9 79.2
25/04/2022 05:30:30 81.47 82.99 87.06 78.3 79.9 76.8 81.49 82.57 86.09 80.1 81.9 79.2
25/04/2022 05:30:31 89.56 88.96 88.96 78.5 79.9 76.8 88.64 87.99 87.99 80.2 81.9 79.2
25/04/2022 05:30:32 75.08 88.86 88.96 78.5 79.9 76.8 77.33 87.96 87.99 80.2 81.9 79.2
25/04/2022 05:30:33 78.49 84.86 88.96 78.5 79.9 76.8 79.34 84.22 87.99 80.2 81.9 79.2
25/04/2022 05:30:34 80.85 83.83 88.96 78.5 79.9 76.8 80.59 83.27 87.99 80.2 81.9 79.2
25/04/2022 05:30:35 81.26 81.49 88.96 78.6 79.9 76.8 81.52 81.65 87.99 80.2 81.9 79.2
25/04/2022 05:30:36 86.04 85.89 88.96 78.6 79.9 76.8 86.71 86.04 87.99 80.3 81.9 79.2
25/04/2022 05:30:37 83.05 84.22 88.96 78.7 80 76.8 81.94 84.84 87.99 80.3 81.9 79.2
25/04/2022 05:30:38 67.67 83.87 88.96 78.7 80 76.8 71.38 83.57 87.99 80.3 81.9 79.2
25/04/2022 05:30:39 79.32 80.06 88.96 78.7 80 76.8 80.76 80.88 87.99 80.3 81.9 79.2
25/04/2022 05:30:40 77.39 80.77 88.96 78.7 80 76.8 79.29 81.85 87.99 80.3 81.9 79.2
25/04/2022 05:30:41 73.52 77.96 88.96 78.7 80 76.8 75.31 79.31 87.99 80.3 81.9 79.2
25/04/2022 05:30:42 71 75.49 88.96 78.7 80 76.8 75.81 77.07 87.99 80.3 81.9 79.2
25/04/2022 05:30:43 73.43 74.85 88.96 78.7 80 76.8 76.64 77.58 87.99 80.3 81.9 79.2
25/04/2022 05:30:44 73.47 74.14 88.96 78.7 79.9 76.9 75.37 76.36 87.99 80.3 81.9 79.2
25/04/2022 05:30:45 81.52 80.79 88.96 78.8 79.9 76.9 81.68 81.01 87.99 80.4 81.9 79.2
25/04/2022 05:30:46 77.54 80.91 88.96 78.8 79.9 76.9 78.7 81.09 87.99 80.4 81.9 79.2
25/04/2022 05:30:47 78.43 79.32 88.96 78.8 79.9 76.9 80.18 80.43 87.99 80.4 81.9 79.2
25/04/2022 05:30:48 87.16 86.02 88.96 78.9 80 76.9 91.48 90.2 90.2 80.6 82 79.2
25/04/2022 05:30:49 78.14 85.2 88.96 78.9 80 76.9 79.17 89.34 90.2 80.6 82 79.2
25/04/2022 05:30:50 80.64 82.44 88.96 78.9 80 76.9 81.46 85.87 90.2 80.6 82 79.2
25/04/2022 05:30:51 77.94 81.88 88.96 78.9 80 76.9 81.56 84.08 90.2 80.6 82 79.2
25/04/2022 05:30:52 79.59 79.89 88.96 78.9 80 76.9 82.09 82.63 90.2 80.6 82 79.2
25/04/2022 05:30:53 78.97 80.09 88.96 78.9 80 76.9 80.86 82.3 90.2 80.6 82 79.2
25/04/2022 05:30:54 78.24 79.96 88.96 79 80 76.9 79.42 81.53 90.2 80.6 82 79.2
25/04/2022 05:30:55 80.94 81.05 88.96 79 80 76.9 82.03 82.3 90.2 80.7 82 79.2
25/04/2022 05:30:56 79.31 80.04 88.96 79 80 76.9 81.45 81.69 90.2 80.7 82 79.2
25/04/2022 05:30:57 79.44 80.1 88.96 79 80 76.9 79.94 81.24 90.2 80.7 82 79.2
25/04/2022 05:30:58 73.23 79.83 88.96 79 80 76.9 76.41 80.76 90.2 80.7 82 79.2
25/04/2022 05:30:59 82.19 81.91 88.96 79 80 76.9 82.31 82.12 90.2 80.7 82 79.2
25/04/2022 05:31:00 85.57 85.14 88.96 79.1 80 76.9 85.92 85.35 90.2 80.7 82 79.2
25/04/2022 05:31:01 78.55 84.17 88.86 79.1 80 76.9 81.39 84.53 90.2 80.8 82 79.2
25/04/2022 05:31:02 73.02 81.5 86.02 79.1 80 76.9 77.03 82.73 90.2 80.8 82 79.2
25/04/2022 05:31:03 98.03 97.01 97.01 80.1 80.3 77.1 99.42 98.39 98.39 81.7 82.3 79.4
25/04/2022 05:31:04 92.27 97.26 97.26 80.3 80.4 77.1 94.72 99.04 99.04 82 82.3 79.4
25/04/2022 05:31:05 81.56 93.87 97.26 80.3 80.4 77.1 81.65 95.49 99.04 82 82.3 79.4
25/04/2022 05:31:06 80.09 89.98 97.26 80.3 80.4 77.1 81.79 91.52 99.04 82 82.3 79.4
25/04/2022 05:31:07 76.18 86.33 97.26 80.4 80.4 77.1 79.08 87.93 99.04 82 82.3 79.4
25/04/2022 05:31:08 78.82 82.7 97.26 80.4 80.4 77.1 80.46 84.47 99.04 82 82.3 79.4
25/04/2022 05:31:09 83.99 83.85 97.26 80.4 80.4 77.1 85.35 85.62 99.04 82 82.4 79.4
25/04/2022 05:31:10 78.39 82.61 97.26 80.4 80.4 77.1 79.98 83.94 99.04 82 82.4 79.4
25/04/2022 05:31:11 79.69 80.64 97.26 80.4 80.4 77.1 81.15 82 99.04 82 82.4 79.4
25/04/2022 05:31:12 88.29 88.09 97.26 80.5 80.4 77.1 86.33 86.53 99.04 82.1 82.4 79.4
25/04/2022 05:31:13 74.4 85.85 97.26 80.5 80.4 77.1 74.72 84.35 99.04 82.1 82.4 79.4
25/04/2022 05:31:14 76.7 82.02 97.26 80.5 80.4 77.1 79.46 80.77 99.04 82.1 82.4 79.4
25/04/2022 05:31:15 77.04 79.74 97.26 80.5 80.4 77.1 79.25 80.75 99.04 82.1 82.4 79.4
25/04/2022 05:31:16 83.29 83 97.26 80.5 80.4 77.1 82.66 82.68 99.04 82.1 82.4 79.4
25/04/2022 05:31:17 76.69 80.9 97.26 80.5 80.4 77.1 79.31 80.83 99.04 82.1 82.4 79.4
25/04/2022 05:31:18 73.61 78.72 97.26 80.5 80.4 77.1 76.49 80.05 99.04 82.1 82.4 79.4
25/04/2022 05:31:19 79.36 78.81 97.26 80.5 80.4 77.1 81.04 80.36 99.04 82.1 82.4 79.4
25/04/2022 05:31:20 85.32 84.33 97.26 80.6 80.4 77.2 84.82 83.94 99.04 82.1 82.4 79.4
25/04/2022 05:31:21 82.54 84.12 97.26 80.6 80.5 77.2 82.77 83.94 99.04 82.1 82.4 79.4
25/04/2022 05:31:22 78.68 83.33 97.26 80.6 80.5 77.2 79.51 83.35 99.04 82.1 82.4 79.4
25/04/2022 05:31:23 82.3 82.28 97.26 80.6 80.5 77.2 83.59 83.15 99.04 82.1 82.4 79.4
25/04/2022 05:31:24 85.58 84.96 97.26 80.7 80.5 77.2 85.87 85.36 99.04 82.2 82.4 79.4
25/04/2022 05:31:25 79.44 84.7 97.26 80.7 80.5 77.2 82.09 85.16 99.04 82.2 82.4 79.5
25/04/2022 05:31:26 83.01 83.68 97.26 80.7 80.5 77.2 84.13 84.86 99.04 82.2 82.4 79.5
25/04/2022 05:31:27 80.07 83.18 97.26 80.7 80.5 77.2 81 84.21 99.04 82.2 82.4 79.5
25/04/2022 05:31:28 85.54 85.26 97.26 80.7 80.5 77.2 85.05 84.82 99.04 82.2 82.4 79.5
25/04/2022 05:31:29 77.3 85.08 97.26 80.8 80.5 77.2 80.11 84.65 99.04 82.3 82.4 79.5
25/04/2022 05:31:30 78.25 81.83 97.26 80.8 80.5 77.2 79.57 82.35 99.04 82.3 82.4 79.5
25/04/2022 05:31:31 75.1 80.07 97.26 80.8 80.5 77.2 77.71 81.07 99.04 82.3 82.4 79.5
25/04/2022 05:31:32 71.61 77.29 97.26 80.8 80.5 77.2 73.2 78.82 99.04 82.3 82.4 79.5
25/04/2022 05:31:33 78.42 78.2 97.26 80.8 80.5 77.2 79.26 79.21 99.04 82.3 82.4 79.5
25/04/2022 05:31:34 83.73 83.49 93.87 80.8 80.5 77.2 82.67 82.65 95.49 82.3 82.4 79.5
25/04/2022 05:31:35 77.47 81.19 89.98 80.8 80.5 77.2 82.26 82.32 91.52 82.3 82.4 79.5
25/04/2022 05:31:36 72.54 79.3 88.09 80.8 80.5 77.2 75.31 81.64 87.93 82.3 82.4 79.5
25/04/2022 05:31:37 84.03 83.07 88.09 80.8 80.5 77.2 86.75 85.98 86.53 82.3 82.4 79.5
25/04/2022 05:31:38 83.32 84.06 88.09 80.8 80.5 77.2 84.64 86.08 86.53 82.3 82.3 79.5
25/04/2022 05:31:39 73 83.39 88.09 80.8 80.5 77.2 74.62 85.1 86.53 82.3 82.3 79.5
25/04/2022 05:31:40 77.03 79.81 88.09 80.8 80.5 77.2 79.63 81.53 86.53 82.3 82.3 79.5
25/04/2022 05:31:41 73.78 78.28 88.09 80.8 80.5 77.2 76.79 80.47 86.53 82.3 82.3 79.5
25/04/2022 05:31:42 70.76 75.83 85.85 80.8 80.5 77.2 73.3 78.34 86.08 82.3 82.3 79.5
25/04/2022 05:31:43 71.72 73.4 85.26 80.8 80.5 77.2 74.84 76.03 86.08 82.3 82.3 79.5
25/04/2022 05:31:44 79.35 78.03 85.26 80.9 80.5 77.2 80.6 79.46 86.08 82.3 82.3 79.5
25/04/2022 05:31:45 77.08 77.92 85.26 80.9 80.5 77.2 78.73 79.51 86.08 82.3 82.3 79.5
25/04/2022 05:31:46 72.66 77.51 85.26 80.9 80.5 77.2 75.18 79.06 86.08 82.3 82.3 79.5
25/04/2022 05:31:47 71.08 75.16 85.26 80.9 80.5 77.2 72.75 77.01 86.08 82.3 82.3 79.5
25/04/2022 05:31:48 80.18 79.57 85.26 80.9 80.5 77.2 81.43 80.73 86.08 82.3 82.3 79.5
25/04/2022 05:31:49 73.9 79.04 85.26 80.9 80.4 77.2 77.51 80.46 86.08 82.3 82.3 79.5
25/04/2022 05:31:50 74.82 76.35 85.26 80.9 80.4 77.2 77.08 78.4 86.08 82.3 82.3 79.5
25/04/2022 05:31:51 74.19 76.35 85.26 80.9 80.4 77.2 75.65 77.9 86.08 82.3 82.3 79.5
25/04/2022 05:31:52 79.86 79.57 85.26 80.9 80.4 77.2 80.06 79.84 86.08 82.3 82.3 79.5
25/04/2022 05:31:53 75.63 79.63 85.26 80.9 80.4 77.2 77.85 80.03 86.08 82.3 82.3 79.5
25/04/2022 05:31:54 74.56 77.31 85.26 80.9 80.4 77.2 76.79 78.62 86.08 82.3 82.3 79.5
25/04/2022 05:31:55 83.65 82.85 85.26 80.9 80.4 77.2 84.81 83.97 86.08 82.4 82.3 79.5
25/04/2022 05:31:56 77.95 83.34 85.26 80.9 80.4 77.2 79.03 84.41 86.08 82.4 82.3 79.5
25/04/2022 05:31:57 71.69 80.01 85.26 80.9 80.4 77.2 73.93 81.17 86.08 82.4 82.3 79.5
25/04/2022 05:31:58 75.41 76.94 85.08 80.9 80.4 77.2 76.52 78.28 86.08 82.4 82.3 79.5
25/04/2022 05:31:59 71.99 76.11 84.06 80.9 80.4 77.2 72.51 77.25 86.08 82.4 82.3 79.5
25/04/2022 05:32:00 69.63 73.72 84.06 80.9 80.4 77.2 73.65 74.78 86.08 82.4 82.3 79.5
25/04/2022 05:32:01 88.06 87.42 87.42 81 80.4 77.2 86.74 86.09 86.09 82.4 82.3 79.5
25/04/2022 05:32:02 80.46 87.36 87.42 81 80.4 77.3 80.85 86.06 86.09 82.4 82.3 79.5
25/04/2022 05:32:03 80.81 84.47 87.42 81 80.4 77.3 80.78 83.61 86.09 82.4 82.3 79.5
25/04/2022 05:32:04 72.42 83.18 87.42 81 80.4 77.3 74.71 82.5 86.09 82.4 82.3 79.5
25/04/2022 05:32:05 89.48 88.53 88.53 81.1 80.3 77.3 88.42 87.4 87.4 82.5 82.1 79.5
25/04/2022 05:32:06 79.84 88.41 88.53 81.1 80.3 77.3 81.99 87.34 87.4 82.5 82.1 79.5
25/04/2022 05:32:07 87.7 87.82 88.53 81.2 80.3 77.3 86.71 86.81 87.4 82.5 82.1 79.5
25/04/2022 05:32:08 87.17 88.59 88.59 81.2 80.3 77.3 87.08 87.92 87.92 82.6 82.1 79.5
25/04/2022 05:32:09 82.59 87.39 88.59 81.3 80.3 77.3 83.04 86.94 87.92 82.6 82.1 79.5
25/04/2022 05:32:10 84.69 85.33 88.59 81.3 80.3 77.3 85.08 85.52 87.92 82.6 82.1 79.5
25/04/2022 05:32:11 87.79 88.15 88.59 81.4 80.4 77.3 86.7 87.32 87.92 82.6 82.2 79.5
25/04/2022 05:32:12 68.15 85.98 88.59 81.4 80.4 77.3 71.22 85.41 87.92 82.6 82.2 79.5
25/04/2022 05:32:13 71.88 81.84 88.59 81.4 80.4 77.3 75.18 81.41 87.92 82.6 82.2 79.5
25/04/2022 05:32:14 82.85 82.71 88.59 81.4 80.4 77.3 82.49 82.18 87.92 82.6 82.2 79.6
25/04/2022 05:32:15 65.8 81.24 88.59 81.4 80.4 77.3 70.01 81.12 87.92 82.6 82.2 79.6
25/04/2022 05:32:16 84.52 83.62 88.59 81.4 80.4 77.3 83.01 82.23 87.92 82.7 82.2 79.6
25/04/2022 05:32:17 81.04 84.18 88.59 81.4 80.4 77.3 81.43 83.04 87.92 82.7 82.2 79.6
25/04/2022 05:32:18 75.31 81.75 88.59 81.4 80.4 77.3 75.87 81.34 87.92 82.7 82.2 79.6
25/04/2022 05:32:19 84.91 84.6 88.59 80.7 80.4 77.3 83.62 83.39 87.92 81.9 82.2 79.6
25/04/2022 05:32:20 89.43 89.98 89.98 80.8 80.4 77.4 87.56 88.16 88.16 82 82.2 79.6
25/04/2022 05:32:21 80.46 86.87 89.98 80.8 80.4 77.4 80.84 85.2 88.16 82 82.2 79.6
25/04/2022 05:32:22 71.63 84.06 89.98 80.8 80.4 77.4 74.15 83.07 88.16 82 82.2 79.6
25/04/2022 05:32:23 87.92 87.18 89.98 80.9 80.4 77.4 86.17 85.53 88.16 82 82.2 79.6
25/04/2022 05:32:24 64.44 85.84 89.98 80.9 80.4 77.4 69.3 84.23 88.16 82 82.2 79.6
25/04/2022 05:32:25 75.11 81.65 89.98 80.9 80.4 77.4 75.23 80.22 88.16 82 82.2 79.6
25/04/2022 05:32:26 80.32 81.82 89.98 80.9 80.4 77.4 78.89 80.44 88.16 82 82.2 79.6
25/04/2022 05:32:27 67.03 78.7 89.98 80.9 80.4 77.4 70.33 77.6 88.16 82 82.2 79.6
25/04/2022 05:32:28 79.27 78.92 89.98 80.9 80.4 77.4 80.06 78.94 88.16 82 82.2 79.6
25/04/2022 05:32:29 75.26 77.94 89.98 80.9 80.4 77.4 75.59 78.73 88.16 82 82.2 79.6
25/04/2022 05:32:30 85.78 84.77 89.98 80.9 80.5 77.4 85.7 84.71 88.16 82.1 82.2 79.6
25/04/2022 05:32:31 80.8 84.26 89.98 80.9 80.5 77.4 81.39 84.2 88.16 82.1 82.2 79.6
25/04/2022 05:32:32 75.51 82.55 89.98 80.9 80.5 77.4 77.35 82.82 88.16 82.1 82.2 79.6
25/04/2022 05:32:33 77.99 79.64 89.98 81 80.5 77.4 79.63 80.27 88.16 82.1 82.2 79.6
25/04/2022 05:32:34 72.08 78.23 89.98 81 80.5 77.4 76.84 79.71 88.16 82.1 82.2 79.6
25/04/2022 05:32:35 81.88 81.51 89.98 81 80.5 77.4 82.08 81.8 88.16 82.1 82.2 79.6
25/04/2022 05:32:36 75.99 79.34 89.98 81 80.5 77.4 80.24 80.61 88.16 82.1 82.2 79.6
25/04/2022 05:32:37 79.62 79.94 89.98 81 80.5 77.4 80.96 81.42 88.16 82.1 82.2 79.6
25/04/2022 05:32:38 80.21 79.91 89.98 81 80.5 77.4 80.53 80.76 88.16 82.1 82.2 79.6
25/04/2022 05:32:39 78.74 80.3 89.98 81 80.5 77.4 79.9 80.93 88.16 82.1 82.2 79.6
25/04/2022 05:32:40 74.67 78.8 89.98 81 80.5 77.4 79.32 80.14 88.16 82.1 82.2 79.6
25/04/2022 05:32:41 81.25 80.66 89.98 81 80.5 77.4 82.48 82.18 88.16 82.2 82.2 79.6
25/04/2022 05:32:42 69.94 80.27 89.98 81 80.5 77.4 74.21 81.82 88.16 82.1 82.2 79.6
25/04/2022 05:32:43 77.26 77.34 89.98 81 80.5 77.4 79.77 80 88.16 82.2 82.2 79.6
25/04/2022 05:32:44 74.26 77.37 89.98 81 80.5 77.4 76.06 79.6 88.16 82.2 82.2 79.6
25/04/2022 05:32:45 74.52 75.6 89.98 81 80.5 77.4 76.2 77.58 88.16 82.2 82.2 79.6
25/04/2022 05:32:46 66.39 74.79 89.98 81 80.5 77.4 72.22 76.71 88.16 82.1 82.2 79.6
25/04/2022 05:32:47 66.84 71.43 89.98 81 80.4 77.4 72.11 74.47 88.16 82.1 82.2 79.6
25/04/2022 05:32:48 85.68 85.09 89.98 81.1 80.5 77.4 84.44 83.92 88.16 82.2 82.2 79.6
25/04/2022 05:32:49 75.29 85.1 89.98 81.1 80.5 77.4 76.99 83.93 88.16 82.2 82.2 79.6
25/04/2022 05:32:50 70.9 81.46 87.18 81.1 80.5 77.4 73.39 80.85 85.53 82.2 82.2 79.6
25/04/2022 05:32:51 72.61 77.7 87.18 81.1 80.5 77.4 74.83 77.6 85.53 82.2 82.1 79.6
25/04/2022 05:32:52 73.04 75.37 87.18 81.1 80.5 77.4 75.02 76.17 85.53 82.2 82.1 79.6
25/04/2022 05:32:53 68.9 74.01 85.84 81.1 80.4 77.4 72.3 75.48 84.71 82.2 82.1 79.6
25/04/2022 05:32:54 81.83 80.98 85.1 81.1 80.4 77.4 80.9 80.24 84.71 82.2 82.1 79.6
25/04/2022 05:32:55 76.44 79.68 85.1 81.1 80.4 77.4 80.2 80.09 84.71 82.2 82.1 79.6
25/04/2022 05:32:56 78.83 79.02 85.1 81.1 80.4 77.4 80.27 80.67 84.71 82.2 82.1 79.6
25/04/2022 05:32:57 74.35 78.48 85.1 81.1 80.4 77.4 75.9 80.09 84.71 82.2 82.1 79.6
25/04/2022 05:32:58 71.26 76.25 85.1 81.1 80.4 77.4 73.91 77.84 84.71 82.2 82.1 79.6
25/04/2022 05:32:59 77 77.25 85.1 81.1 80.4 77.4 77.88 78.22 84.71 82.2 82.1 79.6
25/04/2022 05:33:00 67.49 75.05 85.1 81.1 80.4 77.4 71.6 76.51 84.2 82.2 82.1 79.6
25/04/2022 05:33:01 69.28 71.95 85.1 81 80.4 77.4 72.22 74.11 83.93 82.2 82.1 79.6
25/04/2022 05:33:02 71.49 71.89 85.1 81 80.4 77.4 74.28 74.47 83.93 82.2 82.1 79.6
25/04/2022 05:33:03 76.07 75.64 85.1 81 80.4 77.4 77.82 77.27 83.93 82.2 82.1 79.6
25/04/2022 05:33:04 77.73 78.08 85.1 81.1 80.4 77.4 76.82 77.93 83.93 82.2 82.1 79.6
25/04/2022 05:33:05 68.76 76.23 85.1 81.1 80.4 77.4 71.57 76.32 83.93 82.2 82.1 79.6
25/04/2022 05:33:06 75.53 75.11 85.1 81.1 80.4 77.4 78 77.21 83.93 82.2 82.1 79.6
25/04/2022 05:33:07 76.6 76.53 85.1 81.1 80.4 77.4 78.46 78.34 83.93 82.2 82.1 79.6
25/04/2022 05:33:08 74.11 76.31 85.1 80.5 80.4 77.4 75.33 78.02 83.93 81.4 82.1 79.6
25/04/2022 05:33:09 63.94 74.77 85.1 80.5 80.4 77.4 69.61 76.4 83.93 81.3 82.1 79.6
25/04/2022 05:33:10 67.84 71.11 85.1 80.4 80.4 77.4 71.71 73.49 83.93 81.3 82.1 79.6
25/04/2022 05:33:11 76.68 74.94 85.1 80.5 80.4 77.4 78.78 77.1 83.93 81.4 82.1 79.6
25/04/2022 05:33:12 76.73 76.49 85.1 80.5 80.4 77.4 79.65 79.3 83.93 81.4 82.1 79.6
25/04/2022 05:33:13 77.43 77.37 85.1 80.5 80.4 77.4 79.21 79.55 83.93 81.4 82.1 79.6
25/04/2022 05:33:14 76.87 78.08 85.1 80.5 80.4 77.4 79.53 79.91 83.93 81.4 82.1 79.6
25/04/2022 05:33:15 72.71 76.24 85.1 80.5 80.4 77.4 78.22 79.43 83.93 81.4 82.1 79.6
25/04/2022 05:33:16 64.4 74.22 85.1 80.5 80.4 77.4 70.29 78.27 83.93 81.4 82.1 79.6
25/04/2022 05:33:17 66.49 70.6 85.1 80.5 80.4 77.4 72.01 74.95 83.93 81.4 82.1 79.6
25/04/2022 05:33:18 63.7 68.41 85.1 80.5 80.4 77.4 69.81 73.28 83.93 81.4 82.1 79.6
25/04/2022 05:33:19 62.81 66.11 81.46 80.5 80.4 77.4 70.09 71.5 80.85 81.4 82.1 79.6
25/04/2022 05:33:20 62.93 64.31 80.98 80.5 80.4 77.4 69.55 70.64 80.67 81.4 82.1 79.6
25/04/2022 05:33:21 68.81 67.45 80.98 80.5 80.4 77.4 72.95 72.11 80.67 81.4 82.1 79.6
25/04/2022 05:33:22 69.78 69.89 80.98 80.5 80.4 77.4 73.35 73.55 80.67 81.4 82.1 79.6
25/04/2022 05:33:23 69.35 69.56 80.98 80.5 80.4 77.4 75.71 75.07 80.67 81.4 82 79.6
25/04/2022 05:33:24 65.79 68.83 79.68 80.5 80.4 77.4 71.3 74.47 80.67 81.4 82 79.6
25/04/2022 05:33:25 66.28 67.13 79.02 80.5 80.4 77.4 70.63 72.67 80.67 81.4 82 79.6
25/04/2022 05:33:26 75.8 75.13 78.48 80.5 80.4 77.4 80.4 79.74 80.09 81.4 82 79.6
25/04/2022 05:33:27 63.21 74.68 78.08 80.5 80.4 77.4 69.79 79.29 79.91 81.4 82 79.6
25/04/2022 05:33:28 77.69 76.94 78.08 80.5 80.4 77.4 86.95 85.97 85.97 81.4 82.1 79.6
25/04/2022 05:33:29 82.25 80.75 80.75 80.5 80.4 77.5 85.4 86.35 86.35 81.4 82.1 79.6
25/04/2022 05:33:30 82.25 82.34 82.34 80.5 80.4 77.5 83.97 85.46 86.35 81.5 82.1 79.6
25/04/2022 05:33:31 79.28 81.17 82.34 80.5 80.4 77.5 80.66 84.14 86.35 81.5 82.1 79.6
25/04/2022 05:33:32 79.83 80.62 82.34 80.5 80.4 77.5 81.16 82.64 86.35 81.5 82.1 79.6
25/04/2022 05:33:33 79.62 80.05 82.34 80.5 80.4 77.5 82.24 82.18 86.35 81.5 82.1 79.6
25/04/2022 05:33:34 84.59 84.17 84.17 80.6 80.4 77.5 85.36 85.09 86.35 81.5 82.1 79.7
25/04/2022 05:33:35 83.08 84.19 84.19 80.6 80.4 77.5 84.22 85.1 86.35 81.6 82.1 79.7
25/04/2022 05:33:36 76.33 83.92 84.19 80.6 80.4 77.5 78.7 84.91 86.35 81.6 82.1 79.7
25/04/2022 05:33:37 74.45 80.66 84.19 80.6 80.4 77.5 77.34 82.07 86.35 81.6 82.1 79.7
25/04/2022 05:33:38 80.45 79.85 84.19 80.6 80.4 77.5 81.23 81.23 86.35 81.6 82.1 79.7
25/04/2022 05:33:39 80.56 80.57 84.19 80.6 80.4 77.5 82.25 81.78 86.35 81.6 82.1 79.7
25/04/2022 05:33:40 78.37 81.26 84.19 80.6 80.4 77.5 79.56 82.29 86.35 81.6 82.1 79.7
25/04/2022 05:33:41 75.29 78.41 84.19 80.6 80.4 77.5 77.78 79.95 86.35 81.6 82.1 79.7
25/04/2022 05:33:42 79.95 79.74 84.19 80.6 80.4 77.5 81.29 81.08 86.35 81.6 82.1 79.7
25/04/2022 05:33:43 74.78 79.36 84.19 80.6 80.4 77.5 77.8 80.9 86.35 81.6 82.1 79.7
25/04/2022 05:33:44 75.52 76.93 84.19 80.6 80.4 77.5 77.77 78.99 86.35 81.6 82.1 79.7
25/04/2022 05:33:45 68.78 76.32 84.19 80.6 80.4 77.5 73.34 78.37 86.35 81.6 82.1 79.7
25/04/2022 05:33:46 66.14 73.08 84.19 80.6 80.4 77.5 72.48 75.88 86.35 81.6 82.1 79.7
25/04/2022 05:33:47 64.3 69.97 84.19 80.6 80.4 77.5 70.97 73.89 86.35 81.6 82.1 79.7
25/04/2022 05:33:48 65.23 67.88 84.19 80.6 80.4 77.5 72.07 73.38 86.35 81.6 82.1 79.7
25/04/2022 05:33:49 80.39 78.8 84.19 80.6 80.4 77.5 81.78 80.35 86.35 81.6 82 79.7
25/04/2022 05:33:50 76.82 79.01 84.19 80.6 80.4 77.5 78.95 80.54 86.35 81.6 82 79.7
25/04/2022 05:33:51 71.72 77.83 84.19 80.6 80.4 77.5 74.61 79.62 86.35 81.6 82 79.7
25/04/2022 05:33:52 64.61 74.97 84.19 80.6 80.2 77.5 70.89 77.25 86.35 81.6 81.9 79.7
25/04/2022 05:33:53 69.06 71.26 84.19 80.6 80.2 77.5 72.3 74.32 86.35 81.6 81.8 79.7
25/04/2022 05:33:54 76.83 76.12 84.19 80.6 80.2 77.5 79.28 78.67 86.35 81.6 81.8 79.7
25/04/2022 05:33:55 77.62 77.93 84.19 80.6 80.1 77.5 80.73 80.72 86.35 81.6 81.8 79.7
25/04/2022 05:33:56 70.45 76.45 84.19 80.7 80.1 77.5 73.99 79.43 86.35 81.6 81.8 79.7
25/04/2022 05:33:57 78.21 77.55 84.19 80.7 80.1 77.5 82.17 81.14 86.35 81.7 81.8 79.7
25/04/2022 05:33:58 78.43 78.68 84.19 80.7 80.1 77.5 81.29 81.79 86.35 81.7 81.8 79.7
25/04/2022 05:33:59 77.41 78.01 84.19 80.7 80.1 77.5 79.99 81.11 85.46 81.7 81.8 79.7
25/04/2022 05:34:00 84.25 82.98 84.19 80.7 80.1 77.5 86.21 84.84 85.1 81.7 81.8 79.7
25/04/2022 05:34:01 76.77 82.58 84.19 80.7 80.1 77.5 77.21 84.53 85.1 81.7 81.8 79.7
25/04/2022 05:34:02 70.39 79.77 84.19 80.7 80.1 77.5 74.28 81.34 85.1 81.7 81.8 79.7
25/04/2022 05:34:03 78.52 77.96 84.19 80.7 80.1 77.5 80.55 79.97 85.1 81.7 81.8 79.7
25/04/2022 05:34:04 80.54 79.75 84.19 80.7 80.1 77.5 81.85 81.56 85.1 81.7 81.8 79.7
25/04/2022 05:34:05 75.06 79.69 83.92 80.7 80.1 77.5 76.02 81.11 84.91 81.7 81.7 79.7
25/04/2022 05:34:06 73.45 77.54 82.98 80.7 80.1 77.5 75.54 78.72 84.84 81.7 81.7 79.7
25/04/2022 05:34:07 80.54 80.24 82.98 80.7 80.1 77.5 81.05 80.97 84.84 81.7 81.7 79.7
25/04/2022 05:34:08 76.09 79.68 82.98 80.7 80.1 77.5 77.45 80.48 84.84 81.7 81.7 79.7
25/04/2022 05:34:09 82.18 81.96 82.98 80.7 80.1 77.5 82.94 82.64 84.84 81.7 81.7 79.7
25/04/2022 05:34:10 79.97 83.14 83.14 80.7 80.1 77.5 80.82 83.6 84.84 81.7 81.7 79.7
25/04/2022 05:34:11 80.69 81.31 83.14 80.7 80.1 77.5 81.54 82.08 84.84 81.7 81.7 79.7
25/04/2022 05:34:12 69.68 80.09 83.14 80.7 80.1 77.5 74.47 81 84.84 81.7 81.7 79.7
25/04/2022 05:34:13 77.02 77.07 83.14 80.7 80.1 77.5 79.36 79.2 84.84 81.7 81.7 79.7
25/04/2022 05:34:14 76.76 77.83 83.14 80.7 80.1 77.5 78.95 79.68 84.84 81.7 81.7 79.7
25/04/2022 05:34:15 74.72 76.43 83.14 80.7 80.1 77.5 77.68 78.74 84.84 81.7 81.7 79.7
25/04/2022 05:34:16 68.16 75.5 83.14 80.7 80.1 77.5 72.58 78.04 84.84 81.7 81.7 79.7
25/04/2022 05:34:17 65.09 72.53 83.14 80.7 80.1 77.5 71.4 75.54 84.84 81.7 81.7 79.7
25/04/2022 05:34:18 71.54 71.43 83.14 80.7 80.1 77.5 74.47 74.92 84.84 81.7 81.7 79.7
25/04/2022 05:34:19 74.84 74.15 83.14 80.7 80.1 77.5 77.47 76.69 84.84 81.7 81.7 79.7
25/04/2022 05:34:20 73.92 74.46 83.14 80.7 80.1 77.5 78.92 78.53 84.84 81.7 81.7 79.7
25/04/2022 05:34:21 67.02 73.82 83.14 80.7 80.1 77.5 73.37 78.16 84.84 81.7 81.7 79.7
25/04/2022 05:34:22 69.12 70.97 83.14 80.7 80.1 77.5 72.9 75.72 84.84 81.7 81.7 79.7
25/04/2022 05:34:23 62.7 69.84 83.14 80.7 80.1 77.5 69.79 74.16 84.84 81.7 81.7 79.7
25/04/2022 05:34:24 75.8 74.91 83.14 80.7 80.1 77.5 78.17 76.96 84.84 81.7 81.7 79.7
25/04/2022 05:34:25 67.99 73.51 83.14 80.7 80.1 77.5 72.04 76.49 84.84 81.7 81.7 79.7
25/04/2022 05:34:26 74.46 73.6 83.14 80.7 80.1 77.5 75.83 75.47 84.84 81.7 81.7 79.7
25/04/2022 05:34:27 75.46 75.5 83.14 80.7 80.1 77.5 77.35 77.13 84.84 81.7 81.7 79.7
25/04/2022 05:34:28 73.55 74.78 83.14 80.7 80.1 77.5 75.79 76.64 84.84 81.7 81.7 79.7
25/04/2022 05:34:29 65.75 73.89 83.14 80.7 80.1 77.5 71.24 76.03 84.84 81.7 81.7 79.7
25/04/2022 05:34:30 66.49 70.5 83.14 80.7 80.1 77.5 71.95 73.59 84.53 81.7 81.7 79.7
25/04/2022 05:34:31 68.69 69.24 83.14 80.7 80.1 77.5 72.22 72.83 83.6 81.7 81.7 79.7
25/04/2022 05:34:32 77.04 75.58 83.14 80.7 80.1 77.5 79.42 78.03 83.6 81.8 81.7 79.7
25/04/2022 05:34:33 73.84 75.89 83.14 80.7 80.1 77.5 76.37 77.94 83.6 81.8 81.7 79.7
25/04/2022 05:34:34 73.85 75.3 83.14 80.7 80.1 77.5 76.04 77.44 83.6 81.8 81.7 79.7
25/04/2022 05:34:35 75.4 75.45 83.14 80.7 80.1 77.5 77.04 77.16 83.6 81.8 81.7 79.7
25/04/2022 05:34:36 79.33 79.34 83.14 80.7 80.1 77.5 78.28 78.43 83.6 81.8 81.7 79.7
25/04/2022 05:34:37 74.25 79.58 83.14 80.7 80.1 77.5 73.85 78.51 83.6 81.8 81.7 79.7
25/04/2022 05:34:38 75.65 77.99 83.14 80.7 80.1 77.5 75.41 76.99 83.6 81.8 81.7 79.7
25/04/2022 05:34:39 75.29 76.31 83.14 80.7 80.1 77.5 77.54 77.53 83.6 81.8 81.7 79.7
25/04/2022 05:34:40 79.62 79.21 81.31 80.7 80.1 77.5 79.4 79.5 82.08 81.8 81.7 79.7
25/04/2022 05:34:41 64.01 77.94 80.09 80.7 80.1 77.5 70.3 78.23 81 81.8 81.7 79.7
25/04/2022 05:34:42 66.29 73.99 79.58 80.7 80.1 77.5 71.86 75.05 79.68 81.8 81.7 79.7
25/04/2022 05:34:43 74.67 74.07 79.58 80.7 80.1 77.5 75.05 74.83 79.68 81.8 81.7 79.7
25/04/2022 05:34:44 77.47 77.24 79.58 80.7 80.1 77.5 76.88 76.79 79.5 81.8 81.7 79.7
25/04/2022 05:34:45 74.06 77.72 79.58 80.7 80.1 77.5 76.59 77.04 79.5 81.8 81.7 79.7
25/04/2022 05:34:46 81.05 79.76 79.76 80.8 80.1 77.5 86.88 85.28 85.28 81.8 81.7 79.7
25/04/2022 05:34:47 79.71 81.98 81.98 80.8 80.1 77.5 78.58 85.32 85.32 81.8 81.7 79.7
25/04/2022 05:34:48 75.54 78.66 81.98 80.8 80.1 77.5 75.02 81.91 85.32 81.8 81.7 79.7
25/04/2022 05:34:49 78.33 79.86 81.98 80.8 80.1 77.5 77.16 80.12 85.32 81.8 81.7 79.7
25/04/2022 05:34:50 72.54 76.66 81.98 80.8 80.1 77.5 73.35 77.24 85.32 81.8 81.7 79.7
25/04/2022 05:34:51 67.66 74.68 81.98 80.8 80.1 77.5 70.86 75.3 85.32 81.8 81.7 79.7
25/04/2022 05:34:52 82.5 82.13 82.13 80.8 80.1 77.6 81.04 80.66 85.32 81.8 81.7 79.7
25/04/2022 05:34:53 77.92 79.36 82.13 80.8 80.1 77.6 78.35 78.72 85.32 81.8 81.7 79.7
25/04/2022 05:34:54 66.47 78.72 82.13 80.8 80 77.6 72.86 78.39 85.32 81.8 81.6 79.7
25/04/2022 05:34:55 93.39 93.01 93.01 81 80.1 77.6 95.16 94.78 94.78 82.1 81.7 79.8
25/04/2022 05:34:56 96.63 96.33 96.33 81.5 80.4 77.7 99.18 98.7 98.7 82.8 82 79.9
25/04/2022 05:34:57 81.97 95.25 96.33 81.5 80.4 77.7 85.29 97.68 98.7 82.8 82 79.9
25/04/2022 05:34:58 77 91.39 96.33 81.5 80.4 77.7 81.22 93.84 98.7 82.8 82 79.9
25/04/2022 05:34:59 78.31 87.44 96.33 81.5 80.4 77.7 81.88 90.01 98.7 82.8 82 79.9
25/04/2022 05:35:00 78.97 83.89 96.33 81.5 80.3 77.7 79.93 86.59 98.7 82.8 82 79.9
25/04/2022 05:35:01 83.21 82.88 96.33 81.6 80 77.7 88.45 87.82 98.7 82.9 81.7 79.9
25/04/2022 05:35:02 80.63 83.35 96.33 81.5 80 77.7 85.29 88.63 98.7 82.9 81.7 79.9
25/04/2022 05:35:03 81.58 82.26 96.33 81.6 80 77.7 85.39 86.24 98.7 82.9 81.7 79.9
25/04/2022 05:35:04 78.88 82.32 96.33 81.6 80 77.7 80.45 86.23 98.7 82.9 81.7 79.9
25/04/2022 05:35:05 71.52 80.3 96.33 81.6 80 77.7 75.24 83.44 98.7 82.9 81.7 79.9
25/04/2022 05:35:06 72.64 76.83 96.33 81.5 80 77.7 76.49 80.09 98.7 82.9 81.7 79.9
25/04/2022 05:35:07 73.57 76.13 96.33 81.5 80 77.7 74.95 78.52 98.7 82.9 81.7 79.9
25/04/2022 05:35:08 75.65 75.04 96.33 81.5 80 77.7 81.14 79.97 98.7 82.9 81.7 79.9
25/04/2022 05:35:09 82.54 81.55 96.33 81.6 80 77.7 81.66 81.59 98.7 82.9 81.7 79.9
25/04/2022 05:35:10 76.91 81.54 96.33 81.6 80 77.7 78.82 81.66 98.7 82.9 81.7 79.9
25/04/2022 05:35:11 82.75 83.15 96.33 81.6 80 77.7 81.73 82.36 98.7 82.9 81.7 79.9
25/04/2022 05:35:12 80.93 81.86 96.33 81.6 80 77.7 80.02 81 98.7 82.9 81.7 79.9
25/04/2022 05:35:13 86.85 86.88 96.33 81.6 80 77.7 85.15 85.15 98.7 82.9 81.7 79.9
25/04/2022 05:35:14 70.21 86.31 96.33 81.6 80 77.7 76.55 84.69 98.7 82.9 81.7 79.9
25/04/2022 05:35:15 70.34 82.24 96.33 81.6 80 77.7 75.87 81.5 98.7 82.9 81.7 79.9
25/04/2022 05:35:16 70.99 78.45 96.33 81.6 80 77.7 75.81 78.86 98.7 82.9 81.7 79.9
25/04/2022 05:35:17 69.37 75.31 96.33 81.6 80 77.7 75.37 77.24 98.7 82.9 81.7 79.9
25/04/2022 05:35:18 73.51 73.68 96.33 81.6 80 77.7 77.57 77.48 98.7 82.9 81.7 79.9
25/04/2022 05:35:19 75.46 76.11 96.33 81.6 80 77.7 77.72 78.3 98.7 82.9 81.7 79.9
25/04/2022 05:35:20 75.65 75.39 96.33 81.6 80 77.7 79.09 78.69 98.7 82.9 81.7 79.9
25/04/2022 05:35:21 73.86 76.44 96.33 81.6 80 77.7 77.95 79.07 98.7 82.9 81.7 79.9
25/04/2022 05:35:22 74.35 75.16 96.33 81.6 80 77.7 76.98 78.08 98.7 82.9 81.7 79.9
25/04/2022 05:35:23 68.71 74.68 96.33 81.5 80 77.7 75.32 77.61 98.7 82.9 81.7 79.9
25/04/2022 05:35:24 73.72 75.15 96.33 81.5 80 77.7 74.64 77.23 98.7 82.9 81.7 79.9
25/04/2022 05:35:25 71.06 72.66 96.33 81.5 80 77.7 73.9 75.06 98.7 82.9 81.7 79.9
25/04/2022 05:35:26 70.95 71.8 95.25 81.5 80 77.7 74.29 74.68 97.68 82.9 81.7 79.9
25/04/2022 05:35:27 91.25 90.82 91.39 81.6 80.1 77.8 94.59 94.09 94.09 83.1 81.8 80
25/04/2022 05:35:28 94.58 94 94 81.9 80.2 77.8 98.37 97.73 97.73 83.5 82 80
25/04/2022 05:35:29 89.4 94.43 94.43 81.9 80.2 77.8 92.78 98.13 98.13 83.6 82 80.1
25/04/2022 05:35:30 71.76 90.65 94.43 81.9 80.2 77.8 73.55 94.29 98.13 83.6 82 80.1
25/04/2022 05:35:31 73.42 86.51 94.43 81.8 80.2 77.8 75.79 90.11 98.13 83.6 82 80.1
25/04/2022 05:35:32 77.32 82.63 94.43 81.9 80.2 77.8 77.58 86.15 98.13 83.6 82 80.1
25/04/2022 05:35:33 75.52 79.85 94.43 81.8 80.2 77.8 75.73 82.68 98.13 83.6 82 80.1
25/04/2022 05:35:34 72.8 77.48 94.43 81.8 80.2 77.8 76.99 79.63 98.13 83.6 82 80.1
25/04/2022 05:35:35 80.59 79.78 94.43 81.8 80.2 77.8 82.36 81.6 98.13 83.6 82 80.1
25/04/2022 05:35:36 81.65 81.72 94.43 81.8 80.2 77.8 82.58 82.8 98.13 83.5 82 80.1
25/04/2022 05:35:37 81.2 82.51 94.43 81.8 80.2 77.9 81.96 83.19 98.13 83.5 82 80.1
25/04/2022 05:35:38 77.62 81 94.43 81.8 80.2 77.9 78.34 82.02 98.13 83.6 82 80.1
25/04/2022 05:35:39 76.67 79.24 94.43 81.8 80.2 77.9 79.36 80.04 98.13 83.6 82 80.1
25/04/2022 05:35:40 78.39 78.72 94.43 81.8 80.2 77.9 80.22 80.58 98.13 83.6 82 80.1
25/04/2022 05:35:41 76.6 78.73 94.43 81.8 80.2 77.9 78.85 80.62 98.13 83.6 82 80.1
25/04/2022 05:35:42 81.88 81.78 94.43 81.8 80.2 77.9 83.71 83.4 98.13 83.6 82 80.1
25/04/2022 05:35:43 79.07 80.2 94.43 81.8 80.3 77.9 80.49 82.18 98.13 83.6 82 80.1
25/04/2022 05:35:44 77.22 80.56 94.43 81.8 80.3 77.9 80.24 81.63 98.13 83.6 82 80.1
25/04/2022 05:35:45 80.91 80.47 94.43 81.8 80.3 77.9 82.23 81.92 98.13 83.6 82 80.1
25/04/2022 05:35:46 81.74 81.92 94.43 81.8 80.3 77.9 82.49 82.67 98.13 83.6 82 80.1
25/04/2022 05:35:47 75.94 81.22 94.43 81.8 80.3 77.9 81.3 82.2 98.13 83.6 82 80.1
25/04/2022 05:35:48 70.15 78.78 94.43 81.8 80.3 77.9 77.2 81.75 98.13 83.5 82 80.1
25/04/2022 05:35:49 75.02 76.42 94.43 81.8 80.3 77.9 79.84 80.35 98.13 83.5 82 80.1
25/04/2022 05:35:50 76.22 76.22 94.43 81.8 80.3 77.9 80.95 80.86 98.13 83.5 82 80.1
25/04/2022 05:35:51 74.93 75.81 94.43 81.8 80.3 77.9 80.42 80.84 98.13 83.5 82 80.1
25/04/2022 05:35:52 72.14 75.17 94.43 81.8 80.3 77.9 77.21 80.3 98.13 83.5 82 80.1
25/04/2022 05:35:53 75.04 74.51 94.43 81.8 80.3 77.9 80.51 79.9 98.13 83.5 82 80.1
25/04/2022 05:35:54 75.12 75.2 94.43 81.8 80.3 77.9 79.31 79.73 98.13 83.5 82 80.1
25/04/2022 05:35:55 70.57 74.91 94.43 81.7 80.3 77.9 76.93 79.58 98.13 83.5 82 80.1
25/04/2022 05:35:56 75.15 75.47 94.43 81.7 80.3 77.9 80.36 80.58 98.13 83.5 82 80.1
25/04/2022 05:35:57 69.03 73.59 94.43 81.7 80 77.9 75.53 78.97 98.13 83.5 81.9 80.1
25/04/2022 05:35:58 69.39 71.35 94.43 81.7 79.9 77.9 75.51 77.18 98.13 83.5 81.7 80.1
25/04/2022 05:35:59 74.95 73.79 90.65 81.7 79.9 77.9 79.56 78.59 94.29 83.5 81.7 80.1
25/04/2022 05:36:00 82.05 81.64 86.51 81.7 79.9 77.9 82.74 82.49 90.11 83.5 81.7 80.1
25/04/2022 05:36:01 74.96 80.71 82.63 81.7 79.9 77.9 77.81 81.72 86.15 83.5 81.7 80.1
25/04/2022 05:36:02 69.62 78.09 82.51 81.7 79.9 77.9 76.13 79.78 83.4 83.5 81.7 80.1
25/04/2022 05:36:03 73.23 74.76 82.51 81 79.9 77.9 77.79 78.18 83.4 82.8 81.7 80.1
25/04/2022 05:36:04 78.24 77.66 82.51 80.8 79.9 77.9 79.77 79.35 83.4 82.6 81.7 80.1
25/04/2022 05:36:05 86.61 86.1 86.1 80.9 79.9 77.9 85.86 85.41 85.41 82.6 81.7 80.1
25/04/2022 05:36:06 86.41 87.14 87.14 80.9 79.9 77.9 84.65 85.83 85.83 82.6 81.7 80.1
25/04/2022 05:36:07 76.29 84.8 87.14 80.9 79.9 77.9 75.88 83.55 85.83 82.6 81.7 80.1
25/04/2022 05:36:08 65.8 81.39 87.14 80.9 79.9 77.9 71.59 80.31 85.83 82.6 81.7 80.1
25/04/2022 05:36:09 74.61 77.93 87.14 80.9 79.9 77.9 77.02 78.3 85.83 82.6 81.7 80.1
25/04/2022 05:36:10 85.59 85 87.14 80.9 79.9 77.9 83.79 83.31 85.83 82.6 81.7 80.1
25/04/2022 05:36:11 87.88 88.45 88.45 81 80 77.9 86.91 86.74 86.74 82.7 81.7 80.1
25/04/2022 05:36:12 74.69 86.27 88.45 80.9 80 77.9 78.91 85.34 86.74 82.6 81.7 80.1
25/04/2022 05:36:13 77.32 82.53 88.45 80.9 80 77.9 79.95 82.58 86.74 82.6 81.7 80.1
25/04/2022 05:36:14 73.24 80.06 88.45 80.9 80 77.9 76.62 81.23 86.74 82.6 81.7 80.1
25/04/2022 05:36:15 74.04 76.9 88.45 80.9 80 77.9 77.97 78.72 86.74 82.6 81.7 80.1
25/04/2022 05:36:16 70.88 75.47 88.45 80.9 80 77.9 74.78 78.39 86.74 82.6 81.7 80.1
25/04/2022 05:36:17 72.27 73.14 88.45 80.9 80 77.9 77.27 77.04 86.74 82.6 81.7 80.1
25/04/2022 05:36:18 76.93 76.22 88.45 80.9 80 77.9 79.21 78.77 86.74 82.6 81.7 80.1
25/04/2022 05:36:19 70.27 76.6 88.45 80.9 80 77.9 73.11 78.89 86.74 82.6 81.7 80.1
25/04/2022 05:36:20 67.73 73.16 88.45 80.8 80 77.9 72.52 75.92 86.74 82.6 81.7 80.1
25/04/2022 05:36:21 71.12 71.69 88.45 80.8 80 77.9 75.43 75.43 86.74 82.6 81.7 80.1
25/04/2022 05:36:22 70.65 71.05 88.45 80.8 80 77.9 73.32 74.9 86.74 82.6 81.7 80.1
25/04/2022 05:36:23 76.28 75.08 88.45 80.8 80 77.9 77.94 76.84 86.74 82.6 81.7 80.1
25/04/2022 05:36:24 68.46 74.9 88.45 80.7 80 77.9 74.68 76.83 86.74 82.5 81.7 80.1
25/04/2022 05:36:25 82 80.35 88.45 80.7 80 77.9 83.97 82.56 86.74 82.5 81.7 80.1
25/04/2022 05:36:26 75.52 80.26 88.45 80.7 80 77.9 79.2 82.53 86.74 82.5 81.7 80.1
25/04/2022 05:36:27 80.73 80.27 88.45 80.7 80 77.9 83 82.48 86.74 82.5 81.7 80.1
25/04/2022 05:36:28 72.65 79.6 88.45 80.7 80 77.9 73.67 82.11 86.74 82.5 81.7 80.1
25/04/2022 05:36:29 68.41 76.52 88.45 80.7 80 77.9 74.29 78.73 86.74 82.5 81.7 80.1
25/04/2022 05:36:30 68.76 73.48 88.45 80.7 80 77.9 74.85 76.99 86.74 82.5 81.7 80.1
25/04/2022 05:36:31 81.62 80.46 88.45 80.7 80 77.9 83.84 82.77 86.74 82.5 81.7 80.1
25/04/2022 05:36:32 80.74 81.11 88.45 80.7 80 77.9 83.6 83.54 86.74 82.5 81.8 80.1
25/04/2022 05:36:33 79.2 80.52 88.45 80.7 80 77.9 81.56 83.21 86.74 82.5 81.8 80.1
25/04/2022 05:36:34 82.83 82.44 88.45 80.7 80 77.9 83.94 83.8 86.74 82.5 81.8 80.1
25/04/2022 05:36:35 78.48 81.97 88.45 80.7 80 77.9 81.94 84.03 86.74 82.5 81.8 80.1
25/04/2022 05:36:36 73.7 79.52 88.45 80.7 80 77.9 76.93 81.9 86.74 82.5 81.8 80.1
25/04/2022 05:36:37 66.97 77.02 88.45 80.7 80 77.9 72.18 79.66 86.74 82.5 81.7 80.1
25/04/2022 05:36:38 93.93 93.56 93.56 80.9 80.1 78 95.6 95.23 95.23 82.8 81.9 80.2
25/04/2022 05:36:39 89.76 93.54 93.56 81 80.1 78 92.05 95.33 95.33 82.9 81.9 80.2
25/04/2022 05:36:40 81.53 91.34 93.56 81.1 80.1 78 82.2 93.27 95.33 82.9 81.9 80.2
25/04/2022 05:36:41 74.72 87.66 93.56 81.1 80.1 78 76.66 89.49 95.33 82.9 81.9 80.2
25/04/2022 05:36:42 73.19 83.72 93.56 81.1 80.1 78 74.71 85.55 95.33 82.9 81.9 80.2
25/04/2022 05:36:43 79.82 80.84 93.56 81.1 80.1 78 82.26 83.03 95.33 82.9 81.9 80.2
25/04/2022 05:36:44 80.87 81.55 93.56 81.1 80.1 78 83.32 83.83 95.33 82.9 81.9 80.2
25/04/2022 05:36:45 77.63 81.22 93.56 81.1 80.1 78 81.07 83.71 95.33 82.9 81.9 80.2
25/04/2022 05:36:46 80.65 81.2 93.56 81.1 80.2 78 83.75 83.94 95.33 82.9 81.9 80.2
25/04/2022 05:36:47 81.16 80.97 93.56 81.1 80.2 78 82.99 83.33 95.33 82.9 81.9 80.2
25/04/2022 05:36:48 80.55 81.26 93.56 81.1 80.2 78 83.03 83.39 95.33 82.9 81.9 80.2
25/04/2022 05:36:49 81.99 82.58 93.56 81.1 80.2 78 84.2 84.47 95.33 83 81.9 80.2
25/04/2022 05:36:50 86.93 86.32 93.56 81.2 80.2 78 92.81 92.02 95.33 83.1 82 80.2
25/04/2022 05:36:51 74.14 86.22 93.56 81.2 80.2 78 80.13 91.91 95.33 83.1 82 80.2
25/04/2022 05:36:52 79.5 82.32 93.56 81.2 80.2 78 82.4 88.05 95.33 83.1 82 80.3
25/04/2022 05:36:53 84.47 83.84 93.56 81.2 80.2 78 86.05 86.39 95.33 83.1 82 80.3
25/04/2022 05:36:54 81.74 83.06 93.56 81.2 80.2 78 84.11 85.58 95.33 83.1 82 80.3
25/04/2022 05:36:55 82.64 83.42 93.56 81.2 80.2 78.1 85.03 85.5 95.33 83.1 82 80.3
25/04/2022 05:36:56 75.08 82.34 93.56 81.2 80.2 78.1 80.13 84.8 95.33 83.1 82 80.3
25/04/2022 05:36:57 71.32 79.22 93.56 81.2 80.2 78.1 77.39 82.46 95.33 83.1 82 80.3
25/04/2022 05:36:58 78.86 78.74 93.56 81.2 80.2 78.1 81.93 82.06 95.33 83.1 82 80.3
25/04/2022 05:36:59 80.62 80.62 93.56 81.2 80.2 78.1 84.42 84.14 95.33 83.2 82 80.3
25/04/2022 05:37:00 64.17 80.02 93.56 81.2 80.2 78.1 72.05 83.68 95.33 83.2 82 80.3
25/04/2022 05:37:01 80.76 80.15 93.56 81.2 80.2 78.1 87.43 86.55 95.33 83.2 82 80.3
25/04/2022 05:37:02 77.38 80.12 93.56 81.1 80.2 78.1 79.46 86.54 95.33 83.2 82 80.3
25/04/2022 05:37:03 75.82 79.27 93.56 81.1 80.2 78.1 77.7 83.48 95.33 83.2 82 80.3
25/04/2022 05:37:04 75.49 77.65 93.56 81.1 80.2 78.1 78.79 80.85 95.33 83.2 82 80.3
25/04/2022 05:37:05 79.63 78.98 93.56 81.1 80.2 78.1 81.45 81.01 95.33 83.1 82 80.3
25/04/2022 05:37:06 79.65 80.02 93.56 81 80.2 78.1 81.03 81.53 95.33 83.1 82 80.3
25/04/2022 05:37:07 69.72 79.17 93.56 81 80.2 78.1 72.63 80.84 95.33 83.1 82 80.3
25/04/2022 05:37:08 68.88 75.63 93.54 80.9 80.2 78.1 73 77.51 95.33 83.1 82 80.3
25/04/2022 05:37:09 67.34 72.85 91.34 80.9 80.2 78.1 72.48 75.56 93.27 83 82 80.3
25/04/2022 05:37:10 71.97 72.33 87.66 80.9 80.2 78.1 72.67 73.57 92.02 83 82 80.3
25/04/2022 05:37:11 74.71 74.69 86.32 80.8 80.2 78.1 77.76 77.13 92.02 83 82 80.3
25/04/2022 05:37:12 79.51 79.11 86.32 80.8 80.2 78.1 81.39 81.05 92.02 83 82 80.3
25/04/2022 05:37:13 79.62 79.96 86.32 80.8 80.2 78.1 81.97 82.25 92.02 83 82 80.3
25/04/2022 05:37:14 71.92 79.66 86.32 80.8 80.2 78.1 77.3 82 92.02 83 82.1 80.3
25/04/2022 05:37:15 83.87 83.91 86.32 80.8 80.2 78.1 84.85 85.12 92.02 83 82.1 80.3
25/04/2022 05:37:16 75.93 80.72 86.32 80.8 80.2 78.1 76.98 82.11 92.02 83 82.1 80.3
25/04/2022 05:37:17 78.43 78.83 86.32 80.8 80.2 78.1 81.01 80.79 92.02 83 82.1 80.3
25/04/2022 05:37:18 79.12 79.56 86.32 80.8 80.2 78.1 81.24 81.3 92.02 83 82.1 80.3
25/04/2022 05:37:19 73.31 78.81 86.32 80.8 80.2 78.1 78.4 81.32 92.02 83 82.1 80.3
25/04/2022 05:37:20 72.7 76.12 86.22 80.7 80.2 78.1 78.72 79.68 91.91 83 82.1 80.3
25/04/2022 05:37:21 76.43 77.1 83.91 80.6 80.2 78.1 81.66 82.09 88.05 83 82.1 80.3
25/04/2022 05:37:22 72.34 75.18 83.91 80.6 80.2 78.1 75.65 80.28 86.55 83 82.1 80.3
25/04/2022 05:37:23 74.07 74.61 83.91 80.6 80.2 78.1 78.9 79.29 86.55 83 82.1 80.3
25/04/2022 05:37:24 74.81 75.61 83.91 80.6 80.2 78.1 79.12 80.26 86.55 83 82.1 80.3
25/04/2022 05:37:25 68.4 74.34 83.91 80.6 80.2 78.1 73.06 78.74 86.55 83 82.1 80.3
25/04/2022 05:37:26 72.84 73.64 83.91 80.6 80.2 78.1 75.07 76.48 86.55 83 82.1 80.3
25/04/2022 05:37:27 65.66 71.95 83.91 80.6 80.2 78.1 71.27 75.23 86.55 83 82.1 80.3
25/04/2022 05:37:28 71.58 71.11 83.91 80.6 80.2 78.1 76.6 75.87 86.55 82.9 82.1 80.3
25/04/2022 05:37:29 75.89 74.88 83.91 80.6 80.2 78.1 78.65 77.83 86.55 83 82.1 80.3
25/04/2022 05:37:30 73.57 74.53 83.91 80.5 80.2 78.1 74.93 77.51 86.55 82.9 82.1 80.3
25/04/2022 05:37:31 72.15 74.86 83.91 80.5 80.2 78.1 76.26 77.42 86.54 82.9 82.1 80.3
25/04/2022 05:37:32 66.47 72.39 83.91 80.5 80.2 78.1 71.66 75.68 85.12 82.9 82.1 80.3
25/04/2022 05:37:33 73.21 72.84 83.91 80.5 80.2 78.1 76.57 76.36 85.12 82.9 82.1 80.3
25/04/2022 05:37:34 65.62 72.55 83.91 80.5 80.2 78.1 71.45 76.02 85.12 82.9 82.1 80.3
25/04/2022 05:37:35 69.21 69.8 83.91 80.5 80.2 78.1 74.14 74.38 85.12 82.9 82.1 80.3
25/04/2022 05:37:36 72.85 72.46 83.91 80.5 80.2 78.1 75.88 75.83 85.12 82.9 82.1 80.3
25/04/2022 05:37:37 71.38 72.63 83.91 80.5 80.2 78.1 73.28 75.37 85.12 82.9 82.1 80.3
25/04/2022 05:37:38 74.45 74.11 83.91 80.4 80.2 78.1 79.11 78.06 85.12 82.9 82.1 80.3
25/04/2022 05:37:39 69.22 73.28 83.91 80.4 80.2 78.1 74.27 77.46 85.12 82.9 82.1 80.3
25/04/2022 05:37:40 71.55 72.09 83.91 80.4 80.2 78.1 74.9 75.96 85.12 82.9 82.1 80.3
25/04/2022 05:37:41 83.58 82.27 83.91 80.4 80.2 78.1 89.87 88.86 88.86 82.9 82.1 80.3
25/04/2022 05:37:42 74.88 80.78 83.91 80.4 80.2 78.1 79.34 86.78 88.86 82.9 82.1 80.3
25/04/2022 05:37:43 77.93 78.9 83.91 80.4 80.2 78.1 81.77 83.63 88.86 82.9 82.1 80.3
25/04/2022 05:37:44 74.14 77.68 83.91 80.4 80.2 78.1 78.38 82.44 88.86 82.9 82.1 80.3
25/04/2022 05:37:45 73.5 75.64 82.27 80.4 80.2 78.1 80.47 81.19 88.86 83 82.1 80.3
25/04/2022 05:37:46 78.21 77.06 82.27 80.5 80.2 78.1 82.09 81.57 88.86 83 82.1 80.3
25/04/2022 05:37:47 75.6 77.38 82.27 80.5 80.2 78.1 79.71 81.52 88.86 83 82.1 80.3
25/04/2022 05:37:48 78.03 77.82 82.27 80.4 80.2 78.1 81.5 81.52 88.86 83 82.1 80.3
25/04/2022 05:37:49 72.93 76.99 82.27 80.4 80.2 78.1 77.84 80.76 88.86 83 82.1 80.3
25/04/2022 05:37:50 78.94 78.19 82.27 80.4 80.3 78.1 81.64 81.13 88.86 83 82.1 80.3
25/04/2022 05:37:51 71.79 77.49 82.27 80.4 80.3 78.1 75.97 80.48 88.86 83 82.1 80.3
25/04/2022 05:37:52 72.95 74.95 82.27 80.4 80.3 78.1 77 78.47 88.86 83 82.1 80.3
25/04/2022 05:37:53 75.36 75.05 82.27 80.4 80.3 78.1 77.8 77.76 88.86 83 82.1 80.3
25/04/2022 05:37:54 72.37 74.79 82.27 80.4 80.3 78.1 77.11 77.97 88.86 83 82.1 80.3
25/04/2022 05:37:55 74.96 75.55 82.27 80.4 80.3 78.1 80.31 79.97 88.86 83 82.1 80.3
25/04/2022 05:37:56 69.14 73.9 82.27 80.4 80.3 78.1 74.58 79.01 88.86 83 82.1 80.3
25/04/2022 05:37:57 70.29 71.74 82.27 80.4 80.3 78.1 77.21 77.21 88.86 83 82.1 80.3
25/04/2022 05:37:58 71.83 71.75 82.27 80.4 80.3 78.1 77.77 77.6 88.86 83 82.1 80.3
25/04/2022 05:37:59 75.63 74.75 82.27 80.4 80.3 78.1 79.78 79.11 88.86 83 82.1 80.3
25/04/2022 05:38:00 71.47 74.82 82.27 80.4 80.3 78.1 77.23 79.16 88.86 83 82.1 80.3
25/04/2022 05:38:01 73.38 73.4 82.27 80.4 80.3 78.1 78.84 78.77 88.86 83 82.1 80.3
25/04/2022 05:38:02 73.84 73.76 82.27 80.4 80.3 78.1 78.24 78.95 88.86 83 82.2 80.3
25/04/2022 05:38:03 73.73 73.99 82.27 80.4 80.3 78.1 78.16 78.67 88.86 83 82.2 80.3
25/04/2022 05:38:04 69.13 73.74 82.27 80.4 80.3 78.1 74.39 78.12 88.86 83 82.2 80.3
25/04/2022 05:38:05 69.29 71.04 82.27 80.4 80.3 78.1 74.56 75.84 88.86 83 82.2 80.3
25/04/2022 05:38:06 68.45 70.35 82.27 80.4 80.3 78.1 73.91 75.27 88.86 83 82.2 80.3
25/04/2022 05:38:07 75.7 74.94 82.27 80.4 80.3 78.1 77.47 77.01 88.86 83 82.2 80.3
25/04/2022 05:38:08 66.11 73.63 82.27 80.4 80.3 78.1 72.62 76.47 88.86 83 82.2 80.3
25/04/2022 05:38:09 72.42 73.21 82.27 80.4 80.3 78.1 72.96 74.66 88.86 83 82.2 80.3
25/04/2022 05:38:10 62.51 71.1 82.27 80.4 80.3 78.1 69.6 73.13 88.86 83 82.2 80.3
25/04/2022 05:38:11 62.15 67.73 80.78 80.4 80.3 78.1 69.88 71.28 86.78 83 82.2 80.3
25/04/2022 05:38:12 64.11 65.16 78.9 80.4 80.3 78.1 70.82 70.92 83.63 83 82.2 80.3
25/04/2022 05:38:13 66.31 66.11 78.19 80.4 80.3 78.1 72.52 72.12 82.44 83 82.2 80.3
25/04/2022 05:38:14 68.14 67.67 78.19 80.4 80.3 78.1 73.36 73.14 81.57 83 82.2 80.3
25/04/2022 05:38:15 69.59 69.37 78.19 80.4 80.3 78.1 73.41 73.53 81.57 82.9 82.2 80.3
25/04/2022 05:38:16 71.79 71.66 78.19 80.4 80.3 78.1 74.24 74.27 81.52 83 82.2 80.3
25/04/2022 05:38:17 71.87 71.6 78.19 80.4 80.3 78.1 75.68 75.22 81.52 83 82.2 80.3
25/04/2022 05:38:18 75.86 75.39 78.19 80.4 80.3 78.1 76.63 76.53 81.13 83 82.2 80.3
25/04/2022 05:38:19 67.33 74.89 78.19 80.4 80.3 78.1 74.52 76.16 81.13 83 82.2 80.3
25/04/2022 05:38:20 72.35 72.75 77.49 80.4 80.3 78.1 75.77 76.03 80.48 83 82.2 80.3
25/04/2022 05:38:21 66.8 72.26 75.55 80.4 80.3 78.1 72.72 75.59 79.97 83 82.2 80.3
25/04/2022 05:38:22 69.13 69.67 75.55 80.4 80.3 78.1 73.64 74.05 79.97 83 82.2 80.3
25/04/2022 05:38:23 70.88 70.9 75.55 80.4 80.3 78.1 74.56 74.44 79.97 83 82.2 80.3
25/04/2022 05:38:24 70.26 70.95 75.55 80.4 80.3 78.1 75.01 74.98 79.97 83 82.1 80.3
25/04/2022 05:38:25 69.1 70.56 75.39 80.4 80.3 78.1 73.65 74.93 79.16 83 82.1 80.3
25/04/2022 05:38:26 68.99 69.81 75.39 80.4 80.3 78.1 74.64 74.61 79.16 83 82.1 80.3
25/04/2022 05:38:27 67.26 69.45 75.39 80.4 80.2 78.1 73.82 74.9 79.16 83 82.1 80.3
25/04/2022 05:38:28 76.26 75.67 75.67 80.4 80.2 78.1 77.92 77.56 79.16 82.9 82.1 80.3
25/04/2022 05:38:29 80.42 80.52 80.52 80.4 80.3 78.1 81.28 81.35 81.35 82.9 82.1 80.3
25/04/2022 05:38:30 75.34 78.13 80.52 80.3 80.2 78.1 77.97 79.73 81.35 82.9 82.1 80.3
25/04/2022 05:38:31 73.92 76 80.52 80.3 80.2 78.1 77.57 78.17 81.35 82.9 82.1 80.3
25/04/2022 05:38:32 72.06 75.06 80.52 80.3 80.2 78.1 75.55 78 81.35 82.9 82.1 80.3
25/04/2022 05:38:33 64.64 73.27 80.52 80.3 80.2 78.1 72.27 76.52 81.35 82.9 82.1 80.3
25/04/2022 05:38:34 95.95 94.61 94.61 80.8 80.4 78.2 98.77 97.38 97.38 83.4 82.3 80.4
25/04/2022 05:38:35 84 94.62 94.62 80.8 80.4 78.2 86.85 97.44 97.44 83.4 82.4 80.4
25/04/2022 05:38:36 73.94 90.87 94.62 80.8 80.4 78.2 76.74 93.58 97.44 83.4 82.4 80.4
25/04/2022 05:38:37 73.54 86.77 94.62 80.8 80.4 78.2 75.15 89.48 97.44 83.4 82.3 80.4
25/04/2022 05:38:38 73.47 82.86 94.62 80.8 80.1 78.2 76.74 85.5 97.44 83.4 82 80.4
25/04/2022 05:38:39 66.97 79.34 94.62 80.8 80.1 78.2 72.7 82.19 97.44 83.4 82 80.4
25/04/2022 05:38:40 76.19 76.33 94.62 80.8 80.1 78.2 81.12 80.72 97.44 83.4 82 80.4
25/04/2022 05:38:41 71.16 76.1 94.62 80.8 80.1 78.2 75.51 80.65 97.44 83.4 82 80.4
25/04/2022 05:38:42 73.34 75.41 94.62 80.7 80.1 78.2 78.24 79.92 97.44 83.4 82 80.4
25/04/2022 05:38:43 68.69 72.96 94.62 80.7 80.1 78.2 74.65 77.7 97.44 83.4 82 80.4
25/04/2022 05:38:44 72.87 72.52 94.62 80.7 80.1 78.2 75.68 76.93 97.44 83.4 82 80.4
25/04/2022 05:38:45 74.92 74.54 94.62 80.7 80.1 78.2 78.57 78.17 97.44 83.4 82 80.4
25/04/2022 05:38:46 76.5 77.02 94.62 80.7 80.1 78.2 81.4 81.29 97.44 83.4 82 80.4
25/04/2022 05:38:47 72.74 74.94 94.62 80.7 80.1 78.2 75.16 79.56 97.44 83.4 82 80.4
25/04/2022 05:38:48 79.59 78.82 94.62 80.8 80.1 78.2 80.88 80.46 97.44 83.4 82 80.4
25/04/2022 05:38:49 67.69 77.36 94.62 80.7 80.1 78.2 73.12 79.31 97.44 83.4 82 80.4
25/04/2022 05:38:50 81.92 81.02 94.62 80.8 80.1 78.2 86.46 85.55 97.44 83.4 82 80.5
25/04/2022 05:38:51 70.14 80.02 94.62 80.8 80.1 78.2 75.21 84.32 97.44 83.4 82 80.5
25/04/2022 05:38:52 75.53 76.39 94.62 80.8 80.1 78.2 78.18 80.79 97.44 83.4 82 80.5
25/04/2022 05:38:53 69.97 76.18 94.62 80.8 80.1 78.2 74.97 79.55 97.44 83.4 82 80.5
25/04/2022 05:38:54 72.41 73.29 94.62 80.8 80.1 78.2 77.94 78.11 97.44 83.4 82 80.5
25/04/2022 05:38:55 73.6 73.61 94.62 80.8 80.1 78.2 78.85 78.7 97.44 83.4 82 80.5
25/04/2022 05:38:56 79.49 78.11 94.62 80.8 80.1 78.2 83.78 82.56 97.44 83.4 82 80.5
25/04/2022 05:38:57 74.54 78.05 94.62 80.8 80.1 78.2 78.4 82.56 97.44 83.4 82 80.5
25/04/2022 05:38:58 74.86 76.47 94.62 80.8 80.1 78.2 78.06 80.43 97.44 83.4 82 80.5
25/04/2022 05:38:59 73.98 75.17 94.62 80.7 80.1 78.2 77.86 78.97 97.44 83.4 82 80.5
25/04/2022 05:39:00 75.82 75.6 94.62 80.7 80.1 78.2 80.25 79.65 97.44 83.4 82 80.5
25/04/2022 05:39:01 74.42 75.28 94.62 80.7 80.1 78.2 78.41 79.56 97.44 83.4 82 80.5
25/04/2022 05:39:02 75.27 75.47 94.62 80.7 80.1 78.2 79.54 79.29 97.44 83.4 82 80.5
25/04/2022 05:39:03 77.56 76.88 94.62 80.7 80.1 78.2 79.88 79.91 97.44 83.4 82 80.5
25/04/2022 05:39:04 74.37 76.91 94.62 80.7 80.1 78.2 77.38 79.64 97.44 83.4 82 80.5
25/04/2022 05:39:05 73.38 75.21 90.87 80.7 80.1 78.2 76.81 78.35 93.58 83.4 82 80.5
25/04/2022 05:39:06 71.43 74.09 86.77 80.7 80.1 78.2 76.61 77.29 89.48 83.4 82 80.5
25/04/2022 05:39:07 70.53 72.52 82.86 80.7 80.1 78.2 75.97 76.9 85.55 83.4 82 80.5
25/04/2022 05:39:08 74.02 73.68 81.02 80.7 80.1 78.2 79.34 78.72 85.55 83.4 82 80.5
25/04/2022 05:39:09 76.02 75.4 81.02 80.7 80.1 78.2 80.27 80.03 85.55 83.4 82 80.5
25/04/2022 05:39:10 73.52 75.03 81.02 80.7 80.1 78.2 77.74 79.59 85.55 83.4 82 80.5
25/04/2022 05:39:11 72.44 74.56 81.02 80.7 80.1 78.2 77.46 79.03 85.55 83.4 82 80.5
25/04/2022 05:39:12 77.44 76.97 81.02 80.7 80.1 78.2 80.37 80.15 85.55 83.4 82 80.5
25/04/2022 05:39:13 80.17 79.79 81.02 80.7 80.1 78.2 84.94 84.18 85.55 83.4 82 80.5
25/04/2022 05:39:14 77.51 79.94 81.02 80.7 80.1 78.2 81.43 84.18 85.55 83.4 82 80.5
25/04/2022 05:39:15 72.75 78.37 81.02 80.7 80.1 78.2 76.77 82.66 85.55 83.4 82 80.5
25/04/2022 05:39:16 69.33 75.74 81.02 80.7 80.1 78.2 74.2 79.9 85.55 83.4 82 80.5
25/04/2022 05:39:17 70.85 72.96 81.02 80.7 80.1 78.2 76.65 78.18 85.55 83.4 82 80.5
25/04/2022 05:39:18 74 73.64 81.02 80.7 80.1 78.2 78.52 78.24 85.55 83.4 82 80.5
25/04/2022 05:39:19 75.69 75.33 81.02 80.7 80.1 78.2 79.24 79.04 85.55 83.4 82 80.5
25/04/2022 05:39:20 73.04 74.7 80.02 80.7 80.1 78.2 77.75 78.68 84.32 83.4 82 80.5
25/04/2022 05:39:21 73.84 74.45 79.94 80.7 80.1 78.2 79.41 79.52 84.18 83.4 82 80.5
25/04/2022 05:39:22 76.44 75.8 79.94 80.7 80.1 78.2 81.1 80.66 84.18 83.4 82 80.5
25/04/2022 05:39:23 74.45 75.71 79.94 80.7 80.1 78.2 78.84 80.38 84.18 83.4 82 80.5
25/04/2022 05:39:24 74.91 75.24 79.94 80.7 80.1 78.2 78.12 79.39 84.18 83.4 82 80.5
25/04/2022 05:39:25 78.72 78.14 79.94 80.7 80 78.2 82.52 81.98 84.18 83.4 82 80.5
25/04/2022 05:39:26 72.88 77.25 79.94 80.7 80 78.2 75.76 81.16 84.18 83.4 81.9 80.5
25/04/2022 05:39:27 78.09 78.23 79.94 80.7 80 78.2 79.04 79.91 84.18 83.4 81.9 80.5
25/04/2022 05:39:28 74.03 76.52 79.94 80.7 80 78.2 76.79 78.56 84.18 83.4 81.9 80.5
25/04/2022 05:39:29 67.84 75.62 79.94 80.7 79.9 78.2 72.13 77.76 84.18 83.4 81.9 80.5
25/04/2022 05:39:30 67.9 72.34 79.94 80.7 79.9 78.2 72.63 75.01 84.18 83.4 81.9 80.5
25/04/2022 05:39:31 75.47 74.62 79.94 80.7 79.9 78.2 76.96 75.84 84.18 83.4 81.9 80.5
25/04/2022 05:39:32 69.86 73.31 79.94 80.7 79.9 78.2 73.78 75.88 84.18 83.4 81.9 80.5
25/04/2022 05:39:33 76.93 76.09 79.94 80.7 79.9 78.2 76.58 76.27 84.18 83.4 81.9 80.5
25/04/2022 05:39:34 70.39 75.57 79.94 80.7 79.9 78.2 72.76 76.01 84.18 83.4 81.9 80.5
25/04/2022 05:39:35 68.56 72.92 79.94 80.7 79.9 78.2 71.82 74.13 84.18 83.4 81.9 80.5
25/04/2022 05:39:36 72.93 72.53 79.94 80.7 79.9 78.2 74.8 74.4 84.18 83.4 81.9 80.5
25/04/2022 05:39:37 68.1 72.51 79.94 80.7 79.9 78.2 72.96 74.39 84.18 83.4 81.9 80.5
25/04/2022 05:39:38 66.82 70.2 79.94 80.7 79.9 78.2 71.87 73.51 84.18 83.4 81.9 80.5
25/04/2022 05:39:39 74.79 74.5 79.94 80.7 79.9 78.2 76.29 75.96 84.18 83.4 81.9 80.5
25/04/2022 05:39:40 66.9 72.62 79.94 80.7 79.9 78.2 71.35 74.82 84.18 83.4 81.9 80.5
25/04/2022 05:39:41 67.68 70.14 79.94 80.7 79.9 78.2 73.15 73.53 84.18 83.4 81.9 80.5
25/04/2022 05:39:42 69.14 70 79.94 80.7 79.9 78.2 74.58 74.51 84.18 83.4 81.9 80.5
25/04/2022 05:39:43 74.9 74.45 79.94 80.7 79.9 78.2 77.76 77.43 84.18 83.4 81.9 80.5
25/04/2022 05:39:44 68.64 74.64 78.37 80.7 79.9 78.2 73.4 77.6 82.66 83.4 81.9 80.5
25/04/2022 05:39:45 63.51 71.45 78.23 80.7 79.9 78.2 70.77 75.12 81.98 83.4 81.9 80.5
25/04/2022 05:39:46 65.12 68.24 78.23 80.6 79.9 78.2 71.4 72.92 81.98 83.4 81.9 80.5
25/04/2022 05:39:47 66.14 66.72 78.23 80.6 79.9 78.2 71.69 72.12 81.98 83.4 81.9 80.5
25/04/2022 05:39:48 67.73 67.7 78.23 80.6 79.9 78.2 73.28 73.08 81.98 83.4 81.9 80.5
25/04/2022 05:39:49 67.29 67.71 78.23 80.6 79.9 78.2 73.08 73.1 81.98 83.4 81.9 80.5
25/04/2022 05:39:50 66.25 67.34 78.23 80.6 79.9 78.2 73.1 73.35 81.98 83.4 81.9 80.5
25/04/2022 05:39:51 65.75 66.43 78.23 80.6 79.9 78.2 73.97 73.74 81.98 83.4 81.9 80.5
25/04/2022 05:39:52 66.15 66.3 78.23 80.6 79.9 78.2 73.66 73.84 81.98 83.4 81.9 80.5
25/04/2022 05:39:53 68.4 67.79 78.23 80.6 79.9 78.2 74.37 74.26 81.98 83.4 81.9 80.5
25/04/2022 05:39:54 65.36 67.38 78.23 80.6 79.9 78.2 72.36 74.06 81.98 83.4 81.9 80.5
25/04/2022 05:39:55 65.46 66.39 78.23 80.3 79.9 78.2 73.47 73.47 81.16 83.1 81.9 80.5
25/04/2022 05:39:56 66.94 66.88 78.23 79.6 79.9 78.2 73.97 74.01 79.91 82.5 81.9 80.5
25/04/2022 05:39:57 68.4 68.34 76.52 79.6 79.9 78.2 74.14 74.56 78.56 82.5 81.9 80.5
25/04/2022 05:39:58 68.77 69.54 76.09 79.6 79.9 78.2 73.34 74.69 77.76 82.5 81.9 80.5
25/04/2022 05:39:59 69.44 69.12 76.09 79.6 79.9 78.2 73.9 73.9 77.6 82.5 81.9 80.5
25/04/2022 05:40:00 69.04 69.39 76.09 79.6 79.9 78.2 73.69 74.01 77.6 82.5 81.9 80.5
25/04/2022 05:40:01 83 82.03 82.03 79.6 79.9 78.2 84.03 82.89 82.89 82.4 81.9 80.5
25/04/2022 05:40:02 67.08 80.57 82.03 79.6 79.9 78.2 73.64 81.94 82.89 82.4 81.9 80.5
25/04/2022 05:40:03 63.38 76.63 82.03 79.5 79.9 78.2 70.6 78.6 82.89 82.4 81.9 80.5
25/04/2022 05:40:04 65.69 72.71 82.03 79.5 79.9 78.2 72.63 75.37 82.89 82.4 81.9 80.5
25/04/2022 05:40:05 66.27 69.83 82.03 79.5 79.9 78.2 71.78 74.14 82.89 82.4 81.9 80.5
25/04/2022 05:40:06 65.66 67.97 82.03 79.5 79.9 78.2 71.72 72.74 82.89 82.4 81.9 80.5
25/04/2022 05:40:07 83.44 81.85 82.03 79.6 79.9 78.2 84.19 82.83 82.89 82.4 81.9 80.5
25/04/2022 05:40:08 70.82 81.27 82.03 79.5 79.9 78.2 73.64 82.16 82.89 82.4 81.9 80.5
25/04/2022 05:40:09 69.05 77.62 82.03 79.5 79.9 78.2 72.3 78.81 82.89 82.4 81.9 80.5
25/04/2022 05:40:10 72.46 74.75 82.03 79.5 79.9 78.2 75.69 77.05 82.89 82.4 81.9 80.5
25/04/2022 05:40:11 70.45 72.99 82.03 79.5 79.9 78.2 74.25 75.41 82.89 82.3 81.9 80.5
25/04/2022 05:40:12 72.05 72.67 82.03 79.5 79.9 78.2 77.25 77.36 82.89 82.3 81.9 80.5
25/04/2022 05:40:13 67.08 71.72 82.03 79.4 79.9 78.2 71.46 76.28 82.89 82.3 81.9 80.5
25/04/2022 05:40:14 65.93 69.43 82.03 79.4 79.9 78.2 70.85 73.94 82.89 82.3 81.9 80.5
25/04/2022 05:40:15 70.42 70.48 82.03 79.4 79.9 78.2 72.14 72.71 82.89 82.3 81.9 80.5
25/04/2022 05:40:16 65.74 69.83 82.03 79.4 79.9 78.2 72.75 73 82.89 82.3 81.9 80.5
25/04/2022 05:40:17 69.4 69.61 82.03 79.4 79.9 78.2 72.16 72.77 82.89 82.3 81.9 80.5
25/04/2022 05:40:18 76.19 75.29 82.03 79.4 79.9 78.2 77.7 77.22 82.89 82.3 81.9 80.5
25/04/2022 05:40:19 81.63 80.47 82.03 79.4 79.9 78.2 82.15 80.98 82.89 82.3 81.9 80.5
25/04/2022 05:40:20 77.01 80.88 82.03 79.4 79.9 78.2 79.77 81.99 82.89 82.3 81.9 80.5
25/04/2022 05:40:21 66.25 78.09 82.03 79.4 79.9 78.2 71.14 79.58 82.89 82.3 81.9 80.5
25/04/2022 05:40:22 64.74 74.27 82.03 79.4 79.9 78.2 70.25 76.25 82.89 82.3 81.9 80.5
25/04/2022 05:40:23 67.65 70.84 82.03 79.4 79.9 78.2 71.16 73.57 82.89 82.3 81.9 80.5
25/04/2022 05:40:24 64.48 69.24 82.03 79.4 79.9 78.2 70.21 72.26 82.89 82.3 81.9 80.5
25/04/2022 05:40:25 64.56 66.7 82.03 79.4 79.9 78.2 70.45 71.05 82.89 82.3 81.9 80.5
25/04/2022 05:40:26 65.05 65.65 82.03 79.4 79.9 78.2 70.76 70.9 82.89 82.3 81.9 80.5
25/04/2022 05:40:27 65.65 65.92 82.03 79.2 79.9 78.2 71.61 71.46 82.89 82 81.9 80.5
25/04/2022 05:40:28 67.6 66.96 82.03 78.6 79.9 78.2 71.39 71.63 82.89 81.4 81.9 80.5
25/04/2022 05:40:29 72.87 72.17 82.03 78.5 79.9 78.2 75.53 74.8 82.89 81.2 81.9 80.5
25/04/2022 05:40:30 79.41 78.98 82.03 78.5 79.9 78.2 80.95 80.48 82.89 81.2 81.9 80.5
25/04/2022 05:40:31 80.01 80.06 81.85 78.5 79.9 78.2 84.25 83.79 83.79 81.2 81.9 80.5
25/04/2022 05:40:32 75.34 80 81.85 78.5 79.9 78.2 80.09 83.5 83.79 81.2 81.9 80.5
25/04/2022 05:40:33 72.54 77.61 81.85 78.5 79.9 78.2 76.46 81.66 83.79 81.2 81.9 80.5
25/04/2022 05:40:34 79.94 79.51 81.85 78.5 79.9 78.2 83.41 82.99 83.79 81.2 81.9 80.5
25/04/2022 05:40:35 79.45 79.5 81.85 78.5 79.9 78.2 82.71 82.71 83.79 81.2 81.9 80.5
25/04/2022 05:40:36 77.73 79.48 81.85 78.5 79.9 78.2 81.56 82.75 83.79 81.2 81.9 80.5
25/04/2022 05:40:37 75.8 78.54 81.27 78.5 79.9 78.2 79.2 81.98 83.79 81.2 81.9 80.5
25/04/2022 05:40:38 76.05 77.75 80.88 78.5 79.9 78.3 79.7 81.23 83.79 81.2 81.9 80.5
25/04/2022 05:40:39 77.72 77.86 80.88 78.5 79.9 78.3 78.6 79.76 83.79 81.2 81.9 80.5
25/04/2022 05:40:40 82.53 82.02 82.02 78.5 79.9 78.3 83.94 83.39 83.79 81.2 81.9 80.5
25/04/2022 05:40:41 79.38 81.14 82.02 78.5 80 78.3 83.55 84.06 84.06 81.3 81.9 80.5
25/04/2022 05:40:42 88.12 86.81 86.81 78.6 80 78.3 91.29 90.14 90.14 81.4 82 80.5
25/04/2022 05:40:43 75.55 86.12 86.81 78.6 80 78.3 78.46 89.28 90.14 81.4 82 80.5
25/04/2022 05:40:44 67.79 82.38 86.81 78.6 80 78.3 72.47 85.53 90.14 81.4 82 80.5
25/04/2022 05:40:45 70.11 78.37 86.81 78.6 80 78.3 72.97 81.61 90.14 81.4 82 80.5
25/04/2022 05:40:46 78.19 78.14 86.81 78.5 80 78.3 79.24 79.54 90.14 81.3 82 80.5
25/04/2022 05:40:47 72.67 77.33 86.81 78.5 80 78.3 75.37 78.95 90.14 81.3 82 80.5
25/04/2022 05:40:48 71.91 75.24 86.81 78.5 80 78.3 74.18 77.18 90.14 81.3 82 80.5
25/04/2022 05:40:49 77.23 76.72 86.81 78.5 80 78.3 79.25 78.23 90.14 81.3 82 80.5
25/04/2022 05:40:50 80.12 80.18 86.81 78.5 80 78.3 83.85 83.51 90.14 81.3 82 80.5
25/04/2022 05:40:51 85.74 84.66 86.81 78.6 80 78.3 85.73 85 90.14 81.4 82 80.6
25/04/2022 05:40:52 78.99 83.72 86.81 78.6 80 78.3 82.88 84.4 90.14 81.4 82 80.6
25/04/2022 05:40:53 73.9 81.3 86.81 78.6 80 78.3 76.9 83.43 90.14 81.4 82 80.6
25/04/2022 05:40:54 73.32 78.19 86.81 78.6 80 78.3 76.6 80.56 90.14 81.4 82 80.6
25/04/2022 05:40:55 70.11 75.73 86.81 78.6 80 78.3 73.91 78.44 90.14 81.4 82 80.6
25/04/2022 05:40:56 72.59 73.51 86.81 78.6 80 78.3 77.73 77.77 90.14 81.4 82 80.6
25/04/2022 05:40:57 84.46 83.89 86.81 78.7 80 78.3 86.35 85.84 90.14 81.4 82 80.6
25/04/2022 05:40:58 75.72 83.87 86.81 78.7 80 78.3 79.17 85.82 90.14 81.4 82 80.6
25/04/2022 05:40:59 69.02 80.54 86.81 78.7 80 78.3 75.17 82.86 90.14 81.4 82 80.6
25/04/2022 05:41:00 73.36 76.76 86.81 78.6 80 78.3 78.25 79.79 90.14 81.4 82 80.6
25/04/2022 05:41:01 69.98 75.14 86.81 78.6 80 78.3 73.54 78.95 90.14 81.4 82 80.6
25/04/2022 05:41:02 70.74 72.6 86.81 78.6 80 78.3 72.67 76.23 90.14 81.4 82 80.6
25/04/2022 05:41:03 79.51 77.93 86.81 78.7 80 78.3 81.27 79.61 90.14 81.4 82 80.6
25/04/2022 05:41:04 75.77 78.14 86.81 78.7 80 78.3 79.98 80.93 90.14 81.4 82 80.6
25/04/2022 05:41:05 69.61 76.08 86.81 78.6 80 78.3 73.52 79.35 90.14 81.4 82 80.6
25/04/2022 05:41:06 77.15 76.35 86.81 78.5 80 78.3 78.76 78.3 90.14 81.3 82 80.6
25/04/2022 05:41:07 77.96 77.66 86.81 78.5 80 78.3 80.2 79.74 90.14 81.3 82 80.6
25/04/2022 05:41:08 73.87 77.33 86.81 78.5 80 78.3 77.78 79.61 90.14 81.3 82 80.6
25/04/2022 05:41:09 69.87 75.39 86.81 78.5 80 78.3 75.11 78.25 90.14 81.3 82 80.6
25/04/2022 05:41:10 69.9 72.99 86.81 78.4 80 78.3 74.75 76.98 90.14 81.3 82 80.6
25/04/2022 05:41:11 69.21 71.27 86.81 78.3 80 78.3 72.99 75.41 90.14 81.3 82 80.6
25/04/2022 05:41:12 64.44 69.78 86.12 78.3 80 78.3 70.42 74.11 89.28 81.3 82 80.6
25/04/2022 05:41:13 65.66 67.34 84.66 78.3 80 78.3 71.74 72.24 85.84 81.3 82 80.6
25/04/2022 05:41:14 66.24 67.3 84.66 78.3 80 78.3 72.58 72.88 85.84 81.3 82 80.6
25/04/2022 05:41:15 67.98 67.61 84.66 78.3 80 78.3 72.88 73.06 85.84 81.2 82 80.6
25/04/2022 05:41:16 65.86 67.1 84.66 78.3 80 78.3 71.74 72.42 85.84 81.2 82 80.6
25/04/2022 05:41:17 66.54 66.72 84.66 78.3 80 78.3 71.96 72.24 85.84 81.2 82 80.6
25/04/2022 05:41:18 65.31 66.73 84.66 78.3 80 78.3 71.51 72.47 85.84 81.2 82 80.6
25/04/2022 05:41:19 66.43 66.78 84.66 78.2 80 78.3 71.54 71.99 85.84 81.2 82 80.6
25/04/2022 05:41:20 64.53 66.14 84.66 78.2 80 78.3 70.59 71.74 85.84 81.2 82 80.6
25/04/2022 05:41:21 68.26 67.97 83.89 78.2 80 78.3 73.63 73.36 85.84 81.2 82 80.6
25/04/2022 05:41:22 67.5 67.72 83.89 78.2 80 78.3 73.41 73.43 85.84 81.2 82 80.6
25/04/2022 05:41:23 65.17 67.9 83.89 78.2 80 78.3 71.41 73.63 85.84 81.2 82 80.6
25/04/2022 05:41:24 72.25 71.79 83.89 78.2 80 78.3 73.54 73.49 85.84 81.2 82 80.6
25/04/2022 05:41:25 72.25 72.29 83.89 78.2 80 78.3 78.14 77.23 85.84 81.2 82 80.6
25/04/2022 05:41:26 76.42 76.31 83.89 78.2 80 78.3 77.62 78.15 85.84 81.2 82 80.6
25/04/2022 05:41:27 72.56 74.99 83.87 78.2 80 78.3 78.2 78.4 85.82 81.2 82 80.6
25/04/2022 05:41:28 79.94 79.6 80.54 78.2 80 78.3 79.16 79.51 82.86 81.2 82 80.6
25/04/2022 05:41:29 68.49 79.25 79.6 78.2 80 78.3 72.29 79.16 80.93 81.2 82 80.6
25/04/2022 05:41:30 74.14 75.58 79.6 78.2 80 78.3 75.8 76.47 80.93 81.2 82 80.6
25/04/2022 05:41:31 96.46 95.13 95.13 79.1 80.2 78.4 99.59 98.1 98.1 82.1 82.3 80.7
25/04/2022 05:41:32 94 96.28 96.28 79.5 80.4 78.4 97.67 99.52 99.52 82.5 82.4 80.7
25/04/2022 05:41:33 95.64 96.14 96.28 80 80.5 78.5 98.84 99.29 99.52 83.1 82.7 80.8
25/04/2022 05:41:34 75.51 94.74 96.28 80 80.5 78.5 77.68 97.97 99.52 83.1 82.7 80.8
25/04/2022 05:41:35 77.67 90.58 96.28 80 80.5 78.5 78.15 93.79 99.52 83.1 82.7 80.8
25/04/2022 05:41:36 76.17 86.72 96.28 80 80.5 78.5 77.87 89.76 99.52 83.1 82.7 80.8
25/04/2022 05:41:37 73.32 82.99 96.28 80 80.5 78.5 74.76 85.9 99.52 83.1 82.7 80.8
25/04/2022 05:41:38 72.56 79.45 96.28 79.6 80.5 78.5 73.27 82.15 99.52 82.8 82.6 80.8
25/04/2022 05:41:39 69.8 76.49 96.28 79.5 80.5 78.5 71.55 78.76 99.52 82.7 82.6 80.8
25/04/2022 05:41:40 70.83 74.09 96.28 79.5 80.5 78.5 72.26 75.66 99.52 82.7 82.6 80.8
25/04/2022 05:41:41 72.76 73.01 96.28 79.5 80.5 78.5 74.92 74.95 99.52 82.7 82.6 80.8
25/04/2022 05:41:42 71.99 73.71 96.28 79.5 80.5 78.5 74.12 75.26 99.52 82.7 82.6 80.8
25/04/2022 05:41:43 69.16 72.06 96.28 79.4 80.5 78.5 74.12 74.45 99.52 82.7 82.6 80.8
25/04/2022 05:41:44 62.96 69.95 96.28 79.4 80.5 78.5 70.59 74.07 99.52 82.7 82.6 80.8
25/04/2022 05:41:45 66.4 67.08 96.28 79.4 80.5 78.5 70.7 72.19 99.52 82.7 82.6 80.8
25/04/2022 05:41:46 71.49 70.81 96.28 79.4 80.5 78.5 73.77 73.26 99.52 82.6 82.6 80.8
25/04/2022 05:41:47 67.48 70.51 96.28 79.4 80.5 78.5 71.98 73.04 99.52 82.6 82.6 80.8
25/04/2022 05:41:48 65.67 68.7 96.28 79.4 80.5 78.5 71.17 72.49 99.52 82.6 82.6 80.8
25/04/2022 05:41:49 72 70.93 96.28 79.3 80.5 78.5 75.49 74.51 99.52 82.6 82.6 80.8
25/04/2022 05:41:50 72.84 72.7 96.28 79.2 80.5 78.5 76.41 75.9 99.52 82.4 82.6 80.8
25/04/2022 05:41:51 80.44 79.81 96.28 79.3 80.5 78.5 80.54 79.54 99.52 82.4 82.6 80.8
25/04/2022 05:41:52 73.57 78.59 96.28 79.3 80.5 78.5 78.26 79.32 99.52 82.4 82.6 80.8
25/04/2022 05:41:53 72.44 76.17 96.28 79.2 80.5 78.5 77.31 78.68 99.52 82.4 82.6 80.8
25/04/2022 05:41:54 74.61 75.38 96.28 79.2 80.5 78.5 77.81 78.21 99.52 82.4 82.6 80.8
25/04/2022 05:41:55 75.23 75.43 96.28 79.2 80.5 78.5 81.62 81.15 99.52 82.4 82.6 80.8
25/04/2022 05:41:56 77.47 77.83 96.28 79.2 80.5 78.5 83.33 83.78 99.52 82.4 82.6 80.8
25/04/2022 05:41:57 75.18 76.29 96.28 79.2 80.5 78.5 78.32 82.21 99.52 82.4 82.6 80.8
25/04/2022 05:41:58 69.51 75.89 96.28 79.2 80.5 78.5 74.9 80.37 99.52 82.4 82.6 80.8
25/04/2022 05:41:59 70.26 73.01 96.28 79.1 80.5 78.5 75.37 77.75 99.52 82.4 82.6 80.8
25/04/2022 05:42:00 70.95 71.58 96.28 79.1 80.5 78.5 75.44 76.44 99.52 82.4 82.6 80.8
25/04/2022 05:42:01 70.77 71.26 96.28 79.1 80.5 78.5 75.45 75.91 99.52 82.3 82.6 80.8
25/04/2022 05:42:02 73.78 73.51 96.14 79.1 80.5 78.5 77.04 77.2 99.29 82.3 82.6 80.8
25/04/2022 05:42:03 73.56 74 94.74 79.1 80.5 78.5 76.99 77.41 97.97 82.3 82.6 80.8
25/04/2022 05:42:04 71.03 72.55 90.58 79.1 80.5 78.5 75.5 76.23 93.79 82.3 82.6 80.8
25/04/2022 05:42:05 71.35 72.03 86.72 79.1 80.5 78.5 74.92 75.97 89.76 82.3 82.6 80.8
25/04/2022 05:42:06 70.77 71.47 82.99 79.1 80.5 78.5 74.55 75.32 85.9 82.3 82.6 80.8
25/04/2022 05:42:07 72.92 72.37 79.81 79.1 80.5 78.5 75.52 75.33 83.78 82.3 82.6 80.8
25/04/2022 05:42:08 70.91 72.37 79.81 79.1 80.5 78.5 74.29 75.33 83.78 82.3 82.6 80.8
25/04/2022 05:42:09 82.64 82.03 82.03 79.1 80.5 78.5 90.46 89.87 89.87 82.4 82.7 80.8
25/04/2022 05:42:10 78.96 83 83 79.1 80.5 78.5 86.41 90.89 90.89 82.4 82.7 80.8
25/04/2022 05:42:11 76.17 79.67 83 79.1 80.5 78.5 78.42 87.32 90.89 82.4 82.7 80.8
25/04/2022 05:42:12 66.49 77.99 83 79.1 80.5 78.5 73.51 84 90.89 82.4 82.7 80.8
25/04/2022 05:42:13 80.58 80.56 83 79.1 80.5 78.5 78.89 81.34 90.89 82.4 82.7 80.8
25/04/2022 05:42:14 66.47 78.26 83 79.1 80.5 78.5 70.89 79.09 90.89 82.4 82.7 80.8
25/04/2022 05:42:15 65.32 74.45 83 79.1 80.5 78.5 70.22 75.81 90.89 82.4 82.7 80.8
25/04/2022 05:42:16 75.75 75.48 83 79.1 80.5 78.5 75.1 75.18 90.89 82.4 82.7 80.8
25/04/2022 05:42:17 80.81 80.27 83 79.1 80.5 78.5 84.96 84.25 90.89 82.4 82.7 80.8
25/04/2022 05:42:18 69.64 80.07 83 79.1 80.5 78.5 72.76 84.02 90.89 82.4 82.7 80.8
25/04/2022 05:42:19 66.77 76.4 83 79.1 80.2 78.5 71.2 80.27 90.89 82.4 82.5 80.8
25/04/2022 05:42:20 78.62 78.3 83 79.1 80.2 78.5 81.12 80.84 90.89 82.4 82.5 80.8
25/04/2022 05:42:21 69.03 76.1 83 79.1 80.2 78.5 76.57 78.98 90.89 82.4 82.5 80.8
25/04/2022 05:42:22 74.33 74.99 83 79.1 80.2 78.5 76.71 78.15 90.89 82.4 82.5 80.8
25/04/2022 05:42:23 96.3 95.04 95.04 79.8 80.4 78.6 98.58 97.25 97.25 82.9 82.7 80.9
25/04/2022 05:42:24 75.54 94.62 95.04 79.8 80.4 78.6 76.98 96.9 97.25 82.9 82.7 80.9
25/04/2022 05:42:25 71.5 90.48 95.04 79.8 80.4 78.6 73.41 92.73 97.25 82.9 82.7 80.9
25/04/2022 05:42:26 72.78 86.33 95.04 79.8 80.4 78.6 73.4 88.58 97.25 82.9 82.7 80.9
25/04/2022 05:42:27 73.81 82.4 95.04 79.8 80.4 78.6 74.53 84.55 97.25 82.9 82.7 80.9
25/04/2022 05:42:28 66.61 79.08 95.04 79.8 80.4 78.6 70.42 80.99 97.25 82.9 82.7 80.9
25/04/2022 05:42:29 74.91 75.95 95.04 79.8 80.4 78.6 75.12 77.33 97.25 82.9 82.7 80.9
25/04/2022 05:42:30 74.6 75.6 95.04 79.8 80.4 78.6 76.5 76.91 97.25 82.9 82.7 80.9
25/04/2022 05:42:31 70.42 75.47 95.04 79.8 80.4 78.6 74 77.1 97.25 82.9 82.7 80.9
25/04/2022 05:42:32 75.88 76.06 95.04 79.8 80.4 78.6 76.78 77.15 97.25 82.9 82.7 80.9
25/04/2022 05:42:33 80.51 80.44 95.04 79.8 80.4 78.6 81.39 80.92 97.25 82.9 82.7 80.9
25/04/2022 05:42:34 71.92 80.21 95.04 79.8 80.4 78.6 75.35 80.73 97.25 82.9 82.7 80.9
25/04/2022 05:42:35 69.97 76.74 95.04 79.8 80.4 78.6 76.71 78.14 97.25 82.9 82.7 80.9
25/04/2022 05:42:36 70.48 73.79 95.04 79.8 80.4 78.6 76.66 77.38 97.25 82.9 82.7 80.9
25/04/2022 05:42:37 68.52 72.09 95.04 79.8 80.4 78.6 72.94 76.95 97.25 82.9 82.7 80.9
25/04/2022 05:42:38 68.01 70.29 95.04 79.8 80.4 78.6 73.01 74.91 97.25 82.9 82.7 80.9
25/04/2022 05:42:39 67.68 68.96 95.04 79.8 80.4 78.6 72.6 73.73 97.25 82.9 82.7 80.9
25/04/2022 05:42:40 72.63 71.87 95.04 79.8 80.4 78.6 79.19 78.1 97.25 82.9 82.7 80.9
25/04/2022 05:42:41 78.87 78.06 95.04 79.8 80.4 78.6 84.25 83.36 97.25 82.9 82.7 80.9
25/04/2022 05:42:42 77.26 78.13 95.04 79.8 80.4 78.6 79.71 83.43 97.25 82.9 82.7 80.9
25/04/2022 05:42:43 75.42 78.38 95.04 79.8 80.4 78.6 78.89 81.92 97.25 82.9 82.7 80.9
25/04/2022 05:42:44 73.43 76.38 95.04 79.8 80.4 78.6 76.95 79.77 97.25 82.9 82.7 80.9
25/04/2022 05:42:45 71.89 74.88 95.04 79.8 80.4 78.6 76.81 78.23 97.25 82.9 82.7 80.9
25/04/2022 05:42:46 69.2 73.2 95.04 79.8 80.4 78.6 75.51 77.4 97.25 82.9 82.7 80.9
25/04/2022 05:42:47 71.36 72.21 95.04 79.8 80.4 78.6 74.63 76.39 97.25 82.9 82.7 80.9
25/04/2022 05:42:48 76.68 75.97 95.04 79.7 80.4 78.6 81.34 80.78 97.25 82.9 82.7 80.9
25/04/2022 05:42:49 73.47 75.42 95.04 79.7 80.4 78.6 79.07 80.16 97.25 82.9 82.7 80.9
25/04/2022 05:42:50 76.04 76.47 95.04 79.7 80.4 78.6 80.65 81.54 97.25 82.9 82.7 80.9
25/04/2022 05:42:51 72.5 75.33 95.04 79.7 80.4 78.6 73.84 80.11 97.25 82.9 82.7 80.9
25/04/2022 05:42:52 68.52 73.84 95.04 79.7 80.4 78.6 71.33 77.32 97.25 82.9 82.7 80.9
25/04/2022 05:42:53 68.37 71.24 94.62 79.7 80.4 78.6 72.29 74.56 96.9 82.9 82.7 80.9
25/04/2022 05:42:54 79.83 78.72 90.48 79.7 80.4 78.6 79.65 78.84 92.73 82.9 82.7 80.9
25/04/2022 05:42:55 78.84 80.3 86.33 79.8 80.4 78.6 81.69 82.13 88.58 82.9 82.7 80.9
25/04/2022 05:42:56 81.26 81.24 82.4 79.8 80.5 78.6 81.53 81.96 84.55 82.9 82.7 80.9
25/04/2022 05:42:57 71.06 80.08 81.24 79.8 80.4 78.6 74.53 80.92 83.43 82.9 82.7 80.9
25/04/2022 05:42:58 74.53 76.61 81.24 79.8 80.4 78.6 76.9 77.97 83.43 82.9 82.7 80.9
25/04/2022 05:42:59 77.85 77.54 81.24 79.8 80.4 78.6 79.82 79.27 83.43 82.9 82.7 80.9
25/04/2022 05:43:00 72.73 77.03 81.24 79.8 80.4 78.6 74.81 79.12 83.43 82.9 82.7 80.9
25/04/2022 05:43:01 71.19 74.96 81.24 79.8 80.4 78.6 72.44 76.99 83.43 82.9 82.7 80.9
25/04/2022 05:43:02 69.43 72.89 81.24 79.8 80.4 78.6 71.91 74.66 83.43 82.9 82.7 80.9
25/04/2022 05:43:03 68.08 71.05 81.24 79.8 80.4 78.6 72.64 73.45 83.43 82.9 82.7 80.9
25/04/2022 05:43:04 65.61 69.53 81.24 79.8 80.4 78.6 70.98 72.7 83.43 82.9 82.7 80.9
25/04/2022 05:43:05 64.59 67.31 81.24 79.8 80.4 78.6 71.22 71.68 83.43 82.8 82.7 80.9
25/04/2022 05:43:06 77.4 77.2 81.24 79.8 80.4 78.6 77.01 76.82 83.43 82.9 82.7 80.9
25/04/2022 05:43:07 76.43 77.54 81.24 79.8 80.4 78.6 76.96 77.17 83.43 82.9 82.7 80.9
25/04/2022 05:43:08 77.03 77.38 81.24 79.8 80.2 78.6 77.06 77.35 83.43 82.9 82.5 80.9
25/04/2022 05:43:09 86.83 85.97 85.97 79.9 80.2 78.6 84.88 84.07 84.07 82.9 82.5 80.9
25/04/2022 05:43:10 81.68 84.75 85.97 79.9 80.2 78.6 80.48 83.06 84.07 82.9 82.5 80.9
25/04/2022 05:43:11 68.59 83 85.97 79.9 80.2 78.6 73.62 81.5 84.07 82.9 82.5 80.9
25/04/2022 05:43:12 82.57 82.7 85.97 79.9 80.3 78.6 81.32 81.42 84.07 82.9 82.5 80.9
25/04/2022 05:43:13 67.61 82.01 85.97 79.9 80.3 78.6 71.45 80.77 84.07 82.9 82.5 80.9
25/04/2022 05:43:14 68.62 78.06 85.97 79.9 80.3 78.6 73.29 77.35 84.07 82.9 82.5 80.9
25/04/2022 05:43:15 71.45 75.15 85.97 79.9 80.3 78.6 73.79 75.4 84.07 82.9 82.5 80.9
25/04/2022 05:43:16 78.76 78.65 85.97 79.9 80.3 78.6 77.62 77.65 84.07 82.9 82.5 80.9
25/04/2022 05:43:17 85.6 85.7 85.97 80 80.3 78.6 83.99 84.05 84.07 82.9 82.5 81
25/04/2022 05:43:18 72.87 82.76 85.97 80 80.3 78.6 75.34 81.32 84.07 82.9 82.5 81
25/04/2022 05:43:19 70.35 79.17 85.97 80 80.3 78.6 73.51 78.51 84.07 82.9 82.5 81
25/04/2022 05:43:20 101.06 99.13 99.13 81.5 80.8 78.8 101.83 99.8 99.8 83.9 82.9 81.1
25/04/2022 05:43:21 77.86 97.86 99.13 81.5 80.8 78.8 79.18 98.92 99.8 83.9 82.9 81.1
25/04/2022 05:43:22 77.37 93.7 99.13 81.5 80.8 78.8 77.66 94.77 99.8 83.9 82.9 81.1
25/04/2022 05:43:23 80.83 89.66 99.13 81.5 80.8 78.8 80.73 90.68 99.8 83.9 82.9 81.1
25/04/2022 05:43:24 76.19 86.07 99.13 81.5 80.8 78.8 78.43 86.97 99.8 83.9 82.9 81.1
25/04/2022 05:43:25 73.22 82.49 99.13 81.5 80.8 78.8 76.17 83.59 99.8 83.9 82.9 81.1
25/04/2022 05:43:26 71.31 79.04 99.13 81.5 80.8 78.8 75.1 80.54 99.8 83.9 82.9 81.1
25/04/2022 05:43:27 76.64 77.57 99.13 81.5 80.8 78.8 77.94 78.9 99.8 83.9 82.9 81.1
25/04/2022 05:43:28 65.92 75.6 99.13 81.5 80.8 78.8 71.76 77.42 99.8 83.9 82.9 81.1
25/04/2022 05:43:29 74.15 73.86 99.13 81.5 80.8 78.8 78.6 78.01 99.8 83.9 82.9 81.1
25/04/2022 05:43:30 71.8 74.19 99.13 81.5 80.8 78.8 75.03 77.98 99.8 83.9 82.9 81.1
25/04/2022 05:43:31 73.57 73.5 99.13 81.5 80.8 78.8 76.08 76.61 99.8 83.9 82.9 81.1
25/04/2022 05:43:32 77.01 76.74 99.13 81.5 80.8 78.8 78.54 78.36 99.8 83.9 82.9 81.1
25/04/2022 05:43:33 72.08 75.16 99.13 81.5 80.8 78.8 74.56 77.28 99.8 83.9 82.9 81.1
25/04/2022 05:43:34 70.73 73.36 99.13 81.1 80.8 78.8 76.79 76.96 99.8 83.5 82.9 81.1
25/04/2022 05:43:35 78.32 77.85 99.13 81.1 80.8 78.8 80.74 80.45 99.8 83.4 82.9 81.1
25/04/2022 05:43:36 78.5 78.71 99.13 81.1 80.8 78.8 81.35 81.75 99.8 83.4 82.9 81.1
25/04/2022 05:43:37 67.96 78.04 99.13 81.1 80.8 78.8 73.36 80.59 99.8 83.4 82.9 81.1
25/04/2022 05:43:38 69.63 74.42 99.13 81.1 80.8 78.8 73.96 77.5 99.8 83.4 82.9 81.1
25/04/2022 05:43:39 73.07 73.52 99.13 81.1 80.8 78.8 74.67 75.92 99.8 83.4 82.9 81.1
25/04/2022 05:43:40 69.19 72.3 99.13 81.1 80.8 78.8 73.32 74.83 99.8 83.4 82.9 81.1
25/04/2022 05:43:41 73.02 74.07 99.13 81.1 80.8 78.8 74.24 75.62 99.8 83.4 82.9 81.1
25/04/2022 05:43:42 69.36 71.26 99.13 81.1 80.8 78.8 74.56 74.47 99.8 83.4 82.9 81.1
25/04/2022 05:43:43 83.9 83 99.13 81.1 80.8 78.8 88.29 87.36 99.8 83.5 82.9 81.1
25/04/2022 05:43:44 74.84 82.1 99.13 81.1 80.8 78.8 77.67 86.45 99.8 83.5 82.9 81.1
25/04/2022 05:43:45 82.41 82.49 99.13 81.1 80.8 78.9 87.26 87.22 99.8 83.5 82.9 81.1
25/04/2022 05:43:46 80.74 83.26 99.13 81.1 80.8 78.9 85.97 88.33 99.8 83.5 82.9 81.1
25/04/2022 05:43:47 72.6 80.94 99.13 81.1 80.8 78.9 75.12 85.77 99.8 83.5 82.9 81.1
25/04/2022 05:43:48 77.37 78.42 99.13 81.1 80.8 78.9 78.11 82.05 99.8 83.5 82.9 81.1
25/04/2022 05:43:49 70.8 77.38 99.13 81.1 80.8 78.9 76.27 80.02 99.8 83.5 82.9 81.1
25/04/2022 05:43:50 73.04 74.44 97.86 81.1 80.8 78.9 74.67 78.06 98.92 83.5 82.9 81.1
25/04/2022 05:43:51 72.27 74.88 93.7 81.1 80.8 78.9 75.39 76.78 94.77 83.5 82.9 81.1
25/04/2022 05:43:52 78.69 77.58 89.66 81.1 80.8 78.9 80.2 79.16 90.68 83.5 82.9 81.1
25/04/2022 05:43:53 78.69 78.36 86.07 81.1 80.9 78.9 78.52 79.2 88.33 83.5 82.9 81.1
25/04/2022 05:43:54 76.04 78.24 83.26 81.1 80.9 78.9 79.84 80.1 88.33 83.5 82.9 81.1
25/04/2022 05:43:55 65.51 76.8 83.26 81.1 80.9 78.9 72.12 79.46 88.33 83.5 82.9 81.1
25/04/2022 05:43:56 63.48 73.05 83.26 81.1 80.9 78.9 70.84 76.29 88.33 83.5 82.9 81.1
25/04/2022 05:43:57 82.15 81.23 83.26 81.1 80.9 78.9 85.86 84.85 88.33 83.5 82.9 81.1
25/04/2022 05:43:58 79.13 80.66 83.26 81.2 80.9 78.9 80.07 83.33 88.33 83.5 82.9 81.1
25/04/2022 05:43:59 69.5 78.86 83.26 81.2 80.9 78.9 74.51 81.31 88.33 83.5 82.9 81.1
25/04/2022 05:44:00 80.1 79.77 83.26 81.2 80.9 78.9 82.87 82.49 88.33 83.5 82.9 81.1
25/04/2022 05:44:01 76.38 79.43 83.26 81.2 80.9 78.9 77.82 82.31 88.33 83.5 82.9 81.1
25/04/2022 05:44:02 73.07 78.42 83.26 81.2 80.9 78.9 76.01 80.41 88.33 83.5 82.9 81.1
25/04/2022 05:44:03 63.54 75.22 83.26 81.2 80.9 78.9 72.38 77.79 88.33 83.5 82.9 81.1
25/04/2022 05:44:04 78.26 77.59 83.26 81.2 80.9 78.9 78.7 78.51 88.33 83.5 82.9 81.1
25/04/2022 05:44:05 72.91 75.78 83.26 81.2 80.9 78.9 74.73 77.01 88.33 83.5 82.9 81.1
25/04/2022 05:44:06 75.02 75.34 83.26 81.2 80.9 78.9 75.25 75.77 88.33 83.5 82.9 81.1
25/04/2022 05:44:07 80.98 80.7 83.26 81.2 80.9 78.9 79.76 79.56 88.33 83.5 82.9 81.1
25/04/2022 05:44:08 76.02 80.19 83.26 81.2 80.9 78.9 77.18 79.15 88.33 83.5 82.9 81.1
25/04/2022 05:44:09 81.94 81.81 83.26 81.2 80.9 78.9 81.28 81.16 88.33 83.5 82.9 81.1
25/04/2022 05:44:10 74.64 80.31 83.26 81.2 80.8 78.9 75.97 79.89 88.33 83.5 82.9 81.1
25/04/2022 05:44:11 70.47 77.75 83.26 81.2 80.8 78.9 73.11 77.97 88.33 83.5 82.9 81.1
25/04/2022 05:44:12 64.5 74.58 83.26 81.2 80.8 78.9 70.98 75.52 88.33 83.5 82.9 81.1
25/04/2022 05:44:13 80.78 79.74 83.26 81.2 80.9 78.9 81.51 80.38 88.33 83.5 82.9 81.1
25/04/2022 05:44:14 73.32 78.66 83.26 81.2 80.9 78.9 77.9 79.28 88.33 83.5 82.9 81.1
25/04/2022 05:44:15 69.58 76.19 83.26 81.2 80.9 78.9 74.52 78.46 88.33 83.5 82.9 81.1
25/04/2022 05:44:16 71 73.74 81.81 81.2 80.9 78.9 73.65 76.56 85.77 83.5 82.9 81.1
25/04/2022 05:44:17 77.8 77.17 81.81 81.2 80.9 78.9 77.13 77.18 84.85 83.5 82.9 81.1
25/04/2022 05:44:18 74.47 76.07 81.81 81.2 80.9 78.9 76.39 76.44 84.85 83.5 82.9 81.1
25/04/2022 05:44:19 73.55 75.05 81.81 81.2 80.9 78.9 76.1 76.91 84.85 83.5 82.9 81.1
25/04/2022 05:44:20 83.09 82.48 82.48 81.2 80.9 78.9 81.94 81.57 84.85 83.5 82.9 81.1
25/04/2022 05:44:21 73.09 80.97 82.48 81.2 80.9 78.9 75.28 80.23 84.85 83.5 82.9 81.1
25/04/2022 05:44:22 72.06 77.83 82.48 81.2 80.9 78.9 75.05 77.88 84.85 83.5 82.9 81.1
25/04/2022 05:44:23 66.16 75.19 82.48 81.2 80.9 78.9 72.06 76.31 84.85 83.5 82.9 81.1
25/04/2022 05:44:24 76.72 76.32 82.48 81.2 80.9 78.9 80.77 79.93 84.85 83.5 82.9 81.1
25/04/2022 05:44:25 71.2 75.5 82.48 81.2 80.9 78.9 74.93 79.39 84.85 83.5 82.9 81.1
25/04/2022 05:44:26 75.97 75.49 82.48 81.2 80.9 78.9 78.44 78.41 84.85 83.5 82.9 81.1
25/04/2022 05:44:27 75.2 75.51 82.48 81.2 80.9 78.9 77.66 78.04 83.33 83.5 82.9 81.1
25/04/2022 05:44:28 68.46 75.12 82.48 81.2 80.9 78.9 73.27 77.73 82.49 83.5 82.9 81.1
25/04/2022 05:44:29 78.93 77.72 82.48 81.2 80.9 78.9 83.98 82.68 82.68 83.5 82.9 81.2
25/04/2022 05:44:30 75.44 78.47 82.48 81.2 80.9 78.9 80.73 83.6 83.6 83.5 83 81.2
25/04/2022 05:44:31 71.33 75.8 82.48 81.2 80.9 78.9 73.17 80.91 83.6 83.5 83 81.2
25/04/2022 05:44:32 68.04 73.4 82.48 81.2 80.9 78.9 72.71 77.67 83.6 83.5 83 81.2
25/04/2022 05:44:33 74.31 74.5 82.48 81.2 80.9 78.9 78.3 78.49 83.6 83.5 83 81.2
25/04/2022 05:44:34 65.42 72.99 82.48 81.2 80.9 78.9 70.07 77.09 83.6 83.5 83 81.2
25/04/2022 05:44:35 77.26 76.95 82.48 81.2 80.9 78.9 77.06 77.23 83.6 83.5 83 81.2
25/04/2022 05:44:36 65.33 74.96 82.48 81.2 80.9 78.9 70.72 75.66 83.6 83.5 83 81.2
25/04/2022 05:44:37 64.69 71.42 82.48 81.2 80.9 78.9 70.61 73.23 83.6 83.5 83 81.2
25/04/2022 05:44:38 85.78 85.31 85.31 81.2 80.9 78.9 83.98 83.52 83.6 83.5 83 81.2
25/04/2022 05:44:39 78.63 84.63 85.31 81.2 80.9 78.9 84.64 84.55 84.55 83.5 83 81.2
25/04/2022 05:44:40 85.21 84.59 85.31 81.3 80.9 78.9 88.3 87.77 87.77 83.5 83 81.2
25/04/2022 05:44:41 75.02 83.8 85.31 81.3 80.9 78.9 77.57 86.62 87.77 83.5 83 81.2
25/04/2022 05:44:42 80.95 81.63 85.31 81.3 80.9 78.9 87 86.88 87.77 83.6 83 81.2
25/04/2022 05:44:43 81.38 82.52 85.31 81.3 80.9 78.9 80.75 86.4 87.77 83.6 83 81.2
25/04/2022 05:44:44 85 85.31 85.31 81.3 80.9 78.9 83.07 84.47 87.77 83.6 83 81.2
25/04/2022 05:44:45 69.28 84.78 85.31 81.3 80.9 78.9 73.43 83.93 87.77 83.6 83 81.2
25/04/2022 05:44:46 73.11 80.71 85.31 81.3 80.9 78.9 75.36 80.24 87.77 83.6 83 81.2
25/04/2022 05:44:47 73.05 77.75 85.31 81.3 80.9 78.9 74.82 78.07 87.77 83.6 83 81.2
25/04/2022 05:44:48 73.17 75.66 85.31 81.3 80.9 78.9 76.02 76.88 87.77 83.6 83 81.2
25/04/2022 05:44:49 84.48 83.43 85.31 81.4 80.9 78.9 83.46 82.41 87.77 83.6 83 81.2
25/04/2022 05:44:50 79.21 84.11 85.31 81.4 80.9 78.9 78.86 82.98 87.77 83.6 83 81.2
25/04/2022 05:44:51 67.62 80.69 85.31 81.4 80.9 78.9 72.71 80.02 87.77 83.6 83 81.2
25/04/2022 05:44:52 81.58 80.79 85.31 81.4 80.9 78.9 82.28 81.39 87.77 83.6 83 81.2
25/04/2022 05:44:53 82.72 82.35 85.31 81.4 80.9 78.9 81.72 82.01 87.77 83.6 83 81.2
25/04/2022 05:44:54 74.26 81.89 85.31 81.4 80.9 78.9 75.12 81.42 87.77 83.6 83 81.2
25/04/2022 05:44:55 73.55 78.62 85.31 81.4 80.9 78.9 75.84 78.74 87.77 83.6 83 81.2
25/04/2022 05:44:56 72.15 76.13 85.31 81.4 80.9 78.9 76.5 76.96 87.77 83.6 83 81.2
25/04/2022 05:44:57 85.88 84.72 85.31 81.5 81 78.9 84.84 83.74 87.77 83.7 83 81.2
25/04/2022 05:44:58 83.7 86.15 86.15 81.5 81 78.9 82.58 84.97 87.77 83.7 83 81.2
25/04/2022 05:44:59 70.21 83.49 86.15 81.5 81 78.9 72.84 82.5 87.77 83.7 83 81.2
25/04/2022 05:45:00 81.86 82.66 86.15 81.5 81 78.9 80.95 81.46 87.77 83.7 83 81.2
25/04/2022 05:45:01 66.99 80.62 86.15 81.5 81 78.9 71.47 79.97 87.77 83.7 83 81.2
25/04/2022 05:45:02 86.58 85.66 86.15 81.5 81 78.9 84.65 83.86 87.77 83.7 83 81.2
25/04/2022 05:45:03 67.36 83.98 86.15 81.5 81 78.9 71.46 82.25 87.77 83.7 83 81.2
25/04/2022 05:45:04 74.09 79.9 86.15 81.5 81 78.9 75.05 78.6 87.77 83.7 83 81.2
25/04/2022 05:45:05 69.66 77.03 86.15 81.5 81 78.9 72.87 76.53 87.77 83.7 83 81.2
25/04/2022 05:45:06 83.51 83.17 86.15 81.5 81 78.9 82.11 81.7 87.77 83.7 83 81.2
25/04/2022 05:45:07 70.29 82.93 86.15 81.5 81 78.9 72.8 81.52 87.77 83.7 83 81.2
25/04/2022 05:45:08 74.3 79.02 86.15 81.5 81 78.9 75.87 78.08 87.77 83.7 83 81.2
25/04/2022 05:45:09 69.57 76.57 86.15 81.5 81 78.9 73.26 76.86 87.77 83.7 83 81.2
25/04/2022 05:45:10 67.56 73.39 86.15 81.5 81 78.9 71.33 74.92 86.88 83.7 83 81.2
25/04/2022 05:45:11 82.15 81.57 86.15 81.5 81 78.9 81.39 80.89 86.88 83.7 83 81.2
25/04/2022 05:45:12 70.92 79.92 86.15 81.5 81 78.9 72.52 79.42 86.4 83.7 83 81.2
25/04/2022 05:45:13 69.22 76.62 86.15 81.5 81 78.9 71.67 76.53 84.97 83.7 83 81.2
25/04/2022 05:45:14 69.49 73.43 86.15 81.5 81 78.9 71.71 74.09 84.97 83.7 83 81.2
25/04/2022 05:45:15 79.58 78.34 86.15 81.6 81 78.9 80.89 79.77 84.97 83.7 83 81.2
25/04/2022 05:45:16 70.87 76.65 86.15 81.6 81 78.9 72.55 78.08 84.97 83.7 83 81.2
25/04/2022 05:45:17 79.61 78.89 86.15 81.6 81 79 81.72 80.8 84.97 83.7 83 81.2
25/04/2022 05:45:18 73.65 77.07 86.15 81.6 81 79 78.49 79.42 84.97 83.7 83 81.2
25/04/2022 05:45:19 76.14 76.34 86.15 81.5 81 79 80 80.42 84.97 83.7 83 81.2
25/04/2022 05:45:20 72.87 76.45 86.15 81.5 81 79 76.37 80.73 84.97 83.7 83 81.2
25/04/2022 05:45:21 72.87 74.31 86.15 81.5 81 79 75.01 78.04 84.97 83.7 83 81.2
25/04/2022 05:45:22 71.46 73.56 86.15 81.5 80.9 79 77.73 78.45 84.97 83.7 83 81.2
25/04/2022 05:45:23 67.17 72.44 86.15 81.5 80.9 79 71.5 76.79 84.97 83.7 83 81.2
25/04/2022 05:45:24 68.05 69.8 86.15 81.5 80.9 79 73.26 74.21 84.97 83.7 83 81.2
25/04/2022 05:45:25 71.65 71.34 86.15 81.5 80.9 79 73.82 74.07 84.97 83.7 83 81.2
25/04/2022 05:45:26 80.37 79.77 86.15 81.6 80.9 79 79.65 78.92 84.97 83.7 83 81.2
25/04/2022 05:45:27 83.81 83.64 86.15 81.6 80.9 79 83.98 83.61 84.97 83.7 83 81.2
25/04/2022 05:45:28 71.03 82.41 85.66 81.6 80.9 79 73.67 82.51 83.86 83.7 83 81.2
25/04/2022 05:45:29 74.06 78.64 85.66 81.6 80.9 79 75.07 79.06 83.86 83.7 83 81.2
25/04/2022 05:45:30 73 76.33 85.66 81.6 80.9 79 74.96 76.98 83.86 83.7 83 81.2
25/04/2022 05:45:31 74.49 75.03 85.66 81.6 80.9 79 76.38 76.5 83.86 83.7 83 81.2
25/04/2022 05:45:32 72.22 74.39 83.98 81.6 80.9 79 74.06 76.13 83.61 83.7 83 81.2
25/04/2022 05:45:33 84.79 83.99 83.99 81.6 80.9 79 83.23 82.46 83.61 83.7 83 81.2
25/04/2022 05:45:34 71.15 83.23 83.99 81.6 80.9 79 73.61 81.79 83.61 83.7 83 81.2
25/04/2022 05:45:35 71.37 79.35 83.99 81.6 80.9 79 73.47 78.44 83.61 83.7 83 81.2
25/04/2022 05:45:36 68.17 76.17 83.99 81.6 80.9 79 72.3 76.11 83.61 83.7 82.9 81.2
25/04/2022 05:45:37 70.64 72.9 83.99 81.6 80.9 79 74.36 74.69 83.61 83.7 82.9 81.2
25/04/2022 05:45:38 83.04 81.87 83.99 81.6 80.9 79 82.77 81.71 83.61 83.7 83 81.2
25/04/2022 05:45:39 80.88 83.85 83.99 81.6 80.9 79 79.98 83.16 83.61 83.7 82.9 81.2
25/04/2022 05:45:40 68.21 80.28 83.99 81.6 80.9 79 72.93 79.94 83.61 83.6 82.9 81.2
25/04/2022 05:45:41 73.23 76.5 83.99 81.6 80.9 79 76.25 77.11 83.61 83.6 82.9 81.2
25/04/2022 05:45:42 74.51 75.81 83.99 81.5 80.9 79 76.76 77.39 83.61 83.6 82.9 81.2
25/04/2022 05:45:43 73.49 74.83 83.99 81.5 80.9 79 74.47 76.6 83.61 83.6 82.9 81.2
25/04/2022 05:45:44 71.22 73.99 83.99 81.5 80.9 79 73.86 75.46 83.61 83.6 82.9 81.2
25/04/2022 05:45:45 83.84 82.78 83.99 81.5 80.9 79 82.73 81.7 83.61 83.6 82.9 81.2
25/04/2022 05:45:46 76.74 82.1 83.99 81.5 80.9 79 80.23 82.24 83.61 83.6 82.9 81.2
25/04/2022 05:45:47 70.81 79.29 83.99 81.5 80.9 79 74.07 80.2 83.61 83.6 82.9 81.2
25/04/2022 05:45:48 66.31 75.94 83.99 81.5 80.8 79 71.83 77.38 83.61 83.6 82.9 81.2
25/04/2022 05:45:49 67.14 72.41 83.99 81.5 80.8 79 72.6 74.83 83.61 83.6 82.9 81.2
25/04/2022 05:45:50 66.12 69.93 83.99 81.5 80.8 79 71.61 73.51 83.61 83.5 82.9 81.2
25/04/2022 05:45:51 69.54 69.59 83.99 81.5 80.8 79 73.5 73.41 83.61 83.5 82.9 81.2
25/04/2022 05:45:52 68.68 69.83 83.99 81.5 80.8 79 73.36 73.59 83.61 83.5 82.9 81.2
25/04/2022 05:45:53 73.31 72.82 83.99 81.5 80.8 79 77.36 76.6 83.61 83.5 82.9 81.2
25/04/2022 05:45:54 74.29 74.04 83.99 81.5 80.8 79 76.63 76.83 83.61 83.5 82.9 81.2
25/04/2022 05:45:55 72.92 74.21 83.99 81.5 80.8 79 77.64 77.73 83.61 83.5 82.9 81.2
25/04/2022 05:45:56 70.25 74.04 83.99 81.5 80.8 79 75.24 78.24 83.61 83.5 82.9 81.2
25/04/2022 05:45:57 69.86 71.41 83.99 81.4 80.8 79 73.94 75.96 83.16 83.5 82.9 81.2
25/04/2022 05:45:58 76.91 76.65 83.99 81.4 80.8 79 81.11 80.86 83.16 83.5 82.9 81.2
25/04/2022 05:45:59 77.64 78.21 83.99 81.4 80.8 79 84.38 84.38 84.38 83.5 82.9 81.2
25/04/2022 05:46:00 75.86 77.33 83.99 81.4 80.8 79 76.02 82.79 84.38 83.5 82.9 81.2
25/04/2022 05:46:01 76.06 77.33 83.99 81.5 80.8 79 77.6 79.91 84.38 83.5 82.9 81.2
25/04/2022 05:46:02 82.89 82.55 83.99 81.5 80.8 79 81.92 82.19 84.38 83.5 82.9 81.2
25/04/2022 05:46:03 70.84 80.23 83.85 81.5 80.5 79 74.2 80.04 84.38 83.5 82.7 81.2
25/04/2022 05:46:04 74.66 76.65 83.85 81.5 80.5 79 77.22 77.83 84.38 83.5 82.6 81.2
25/04/2022 05:46:05 78.81 78.89 83.85 81.5 80.5 79 79.02 79.28 84.38 83.5 82.6 81.2
25/04/2022 05:46:06 75.19 77.63 83.85 81.5 80.5 79 77.39 78.35 84.38 83.5 82.6 81.2
25/04/2022 05:46:07 74.78 76.88 83.85 81.5 80.5 79 76.8 78.23 84.38 83.5 82.6 81.2
25/04/2022 05:46:08 72.59 75.43 83.85 81.5 80.5 79 75.78 77.15 84.38 83.5 82.6 81.2
25/04/2022 05:46:09 70.8 74 82.78 81.5 80.5 79 75.36 76.6 84.38 83.5 82.6 81.2
25/04/2022 05:46:10 72.69 73.12 82.78 81.5 80.5 79 77.07 76.83 84.38 83.5 82.6 81.2
25/04/2022 05:46:11 73.9 73.62 82.78 81.5 80.5 79 76.01 76.91 84.38 83.5 82.6 81.2
25/04/2022 05:46:12 70.51 73.4 82.78 81.5 80.4 79 75.68 76.3 84.38 83.5 82.6 81.2
25/04/2022 05:46:13 74.96 74.42 82.78 81.5 80.4 79 77.87 77.33 84.38 83.5 82.6 81.2
25/04/2022 05:46:14 79.82 78.9 82.78 81.5 80.4 79 81.25 80.45 84.38 83.5 82.6 81.2
25/04/2022 05:46:15 78.75 79.43 82.55 81.5 80.4 79 80.76 81.09 84.38 83.5 82.6 81.2
25/04/2022 05:46:16 72.32 78.35 82.55 81.5 80.4 79 76.15 80.2 84.38 83.5 82.6 81.2
25/04/2022 05:46:17 78 77.51 82.55 81.5 80.4 79 78.85 78.93 84.38 83.5 82.6 81.2
25/04/2022 05:46:18 75.71 77.25 82.55 81.5 80.4 79 77.16 78.7 84.38 83.5 82.6 81.2
25/04/2022 05:46:19 76.85 77.55 82.55 81.5 80.4 79 78.62 78.76 84.38 83.5 82.6 81.2
25/04/2022 05:46:20 77 77.35 82.55 81.5 80.4 79 78.49 78.85 84.38 83.5 82.6 81.2
25/04/2022 05:46:21 73.14 77.11 82.55 81.5 80.4 79 75.97 78.66 84.38 83.5 82.5 81.2
25/04/2022 05:46:22 73.56 75.1 82.55 81.5 80.4 79 74.46 77.19 84.38 83.5 82.5 81.2
25/04/2022 05:46:23 76.16 76.19 82.55 81.5 80.4 79 78.48 77.89 84.38 83.5 82.5 81.2
25/04/2022 05:46:24 74.86 75.73 82.55 81.5 80.4 79 78.11 78.4 84.38 83.5 82.5 81.2
25/04/2022 05:46:25 72.84 75.23 82.55 81.5 80.4 79 75.94 78.11 84.38 83.5 82.5 81.2
25/04/2022 05:46:26 75.9 75.41 82.55 81.5 80.4 79 78.26 78.02 84.38 83.5 82.5 81.2
25/04/2022 05:46:27 74.53 75.87 82.55 81.5 80.4 79 77.12 78.07 84.38 83.5 82.5 81.2
25/04/2022 05:46:28 74.77 74.94 82.55 81.5 80.3 79 77.77 77.6 84.38 83.5 82.5 81.2
25/04/2022 05:46:29 81.04 79.96 82.55 81.5 80.3 79 82.82 81.76 82.79 83.6 82.5 81.2
25/04/2022 05:46:30 79.75 80.61 82.55 81.5 80.4 79 80.72 82.08 82.19 83.6 82.5 81.2
25/04/2022 05:46:31 77.47 79.5 82.55 81.1 80.4 79 78.81 80.98 82.19 82.9 82.5 81.2
25/04/2022 05:46:32 74.86 78.37 80.61 80.8 80.4 79 77 79.69 82.08 82.5 82.5 81.2
25/04/2022 05:46:33 77.72 77.88 80.61 80.3 80.4 79 79.16 79.25 82.08 81.8 82.5 81.2
25/04/2022 05:46:34 72.69 77.62 80.61 80.3 80.3 79 74.94 79.05 82.08 81.8 82.5 81.2
25/04/2022 05:46:35 74.66 76.05 80.61 80.3 80.3 79 77.3 77.66 82.08 81.8 82.5 81.2
25/04/2022 05:46:36 74.9 75.09 80.61 80.3 80.3 79 77.68 77.82 82.08 81.8 82.5 81.2
25/04/2022 05:46:37 75.77 75.94 80.61 80.3 80.3 79 79.51 79.11 82.08 81.8 82.5 81.2
25/04/2022 05:46:38 76.1 76.12 80.61 80.3 80.3 79 78.49 79.57 82.08 81.8 82.5 81.2
25/04/2022 05:46:39 82.55 82.43 82.43 80.3 80.3 79 80.98 81.31 82.08 81.8 82.5 81.2
25/04/2022 05:46:40 72.53 82.39 82.43 80.3 80.3 79 76.36 81.29 82.08 81.8 82.5 81.2
25/04/2022 05:46:41 72.54 78.72 82.43 80.3 80.3 79 77.68 79.11 82.08 81.8 82.5 81.2
25/04/2022 05:46:42 76.43 76.42 82.43 80.3 80.3 79 77.48 77.9 82.08 81.9 82.5 81.2
25/04/2022 05:46:43 75.51 76.24 82.43 80.3 80.3 79 77.82 78.15 82.08 81.9 82.5 81.2
25/04/2022 05:46:44 77.35 77.53 82.43 80.3 80.3 79 79.79 79.66 82.08 81.9 82.5 81.2
25/04/2022 05:46:45 68.02 76.83 82.43 80.3 80.3 79 72.5 79.12 82.08 81.9 82.5 81.2
25/04/2022 05:46:46 78.12 77.63 82.43 80.3 80.3 79 79.45 78.67 82.08 81.9 82.5 81.2
25/04/2022 05:46:47 78.33 78.33 82.43 80.4 80.3 79 80.12 79.8 82.08 81.9 82.5 81.2
25/04/2022 05:46:48 75.37 78.38 82.43 80.4 80.3 79 77.06 79.74 82.08 81.9 82.5 81.3
25/04/2022 05:46:49 76.18 77.33 82.43 80.4 80.3 79 75.96 78.01 82.08 81.9 82.5 81.3
25/04/2022 05:46:50 81.06 80.45 82.43 80.4 80.3 79 82.34 81.51 82.08 81.9 82.5 81.3
25/04/2022 05:46:51 79.31 81.23 82.43 80.4 80.3 79 80.61 82.2 82.2 81.9 82.5 81.3
25/04/2022 05:46:52 73.08 79.32 82.43 80.4 80.3 79 76.66 80.55 82.2 81.9 82.5 81.3
25/04/2022 05:46:53 73.19 76.82 82.43 80.4 80.3 79 74.91 78.45 82.2 81.9 82.5 81.3
25/04/2022 05:46:54 67.44 74.35 82.43 80.4 80.3 79 71.36 76.33 82.2 81.9 82.5 81.3
25/04/2022 05:46:55 87.04 86.1 86.1 80.4 80.3 79 85.58 84.4 84.4 81.9 82.5 81.3
25/04/2022 05:46:56 85.61 86.1 86.1 80.5 80.4 79 85.4 85.08 85.08 81.9 82.5 81.3
25/04/2022 05:46:57 77.62 84.81 86.1 80.5 80.4 79 81.22 84.48 85.08 81.9 82.5 81.3
25/04/2022 05:46:58 76.65 81.85 86.1 80.5 80.4 79 78.19 83 85.08 81.9 82.5 81.3
25/04/2022 05:46:59 77.93 79.3 86.1 80.5 80.4 79 79.33 80.66 85.08 81.9 82.5 81.3
25/04/2022 05:47:00 87.04 86 86.1 80.6 80.4 79 85.84 85.1 85.1 82 82.5 81.3
25/04/2022 05:47:01 78.94 85.09 86.1 80.6 80.4 79 80.52 84.1 85.1 82 82.5 81.3
25/04/2022 05:47:02 78.7 82.52 86.1 80.6 80.4 79 79.33 82.57 85.1 82 82.5 81.3
25/04/2022 05:47:03 76.79 80.4 86.1 80.6 80.4 79 76.86 80.71 85.1 82 82.5 81.3
25/04/2022 05:47:04 74.29 79.07 86.1 80.6 80.4 79 76.02 79.12 85.1 82 82.5 81.3
25/04/2022 05:47:05 78.83 79.53 86.1 80.6 80.3 79 78.56 79.18 85.1 82 82.5 81.3
25/04/2022 05:47:06 74.46 77.35 86.1 80.6 80.3 79 78.75 78.53 85.1 82 82.5 81.3
25/04/2022 05:47:07 69.22 75.77 86.1 80.6 80.3 79 73.79 78.38 85.1 82 82.5 81.3
25/04/2022 05:47:08 77.42 76.96 86.1 80.6 80.3 79 79.12 78.82 85.1 82 82.5 81.3
25/04/2022 05:47:09 71.15 76.95 86.1 80.6 80.3 79 74.57 78.81 85.1 81.9 82.5 81.3
25/04/2022 05:47:10 75.44 75.78 86.1 80.6 80.2 79 78.38 78.1 85.1 81.9 82.5 81.3
25/04/2022 05:47:11 78.89 78.46 86.1 80.6 80.2 79 79.77 79.43 85.1 81.9 82.4 81.3
25/04/2022 05:47:12 80.21 80.2 86.1 80.6 80.2 79.1 80.18 80.14 85.1 81.9 82.5 81.3
25/04/2022 05:47:13 78.97 79.5 86.1 80.6 80.2 79.1 81.5 81.27 85.1 81.9 82.5 81.3
25/04/2022 05:47:14 69 79.27 86.1 80.6 80.2 79.1 73.46 81.03 85.1 81.9 82.5 81.3
25/04/2022 05:47:15 71.13 75.57 86.1 80.6 80.2 79.1 74.67 77.76 85.1 81.9 82.5 81.3
25/04/2022 05:47:16 79.16 78.5 86.1 80.6 80.2 79.1 80.18 79.53 85.1 81.9 82.4 81.3
25/04/2022 05:47:17 81.16 80.41 86.1 80.6 80.2 79.1 82.14 81.38 85.1 81.9 82.4 81.3
25/04/2022 05:47:18 79.73 80.72 86.1 80.6 80.2 79.1 81.09 81.77 85.1 81.9 82.5 81.3
25/04/2022 05:47:19 81.71 81.56 86.1 80.6 80.2 79.1 82.24 82.31 85.1 81.9 82.4 81.3
25/04/2022 05:47:20 81.14 82.06 86.1 80.6 80.2 79.1 80.07 81.88 85.1 81.9 82.4 81.3
25/04/2022 05:47:21 74.46 81.72 86.1 80.6 80.2 79.1 76.63 81.16 85.1 81.9 82.4 81.3
25/04/2022 05:47:22 67.42 78.71 86.1 80.6 80.2 79.1 72.57 79.03 85.1 81.9 82.4 81.3
25/04/2022 05:47:23 83.35 81.96 86.1 80.1 80.2 79.1 82.91 81.61 85.1 81.2 82.4 81.3
25/04/2022 05:47:24 78.45 82.05 86.1 80.1 80.2 79.1 79.01 81.73 85.1 81.2 82.4 81.3
25/04/2022 05:47:25 78.61 79.76 86.1 80.1 80.2 79.1 78.31 79.8 85.1 81.2 82.4 81.3
25/04/2022 05:47:26 72.25 79.71 86 80.1 80.2 79.1 75.31 79.41 85.1 81.2 82.4 81.3
25/04/2022 05:47:27 76.79 77.26 86 80.1 80.2 79.1 77.75 78.06 85.1 81.2 82.4 81.3
25/04/2022 05:47:28 77.75 77.71 86 80.1 80.2 79.1 79.92 79.39 85.1 81.2 82.4 81.3
25/04/2022 05:47:29 77.84 78.21 86 80.1 80.2 79.1 78.19 79.38 85.1 81.2 82.4 81.3
25/04/2022 05:47:30 80.27 80.77 85.09 80.1 80.1 79.1 79.84 80.42 84.1 81.2 82.4 81.3
25/04/2022 05:47:31 76.8 78.9 82.52 80.1 80.1 79.1 77.76 79.19 82.57 81.2 82.4 81.3
25/04/2022 05:47:32 71.18 77.66 82.06 80.1 80.1 79.1 73.49 78.18 82.31 81.2 82.4 81.3
25/04/2022 05:47:33 78.61 78.29 82.06 80.1 80.1 79.1 79.44 78.98 82.31 81.2 82.4 81.3
25/04/2022 05:47:34 79.34 79.82 82.06 80.1 80.1 79.1 79.94 80.41 82.31 81.2 82.4 81.3
25/04/2022 05:47:35 73.15 78.41 82.06 80.1 80.1 79.1 76.45 79.14 82.31 81.2 82.4 81.3
25/04/2022 05:47:36 78.88 78.39 82.06 80.1 80.1 79.1 80.16 79.8 82.31 81.2 82.4 81.3
25/04/2022 05:47:37 72.29 77.74 82.06 80.1 80.1 79.1 74.81 79.1 82.31 81.2 82.4 81.3
25/04/2022 05:47:38 70.85 75.06 82.06 80.1 80.1 79.1 75.33 77.5 82.31 81.2 82.4 81.3
25/04/2022 05:47:39 66.53 72.56 82.06 80.1 80.1 79.1 72.27 75.49 82.31 81.2 82.4 81.3
25/04/2022 05:47:40 65.2 69.75 82.06 80.1 80.1 79.1 70.36 73.71 82.31 81.2 82.4 81.3
25/04/2022 05:47:41 63.97 67.4 82.06 80.1 80.1 79.1 70 71.91 82.31 81.2 82.4 81.3
25/04/2022 05:47:42 73.64 72.77 82.06 80.1 80.1 79.1 76.04 75.37 82.31 81.2 82.4 81.3
25/04/2022 05:47:43 75.38 74.65 82.06 80.1 80.1 79.1 78.89 77.97 82.31 81.2 82.4 81.3
25/04/2022 05:47:44 74.12 75.43 82.06 80.1 80.1 79.1 76.48 78.08 82.31 81.2 82.4 81.3
25/04/2022 05:47:45 82.02 80.55 82.06 80.1 80.1 79.1 82.53 81.24 82.31 81.2 82.4 81.3
25/04/2022 05:47:46 76.93 80.04 82.06 80.1 80.1 79.1 78.78 81.24 82.31 81.2 82.4 81.3
25/04/2022 05:47:47 79.1 79.44 82.06 80.2 80.1 79.1 79.63 80.19 82.31 81.2 82.4 81.3
25/04/2022 05:47:48 77.96 79.83 82.06 80.2 80.1 79.1 78.97 80.28 82.31 81.2 82.4 81.3
25/04/2022 05:47:49 77.19 78.46 82.06 80.2 80.1 79.1 79.18 79.78 81.88 81.2 82.4 81.3
25/04/2022 05:47:50 77.5 78.74 82.05 80.2 80.1 79.1 80.28 81.19 81.73 81.2 82.4 81.3
25/04/2022 05:47:51 79.12 79.91 82.05 80.2 80.1 79.1 79.39 80.42 81.73 81.2 82.4 81.3
25/04/2022 05:47:52 87.8 87.28 87.28 80.3 80.2 79.1 86.18 85.69 85.69 81.2 82.4 81.3
25/04/2022 05:47:53 70.62 86.15 87.28 80.3 80.2 79.1 73.63 84.72 85.69 81.2 82.4 81.3
25/04/2022 05:47:54 76.59 82.18 87.28 80.2 80.1 79.1 78.69 81.32 85.69 81.2 82.4 81.3
25/04/2022 05:47:55 76.52 79.73 87.28 80.2 80.1 79.1 77.61 80.06 85.69 81.2 82.4 81.3
25/04/2022 05:47:56 95.38 94.84 94.84 80.7 80.3 79.1 93.34 92.75 92.75 81.4 82.5 81.3
25/04/2022 05:47:57 76.5 92.96 94.84 80.7 80.3 79.1 78.08 90.96 92.75 81.4 82.5 81.3
25/04/2022 05:47:58 81.98 88.87 94.84 80.7 80.3 79.2 83.26 87.04 92.75 81.5 82.5 81.3
25/04/2022 05:47:59 85.73 87.58 94.84 80.7 80.3 79.2 85.74 87.09 92.75 81.5 82.5 81.3
25/04/2022 05:48:00 81.02 85.19 94.84 80.7 80.3 79.2 81.28 84.94 92.75 81.5 82.5 81.3
25/04/2022 05:48:01 93.16 92.78 94.84 81 80.4 79.2 91.18 90.8 92.75 81.6 82.5 81.3
25/04/2022 05:48:02 75.54 89.59 94.84 81 80.4 79.2 78.4 87.95 92.75 81.6 82.5 81.3
25/04/2022 05:48:03 80.95 85.6 94.84 81 80.4 79.2 81.76 84.42 92.75 81.7 82.5 81.3
25/04/2022 05:48:04 74.58 83.48 94.84 81 80.4 79.2 78.67 83.13 92.75 81.7 82.5 81.3
25/04/2022 05:48:05 76.86 80.02 94.84 81 80.4 79.2 80.6 81.04 92.75 81.7 82.5 81.3
25/04/2022 05:48:06 72.5 78.71 94.84 81 80.4 79.2 75.26 80.92 92.75 81.7 82.5 81.3
25/04/2022 05:48:07 75.85 76.89 94.84 81 80.4 79.2 81.53 81.43 92.75 81.7 82.5 81.3
25/04/2022 05:48:08 74.73 75.95 94.84 81 80.4 79.2 78.31 80.7 92.75 81.7 82.5 81.3
25/04/2022 05:48:09 77.04 76.99 94.84 81 80.4 79.2 79.74 80.5 92.75 81.7 82.5 81.4
25/04/2022 05:48:10 77.88 78.03 94.84 80.9 80.4 79.2 82.63 82.27 92.75 81.7 82.5 81.4
25/04/2022 05:48:11 74.9 77.46 94.84 81 80.4 79.2 78.19 81.76 92.75 81.7 82.5 81.4
25/04/2022 05:48:12 66.18 76.09 94.84 80.9 80.4 79.2 71.28 80.07 92.75 81.7 82.5 81.4
25/04/2022 05:48:13 80.74 80.18 94.84 80.9 80.4 79.2 80.86 80.54 92.75 81.7 82.5 81.4
25/04/2022 05:48:14 84.1 84.12 94.84 81 80.4 79.2 85.28 84.34 92.75 81.7 82.6 81.4
25/04/2022 05:48:15 78.2 82.21 94.84 81 80.4 79.2 81.21 83.73 92.75 81.7 82.6 81.4
25/04/2022 05:48:16 79.01 81.1 94.84 81 80.4 79.2 81.54 82.88 92.75 81.7 82.6 81.4
25/04/2022 05:48:17 77.47 79.38 94.84 80.9 80.4 79.2 80.34 81.51 92.75 81.7 82.6 81.4
25/04/2022 05:48:18 79.23 80.32 94.84 81 80.4 79.2 80.19 81.91 92.75 81.7 82.6 81.4
25/04/2022 05:48:19 74.23 78.11 94.84 81 80.4 79.2 76.35 79.93 92.75 81.7 82.6 81.4
25/04/2022 05:48:20 76.99 77.67 94.84 79.1 80.5 79.2 78.45 78.99 92.75 79.9 82.6 81.4
25/04/2022 05:48:21 76.41 77.32 94.84 79.1 80.5 79.2 77.01 79.03 92.75 79.9 82.6 81.4
25/04/2022 05:48:22 81.37 81.34 94.84 79.2 80.5 79.2 80.6 80.44 92.75 79.9 82.6 81.4
25/04/2022 05:48:23 75.05 79.43 94.84 79.1 80.5 79.2 77.08 79.25 92.75 79.9 82.6 81.4
25/04/2022 05:48:24 68.24 77.16 94.84 79.1 80.5 79.2 74.1 77.96 92.75 79.9 82.6 81.4
25/04/2022 05:48:25 80.61 79.44 94.84 79.2 80.5 79.2 86.27 84.84 92.75 79.9 82.6 81.4
25/04/2022 05:48:26 77.6 79.63 92.96 79.2 80.5 79.2 80.73 84.87 90.96 80 82.6 81.4
25/04/2022 05:48:27 74.01 78.27 92.78 79.2 80.5 79.2 78.34 82.62 90.8 80 82.6 81.4
25/04/2022 05:48:28 77.96 78.05 92.78 79.2 80.5 79.2 81.61 81.77 90.8 80 82.6 81.4
25/04/2022 05:48:29 78.94 79.3 92.78 79.2 80.5 79.2 81.05 81.55 90.8 80 82.6 81.4
25/04/2022 05:48:30 80.86 80.91 92.78 79.2 80.5 79.2 83.04 82.86 90.8 80 82.6 81.4
25/04/2022 05:48:31 76.73 80.82 89.59 79.2 80.5 79.2 79.1 82.75 87.95 80 82.6 81.4
25/04/2022 05:48:32 75.85 79.5 85.6 79.2 80.5 79.2 77.91 81.19 84.87 80 82.6 81.4
25/04/2022 05:48:33 76.65 77.31 84.12 79.2 80.5 79.2 79.24 79.58 84.87 80 82.6 81.4
25/04/2022 05:48:34 73.25 77.05 84.12 79.2 80.4 79.2 75.29 79.29 84.87 80 82.6 81.4
25/04/2022 05:48:35 73.17 74.57 84.12 79.2 80.4 79.2 78.06 78.33 84.87 80 82.5 81.4
25/04/2022 05:48:36 76.58 76 84.12 79.2 80.4 79.2 80.36 79.64 84.87 80 82.5 81.4
25/04/2022 05:48:37 76.79 76.73 84.12 79.2 80.4 79.2 78.32 79.61 84.87 80 82.5 81.4
25/04/2022 05:48:38 68.94 76.78 84.12 79.2 80.4 79.2 73.04 78.96 84.87 80 82.5 81.4
25/04/2022 05:48:39 73.31 73.76 84.12 79.2 80.4 79.2 77.52 77.58 84.87 80 82.5 81.4
25/04/2022 05:48:40 76.01 75.43 84.12 79.2 80.4 79.2 79.7 79.13 84.87 80 82.5 81.4
25/04/2022 05:48:41 77.14 77.16 84.12 79.2 80.4 79.2 80.67 80.42 84.87 80 82.5 81.4
25/04/2022 05:48:42 75.49 77.78 84.12 79.2 80.4 79.2 80.75 81.01 84.87 80.1 82.5 81.4
25/04/2022 05:48:43 76.46 77.22 84.12 79.2 80.4 79.2 78.86 80.96 84.87 80 82.5 81.4
25/04/2022 05:48:44 79.12 78.69 82.21 79.2 80.4 79.2 82.35 81.95 84.87 80 82.5 81.4
25/04/2022 05:48:45 81.13 82 82 79.2 80.4 79.2 81.4 83.07 84.87 79.9 82.5 81.4
25/04/2022 05:48:46 80.64 81.19 82 79.2 80.4 79.2 80.11 81.1 84.87 79.9 82.6 81.4
25/04/2022 05:48:47 70.69 81.05 82 79.2 80.4 79.2 73.32 80.99 84.87 79.9 82.6 81.4
25/04/2022 05:48:48 64.4 77.3 82 79.2 80.4 79.2 70.69 77.71 84.87 79.9 82.6 81.4
25/04/2022 05:48:49 67.23 73.41 82 79.2 80.4 79.2 71.8 74.73 84.87 79.9 82.5 81.4
25/04/2022 05:48:50 66.72 70.81 82 79.2 80.4 79.2 71.78 73.35 84.87 79.9 82.5 81.4
25/04/2022 05:48:51 64.47 68.65 82 79.2 80.4 79.2 70.74 72.41 84.87 79.9 82.5 81.4
25/04/2022 05:48:52 70.44 70.04 82 79.2 80.4 79.2 74.42 73.96 84.87 79.8 82.5 81.4
25/04/2022 05:48:53 73.89 73.65 82 79.1 80.4 79.2 75.89 75.93 84.87 79.8 82.5 81.4
25/04/2022 05:48:54 72.5 72.77 82 79.1 80.4 79.2 76.63 76.54 84.87 79.8 82.5 81.4
25/04/2022 05:48:55 75.24 74.64 82 79.1 80.4 79.2 77.95 77.75 84.87 79.8 82.5 81.4
25/04/2022 05:48:56 79.22 78.19 82 79.2 80.4 79.2 81.51 80.48 83.07 79.9 82.5 81.4
25/04/2022 05:48:57 78.11 78.47 82 79.1 80.4 79.2 81.02 81.17 83.07 79.8 82.5 81.4
25/04/2022 05:48:58 77.76 78.42 82 79.1 80.4 79.2 82.21 82.12 83.07 79.8 82.5 81.4
25/04/2022 05:48:59 69.14 78.05 82 79.1 80.4 79.2 74.57 81.84 83.07 79.8 82.5 81.4
25/04/2022 05:49:00 69.47 74.69 82 79.1 80.4 79.2 73.57 78.76 83.07 79.8 82.5 81.4
25/04/2022 05:49:01 70.83 71.93 82 79.1 80.4 79.2 75.06 76.07 83.07 79.8 82.5 81.4
25/04/2022 05:49:02 78.51 77.22 82 79.1 80.4 79.2 80.65 79.6 83.07 79.8 82.5 81.4
25/04/2022 05:49:03 72.63 77.04 82 79.1 80.4 79.2 76.46 79.38 83.07 79.8 82.5 81.4
25/04/2022 05:49:04 71.88 74.8 82 79.1 80.4 79.2 75.31 77.79 83.07 79.8 82.5 81.4
25/04/2022 05:49:05 70.44 73.16 82 79.1 80.4 79.2 74.48 76.3 83.07 79.8 82.5 81.4
25/04/2022 05:49:06 77.07 76.57 82 79.1 80.4 79.2 78.5 78.13 83.07 79.8 82.5 81.4
25/04/2022 05:49:07 72.69 76.75 82 79.1 80.4 79.2 75.76 78.39 83.07 79.8 82.5 81.4
25/04/2022 05:49:08 66.52 74.21 82 79.1 80.4 79.2 71.7 76.44 83.07 79.8 82.5 81.4
25/04/2022 05:49:09 98.5 97.4 97.4 80.2 80.7 79.3 100.64 99.54 99.54 81.3 82.8 81.5
25/04/2022 05:49:10 98.29 99.98 99.98 81 81 79.4 99.98 101.88 101.88 82.2 83.1 81.6
25/04/2022 05:49:11 77.75 96.9 99.98 81 81 79.4 78.44 98.81 101.88 82.2 83.1 81.5
25/04/2022 05:49:12 75.96 92.73 99.98 81 81 79.4 77.71 94.62 101.88 82.2 83.1 81.5
25/04/2022 05:49:13 77.48 88.64 99.98 81 81 79.4 77.74 90.52 101.88 82.2 83.1 81.5
25/04/2022 05:49:14 73.35 84.86 99.98 81 81 79.4 76.69 86.62 101.88 82.2 83.1 81.5
25/04/2022 05:49:15 68.34 80.99 99.98 81 81 79.4 72.81 82.93 101.88 82.2 83.1 81.5
25/04/2022 05:49:16 72.31 77.14 99.98 81 81 79.4 75.53 79.32 101.88 82.2 83.1 81.5
25/04/2022 05:49:17 66.84 74.5 99.98 81 81 79.4 70.73 77.13 101.88 82.2 83.1 81.5
25/04/2022 05:49:18 72.84 72.78 99.98 81 81 79.4 73.66 74.6 101.88 82.2 83.1 81.5
25/04/2022 05:49:19 76.41 75.53 99.98 81 81 79.4 78.58 77.71 101.88 82.2 83.1 81.5
25/04/2022 05:49:20 78.43 77.73 99.98 81 81 79.4 80.58 79.78 101.88 82.2 83.1 81.5
25/04/2022 05:49:21 77.4 77.75 99.98 81 81 79.4 79.46 79.7 101.88 82.2 83.1 81.5
25/04/2022 05:49:22 77.51 77.99 99.98 81 81 79.4 79.18 79.68 101.88 82.2 83.1 81.5
25/04/2022 05:49:23 77.99 78.41 99.98 81 81 79.4 79.72 80.03 101.88 82.2 83.1 81.5
25/04/2022 05:49:24 77.26 78.83 99.98 81 81 79.4 79.12 80.26 101.88 82.2 83.1 81.5
25/04/2022 05:49:25 77.83 78.04 99.98 81 81 79.4 78.08 79.41 101.88 82.2 83.1 81.5
25/04/2022 05:49:26 77.11 77.78 99.98 81 81 79.4 79.96 79.84 101.88 82.2 83.1 81.5
25/04/2022 05:49:27 75.19 77.22 99.98 81 81 79.4 80.67 81.15 101.88 82.2 83.1 81.5
25/04/2022 05:49:28 74.65 75.75 99.98 81 81 79.4 77.59 79.97 101.88 82.2 83.1 81.5
25/04/2022 05:49:29 73.75 75.45 99.98 81 81 79.4 76.15 78.85 101.88 82.2 83.1 81.5
25/04/2022 05:49:30 76.14 75.77 99.98 81 81 79.4 77.73 77.95 101.88 82.2 83.1 81.5
25/04/2022 05:49:31 79.95 79.16 99.98 81 81 79.4 80.8 80.14 101.88 82.2 83.1 81.5
25/04/2022 05:49:32 79.1 79.44 99.98 81 81 79.4 80.39 80.57 101.88 82.2 83.1 81.5
25/04/2022 05:49:33 76.18 79.03 99.98 81 81 79.4 79.82 80.46 101.88 82.2 83.1 81.5
25/04/2022 05:49:34 74.06 77.47 99.98 81.1 81 79.4 77.92 79.93 101.88 82.2 83.1 81.5
25/04/2022 05:49:35 78.87 78.36 99.98 81.1 81 79.4 80.37 80.18 101.88 82.2 83.1 81.5
25/04/2022 05:49:36 75.73 77.92 99.98 81.1 81 79.4 77.29 79.88 101.88 82.3 83.1 81.5
25/04/2022 05:49:37 77.89 78.06 99.98 81.1 81 79.4 79.43 79.51 101.88 82.3 83.1 81.5
25/04/2022 05:49:38 75.12 77.43 99.98 81 81 79.4 78.36 79.29 101.88 82.2 83.1 81.5
25/04/2022 05:49:39 83.03 82.41 99.98 81 81 79.4 83.35 82.96 101.88 82.2 83.1 81.5
25/04/2022 05:49:40 76.59 80.68 96.9 81 81 79.4 79.74 81.52 98.81 82.2 83.1 81.5
25/04/2022 05:49:41 81.55 81.66 92.73 81 81 79.4 82.87 82.9 94.62 82.2 83.1 81.5
25/04/2022 05:49:42 87.27 85.98 88.64 81.1 81 79.4 86.83 85.78 90.52 82.2 83.1 81.5
25/04/2022 05:49:43 82.81 85.44 85.98 81.1 81 79.4 83.99 85.36 86.62 82.2 83.1 81.5
25/04/2022 05:49:44 78.85 84.43 85.98 81 81 79.4 79.36 84.96 85.78 82.2 83.1 81.5
25/04/2022 05:49:45 75.75 81.47 85.98 81 81 79.4 78.23 81.97 85.78 82.2 83.1 81.5
25/04/2022 05:49:46 78.84 79.68 85.98 81.1 81 79.4 80.69 80.88 85.78 82.2 83.1 81.5
25/04/2022 05:49:47 73.38 78.63 85.98 81.1 81 79.4 78.31 80.44 85.78 82.2 83.1 81.5
25/04/2022 05:49:48 72.48 76.36 85.98 81.1 81 79.4 76.13 79.57 85.78 82.2 83.1 81.5
25/04/2022 05:49:49 94.87 93.66 93.66 81.4 81.1 79.4 97.65 96.41 96.41 82.7 83.2 81.5
25/04/2022 05:49:50 79.14 91.58 93.66 81.4 81.1 79.4 79.62 94.32 96.41 82.7 83.2 81.5
25/04/2022 05:49:51 78.57 87.65 93.66 81.4 81.1 79.4 80.3 90.27 96.41 82.7 83.2 81.5
25/04/2022 05:49:52 77.98 84.28 93.66 81.4 81.1 79.4 80.7 86.74 96.41 82.7 83.2 81.5
25/04/2022 05:49:53 79.58 81.67 93.66 81.3 81.1 79.4 81.87 84.04 96.41 82.7 83.2 81.5
25/04/2022 05:49:54 81.31 82 93.66 81.4 81.1 79.4 82.12 83.33 96.41 82.7 83.2 81.5
25/04/2022 05:49:55 69.83 80.46 93.66 81.4 81.1 79.4 74.16 82.02 96.41 82.7 83.2 81.5
25/04/2022 05:49:56 79.01 78.71 93.66 81.4 80.9 79.4 79.9 79.87 96.41 82.7 83 81.5
25/04/2022 05:49:57 76.02 78.36 93.66 81.3 80.9 79.4 77.98 79.58 96.41 82.7 83 81.5
25/04/2022 05:49:58 67.84 76.73 93.66 81.3 80.9 79.4 71.07 78.45 96.41 82.7 83 81.5
25/04/2022 05:49:59 70.55 73.25 93.66 81.3 80.9 79.4 74.61 75.85 96.41 82.7 83 81.5
25/04/2022 05:50:00 72.02 72.41 93.66 81.3 80.9 79.4 75.77 75.82 96.41 82.7 83 81.5
25/04/2022 05:50:01 82.76 81.81 93.66 81.3 80.9 79.4 84.3 83.41 96.41 82.7 82.9 81.5
25/04/2022 05:50:02 77.85 81.51 93.66 81.3 80.9 79.4 79.87 83.16 96.41 82.7 82.9 81.5
25/04/2022 05:50:03 75.41 79.6 93.66 81.3 80.9 79.4 77.14 81.36 96.41 82.7 82.9 81.5
25/04/2022 05:50:04 75.53 77.4 93.66 81.3 80.9 79.4 77.24 79.18 96.41 82.7 82.9 81.5
25/04/2022 05:50:05 82.23 81.53 93.66 81.3 80.9 79.4 83.23 82.43 96.41 82.7 82.9 81.5
25/04/2022 05:50:06 77.2 80.61 93.66 81.3 80.9 79.4 79.82 81.76 96.41 82.7 82.9 81.5
25/04/2022 05:50:07 75.55 78.68 93.66 81.3 80.9 79.4 77.3 80.54 96.41 82.7 82.9 81.5
25/04/2022 05:50:08 76 76.89 93.66 81.3 80.9 79.4 79.37 79.51 96.41 82.7 82.9 81.5
25/04/2022 05:50:09 74.8 76.61 93.66 81.3 80.9 79.4 76.92 79.49 96.41 82.7 82.9 81.5
25/04/2022 05:50:10 75.04 76.02 93.66 81.3 80.9 79.4 77.92 78.67 96.41 82.7 82.9 81.5
25/04/2022 05:50:11 82.28 81.37 93.66 81.3 80.9 79.5 83.34 82.57 96.41 82.7 82.9 81.5
25/04/2022 05:50:12 80.07 81.31 93.66 81.3 80.9 79.5 81.97 82.52 96.41 82.7 82.9 81.5
25/04/2022 05:50:13 73.84 80.82 93.66 81.3 80.8 79.5 77.93 82.36 96.41 82.7 82.9 81.5
25/04/2022 05:50:14 76.7 78.04 93.66 81.3 80.8 79.5 81.06 81.54 96.41 82.7 82.9 81.5
25/04/2022 05:50:15 74.7 76.95 93.66 81.3 80.8 79.5 77.94 80.61 96.41 82.7 82.9 81.5
25/04/2022 05:50:16 74.03 75.91 93.66 81.3 80.8 79.5 76.12 79.35 96.41 82.7 82.9 81.5
25/04/2022 05:50:17 79.03 78.35 93.66 81.3 80.8 79.5 78.4 78.65 96.41 82.7 82.9 81.5
25/04/2022 05:50:18 71.26 77.48 93.66 81.3 80.8 79.5 73.8 77.88 96.41 82.7 82.9 81.5
25/04/2022 05:50:19 73.78 75.37 91.58 81.3 80.8 79.5 76.5 76.57 94.32 82.7 82.9 81.5
25/04/2022 05:50:20 73.13 74.03 87.65 81.3 80.8 79.5 77.39 77.27 90.27 82.7 82.9 81.5
25/04/2022 05:50:21 79.63 78.59 84.28 81.3 80.8 79.5 81.88 80.97 86.74 82.7 82.9 81.5
25/04/2022 05:50:22 73.28 78.09 82 81.3 80.8 79.5 75.97 80.64 84.04 82.7 82.9 81.5
25/04/2022 05:50:23 79.22 79.16 82 81.3 80.9 79.5 80.6 80.37 83.41 82.7 82.9 81.5
25/04/2022 05:50:24 77.99 78.62 81.81 81.3 80.9 79.5 78.96 79.76 83.41 82.7 82.9 81.5
25/04/2022 05:50:25 76.5 78.85 81.81 81.3 80.9 79.5 79.02 79.82 83.41 82.7 82.9 81.5
25/04/2022 05:50:26 70.76 77.17 81.81 81.3 80.9 79.5 75.12 79.35 83.41 82.7 82.9 81.5
25/04/2022 05:50:27 72.03 74.21 81.81 81.3 80.8 79.5 76.62 77.45 83.41 82.7 82.9 81.5
25/04/2022 05:50:28 67.64 72.94 81.81 81.3 80.7 79.5 72.05 76.61 83.41 82.7 82.7 81.5
25/04/2022 05:50:29 65.32 70.44 81.81 81.3 80.6 79.5 71.06 74.35 83.41 82.7 82.6 81.5
25/04/2022 05:50:30 65.65 67.86 81.81 81.3 80.6 79.5 71.18 72.51 83.41 82.7 82.6 81.5
25/04/2022 05:50:31 71.23 70.99 81.53 81.3 80.6 79.5 73.2 73.23 83.16 82.7 82.6 81.5
25/04/2022 05:50:32 65.41 69.58 81.53 81.3 80.6 79.5 70.98 72.71 82.57 82.7 82.6 81.5
25/04/2022 05:50:33 63.91 67.34 81.53 81.2 80.6 79.5 69.94 71.58 82.57 82.7 82.6 81.5
25/04/2022 05:50:34 73.65 71.74 81.53 81.2 80.6 79.5 78 76.33 82.57 82.7 82.6 81.5
25/04/2022 05:50:35 76.07 74.81 81.37 81.2 80.6 79.5 77.06 77.55 82.57 82.7 82.6 81.5
25/04/2022 05:50:36 71.09 74.71 81.37 81.2 80.6 79.5 76.15 76.53 82.57 82.7 82.6 81.5
25/04/2022 05:50:37 64.47 73 81.37 81.2 80.6 79.5 70.73 76.46 82.57 82.7 82.6 81.5
25/04/2022 05:50:38 65.12 69.6 81.37 81.2 80.6 79.5 70.87 73.74 82.57 82.7 82.6 81.5
25/04/2022 05:50:39 71.83 71.27 81.37 81.2 80.6 79.5 72.77 72.85 82.57 82.7 82.6 81.5
25/04/2022 05:50:40 75.98 74.98 81.37 81.2 80.6 79.5 75.6 74.89 82.57 82.7 82.6 81.5
25/04/2022 05:50:41 74.68 74.89 81.31 81.2 80.6 79.5 75.16 75.1 82.52 82.7 82.6 81.5
25/04/2022 05:50:42 69.42 74.63 80.82 81.2 80.6 79.5 73 75.05 82.36 82.7 82.6 81.5
25/04/2022 05:50:43 67.93 72.51 79.16 81.2 80.6 79.5 71.67 74.12 81.54 82.7 82.6 81.5
25/04/2022 05:50:44 76.68 74.93 79.16 81.2 80.6 79.5 76.32 75.25 80.97 82.7 82.6 81.5
25/04/2022 05:50:45 77.61 77.29 79.16 81.2 80.6 79.5 79.32 78.2 80.97 82.7 82.6 81.5
25/04/2022 05:50:46 74.26 76.86 79.16 81.2 80.6 79.5 78.22 78.61 80.97 82.7 82.6 81.5
25/04/2022 05:50:47 75.24 76.65 79.16 81.2 80.6 79.5 81.69 81.59 81.59 82.7 82.6 81.6
25/04/2022 05:50:48 74.92 75.99 79.16 81.2 80.6 79.5 78.65 80.26 81.59 82.7 82.6 81.6
25/04/2022 05:50:49 75.21 76.43 79.16 81.2 80.6 79.5 81.4 81.95 81.95 82.7 82.6 81.6
25/04/2022 05:50:50 74.66 75.35 79.16 81.2 80.6 79.5 77.92 80 81.95 82.7 82.6 81.6
25/04/2022 05:50:51 70.66 74.19 79.16 81.2 80.6 79.5 75.52 78.52 81.95 82.7 82.6 81.6
25/04/2022 05:50:52 70.97 72.3 79.16 81.2 80.6 79.5 75.56 76.91 81.95 82.7 82.6 81.6
25/04/2022 05:50:53 69.36 71.8 78.85 81.2 80.6 79.5 73.51 76.26 81.95 82.7 82.6 81.6
25/04/2022 05:50:54 75.38 74.24 78.85 81.2 80.6 79.5 77.59 76.67 81.95 82.7 82.6 81.6
25/04/2022 05:50:55 78.16 77.74 77.74 81.2 80.6 79.5 79.73 79.54 81.95 82.7 82.6 81.6
25/04/2022 05:50:56 75.99 77.37 77.74 81.2 80.6 79.5 77.34 79.15 81.95 82.7 82.6 81.6
25/04/2022 05:50:57 78.13 77.95 77.95 81.2 80.6 79.5 79.24 79.06 81.95 82.7 82.6 81.5
25/04/2022 05:50:58 73.87 78.31 78.31 81.2 80.6 79.5 76.04 79.52 81.95 82.7 82.6 81.5
25/04/2022 05:50:59 76.17 76.16 78.31 81.2 80.6 79.5 78.48 78.17 81.95 82.7 82.6 81.5
25/04/2022 05:51:00 80.1 78.97 78.97 81.2 80.6 79.5 80.97 80.07 81.95 82.7 82.6 81.5
25/04/2022 05:51:01 78.8 80.14 80.14 81.2 80.6 79.5 81.76 82.32 82.32 82.7 82.6 81.5
25/04/2022 05:51:02 65.36 78.45 80.14 81.2 80.6 79.5 71.49 80.71 82.32 82.7 82.6 81.5
25/04/2022 05:51:03 77.5 76.92 80.14 81.2 80.6 79.5 80.15 79.35 82.32 82.7 82.6 81.5
25/04/2022 05:51:04 74.45 76.38 80.14 81.2 80.6 79.5 77.14 79.31 82.32 82.7 82.6 81.5
25/04/2022 05:51:05 71.84 75.39 80.14 81.2 80.6 79.5 75.82 78.08 82.32 82.7 82.6 81.5
25/04/2022 05:51:06 74.78 74.73 80.14 81.2 80.6 79.5 78.2 78.15 82.32 82.7 82.6 81.6
25/04/2022 05:51:07 78.16 77.98 80.14 81.2 80.6 79.5 80.67 80.58 82.32 82.7 82.6 81.6
25/04/2022 05:51:08 72.49 76.15 80.14 81.2 80.6 79.5 75.18 78.89 82.32 82.7 82.6 81.6
25/04/2022 05:51:09 70.48 74.91 80.14 81.2 80.6 79.5 74.53 77.5 82.32 82.7 82.6 81.6
25/04/2022 05:51:10 73.85 74.04 80.14 81.2 80.6 79.5 76.34 76.58 82.32 82.7 82.6 81.6
25/04/2022 05:51:11 71.04 73.91 80.14 81.2 80.5 79.5 74.88 76.45 82.32 82.7 82.6 81.6
25/04/2022 05:51:12 76.06 76.02 80.14 81.2 80.5 79.5 80.75 80.49 82.32 82.7 82.6 81.6
25/04/2022 05:51:13 82.02 81.13 81.13 81.2 80.5 79.5 83.9 83.3 83.3 82.7 82.6 81.6
25/04/2022 05:51:14 80.39 81.27 81.27 81.2 80.5 79.5 81.47 82.68 83.3 82.7 82.6 81.6
25/04/2022 05:51:15 75.46 80.12 81.27 81.2 80.5 79.5 78.23 81.65 83.3 82.7 82.6 81.6
25/04/2022 05:51:16 73.79 77.91 81.27 81.2 80.5 79.5 77.8 80.02 83.3 82.7 82.6 81.6
25/04/2022 05:51:17 73.66 75.65 81.27 81.2 80.5 79.5 75.49 78.54 83.3 82.7 82.6 81.6
25/04/2022 05:51:18 71.15 74.82 81.27 81.2 80.5 79.5 75.63 77.04 83.3 82.7 82.6 81.6
25/04/2022 05:51:19 72.41 73.16 81.27 81.2 80.5 79.5 75.67 76.33 83.3 82.7 82.6 81.6
25/04/2022 05:51:20 71.6 72.73 81.27 81.2 80.5 79.5 75.19 75.9 83.3 82.7 82.6 81.6
25/04/2022 05:51:21 75.33 74.76 81.27 81.2 80.5 79.5 78.04 77.84 83.3 82.7 82.6 81.6
25/04/2022 05:51:22 75.77 76.22 81.27 81.2 80.5 79.5 78.05 78.38 83.3 82.7 82.6 81.6
25/04/2022 05:51:23 73.39 75.52 81.27 81.2 80.5 79.5 76.34 78.11 83.3 82.7 82.6 81.6
25/04/2022 05:51:24 79.79 78.63 81.27 81.2 80.6 79.5 83.78 82.66 83.3 82.7 82.6 81.6
25/04/2022 05:51:25 76.09 78.75 81.27 81.2 80.5 79.5 78.89 82.65 83.3 82.7 82.6 81.6
25/04/2022 05:51:26 74.88 77.51 81.27 81.2 80.5 79.5 77.75 80.84 83.3 82.7 82.6 81.6
25/04/2022 05:51:27 73.19 76.04 81.27 81.2 80.5 79.5 76.28 79.16 83.3 82.7 82.6 81.6
25/04/2022 05:51:28 74.71 75.19 81.27 81.2 80.5 79.5 76.66 77.49 83.3 82.7 82.6 81.6
25/04/2022 05:51:29 75.84 75.7 81.27 81.2 80.5 79.5 77.93 77.89 83.3 82.7 82.6 81.6
25/04/2022 05:51:30 74.95 75.69 81.27 81.2 80.5 79.5 76.51 77.77 83.3 82.7 82.6 81.6
25/04/2022 05:51:31 76.61 76.57 81.27 81.2 80.5 79.5 77.34 77.75 83.3 82.7 82.6 81.6
25/04/2022 05:51:32 71.12 75.94 81.27 81.2 80.5 79.5 74.81 77.56 83.3 82.7 82.6 81.6
25/04/2022 05:51:33 67.41 73.24 81.27 81.2 80.5 79.5 74.76 75.4 83.3 82.7 82.6 81.6
25/04/2022 05:51:34 75.58 74.84 81.27 81.2 80.5 79.5 76.91 76.92 83.3 82.7 82.6 81.6
25/04/2022 05:51:35 72.01 74.25 81.27 81.2 80.5 79.5 75.57 76.54 83.3 82.7 82.6 81.6
25/04/2022 05:51:36 69.96 72.71 81.27 81.2 80.5 79.5 74.15 75.69 83.3 82.7 82.6 81.6
25/04/2022 05:51:37 69.63 71.84 81.27 81.2 80.5 79.5 74.15 75.27 83.3 82.7 82.6 81.6
25/04/2022 05:51:38 73.86 73.18 81.27 81.2 80.4 79.5 76.75 76.21 83.3 82.7 82.5 81.6
25/04/2022 05:51:39 75.16 75.14 81.27 81.2 80.4 79.5 76.33 76.56 83.3 82.7 82.4 81.6
25/04/2022 05:51:40 75.02 75.39 81.27 81.2 80.4 79.5 76.46 76.78 83.3 82.7 82.4 81.6
25/04/2022 05:51:41 72.23 75.53 81.27 81.2 80.4 79.5 75.03 76.93 83.3 82.7 82.4 81.6
25/04/2022 05:51:42 71.37 73.68 81.27 81.2 80.4 79.5 74.12 75.75 83.3 82.7 82.4 81.6
25/04/2022 05:51:43 72.29 73.55 81.27 81.2 80.4 79.5 75.89 76.24 82.68 82.7 82.4 81.6
25/04/2022 05:51:44 73.4 73.5 80.12 81.2 80.4 79.5 76.32 76.13 82.66 82.7 82.4 81.6
25/04/2022 05:51:45 71.74 72.88 78.75 81.2 80.4 79.5 75.43 75.98 82.66 82.7 82.4 81.6
25/04/2022 05:51:46 71.9 72.43 78.75 81.1 80.4 79.5 75.97 76.15 82.66 82.7 82.4 81.6
25/04/2022 05:51:47 73.72 73.97 78.75 81.1 80.4 79.5 76.52 76.87 82.66 82.6 82.4 81.6
25/04/2022 05:51:48 73.54 74.43 78.75 81.1 80.3 79.5 76.9 77.09 82.66 82.6 82.4 81.6
25/04/2022 05:51:49 79.84 78.49 78.75 81.1 80.3 79.5 80.53 79.51 82.66 82.7 82.4 81.6
25/04/2022 05:51:50 80.28 80.94 80.94 81.1 80.3 79.5 84.5 84.36 84.36 82.7 82.3 81.6
25/04/2022 05:51:51 66.98 79.58 80.94 81.1 80.3 79.5 71.6 83.14 84.36 82.7 82.3 81.6
25/04/2022 05:51:52 74.66 76.6 80.94 81.1 80.3 79.5 76.32 79.44 84.36 82.7 82.3 81.6
25/04/2022 05:51:53 76.07 76.39 80.94 81.1 80.3 79.5 77.93 78.27 84.36 82.7 82.3 81.6
25/04/2022 05:51:54 78.22 77.63 80.94 81.1 80.3 79.5 81.35 80.31 84.36 82.7 82.3 81.6
25/04/2022 05:51:55 80.12 79.63 80.94 81.1 80.3 79.5 81.67 81.25 84.36 82.6 82.3 81.6
25/04/2022 05:51:56 76.47 79.86 80.94 81.1 80.3 79.5 78.51 81.32 84.36 82.6 82.3 81.6
25/04/2022 05:51:57 80.58 80.26 80.94 81.1 80.3 79.5 81.91 81.59 84.36 82.6 82.3 81.6
25/04/2022 05:51:58 74.95 80.19 80.94 81.1 80.3 79.5 77.44 81.6 84.36 82.6 82.3 81.6
25/04/2022 05:51:59 77.45 78.32 80.94 81.1 80.3 79.5 80 80.07 84.36 82.6 82.3 81.6
25/04/2022 05:52:00 68.96 77.46 80.94 81 80.3 79.5 73.74 79.96 84.36 82.6 82.3 81.6
25/04/2022 05:52:01 72.84 74.04 80.94 81 80.3 79.5 75.78 77.02 84.36 82.6 82.3 81.6
25/04/2022 05:52:02 80.68 80.13 80.94 81 80.3 79.5 82 81.56 84.36 82.6 82.3 81.6
25/04/2022 05:52:03 74.48 79.95 80.94 81 80.3 79.5 76.32 81.45 84.36 82.6 82.3 81.6
25/04/2022 05:52:04 78.63 79.3 80.94 81 80.3 79.5 79.96 80.62 84.36 82.6 82.3 81.6
25/04/2022 05:52:05 74.62 79.89 80.94 81 80.3 79.5 78.27 81.38 84.36 82.6 82.3 81.6
25/04/2022 05:52:06 69.73 76.48 80.94 81 80.3 79.5 75.86 78.83 84.36 82.6 82.3 81.6
25/04/2022 05:52:07 71.73 74.21 80.94 81 80.3 79.5 75.28 77.64 84.36 82.6 82.3 81.6
25/04/2022 05:52:08 71.53 73.73 80.94 81 80.3 79.5 74.19 76.68 84.36 82.6 82.3 81.6
25/04/2022 05:52:09 65.93 71 80.94 81 80.3 79.5 72.24 74.53 84.36 82.6 82.3 81.6
25/04/2022 05:52:10 71.95 71.15 80.94 81 80.3 79.5 76.44 75.63 84.36 82.6 82.3 81.6
25/04/2022 05:52:11 68.46 71.07 80.94 81 80.3 79.5 73.78 75.3 84.36 82.6 82.3 81.6
25/04/2022 05:52:12 65.62 69.82 80.94 81 80.3 79.5 72.27 74.57 84.36 82.6 82.3 81.6
25/04/2022 05:52:13 68.68 68.98 80.94 81 80.3 79.5 73.02 73.76 84.36 82.6 82.3 81.6
25/04/2022 05:52:14 72.65 71.94 80.94 81 80.3 79.5 77.17 76.41 84.36 82.6 82.3 81.6
25/04/2022 05:52:15 71.89 72.31 80.94 81 80.3 79.5 76.02 76.41 84.36 82.6 82.3 81.6
25/04/2022 05:52:16 69.21 71.91 80.94 81 80.3 79.5 74.36 76.17 84.36 82.6 82.3 81.6
25/04/2022 05:52:17 63.45 70.51 80.94 80.9 80.3 79.5 71 75.16 84.36 82.6 82.3 81.6
25/04/2022 05:52:18 63.18 67.47 80.94 80.9 80.3 79.5 70.91 73.05 84.36 82.5 82.3 81.6
25/04/2022 05:52:19 63.56 65.38 80.94 80.9 80.3 79.5 71.49 71.95 84.36 82.5 82.3 81.6
25/04/2022 05:52:20 64.33 64.73 80.26 80.9 80.3 79.5 72.02 72.23 83.14 82.5 82.3 81.6
25/04/2022 05:52:21 64.11 64.27 80.26 80.9 80.3 79.5 71.48 71.84 81.6 82.5 82.3 81.6
25/04/2022 05:52:22 63.71 64.18 80.26 80.9 80.3 79.5 71.56 71.75 81.6 82.5 82.3 81.6
25/04/2022 05:52:23 63.84 63.96 80.26 80.9 80.3 79.5 71.7 71.73 81.6 82.5 82.3 81.6
25/04/2022 05:52:24 67.81 66.91 80.26 80.9 80.3 79.5 72.55 72.41 81.6 82.5 82.3 81.6
25/04/2022 05:52:25 67.24 67.63 80.26 80.9 80.3 79.5 72.37 72.55 81.6 82.5 82.3 81.6
25/04/2022 05:52:26 68.31 68.07 80.26 80.9 80.3 79.5 73.23 72.94 81.6 82.5 82.3 81.6
25/04/2022 05:52:27 66.28 67.9 80.19 80.9 80.3 79.5 72.3 72.89 81.6 82.5 82.3 81.6
25/04/2022 05:52:28 66.21 66.96 80.13 80.8 80.3 79.5 72.56 72.63 81.56 82.5 82.3 81.6
25/04/2022 05:52:29 70.07 69.24 80.13 80.8 80.3 79.5 75.04 74.36 81.56 82.5 82.3 81.6
25/04/2022 05:52:30 68.18 69.16 80.13 80.8 80.3 79.5 73.01 74.29 81.56 82.5 82.3 81.6
25/04/2022 05:52:31 67.84 68.64 80.13 80.8 80.3 79.5 73.53 73.76 81.56 82.5 82.3 81.6
25/04/2022 05:52:32 70.09 69.62 79.95 80.8 80.3 79.5 74.84 74.7 81.45 82.5 82.3 81.6
25/04/2022 05:52:33 66.17 69.47 79.89 80.8 80.3 79.5 71.8 74.32 81.38 82.5 82.3 81.6
25/04/2022 05:52:34 64.39 67.66 79.89 80.8 80.3 79.5 70.62 72.89 81.38 82.5 82.3 81.6
25/04/2022 05:52:35 64.48 65.92 76.48 80.8 80.3 79.5 70.94 71.62 78.83 82.5 82.3 81.6
25/04/2022 05:52:36 63.85 65.1 74.21 80.8 80.3 79.5 70.6 71.06 77.64 82.5 82.3 81.6
25/04/2022 05:52:37 63.35 64.5 73.73 80.8 80.3 79.5 70.25 70.94 76.68 82.5 82.3 81.6
25/04/2022 05:52:38 63.64 63.96 72.31 80.8 80.3 79.5 70.23 70.43 76.41 82.5 82.3 81.6
25/04/2022 05:52:39 63.79 64.06 72.31 80.8 80.3 79.5 70.57 70.56 76.41 82.5 82.3 81.5
25/04/2022 05:52:40 63.24 63.93 72.31 80.8 80.3 79.5 70.78 70.77 76.41 82.5 82.3 81.5
25/04/2022 05:52:41 63.43 63.55 72.31 80.8 80.2 79.5 70.2 70.79 76.41 82.5 82.2 81.5
25/04/2022 05:52:42 70.79 69.44 72.31 80.8 80.2 79.5 73.12 72.4 76.41 82.5 82.2 81.5
25/04/2022 05:52:43 69.16 69.45 72.31 80.8 80.2 79.5 73.11 72.99 76.41 82.4 82.2 81.5
25/04/2022 05:52:44 66.78 69.36 72.31 80.8 80.2 79.5 72.05 73.06 76.41 82.4 82.2 81.5
25/04/2022 05:52:45 65.15 67.66 71.91 80.8 80.2 79.5 70.56 72.34 76.17 82.4 82.2 81.5
25/04/2022 05:52:46 66.51 66.84 70.51 80.8 80.2 79.5 72.06 72 75.16 82.4 82.2 81.5
25/04/2022 05:52:47 65.72 66.74 69.62 80.8 80.2 79.5 71.27 71.91 74.7 82.4 82.2 81.5
25/04/2022 05:52:48 63.73 66.14 69.62 80.7 80.2 79.5 70.63 71.57 74.7 82.4 82.2 81.5
25/04/2022 05:52:49 75.67 75.01 75.01 80.7 80.2 79.5 80.79 80.19 80.19 82.4 82.2 81.5
25/04/2022 05:52:50 68.7 74.2 75.01 80.7 80.2 79.5 72.43 79.38 80.19 82.4 82.2 81.5
25/04/2022 05:52:51 72.09 72.89 75.01 80.7 80.2 79.5 73.87 76.34 80.19 82.4 82.2 81.5
25/04/2022 05:52:52 64.82 71.37 75.01 80.7 80.2 79.5 71.49 74.71 80.19 82.4 82.2 81.5
25/04/2022 05:52:53 64.32 68.39 75.01 80.7 80.2 79.5 72.41 73.25 80.19 82.4 82.2 81.5
25/04/2022 05:52:54 64.38 66.46 75.01 80.6 80.2 79.5 71.01 72.6 80.19 82.4 82.2 81.5
25/04/2022 05:52:55 72.13 70.82 75.01 80.6 80.2 79.5 75.7 74.9 80.19 82.4 82.2 81.5
25/04/2022 05:52:56 63.46 70.11 75.01 80.2 80.2 79.5 70.89 74.28 80.19 82.2 82.2 81.5
25/04/2022 05:52:57 67.18 67.44 75.01 80.2 80.2 79.5 71.92 72.27 80.19 82.2 82.2 81.5
25/04/2022 05:52:58 68.14 68.32 75.01 80.2 80.2 79.5 72.58 72.67 80.19 82.2 82.2 81.5
25/04/2022 05:52:59 66.57 68.6 75.01 80.1 80.2 79.5 73.33 73.22 80.19 82.1 82.2 81.5
25/04/2022 05:53:00 69.61 69.12 75.01 80.1 80.2 79.5 74.7 74.47 80.19 82.1 82.2 81.5
25/04/2022 05:53:01 66.17 68.76 75.01 79.8 80.2 79.5 73.29 74.07 80.19 82 82.2 81.5
25/04/2022 05:53:02 69.74 69.54 75.01 79.8 80.2 79.5 73.73 74.04 80.19 82 82.2 81.5
25/04/2022 05:53:03 69.88 70.34 75.01 79.8 80.2 79.5 73.61 74.16 80.19 82 82.2 81.5
25/04/2022 05:53:04 72.58 72.77 75.01 79.8 80.2 79.5 74.94 75.33 80.19 82 82.2 81.5
25/04/2022 05:53:05 77.49 76.53 76.53 79.8 80.2 79.5 80 78.81 80.19 82 82.2 81.5
25/04/2022 05:53:06 75.75 76.41 76.53 79.8 80.2 79.5 77.96 78.77 80.19 82 82.2 81.5
25/04/2022 05:53:07 78.83 79.06 79.06 79.8 80.2 79.5 80.24 80.57 80.57 82 82.2 81.5
25/04/2022 05:53:08 73.89 77.18 79.06 79.8 80.2 79.5 76.42 79 80.57 82 82.2 81.5
25/04/2022 05:53:09 80.32 79.83 79.83 79.8 80.2 79.5 81.88 81.1 81.1 82 82.2 81.5
25/04/2022 05:53:10 68.77 78.34 79.83 79.8 80.2 79.5 73.42 80.31 81.1 82 82.2 81.5
25/04/2022 05:53:11 66.12 74.77 79.83 79.8 80.2 79.5 71.61 77.28 81.1 82 82.2 81.5
25/04/2022 05:53:12 73.02 72.83 79.83 79.8 80.2 79.5 76.23 75.8 81.1 82 82.2 81.5
25/04/2022 05:53:13 71.37 72.87 79.83 79.8 80.2 79.5 76.02 76.76 81.1 82 82.2 81.5
25/04/2022 05:53:14 67.93 71.45 79.83 79.7 80.2 79.4 73.51 75.59 81.1 81.9 82.2 81.5
25/04/2022 05:53:15 69.97 70.76 79.83 79.7 80.2 79.4 74.13 74.98 81.1 81.9 82.2 81.5
25/04/2022 05:53:16 70.38 70.48 79.83 79.7 80.2 79.3 74.14 74.48 81.1 81.9 82.2 81.5
25/04/2022 05:53:17 72.58 72.92 79.83 79.7 80.2 79.3 75.42 75.82 81.1 81.9 82.2 81.5
25/04/2022 05:53:18 98.08 96.98 96.98 80.6 80.5 79.4 99.97 98.92 98.92 82.7 82.5 81.5
25/04/2022 05:53:19 96.83 98.63 98.63 81.2 80.7 79.5 99.25 100.79 100.79 83.3 82.7 81.6
25/04/2022 05:53:20 75.09 96.29 98.63 81.2 80.7 79.5 76.57 98.48 100.79 83.3 82.7 81.6
25/04/2022 05:53:21 74.04 92.09 98.63 81.2 80.7 79.5 75.53 94.28 100.79 83.3 82.7 81.6
25/04/2022 05:53:22 73.05 87.96 98.63 81.1 80.7 79.5 73.98 90.13 100.79 83.3 82.7 81.6
25/04/2022 05:53:23 77.47 83.94 98.63 81.1 80.7 79.5 79.54 86.06 100.79 83.3 82.7 81.6
25/04/2022 05:53:24 69.58 80.95 98.63 81.1 80.7 79.5 73.96 83.08 100.79 83.3 82.7 81.6
25/04/2022 05:53:25 71.47 77.15 98.63 81.1 80.7 79.5 74.63 79.61 100.79 83.3 82.7 81.6
25/04/2022 05:53:26 73.47 74.69 98.63 81.1 80.7 79.5 76.15 77.19 100.79 83.3 82.7 81.6
25/04/2022 05:53:27 76.05 75.89 98.63 81.1 80.7 79.5 78.57 78.29 100.79 83.3 82.7 81.6
25/04/2022 05:53:28 77.25 77.47 98.63 81.1 80.7 79.5 79.64 79.83 100.79 83.3 82.7 81.6
25/04/2022 05:53:29 76.99 77.92 98.63 81.1 80.7 79.5 78.72 79.69 100.79 83.3 82.7 81.6
25/04/2022 05:53:30 81.76 80.99 98.63 81.1 80.7 79.5 83.55 82.62 100.79 83.3 82.7 81.6
25/04/2022 05:53:31 68.74 80.29 98.63 81.1 80.7 79.5 72.57 82.08 100.79 83.3 82.7 81.6
25/04/2022 05:53:32 76.63 77.19 98.63 81.1 80.7 79.5 78.26 78.92 100.79 83.3 82.7 81.6
25/04/2022 05:53:33 70.05 76.67 98.63 81.1 80.7 79.5 75.44 78.44 100.79 83.3 82.7 81.6
25/04/2022 05:53:34 73.9 75.32 98.63 81.1 80.6 79.5 76.98 78.13 100.79 83.3 82.5 81.6
25/04/2022 05:53:35 76.66 76.43 98.63 81.1 80.6 79.5 78.66 78.52 100.79 83.3 82.5 81.6
25/04/2022 05:53:36 80.76 80.08 98.63 81.1 80.6 79.5 81.89 81.05 100.79 83.3 82.5 81.6
25/04/2022 05:53:37 76.81 79.46 98.63 81.1 80.6 79.5 81.2 81.8 100.79 83.3 82.5 81.6
25/04/2022 05:53:38 80.04 79.82 98.63 81.1 80.6 79.5 82.74 82.35 100.79 83.3 82.5 81.6
25/04/2022 05:53:39 77.57 79.16 98.63 81.1 80.6 79.5 80.37 82.45 100.79 83.3 82.5 81.6
25/04/2022 05:53:40 77.15 78.39 98.63 81.1 80.6 79.5 80.49 81.38 100.79 83.3 82.5 81.6
25/04/2022 05:53:41 75.66 77.87 98.63 81.1 80.6 79.5 78.91 81 100.79 83.3 82.5 81.6
25/04/2022 05:53:42 79.36 79.08 98.63 81.1 80.6 79.5 81.13 81.16 100.79 83.3 82.5 81.6
25/04/2022 05:53:43 75.15 78.67 98.63 81.1 80.6 79.5 77.98 80.71 100.79 83.3 82.5 81.6
25/04/2022 05:53:44 82.51 81.19 98.63 81.2 80.6 79.5 84.14 82.88 100.79 83.3 82.5 81.6
25/04/2022 05:53:45 81.34 81.54 98.63 81.2 80.6 79.5 83.25 83.44 100.79 83.3 82.5 81.6
25/04/2022 05:53:46 79.86 81.67 98.63 81.2 80.6 79.5 81.84 83.52 100.79 83.3 82.5 81.6
25/04/2022 05:53:47 78.18 80.26 98.63 81.2 80.6 79.5 80.9 82.43 100.79 83.3 82.5 81.6
25/04/2022 05:53:48 82.06 81.34 98.63 81.2 80.6 79.5 83.96 83.44 100.79 83.3 82.5 81.6
25/04/2022 05:53:49 80.54 81.54 96.29 81.2 80.6 79.5 83.82 84.3 98.48 83.4 82.5 81.6
25/04/2022 05:53:50 77.89 80.55 92.09 81.2 80.6 79.5 79.97 83.3 94.28 83.4 82.5 81.6
25/04/2022 05:53:51 82.31 82.3 87.96 81.2 80.6 79.5 83.43 83.59 90.13 83.4 82.5 81.6
25/04/2022 05:53:52 79.41 81.52 83.94 81.2 80.6 79.5 81 82.91 86.06 83.4 82.5 81.6
25/04/2022 05:53:53 80.4 80.97 82.3 81.2 80.6 79.5 81.57 82.24 84.3 83.4 82.5 81.6
25/04/2022 05:53:54 73.52 80.38 82.3 81.2 80.6 79.5 76.21 81.6 84.3 83.4 82.5 81.6
25/04/2022 05:53:55 74.92 77.55 82.3 81.2 80.6 79.5 76.79 79.23 84.3 83.4 82.5 81.6
25/04/2022 05:53:56 72.57 76.25 82.3 81.2 80.6 79.5 75.92 77.96 84.3 83.4 82.5 81.6
25/04/2022 05:53:57 82.19 81.7 82.3 81.2 80.6 79.5 84.32 83.84 84.3 83.4 82.5 81.6
25/04/2022 05:53:58 81.87 83.1 83.1 81.2 80.6 79.5 82.73 84.76 84.76 83.4 82.5 81.6
25/04/2022 05:53:59 80.75 81.47 83.1 81.3 80.6 79.5 81.99 83.02 84.76 83.4 82.5 81.6
25/04/2022 05:54:00 74.63 81.53 83.1 81.3 80.6 79.5 77.32 82.62 84.76 83.4 82.5 81.6
25/04/2022 05:54:01 81.91 81.86 83.1 81.3 80.6 79.5 83.74 83.35 84.76 83.4 82.5 81.6
25/04/2022 05:54:02 80.39 80.69 83.1 81.3 80.6 79.5 82.56 82.69 84.76 83.4 82.6 81.6
25/04/2022 05:54:03 80.2 80.66 83.1 81.3 80.6 79.5 83.38 83.32 84.76 83.4 82.6 81.6
25/04/2022 05:54:04 85.35 84.22 84.22 81.3 80.6 79.5 86.97 85.96 85.96 83.5 82.6 81.7
25/04/2022 05:54:05 75.18 83.6 84.22 81.3 80.6 79.5 78.01 85.49 85.96 83.5 82.6 81.7
25/04/2022 05:54:06 77.13 80.33 84.22 81.3 80.6 79.5 78.83 82.4 85.96 83.5 82.6 81.7
25/04/2022 05:54:07 70.25 78.56 84.22 81.3 80.6 79.5 74.8 80.51 85.96 83.5 82.6 81.7
25/04/2022 05:54:08 78.35 78.19 84.22 81.3 80.6 79.5 78.89 79.16 85.96 83.5 82.6 81.7
25/04/2022 05:54:09 75.6 77.67 84.22 80.5 80.6 79.5 78.17 79.28 85.96 82.6 82.6 81.7
25/04/2022 05:54:10 79.33 79.73 84.22 79.6 80.6 79.5 78.26 79.22 85.96 81.8 82.6 81.7
25/04/2022 05:54:11 70.65 79 84.22 79.6 80.6 79.5 74.48 78.63 85.96 81.8 82.6 81.7
25/04/2022 05:54:12 76.73 76.81 84.22 79.6 80.6 79.5 78.54 78.21 85.96 81.8 82.6 81.7
25/04/2022 05:54:13 71.03 76.71 84.22 79.5 80.6 79.5 75.33 78.17 85.96 81.8 82.6 81.7
25/04/2022 05:54:14 70.25 74.03 84.22 79.5 80.6 79.5 73.06 76.62 85.96 81.8 82.6 81.7
25/04/2022 05:54:15 67.58 71.95 84.22 79.5 80.6 79.5 72.72 74.64 85.96 81.8 82.6 81.7
25/04/2022 05:54:16 67.59 69.8 84.22 79.5 80.6 79.5 72.82 73.63 85.96 81.8 82.6 81.7
25/04/2022 05:54:17 69.3 69.22 84.22 79.5 80.6 79.5 72.33 73.13 85.96 81.8 82.6 81.7
25/04/2022 05:54:18 74.63 73.84 84.22 79.5 80.6 79.5 75.27 74.81 85.96 81.8 82.6 81.7
25/04/2022 05:54:19 67.48 72.43 84.22 79.5 80.6 79.5 72.93 74 85.96 81.8 82.5 81.7
25/04/2022 05:54:20 69.98 70.37 84.22 79.5 80.6 79.5 74.69 74.52 85.96 81.8 82.5 81.7
25/04/2022 05:54:21 65.51 69.83 84.22 79.5 80.6 79.5 71.68 73.96 85.96 81.8 82.5 81.7
25/04/2022 05:54:22 67.86 68.11 84.22 79.5 80.6 79.5 72.93 72.99 85.96 81.8 82.5 81.7
25/04/2022 05:54:23 79.61 77.83 84.22 79.5 80.6 79.5 84.64 82.99 85.96 81.8 82.5 81.7
25/04/2022 05:54:24 82.12 80.7 84.22 79.5 80.6 79.5 82.57 83.08 85.96 81.8 82.6 81.7
25/04/2022 05:54:25 81.19 81.05 84.22 79.5 80.6 79.5 80.15 81.88 85.96 81.8 82.5 81.7
25/04/2022 05:54:26 76.84 81.1 84.22 79.5 80.7 79.5 77.35 80.93 85.96 81.8 82.6 81.7
25/04/2022 05:54:27 84.78 83.98 84.22 79.6 80.7 79.5 84.89 83.68 85.96 81.8 82.6 81.7
25/04/2022 05:54:28 76.4 83.18 84.22 79.6 80.7 79.5 80.59 83.53 85.96 81.8 82.6 81.7
25/04/2022 05:54:29 75.44 80.28 84.22 79.6 80.7 79.5 79.75 82.11 85.96 81.8 82.6 81.7
25/04/2022 05:54:30 80.78 80.97 84.22 79.6 80.7 79.5 82.2 82.76 85.96 81.8 82.6 81.7
25/04/2022 05:54:31 76.62 79.25 84.22 79.6 80.7 79.5 79.18 81.05 85.96 81.8 82.6 81.7
25/04/2022 05:54:32 79.61 79.83 84.22 79.6 80.7 79.5 79.85 80.48 85.96 81.8 82.6 81.7
25/04/2022 05:54:33 77.12 80.94 84.22 79.6 80.7 79.5 77.21 81.15 85.96 81.8 82.6 81.7
25/04/2022 05:54:34 79.13 79.17 83.98 79.6 80.7 79.5 80.62 80.35 85.49 81.8 82.6 81.7
25/04/2022 05:54:35 64.33 78.61 83.98 79.6 80.7 79.5 71.46 79.92 83.68 81.8 82.6 81.7
25/04/2022 05:54:36 69.48 74.62 83.98 79.6 80.7 79.5 75.89 76.93 83.68 81.8 82.6 81.7
25/04/2022 05:54:37 69.36 72.52 83.98 79.6 80.7 79.5 74.5 77.03 83.68 81.8 82.6 81.7
25/04/2022 05:54:38 72.38 72.21 83.98 79.6 80.7 79.5 76.49 76.45 83.68 81.8 82.6 81.7
25/04/2022 05:54:39 73.73 74 83.98 79.6 80.7 79.5 77.66 77.82 83.68 81.8 82.6 81.7
25/04/2022 05:54:40 77.45 76.95 83.98 79.6 80.7 79.5 80.33 79.77 83.68 81.8 82.6 81.7
25/04/2022 05:54:41 78.99 78.55 83.98 79.5 80.7 79.5 81.42 81.11 83.68 81.8 82.6 81.7
25/04/2022 05:54:42 73.48 77.83 83.98 79.5 80.7 79.5 76.62 80.54 83.68 81.7 82.6 81.7
25/04/2022 05:54:43 72.59 75.02 83.98 79.4 80.7 79.5 76.16 78.04 83.68 81.7 82.6 81.7
25/04/2022 05:54:44 66.27 73.92 83.98 79.4 80.7 79.5 71.19 77.22 83.68 81.7 82.6 81.7
25/04/2022 05:54:45 67.69 70.69 83.98 79.4 80.7 79.5 72.89 74.49 83.68 81.7 82.6 81.7
25/04/2022 05:54:46 76.52 75.97 83.98 79.4 80.7 79.5 80.25 79.38 83.68 81.7 82.6 81.7
25/04/2022 05:54:47 77.41 78.28 83.98 79.4 80.7 79.5 79.7 80.5 83.68 81.7 82.6 81.7
25/04/2022 05:54:48 67.18 76.14 83.98 79.4 80.7 79.5 72.6 79.12 83.68 81.7 82.6 81.7
25/04/2022 05:54:49 70.33 72.77 83.98 78.9 80.7 79.5 75.05 76.29 83.68 81.1 82.6 81.7
25/04/2022 05:54:50 77.31 77.15 83.98 78.9 80.7 79.5 78.93 79.09 83.68 81.1 82.6 81.7
25/04/2022 05:54:51 74.89 76.13 83.98 78.9 80.7 79.5 76.72 78.03 83.68 81.1 82.6 81.7
25/04/2022 05:54:52 82.12 81.01 83.98 78.9 80.7 79.5 82.95 81.9 83.68 81.1 82.6 81.7
25/04/2022 05:54:53 76.27 80.86 83.98 78.9 80.7 79.5 78.56 81.79 83.68 81.1 82.6 81.7
25/04/2022 05:54:54 77.86 79.32 83.98 78.9 80.7 79.5 80.52 80.91 83.68 81.1 82.6 81.7
25/04/2022 05:54:55 71.92 77.82 83.98 78.9 80.7 79.5 75.88 80.1 83.68 81.1 82.6 81.7
25/04/2022 05:54:56 72.36 75.05 83.98 78.8 80.7 79.5 77.13 78.26 83.68 81.1 82.6 81.7
25/04/2022 05:54:57 80.98 79.44 83.18 78.9 80.7 79.5 82.12 80.86 83.53 81.1 82.6 81.7
25/04/2022 05:54:58 78.74 79.47 81.01 78.9 80.7 79.5 81.03 81.3 82.76 81.1 82.6 81.7
25/04/2022 05:54:59 73.95 78.45 81.01 78.9 80.7 79.5 77.1 80.58 82.76 81.1 82.6 81.7
25/04/2022 05:55:00 75.84 76.71 81.01 78.9 80.7 79.5 79.77 79.98 81.9 81.1 82.6 81.7
25/04/2022 05:55:01 78.37 77.93 81.01 78.9 80.7 79.5 80.53 80.41 81.9 81.1 82.6 81.7
25/04/2022 05:55:02 82.41 81.06 81.06 78.9 80.7 79.5 83.89 82.76 82.76 81.1 82.6 81.7
25/04/2022 05:55:03 84.53 83.88 83.88 78.9 80.7 79.5 86.16 85.47 85.47 81.2 82.6 81.7
25/04/2022 05:55:04 81.92 83.81 83.88 78.9 80.7 79.5 83.57 85.43 85.47 81.2 82.6 81.7
25/04/2022 05:55:05 84.28 84.38 84.38 79 80.7 79.5 85.69 85.84 85.84 81.2 82.6 81.7
25/04/2022 05:55:06 81.92 83.76 84.38 79 80.7 79.5 83.31 85.16 85.84 81.2 82.6 81.7
25/04/2022 05:55:07 83.86 84.23 84.38 79 80.7 79.6 86.4 86.5 86.5 81.2 82.6 81.7
25/04/2022 05:55:08 83.27 83.91 84.38 79.1 80.8 79.6 84.45 85.47 86.5 81.3 82.6 81.7
25/04/2022 05:55:09 76.62 83.26 84.38 79.1 80.8 79.6 80.67 84.76 86.5 81.3 82.6 81.7
25/04/2022 05:55:10 81.63 81.41 84.38 79.1 80.8 79.6 83.9 83.77 86.5 81.3 82.7 81.7
25/04/2022 05:55:11 83.21 83.42 84.38 79.1 80.8 79.6 84.54 84.94 86.5 81.3 82.7 81.7
25/04/2022 05:55:12 86.19 86.16 86.16 79.1 80.8 79.6 91.46 90.86 90.86 81.4 82.7 81.7
25/04/2022 05:55:13 85.53 85.26 86.16 79.2 80.8 79.6 87.98 89.15 90.86 81.5 82.7 81.7
25/04/2022 05:55:14 85.87 86.35 86.35 79.3 80.8 79.6 87.37 88.71 90.86 81.5 82.7 81.7
25/04/2022 05:55:15 78.95 85.42 86.35 79.3 80.8 79.6 81.18 87.62 90.86 81.5 82.7 81.7
25/04/2022 05:55:16 81.66 83.29 86.35 79.3 80.8 79.6 84.09 85.67 90.86 81.6 82.7 81.7
25/04/2022 05:55:17 82.36 82.65 86.35 79.3 80.8 79.6 83.21 83.97 90.86 81.6 82.7 81.7
25/04/2022 05:55:18 75.2 82.39 86.35 79.3 80.8 79.6 78.31 83.71 90.86 81.6 82.7 81.7
25/04/2022 05:55:19 79.1 79.56 86.35 79.3 80.8 79.6 82.12 81.89 90.86 81.6 82.7 81.7
25/04/2022 05:55:20 81.67 81.11 86.35 79.3 80.8 79.6 83.58 83.15 90.86 81.6 82.7 81.7
25/04/2022 05:55:21 98.55 97.04 97.04 80.4 81.1 79.7 100.72 99.27 99.27 82.6 83 81.8
25/04/2022 05:55:22 79.97 95.52 97.04 80.4 81.1 79.7 82.57 97.84 99.27 82.7 83 81.8
25/04/2022 05:55:23 80.26 91.51 97.04 80.4 81.1 79.7 82.32 93.83 99.27 82.7 83 81.8
25/04/2022 05:55:24 81.34 87.73 97.04 80.4 81.1 79.7 84.31 90.04 99.27 82.7 83.1 81.8
25/04/2022 05:55:25 86.06 86.37 97.04 80.5 81.1 79.7 86.97 87.68 99.27 82.7 83.1 81.8
25/04/2022 05:55:26 77.42 85.93 97.04 80.5 81.1 79.7 79.54 87.33 99.27 82.7 83.1 81.8
25/04/2022 05:55:27 77.59 82.48 97.04 80.5 81.1 79.7 80.27 84.01 99.27 82.7 83.1 81.8
25/04/2022 05:55:28 80.25 80.44 97.04 80.5 81.1 79.7 81.67 81.92 99.27 82.7 83.1 81.8
25/04/2022 05:55:29 75.12 80.6 97.04 80.5 81.1 79.7 77.32 81.97 99.27 82.7 83.1 81.8
25/04/2022 05:55:30 76.07 77.86 97.04 80.5 81.1 79.7 77.68 79.47 99.27 82.7 83.1 81.8
25/04/2022 05:55:31 80.4 79.78 97.04 80.5 81.1 79.7 81.58 80.97 99.27 82.7 83.1 81.8
25/04/2022 05:55:32 80.14 80.13 97.04 80.5 81.1 79.7 83.23 82.77 99.27 82.8 83.1 81.8
25/04/2022 05:55:33 84.71 83.8 97.04 80.6 81.2 79.7 87.43 86.4 99.27 82.8 83.1 81.8
25/04/2022 05:55:34 84.21 84.12 97.04 80.6 81.2 79.7 86.74 86.73 99.27 82.8 83.1 81.8
25/04/2022 05:55:35 78.41 84.12 97.04 80.6 81.2 79.7 80.68 86.6 99.27 82.8 83.1 81.8
25/04/2022 05:55:36 80.91 81.77 97.04 80.6 81.2 79.7 87.27 87.23 99.27 82.9 83.1 81.8
25/04/2022 05:55:37 83.49 83.8 97.04 80.6 81.2 79.7 85.09 87.21 99.27 82.9 83.1 81.8
25/04/2022 05:55:38 82.27 83.06 97.04 80.7 81.2 79.7 84.75 85.91 99.27 82.9 83.1 81.8
25/04/2022 05:55:39 79.17 82.81 97.04 80.7 81.2 79.7 80.13 85.42 99.27 82.9 83.1 81.8
25/04/2022 05:55:40 80.44 81.48 97.04 80.7 81.2 79.7 81.89 83.19 99.27 82.9 83.1 81.8
25/04/2022 05:55:41 82.53 82.45 97.04 80.7 81.2 79.7 83.53 83.48 99.27 82.9 83.1 81.8
25/04/2022 05:55:42 87.51 86.51 97.04 80.8 81.2 79.7 88.48 87.58 99.27 83 83.1 81.8
25/04/2022 05:55:43 82.24 86.49 97.04 80.8 81.2 79.7 84.34 87.57 99.27 83 83.1 81.8
25/04/2022 05:55:44 80.45 84.69 97.04 80.8 81.2 79.7 82.32 85.97 99.27 83 83.1 81.9
25/04/2022 05:55:45 77.07 82.49 97.04 80.8 81.2 79.7 78.74 84.05 99.27 83 83.1 81.8
25/04/2022 05:55:46 76.95 79.99 97.04 80.8 81.2 79.7 80.55 82.02 99.27 83 83.1 81.8
25/04/2022 05:55:47 80.25 80.55 97.04 80.8 81.2 79.7 82.39 82.7 99.27 83 83.1 81.9
25/04/2022 05:55:48 71.43 79.21 97.04 80.8 81.2 79.7 76.17 81.48 99.27 83 83.1 81.9
25/04/2022 05:55:49 83.02 82.73 97.04 80.8 81.2 79.7 81.49 81.71 99.27 83 83.1 81.9
25/04/2022 05:55:50 68.26 81.77 97.04 80.8 81.2 79.7 73.59 80.93 99.27 83 83.1 81.8
25/04/2022 05:55:51 67.92 77.87 95.52 80.8 81.2 79.7 73.07 77.89 97.84 83 83.1 81.8
25/04/2022 05:55:52 79.24 78.59 91.51 80.8 81.2 79.7 82.16 81.28 93.83 83 83.1 81.8
25/04/2022 05:55:53 77.6 79.14 87.73 80.8 81.2 79.7 80.18 81.56 90.04 83 83.1 81.8
25/04/2022 05:55:54 79.39 79.28 86.51 80.8 81.2 79.7 81.99 81.52 87.68 83 83.1 81.8
25/04/2022 05:55:55 75.25 78.76 86.51 80.8 81.2 79.7 79.44 81.95 87.58 83 83.1 81.8
25/04/2022 05:55:56 73.8 76.88 86.51 80.8 81.2 79.7 78.83 80.43 87.58 83 83.1 81.8
25/04/2022 05:55:57 72.01 75.11 86.51 80.8 81.2 79.7 77.01 79.45 87.58 83 83.1 81.8
25/04/2022 05:55:58 70.25 73 86.51 80.8 81.2 79.7 74.85 77.53 87.58 83 83.1 81.8
25/04/2022 05:55:59 76.16 75.94 86.51 80.8 81.2 79.7 80.55 80.34 87.58 83 83.1 81.8
25/04/2022 05:56:00 68.26 75.39 86.51 80.8 81.2 79.7 74.91 79.88 87.58 83 83.1 81.8
25/04/2022 05:56:01 67.93 72.46 86.51 80.8 81.2 79.7 74.7 77.58 87.58 83 83.1 81.8
25/04/2022 05:56:02 71.42 71.38 86.51 80.8 81.2 79.7 75.2 76.38 87.58 83 83.1 81.8
25/04/2022 05:56:03 68.93 70.84 86.51 80.8 81.2 79.7 73.28 75.48 87.58 83 83.1 81.8
25/04/2022 05:56:04 73.15 72.7 86.51 80.8 81.2 79.7 76.6 76.11 87.58 83 83.1 81.8
25/04/2022 05:56:05 94.91 94.38 94.38 81.1 81.3 79.7 97.18 96.65 96.65 83.4 83.2 81.9
25/04/2022 05:56:06 94 96.12 96.12 81.4 81.4 79.7 96.34 98.47 98.47 83.7 83.3 81.9
25/04/2022 05:56:07 79.26 92.48 96.12 81.4 81.4 79.7 79.55 94.78 98.47 83.7 83.3 81.9
25/04/2022 05:56:08 79.94 88.64 96.12 81.4 81.4 79.7 80.34 90.79 98.47 83.7 83.3 81.9
25/04/2022 05:56:09 79.12 85.19 96.12 81.4 81.4 79.7 82.02 87.1 98.47 83.7 83.3 81.9
25/04/2022 05:56:10 73.38 82.52 96.12 81.4 81.4 79.7 77.2 84.75 98.47 83.7 83.3 81.9
25/04/2022 05:56:11 77.87 79.13 96.12 81.4 81.4 79.7 80.04 81.78 98.47 83.7 83.3 81.9
25/04/2022 05:56:12 76.15 78.22 96.12 81.4 81.4 79.7 78.77 80.56 98.47 83.7 83.3 81.9
25/04/2022 05:56:13 74.86 77.09 96.12 81.4 81.4 79.7 77.75 79.77 98.47 83.7 83.3 81.9
25/04/2022 05:56:14 64.5 75.42 96.12 81.4 81.4 79.7 70.42 78.25 98.47 83.6 83.3 81.9
25/04/2022 05:56:15 72.17 72.73 96.12 81.4 81.4 79.7 76.18 76.37 98.47 83.6 83.3 81.9
25/04/2022 05:56:16 65.87 71.68 96.12 81.4 81.4 79.7 71.4 75.43 98.47 83.6 83.3 81.9
25/04/2022 05:56:17 67.74 68.87 96.12 81.4 81.4 79.7 71.93 73.34 98.47 83.6 83.3 81.9
25/04/2022 05:56:18 65.94 68.35 96.12 81.4 81.4 79.7 71.42 72.54 98.47 83.6 83.3 81.9
25/04/2022 05:56:19 70.52 69.72 96.12 81.4 81.4 79.7 73.15 72.8 98.47 83.6 83.3 81.9
25/04/2022 05:56:20 68.13 69.51 96.12 81.4 81.4 79.7 72.97 73.19 98.47 83.6 83.3 81.9
25/04/2022 05:56:21 74.57 73.53 96.12 81.4 81.4 79.7 76.8 76.13 98.47 83.6 83.3 81.9
25/04/2022 05:56:22 79.73 78.65 96.12 81.4 81.4 79.7 81.61 80.47 98.47 83.6 83.3 81.9
25/04/2022 05:56:23 80.95 80.83 96.12 81.4 81.4 79.7 82.69 82.42 98.47 83.7 83.3 81.9
25/04/2022 05:56:24 73.05 79.9 96.12 81.4 81.4 79.7 76.44 81.71 98.47 83.6 83.3 81.9
25/04/2022 05:56:25 81.34 80.47 96.12 81.4 81.4 79.7 83.75 82.87 98.47 83.7 83.3 81.9
25/04/2022 05:56:26 81.49 81.12 96.12 81.4 81.4 79.7 83.89 83.54 98.47 83.7 83.3 81.9
25/04/2022 05:56:27 77.69 81.06 96.12 81.4 81.4 79.7 81.56 83.58 98.47 83.7 83.3 81.9
25/04/2022 05:56:28 76.75 79.13 96.12 81.4 81.4 79.7 78.8 82.13 98.47 83.7 83.3 81.9
25/04/2022 05:56:29 94.12 93.05 96.12 81.7 81.5 79.8 98.15 96.96 98.47 84.1 83.5 82
25/04/2022 05:56:30 92.17 94.19 96.12 81.9 81.5 79.8 96.2 98.22 98.47 84.3 83.6 82
25/04/2022 05:56:31 87.03 91.53 96.12 81.9 81.4 79.8 87.13 95.41 98.47 84.3 83.4 82
25/04/2022 05:56:32 81.65 89.29 96.12 81.9 81.3 79.8 82.36 92.13 98.47 84.3 83.2 82
25/04/2022 05:56:33 84 86.03 96.12 81.9 81.2 79.8 84.63 88.52 98.47 84.3 83.1 82
25/04/2022 05:56:34 79.67 84.89 96.12 81.9 81.2 79.8 80.45 86.54 98.47 84.3 83.1 82
25/04/2022 05:56:35 75.95 82.39 96.12 81.9 81.2 79.8 77.69 83.78 98.47 84.3 83.1 82
25/04/2022 05:56:36 79.5 79.88 94.19 81.9 81.2 79.8 81.13 81.41 98.22 84.3 83.1 82
25/04/2022 05:56:37 82.5 82.16 94.19 82 81.2 79.8 83.6 82.87 98.22 84.4 83.1 82
25/04/2022 05:56:38 83.46 83.23 94.19 82 81.2 79.8 83.55 83.57 98.22 84.4 83.1 82
25/04/2022 05:56:39 76.21 83.2 94.19 82 81.2 79.8 78.9 83.52 98.22 84.4 83.1 82
25/04/2022 05:56:40 75.89 80.2 94.19 82 81.2 79.8 79.28 81.52 98.22 84.4 83.1 82
25/04/2022 05:56:41 73.46 77.96 94.19 82 81.2 79.8 76.59 79.94 98.22 84.4 83.1 82
25/04/2022 05:56:42 80.74 79.74 94.19 82 81.2 79.8 82.33 81.31 98.22 84.4 83.1 82
25/04/2022 05:56:43 83.38 82.74 94.19 82 81.2 79.8 84.53 83.96 98.22 84.4 83.1 82
25/04/2022 05:56:44 81.58 82.11 94.19 82 81.2 79.8 83.47 83.45 98.22 84.4 83.1 82
25/04/2022 05:56:45 76.53 81.52 94.19 82 81.2 79.8 78.88 83.28 98.22 84.4 83.1 82
25/04/2022 05:56:46 82.58 82.01 94.19 82 81.2 79.8 83.32 82.99 98.22 84.4 83.1 82
25/04/2022 05:56:47 79.08 81.67 94.19 82 81.2 79.8 81.11 82.74 98.22 84.4 83.1 82
25/04/2022 05:56:48 72.72 79.97 94.19 82 81.2 79.8 76.01 81.49 98.22 84.4 83.1 82
25/04/2022 05:56:49 83.13 81.57 94.19 82.1 81.2 79.8 83.53 82.37 98.22 84.4 83.1 82
25/04/2022 05:56:50 78.68 81.49 94.19 82.1 81.2 79.8 81.2 82.71 98.22 84.4 83.1 82
25/04/2022 05:56:51 73.81 79.62 94.19 82.1 81.2 79.8 77.36 81.35 98.22 84.4 83.1 82
25/04/2022 05:56:52 78.07 77.86 94.19 82.1 81.2 79.8 79.72 79.72 98.22 84.4 83.1 82
25/04/2022 05:56:53 76.26 77.65 94.19 82.1 81.2 79.8 79.68 79.84 98.22 84.4 83.1 82
25/04/2022 05:56:54 78.66 78.42 94.19 82.1 81.2 79.8 80.57 80.3 98.22 84.4 83.1 82
25/04/2022 05:56:55 81.87 81.16 94.19 82.1 81.3 79.8 84.28 83.34 98.22 84.4 83.1 82
25/04/2022 05:56:56 82.73 82.74 94.19 82.1 81.3 79.8 83.84 84.12 98.22 84.4 83.1 82
25/04/2022 05:56:57 77.63 82.02 94.19 82.1 81.3 79.8 80.59 83.54 98.22 84.4 83.1 82
25/04/2022 05:56:58 76.58 79.89 94.19 82.1 81.3 79.8 79.62 81.98 98.22 84.4 83.1 82
25/04/2022 05:56:59 82.07 81.4 94.19 82.1 81.3 79.8 83.23 82.85 98.22 84.4 83.1 82
25/04/2022 05:57:00 79.29 81.82 91.53 82.1 81.3 79.8 81.57 83.22 95.41 84.4 83.1 82
25/04/2022 05:57:01 82.39 81.62 89.29 82.1 81.3 79.8 83.49 82.87 92.13 84.5 83.1 82
25/04/2022 05:57:02 83.5 83.12 86.03 82.1 81.3 79.8 84.48 84.09 88.52 84.5 83.1 82
25/04/2022 05:57:03 77.3 82.61 84.89 82.1 81.3 79.8 79.72 83.78 86.54 84.5 83.1 82
25/04/2022 05:57:04 78.92 80.04 83.23 82.1 81.3 79.8 81.55 81.81 84.12 84.5 83.1 82
25/04/2022 05:57:05 76.59 79.57 83.23 82.1 81.3 79.8 79.78 81.78 84.12 84.5 83.1 82
25/04/2022 05:57:06 76.35 77.93 83.23 82.1 81.3 79.8 79.01 80.59 84.12 84.5 83.1 82
25/04/2022 05:57:07 84.49 83.15 83.23 82.1 81.3 79.8 84.66 83.6 84.12 84.5 83.2 82
25/04/2022 05:57:08 81.9 82.73 83.2 82.2 81.3 79.8 82.53 83.29 84.12 84.5 83.2 82
25/04/2022 05:57:09 78.41 82.19 83.15 82.2 81.3 79.8 80.6 82.74 84.12 84.5 83.1 82
25/04/2022 05:57:10 77.2 80.4 83.15 82.2 81.3 79.8 79.1 81.63 84.12 84.5 83.1 82
25/04/2022 05:57:11 75.97 78.55 83.15 82.2 81.3 79.8 78.52 80.08 84.12 84.5 83.1 82
25/04/2022 05:57:12 76.26 77.11 83.15 82.2 81.3 79.8 78.31 79.24 84.12 84.5 83.1 82
25/04/2022 05:57:13 70.4 76.78 83.15 82.2 81.3 79.8 74.52 78.76 84.12 84.5 83.1 82
25/04/2022 05:57:14 70.54 74.05 83.15 82.2 81.3 79.8 73.76 76.64 84.12 84.5 83.1 82
25/04/2022 05:57:15 71.29 72.74 83.15 82.2 81.3 79.8 75.56 76.01 84.12 84.5 83.1 82
25/04/2022 05:57:16 82.33 80.54 83.15 82.2 81.3 79.8 83.01 81.43 84.12 84.5 83.1 82
25/04/2022 05:57:17 79.9 80.61 83.15 82.2 81.3 79.8 82.97 82.61 84.12 84.5 83.1 82
25/04/2022 05:57:18 73.91 80.03 83.15 82.2 81.3 79.8 77.5 82.34 84.12 84.5 83.1 82
25/04/2022 05:57:19 75.18 76.98 83.15 82.2 81.3 79.8 77.78 79.69 84.12 84.5 83.1 82
25/04/2022 05:57:20 69.71 76.38 83.15 82.2 81.3 79.8 75.87 78.77 84.12 84.5 83.1 82
25/04/2022 05:57:21 70.13 73.57 83.15 82.2 81.3 79.8 74.07 77.45 84.12 84.5 83.1 82
25/04/2022 05:57:22 76.76 75.53 83.15 82.2 81.3 79.8 81.04 79.61 84.12 84.5 83.1 82
25/04/2022 05:57:23 76.11 76.22 83.15 82.2 81.1 79.8 79.93 80 84.12 84.5 83 82
25/04/2022 05:57:24 73.08 75.7 83.15 82.2 81.1 79.8 78.42 79.81 84.12 84.5 83 82
25/04/2022 05:57:25 75.3 75.26 83.15 82.2 81.1 79.8 80.03 79.9 84.12 84.5 83 82
25/04/2022 05:57:26 71.76 74.87 83.15 82.2 81.1 79.8 76.03 79.53 84.09 84.5 83 82
25/04/2022 05:57:27 74.14 74.48 83.15 82.2 81.1 79.8 75.59 77.64 84.09 84.5 83 82
25/04/2022 05:57:28 68.44 73.38 83.15 82.2 81.1 79.8 73.83 76.27 84.09 84.5 83 82
25/04/2022 05:57:29 65.68 71.07 83.15 82.2 81.1 79.8 72.13 74.93 84.09 84.5 83 82
25/04/2022 05:57:30 83.04 81.29 83.15 82.2 81.1 79.8 84.34 82.54 84.09 84.6 83 82
25/04/2022 05:57:31 87.95 87.8 87.8 82.3 81.2 79.8 92.86 92.49 92.49 84.6 83 82
25/04/2022 05:57:32 95.68 94.16 94.16 82.6 81.3 79.8 98.91 97.74 97.74 85 83.2 82.1
25/04/2022 05:57:33 88.65 94.38 94.38 82.6 81.3 79.8 92.14 97.97 97.97 85.1 83.2 82.1
25/04/2022 05:57:34 76.18 90.6 94.38 82.6 81.3 79.8 77.5 94.17 97.97 85.1 83.2 82.1
25/04/2022 05:57:35 81.7 86.58 94.38 82.7 81.3 79.8 82.65 90.06 97.97 85.1 83.2 82.1
25/04/2022 05:57:36 80.63 84.65 94.38 82.7 81.3 79.9 81.9 87.18 97.97 85.1 83.2 82.1
25/04/2022 05:57:37 76.45 82.31 94.38 82.7 81.3 79.9 77.38 84.43 97.97 85.1 83.2 82.1
25/04/2022 05:57:38 76.14 79.2 94.38 82.7 81.3 79.9 78.08 81.17 97.97 85.1 83.2 82.1
25/04/2022 05:57:39 75.47 77.71 94.38 82.7 81.3 79.9 77.62 79.53 97.97 85.1 83.2 82.1
25/04/2022 05:57:40 78.23 78.37 94.38 82.7 81.3 79.9 80.28 80.31 97.97 85.1 83.2 82.1
25/04/2022 05:57:41 76.35 77.71 94.38 82.7 81.3 79.9 79.55 80.2 97.97 85.1 83.2 82.1
25/04/2022 05:57:42 75.47 76.66 94.38 82.7 81.3 79.9 78.18 79.32 97.97 85.1 83.2 82.1
25/04/2022 05:57:43 79.77 78.73 94.38 82.7 81.3 79.9 82.63 81.81 97.97 85.1 83.2 82.1
25/04/2022 05:57:44 80.42 81.05 94.38 82.7 81.3 79.9 82.4 82.91 97.97 85.1 83.2 82.1
25/04/2022 05:57:45 79.38 79.51 94.38 82.7 81.3 79.9 81.36 81.66 97.97 85.1 83.2 82.1
25/04/2022 05:57:46 79.66 79.87 94.38 82.7 81.3 79.9 82.22 82.46 97.97 85.2 83.2 82.1
25/04/2022 05:57:47 78.03 79.8 94.38 82.7 81.4 79.9 81.75 82.49 97.97 85.2 83.2 82.1
25/04/2022 05:57:48 77.62 79.26 94.38 82.7 81.4 79.9 80.15 82.01 97.97 85.2 83.2 82.1
25/04/2022 05:57:49 74.73 77.87 94.38 82.7 81.4 79.9 78.2 80.88 97.97 85.2 83.2 82.1
25/04/2022 05:57:50 76.81 77.03 94.38 82.7 81.4 79.9 80.33 80.39 97.97 85.2 83.2 82.1
25/04/2022 05:57:51 85.87 84.54 94.38 82.8 81.4 79.9 87.11 85.9 97.97 85.2 83.3 82.1
25/04/2022 05:57:52 80.28 84.39 94.38 82.8 81.4 79.9 82.89 85.82 97.97 85.2 83.3 82.1
25/04/2022 05:57:53 83.89 83.58 94.38 82.8 81.4 79.9 85.02 84.81 97.97 85.2 83.3 82.1
25/04/2022 05:57:54 84.21 84.37 94.38 82.8 81.4 79.9 85.07 85.41 97.97 85.2 83.3 82.1
25/04/2022 05:57:55 85.11 85.12 94.38 82.8 81.4 79.9 86.35 86.01 97.97 85.2 83.3 82.1
25/04/2022 05:57:56 76.27 84.58 94.38 82.8 81.4 79.9 78.84 85.83 97.97 85.2 83.3 82.1
25/04/2022 05:57:57 73.79 81.21 94.38 82.8 81.4 79.9 76.68 82.71 97.97 85.2 83.3 82.1
25/04/2022 05:57:58 80.87 80.21 94.38 82.8 81.4 79.9 81.88 81.41 97.97 85.2 83.3 82.1
25/04/2022 05:57:59 78.83 79.97 94.38 82.8 81.4 79.9 80.61 81.35 97.97 85.2 83.3 82.1
25/04/2022 05:58:00 78.65 79.5 94.38 82.8 81.4 79.9 80.32 80.98 97.97 85.3 83.3 82.1
25/04/2022 05:58:01 81.1 81.76 94.38 82.9 81.4 79.9 82.28 82.73 97.97 85.3 83.3 82.1
25/04/2022 05:58:02 85.84 85.11 94.38 82.9 81.4 79.9 88.82 87.92 97.97 85.3 83.3 82.1
25/04/2022 05:58:03 78.29 83.91 90.6 82.9 81.4 79.9 79.39 86.64 94.17 85.3 83.3 82.1
25/04/2022 05:58:04 76.54 81.2 86.58 82.9 81.4 79.9 79.84 83.57 90.06 85.3 83.3 82.1
25/04/2022 05:58:05 84.81 84.01 85.12 82.9 81.4 79.9 90.07 89.01 89.01 85.3 83.3 82.1
25/04/2022 05:58:06 72.97 83.27 85.12 82.9 81.4 79.9 73.72 88.18 89.01 85.3 83.3 82.1
25/04/2022 05:58:07 74.25 79.71 85.12 82.9 81.4 79.9 80.9 84.2 89.01 85.3 83.3 82.1
25/04/2022 05:58:08 72.32 77.06 85.12 82.9 81.4 79.9 73.93 82.36 89.01 85.3 83.3 82.1
25/04/2022 05:58:09 73.6 75.29 85.12 82.9 81.4 79.9 74.56 78.96 89.01 85.3 83.3 82.1
25/04/2022 05:58:10 76.25 76.41 85.12 82.9 81.4 79.9 77.73 78.34 89.01 85.3 83.3 82.1
25/04/2022 05:58:11 70.15 74.95 85.12 82.9 81.4 79.9 73.54 76.95 89.01 85.3 83.3 82.1
25/04/2022 05:58:12 76.62 75.99 85.12 82.9 81.4 79.9 81.06 80.28 89.01 85.3 83.3 82.1
25/04/2022 05:58:13 74.25 77.02 85.12 82.9 81.4 79.9 79.64 81.6 89.01 85.3 83.3 82.1
25/04/2022 05:58:14 71.22 74.63 85.12 82.9 81.4 79.9 73.95 79.18 89.01 85.3 83.3 82.1
25/04/2022 05:58:15 75.18 75.47 85.12 82.9 81.4 79.9 75.19 76.65 89.01 85.3 83.3 82.1
25/04/2022 05:58:16 73.95 74.87 85.12 82.9 81.4 79.9 80.04 79.89 89.01 85.3 83.3 82.1
25/04/2022 05:58:17 68.63 74.9 85.12 82.9 81.4 79.9 73.45 79.95 89.01 85.3 83.3 82.1
25/04/2022 05:58:18 67.69 71.89 85.12 82.4 81.4 79.9 73.96 76.85 89.01 84.9 83.3 82.1
25/04/2022 05:58:19 76.38 75.57 85.12 82 81.4 79.9 76.16 76.41 89.01 84.5 83.3 82.1
25/04/2022 05:58:20 77.39 77.31 85.12 82 80.9 79.9 77.28 77.36 89.01 84.5 83 82.1
25/04/2022 05:58:21 75.66 78.05 85.12 82 80.9 79.9 75.8 77.67 89.01 84.5 83 82.1
25/04/2022 05:58:22 75.11 75.89 85.12 82 80.9 79.9 75.23 75.83 89.01 84.5 83 82.1
25/04/2022 05:58:23 75.81 76.74 85.12 82 80.9 79.9 76.25 76.6 89.01 84.5 83 82.1
25/04/2022 05:58:24 72.97 75.5 85.12 82 80.9 79.9 74.42 75.92 89.01 84.5 83 82.1
25/04/2022 05:58:25 79.79 79.02 85.11 82 80.9 79.9 80.96 79.98 89.01 84.5 83 82.1
25/04/2022 05:58:26 74.55 78.84 85.11 82 80.9 79.9 77.55 80.12 89.01 84.5 83 82.1
25/04/2022 05:58:27 76.8 77.84 85.11 82 80.9 79.9 77.13 78.52 89.01 84.5 83 82.1
25/04/2022 05:58:28 83.79 82.68 85.11 82 80.9 79.9 84.83 84.03 89.01 84.5 83 82.1
25/04/2022 05:58:29 79.1 81.5 85.11 82 80.9 79.9 79.53 82.36 89.01 84.5 83 82.1
25/04/2022 05:58:30 77.06 79.88 85.11 82 80.9 79.9 76.81 80.62 89.01 84.5 83 82.1
25/04/2022 05:58:31 72.78 78.12 85.11 82 80.9 79.9 75.03 78.54 89.01 84.5 83 82.1
25/04/2022 05:58:32 73.59 75.44 84.01 82 80.9 79.9 78.4 78.27 89.01 84.5 83 82.1
25/04/2022 05:58:33 74.9 75.52 84.01 82 80.9 79.9 76.53 78.31 89.01 84.5 83 82.1
25/04/2022 05:58:34 73.2 74.61 84.01 82 80.9 79.9 73.76 76.83 89.01 84.5 83 82.1
25/04/2022 05:58:35 70.81 73.91 83.27 82 80.9 79.9 72.58 75.27 88.18 84.5 83 82.1
25/04/2022 05:58:36 71.9 72.47 82.68 82 80.9 79.9 73.56 73.88 84.2 84.5 83 82.1
25/04/2022 05:58:37 74.39 74.62 82.68 82 80.9 79.9 79.56 78.19 84.03 84.5 83 82.1
25/04/2022 05:58:38 74.53 74.23 82.68 82 80.9 79.9 77.63 78.2 84.03 84.5 83 82.1
25/04/2022 05:58:39 70.57 74.15 82.68 82 80.9 79.9 74.89 77.67 84.03 84.5 83 82.1
25/04/2022 05:58:40 73.11 73.19 82.68 82 80.9 79.9 75.56 76.37 84.03 84.5 83 82.1
25/04/2022 05:58:41 78.03 77.8 82.68 82 80.9 79.9 83.01 82.53 84.03 84.5 83 82.1
25/04/2022 05:58:42 67.58 76.34 82.68 82 80.9 79.9 73.55 81 84.03 84.5 83 82.1
25/04/2022 05:58:43 67.38 72.78 82.68 82 80.9 79.9 71.79 77.77 84.03 84.5 83 82.1
25/04/2022 05:58:44 67.89 70.25 82.68 82 80.9 79.9 72.36 75.07 84.03 84.5 83 82.1
25/04/2022 05:58:45 73.41 73.18 82.68 81.9 80.9 79.9 76.17 75.84 84.03 84.4 82.9 82.1
25/04/2022 05:58:46 79.78 78.29 82.68 81.9 80.9 79.9 81.06 79.68 84.03 84.4 82.9 82.1
25/04/2022 05:58:47 77.8 79.2 82.68 81.9 80.9 79.9 78.61 80.14 84.03 84.4 82.9 82.1
25/04/2022 05:58:48 65.97 77.45 82.68 81.9 80.9 79.9 71.94 78.58 84.03 84.4 82.9 82.1
25/04/2022 05:58:49 74.85 75.08 82.68 81.9 80.9 79.9 76.54 76.66 84.03 84.4 82.9 82.1
25/04/2022 05:58:50 77.12 78.1 82.68 81.9 80.9 79.9 78.12 79.05 84.03 84.4 82.9 82.1
25/04/2022 05:58:51 72.7 75.34 82.68 81.9 80.9 79.9 76.97 77.25 84.03 84.4 82.9 82.1
25/04/2022 05:58:52 80.06 79.95 82.68 81.9 80.9 79.9 82.72 82.57 84.03 84.4 82.9 82.1
25/04/2022 05:58:53 76.58 77.37 82.68 81.9 80.9 79.9 78.93 80.13 84.03 84.4 82.9 82.1
25/04/2022 05:58:54 74.77 77.21 82.68 81.9 80.9 79.9 77.54 79.66 84.03 84.4 82.9 82.1
25/04/2022 05:58:55 75.82 76.53 82.68 81.9 80.9 79.9 78.87 79.3 84.03 84.4 82.9 82.1
25/04/2022 05:58:56 73.99 75.69 82.68 81.9 80.9 79.9 75.96 78.7 84.03 84.4 82.9 82.1
25/04/2022 05:58:57 70.63 75.01 82.68 81.9 80.9 79.9 73.44 77.44 84.03 84.4 82.9 82.1
25/04/2022 05:58:58 79.71 78.48 81.5 81.9 80.9 79.9 80.48 79.31 82.57 84.4 82.9 82.1
25/04/2022 05:58:59 67.98 78.38 79.95 81.9 80.9 79.9 72.49 79.25 82.57 84.4 82.9 82.1
25/04/2022 05:59:00 67.44 74.68 79.95 81.9 80.9 79.9 71.56 76.24 82.57 84.4 82.9 82.1
25/04/2022 05:59:01 76.67 76.28 79.95 81.9 80.9 79.9 76.52 76.23 82.57 84.4 82.9 82.1
25/04/2022 05:59:02 75.5 76.02 79.95 81.9 80.9 79.9 77.44 77.03 82.57 84.4 82.9 82.1
25/04/2022 05:59:03 74.74 75.21 79.95 81.8 80.9 79.9 77.72 77.6 82.57 84.4 82.9 82.1
25/04/2022 05:59:04 77.34 77.57 79.95 81.8 80.9 79.9 77.59 78.58 82.57 84.3 82.9 82.1
25/04/2022 05:59:05 76.49 77.04 79.95 81.8 80.9 79.9 78.03 78.24 82.57 84.3 82.9 82.1
25/04/2022 05:59:06 72.3 76.97 79.95 81.8 80.9 79.9 76.14 78.46 82.57 84.3 82.9 82.1
25/04/2022 05:59:07 65.34 74.4 79.95 81.8 80.9 79.9 72.19 76.95 82.57 84.3 82.9 82.1
25/04/2022 05:59:08 74.93 74.05 79.95 81.8 80.9 79.9 77.25 76.65 82.57 84.3 82.9 82.1
25/04/2022 05:59:09 65.9 74.03 79.95 81.8 80.9 79.9 71.82 76.64 82.57 84.3 82.9 82.1
25/04/2022 05:59:10 70.49 71.49 79.95 81.8 80.9 79.9 75.32 75.52 82.57 84.3 82.9 82.1
25/04/2022 05:59:11 81.66 80.49 80.49 81.8 80.9 79.9 81.68 80.69 82.57 84.3 82.9 82.1
25/04/2022 05:59:12 77.94 80.72 80.72 81.8 80.9 79.9 79.15 80.97 82.57 84.3 82.9 82.1
25/04/2022 05:59:13 72.15 78.3 80.72 81.8 80.9 79.9 76.37 79.26 82.57 84.3 82.9 82.1
25/04/2022 05:59:14 73.29 75.41 80.72 81.8 80.9 79.9 74.34 77.49 82.57 84.3 82.9 82.1
25/04/2022 05:59:15 78.93 77.98 80.72 81.8 80.9 79.9 78.78 78.16 82.57 84.3 82.9 82.1
25/04/2022 05:59:16 77.89 78.57 80.72 81.8 80.9 79.9 79.46 79.79 82.57 84.3 82.9 82.1
25/04/2022 05:59:17 82.03 81.42 81.42 81.8 80.9 79.9 81.81 81.55 82.57 84.3 82.9 82.1
25/04/2022 05:59:18 80.81 81.72 81.72 81.9 80.9 79.9 80.92 81.75 82.57 84.4 82.9 82.1
25/04/2022 05:59:19 85.86 85.21 85.21 81.9 80.9 79.9 85.94 85.24 85.24 84.4 82.9 82.1
25/04/2022 05:59:20 75.51 84.12 85.21 81.9 80.9 79.9 77.83 84.18 85.24 84.4 82.9 82.1
25/04/2022 05:59:21 73.77 80.8 85.21 81.9 80.9 79.9 77.21 81.39 85.24 84.4 82.9 82.1
25/04/2022 05:59:22 76.07 78.23 85.21 81.9 80.9 79.9 78.78 79.76 85.24 84.4 82.9 82.1
25/04/2022 05:59:23 72.32 76.51 85.21 81.9 80.9 79.9 75.43 78.78 85.24 84.4 82.9 82.1
25/04/2022 05:59:24 77.1 76.63 85.21 81.9 80.9 79.9 81.13 80.28 85.24 84.4 82.9 82.1
25/04/2022 05:59:25 82.66 81.31 85.21 81.9 80.9 79.9 84.94 84.41 85.24 84.4 83 82.1
25/04/2022 05:59:26 77.93 80.84 85.21 81.9 80.9 79.9 77.98 82.96 85.24 84.4 83 82.1
25/04/2022 05:59:27 79.7 80.13 85.21 81.9 80.9 79.9 80.69 81.07 85.24 84.4 83 82.1
25/04/2022 05:59:28 80.76 80.67 85.21 81.9 80.9 79.9 82.48 82.01 85.24 84.4 83 82.1
25/04/2022 05:59:29 83.06 82.56 85.21 81.9 80.9 79.9 84.44 84.13 85.24 84.4 83 82.1
25/04/2022 05:59:30 80.57 82.4 85.21 81.9 80.9 79.9 84.47 84.26 85.24 84.4 83 82.1
25/04/2022 05:59:31 79.46 81.05 85.21 81.9 80.9 79.9 81.12 84.1 85.24 84.4 83 82.1
25/04/2022 05:59:32 78.99 80.56 85.21 81.9 80.9 79.9 78.61 82.49 85.24 84.4 83 82.1
25/04/2022 05:59:33 78.74 80.11 85.21 81.9 80.9 79.9 79.51 80.72 85.24 84.4 83 82.1
25/04/2022 05:59:34 78.63 79.71 85.21 81.9 80.9 79.9 80.4 80.92 85.24 84.4 83 82.1
25/04/2022 05:59:35 82.67 82.2 85.21 81.9 81 79.9 83.33 82.91 85.24 84.4 83 82.1
25/04/2022 05:59:36 83.49 84.04 85.21 81.9 81 79.9 85.12 85.52 85.52 84.4 83 82.1
25/04/2022 05:59:37 82.93 82.79 85.21 81.9 81 79.9 83.15 83.63 85.52 84.4 83 82.2
25/04/2022 05:59:38 74.64 82.74 85.21 81.9 81 79.9 76.5 83.38 85.52 84.4 83 82.2
25/04/2022 05:59:39 76.16 79.57 85.21 81.9 81 79.9 78.68 80.67 85.52 84.4 83 82.2
25/04/2022 05:59:40 81.15 80.71 85.21 82 80.9 79.9 82.05 81.71 85.52 84.4 83 82.2
25/04/2022 05:59:41 71.33 79.31 85.21 82 80.9 79.9 75.45 80.56 85.52 84.4 83 82.2
25/04/2022 05:59:42 71.79 76.24 85.21 81.9 80.9 79.9 74.1 78.25 85.52 84.4 82.9 82.2
25/04/2022 05:59:43 69.75 74.16 85.21 81.9 80.9 79.9 72.98 76.17 85.52 84.4 82.9 82.2
25/04/2022 05:59:44 83.86 82.32 85.21 82 80.9 79.9 84.05 82.62 85.52 84.4 82.9 82.2
25/04/2022 05:59:45 66.31 81.44 85.21 82 80.9 79.9 72.31 81.82 85.52 84.4 82.9 82.2
25/04/2022 05:59:46 73.3 77.42 85.21 82 80.9 79.9 75.28 78.33 85.52 84.4 82.9 82.2
25/04/2022 05:59:47 74.92 75.9 85.21 82 80.9 79.9 78.15 78.41 85.52 84.4 82.9 82.2
25/04/2022 05:59:48 75.78 75.88 85.21 82 80.9 79.9 78.99 79.36 85.52 84.4 82.9 82.2
25/04/2022 05:59:49 85.94 84.99 84.99 82 80.9 79.9 85.97 85.16 85.52 84.4 83 82.2
25/04/2022 05:59:50 79.85 84.91 84.99 82 80.9 79.9 82.53 85.1 85.52 84.4 83 82.2
25/04/2022 05:59:51 75.51 82.49 84.99 82 80.9 79.9 78.1 84 85.52 84.5 83 82.2
25/04/2022 05:59:52 80.75 81.12 84.99 82 80.9 79.9 81.87 82.27 85.52 84.4 83 82.2
25/04/2022 05:59:53 80.91 82.79 84.99 82 80.9 79.9 81.86 83.62 85.52 84.5 83 82.2
25/04/2022 05:59:54 72.12 80.37 84.99 82 80.9 79.9 74.67 81.54 85.52 84.4 83 82.2
25/04/2022 05:59:55 79.69 79.79 84.99 82 80.9 79.9 81.21 81.27 85.52 84.5 83 82.2
25/04/2022 05:59:56 83.39 82.39 84.99 82 80.9 79.9 84.24 83.46 85.52 84.5 83 82.2
25/04/2022 05:59:57 84.27 84.47 84.99 82 80.9 80 85.46 85.6 85.6 84.5 83 82.2
25/04/2022 05:59:58 81.17 83.62 84.99 82.1 80.9 80 81.82 84.61 85.6 84.5 83 82.2
25/04/2022 05:59:59 82.14 82.76 84.99 82.1 80.9 80 82.29 83.18 85.6 84.5 83 82.2
25/04/2022 06:00:00 80.16 82.17 84.99 82.1 80.9 80 82.47 82.95 85.6 84.5 83 82.2
25/04/2022 06:00:01 82.76 83.07 84.99 82.1 81 80 85.54 85.55 85.6 84.5 83 82.2
25/04/2022 06:00:02 73.55 81.87 84.99 82.1 80.9 80 76.63 84.3 85.6 84.5 83 82.2
25/04/2022 06:00:03 66.12 78.43 84.99 82 80.9 80 72.02 81.07 85.6 84.5 83 82.2
25/04/2022 06:00:04 78.88 78.68 84.99 82 80.9 80 78.53 78.9 85.6 84.5 83 82.2
25/04/2022 06:00:05 72.68 78.13 84.99 82 80.9 80 74.34 78.51 85.6 84.4 83 82.2
25/04/2022 06:00:06 71.32 75.53 84.99 82 80.9 80 73.97 76.39 85.6 84.4 83 82.2
25/04/2022 06:00:07 78.22 77.56 84.99 82 80.9 80 78.46 77.89 85.6 84.4 83 82.2
25/04/2022 06:00:08 83.14 82.08 84.99 82 80.9 80 84.41 83.37 85.6 84.4 83 82.2
25/04/2022 06:00:09 85.52 85.15 85.15 82 81 80 89.27 88.48 88.48 84.5 83 82.2
25/04/2022 06:00:10 79.89 83.82 85.15 82 81 80 81.1 86.82 88.48 84.4 83 82.2
25/04/2022 06:00:11 80.03 81.66 85.15 82 81 80 80.49 84.04 88.48 84.4 83 82.2
25/04/2022 06:00:12 79.97 80.58 85.15 82 81 80 84.03 84 88.48 84.4 83 82.2
25/04/2022 06:00:13 81.82 81.99 85.15 81.9 81 80 84.68 85.12 88.48 84.4 83 82.2
25/04/2022 06:00:14 75.52 81.08 85.15 81.9 81 80 78.04 83.96 88.48 84.3 83 82.2
25/04/2022 06:00:15 77.1 78.41 85.15 81.9 81 80 79.37 81.16 88.48 84.3 83 82.2
25/04/2022 06:00:16 73.49 77.49 85.15 81.9 81 80 76.05 80.24 88.48 84.3 83 82.2
25/04/2022 06:00:17 74.76 75.29 85.15 81.9 81 80 77.53 78.04 88.48 84.3 83 82.2
25/04/2022 06:00:18 69.64 75.2 85.15 81.9 81 80 72.69 77.9 88.48 84.3 83 82.2
25/04/2022 06:00:19 77.04 76.32 85.15 81.9 81 80 78.34 77.85 88.48 84.3 83 82.2
25/04/2022 06:00:20 81.77 80.64 85.15 81.9 81 80 82.02 81 88.48 84.3 83 82.2
25/04/2022 06:00:21 82.24 82.33 85.15 81.2 81 80 82.31 82.33 88.48 83.6 83 82.2
25/04/2022 06:00:22 76.6 81.15 85.15 81.2 81 80 79.47 81.71 88.48 83.6 83 82.2
25/04/2022 06:00:23 75.05 78.59 85.15 81.2 81 80 77.87 79.91 88.48 83.6 83 82.2
25/04/2022 06:00:24 75.14 78.2 85.15 81.1 81 80 78.15 80.36 88.48 83.6 83 82.2
25/04/2022 06:00:25 77.15 77.07 85.15 81.1 81 80 78.48 78.69 88.48 83.6 83 82.2
25/04/2022 06:00:26 81.12 80.51 85.15 81.1 81 80 81.95 81.28 88.48 83.6 83 82.2
25/04/2022 06:00:27 82.03 81.94 85.15 81.1 81 80 82.7 82.78 88.48 83.6 83 82.2
25/04/2022 06:00:28 79.35 81.18 85.15 81.1 81 80 79.46 81.8 88.48 83.6 83 82.2
25/04/2022 06:00:29 79.05 80.65 85.15 81.1 81 80 79.94 81.05 88.48 83.6 83 82.2
25/04/2022 06:00:30 75.49 79.19 85.15 81.1 81 80 79.15 81 88.48 83.6 83 82.2
25/04/2022 06:00:31 71.81 76.91 85.15 81.1 81 80 74.52 79.01 88.48 83.6 83 82.2
25/04/2022 06:00:32 71.98 74.77 85.15 81.1 81 80 74.33 76.85 88.48 83.6 83 82.2
25/04/2022 06:00:33 77.94 77.5 85.15 81.1 81 80 78.69 78.43 88.48 83.5 83 82.2
25/04/2022 06:00:34 72.27 76.13 85.15 81.1 81 80 74 77.25 88.48 83.5 83 82.2
25/04/2022 06:00:35 71.52 74.28 85.15 81 81 80 73.83 75.71 88.48 83.5 83 82.2
25/04/2022 06:00:36 73.97 73.89 85.15 81 81 80 77.43 77.1 88.48 83.5 83 82.2
25/04/2022 06:00:37 79.67 79.62 85.15 81 81 80 78.1 79.14 88.48 83.4 83 82.2
25/04/2022 06:00:38 72.7 77.19 85.15 81 81 80 73.31 77.01 88.48 83.4 83 82.2
25/04/2022 06:00:39 79.68 79.8 83.82 81 81 80 78.22 78.42 86.82 83.4 83 82.2
25/04/2022 06:00:40 79.77 81.04 82.33 81 81 80 82.18 82.02 85.12 83.4 83 82.2
25/04/2022 06:00:41 71.62 79.06 82.33 81 81 80 74.95 80.33 85.12 83.4 83 82.2
25/04/2022 06:00:42 76.96 77.2 82.33 80.9 81 80 78.32 78.6 85.12 83.4 83 82.2
25/04/2022 06:00:43 75.6 77.21 82.33 80.9 81 80 77.58 78.63 83.96 83.4 83 82.2
25/04/2022 06:00:44 78.03 77.85 82.33 80.9 81 80 78.26 78.6 82.78 83.4 83 82.2
25/04/2022 06:00:45 79 79.23 82.33 80.9 81 80 78.92 79.26 82.78 83.4 83 82.2
25/04/2022 06:00:46 75.36 78.2 82.33 80.9 81 80 77.15 78.46 82.78 83.3 83 82.2
25/04/2022 06:00:47 75.34 76.75 82.33 80.9 81 80 77.45 78.05 82.78 83.3 83 82.2
25/04/2022 06:00:48 81.8 80.51 82.33 80.9 81 80 83.19 82.06 82.78 83.4 83 82.2
25/04/2022 06:00:49 80.72 81.25 82.33 80.9 81 80 80.42 81.63 82.78 83.3 83 82.2
25/04/2022 06:00:50 81.53 82.88 82.88 80.9 81 80 81.78 82.87 82.87 83.4 83 82.2
25/04/2022 06:00:51 85.7 85.08 85.08 81 81 80 85.27 84.76 84.76 83.4 83 82.2
25/04/2022 06:00:52 71.94 83.51 85.08 81 81 80 73.3 83.31 84.76 83.4 83 82.2
25/04/2022 06:00:53 69.92 79.66 85.08 80.9 81 80 73.7 79.66 84.76 83.4 83 82.2
25/04/2022 06:00:54 73.53 76.17 85.08 80.9 81 80 75.53 76.94 84.76 83.4 83 82.2
25/04/2022 06:00:55 74.04 75.9 85.08 80.9 81 80 76.48 77.6 84.76 83.4 83 82.2
25/04/2022 06:00:56 70.62 73.92 85.08 80.9 81 80 73.16 75.76 84.76 83.3 83 82.2
25/04/2022 06:00:57 73.17 73.08 85.08 80.9 81 80 75.45 75.14 84.76 83.3 83 82.2
25/04/2022 06:00:58 71.34 72.9 85.08 80.9 81 80 74.37 75.21 84.76 83.3 83 82.2
25/04/2022 06:00:59 78.33 77.36 85.08 80.9 81 80 78.65 77.95 84.76 83.3 83 82.2
25/04/2022 06:01:00 73.65 76.74 85.08 80.9 81 80 75.54 77.42 84.76 83.3 83 82.2
25/04/2022 06:01:01 78.13 78.08 85.08 81 81 80 78.81 78.84 84.76 83.3 83 82.2
25/04/2022 06:01:02 70.48 77.99 85.08 81 81 80 73.92 78.77 84.76 83.3 83 82.2
25/04/2022 06:01:03 70.59 74.86 85.08 81 81 80 73.44 76.39 84.76 83.3 83 82.2
25/04/2022 06:01:04 74.04 73.88 85.08 81 81 80 76.4 75.99 84.76 83.3 83 82.2
25/04/2022 06:01:05 71.53 74.04 85.08 80.6 81 80 73.99 76.08 84.76 83 83 82.2
25/04/2022 06:01:06 69.96 72.46 85.08 80.3 81 80 74.61 75.25 84.76 82.7 83 82.2
25/04/2022 06:01:07 76.21 75.85 85.08 80.2 81 80 76.84 76.59 84.76 82.7 83 82.2
25/04/2022 06:01:08 68.84 74.26 85.08 80.2 81 80 72.17 75.77 84.76 82.7 83 82.2
25/04/2022 06:01:09 66.44 71.56 85.08 80.2 81 80 71.43 73.83 84.76 82.6 83 82.2
25/04/2022 06:01:10 68.46 69.25 85.08 80.2 81 80 72.07 72.53 84.76 82.6 83 82.2
25/04/2022 06:01:11 68.72 70.04 85.08 80.2 81 80 72.6 72.97 84.76 82.6 83 82.2
25/04/2022 06:01:12 66.52 68.17 85.08 80.2 81 80 71.7 72.22 84.76 82.6 83 82.2
25/04/2022 06:01:13 63.48 67.34 85.08 80.2 81 80 71.61 72.12 84.76 82.6 83 82.2
25/04/2022 06:01:14 69.22 68.93 85.08 80.2 81 80 73.35 73.33 84.76 82.6 83 82.2
25/04/2022 06:01:15 66.05 69.04 85.08 80.2 81 80 71.83 73.55 84.76 82.6 83 82.2
25/04/2022 06:01:16 70.02 69.58 85.08 80.2 81 80 73.09 73.11 84.76 82.6 83 82.2
25/04/2022 06:01:17 72.14 71.67 85.08 80.2 81 80 76.42 75.28 84.76 82.6 83 82.2
25/04/2022 06:01:18 78.69 77.52 85.08 80.2 81 80 82.03 80.94 84.76 82.6 83 82.2
25/04/2022 06:01:19 76.02 77.32 85.08 80.2 81 80 77.88 80.91 84.76 82.6 83 82.2
25/04/2022 06:01:20 69.43 76.9 85.08 80.2 81 80 72.59 79.36 84.76 82.6 83 82.2
25/04/2022 06:01:21 67.92 73.58 83.51 80.2 81 80 72.76 76.3 83.31 82.6 83 82.2
25/04/2022 06:01:22 71.02 71.46 79.66 80.2 81 80 76.46 76.17 80.94 82.6 83 82.2
25/04/2022 06:01:23 71.92 72.67 78.08 80.2 81 80 76.38 77.06 80.94 82.6 83 82.2
25/04/2022 06:01:24 73.01 72.48 78.08 80.2 81 80 75.61 75.98 80.94 82.6 83 82.2
25/04/2022 06:01:25 75.62 75.14 78.08 80.2 81 80 79.34 78.65 80.94 82.6 83 82.2
25/04/2022 06:01:26 72.27 75.63 78.08 80.2 81 80 75.66 78.9 80.94 82.6 83 82.2
25/04/2022 06:01:27 70.4 73.09 78.08 80.2 81 80 73.66 76.66 80.94 82.6 83 82.2
25/04/2022 06:01:28 66.47 71.64 78.08 80.1 81 80 72.29 75.11 80.94 82.6 83 82.2
25/04/2022 06:01:29 64.88 69.19 78.08 79.8 81 80 70.76 73.68 80.94 82 83 82.2
25/04/2022 06:01:30 77.03 75.48 78.08 79.5 81 80 80.38 78.81 80.94 81.6 83 82.2
25/04/2022 06:01:31 77.59 77.43 77.99 79.4 81 80 79.33 79.45 80.94 81.6 83 82.2
25/04/2022 06:01:32 74.4 77.21 77.52 79.4 81 80 76.18 79.29 80.94 81.6 83 82.2
25/04/2022 06:01:33 77.03 76.78 77.52 79.4 81 80 80.09 79.44 80.94 81.6 83 82.2
25/04/2022 06:01:34 77.28 77.79 77.79 79.4 81 80 80.3 80.1 80.94 81.6 83 82.2
25/04/2022 06:01:35 77.09 77.79 77.79 79.4 81 80 80.53 80.95 80.95 81.6 83 82.2
25/04/2022 06:01:36 74.99 77.27 77.79 79.4 81 80 79.38 80.46 80.95 81.6 83 82.2
25/04/2022 06:01:37 78 78.18 78.18 79.4 81 80 79.45 80.27 80.95 81.5 83 82.2
25/04/2022 06:01:38 75.53 77.58 78.18 79.3 81 80 79.63 80.23 80.95 81.5 83 82.2
25/04/2022 06:01:39 78.71 78.05 78.18 79.3 81 80 78.85 79.8 80.95 81.5 83 82.2
25/04/2022 06:01:40 77.88 78.5 78.5 79.3 81 80 80.08 80.02 80.95 81.5 83 82.2
25/04/2022 06:01:41 76.25 78.43 78.5 79.3 81 80 79.71 81.1 81.1 81.5 83 82.2
25/04/2022 06:01:42 75.35 76.86 78.5 79.3 81 80 77.12 79.26 81.1 81.5 83 82.2
25/04/2022 06:01:43 68.74 75.71 78.5 79.3 81 80 73.31 78 81.1 81.5 83 82.2
25/04/2022 06:01:44 71.71 72.79 78.5 79.3 81 80 75.82 76.25 81.1 81.5 83 82.2
25/04/2022 06:01:45 73.27 73.34 78.5 79.3 81 80 77.59 77.48 81.1 81.5 83 82.2
25/04/2022 06:01:46 81.17 79.86 79.86 79.3 81 80 82.65 81.63 81.63 81.5 83 82.2
25/04/2022 06:01:47 81.53 82.3 82.3 79.3 81 80 82.58 83.43 83.43 81.5 83 82.2
25/04/2022 06:01:48 77.91 80.22 82.3 79.3 81 80 79.71 81.6 83.43 81.5 83 82.2
25/04/2022 06:01:49 74.01 79 82.3 79.2 81 80 76.41 80.63 83.43 81.5 83 82.2
25/04/2022 06:01:50 69.68 76.64 82.3 79.2 81 80 73.36 78.53 83.43 81.5 83 82.2
25/04/2022 06:01:51 72.95 74.11 82.3 79.2 81 80 77.01 77.43 83.43 81.5 83 82.2
25/04/2022 06:01:52 77.09 76.62 82.3 79.2 81 80 78.82 78.55 83.43 81.4 83 82.2
25/04/2022 06:01:53 79.63 79.05 82.3 79.2 81 80 81.39 80.68 83.43 81.5 83 82.2
25/04/2022 06:01:54 81.72 80.77 82.3 79.2 81 80 83.3 82.52 83.43 81.5 83 82.2
25/04/2022 06:01:55 74.53 80.5 82.3 79.2 80.9 80 77.17 82.19 83.43 81.4 83 82.2
25/04/2022 06:01:56 78.84 79.37 82.3 79.2 80.9 80 78.04 79.71 83.43 81.4 83 82.2
25/04/2022 06:01:57 77.89 79.11 82.3 79.2 80.9 80 79.92 79.87 83.43 81.4 83 82.2
25/04/2022 06:01:58 77.55 78.95 82.3 79.2 80.9 80 79.71 80.31 83.43 81.4 83 82.2
25/04/2022 06:01:59 74.3 77.58 82.3 79.2 80.9 80 77.53 79.54 83.43 81.4 83 82.2
25/04/2022 06:02:00 69.94 75.63 82.3 79.2 80.9 80 72.54 78.14 83.43 81.4 83 82.2
25/04/2022 06:02:01 75.63 75.06 82.3 79.1 80.9 80 79.39 78.68 83.43 81.4 83 82.2
25/04/2022 06:02:02 69.96 74.77 82.3 79.1 80.9 80 72.99 78.45 83.43 81.4 83 82.2
25/04/2022 06:02:03 73.36 73.21 82.3 79.1 80.9 80 75.08 75.84 83.43 81.3 83 82.2
25/04/2022 06:02:04 80.8 79.52 82.3 79.1 80.9 80 80.95 79.75 83.43 81.3 83 82.2
25/04/2022 06:02:05 77.9 78.64 82.3 79.1 80.9 80 78.87 79.51 83.43 81.3 83 82.2
25/04/2022 06:02:06 79.78 79.57 82.3 79.1 80.9 80 81.37 80.96 83.43 81.3 83 82.2
25/04/2022 06:02:07 78.11 79.77 82.3 79.1 80.9 80 80.45 81.22 83.43 81.3 83 82.2
25/04/2022 06:02:08 89.52 88.98 88.98 79.2 81 80 88.35 87.72 87.72 81.4 83 82.2
25/04/2022 06:02:09 75.71 88.04 88.98 79.2 81 80 78.58 87.07 87.72 81.4 83 82.2
25/04/2022 06:02:10 76.95 84.25 88.98 79.2 81 80 79.18 83.86 87.72 81.4 83 82.2
25/04/2022 06:02:11 78.4 81.11 88.98 79.2 81 80 80.1 81.5 87.72 81.4 83 82.2
25/04/2022 06:02:12 83.73 83.09 88.98 79.2 81 80 84.87 84.07 87.72 81.4 83 82.2
25/04/2022 06:02:13 73.94 82.88 88.98 79.3 81 80 76.17 83.99 87.72 81.4 83 82.2
25/04/2022 06:02:14 74.74 79.46 88.98 79.3 81 80 74.81 80.76 87.72 81.4 83 82.2
25/04/2022 06:02:15 76.75 78.22 88.98 79.3 81 80 79.37 79.01 87.72 81.4 83 82.2
25/04/2022 06:02:16 77.12 77.36 88.98 79.2 81 80 79.58 79.66 87.72 81.4 83 82.2
25/04/2022 06:02:17 78.84 79.07 88.98 79.2 81 80 81.3 81.35 87.72 81.4 83 82.2
25/04/2022 06:02:18 78.63 79.11 88.98 79.2 81 80 80.8 81.21 87.72 81.4 83 82.2
25/04/2022 06:02:19 76.54 79.74 88.98 79.2 81 80 76.82 81.37 87.72 81.4 83 82.2
25/04/2022 06:02:20 80.13 79.67 88.98 79.3 81 80 81.16 80.59 87.72 81.4 83 82.2
25/04/2022 06:02:21 81.36 81.67 88.98 79.3 81 80 82.14 82.4 87.72 81.4 83 82.2
25/04/2022 06:02:22 80.08 81.73 88.98 79.3 81 80 81 82.48 87.72 81.4 83 82.2
25/04/2022 06:02:23 68.17 80.66 88.98 79.3 81 80 71.72 81.51 87.72 81.4 83 82.2
25/04/2022 06:02:24 72.7 76.79 88.98 79.3 80.9 80 75.59 77.94 87.72 81.4 83 82.2
25/04/2022 06:02:25 84.77 83.01 88.98 79.3 81 80 84.66 83.04 87.72 81.4 83 82.2
25/04/2022 06:02:26 79.68 82.9 88.98 79.3 81 80 81.03 82.99 87.72 81.4 83 82.2
25/04/2022 06:02:27 77.99 81.5 88.98 79.4 81 80.1 78.57 82.07 87.72 81.4 83 82.2
25/04/2022 06:02:28 78.74 79.26 88.98 79.4 81 80.1 81.87 81.77 87.72 81.5 83 82.2
25/04/2022 06:02:29 76.8 79.19 88.98 79.4 81 80.1 80.2 81.72 87.72 81.5 83 82.2
25/04/2022 06:02:30 79.05 79.12 88.98 79.4 81 80.1 81.7 81.54 87.72 81.5 83 82.2
25/04/2022 06:02:31 75.7 79.16 88.98 79.3 81 80.1 78.53 81.55 87.72 81.3 83 82.2
25/04/2022 06:02:32 74.41 77.07 88.98 78.6 81 80.1 77.71 79.73 87.72 80.3 83 82.2
25/04/2022 06:02:33 74.6 75.9 88.98 78.4 81 80.1 76.88 79 87.72 80.1 83 82.2
25/04/2022 06:02:34 72.34 75.39 88.98 78.4 81 80.1 73.88 77.46 87.72 80.1 83 82.2
25/04/2022 06:02:35 74.45 74.23 88.98 78.4 81 80.1 76.34 76.13 87.72 80.1 83 82.2
25/04/2022 06:02:36 76.8 75.89 88.98 78.4 81 80.1 77.92 77.33 87.72 80.1 83 82.2
25/04/2022 06:02:37 77.51 77.24 88.98 78.4 81 80.1 78.05 78.17 87.72 80.1 83 82.2
25/04/2022 06:02:38 77.01 77.77 88.04 78.4 81 80.1 79.07 79.37 87.07 80.1 83 82.2
25/04/2022 06:02:39 70.68 76.82 84.25 78.4 81 80.1 72.18 78.35 84.07 80.1 83 82.2
25/04/2022 06:02:40 73.94 74.55 83.09 78.4 81 80.1 75.97 76.21 84.07 80.1 83 82.2
25/04/2022 06:02:41 71.59 74.4 83.09 78.4 81 80.1 75.49 76.12 84.07 80.1 83 82.2
25/04/2022 06:02:42 75.6 75.6 83.01 78.4 81 80.1 77.63 77.52 83.99 80 83 82.2
25/04/2022 06:02:43 78.97 78.02 83.01 78.4 81 80.1 81.27 80.24 83.04 80 83 82.2
25/04/2022 06:02:44 75.18 78.17 83.01 78.3 81 80.1 77.99 80.52 83.04 80 83 82.2
25/04/2022 06:02:45 76.17 76.6 83.01 78.3 81 80.1 77.87 78.61 83.04 80 83 82.2
25/04/2022 06:02:46 74.99 76.34 83.01 78.3 81 80.1 79.09 79.77 83.04 80 83 82.2
25/04/2022 06:02:47 78.31 78.02 83.01 78.3 81 80.1 81.55 81.49 83.04 80 83 82.2
25/04/2022 06:02:48 86.01 85.48 85.48 78.4 81 80.1 84.82 84.5 84.5 80 83 82.2
25/04/2022 06:02:49 81.61 85.36 85.48 78.4 81 80.1 82.69 84.41 84.5 80 83 82.2
25/04/2022 06:02:50 83.87 85.55 85.55 78.5 81 80.1 84.47 85.78 85.78 80.1 83 82.2
25/04/2022 06:02:51 74.51 83.21 85.55 78.4 81 80.1 76.98 83.62 85.78 80 83 82.2
25/04/2022 06:02:52 75.84 79.7 85.55 78.4 81 80.1 78.16 80.58 85.78 80 83 82.2
25/04/2022 06:02:53 72.43 78.09 85.55 78.3 81 80.1 74.74 79.61 85.78 79.9 83 82.2
25/04/2022 06:02:54 65.12 75.35 85.55 78.3 81 80.1 71.12 77.11 85.78 79.9 83 82.2
25/04/2022 06:02:55 65.55 71.8 85.55 78.2 81 80.1 71.43 74.45 85.78 79.8 83 82.2
25/04/2022 06:02:56 81.54 80.13 85.55 78.2 80.8 80.1 82.59 81.32 85.78 79.9 83 82.2
25/04/2022 06:02:57 75.09 78.49 85.55 78.2 80.8 80.1 76.26 79.65 85.78 79.9 83 82.2
25/04/2022 06:02:58 79.78 79.55 85.55 78.2 80.8 80.1 85.45 84.67 85.78 79.9 83 82.3
25/04/2022 06:02:59 71.21 78.92 85.55 78.2 80.8 80.1 73.48 84.04 85.78 79.9 83 82.3
25/04/2022 06:03:00 79.74 79.86 85.55 78.2 80.8 80.1 80.65 81.48 85.78 79.9 83 82.3
25/04/2022 06:03:01 81.25 82.07 85.55 78.2 80.7 80.1 82.06 82.85 85.78 79.9 82.9 82.3
25/04/2022 06:03:02 74.62 79.98 85.55 78.1 80.7 80.1 75.9 81.21 85.78 79.8 82.9 82.3
25/04/2022 06:03:03 62.82 77.16 85.55 78.1 80.7 80.1 70.65 78.49 85.78 79.7 82.9 82.3
25/04/2022 06:03:04 82.25 81.49 85.55 78.1 80.7 80.1 81.7 80.98 85.78 79.8 82.9 82.3
25/04/2022 06:03:05 75.49 80.72 85.55 78.1 80.7 80.1 78.09 80.47 85.78 79.6 82.9 82.3
25/04/2022 06:03:06 66.7 77.87 85.55 78.1 80.7 80.1 72.02 79.03 85.78 79.6 82.9 82.3
25/04/2022 06:03:07 67.28 74.04 85.55 78.1 80.7 80.1 72.92 75.87 85.78 79.6 82.9 82.3
25/04/2022 06:03:08 81.54 80.41 85.55 78.1 80.7 80.1 82.32 81.22 85.78 79.6 82.9 82.3
25/04/2022 06:03:09 65.87 79.16 85.55 78.1 80.7 80.1 72.93 80.28 85.78 79.6 82.9 82.3
25/04/2022 06:03:10 63.9 75.23 85.55 78.1 80.7 80.1 70.86 77.14 85.78 79.6 82.9 82.3
25/04/2022 06:03:11 71.19 72.52 85.55 78.1 80.7 80.1 74.58 74.92 85.78 79.6 82.9 82.3
25/04/2022 06:03:12 65.14 70.71 85.55 78.1 80.7 80.1 71.31 74.18 85.78 79.6 82.9 82.3
25/04/2022 06:03:13 67.01 68.38 85.55 78.1 80.7 80.1 73.33 73.2 85.78 79.6 82.9 82.3
25/04/2022 06:03:14 70 69.47 85.55 78.1 80.7 80.1 74.34 74.16 85.78 79.6 82.9 82.3
25/04/2022 06:03:15 71.87 70.89 85.55 78.1 80.7 80.1 76.02 75.39 85.78 79.6 82.9 82.3
25/04/2022 06:03:16 71.33 71.89 85.55 78.1 80.7 80.1 77.16 76.84 85.78 79.6 82.9 82.3
25/04/2022 06:03:17 71.41 71.75 85.55 78.1 80.7 80.1 75.74 76.99 85.78 79.6 82.9 82.3
25/04/2022 06:03:18 75.27 74.43 85.55 78.1 80.7 80.1 76.65 76.69 85.78 79.6 82.9 82.3
25/04/2022 06:03:19 68.17 74.36 85.55 78.1 80.7 80.1 73.11 76.47 85.78 79.6 82.9 82.3
25/04/2022 06:03:20 70.44 71.56 83.21 78.1 80.7 80.1 74.17 74.82 84.67 79.6 82.9 82.3
25/04/2022 06:03:21 74.15 73.77 82.07 78.1 80.7 80.1 74.98 75.06 84.67 79.6 82.9 82.3
25/04/2022 06:03:22 69.48 73.75 82.07 78.1 80.7 80.1 74.59 75.58 84.67 79.6 82.9 82.3
25/04/2022 06:03:23 78.5 78.18 82.07 78.1 80.7 80.1 77.55 77.52 84.67 79.6 82.9 82.3
25/04/2022 06:03:24 83.61 83.71 83.71 78.1 80.7 80.1 82.95 82.63 84.67 79.6 82.9 82.3
25/04/2022 06:03:25 74 80.9 83.71 78.1 80.7 80.1 77.74 80.43 84.67 79.6 82.9 82.3
25/04/2022 06:03:26 66.99 77.85 83.71 78.1 80.7 80.1 72.29 78.84 84.67 79.6 82.9 82.3
25/04/2022 06:03:27 73.01 74.58 83.71 78.1 80.7 80.1 75.74 76.52 84.67 79.6 82.9 82.3
25/04/2022 06:03:28 69.25 73.37 83.71 78 80.7 80.1 74.39 75.87 84.04 79.5 82.9 82.3
25/04/2022 06:03:29 78.47 77.23 83.71 78 80.7 80.1 80.13 79.04 82.85 79.5 82.9 82.3
25/04/2022 06:03:30 72.67 77.37 83.71 78 80.7 80.1 75.31 79.15 82.85 79.5 82.9 82.3
25/04/2022 06:03:31 74.52 74.94 83.71 78 80.7 80.1 75.95 76.94 82.63 79.5 82.9 82.3
25/04/2022 06:03:32 78.59 79.07 83.71 78 80.7 80.1 78.63 79.29 82.63 79.5 82.9 82.3
25/04/2022 06:03:33 70.48 76.4 83.71 78 80.7 80.1 75.36 77.2 82.63 79.5 82.9 82.3
25/04/2022 06:03:34 74.44 74.89 83.71 78 80.7 80.1 76.25 76.5 82.63 79.5 82.9 82.3
25/04/2022 06:03:35 78.14 77.53 83.71 78 80.7 80.1 80.65 79.8 82.63 79.6 82.9 82.3
25/04/2022 06:03:36 80.92 80.6 83.71 78.1 80.7 80.1 81.71 81.59 82.63 79.6 82.9 82.3
25/04/2022 06:03:37 72.95 80.53 83.71 78.1 80.7 80.1 78.13 81.58 82.63 79.6 82.9 82.3
25/04/2022 06:03:38 68.95 77.26 83.71 78.1 80.7 80.1 74.49 79.56 82.63 79.6 82.9 82.3
25/04/2022 06:03:39 69.92 73.94 83.71 78.1 80.7 80.1 74.88 77.01 82.63 79.6 82.9 82.3
25/04/2022 06:03:40 69.6 71.89 83.71 78.1 80.7 80.1 75.37 76.16 82.63 79.6 82.9 82.3
25/04/2022 06:03:41 77.51 77.43 83.71 78.1 80.7 80.1 78.06 78.29 82.63 79.5 82.9 82.3
25/04/2022 06:03:42 80.43 81.13 83.71 78.1 80.7 80.1 80.13 80.91 82.63 79.6 82.9 82.3
25/04/2022 06:03:43 76.42 78.52 83.71 78.1 80.7 80.1 78.72 78.89 82.63 79.6 82.9 82.3
25/04/2022 06:03:44 76.98 78.17 83.71 78.1 80.7 80.1 77.79 79.28 82.63 79.6 82.9 82.3
25/04/2022 06:03:45 70.08 76.99 83.71 78.1 80.7 80.1 75.6 78.08 82.63 79.6 82.9 82.3
25/04/2022 06:03:46 75.04 74.93 83.71 78.1 80.7 80.1 80.77 79.89 82.63 79.6 82.9 82.3
25/04/2022 06:03:47 72.86 74.67 83.71 78.1 80.7 80.1 75.85 79.72 82.63 79.6 82.9 82.3
25/04/2022 06:03:48 74.16 75.34 83.71 78.1 80.7 80.1 78.16 78.83 82.63 79.6 82.9 82.3
25/04/2022 06:03:49 72.2 73.75 83.71 78.1 80.7 80.1 77.02 77.86 82.63 79.6 82.9 82.3
25/04/2022 06:03:50 71.24 72.81 83.71 78.1 80.7 80.1 76.02 77.34 82.63 79.6 82.9 82.3
25/04/2022 06:03:51 83.55 82.51 83.71 78.1 80.7 80.1 82.95 82.15 82.63 79.6 82.9 82.3
25/04/2022 06:03:52 72.52 81.96 83.71 78.1 80.7 80.1 76.88 81.65 82.63 79.6 82.9 82.3
25/04/2022 06:03:53 65.39 78.44 83.71 78.1 80.7 80.1 73.09 79.31 82.63 79.6 82.9 82.3
25/04/2022 06:03:54 73.91 74.76 82.51 78.1 80.7 80.1 77.31 77.34 82.15 79.6 82.9 82.3
25/04/2022 06:03:55 73.33 74.88 82.51 78.1 80.7 80.1 77.26 77.92 82.15 79.6 82.9 82.3
25/04/2022 06:03:56 83.96 82.26 82.51 78.1 80.7 80.1 84.25 82.78 82.78 79.6 82.9 82.3
25/04/2022 06:03:57 68.8 81.64 82.51 78.1 80.7 80.1 74.31 82.21 82.78 79.6 82.9 82.3
25/04/2022 06:03:58 73.65 77.68 82.51 78.1 80.7 80.1 75.68 78.92 82.78 79.6 82.9 82.3
25/04/2022 06:03:59 66.98 75.72 82.51 78.1 80.7 80.1 73.84 77.3 82.78 79.6 82.9 82.3
25/04/2022 06:04:00 69.69 72.32 82.51 78.1 80.7 80.1 74.19 75.54 82.78 79.6 82.9 82.3
25/04/2022 06:04:01 76.06 75.74 82.51 78.1 80.7 80.1 78.46 78.07 82.78 79.6 82.9 82.3
25/04/2022 06:04:02 82.24 81.58 82.51 78.1 80.7 80.1 83.64 83.09 83.09 79.6 82.9 82.3
25/04/2022 06:04:03 67.27 80.97 82.51 78.1 80.7 80.1 73.82 82.59 83.09 79.6 82.9 82.3
25/04/2022 06:04:04 77.83 78.6 82.51 78.1 80.7 80.1 78.3 79.26 83.09 79.6 82.9 82.3
25/04/2022 06:04:05 69.47 78.68 82.51 78.1 80.7 80.1 73.78 79.3 83.09 79.6 82.9 82.3
25/04/2022 06:04:06 79.13 78.77 82.51 78.1 80.7 80.1 80.85 79.88 83.09 79.6 82.9 82.3
25/04/2022 06:04:07 68.57 77.69 82.51 78.1 80.7 80.1 74.6 79.54 83.09 79.6 82.9 82.3
25/04/2022 06:04:08 66.06 74.27 82.51 78.1 80.7 80.1 72.6 77.07 83.09 79.6 82.9 82.3
25/04/2022 06:04:09 67.14 70.91 82.51 78.1 80.4 80.1 73.54 74.79 83.09 79.6 82.6 82.3
25/04/2022 06:04:10 66.71 69.15 82.51 78.1 80.1 80.1 71.95 74.36 83.09 79.6 82.3 82.3
25/04/2022 06:04:11 70.93 70.82 82.51 78.1 80.1 80.1 74.4 74.54 83.09 79.6 82.3 82.3
25/04/2022 06:04:12 80.91 80 82.51 78.1 80.1 80.1 82.38 81.5 83.09 79.6 82.3 82.3
25/04/2022 06:04:13 77.18 79.64 82.51 78.1 80.1 80.1 77.99 81.26 83.09 79.6 82.3 82.3
25/04/2022 06:04:14 83.33 83.35 83.35 78.2 80.1 80.1 83.53 83.57 83.57 79.6 82.3 82.3
25/04/2022 06:04:15 86.6 86.09 86.09 78.3 80.1 80.1 87.51 86.4 86.4 79.7 82.4 82.3
25/04/2022 06:04:16 80.23 85.03 86.09 78.3 80.1 80.1 81.02 85.95 86.4 79.7 82.4 82.3
25/04/2022 06:04:17 74.13 82.96 86.09 78.2 80.1 80.1 77.62 83.79 86.4 79.7 82.4 82.3
25/04/2022 06:04:18 70.53 79.68 86.09 78.2 80.1 80.1 74.08 81.15 86.4 79.7 82.4 82.3
25/04/2022 06:04:19 77.91 77.98 86.09 78.1 80.1 80.1 82.54 82 86.4 79.7 82.4 82.3
25/04/2022 06:04:20 72.45 77.88 86.09 78.1 80.1 80.1 74.75 81.82 86.4 79.7 82.4 82.3
25/04/2022 06:04:21 71.03 75.12 86.09 78.1 80.1 80.1 74.82 78.7 86.4 79.7 82.4 82.3
25/04/2022 06:04:22 73.4 73.8 86.09 78.1 80.1 80.1 77.06 77.42 86.4 79.6 82.4 82.3
25/04/2022 06:04:23 81.95 80.9 86.09 78.2 80.1 80.1 82.47 81.45 86.4 79.7 82.4 82.3
25/04/2022 06:04:24 78.68 80.17 86.09 78.2 80.1 80.1 80.5 81.19 86.4 79.7 82.4 82.3
25/04/2022 06:04:25 81.78 81.85 86.09 78.2 80.1 80.1 83.59 83.44 86.4 79.7 82.4 82.3
25/04/2022 06:04:26 73.6 81.82 86.09 78.1 80.1 80.1 77.43 83.43 86.4 79.7 82.4 82.3
25/04/2022 06:04:27 74.49 78.45 86.09 78.1 80.1 80.1 77.31 80.57 86.4 79.6 82.4 82.3
25/04/2022 06:04:28 69.54 76.54 86.09 78.1 80.1 80.1 73.33 78.97 86.4 79.6 82.4 82.3
25/04/2022 06:04:29 79.23 78.53 86.09 78.1 80.1 80.1 80.28 79.78 86.4 79.6 82.4 82.3
25/04/2022 06:04:30 80.59 80.74 86.09 78.1 80.1 80.1 81.77 81.51 86.4 79.6 82.4 82.3
25/04/2022 06:04:31 81.78 82.52 86.09 78.1 80.1 80.1 80.85 82.56 86.4 79.6 82.4 82.3
25/04/2022 06:04:32 74.24 79.97 86.09 78.1 80.1 80.1 76.84 80.01 86.4 79.6 82.4 82.3
25/04/2022 06:04:33 80.82 81.02 86.09 78.1 80.1 80.1 80.7 80.89 86.4 79.6 82.4 82.3
25/04/2022 06:04:34 79.86 81.01 86.09 78.1 80.1 80.1 81.06 81.22 86.4 79.6 82.4 82.3
25/04/2022 06:04:35 87.25 86.92 86.92 78.2 80.2 80.1 86.25 86 86.4 79.6 82.4 82.3
25/04/2022 06:04:36 77.43 84.81 86.92 78.1 80.2 80.1 77.14 84.13 86.4 79.6 82.4 82.3
25/04/2022 06:04:37 81.01 82.45 86.92 78.1 80.2 80.1 80.31 81.49 86.4 79.5 82.4 82.3
25/04/2022 06:04:38 78.75 81.43 86.92 78.1 80.2 80.1 80.56 81.11 86.4 79.6 82.4 82.3
25/04/2022 06:04:39 85.8 84.87 86.92 78.2 80.2 80.1 85.28 84.27 86.4 79.6 82.4 82.3
25/04/2022 06:04:40 79.58 84.38 86.92 78.2 80.2 80.1 81.23 84.02 86.4 79.6 82.4 82.3
25/04/2022 06:04:41 85.48 85.53 86.92 78.3 80.2 80.1 84.43 84.69 86.4 79.6 82.4 82.3
25/04/2022 06:04:42 74.58 85.1 86.92 78.3 80.2 80.1 78.42 84.32 86.4 79.6 82.4 82.3
25/04/2022 06:04:43 83.24 83.65 86.92 78.3 80.2 80.1 82.53 83.11 86.4 79.7 82.4 82.3
25/04/2022 06:04:44 80.4 82.41 86.92 78.3 80.2 80.1 81.34 82.03 86.4 79.6 82.4 82.3
25/04/2022 06:04:45 88.86 88.95 88.95 78.5 80.2 80.2 86.75 87.14 87.14 79.7 82.4 82.3
25/04/2022 06:04:46 79.22 86.26 88.95 78.5 80.2 80.2 79.39 84.59 87.14 79.7 82.4 82.3
25/04/2022 06:04:47 79.59 83.19 88.95 78.5 80.2 80.2 80.23 82.06 87.14 79.7 82.4 82.3
25/04/2022 06:04:48 88.76 88.63 88.95 78.6 80.2 80.2 87.08 86.88 87.14 79.8 82.4 82.3
25/04/2022 06:04:49 77.12 85.82 88.95 78.6 80.1 80.2 79.7 84.52 87.14 79.8 82.2 82.3
25/04/2022 06:04:50 73.98 82.25 88.95 78.5 80.1 80.2 75.01 81.79 87.14 79.7 82.2 82.3
25/04/2022 06:04:51 80.21 80.7 88.95 78.6 80.1 80.2 82.1 81.86 87.14 79.7 82.2 82.3
25/04/2022 06:04:52 66 79.6 88.95 78.5 80.1 80.2 71.6 80.92 87.14 79.7 82.2 82.3
25/04/2022 06:04:53 86.21 85.71 88.95 78.6 80.1 80.2 85.9 85.44 87.14 79.8 82.2 82.3
25/04/2022 06:04:54 74.59 85.59 88.95 78.6 80.1 80.2 76 85.31 87.14 79.8 82.2 82.3
25/04/2022 06:04:55 69.21 81.78 88.95 78.6 80.1 80.2 72.84 81.74 87.14 79.7 82.2 82.3
25/04/2022 06:04:56 66.09 77.86 88.95 78.5 80.1 80.2 70.65 78.28 87.14 79.7 82.2 82.3
25/04/2022 06:04:57 70.2 74.06 88.95 78.5 80.1 80.2 73.75 75.1 87.14 79.7 82.2 82.3
25/04/2022 06:04:58 76.8 75.76 88.95 78.5 80.1 80.2 78.6 77.64 87.14 79.6 82.2 82.3
25/04/2022 06:04:59 77.49 77.73 88.95 78.4 80.1 80.2 78.47 78.81 87.14 79.6 82.2 82.3
25/04/2022 06:05:00 75.22 77.22 88.95 78.4 80.1 80.2 75.66 78.39 87.14 79.6 82.2 82.3
25/04/2022 06:05:01 82.88 82.11 88.95 78.4 80.1 80.2 83.27 82.54 87.14 79.6 82.2 82.3
25/04/2022 06:05:02 72.89 81.31 88.95 78.4 80.1 80.2 74.55 81.74 87.14 79.6 82.2 82.3
25/04/2022 06:05:03 69.11 77.88 88.95 78.4 80.1 80.2 72.75 78.6 87.14 79.6 82.2 82.3
25/04/2022 06:05:04 67.16 74.41 88.95 78.4 80.1 80.2 71.28 75.85 87.14 79.6 82.2 82.3
25/04/2022 06:05:05 67.73 71.31 88.95 78.4 80.1 80.2 71.84 73.6 87.14 79.6 82.2 82.3
25/04/2022 06:05:06 90.32 89.07 89.07 78.6 80.1 80.2 88.51 87.29 87.29 79.7 82.2 82.3
25/04/2022 06:05:07 73.29 89.03 89.07 78.6 80.1 80.2 74.66 87.27 87.29 79.7 82.2 82.3
25/04/2022 06:05:08 68.68 84.93 89.07 78.6 80.1 80.2 72.35 83.35 87.29 79.6 82.2 82.3
25/04/2022 06:05:09 69.58 80.85 89.07 78.5 80.1 80.2 72.52 79.63 87.29 79.5 82.2 82.3
25/04/2022 06:05:10 78.67 78.73 89.07 78.5 80.1 80.2 78.86 78.67 87.29 79.5 82.2 82.3
25/04/2022 06:05:11 74.86 79.22 89.07 78.5 80.1 80.2 76.4 79.05 87.29 79.5 82.2 82.3
25/04/2022 06:05:12 69.02 76.21 89.07 78.5 80.1 80.2 73.89 77.06 87.29 79.4 82.2 82.3
25/04/2022 06:05:13 68.25 73.06 89.07 78.4 80.1 80.2 72.12 75.26 87.29 79.4 82.2 82.3
25/04/2022 06:05:14 76.05 75.78 89.07 78.4 80.1 80.2 76.35 76.38 87.29 79.4 82.2 82.3
25/04/2022 06:05:15 79.71 79.27 89.07 78.4 80.1 80.2 78.71 78.32 87.29 79.4 82.2 82.3
25/04/2022 06:05:16 81.98 82.04 89.07 78.5 80.1 80.2 82.83 82.59 87.29 79.4 82.2 82.3
25/04/2022 06:05:17 76.95 82.1 89.07 78.5 80.1 80.2 78.81 82.75 87.29 79.4 82.2 82.3
25/04/2022 06:05:18 67.99 79.24 89.07 78.5 80.1 80.2 72.75 80.25 87.29 79.4 82.2 82.3
25/04/2022 06:05:19 82.19 81.55 89.07 78.5 80.1 80.2 81.87 81.39 87.29 79.4 82.2 82.3
25/04/2022 06:05:20 69.14 80.46 89.07 78.5 80.1 80.2 73.08 80.46 87.29 79.4 82.2 82.3
25/04/2022 06:05:21 81.08 81.39 89.07 78.5 80.2 80.2 80.22 80.57 87.29 79.4 82.2 82.3
25/04/2022 06:05:22 82.64 82.61 89.07 78.5 80.2 80.2 82.26 81.88 87.29 79.4 82.2 82.3
25/04/2022 06:05:23 83.41 84.42 89.07 78.5 80.2 80.2 82.38 83.49 87.29 79.4 82.2 82.3
25/04/2022 06:05:24 79.66 82.2 89.07 78.5 80.2 80.2 79.77 81.42 87.29 79.4 82.2 82.3
25/04/2022 06:05:25 80.04 81.33 89.07 78.6 80.2 80.2 79.79 80.91 87.29 79.4 82.2 82.3
25/04/2022 06:05:26 70.24 80.38 89.07 78.5 80.2 80.2 74.27 80.12 87.29 79.4 82.2 82.3
25/04/2022 06:05:27 70.99 76.79 89.07 78.5 80.2 80.2 74.02 77.44 87.29 79.4 82.2 82.3
25/04/2022 06:05:28 68.35 74.07 89.07 78.5 80.2 80.2 73.28 75.57 87.29 79.4 82.2 82.3
25/04/2022 06:05:29 76.58 75.97 89.07 78.5 80.2 80.2 76.33 76.18 87.29 79.4 82.2 82.3
25/04/2022 06:05:30 71.65 75.94 89.07 78.5 80.2 80.2 73.83 76.15 87.29 79.4 82.2 82.3
25/04/2022 06:05:31 69.75 73.99 89.07 78.5 80.2 80.2 73.72 75.34 87.29 79.4 82.2 82.3
25/04/2022 06:05:32 66.56 71.21 89.07 78.5 80.2 80.2 72.6 73.95 87.29 79.4 82.2 82.3
25/04/2022 06:05:33 62.91 68.88 89.07 78.5 80.2 80.2 71.53 73.11 87.29 79.3 82.2 82.3
25/04/2022 06:05:34 62.94 66.13 89.07 78.5 80.2 80.2 71.27 72.15 87.29 79.3 82.2 82.3
25/04/2022 06:05:35 65.19 65.05 89.07 78.4 80.2 80.2 71.71 71.78 87.29 79.3 82.2 82.3
25/04/2022 06:05:36 63.71 64.93 89.03 78.4 80.2 80.2 71.03 71.7 87.27 79.3 82.2 82.3
25/04/2022 06:05:37 65.66 65.47 84.93 78.4 80.2 80.2 71.07 71.39 83.49 79.3 82.2 82.3
25/04/2022 06:05:38 63.62 65.17 84.42 78.4 80.2 80.2 71.63 71.51 83.49 79.3 82.2 82.3
25/04/2022 06:05:39 68 67.3 84.42 78.4 80.2 80.2 72.49 72.23 83.49 79.3 82.2 82.3
25/04/2022 06:05:40 69.83 69.14 84.42 78.4 80.2 80.2 73.68 73.46 83.49 79.3 82.2 82.3
25/04/2022 06:05:41 69.35 69.35 84.42 78.4 80.2 80.2 72.86 73.11 83.49 79.3 82.2 82.3
25/04/2022 06:05:42 70.6 70.14 84.42 78.4 80.2 80.2 73.52 73.4 83.49 79.3 82.2 82.3
25/04/2022 06:05:43 69.58 70.16 84.42 78.4 80.2 80.2 73.1 73.32 83.49 79.3 82.2 82.3
25/04/2022 06:05:44 69.89 70.72 84.42 78.4 80.2 80.2 74.46 74.18 83.49 79.3 82.2 82.3
25/04/2022 06:05:45 63.14 69.56 84.42 78.3 80.2 80.2 71.59 73.87 83.49 79.3 82.2 82.3
25/04/2022 06:05:46 66.77 67.18 84.42 78.3 80.2 80.2 71.85 72.59 83.49 79.3 82.2 82.3
25/04/2022 06:05:47 62.23 66.85 84.42 78.3 80.2 80.2 70.13 72.05 83.49 79.2 82.2 82.3
25/04/2022 06:05:48 61.97 64.49 84.42 78.3 80.2 80.2 70.5 71.01 83.49 79.2 82.2 82.3
25/04/2022 06:05:49 62.49 63.11 84.42 78.3 80.2 80.2 70.49 70.7 83.49 79.2 82.2 82.3
25/04/2022 06:05:50 64.41 63.94 84.42 78.2 80.2 80.2 70.98 71.07 83.49 79.2 82.2 82.3
25/04/2022 06:05:51 74.76 73.93 84.42 78.2 80.2 80.2 79.66 78.9 83.49 79.1 82.2 82.3
25/04/2022 06:05:52 76.71 75.9 84.42 78.2 80.2 80.2 77.82 78.17 83.49 79.1 82.2 82.3
25/04/2022 06:05:53 65.45 75.54 82.2 78.2 80.2 80.2 71.49 77.93 81.42 79.1 82.2 82.3
25/04/2022 06:05:54 62.73 71.85 81.33 78.2 80.2 80.2 70.3 75 80.91 79.1 82.2 82.3
25/04/2022 06:05:55 76.32 76.03 80.38 78.2 80.2 80.2 77.57 77.42 80.12 79.1 82.2 82.3
25/04/2022 06:05:56 70.68 76.06 76.79 78.2 80.2 80.2 74.49 77.48 78.9 79.1 82.2 82.3
25/04/2022 06:05:57 63.67 73.28 76.06 78.2 80.1 80.2 71.09 75.7 78.9 79.1 82.2 82.3
25/04/2022 06:05:58 76.65 75.08 76.06 78.2 80.2 80.2 77.81 76.68 78.9 79.1 82.2 82.3
25/04/2022 06:05:59 79.14 78.58 78.58 78.2 80.2 80.2 79.54 79.12 79.12 79.1 82.2 82.3
25/04/2022 06:06:00 66.04 77.29 78.58 78.2 80.1 80.2 71.17 78.08 79.12 79.1 82.2 82.3
25/04/2022 06:06:01 63.33 73.45 78.58 78.2 80.1 80.2 70.97 75.01 79.12 79.1 82.2 82.3
25/04/2022 06:06:02 67.75 69.89 78.58 78.2 80.1 80.2 72.71 73.22 79.12 79.1 82.2 82.3
25/04/2022 06:06:03 62.67 69.16 78.58 78.2 80.1 80.2 70.42 73.17 79.12 79.1 82.2 82.3
25/04/2022 06:06:04 62.53 66.25 78.58 78.2 80.1 80.2 70.23 71.7 79.12 79.1 82.2 82.3
25/04/2022 06:06:05 78.24 76.11 78.58 78.2 80.1 80.2 79.78 77.98 79.12 79.1 82.2 82.3
25/04/2022 06:06:06 64.34 75.96 78.58 78.2 80.1 80.2 70.45 77.6 79.12 79.1 82.2 82.3
25/04/2022 06:06:07 78.25 77.24 78.58 78.2 80.1 80.2 79.21 78.37 79.12 79.1 82.2 82.3
25/04/2022 06:06:08 70.02 77.29 78.58 78.2 80.1 80.2 72.32 78.28 79.12 79.1 82.2 82.3
25/04/2022 06:06:09 62.29 74.18 78.58 78.2 80.1 80.2 70.03 75.49 79.12 79.1 82.2 82.3
25/04/2022 06:06:10 74.75 74.71 78.58 78.2 80.1 80.2 76.5 76.41 79.12 79.1 82.2 82.3
25/04/2022 06:06:11 80.49 79.89 79.89 78.2 80.1 80.2 80.4 79.86 79.86 79.1 82.2 82.3
25/04/2022 06:06:12 64.75 78.97 79.89 78.2 80.1 80.2 71.33 79.01 79.86 79.1 82.2 82.3
25/04/2022 06:06:13 73.02 76.33 79.89 78.2 80.1 80.2 73.82 76.72 79.86 79.1 82.2 82.3
25/04/2022 06:06:14 65.52 73.17 79.89 78.2 80.1 80.2 71.08 74.26 79.86 79.1 82.2 82.3
25/04/2022 06:06:15 82.17 81.24 81.24 78.2 80.1 80.2 81.68 80.65 80.65 79.2 82.2 82.3
25/04/2022 06:06:16 72.68 80.92 81.24 78.2 80.1 80.2 74.62 80.36 80.65 79.2 82.2 82.3
25/04/2022 06:06:17 63.18 77.83 81.24 78.2 80.1 80.2 70.52 77.94 80.65 79.2 82.2 82.3
25/04/2022 06:06:18 62.46 73.82 81.24 78.2 80.1 80.2 70.53 74.78 80.65 79.1 82.2 82.3
25/04/2022 06:06:19 79.56 78.76 81.24 78.2 80.1 80.2 79.01 78.28 80.65 79.1 82.2 82.3
25/04/2022 06:06:20 77.19 78.58 81.24 78.2 80.1 80.2 76.89 78.1 80.65 79.1 82.2 82.3
25/04/2022 06:06:21 62.61 77.21 81.24 78.2 80.1 80.2 70.26 76.92 80.65 79.1 82.2 82.3
25/04/2022 06:06:22 79.85 79.71 81.24 78.3 80.1 80.2 79.9 79.7 80.65 79.2 82.2 82.3
25/04/2022 06:06:23 75.71 79.22 81.24 78.3 80.1 80.2 76.37 79.33 80.65 79.2 82.2 82.3
25/04/2022 06:06:24 69.16 77.35 81.24 78.3 80.1 80.2 72.4 77.63 80.65 79.2 82.2 82.3
25/04/2022 06:06:25 63.92 73.82 81.24 78.2 80.1 80.2 70.8 75.01 80.65 79.1 82.2 82.3
25/04/2022 06:06:26 73.78 73.52 81.24 78.3 80.1 80.2 75.23 74.87 80.65 79.1 82.2 82.3
25/04/2022 06:06:27 71.15 72.85 81.24 78.3 80.1 80.2 73.83 74.56 80.65 79.1 82.2 82.3
25/04/2022 06:06:28 63.14 71.66 81.24 78.3 80.1 80.2 70.42 74.05 80.65 79.1 82.2 82.3
25/04/2022 06:06:29 84.83 83.64 83.64 78.3 80.1 80.2 83.65 82.15 82.15 79.2 82.2 82.3
25/04/2022 06:06:30 76.27 82.93 83.64 78.3 80.1 80.2 77.99 82 82.15 79.2 82.2 82.3
25/04/2022 06:06:31 63.42 79.99 83.64 78.3 80.1 80.2 70.62 79.89 82.15 79.2 82.2 82.3
25/04/2022 06:06:32 62.7 75.89 83.64 78.3 80.1 80.2 70.19 76.43 82.15 79.2 82.2 82.3
25/04/2022 06:06:33 63.82 71.98 83.64 78.3 80.1 80.2 70.25 73.6 82.15 79.1 82.2 82.3
25/04/2022 06:06:34 68.54 69.62 83.64 78.3 80.1 80.2 71.5 71.97 82.15 79.1 82.2 82.3
25/04/2022 06:06:35 81.27 80.64 83.64 78.3 80.2 80.2 79.82 79.24 82.15 79.1 82.2 82.3
25/04/2022 06:06:36 68.86 78.07 83.64 78.3 80.2 80.2 71.86 77.11 82.15 79.1 82.2 82.3
25/04/2022 06:06:37 69.13 74.76 83.64 78.3 80.2 80.2 71.71 74.7 82.15 79.1 82.2 82.3
25/04/2022 06:06:38 61.84 72.02 83.64 78.3 80.1 80.2 69.41 73.05 82.15 79.1 82.2 82.3
25/04/2022 06:06:39 71 70.64 83.64 78.3 80.1 80.2 72.94 72.64 82.15 79.1 82.2 82.3
25/04/2022 06:06:40 70.68 71.56 83.64 78.2 80.1 80.2 72.98 73.43 82.15 79.1 82.2 82.3
25/04/2022 06:06:41 72.26 72.65 83.64 78.2 80.1 80.2 74.31 74.35 82.15 79 82.2 82.3
25/04/2022 06:06:42 83.53 82.17 83.64 78.3 80.2 80.2 83.27 81.99 82.15 79.1 82.2 82.3
25/04/2022 06:06:43 74.01 81.92 83.64 78.3 80.2 80.2 74.86 81.79 82.15 79.1 82.2 82.3
25/04/2022 06:06:44 70.94 78.64 83.64 78.3 80.2 80.2 74.23 78.74 82.15 79.1 82.2 82.3
25/04/2022 06:06:45 68.31 75.72 83.64 78.3 80.2 80.2 73.24 76.86 82.15 79.1 82.2 82.3
25/04/2022 06:06:46 69.75 72.46 83.64 78.3 80.2 80.2 72.78 74.73 82.15 79 82.2 82.3
25/04/2022 06:06:47 74.99 75.65 83.64 78.2 80.2 80.2 75.42 76.15 82.15 79 82.2 82.3
25/04/2022 06:06:48 62.36 72.58 83.64 78.2 80.2 80.2 69.91 74.06 82.15 79 82.2 82.3
25/04/2022 06:06:49 62.26 68.97 83.64 78.2 80.2 80.2 70.42 71.93 82.15 79 82.2 82.3
25/04/2022 06:06:50 66.64 66.87 83.64 78.2 80.1 80.2 70.88 71.14 82.15 79 82.2 82.3
25/04/2022 06:06:51 64.19 66.84 83.64 78.2 80.1 80.2 71.05 71.37 82.15 79 82.2 82.3
25/04/2022 06:06:52 63.62 65.28 83.64 78.2 80.1 80.2 70.21 71.08 82.15 79 82.2 82.3
25/04/2022 06:06:53 64.94 65.24 83.64 78.2 80.1 80.2 70.84 70.96 82.15 78.9 82.2 82.3
25/04/2022 06:06:54 72.03 71.53 83.64 78.1 80.1 80.2 73.68 73.48 82.15 78.9 82.2 82.3
25/04/2022 06:06:55 68.25 70.12 83.64 78.1 80.1 80.2 72.04 72.67 82.15 78.9 82.2 82.3
25/04/2022 06:06:56 70.04 70.18 83.64 78.1 80.1 80.2 72.99 73.02 82.15 78.9 82.2 82.3
25/04/2022 06:06:57 67.33 70.59 83.64 78.1 80.1 80.2 71.87 73.31 82.15 78.9 82.2 82.3
25/04/2022 06:06:58 64.29 68.33 83.64 78.1 80.1 80.2 69.49 72.14 82.15 78.9 82.2 82.3
25/04/2022 06:06:59 74.7 73.19 82.93 78.1 80.1 80.2 78.04 76.46 82 78.9 82.2 82.3
25/04/2022 06:07:00 74.14 74.82 82.17 78.1 80.1 80.2 77.13 77.52 81.99 78.9 82.2 82.3
25/04/2022 06:07:01 75.1 74.73 82.17 78.1 80.1 80.2 76.4 76.7 81.99 78.9 82.2 82.3
25/04/2022 06:07:02 76.9 77.11 82.17 78.1 80.1 80.2 77.08 77.81 81.99 78.9 82.2 82.3
25/04/2022 06:07:03 81.46 80.59 82.17 78.1 80.1 80.2 81.33 80.65 81.99 78.9 82.2 82.3
25/04/2022 06:07:04 86.67 85.86 85.86 78.2 80.1 80.2 85.9 84.91 84.91 78.9 82.2 82.3
25/04/2022 06:07:05 72.9 84.05 85.86 78.2 80.1 80.2 76 83.64 84.91 78.9 82.2 82.3
25/04/2022 06:07:06 74.77 80.32 85.86 78.2 80.2 80.2 76.74 80.47 84.91 78.9 82.2 82.3
25/04/2022 06:07:07 75.86 77.97 85.86 78.2 80.2 80.2 77.8 79.03 84.91 78.9 82.2 82.3
25/04/2022 06:07:08 75.77 76.79 85.86 78 80.2 80.2 77.98 78.55 84.91 78.8 82.2 82.3
25/04/2022 06:07:09 79.35 79.11 85.86 78 80.2 80.2 82.18 81.66 84.91 78.8 82.2 82.3
25/04/2022 06:07:10 73.01 78.29 85.86 78 80.2 80.2 75.44 80.9 84.91 78.8 82.2 82.3
25/04/2022 06:07:11 63.41 75.79 85.86 78 80.2 80.2 69.65 78.29 84.91 78.8 82.2 82.3
25/04/2022 06:07:12 77.63 76.96 85.86 77.9 80.2 80.2 79.13 78.44 84.91 78.7 82.2 82.3
25/04/2022 06:07:13 78.09 78.18 85.86 78 80.2 80.2 79.95 79.49 84.91 78.7 82.2 82.3
25/04/2022 06:07:14 82.88 82.11 85.86 78 80.2 80.2 82.75 82.24 84.91 78.8 82.2 82.3
25/04/2022 06:07:15 92.31 91.29 91.29 78.4 80.2 80.2 90.18 89.29 89.29 78.9 82.2 82.3
25/04/2022 06:07:16 85.29 90.78 91.29 78.4 80.3 80.2 83.45 88.77 89.29 79 82.2 82.3
25/04/2022 06:07:17 85.02 87.94 91.29 78.5 80.3 80.2 85 86.28 89.29 79 82.2 82.3
25/04/2022 06:07:18 77.75 85.95 91.29 78.5 80.3 80.2 78.76 85.07 89.29 79 82.2 82.3
25/04/2022 06:07:19 88.36 88.12 91.29 78.6 80.3 80.2 86.46 86.37 89.29 79.1 82.2 82.3
25/04/2022 06:07:20 83.33 88.54 91.29 78.6 80.3 80.2 82.85 86.95 89.29 79.1 82.2 82.3
25/04/2022 06:07:21 92.31 91.97 91.97 78.9 80.4 80.2 90.56 90.2 90.2 79.3 82.3 82.3
25/04/2022 06:07:22 72.44 90.53 91.97 78.9 80.4 80.2 75.08 88.81 90.2 79.2 82.3 82.3
25/04/2022 06:07:23 84.44 87.58 91.97 79 80.4 80.2 83.78 86.04 90.2 79.3 82.3 82.3
25/04/2022 06:07:24 73.54 84.62 91.97 79 80.4 80.2 77.76 83.71 90.2 79.3 82.3 82.3
25/04/2022 06:07:25 68.57 80.81 91.97 78.9 80.4 80.2 73.38 80.86 90.2 79.2 82.3 82.3
25/04/2022 06:07:26 101.39 99.54 99.54 80.9 81 80.4 103.37 101.5 101.5 81.9 82.9 82.4
25/04/2022 06:07:27 79.06 99.08 99.54 80.9 81 80.4 79.78 101.05 101.5 81.9 82.9 82.4
25/04/2022 06:07:28 79.36 94.91 99.54 80.9 81 80.4 80.47 96.86 101.5 81.9 82.9 82.4
25/04/2022 06:07:29 79.34 90.89 99.54 80.9 81 80.4 80.4 92.81 101.5 81.9 82.9 82.4
25/04/2022 06:07:30 76.94 87.05 99.54 80.9 81 80.4 78.5 88.91 101.5 81.9 82.9 82.4
25/04/2022 06:07:31 77.6 83.39 99.54 80.9 81 80.4 78.95 85.22 101.5 81.9 82.9 82.4
25/04/2022 06:07:32 72.03 80.69 99.54 80.9 81 80.4 74.29 82.38 101.5 81.9 82.9 82.4
25/04/2022 06:07:33 76.66 77.48 99.54 80.9 81 80.4 78.33 79.16 101.5 81.9 82.9 82.4
25/04/2022 06:07:34 68.04 76.93 99.54 80.9 81 80.4 72.36 78.72 101.5 81.9 82.9 82.4
25/04/2022 06:07:35 73.64 74.45 99.54 80.9 81 80.4 76.34 76.58 101.5 81.9 82.9 82.4
25/04/2022 06:07:36 80.74 79.39 99.54 80.9 81 80.4 81.11 79.96 101.5 81.9 82.9 82.4
25/04/2022 06:07:37 77.39 79.88 99.54 80.9 81 80.4 79.28 80.67 101.5 81.9 82.9 82.4
25/04/2022 06:07:38 80.38 79.89 99.54 80.9 81 80.4 81.54 80.84 101.5 81.9 82.9 82.4
25/04/2022 06:07:39 82.38 82.51 99.54 80.9 81 80.4 82.17 82.4 101.5 81.9 82.9 82.4
25/04/2022 06:07:40 76.08 80.53 99.54 80.9 81 80.4 77.98 81.07 101.5 81.9 82.9 82.4
25/04/2022 06:07:41 71.91 78.35 99.54 80.9 81 80.4 75.53 79.42 101.5 81.9 82.9 82.4
25/04/2022 06:07:42 81.18 80.62 99.54 81 81 80.4 82.54 81.85 101.5 82 82.9 82.4
25/04/2022 06:07:43 80.75 81.58 99.54 81 81 80.4 82.56 82.39 101.5 82 82.9 82.4
25/04/2022 06:07:44 79.67 80.62 99.54 81 81 80.4 81.88 82.62 101.5 82 82.9 82.4
25/04/2022 06:07:45 79.82 80.83 99.54 81 81 80.4 80.98 82.47 101.5 82 82.9 82.4
25/04/2022 06:07:46 76.88 79.84 99.54 81 81 80.4 79.19 81.36 101.5 82 82.9 82.4
25/04/2022 06:07:47 80.74 81.5 99.54 81 81 80.4 81.57 82.56 101.5 82 82.9 82.4
25/04/2022 06:07:48 72.74 78.92 99.54 80.9 81 80.4 76.32 80.21 101.5 82 82.9 82.4
25/04/2022 06:07:49 75.51 76.4 99.54 80.9 81 80.4 77.69 78.33 101.5 81.9 82.9 82.4
25/04/2022 06:07:50 79.29 78.61 99.54 80.9 81 80.4 81.37 80.64 101.5 81.9 82.9 82.4
25/04/2022 06:07:51 75.81 77.87 99.54 80.9 81 80.4 78.59 80.19 101.5 81.9 82.9 82.4
25/04/2022 06:07:52 80.67 80.02 99.54 80.9 81 80.4 81.71 81.14 101.5 81.9 82.9 82.4
25/04/2022 06:07:53 82.07 81.66 99.54 80.9 81 80.4 83.38 82.79 101.5 82 82.9 82.4
25/04/2022 06:07:54 82.86 83.25 99.54 81 81.1 80.4 83.62 83.82 101.5 82 82.9 82.4
25/04/2022 06:07:55 83.84 84.03 99.54 81 81.1 80.4 85.09 85.03 101.5 82 82.9 82.4
25/04/2022 06:07:56 78.66 83.78 99.08 81 81.1 80.4 79.65 84.81 101.05 82 82.9 82.4
25/04/2022 06:07:57 80.64 82.78 94.91 81 81.1 80.4 81.31 83.33 96.86 82 82.9 82.4
25/04/2022 06:07:58 75.71 80.2 90.89 81 81.1 80.4 78.51 81.18 92.81 82 82.9 82.4
25/04/2022 06:07:59 74.76 77.91 87.05 81 81.1 80.4 77.73 79.66 88.91 82 82.9 82.4
25/04/2022 06:08:00 76.37 77.21 84.03 81 81.1 80.4 78.03 79.06 85.22 82 82.9 82.4
25/04/2022 06:08:01 77.86 77.53 84.03 81 81.1 80.4 80.58 80.01 85.03 82 82.9 82.4
25/04/2022 06:08:02 80.49 80.31 84.03 81 81.1 80.4 82.05 81.83 85.03 82 82.9 82.4
25/04/2022 06:08:03 83.48 82.38 84.03 81 81.1 80.4 83.6 82.96 85.03 82 82.9 82.4
25/04/2022 06:08:04 86.95 86.18 86.18 81 81.1 80.4 86.28 85.68 85.68 82 83 82.4
25/04/2022 06:08:05 84.71 85.43 86.18 81.1 81.1 80.4 85.07 85.23 85.68 82.1 83 82.4
25/04/2022 06:08:06 82.94 85.1 86.18 81.1 81.1 80.4 82.9 85.18 85.68 82.1 83 82.4
25/04/2022 06:08:07 79.61 83.9 86.18 81.1 81.1 80.4 78.86 83.92 85.68 82.1 83 82.4
25/04/2022 06:08:08 85.55 85.48 86.18 81.1 81.1 80.4 85 84.95 85.68 82.1 83 82.4
25/04/2022 06:08:09 80.9 85.3 86.18 81.1 81.1 80.4 81.77 85.19 85.68 82.1 83 82.4
25/04/2022 06:08:10 94.23 93.84 93.84 81.4 81.2 80.4 97.15 96.71 96.71 82.5 83.1 82.5
25/04/2022 06:08:11 94.24 94.44 94.44 81.7 81.3 80.5 97.62 97.63 97.63 83 83.2 82.5
25/04/2022 06:08:12 89.12 94.62 94.62 81.8 81.4 80.5 91.68 97.7 97.7 83.1 83.3 82.5
25/04/2022 06:08:13 76.46 91.04 94.62 81.8 81.4 80.5 77.16 94.03 97.7 83.1 83.3 82.5
25/04/2022 06:08:14 81.18 87.03 94.62 81.8 81.4 80.5 81.51 89.92 97.7 83.1 83.3 82.5
25/04/2022 06:08:15 83.2 85.44 94.62 81.8 81.4 80.5 83.44 86.89 97.7 83.1 83.3 82.5
25/04/2022 06:08:16 79.69 83.2 94.62 81.8 81.4 80.5 81.9 84.62 97.7 83.1 83.3 82.5
25/04/2022 06:08:17 79.17 81.49 94.62 81.8 81.4 80.5 80.53 83.3 97.7 83.1 83.3 82.5
25/04/2022 06:08:18 75.74 80.05 94.62 81.8 81.1 80.5 77.84 81.6 97.7 83.1 83 82.5
25/04/2022 06:08:19 83.65 82.94 94.62 81.8 81 80.5 84.06 83.43 97.7 83.1 82.8 82.5
25/04/2022 06:08:20 82.48 83.54 94.62 81.9 81 80.5 83.33 83.95 97.7 83.1 82.8 82.5
25/04/2022 06:08:21 82.03 82.83 94.62 81.9 81 80.5 83.45 83.71 97.7 83.2 82.9 82.5
25/04/2022 06:08:22 86.53 85.5 94.62 81.9 81 80.5 87.19 86.37 97.7 83.2 82.9 82.5
25/04/2022 06:08:23 76.77 84.73 94.62 81.9 81 80.5 79.35 85.42 97.7 83.2 82.9 82.5
25/04/2022 06:08:24 74.53 81.7 94.62 81.9 81 80.5 76.98 82.71 97.7 83.2 82.9 82.5
25/04/2022 06:08:25 76.33 78.4 94.62 81.9 81 80.5 80.24 80.55 97.7 83.2 82.9 82.5
25/04/2022 06:08:26 77.98 77.89 94.62 81.9 81 80.5 82.53 81.87 97.7 83.2 82.9 82.5
25/04/2022 06:08:27 85.06 83.77 94.62 81.9 81 80.5 86.12 85.17 97.7 83.2 82.9 82.5
25/04/2022 06:08:28 80.83 83.72 94.62 81.9 81 80.5 82.48 85.12 97.7 83.2 82.9 82.5
25/04/2022 06:08:29 69.04 81.87 94.62 81.9 81 80.5 75.92 83.32 97.7 83.2 82.9 82.5
25/04/2022 06:08:30 74.65 78.08 94.62 81.9 81 80.5 78.03 80.35 97.7 83.2 82.9 82.5
25/04/2022 06:08:31 79.4 79.28 94.62 81.9 81 80.5 81.31 81.2 97.7 83.2 82.9 82.5
25/04/2022 06:08:32 79.49 79.83 94.62 81.9 81 80.5 81.47 81.66 97.7 83.2 82.9 82.5
25/04/2022 06:08:33 77.52 79.54 94.62 81.9 81 80.5 80.3 81.48 97.7 83.3 82.9 82.5
25/04/2022 06:08:34 85.2 84.22 94.62 82 81 80.5 85.68 84.9 97.7 83.3 82.9 82.5
25/04/2022 06:08:35 83.3 84.49 94.62 82 81 80.5 82.84 84.7 97.7 83.3 82.9 82.5
25/04/2022 06:08:36 76.31 82.97 94.62 82 81 80.5 78.35 83.14 97.7 83.3 82.9 82.5
25/04/2022 06:08:37 82.31 82.8 94.62 82 81 80.5 82.76 83.1 97.7 83.3 82.9 82.5
25/04/2022 06:08:38 78.82 81.21 94.62 82 81 80.5 79.79 81.77 97.7 83.3 82.9 82.5
25/04/2022 06:08:39 78.2 80.13 94.62 82 81 80.5 80.08 81 97.7 83.3 82.9 82.5
25/04/2022 06:08:40 78.08 79.58 94.62 82 81 80.5 79.29 80.6 97.7 83.3 82.9 82.5
25/04/2022 06:08:41 80.86 81 94.62 82 81 80.5 81.82 81.77 97.7 83.3 82.9 82.5
25/04/2022 06:08:42 84.89 84.33 91.04 82 81 80.5 86.35 85.58 94.03 83.3 82.9 82.5
25/04/2022 06:08:43 79.15 83.94 87.03 82 81 80.5 80.96 85.19 89.92 83.3 82.9 82.5
25/04/2022 06:08:44 82.3 83.03 85.5 82 81 80.5 82.93 83.81 86.89 83.3 82.9 82.5
25/04/2022 06:08:45 82.37 84.09 85.5 82.1 81 80.5 83.19 84.52 86.37 83.3 82.9 82.5
25/04/2022 06:08:46 84.71 84.15 85.5 82.1 81.1 80.5 85.2 84.64 86.37 83.4 82.9 82.5
25/04/2022 06:08:47 76.14 83.86 85.5 82.1 81.1 80.5 79.74 84.39 86.37 83.4 82.9 82.5
25/04/2022 06:08:48 80.94 81.59 85.5 82.1 81 80.5 82.51 82.81 86.37 83.4 82.9 82.5
25/04/2022 06:08:49 77.89 80.87 85.5 82.1 81 80.5 80.08 82.3 86.37 83.4 82.9 82.5
25/04/2022 06:08:50 80.2 81.19 85.5 82.1 81 80.5 82.01 82.66 86.37 83.4 82.9 82.5
25/04/2022 06:08:51 71.59 79.23 85.5 82.1 81 80.5 76.77 81.2 86.37 83.4 82.9 82.5
25/04/2022 06:08:52 78.53 77.96 84.73 82.1 81 80.5 81.65 80.84 85.58 83.4 82.9 82.5
25/04/2022 06:08:53 77.82 79.32 84.49 82.1 81 80.5 80.39 81.63 85.58 83.4 82.9 82.6
25/04/2022 06:08:54 71.26 77.17 84.49 82.1 81 80.5 77.18 80.01 85.58 83.4 82.9 82.6
25/04/2022 06:08:55 78.62 77.76 84.49 82.1 81 80.5 80.69 80.19 85.58 83.4 82.9 82.6
25/04/2022 06:08:56 74.02 77.47 84.49 82.1 81 80.5 76.31 79.93 85.58 83.4 82.9 82.6
25/04/2022 06:08:57 80.15 79.29 84.49 82.1 81 80.5 81.9 81.05 85.58 83.4 82.9 82.6
25/04/2022 06:08:58 76.29 79.44 84.49 82.1 81 80.5 79.22 81.17 85.58 83.4 82.9 82.6
25/04/2022 06:08:59 72.4 77.37 84.49 82.1 81 80.5 76.61 79.79 85.58 83.4 82.9 82.6
25/04/2022 06:09:00 70.92 75.73 84.49 82.1 81 80.5 74.92 78.68 85.58 83.4 82.9 82.6
25/04/2022 06:09:01 75.26 75.34 84.49 82.1 81 80.5 77.45 77.56 85.58 83.4 82.9 82.6
25/04/2022 06:09:02 74.72 75.56 84.49 82.1 81 80.5 77.88 77.96 85.58 83.4 82.9 82.6
25/04/2022 06:09:03 76.52 76.31 84.49 82.1 81 80.5 80.65 80.12 85.58 83.4 82.9 82.6
25/04/2022 06:09:04 74.51 76.03 84.49 82.1 81 80.5 76.75 79.86 85.58 83.4 82.9 82.6
25/04/2022 06:09:05 80.79 79.8 84.33 82.1 81 80.5 82 81.1 85.58 83.4 82.9 82.6
25/04/2022 06:09:06 80.84 81.05 84.33 82.1 81 80.5 84.96 84.25 85.58 83.4 82.9 82.6
25/04/2022 06:09:07 80.84 81.35 84.33 82.1 81 80.5 80.7 83.93 85.58 83.4 82.9 82.6
25/04/2022 06:09:08 83.99 83.6 84.33 82.1 81 80.5 85.6 84.96 85.58 83.4 82.9 82.6
25/04/2022 06:09:09 87.19 86.92 86.92 82.2 81 80.5 87.82 87.8 87.8 83.5 82.9 82.6
25/04/2022 06:09:10 82.23 85.53 86.92 82.2 81 80.5 82.79 86.38 87.8 83.5 82.9 82.6
25/04/2022 06:09:11 94.78 94.11 94.11 82.4 81.2 80.6 97.21 96.42 96.42 83.8 83 82.6
25/04/2022 06:09:12 93.81 95.7 95.7 82.6 81.2 80.6 96.53 98.19 98.19 84.1 83.1 82.6
25/04/2022 06:09:13 81.37 93.08 95.7 82.6 81.3 80.6 84.22 95.57 98.19 84.1 83.1 82.6
25/04/2022 06:09:14 77.53 89.3 95.7 82.6 81.3 80.6 80.77 91.82 98.19 84.1 83.1 82.6
25/04/2022 06:09:15 81.82 85.52 95.7 82.6 81.3 80.6 81.93 88.09 98.19 84 83.1 82.6
25/04/2022 06:09:16 80.02 84 95.7 82.6 81.3 80.6 80.91 85.48 98.19 84 83.1 82.6
25/04/2022 06:09:17 80.48 81.86 95.7 82.6 81.3 80.6 82.87 83.3 98.19 84.1 83.2 82.6
25/04/2022 06:09:18 79.27 81.59 95.7 82.6 81.3 80.6 81.63 83.56 98.19 84.1 83.2 82.6
25/04/2022 06:09:19 80.16 80.52 95.7 82.6 81.3 80.6 82.97 83.11 98.19 84.1 83.2 82.6
25/04/2022 06:09:20 85.63 85.31 95.7 82.6 81.3 80.6 86.85 86.85 98.19 84.1 83.2 82.6
25/04/2022 06:09:21 83.62 84.1 95.7 82.7 81.3 80.6 84.73 85.34 98.19 84.1 83.2 82.6
25/04/2022 06:09:22 81.54 84.51 95.7 82.7 81.3 80.6 82.94 85.73 98.19 84.1 83.2 82.6
25/04/2022 06:09:23 84.4 84.29 95.7 82.7 81.3 80.6 85.35 85.27 98.19 84.1 83.2 82.6
25/04/2022 06:09:24 78.23 84.2 95.7 82.7 81.3 80.6 80.67 85.17 98.19 84.1 83.2 82.6
25/04/2022 06:09:25 77.64 81.34 95.7 82.7 81.3 80.6 80.17 82.78 98.19 84.1 83.2 82.6
25/04/2022 06:09:26 80.74 81.08 95.7 82.7 81.3 80.6 81.83 82.33 98.19 84.1 83.2 82.6
25/04/2022 06:09:27 77.63 80.13 95.7 82.7 81.3 80.6 79.78 81.69 98.19 84.1 83.2 82.6
25/04/2022 06:09:28 75.76 78.25 95.7 82.7 81.3 80.6 77.61 80.06 98.19 84.1 83.2 82.6
25/04/2022 06:09:29 76.75 77.11 95.7 82.7 81.3 80.6 78.86 78.96 98.19 84.1 83.2 82.6
25/04/2022 06:09:30 77.78 77.74 95.7 82.7 81.3 80.6 78.82 79.06 98.19 84.1 83.2 82.6
25/04/2022 06:09:31 82.33 81.17 95.7 82.7 81.3 80.6 82.7 81.68 98.19 84.1 83.2 82.6
25/04/2022 06:09:32 78.93 81.12 95.7 82.7 81.3 80.6 80.35 81.59 98.19 84.1 83.2 82.6
25/04/2022 06:09:33 77.49 80.4 95.7 82.7 81.3 80.6 80.48 81.79 98.19 84.1 83.2 82.6
25/04/2022 06:09:34 83.3 81.86 95.7 82.7 81.3 80.6 84.73 83.51 98.19 84.1 83.2 82.6
25/04/2022 06:09:35 81.82 82.76 95.7 82.6 81.3 80.6 82.72 84.01 98.19 84.1 83.2 82.6
25/04/2022 06:09:36 71.91 81.48 95.7 82.6 81.3 80.6 77.1 82.74 98.19 84.1 83.2 82.6
25/04/2022 06:09:37 80.15 79.79 95.7 82.6 81.3 80.6 81.84 81.53 98.19 84.1 83.2 82.6
25/04/2022 06:09:38 72.03 79.58 95.7 82.6 81.3 80.6 77.27 81.44 98.19 84.1 83.2 82.6
25/04/2022 06:09:39 84.03 83.29 95.7 82.6 81.3 80.6 84.95 84.21 98.19 84.1 83.2 82.6
25/04/2022 06:09:40 75.09 82.28 95.7 82.6 81.3 80.6 78.12 83.41 98.19 84.1 83.2 82.6
25/04/2022 06:09:41 76.38 79.21 95.7 82.6 81.3 80.6 79.71 81.13 98.19 84.1 83.2 82.6
25/04/2022 06:09:42 69.64 77.61 93.08 82.6 81.3 80.6 74.73 80.11 95.57 84.1 83.2 82.6
25/04/2022 06:09:43 77.96 77.67 89.3 82.6 81.3 80.6 79.74 79.55 91.82 84.1 83.2 82.6
25/04/2022 06:09:44 72.99 77.95 85.52 82.6 81.3 80.6 76.73 79.74 88.09 84.1 83.2 82.6
25/04/2022 06:09:45 85.69 84.12 85.31 82.5 81.3 80.6 85.91 84.45 86.85 84.1 83.2 82.6
25/04/2022 06:09:46 80.55 84 85.31 82.6 81.3 80.6 82.29 84.38 86.85 84.1 83.2 82.6
25/04/2022 06:09:47 78.26 82.52 85.31 82.5 81.3 80.6 80.76 83.43 86.85 84.1 83.2 82.6
25/04/2022 06:09:48 77.84 80.68 85.31 82.5 81.3 80.6 80.49 82.44 86.85 84.1 83.2 82.6
25/04/2022 06:09:49 78.7 79.58 85.31 82.5 81.3 80.6 80.17 81.15 86.85 84.1 83.2 82.6
25/04/2022 06:09:50 74.83 79.44 84.51 82.5 81.3 80.6 78.16 81.05 85.73 84.1 83.2 82.6
25/04/2022 06:09:51 74.44 77.26 84.51 82.5 81.3 80.6 76.99 79.48 85.73 84.1 83.2 82.6
25/04/2022 06:09:52 86.39 84.45 84.45 82.5 81.3 80.6 85.86 84.19 85.27 84.1 83.2 82.6
25/04/2022 06:09:53 81.97 84.3 84.45 82.5 81.3 80.6 83 83.99 85.17 84.1 83.2 82.6
25/04/2022 06:09:54 78.53 83 84.45 82.5 81.3 80.6 80.05 83.56 84.45 84.1 83.2 82.6
25/04/2022 06:09:55 83.73 83.24 84.45 82.5 81.4 80.6 83.83 83.44 84.45 84.1 83.2 82.6
25/04/2022 06:09:56 81.25 82.99 84.45 82.5 81.4 80.6 83.3 83.77 84.45 84.1 83.2 82.6
25/04/2022 06:09:57 81.85 82.37 84.45 82.5 81.4 80.6 84.67 84.38 84.45 84.1 83.2 82.6
25/04/2022 06:09:58 82.37 82.79 84.45 82.6 81.4 80.6 83.36 84.58 84.58 84.1 83.2 82.6
25/04/2022 06:09:59 77.39 82.06 84.45 82.6 81.4 80.6 80.59 83.54 84.58 84.1 83.2 82.6
25/04/2022 06:10:00 82.12 81.82 84.45 82.6 81.4 80.6 83.2 83.18 84.58 84.1 83.2 82.6
25/04/2022 06:10:01 76.54 81.73 84.45 82.6 81.4 80.6 78.13 83.02 84.58 84.1 83.2 82.6
25/04/2022 06:10:02 70.05 79 84.45 82.6 81.4 80.6 73.47 80.45 84.58 84.1 83.2 82.6
25/04/2022 06:10:03 72.37 75.58 84.45 82.6 81.4 80.6 74.17 77.39 84.58 84.1 83.2 82.6
25/04/2022 06:10:04 66.03 74.22 84.45 82.6 81.3 80.6 71.41 75.91 84.58 84.1 83.2 82.6
25/04/2022 06:10:05 78.63 77.05 84.45 82.6 81.3 80.6 79.35 78.09 84.58 84.1 83.2 82.6
25/04/2022 06:10:06 80.11 79.84 84.45 82.5 81.3 80.6 85.07 84.16 84.58 84.1 83.2 82.6
25/04/2022 06:10:07 70.03 78.99 84.45 82.5 81.3 80.6 74.81 83.43 84.58 84.1 83.2 82.6
25/04/2022 06:10:08 72.22 75.57 84.45 82.5 81.3 80.6 75.34 80.06 84.58 84.1 83.2 82.6
25/04/2022 06:10:09 70.9 73.83 84.45 82.5 81.3 80.6 74.87 77.71 84.58 84.1 83.2 82.6
25/04/2022 06:10:10 79.58 78.82 84.45 82.5 81.3 80.6 78.99 78.58 84.58 84.1 83.2 82.6
25/04/2022 06:10:11 78.89 78.8 84.45 82.5 81.3 80.6 84.41 83.54 84.58 84.1 83.2 82.6
25/04/2022 06:10:12 73 78.46 84.45 82.5 81.3 80.6 76.48 83.27 84.58 84.1 83.2 82.6
25/04/2022 06:10:13 75.18 76.57 84.45 82.5 81.3 80.6 77.83 80.49 84.58 84.1 83.1 82.6
25/04/2022 06:10:14 78.76 78.45 84.45 82.5 81.3 80.6 81.02 80.84 84.58 84.1 83.1 82.6
25/04/2022 06:10:15 72.97 77.38 84.45 82.5 81.3 80.6 77.04 80.01 84.58 84.1 83.1 82.6
25/04/2022 06:10:16 74.32 75.11 84.45 82.5 81.3 80.6 77.62 78.1 84.58 84.1 83.1 82.6
25/04/2022 06:10:17 79.34 78.56 84.45 82.5 81.3 80.6 81.28 80.89 84.58 84.1 83.1 82.6
25/04/2022 06:10:18 80.33 79.63 84.45 82.5 81.3 80.6 81.87 81.34 84.58 84.1 83.1 82.6
25/04/2022 06:10:19 81.14 81.13 84.45 82.5 81.3 80.6 83.98 83.68 84.58 84.1 83.1 82.6
25/04/2022 06:10:20 77.69 80.99 84.45 82.5 81.3 80.6 80.8 83.51 84.58 84.1 83.1 82.6
25/04/2022 06:10:21 82.07 81.91 84.45 82.5 81 80.6 83.95 83.82 84.58 84.2 82.8 82.6
25/04/2022 06:10:22 69.88 80.66 84.3 82.5 81 80.6 75.28 82.87 84.58 84.1 82.8 82.6
25/04/2022 06:10:23 74.22 77.49 83.24 82.5 81 80.6 76.5 79.81 84.58 84.1 82.8 82.6
25/04/2022 06:10:24 83.61 82.6 83.24 82.5 81 80.6 84.83 83.8 84.58 84.2 82.8 82.6
25/04/2022 06:10:25 87.82 86.86 86.86 82.5 81 80.7 89.02 88.13 88.13 84.2 82.8 82.6
25/04/2022 06:10:26 75.72 86.28 86.86 82.5 81 80.7 77.05 87.54 88.13 84.2 82.8 82.6
25/04/2022 06:10:27 77.72 82.7 86.86 82.5 81 80.7 79.32 83.93 88.13 84.2 82.8 82.6
25/04/2022 06:10:28 78.76 80.52 86.86 82.5 81 80.7 81 81.81 88.13 84.2 82.8 82.6
25/04/2022 06:10:29 72.68 79.17 86.86 82.5 81 80.7 76.63 81.12 88.13 84.2 82.8 82.6
25/04/2022 06:10:30 73.91 76.62 86.86 82.5 81 80.7 76.29 78.84 88.13 84.2 82.8 82.6
25/04/2022 06:10:31 72.08 74.61 86.86 82.5 81 80.7 75.24 77.24 88.13 84.2 82.8 82.6
25/04/2022 06:10:32 79.77 78.74 86.86 82.5 81 80.7 81.97 80.97 88.13 84.2 82.8 82.6
25/04/2022 06:10:33 69.07 78.79 86.86 82.5 81 80.7 73.29 81.01 88.13 84.2 82.8 82.6
25/04/2022 06:10:34 70.1 75.18 86.86 82.5 81 80.7 74.21 77.8 88.13 84.2 82.8 82.6
25/04/2022 06:10:35 73.29 73.59 86.86 82.5 81 80.7 76.4 77.12 88.13 84.2 82.8 82.6
25/04/2022 06:10:36 64.03 73.2 86.86 82.5 81 80.7 70.53 75.94 88.13 84.2 82.8 82.6
25/04/2022 06:10:37 75.22 74.83 86.86 82.5 81 80.7 75.66 75.6 88.13 84.2 82.8 82.6
25/04/2022 06:10:38 75.95 75.5 86.86 82.5 81 80.7 78.4 77.46 88.13 84.2 82.8 82.6
25/04/2022 06:10:39 67.02 75.01 86.86 82.5 81 80.7 73.28 77.17 88.13 84.2 82.8 82.6
25/04/2022 06:10:40 75.58 75.19 86.86 82.5 81 80.7 77.34 77.1 88.13 84.2 82.8 82.6
25/04/2022 06:10:41 73.03 75.47 86.86 82.5 81 80.7 75.68 77.34 88.13 84.2 82.8 82.6
25/04/2022 06:10:42 78.89 78.09 86.86 82.5 80.9 80.7 82.42 81.5 88.13 84.2 82.8 82.6
25/04/2022 06:10:43 86.03 85.38 86.86 82.6 80.9 80.7 85.88 85.48 88.13 84.2 82.8 82.7
25/04/2022 06:10:44 75.49 84.72 86.86 82.6 80.9 80.7 79.11 84.83 88.13 84.3 82.8 82.7
25/04/2022 06:10:45 75.88 81.35 86.86 82.6 80.9 80.7 78.72 82.4 88.13 84.3 82.8 82.7
25/04/2022 06:10:46 74 78.83 86.86 82.6 80.9 80.7 77.68 80.52 88.13 84.3 82.8 82.7
25/04/2022 06:10:47 70.22 76.37 86.86 82.6 80.9 80.7 74.6 78.83 88.13 84.3 82.8 82.7
25/04/2022 06:10:48 68.72 73.45 86.86 82.6 80.9 80.7 73.1 76.51 88.13 84.3 82.8 82.7
25/04/2022 06:10:49 73.2 72.93 86.86 82.6 80.9 80.7 75.21 75.27 88.13 84.3 82.8 82.7
25/04/2022 06:10:50 84.34 83.76 86.86 82.6 80.9 80.7 84.38 83.83 88.13 84.3 82.8 82.7
25/04/2022 06:10:51 84.69 85.98 86.86 82.6 81 80.7 82.4 84.57 88.13 84.3 82.8 82.7
25/04/2022 06:10:52 78.78 82.48 86.86 82.6 81 80.7 78.66 81.25 88.13 84.3 82.8 82.7
25/04/2022 06:10:53 79.48 81.23 86.86 82.6 81 80.7 78.99 80.45 88.13 84.3 82.8 82.7
25/04/2022 06:10:54 78.09 80.51 86.86 82.6 81 80.7 78.69 80.28 88.13 84.3 82.8 82.7
25/04/2022 06:10:55 76.98 79.66 86.28 82.6 81 80.7 77.1 79.36 87.54 84.3 82.8 82.7
25/04/2022 06:10:56 68.75 77.21 85.98 82.6 81 80.7 72.24 77.43 85.48 84.3 82.8 82.7
25/04/2022 06:10:57 72.1 74 85.98 82.6 81 80.7 76.09 76.2 85.48 84.3 82.8 82.7
25/04/2022 06:10:58 74.45 74.24 85.98 82.6 81 80.7 76.96 76.82 85.48 84.3 82.8 82.7
25/04/2022 06:10:59 78.32 78.49 85.98 82.6 81 80.7 79.35 79.52 85.48 84.3 82.8 82.7
25/04/2022 06:11:00 72.88 75.84 85.98 82.6 81 80.7 74.96 77.57 85.48 84.3 82.8 82.7
25/04/2022 06:11:01 67.69 74.41 85.98 82.6 81 80.7 71.44 76.28 85.48 84.3 82.8 82.7
25/04/2022 06:11:02 67.14 71.52 85.98 82.6 81 80.7 71.7 73.95 85.48 84.3 82.8 82.7
25/04/2022 06:11:03 77.78 76.12 85.98 82.6 81 80.7 79.71 78.27 85.48 84.3 82.8 82.7
25/04/2022 06:11:04 80.4 79.91 85.98 82.7 81 80.7 81.59 81.01 85.48 84.3 82.8 82.7
25/04/2022 06:11:05 74.07 79.89 85.98 82.7 80.8 80.7 75.45 80.98 85.48 84.3 82.6 82.7
25/04/2022 06:11:06 71.66 76.9 85.98 82.7 80.7 80.7 75.79 78.14 85.48 84.3 82.5 82.7
25/04/2022 06:11:07 76.2 76.44 85.98 82.7 80.7 80.7 77.97 78.26 85.48 84.3 82.5 82.7
25/04/2022 06:11:08 77.17 78.38 85.98 82.7 80.7 80.7 79.15 80.08 85.48 84.3 82.5 82.7
25/04/2022 06:11:09 81.65 80.9 85.98 82.7 80.7 80.7 87.12 86.04 86.04 84.3 82.5 82.7
25/04/2022 06:11:10 75.09 80.1 85.98 82.7 80.7 80.7 78.02 84.97 86.04 84.3 82.5 82.7
25/04/2022 06:11:11 70.72 77.46 85.98 82.7 80.7 80.7 73.77 81.89 86.04 84.3 82.5 82.7
25/04/2022 06:11:12 77.57 78.22 85.98 82.7 80.7 80.7 78.78 80.43 86.04 84.3 82.5 82.7
25/04/2022 06:11:13 78.18 78.13 85.98 82.7 80.7 80.7 81.52 80.99 86.04 84.3 82.5 82.6
25/04/2022 06:11:14 69.42 77.56 85.98 82.7 80.7 80.7 74 80.63 86.04 84.3 82.5 82.6
25/04/2022 06:11:15 74.6 75.22 85.98 82.7 80.7 80.7 75.4 77.68 86.04 84.3 82.5 82.6
25/04/2022 06:11:16 70.11 75.09 85.98 82.7 80.7 80.7 74.41 76.65 86.04 84.3 82.5 82.6
25/04/2022 06:11:17 67.18 72.77 85.98 82.7 80.7 80.7 71.77 75.57 86.04 84.3 82.5 82.6
25/04/2022 06:11:18 65.01 70.34 85.98 82.7 80.7 80.7 71.54 73.84 86.04 84.3 82.5 82.6
25/04/2022 06:11:19 79.96 78.5 85.98 82.7 80.7 80.7 80.74 79.49 86.04 84.3 82.5 82.6
25/04/2022 06:11:20 80.16 80.24 85.98 82.7 80.7 80.7 81.89 81.49 86.04 84.3 82.5 82.6
25/04/2022 06:11:21 76.3 79.34 82.48 82.7 80.7 80.7 78.1 80.99 86.04 84.3 82.5 82.6
25/04/2022 06:11:22 79.77 79.65 81.23 82.7 80.7 80.7 80.5 80.61 86.04 84.3 82.5 82.6
25/04/2022 06:11:23 79.8 79.96 80.9 82.7 80.7 80.7 80.7 80.77 86.04 84.3 82.5 82.6
25/04/2022 06:11:24 79.49 81.49 81.49 82.7 80.8 80.7 80.41 82.02 86.04 84.3 82.5 82.6
25/04/2022 06:11:25 69.38 78.96 81.49 82.7 80.7 80.7 74.72 79.95 86.04 84.3 82.5 82.6
25/04/2022 06:11:26 73.89 75.44 81.49 82.7 80.7 80.7 77.69 77.97 86.04 84.4 82.5 82.6
25/04/2022 06:11:27 79.81 79.11 81.49 82.7 80.7 80.7 81.72 81.09 86.04 84.4 82.5 82.6
25/04/2022 06:11:28 80.82 80.93 81.49 82.7 80.7 80.7 82.38 82.59 86.04 84.4 82.5 82.6
25/04/2022 06:11:29 80.06 81.42 81.49 82.7 80.6 80.7 81.42 82.75 86.04 84.4 82.3 82.6
25/04/2022 06:11:30 74.2 79.58 81.49 82.7 80.6 80.7 76.7 81.2 86.04 84.4 82.2 82.6
25/04/2022 06:11:31 73.58 76.92 81.49 82.7 80.6 80.7 76.5 78.89 86.04 84.4 82.2 82.6
25/04/2022 06:11:32 68.28 74.99 81.49 82.7 80.5 80.7 72.87 77.45 86.04 84.4 82.2 82.6
25/04/2022 06:11:33 73.27 73.62 81.49 82.7 80.5 80.7 76.45 76.58 86.04 84.4 82.2 82.6
25/04/2022 06:11:34 79.79 78.82 81.49 82.7 80.5 80.7 81.35 80.5 86.04 84.4 82.2 82.6
25/04/2022 06:11:35 75.12 77.97 81.49 82.7 80.5 80.7 77.5 79.74 86.04 84.4 82.2 82.6
25/04/2022 06:11:36 75.17 76.25 81.49 82.7 80.5 80.7 77.04 78.43 86.04 84.4 82.2 82.6
25/04/2022 06:11:37 72.53 75.84 81.49 82.7 80.5 80.7 74.84 77.73 86.04 84.4 82.2 82.6
25/04/2022 06:11:38 76.97 76.72 81.49 82.7 80.5 80.7 78.08 77.97 86.04 84.4 82.2 82.6
25/04/2022 06:11:39 71.28 75.77 81.49 82.7 80.5 80.7 75.41 77.21 84.97 84.4 82.2 82.6
25/04/2022 06:11:40 76.2 75.64 81.49 82.7 80.5 80.7 77.47 77.17 82.75 84.4 82.2 82.6
25/04/2022 06:11:41 75.97 76.2 81.49 82.7 80.5 80.7 78.21 78.2 82.75 84.4 82.2 82.6
25/04/2022 06:11:42 75.56 76.3 81.49 82.7 80.5 80.7 76.42 78.03 82.75 84.4 82.2 82.6
25/04/2022 06:11:43 71.05 76.35 81.49 82.7 80.5 80.7 73.86 77.47 82.75 84.4 82.2 82.6
25/04/2022 06:11:44 79.52 78.61 81.49 82.7 80.5 80.7 80.43 79.62 82.75 84.4 82.2 82.6
25/04/2022 06:11:45 79.24 79.46 81.49 82.7 80.5 80.7 81.02 81.04 82.75 84.4 82.2 82.6
25/04/2022 06:11:46 83.42 82.46 82.46 82.7 80.5 80.7 84.83 83.91 83.91 84.4 82.2 82.6
25/04/2022 06:11:47 84.07 84.2 84.2 82.7 80.5 80.7 83.92 84.38 84.38 84.4 82.2 82.6
25/04/2022 06:11:48 82.87 84.35 84.35 82.7 80.5 80.7 83.6 84.57 84.57 84.4 82.2 82.6
25/04/2022 06:11:49 81.11 84.01 84.35 82.7 80.5 80.7 81.52 84.34 84.57 84.4 82.2 82.7
25/04/2022 06:11:50 79.14 81.39 84.35 82.7 80.5 80.7 80.8 81.95 84.57 84.4 82.2 82.7
25/04/2022 06:11:51 80.89 80.9 84.35 82.8 80.5 80.7 82.68 82.43 84.57 84.4 82.2 82.7
25/04/2022 06:11:52 80.26 80.9 84.35 82.8 80.5 80.7 81.79 82.39 84.57 84.4 82.2 82.7
25/04/2022 06:11:53 86.94 85.87 85.87 82.8 80.5 80.7 86.82 86.02 86.02 84.5 82.2 82.7
25/04/2022 06:11:54 84.15 86.48 86.48 82.8 80.6 80.7 84.31 86.47 86.47 84.5 82.2 82.7
25/04/2022 06:11:55 83.22 84.36 86.48 82.8 80.6 80.7 84.46 85.03 86.47 84.5 82.2 82.7
25/04/2022 06:11:56 77.05 83.34 86.48 82.8 80.6 80.7 79.68 84.13 86.47 84.5 82.2 82.7
25/04/2022 06:11:57 79.44 80.5 86.48 82.8 80.6 80.7 83.4 83.45 86.47 84.5 82.2 82.7
25/04/2022 06:11:58 75.6 79.85 86.48 82.8 80.6 80.7 78.26 82.95 86.47 84.5 82.2 82.7
25/04/2022 06:11:59 86.2 84.44 86.48 82.9 80.6 80.7 85.74 84.3 86.47 84.5 82.2 82.7
25/04/2022 06:12:00 88.36 87.52 87.52 82.9 80.6 80.7 87.7 86.97 86.97 84.6 82.2 82.7
25/04/2022 06:12:01 89.71 89.11 89.11 83 80.6 80.7 88.68 88.23 88.23 84.6 82.2 82.7
25/04/2022 06:12:02 83.94 88.72 89.11 83 80.6 80.7 83.39 87.85 88.23 84.6 82.2 82.7
25/04/2022 06:12:03 80.47 86.36 89.11 83 80.6 80.7 80.58 85.65 88.23 84.6 82.2 82.7
25/04/2022 06:12:04 77.88 83.47 89.11 83 80.6 80.7 78.5 83.04 88.23 84.6 82.2 82.7
25/04/2022 06:12:05 79.22 80.95 89.11 83 80.6 80.7 79.89 80.92 88.23 84.6 82.2 82.7
25/04/2022 06:12:06 80.54 80.53 89.11 83 80.6 80.7 81.44 81.38 88.23 84.6 82.2 82.7
25/04/2022 06:12:07 77.06 80.14 89.11 83 80.6 80.7 76.78 80.67 88.23 84.6 82.2 82.7
25/04/2022 06:12:08 78.48 79.35 89.11 83 80.6 80.7 79.43 79.88 88.23 84.6 82.2 82.7
25/04/2022 06:12:09 82.41 81.63 89.11 83 80.6 80.7 83.25 82.35 88.23 84.6 82.2 82.7
25/04/2022 06:12:10 84.17 84.07 89.11 83 80.6 80.7 84.32 84.28 88.23 84.6 82.2 82.7
25/04/2022 06:12:11 81.24 82.88 89.11 83 80.6 80.7 82.3 83.3 88.23 84.6 82.2 82.7
25/04/2022 06:12:12 82.65 83.31 89.11 83 80.6 80.7 83.77 84.23 88.23 84.6 82.2 82.7
25/04/2022 06:12:13 77.95 82.02 89.11 83 80.6 80.7 78.97 83.1 88.23 84.6 82.2 82.7
25/04/2022 06:12:14 74.36 79.84 89.11 83 80.6 80.7 77.43 80.9 88.23 84.6 82.2 82.7
25/04/2022 06:12:15 71.6 77.18 89.11 82.9 80.6 80.7 77.11 79.07 88.23 84.6 82.2 82.7
25/04/2022 06:12:16 74.16 75.58 89.11 82.9 80.6 80.7 78.8 79.61 88.23 84.6 82.2 82.7
25/04/2022 06:12:17 83.88 83.41 89.11 82.9 80.6 80.7 83.34 83.11 88.23 84.6 82.2 82.7
25/04/2022 06:12:18 97.92 96.34 96.34 83.3 80.9 80.8 100.03 98.49 98.49 85 82.5 82.7
25/04/2022 06:12:19 91.65 96.82 96.82 83.4 80.9 80.8 94.5 99.14 99.14 85.1 82.6 82.8
25/04/2022 06:12:20 76.72 93.21 96.82 83.3 80.9 80.8 77.65 95.58 99.14 85.1 82.6 82.8
25/04/2022 06:12:21 72.97 89.09 96.82 83.2 80.9 80.8 74.39 91.42 99.14 85.1 82.6 82.8
25/04/2022 06:12:22 72.78 85.02 96.82 83.2 80.9 80.8 74.69 87.32 99.14 85.1 82.6 82.8
25/04/2022 06:12:23 82.84 82.93 96.82 83.2 81 80.8 83.67 84.12 99.14 85.1 82.6 82.8
25/04/2022 06:12:24 81.55 83.18 96.82 83.2 81 80.8 82.59 84.12 99.14 85.1 82.6 82.8
25/04/2022 06:12:25 74.54 82.11 96.82 83.2 81 80.8 77.12 83.23 99.14 85.1 82.6 82.8
25/04/2022 06:12:26 81.83 81.97 96.82 82.2 81 80.8 82.11 82.43 99.14 84 82.6 82.8
25/04/2022 06:12:27 82.8 82.23 96.82 82.2 81 80.8 83.73 83.05 99.14 84 82.6 82.8
25/04/2022 06:12:28 72.92 82.19 96.82 82.2 81 80.8 75.78 83.04 99.14 84 82.6 82.8
25/04/2022 06:12:29 77.87 78.97 96.82 82.2 81 80.8 78.7 79.87 99.14 84 82.6 82.8
25/04/2022 06:12:30 81.76 81.74 96.82 82.2 81 80.8 82.57 82.04 99.14 84 82.6 82.8
25/04/2022 06:12:31 74.46 80.27 96.82 82.2 80.9 80.8 76.27 81.32 99.14 84 82.6 82.8
25/04/2022 06:12:32 79.28 79.61 96.82 82.2 80.8 80.8 80.7 80.84 99.14 84 82.3 82.8
25/04/2022 06:12:33 75.62 78.21 96.82 82.2 80.8 80.8 77.71 79.39 99.14 84 82.3 82.8
25/04/2022 06:12:34 81.71 81.65 96.82 82.2 80.8 80.8 81.27 81.63 99.14 84 82.3 82.8
25/04/2022 06:12:35 79.34 80.54 96.82 82.2 80.8 80.8 80.46 80.58 99.14 84 82.3 82.8
25/04/2022 06:12:36 83.69 83.1 96.82 82.2 80.8 80.8 87.91 86.9 99.14 84 82.3 82.8
25/04/2022 06:12:37 73.73 82.89 96.82 82.2 80.8 80.8 76.64 86.64 99.14 84 82.3 82.8
25/04/2022 06:12:38 75.86 79.46 96.82 82.2 80.8 80.8 77.16 83.09 99.14 84 82.3 82.8
25/04/2022 06:12:39 78.83 78.72 96.82 82.2 80.8 80.8 82.98 82.48 99.14 84 82.3 82.8
25/04/2022 06:12:40 75.12 78.54 96.82 82.2 80.8 80.8 77.55 82.27 99.14 84 82.3 82.8
25/04/2022 06:12:41 79.89 80.66 96.82 82.2 80.8 80.8 81.1 82.44 99.14 84 82.3 82.8
25/04/2022 06:12:42 66.39 77.92 96.82 82.2 80.8 80.8 71.96 79.94 99.14 84 82.3 82.8
25/04/2022 06:12:43 72.97 74.15 96.82 82.2 80.8 80.8 76.15 76.73 99.14 84 82.3 82.8
25/04/2022 06:12:44 74.88 74.6 96.82 82.2 80.8 80.8 77.39 77.2 99.14 84 82.3 82.8
25/04/2022 06:12:45 74.78 74.97 96.82 82.2 80.8 80.8 77.24 77.46 99.14 84 82.3 82.8
25/04/2022 06:12:46 83.27 82.58 96.82 82.2 80.8 80.8 84.38 83.7 99.14 84 82.3 82.8
25/04/2022 06:12:47 80.91 81.84 96.82 82.2 80.8 80.8 82.65 83.27 99.14 84 82.3 82.8
25/04/2022 06:12:48 78.04 81.82 96.82 82.2 80.8 80.8 79.69 83.24 99.14 84 82.3 82.8
25/04/2022 06:12:49 82.17 82.04 93.21 82.2 80.8 80.8 82.98 82.94 95.58 84 82.3 82.8
25/04/2022 06:12:50 82.01 82.56 89.09 82.2 80.8 80.8 83 83.43 91.42 84 82.3 82.8
25/04/2022 06:12:51 81.13 82.76 85.02 82.2 80.8 80.8 82.49 83.75 87.32 84 82.3 82.8
25/04/2022 06:12:52 78.47 81.37 83.18 82.2 80.8 80.8 80.04 82.53 86.9 84 82.3 82.8
25/04/2022 06:12:53 81.64 81.51 83.18 82.2 80.8 80.8 82.83 82.51 86.9 84 82.3 82.8
25/04/2022 06:12:54 76.97 81.33 83.1 82.2 80.8 80.8 79.22 82.34 86.9 84 82.3 82.8
25/04/2022 06:12:55 79.44 81.04 83.1 82.2 80.8 80.8 80.36 81.81 86.9 84 82.3 82.8
25/04/2022 06:12:56 81.26 81.1 83.1 82.2 80.8 80.8 82.32 82.14 86.9 84 82.3 82.8
25/04/2022 06:12:57 80.31 80.86 83.1 82.2 80.8 80.8 82.28 82.5 86.9 84 82.3 82.8
25/04/2022 06:12:58 77.77 80.5 83.1 82.2 80.8 80.8 79.82 82.24 86.9 84 82.3 82.8
25/04/2022 06:12:59 79.66 80.08 83.1 82.2 80.8 80.8 81.01 81.52 86.9 84 82.3 82.8
25/04/2022 06:13:00 82.95 82.54 83.1 82.2 80.8 80.8 83.83 83.42 86.9 84 82.3 82.8
25/04/2022 06:13:01 82.7 83.17 83.17 82.2 80.8 80.8 83.73 84.14 86.9 84.1 82.3 82.8
25/04/2022 06:13:02 85.93 85.68 85.68 82.3 80.8 80.8 85.91 85.76 86.9 84.1 82.3 82.8
25/04/2022 06:13:03 86.64 86.61 86.61 82.3 80.8 80.8 87.46 87.12 87.12 84.1 82.3 82.8
25/04/2022 06:13:04 84.94 86.44 86.61 82.3 80.8 80.8 85.35 87.07 87.12 84.1 82.3 82.8
25/04/2022 06:13:05 85.74 86.34 86.61 82.3 80.8 80.8 85.67 86.48 87.12 84.1 82.3 82.8
25/04/2022 06:13:06 81.11 86.35 86.61 82.3 80.8 80.8 81.97 86.51 87.12 84.1 82.3 82.8
25/04/2022 06:13:07 76.02 83.63 86.61 82.3 80.8 80.8 77.09 84.03 87.12 84.1 82.3 82.8
25/04/2022 06:13:08 80.48 81.4 86.61 82.2 80.8 80.8 79.61 80.88 87.12 84.1 82.3 82.8
25/04/2022 06:13:09 81.93 83.08 86.61 82.2 80.8 80.8 81.05 82.07 87.12 84.1 82.3 82.8
25/04/2022 06:13:10 75.58 81.64 86.61 82 80.8 80.8 77.54 81.21 87.12 83.8 82.3 82.8
25/04/2022 06:13:11 70.41 78.35 86.61 81.8 80.8 80.8 73.44 78.72 87.12 83.4 82.3 82.8
25/04/2022 06:13:12 74.58 75.38 86.61 81.7 80.8 80.8 75.76 76.36 87.12 83.3 82.3 82.8
25/04/2022 06:13:13 73.85 75.45 86.61 81.7 80.8 80.8 76.09 76.75 87.12 83.3 82.3 82.8
25/04/2022 06:13:14 65.21 74.3 86.61 81.7 80.8 80.8 71.01 76.01 87.12 83.3 82.3 82.8
25/04/2022 06:13:15 73.19 72.47 86.61 81.6 80.8 80.8 75.63 74.99 87.12 83.3 82.3 82.8
25/04/2022 06:13:16 73.9 74.6 86.61 81.6 80.8 80.8 76.83 77.12 87.12 83.3 82.3 82.8
25/04/2022 06:13:17 76.81 75.7 86.61 81.6 80.8 80.8 78.8 77.8 87.12 83.3 82.3 82.8
25/04/2022 06:13:18 79.75 79.13 86.61 81.6 80.8 80.8 79.95 79.42 87.12 83.3 82.3 82.8
25/04/2022 06:13:19 76.34 78.07 86.61 81.6 80.8 80.8 78.1 79.05 87.12 83.3 82.3 82.8
25/04/2022 06:13:20 76.33 77.16 86.61 81.6 80.8 80.8 78.82 79.13 87.12 83.3 82.3 82.7
25/04/2022 06:13:21 66.15 76.72 86.61 81.6 80.8 80.8 71.92 78.83 87.12 83.2 82.3 82.7
25/04/2022 06:13:22 63.58 73.04 86.61 81.5 80.8 80.8 70.64 75.84 87.12 83.2 82.3 82.7
25/04/2022 06:13:23 76.87 75.63 86.61 81.5 80.8 80.8 78.6 77.47 87.12 83.2 82.3 82.7
25/04/2022 06:13:24 73.97 75.71 86.61 81.5 80.8 80.8 76.74 77.73 87.12 83.2 82.3 82.7
25/04/2022 06:13:25 71.58 74.77 86.61 81.5 80.8 80.8 75.02 77.14 87.12 83.2 82.3 82.7
25/04/2022 06:13:26 97.61 96.21 96.21 82.1 81 80.9 99.67 98.26 98.26 83.8 82.5 82.8
25/04/2022 06:13:27 71.48 95.16 96.21 82.1 81 80.9 75.6 97.25 98.26 83.8 82.5 82.8
25/04/2022 06:13:28 78.54 90.95 96.21 82.1 81 80.9 79.38 93.05 98.26 83.8 82.5 82.8
25/04/2022 06:13:29 72.17 87.05 96.21 82.1 81 80.9 74.88 89.08 98.26 83.8 82.5 82.8
25/04/2022 06:13:30 78.45 83.23 96.21 82.1 81 80.9 78.6 85.11 98.26 83.8 82.5 82.8
25/04/2022 06:13:31 73.54 80.48 96.21 82.1 81 80.8 75.07 82.06 98.26 83.7 82.5 82.8
25/04/2022 06:13:32 71.94 77.46 96.21 82 81 80.8 74.6 79 98.26 83.7 82.5 82.8
25/04/2022 06:13:33 70.79 74.86 96.21 82 81 80.8 75.77 76.95 98.26 83.7 82.5 82.8
25/04/2022 06:13:34 80.46 79.56 96.21 82 81 80.8 82.93 81.47 98.26 83.7 82.5 82.8
25/04/2022 06:13:35 84.11 84.02 96.21 82 81 80.8 83.96 84.36 98.26 83.7 82.5 82.8
25/04/2022 06:13:36 75.07 81.63 96.21 82 81 80.8 74.98 82.14 98.26 83.7 82.5 82.8
25/04/2022 06:13:37 76.85 78.77 96.21 82 81 80.8 76.71 79.11 98.26 83.7 82.5 82.8
25/04/2022 06:13:38 71.86 77.94 96.21 82 81 80.8 73.06 77.9 98.26 83.7 82.5 82.8
25/04/2022 06:13:39 79.14 78.83 96.21 82 81 80.8 79.52 78.52 98.26 83.7 82.5 82.8
25/04/2022 06:13:40 76.62 77.66 96.21 82 81 80.8 78.37 78.58 98.26 83.7 82.5 82.8
25/04/2022 06:13:41 77.83 78 96.21 82 81 80.8 78.05 78.39 98.26 83.7 82.5 82.8
25/04/2022 06:13:42 81.37 80.91 96.21 82 81 80.8 81.65 81.14 98.26 83.7 82.5 82.8
25/04/2022 06:13:43 79.81 81.03 96.21 82 81.1 80.8 81.32 81.81 98.26 83.7 82.5 82.8
25/04/2022 06:13:44 82.06 81.61 96.21 82 81.1 80.8 82.57 82.36 98.26 83.7 82.6 82.8
25/04/2022 06:13:45 81.92 82.45 96.21 82 81.1 80.8 84.8 84.62 98.26 83.7 82.6 82.8
25/04/2022 06:13:46 83.63 83.64 96.21 82 81.1 80.8 84.25 84.61 98.26 83.7 82.6 82.8
25/04/2022 06:13:47 78.04 83.82 96.21 82 81.1 80.8 78.89 84.73 98.26 83.7 82.6 82.8
25/04/2022 06:13:48 75.05 80.69 96.21 82 81.1 80.8 77 81.67 98.26 83.7 82.6 82.8
25/04/2022 06:13:49 78.4 78.56 96.21 82 81.1 80.8 79.57 79.69 98.26 83.7 82.6 82.8
25/04/2022 06:13:50 77.88 78.67 96.21 82 81.1 80.8 78.74 79.8 98.26 83.7 82.6 82.7
25/04/2022 06:13:51 76.43 78.33 96.21 82 81.1 80.8 77.23 79.25 98.26 83.7 82.6 82.7
25/04/2022 06:13:52 76.26 76.95 96.21 82 81.1 80.8 77.24 77.84 98.26 83.7 82.6 82.7
25/04/2022 06:13:53 77.04 76.93 96.21 82 81.1 80.8 77.83 77.9 98.26 83.7 82.6 82.7
25/04/2022 06:13:54 77.83 77.66 96.21 82 81.1 80.8 79.1 79 98.26 83.7 82.6 82.7
25/04/2022 06:13:55 76.64 77.45 96.21 82 81.1 80.8 79.13 79.29 98.26 83.7 82.6 82.7
25/04/2022 06:13:56 79.51 79.06 95.16 82 81.1 80.8 80.82 80.41 97.25 83.7 82.6 82.7
25/04/2022 06:13:57 79.95 79.95 90.95 82 81.1 80.8 80.27 80.63 93.05 83.7 82.6 82.7
25/04/2022 06:13:58 77.65 79.71 87.05 82 81.1 80.8 78.37 80.41 89.08 83.7 82.6 82.7
25/04/2022 06:13:59 86.26 85.23 85.23 82 81.1 80.8 85.36 84.48 85.11 83.7 82.6 82.7
25/04/2022 06:14:00 85.74 86.48 86.48 82.1 81.1 80.8 85.53 85.98 85.98 83.7 82.6 82.7
25/04/2022 06:14:01 79.87 85.32 86.48 82.1 81.1 80.8 80.91 84.92 85.98 83.7 82.6 82.7
25/04/2022 06:14:02 80.87 82.71 86.48 82.1 81.1 80.8 81.06 82.87 85.98 83.7 82.6 82.7
25/04/2022 06:14:03 78.7 81.7 86.48 82.1 81.1 80.8 78.8 81.82 85.98 83.7 82.6 82.7
25/04/2022 06:14:04 80.61 80.71 86.48 82.1 81.1 80.8 82.23 81.92 85.98 83.7 82.6 82.7
25/04/2022 06:14:05 79.77 80.51 86.48 82.1 81.1 80.8 81.13 81.62 85.98 83.7 82.6 82.7
25/04/2022 06:14:06 79.53 80.97 86.48 82.1 81.1 80.8 80.89 82.17 85.98 83.7 82.6 82.7
25/04/2022 06:14:07 74.47 79.56 86.48 82.1 81.1 80.8 76.6 80.87 85.98 83.7 82.6 82.7
25/04/2022 06:14:08 74.13 77.15 86.48 82 81.1 80.8 76.92 78.77 85.98 83.7 82.6 82.7
25/04/2022 06:14:09 80.36 79.35 86.48 82 81.1 80.8 80.97 80.09 85.98 83.7 82.6 82.7
25/04/2022 06:14:10 78.62 79.05 86.48 82 81.1 80.8 79.05 80 85.98 83.6 82.6 82.7
25/04/2022 06:14:11 86.78 84.9 86.48 81.8 81.1 80.8 86.74 84.95 85.98 83.3 82.6 82.7
25/04/2022 06:14:12 83.76 84.62 86.48 81.5 81.1 80.8 83.76 84.56 85.98 83 82.6 82.7
25/04/2022 06:14:13 84.64 85.64 86.48 81.6 81.2 80.8 84.81 85.63 85.98 83 82.6 82.7
25/04/2022 06:14:14 81.37 84.36 86.48 81.6 81.2 80.8 82.18 84.51 85.98 83 82.6 82.7
25/04/2022 06:14:15 74.42 82.62 86.48 81.6 81.2 80.8 76.3 83.13 85.98 83 82.6 82.7
25/04/2022 06:14:16 65.66 79.3 86.48 81.5 81.2 80.8 71.45 80.1 85.98 83 82.6 82.7
25/04/2022 06:14:17 70.98 75.37 86.48 81.5 81.1 80.8 74.46 76.75 85.98 83 82.6 82.7
25/04/2022 06:14:18 68.88 73.29 86.48 81.5 81.1 80.8 73.44 75.57 85.98 83 82.6 82.7
25/04/2022 06:14:19 68.98 70.84 86.48 81.5 81.1 80.8 73.66 74.31 85.98 83 82.6 82.7
25/04/2022 06:14:20 81.64 80.32 86.48 81.5 81.1 80.8 82.56 81.2 85.98 83 82.6 82.7
25/04/2022 06:14:21 83.31 83.21 86.48 81.5 81.1 80.8 83.57 83.45 85.98 83 82.6 82.7
25/04/2022 06:14:22 84.97 84.65 86.48 81.5 81.2 80.8 85.83 85.3 85.98 83 82.6 82.7
25/04/2022 06:14:23 80.78 84.13 86.48 81.5 81.2 80.8 82.45 84.88 85.98 83 82.6 82.7
25/04/2022 06:14:24 75.82 82.57 86.48 81.5 81.2 80.8 78.48 83.77 85.98 83 82.6 82.7
25/04/2022 06:14:25 78.86 79.78 86.48 81.5 81.2 80.8 80.13 81.28 85.98 83 82.6 82.7
25/04/2022 06:14:26 82.43 82.79 86.48 81.5 81.2 80.8 81.96 82.6 85.98 83 82.6 82.7
25/04/2022 06:14:27 82.63 83.04 86.48 81.5 81.2 80.8 82.88 83.02 85.98 83 82.6 82.7
25/04/2022 06:14:28 84.74 84.43 86.48 81.5 81.2 80.8 85 84.6 85.98 83 82.6 82.7
25/04/2022 06:14:29 84.91 85.48 86.48 81.6 81.2 80.8 85.41 85.79 85.98 83 82.6 82.7
25/04/2022 06:14:30 83.86 84.51 85.64 81.6 81.2 80.8 84.69 85.16 85.79 83 82.6 82.7
25/04/2022 06:14:31 85.66 86.12 86.12 81.6 81.2 80.8 85.61 86.11 86.11 83 82.6 82.7
25/04/2022 06:14:32 83.08 85.02 86.12 81.6 81.2 80.8 84.3 85.29 86.11 83.1 82.6 82.7
25/04/2022 06:14:33 84.73 85.29 86.12 81.6 81.2 80.8 84.98 85.72 86.11 83.1 82.6 82.7
25/04/2022 06:14:34 79.91 84.33 86.12 81.6 81.2 80.8 81.94 84.86 86.11 83.1 82.6 82.7
25/04/2022 06:14:35 79.49 82 86.12 81.6 81.2 80.8 80.53 83.12 86.11 83.1 82.6 82.7
25/04/2022 06:14:36 83.06 82.74 86.12 81.6 81.2 80.8 83.93 83.63 86.11 83.1 82.6 82.7
25/04/2022 06:14:37 83.49 83.63 86.12 81.7 81.2 80.8 83.9 84.14 86.11 83.1 82.6 82.7
25/04/2022 06:14:38 73.36 83.12 86.12 81.7 81.2 80.8 76.54 83.64 86.11 83.1 82.6 82.7
25/04/2022 06:14:39 72.6 79.49 86.12 81.6 81.2 80.8 76.43 80.49 86.11 83.1 82.6 82.7
25/04/2022 06:14:40 81.62 80.72 86.12 81.6 81.2 80.8 82.16 81.63 86.11 83.1 82.6 82.7
25/04/2022 06:14:41 82.06 82.45 86.12 81.7 81.2 80.8 82.4 82.7 86.11 83.1 82.6 82.7
25/04/2022 06:14:42 77.1 81.97 86.12 81.7 81.2 80.8 79.29 82.5 86.11 83.1 82.6 82.7
25/04/2022 06:14:43 76.93 79.51 86.12 81.7 81.2 80.8 78.27 80.68 86.11 83.1 82.6 82.7
25/04/2022 06:14:44 81.26 80.39 86.12 81.7 81.2 80.8 82.79 81.78 86.11 83.1 82.6 82.7
25/04/2022 06:14:45 81.29 81.89 86.12 81.6 81.2 80.8 82.7 82.94 86.11 83.1 82.7 82.7
25/04/2022 06:14:46 69.19 80.65 86.12 81.6 81.2 80.8 72.61 82.21 86.11 83.1 82.7 82.7
25/04/2022 06:14:47 73.68 77.26 86.12 81.6 81.2 80.8 74.81 78.68 86.11 83 82.7 82.7
25/04/2022 06:14:48 70.85 74.84 86.12 81.6 81.2 80.8 73.77 76.55 86.11 83 82.6 82.7
25/04/2022 06:14:49 71.07 72.86 86.12 81.6 81.2 80.8 74.75 75.06 86.11 83 82.6 82.7
25/04/2022 06:14:50 75.32 74.6 86.12 81.6 81.2 80.8 79.05 78.06 86.11 83 82.6 82.7
25/04/2022 06:14:51 82 80.59 86.12 81.6 81.2 80.8 82.66 81.16 86.11 83 82.6 82.7
25/04/2022 06:14:52 74.66 79.74 86.12 81.6 81.2 80.8 76.92 81.1 86.11 83 82.6 82.7
25/04/2022 06:14:53 75.41 78.22 86.12 81.6 81.2 80.8 77.53 79.64 86.11 83 82.6 82.7
25/04/2022 06:14:54 70.52 75.85 86.12 81.6 81.2 80.8 74.81 77.89 86.11 83 82.6 82.7
25/04/2022 06:14:55 70.9 73.43 86.12 81.5 81.2 80.8 72.96 76.03 86.11 83 82.6 82.6
25/04/2022 06:14:56 79.34 78.04 86.12 81.5 81.2 80.8 77.99 77.21 86.11 83 82.6 82.6
25/04/2022 06:14:57 80.63 80.79 86.12 81.5 81.2 80.8 79.43 79.51 86.11 83 82.6 82.6
25/04/2022 06:14:58 86.83 86.17 86.17 81.6 81.2 80.8 89.04 88.32 88.32 83 82.6 82.6
25/04/2022 06:14:59 72.59 84.82 86.17 81.6 81.2 80.8 75.18 87.09 88.32 83 82.6 82.6
25/04/2022 06:15:00 66.37 80.9 86.17 81.6 81.2 80.8 71.38 83.21 88.32 83 82.6 82.6
25/04/2022 06:15:01 79.09 79.98 86.17 81.6 81.2 80.8 81.78 82.2 88.32 83 82.6 82.6
25/04/2022 06:15:02 75.47 78.21 86.17 81.6 81.2 80.8 77.63 80.83 88.32 83 82.6 82.6
25/04/2022 06:15:03 75.93 77.26 86.17 81.6 81.2 80.8 78.15 79.45 88.32 83 82.6 82.6
25/04/2022 06:15:04 68.7 75.62 86.17 81.6 81.2 80.8 73.07 78.12 88.32 83 82.6 82.6
25/04/2022 06:15:05 75.75 75.15 86.17 81.6 81.2 80.8 77.81 77.39 88.32 83 82.6 82.6
25/04/2022 06:15:06 69.22 75.14 86.17 81.5 81.2 80.8 73.33 77.39 88.32 83 82.6 82.6
25/04/2022 06:15:07 70.23 72.23 86.17 81.5 81.2 80.8 72.68 75.1 88.32 83 82.6 82.6
25/04/2022 06:15:08 68.06 71.56 86.17 81.5 81.2 80.8 71.84 74.1 88.32 83 82.6 82.6
25/04/2022 06:15:09 75.59 75.58 86.17 81.5 81.1 80.8 77.7 77.61 88.32 83 82.6 82.6
25/04/2022 06:15:10 64.92 72.51 86.17 81.5 81.1 80.8 70.77 75.11 88.32 83 82.6 82.6
25/04/2022 06:15:11 67.3 69.6 86.17 81.5 81.1 80.8 72.24 73.05 88.32 83 82.6 82.6
25/04/2022 06:15:12 68.44 68.62 86.17 81.5 81.1 80.8 75.38 74.99 88.32 83 82.6 82.6
25/04/2022 06:15:13 70.77 70.36 86.17 81.5 81.1 80.8 74.36 75.14 88.32 82.9 82.6 82.6
25/04/2022 06:15:14 65.58 70.12 86.17 81.5 81.1 80.7 71.9 74.59 88.32 82.9 82.6 82.6
25/04/2022 06:15:15 67.38 68.16 86.17 81.5 81.1 80.7 72.58 73.31 88.32 82.9 82.6 82.6
25/04/2022 06:15:16 64.88 67.45 86.17 81.5 81.1 80.7 71.47 72.65 88.32 82.9 82.6 82.6
25/04/2022 06:15:17 67.76 67.49 86.17 81.5 81.1 80.7 77.29 76.61 88.32 82.9 82.6 82.6
25/04/2022 06:15:18 71.62 70.48 86.17 81.5 81.1 80.7 74.36 76.49 88.32 82.9 82.6 82.6
25/04/2022 06:15:19 69.65 70.48 86.17 81.5 81.1 80.7 73.15 75.28 88.32 82.9 82.6 82.6
25/04/2022 06:15:20 73.38 72.92 86.17 81.5 81.1 80.7 76.35 76.14 88.32 82.9 82.6 82.6
25/04/2022 06:15:21 79.78 78.79 86.17 81.5 81.1 80.7 81.96 80.79 88.32 82.9 82.6 82.6
25/04/2022 06:15:22 79.04 80.35 86.17 81.5 81.1 80.7 80.5 82.02 88.32 82.9 82.6 82.6
25/04/2022 06:15:23 72.52 77.95 86.17 81.5 81.1 80.7 77.03 79.95 88.32 82.9 82.6 82.6
25/04/2022 06:15:24 77.45 76.76 86.17 81.5 81.1 80.7 86.75 85.34 88.32 82.9 82.6 82.6
25/04/2022 06:15:25 77.97 77.89 86.17 81.4 81.1 80.7 86.64 86.6 88.32 82.9 82.6 82.6
25/04/2022 06:15:26 72.46 77.24 86.17 81.4 81.1 80.7 73.95 85.89 88.32 82.9 82.6 82.6
25/04/2022 06:15:27 74.41 75.78 86.17 81.4 81.1 80.7 75.51 82.07 88.32 82.9 82.6 82.6
25/04/2022 06:15:28 81.98 80.63 84.82 81.4 81.1 80.7 85.09 84.09 87.09 82.9 82.6 82.6
25/04/2022 06:15:29 80.37 80.87 80.9 81.4 81.1 80.7 82.21 83.72 86.6 82.9 82.6 82.6
25/04/2022 06:15:30 82.72 82.44 82.44 81.4 81.1 80.7 87.58 86.79 86.79 82.9 82.6 82.6
25/04/2022 06:15:31 76.22 81.45 82.44 81.4 81.1 80.7 78.16 85.69 86.79 82.9 82.6 82.6
25/04/2022 06:15:32 86.95 86.34 86.34 81.5 81.1 80.8 86.36 86.35 86.79 83 82.6 82.6
25/04/2022 06:15:33 75.37 84.79 86.34 81.5 81.1 80.8 78.33 84.87 86.79 83 82.6 82.6
25/04/2022 06:15:34 71.46 81.28 86.34 81.5 81.1 80.8 76.74 81.97 86.79 83 82.6 82.6
25/04/2022 06:15:35 76.79 79.33 86.34 81.5 81.1 80.8 77.95 80.54 86.79 83 82.6 82.6
25/04/2022 06:15:36 76.54 76.87 86.34 81.5 81.1 80.8 78.98 79.07 86.79 83 82.6 82.6
25/04/2022 06:15:37 72.28 76.69 86.34 81.5 81.1 80.8 75 78.94 86.79 83 82.6 82.6
25/04/2022 06:15:38 73.67 74.6 86.34 81.5 81.1 80.8 77.43 77.48 86.79 83 82.6 82.6
25/04/2022 06:15:39 64.78 73.97 86.34 81.5 81.1 80.8 71.71 77.37 86.79 83 82.6 82.6
25/04/2022 06:15:40 67.83 70.47 86.34 81.5 81.1 80.8 73.95 75.19 86.79 83 82.6 82.6
25/04/2022 06:15:41 69.27 69.9 86.34 81.5 81.1 80.8 74.05 74.43 86.79 83 82.6 82.6
25/04/2022 06:15:42 79.32 78.46 86.34 81.5 81.1 80.8 80.71 79.94 86.79 83 82.6 82.6
25/04/2022 06:15:43 75.68 78.85 86.34 81.4 81.1 80.8 79.18 80.31 86.79 82.9 82.6 82.6
25/04/2022 06:15:44 70.98 76.69 86.34 81.4 81.1 80.8 74.99 79.38 86.79 82.9 82.6 82.6
25/04/2022 06:15:45 76.89 76.98 86.34 81.4 81.1 80.8 78.74 78.68 86.79 82.9 82.6 82.6
25/04/2022 06:15:46 68.05 75.87 86.34 81.4 81.1 80.7 72.82 78.17 86.79 82.9 82.6 82.6
25/04/2022 06:15:47 67.91 72.64 86.34 81.4 81.1 80.7 72.64 75.54 86.79 82.9 82.6 82.6
25/04/2022 06:15:48 67.41 70.59 86.34 81.4 81.1 80.7 71.87 74.07 86.79 82.9 82.6 82.6
25/04/2022 06:15:49 77.67 75.9 86.34 81.4 81.1 80.7 79.51 77.97 86.79 82.9 82.6 82.6
25/04/2022 06:15:50 76.15 76.45 86.34 81.4 81.1 80.7 77.83 78.32 86.79 82.9 82.6 82.6
25/04/2022 06:15:51 72.25 75.93 86.34 81.4 81.1 80.7 75.65 77.78 86.79 82.9 82.6 82.6
25/04/2022 06:15:52 83.01 81.96 86.34 81.4 81.1 80.8 83.73 82.5 86.79 82.9 82.6 82.6
25/04/2022 06:15:53 71.65 80.96 86.34 81.4 81.1 80.8 74.4 81.98 86.79 82.9 82.6 82.6
25/04/2022 06:15:54 75.44 77.37 86.34 81.4 81.1 80.8 76.97 78.73 86.79 82.9 82.6 82.6
25/04/2022 06:15:55 72.95 76.95 86.34 81.4 81.1 80.8 75.71 78.32 86.79 82.9 82.6 82.6
25/04/2022 06:15:56 71.84 74.21 86.34 81.4 81.1 80.8 75.42 76.42 86.79 82.9 82.6 82.6
25/04/2022 06:15:57 70.91 72.97 86.34 81.4 81.1 80.8 74.47 75.92 86.79 82.9 82.6 82.6
25/04/2022 06:15:58 76.45 75.17 86.34 81.4 81.1 80.8 79.54 78.54 86.79 82.9 82.6 82.6
25/04/2022 06:15:59 71.42 75.44 86.34 81.4 81.1 80.8 75.52 78.84 86.79 82.9 82.6 82.6
25/04/2022 06:16:00 77.83 77.48 86.34 81.4 81.1 80.8 79.86 79.58 86.35 82.9 82.6 82.6
25/04/2022 06:16:01 74.9 77.18 86.34 81.4 81.1 80.8 78.39 79.32 86.35 82.9 82.6 82.6
25/04/2022 06:16:02 75.46 77.03 84.79 81.4 81.1 80.8 79.05 80.03 84.87 82.9 82.6 82.6
25/04/2022 06:16:03 73.03 75.56 81.96 81.4 81.1 80.8 76.13 78.68 82.5 82.9 82.6 82.6
25/04/2022 06:16:04 74.72 75.35 81.96 81.4 81.1 80.8 77.51 78.27 82.5 82.9 82.6 82.6
25/04/2022 06:16:05 78.46 78.87 81.96 81.4 81.1 80.8 79.93 80.28 82.5 82.9 82.6 82.6
25/04/2022 06:16:06 71.3 75.98 81.96 81.4 81.1 80.8 75.87 78.15 82.5 82.9 82.6 82.6
25/04/2022 06:16:07 75.67 75.64 81.96 81.4 81.1 80.8 78.51 78.46 82.5 82.9 82.6 82.6
25/04/2022 06:16:08 72.66 75.49 81.96 81.4 81.1 80.8 76.06 78.23 82.5 82.9 82.6 82.6
25/04/2022 06:16:09 77.06 76.53 81.96 81.4 81.1 80.8 79.39 79.18 82.5 82.9 82.6 82.6
25/04/2022 06:16:10 71.99 75.68 81.96 81.4 81.1 80.8 74.93 78.43 82.5 82.9 82.6 82.6
25/04/2022 06:16:11 68.47 73.86 81.96 81.4 81.1 80.8 73.53 76.72 82.5 82.9 82.6 82.6
25/04/2022 06:16:12 74.04 73.45 81.96 81.4 81.1 80.8 76.93 76.6 82.5 82.9 82.6 82.6
25/04/2022 06:16:13 75.91 75.61 81.96 81.4 81.1 80.8 78.2 78.14 82.5 82.9 82.6 82.6
25/04/2022 06:16:14 76.47 76.82 81.96 81.4 81.1 80.8 78.92 79.13 82.5 82.9 82.6 82.6
25/04/2022 06:16:15 81.8 80.7 81.96 81.4 81.1 80.8 82.87 81.92 82.5 82.9 82.6 82.6
25/04/2022 06:16:16 82.89 83.84 83.84 81.4 81.1 80.8 83.33 84.26 84.26 82.9 82.6 82.6
25/04/2022 06:16:17 77.32 81 83.84 81.4 81.1 80.8 78.48 81.85 84.26 82.9 82.6 82.6
25/04/2022 06:16:18 80.3 80.92 83.84 81.4 81.1 80.8 81.8 81.91 84.26 82.9 82.6 82.6
25/04/2022 06:16:19 80.93 81.21 83.84 81.4 81.1 80.8 81.99 82.24 84.26 82.9 82.6 82.6
25/04/2022 06:16:20 77.91 81.21 83.84 81.4 81.1 80.8 79.7 82.24 84.26 82.9 82.6 82.6
25/04/2022 06:16:21 74.3 79.83 83.84 81.4 81.1 80.8 77.19 81.17 84.26 82.9 82.6 82.6
25/04/2022 06:16:22 74.47 76.94 83.84 81.4 81.1 80.8 76.82 78.88 84.26 82.9 82.6 82.6
25/04/2022 06:16:23 79.63 79.34 83.84 81.4 81.1 80.8 80.72 80.47 84.26 82.9 82.6 82.6
25/04/2022 06:16:24 74.39 77.88 83.84 81.4 81.1 80.8 77.46 79.38 84.26 82.9 82.6 82.6
25/04/2022 06:16:25 70.03 76.27 83.84 81.4 81.1 80.8 73.93 78.5 84.26 82.9 82.6 82.6
25/04/2022 06:16:26 82.98 82.34 83.84 81.4 81.1 80.8 83.3 82.72 84.26 82.9 82.6 82.6
25/04/2022 06:16:27 78.97 82.78 83.84 81.4 81.2 80.8 80.08 83.22 84.26 82.9 82.6 82.6
25/04/2022 06:16:28 76.3 80.19 83.84 81.4 81.2 80.8 78.26 80.9 84.26 82.9 82.6 82.6
25/04/2022 06:16:29 76.81 78.68 83.84 81.4 81.2 80.8 79.43 79.98 84.26 82.9 82.6 82.6
25/04/2022 06:16:30 72.28 77.7 83.84 81.4 81.2 80.8 75.96 79.71 84.26 82.9 82.6 82.6
25/04/2022 06:16:31 67.03 74.91 83.84 81.4 81.2 80.8 71.88 77.5 84.26 82.9 82.6 82.6
25/04/2022 06:16:32 71.92 73.12 83.84 81.4 81.2 80.7 75.69 76.08 84.26 82.9 82.6 82.6
25/04/2022 06:16:33 65.24 71.4 83.84 81.4 81.1 80.7 70.98 75.14 84.26 82.9 82.6 82.6
25/04/2022 06:16:34 69.82 70.37 83.84 81.4 81.1 80.7 73.59 73.97 84.26 82.9 82.6 82.6
25/04/2022 06:16:35 66.7 68.89 83.84 81.4 81.1 80.7 72.44 73.08 84.26 82.9 82.6 82.6
25/04/2022 06:16:36 71.46 70.4 83.84 81.4 81.1 80.7 75.36 74.63 84.26 82.9 82.6 82.6
25/04/2022 06:16:37 70.83 71.05 83.84 81.4 81.1 80.7 75.06 75.26 84.26 82.9 82.6 82.6
25/04/2022 06:16:38 68.68 71.16 83.84 81.4 81.1 80.7 73.68 75.32 84.26 82.9 82.6 82.6
25/04/2022 06:16:39 67.09 69.5 83.84 81.4 81.1 80.7 71.92 74.17 84.26 82.9 82.6 82.6
25/04/2022 06:16:40 67.55 68.38 83.84 81.4 81.1 80.7 71.9 73.12 84.26 82.9 82.6 82.6
25/04/2022 06:16:41 67.75 68.32 83.84 81.4 81.1 80.7 72.48 72.6 84.26 82.9 82.6 82.6
25/04/2022 06:16:42 63.61 67.81 83.84 81.4 81.1 80.7 70.49 72.49 84.26 82.9 82.6 82.6
25/04/2022 06:16:43 67.36 67.62 83.84 81.4 81.1 80.7 70.99 71.41 84.26 82.9 82.6 82.6
25/04/2022 06:16:44 74.47 74.05 83.84 81.4 81.1 80.7 74.96 74.83 84.26 82.9 82.6 82.6
25/04/2022 06:16:45 76.16 76.02 83.84 81.4 81.1 80.7 77.66 77.36 84.26 82.9 82.6 82.6
25/04/2022 06:16:46 75.99 77.34 82.78 81.3 81.1 80.7 77.09 78.43 83.22 82.9 82.6 82.6
25/04/2022 06:16:47 77.27 76.97 82.78 81.3 81.1 80.7 77.85 77.78 83.22 82.8 82.6 82.6
25/04/2022 06:16:48 76.6 76.99 82.78 81.3 81.1 80.7 76.15 77.88 83.22 82.8 82.6 82.6
25/04/2022 06:16:49 77.56 77.29 82.78 81.3 81.1 80.7 78.51 78.07 83.22 82.8 82.6 82.6
25/04/2022 06:16:50 77.26 77.51 82.78 81.3 81.1 80.7 79.24 79.13 83.22 82.8 82.6 82.6
25/04/2022 06:16:51 75.6 77.25 82.78 81.3 81.1 80.7 79.06 79.41 83.22 82.8 82.6 82.6
25/04/2022 06:16:52 71.89 76.28 82.78 81.3 81.1 80.7 73.95 78.76 83.22 82.8 82.6 82.6
25/04/2022 06:16:53 78.92 78.37 82.78 81.2 81.1 80.7 80.91 79.85 83.22 82.8 82.6 82.6
25/04/2022 06:16:54 77.58 79.28 82.78 81.2 81.1 80.7 78.55 80.05 83.22 82.8 82.6 82.6
25/04/2022 06:16:55 78.5 79.36 82.78 81.2 81.1 80.7 81.79 80.99 83.22 82.7 82.6 82.6
25/04/2022 06:16:56 75.91 77.51 82.78 81.2 81.1 80.7 83.66 83.09 83.22 82.8 82.6 82.6
25/04/2022 06:16:57 83.29 82.3 82.3 81.2 81.1 80.7 87.82 87.01 87.01 82.8 82.6 82.6
25/04/2022 06:16:58 82.97 83.74 83.74 81.2 81.1 80.7 86.41 87.44 87.44 82.8 82.6 82.6
25/04/2022 06:16:59 76 82.24 83.74 81.2 81.1 80.7 87.52 87.34 87.44 82.8 82.7 82.6
25/04/2022 06:17:00 78.74 79.53 83.74 81.1 81.1 80.7 85.33 87.5 87.5 82.8 82.7 82.6
25/04/2022 06:17:01 76.4 79.07 83.74 81 81.1 80.7 86.68 86.98 87.5 82.8 82.7 82.6
25/04/2022 06:17:02 82.31 81.54 83.74 81 81.1 80.7 86.29 86.44 87.5 82.8 82.7 82.6
25/04/2022 06:17:03 86.09 85.74 85.74 81 81.2 80.7 86.41 86.91 87.5 82.8 82.7 82.6
25/04/2022 06:17:04 80.72 84.66 85.74 81 81.2 80.7 85.86 86.54 87.5 82.9 82.7 82.6
25/04/2022 06:17:05 78.62 82.65 85.74 81 81.2 80.7 86.02 86.65 87.5 82.9 82.7 82.6
25/04/2022 06:17:06 81.45 81.82 85.74 81 81.2 80.7 86.12 86.42 87.5 82.9 82.7 82.6
25/04/2022 06:17:07 86.26 85.26 85.74 81.1 81.2 80.7 89.88 89.09 89.09 83 82.7 82.6
25/04/2022 06:17:08 77.01 84.85 85.74 81.1 81.1 80.7 84.94 88.53 89.09 83 82.7 82.6
25/04/2022 06:17:09 79.3 81.67 85.74 81.1 81.1 80.7 85.69 86.68 89.09 83 82.7 82.6
25/04/2022 06:17:10 78.29 80.64 85.74 81.1 81.1 80.7 84.57 86.18 89.09 83 82.7 82.6
25/04/2022 06:17:11 96.79 95.77 95.77 81.6 81.3 80.7 99.48 98.42 98.42 83.6 83 82.7
25/04/2022 06:17:12 81.66 94.36 95.77 81.5 81.3 80.7 85.9 97.07 98.42 83.6 83 82.7
25/04/2022 06:17:13 81.69 90.47 95.77 81.6 81.3 80.7 86.67 93.34 98.42 83.6 83 82.7
25/04/2022 06:17:14 80.54 87.16 95.77 81.6 81.3 80.7 88.24 90.48 98.42 83.7 83 82.7
25/04/2022 06:17:15 83.78 84.33 95.77 81.6 81.3 80.7 87.78 89.42 98.42 83.7 83 82.7
25/04/2022 06:17:16 84.94 84.73 95.77 81.6 81.3 80.7 87.92 88.71 98.42 83.7 83 82.7
25/04/2022 06:17:17 82.8 84.82 95.77 81.6 81.3 80.7 86.58 88.32 98.42 83.7 83 82.7
25/04/2022 06:17:18 81.99 83.43 95.77 81 81.3 80.7 85.6 87.25 98.42 83.1 83 82.7
25/04/2022 06:17:19 79.86 82.43 95.77 80.8 81.3 80.7 86.17 86.33 98.42 82.9 83 82.7
25/04/2022 06:17:20 79.14 81.49 95.77 80.8 81.3 80.7 85.76 86.67 98.42 82.9 83 82.7
25/04/2022 06:17:21 85.65 84.75 95.77 80.8 81.4 80.8 88.11 87.56 98.42 83 83.1 82.7
25/04/2022 06:17:22 80.74 84.07 95.77 80.9 81.4 80.8 86.63 87.58 98.42 83 83.1 82.7
25/04/2022 06:17:23 80.18 82.2 95.77 80.8 81.4 80.8 86.16 86.75 98.42 83 83.1 82.7
25/04/2022 06:17:24 83.41 83.18 95.77 80.9 81.4 80.8 87.54 87.48 98.42 83.1 83.1 82.7
25/04/2022 06:17:25 82.14 83.46 95.77 80.9 81.4 80.8 86.23 87.57 98.42 83.1 83.1 82.7
25/04/2022 06:17:26 78.63 82.27 95.77 80.9 81.4 80.8 85.8 86.53 98.42 83.1 83.1 82.7
25/04/2022 06:17:27 85.91 84.81 95.77 80.9 81.4 80.8 88.83 88.29 98.42 83.1 83.1 82.7
25/04/2022 06:17:28 80.53 84.77 95.77 80.9 81.4 80.8 85.69 88.15 98.42 83.2 83.1 82.7
25/04/2022 06:17:29 81.06 82.57 95.77 80.9 81.4 80.8 87.52 87.77 98.42 83.2 83.1 82.7
25/04/2022 06:17:30 88.75 88.12 95.77 81 81.4 80.8 90.51 90.18 98.42 83.3 83.1 82.7
25/04/2022 06:17:31 83.6 87.54 95.77 81 81.4 80.8 86.65 89.86 98.42 83.3 83.2 82.7
25/04/2022 06:17:32 83.26 85.83 95.77 81 81.4 80.8 85.93 88.03 98.42 83.3 83.2 82.7
25/04/2022 06:17:33 85.44 85.03 95.77 81 81.4 80.8 87.65 87.56 98.42 83.3 83.2 82.7
25/04/2022 06:17:34 82.89 85.24 95.77 81.1 81.4 80.8 86.35 87.64 98.42 83.4 83.2 82.7
25/04/2022 06:17:35 79.23 83.49 95.77 81.1 81.4 80.8 84.55 86.74 98.42 83.4 83.2 82.7
25/04/2022 06:17:36 81.2 81.7 95.77 81 81.4 80.8 88.09 87.55 98.42 83.4 83.2 82.7
25/04/2022 06:17:37 87.89 86.63 95.77 81.1 81.5 80.8 88.98 88.5 98.42 83.4 83.2 82.7
25/04/2022 06:17:38 89.08 88.32 95.77 81.2 81.5 80.8 90.35 89.72 98.42 83.5 83.2 82.7
25/04/2022 06:17:39 83.57 88.31 95.77 81.2 81.5 80.8 86.57 89.7 98.42 83.5 83.3 82.7
25/04/2022 06:17:40 87.05 86.69 95.77 81.3 81.5 80.8 87.89 88.01 98.42 83.6 83.3 82.7
25/04/2022 06:17:41 86.19 86.84 94.36 81.3 81.5 80.8 87.79 88.23 97.07 83.6 83.3 82.7
25/04/2022 06:17:42 79.48 86.21 90.47 81.3 81.5 80.8 85.51 87.71 93.34 83.6 83.3 82.7
25/04/2022 06:17:43 77.67 83.12 88.32 81.3 81.5 80.8 85.19 86.47 90.48 83.6 83.3 82.7
25/04/2022 06:17:44 79.72 80.78 88.32 81.3 81.5 80.8 85.69 86.08 90.18 83.6 83.3 82.7
25/04/2022 06:17:45 79.9 80.28 88.32 81.3 81.5 80.8 85.42 85.72 90.18 83.7 83.3 82.8
25/04/2022 06:17:46 79.34 80.44 88.32 81.3 81.5 80.8 84.17 85.58 90.18 83.7 83.3 82.8
25/04/2022 06:17:47 80.45 80.39 88.32 81.3 81.5 80.8 84.69 85.22 90.18 83.7 83.3 82.8
25/04/2022 06:17:48 83.32 82.5 88.32 81.3 81.5 80.8 86.45 86.03 90.18 83.7 83.3 82.8
25/04/2022 06:17:49 80.9 82.79 88.32 81.3 81.5 80.8 85.34 86.24 90.18 83.7 83.3 82.8
25/04/2022 06:17:50 77.68 81.3 88.32 81.3 81.5 80.8 85.93 86.09 90.18 83.7 83.3 82.8
25/04/2022 06:17:51 81.09 80.98 88.32 81.3 81.5 80.8 87.81 87.43 90.18 83.7 83.3 82.8
25/04/2022 06:17:52 86.26 86.06 88.32 81.3 81.5 80.8 88.6 88.8 90.18 83.8 83.3 82.8
25/04/2022 06:17:53 81.76 85.65 88.32 81.3 81.5 80.8 85.97 88.65 90.18 83.8 83.4 82.8
25/04/2022 06:17:54 80.46 83.8 88.32 81.4 81.5 80.8 85.3 87.28 90.18 83.8 83.4 82.8
25/04/2022 06:17:55 83.63 83.18 88.32 81.4 81.5 80.8 86.38 86.38 90.18 83.8 83.4 82.8
25/04/2022 06:17:56 82.76 83.38 88.32 81.4 81.5 80.8 86.48 86.7 90.18 83.8 83.4 82.8
25/04/2022 06:17:57 97.53 95.9 95.9 81.9 81.7 80.9 100.29 98.66 98.66 84.4 83.6 82.8
25/04/2022 06:17:58 84.74 95.22 95.9 81.9 81.7 80.9 88.48 98.07 98.66 84.5 83.6 82.8
25/04/2022 06:17:59 87.04 91.71 95.9 82 81.8 80.9 89.09 94.69 98.66 84.5 83.6 82.8
25/04/2022 06:18:00 81.73 89.03 95.9 82 81.8 80.9 86.79 91.8 98.66 84.5 83.6 82.8
25/04/2022 06:18:01 84.96 86.31 95.9 82 81.8 80.9 87.24 89.4 98.66 84.5 83.6 82.8
25/04/2022 06:18:02 83.94 85.73 95.9 82 81.8 80.9 86.11 88.15 98.66 84.5 83.7 82.8
25/04/2022 06:18:03 80.95 84.35 95.9 81.9 81.8 80.9 85.35 86.81 98.66 84.5 83.7 82.8
25/04/2022 06:18:04 79.46 82.61 95.9 81.9 81.8 80.9 84.19 86.01 98.66 84.5 83.7 82.8
25/04/2022 06:18:05 76.12 80.81 95.9 81.9 81.8 80.9 84.38 84.98 98.66 84.5 83.7 82.8
25/04/2022 06:18:06 80.48 80.27 95.9 81.9 81.8 80.9 87.43 86.64 98.66 84.5 83.7 82.9
25/04/2022 06:18:07 81.21 81.35 95.9 81.9 81.8 80.9 87.79 87.79 98.66 84.5 83.7 82.9
25/04/2022 06:18:08 83.32 82.79 95.9 81.9 81.8 80.9 86.77 87.91 98.66 84.6 83.7 82.9
25/04/2022 06:18:09 82.31 83.24 95.9 81.9 81.8 80.9 85.68 87.13 98.66 84.6 83.7 82.9
25/04/2022 06:18:10 81.69 82.97 95.9 81.9 81.8 80.9 84.67 86.27 98.66 84.6 83.7 82.9
25/04/2022 06:18:11 80.24 81.54 95.9 81.9 81.8 80.9 84.72 85.42 98.66 84.6 83.7 82.9
25/04/2022 06:18:12 80.34 80.8 95.9 81.9 81.8 80.9 84.93 85.38 98.66 84.6 83.7 82.9
25/04/2022 06:18:13 85.27 84.78 95.9 82 81.8 80.9 88.47 87.97 98.66 84.7 83.7 82.9
25/04/2022 06:18:14 89.64 88.6 95.9 82.1 81.8 80.9 89.69 89.27 98.66 84.7 83.8 82.9
25/04/2022 06:18:15 89.65 89.59 95.9 82.1 81.9 80.9 90.03 90.1 98.66 84.7 83.8 82.9
25/04/2022 06:18:16 88.15 89.06 95.9 82.2 81.9 80.9 88.96 89.51 98.66 84.8 83.8 82.9
25/04/2022 06:18:17 91.34 91.07 95.9 82.3 81.9 80.9 92.28 91.78 98.66 84.9 83.8 82.9
25/04/2022 06:18:18 93.34 93.03 95.9 82.5 82 80.9 93.62 93.4 98.66 85 83.9 82.9
25/04/2022 06:18:19 91.33 93.46 95.9 82.6 82 80.9 92.14 93.87 98.66 85 83.9 82.9
25/04/2022 06:18:20 89.37 91.76 95.9 82.6 82.1 81 90.65 92.35 98.66 85.1 83.9 82.9
25/04/2022 06:18:21 85.51 90.31 95.9 82.7 82.1 81 88.93 91.3 98.66 85.1 83.9 82.9
25/04/2022 06:18:22 87.98 89.07 95.9 82.7 82.1 81 90 90.6 98.66 85.2 84 82.9
25/04/2022 06:18:23 86.97 87.7 95.9 82.8 82.1 81 88.71 89.81 98.66 85.2 84 82.9
25/04/2022 06:18:24 84.91 87.61 95.9 82.8 82.1 81 87.69 89.35 98.66 85.2 84 82.9
25/04/2022 06:18:25 88.12 87.82 95.9 82.8 82.1 81 89.55 89.34 98.66 85.2 84 82.9
25/04/2022 06:18:26 85.83 87.57 95.9 82.4 82.1 81 89.13 89.46 98.66 84.9 84 82.9
25/04/2022 06:18:27 89.67 88.99 95.22 82.5 82.2 81 90.63 90.32 98.07 84.9 84 83
25/04/2022 06:18:28 88.88 89.7 93.46 82.5 82.2 81 91.23 91.02 94.69 85 84.1 83
25/04/2022 06:18:29 82.92 88.71 93.46 82.5 82.2 81 87.79 90.92 93.87 85 84.1 83
25/04/2022 06:18:30 89.71 89.67 93.46 82.6 82.2 81 91.68 91.51 93.87 85.1 84.1 83
25/04/2022 06:18:31 91.07 92.37 93.46 82.7 82.2 81 91.75 93.22 93.87 85.1 84.1 83
25/04/2022 06:18:32 82.72 89.53 93.46 82.7 82.3 81 85.9 90.93 93.87 85.1 84.1 83
25/04/2022 06:18:33 82.47 86.63 93.46 82.7 82.3 81 85.75 88.52 93.87 85.2 84.1 83
25/04/2022 06:18:34 87.47 86.86 93.46 82.8 82.3 81 90.46 89.93 93.87 85.2 84.1 83
25/04/2022 06:18:35 85.68 86.97 93.46 82.8 82.3 81 89.75 90.29 93.87 85.2 84.2 83
25/04/2022 06:18:36 86.68 87.34 93.46 82.8 82.3 81 88.7 90.08 93.87 85.3 84.2 83
25/04/2022 06:18:37 83.81 86.12 93.46 82.8 82.3 81 88.24 89.02 93.87 85.3 84.2 83
25/04/2022 06:18:38 81.22 84.65 93.46 82.8 82.3 81 85.61 88.51 93.87 85.3 84.2 83
25/04/2022 06:18:39 83.94 83.79 93.46 82.9 82.3 81 87.51 87.46 93.87 85.3 84.2 83
25/04/2022 06:18:40 88.99 88.09 93.46 82.9 82.3 81 90.21 89.57 93.87 85.4 84.2 83
25/04/2022 06:18:41 84.92 88.31 93.46 82.9 82.3 81 87.03 89.68 93.87 85.4 84.2 83
25/04/2022 06:18:42 86.12 86.62 93.46 82.9 82.3 81 88.88 88.98 93.87 85.4 84.2 83
25/04/2022 06:18:43 84.91 87.2 93.46 83 82.4 81 88.47 89.49 93.87 85.4 84.3 83
25/04/2022 06:18:44 80.61 85.29 93.46 83 82.4 81 86.73 88.44 93.87 85.4 84.3 83
25/04/2022 06:18:45 85.58 85.41 93.46 83 82.4 81 88.71 88.68 93.87 85.5 84.3 83
25/04/2022 06:18:46 81.84 84.17 93.46 83 82.4 81.1 87.19 87.92 93.87 85.5 84.3 83
25/04/2022 06:18:47 80.95 83.1 93.46 83 82.4 81.1 86.98 87.55 93.87 85.5 84.3 83
25/04/2022 06:18:48 83.24 82.72 93.46 83 82.4 81.1 87.75 87.73 93.87 85.5 84.3 83
25/04/2022 06:18:49 86.77 85.72 92.37 83 82.4 81.1 88.63 88.35 93.22 85.5 84.3 83
25/04/2022 06:18:50 88.52 87.78 92.37 83.1 82.4 81.1 90.44 89.76 93.22 85.6 84.3 83
25/04/2022 06:18:51 86.3 87.65 92.37 83.1 82.4 81.1 89.81 89.84 93.22 85.6 84.3 83
25/04/2022 06:18:52 85.03 86.86 92.37 83.1 82.4 81 88.86 89.84 93.22 85.6 84.4 83
25/04/2022 06:18:53 83.24 85.6 92.37 83.1 82.4 81 86.69 89.27 93.22 85.7 84.4 83
25/04/2022 06:18:54 81.82 84.48 92.37 83.1 82.4 81 86.29 88 93.22 85.7 84.4 83
25/04/2022 06:18:55 84.05 83.84 92.37 83.1 82.4 81 87.78 87.66 93.22 85.7 84.4 83
25/04/2022 06:18:56 83.55 84.27 92.37 83.2 82.4 81 86.37 87.75 93.22 85.7 84.4 83
25/04/2022 06:18:57 83.06 83.67 92.37 83.2 82.4 81 86.12 86.67 93.22 85.7 84.4 83
25/04/2022 06:18:58 85.59 85.88 92.37 83.2 82.5 81 87.5 87.77 93.22 85.7 84.4 83
25/04/2022 06:18:59 79.73 84.64 92.37 83.2 82.5 81 85.91 86.94 93.22 85.7 84.4 83
25/04/2022 06:19:00 84.14 84.36 92.37 83.1 82.5 81 87.33 87.48 93.22 85.8 84.4 83
25/04/2022 06:19:01 82.91 84.85 89.53 83.2 82.5 81 86.25 87.5 90.93 85.8 84.4 83
25/04/2022 06:19:02 79.83 83.21 88.31 83.2 82.5 81 85.04 86.39 90.29 85.8 84.4 83
25/04/2022 06:19:03 83.78 83.07 88.31 83.2 82.5 81 88.04 87.33 90.29 85.8 84.4 83
25/04/2022 06:19:04 85.21 84.96 88.31 83.2 82.5 81 88.09 88.06 90.29 85.8 84.4 83
25/04/2022 06:19:05 81.21 84.07 88.31 83.2 82.5 81 86.3 87.62 90.08 85.8 84.4 83
25/04/2022 06:19:06 83.23 83.68 88.31 83.2 82.5 81 88.4 88.5 89.84 85.8 84.5 83
25/04/2022 06:19:07 87.32 86.97 88.31 83.2 82.5 81 90.6 90.14 90.14 85.9 84.5 83
25/04/2022 06:19:08 83.68 86.04 88.31 83.2 82.5 81 89 89.72 90.14 85.9 84.5 83
25/04/2022 06:19:09 84.35 85.19 88.31 83.3 82.5 81 87.81 89.41 90.14 85.9 84.5 83
25/04/2022 06:19:10 78.45 84.75 88.31 83.3 82.5 81 85 88.63 90.14 85.9 84.5 83
25/04/2022 06:19:11 76.62 81.86 87.78 83.2 82.5 81 83.75 86.78 90.14 85.9 84.5 83
25/04/2022 06:19:12 77.17 79.45 87.78 83.2 82.5 81 84.63 85.32 90.14 85.9 84.5 83
25/04/2022 06:19:13 80.26 79.92 87.78 83.2 82.5 81 85.64 85.91 90.14 85.9 84.5 83
25/04/2022 06:19:14 86.33 85.57 87.78 83.2 82.5 81 89.95 89.13 90.14 86 84.5 83
25/04/2022 06:19:15 86.3 87.14 87.78 83.2 82.5 81 89.1 89.99 90.14 86 84.5 83
25/04/2022 06:19:16 80.3 85.42 87.78 83.3 82.5 81 86.7 88.82 90.14 86 84.5 83.1
25/04/2022 06:19:17 82.26 83.39 87.78 83.3 82.5 81.1 87.37 87.81 90.14 86 84.5 83.1
25/04/2022 06:19:18 90.98 89.92 89.92 83.3 82.6 81.1 90.96 90.63 90.63 86.1 84.6 83.1
25/04/2022 06:19:19 84.3 88.82 89.92 83.4 82.6 81.1 86.67 89.59 90.63 86.1 84.6 83.1
25/04/2022 06:19:20 87.37 87.32 89.92 83.4 82.6 81.1 89.46 89.1 90.63 86.1 84.6 83.1
25/04/2022 06:19:21 87.14 87.45 89.92 83.4 82.6 81.1 88.63 89.02 90.63 86.1 84.6 83.1
25/04/2022 06:19:22 88.41 88.82 89.92 83.4 82.6 81.1 89.93 89.87 90.63 86.2 84.6 83.1
25/04/2022 06:19:23 82.29 87.68 89.92 83.4 82.6 81.1 87.66 89.33 90.63 86.2 84.6 83.1
25/04/2022 06:19:24 83.42 85.38 89.92 83.5 82.6 81.1 87.18 88.64 90.63 86.2 84.6 83.1
25/04/2022 06:19:25 87.11 86.86 89.92 83.5 82.6 81.1 89.64 89.41 90.63 86.2 84.6 83.1
25/04/2022 06:19:26 83.05 86.44 89.92 83.5 82.6 81.1 86.73 88.96 90.63 86.2 84.6 83.1
25/04/2022 06:19:27 87.38 87.08 89.92 83.5 82.6 81.1 88.44 88.43 90.63 86.2 84.7 83.1
25/04/2022 06:19:28 87.34 87.51 89.92 83.5 82.7 81.1 89.52 89.39 90.63 86.3 84.7 83.1
25/04/2022 06:19:29 85.7 87.33 89.92 83.5 82.7 81.1 88.37 89.3 90.63 86.3 84.7 83.1
25/04/2022 06:19:30 88.1 88.84 89.92 83.6 82.7 81.1 90.95 91.05 91.05 86.3 84.7 83.1
25/04/2022 06:19:31 80.21 86.91 89.92 83.5 82.7 81.1 87.18 89.72 91.05 86.3 84.7 83.1
25/04/2022 06:19:32 90.5 89.84 89.92 83.6 82.7 81.1 90.84 90.65 91.05 86.3 84.7 83.1
25/04/2022 06:19:33 91.14 91.49 91.49 83.7 82.7 81.1 91.79 91.75 91.75 86.4 84.7 83.1
25/04/2022 06:19:34 81.13 90.3 91.49 83.7 82.7 81.1 87.03 91.25 91.75 86.4 84.8 83.1
25/04/2022 06:19:35 90.61 90.09 91.49 83.7 82.7 81.1 91.35 90.93 91.75 86.4 84.8 83.1
25/04/2022 06:19:36 88.35 90.57 91.49 83.8 82.8 81.1 89.78 91.46 91.75 86.5 84.8 83.1
25/04/2022 06:19:37 93.16 92.5 92.5 83.9 82.8 81.2 95.14 94.34 94.34 86.6 84.8 83.2
25/04/2022 06:19:38 92.1 92.93 92.93 84 82.9 81.2 94.41 94.71 94.71 86.6 84.9 83.2
25/04/2022 06:19:39 85.01 92.2 92.93 84 82.9 81.2 88.36 94.5 94.71 86.7 84.9 83.2
25/04/2022 06:19:40 88.1 89.67 92.93 84 82.9 81.2 90.22 91.91 94.71 86.7 84.9 83.2
25/04/2022 06:19:41 83.64 88.24 92.93 84 82.9 81.2 87.94 90.59 94.71 86.7 84.9 83.2
25/04/2022 06:19:42 83.8 86.26 92.93 84 82.9 81.2 86.55 89.45 94.71 86.7 84.9 83.2
25/04/2022 06:19:43 88.74 87.97 92.93 84.1 82.9 81.2 90.06 89.39 94.71 86.7 84.9 83.2
25/04/2022 06:19:44 85.5 87.66 92.93 84.1 82.9 81.2 88.09 89.45 94.71 86.8 84.9 83.2
25/04/2022 06:19:45 84.66 86.38 92.93 84.1 82.9 81.2 88.63 89.1 94.71 86.8 84.9 83.2
25/04/2022 06:19:46 83.05 85.68 92.93 84.1 82.9 81.2 87.64 89.13 94.71 86.8 84.9 83.2
25/04/2022 06:19:47 86.3 86.23 92.93 84.1 82.9 81.2 87.54 87.87 94.71 86.8 84.9 83.2
25/04/2022 06:19:48 80.39 85.58 92.93 84.1 82.9 81.2 84.58 87.74 94.71 86.8 84.9 83.2
25/04/2022 06:19:49 76.75 83.03 92.93 84.1 82.9 81.2 84.21 86.12 94.71 86.8 84.9 83.2
25/04/2022 06:19:50 90.45 88.87 92.93 84.2 82.9 81.2 91.48 90.12 94.71 86.9 85 83.2
25/04/2022 06:19:51 85.72 88.51 92.93 84.2 82.9 81.2 88.15 90.05 94.71 86.9 85 83.2
25/04/2022 06:19:52 82.04 87.31 92.93 84.2 82.9 81.2 87.24 89.15 94.71 86.9 85 83.2
25/04/2022 06:19:53 77.64 84.76 92.93 84.2 82.9 81.2 89.11 89.18 94.71 86.9 85 83.2
25/04/2022 06:19:54 90.72 89.79 92.93 84.3 82.9 81.2 91.24 90.98 94.71 86.9 85 83.2
25/04/2022 06:19:55 87.04 89.59 92.93 84.3 82.9 81.2 89.48 91.06 94.71 87 85 83.2
25/04/2022 06:19:56 88.29 88.62 92.93 84.3 83 81.2 90.44 90.49 94.71 87 85 83.2
25/04/2022 06:19:57 85.68 88.35 92.93 84.3 83 81.2 88.23 90.49 94.71 87 85 83.2
25/04/2022 06:19:58 84 86.91 92.93 84.3 83 81.2 88.68 89.16 94.71 87 85.1 83.2
25/04/2022 06:19:59 85.72 86.17 92.93 84.3 83 81.2 88.37 89.04 94.71 87 85.1 83.2
25/04/2022 06:20:00 82.68 86.23 92.93 84.4 83 81.2 89 89.08 94.71 87.1 85.1 83.2
25/04/2022 06:20:01 83.65 84.3 92.93 84.4 83 81.2 87.85 89.26 94.71 87.1 85.1 83.2
25/04/2022 06:20:02 80.4 83.82 92.93 84.4 83 81.2 88.15 88.99 94.71 87.1 85.1 83.2
25/04/2022 06:20:03 79.46 81.85 92.93 84.4 83 81.2 84.65 87.93 94.71 87.1 85.1 83.2
25/04/2022 06:20:04 78.66 80.62 92.93 84.4 83 81.2 82.76 86.2 94.71 87.1 85.1 83.2
25/04/2022 06:20:05 76.72 79.85 92.93 84.4 83 81.2 78.4 84.1 94.71 87.1 85.1 83.2
25/04/2022 06:20:06 76 77.2 92.93 84.4 83 81.2 78.29 81.2 94.71 87.1 85.1 83.2
25/04/2022 06:20:07 76.07 77.2 92.93 84.4 83 81.2 78.21 79.64 94.71 87.1 85.1 83.2
25/04/2022 06:20:08 72.06 76.34 92.2 84.4 83 81.2 76.53 78.81 94.5 87.1 85.1 83.2
25/04/2022 06:20:09 73.32 74.34 89.79 84.4 83 81.2 76.73 77.52 91.91 87.1 85.1 83.2
25/04/2022 06:20:10 78.77 77.73 89.79 84.4 83 81.2 80.29 79.52 91.06 87.1 85.1 83.2
25/04/2022 06:20:11 74.13 77.18 89.79 84.4 83 81.2 77.98 79.12 91.06 87.1 85.1 83.2
25/04/2022 06:20:12 85.6 84.09 89.79 84.4 83 81.2 86.9 85.33 91.06 87.1 85.1 83.2
25/04/2022 06:20:13 98.72 97.53 97.53 84.8 83.2 81.2 100.5 99.32 99.32 87.4 85.3 83.3
25/04/2022 06:20:14 80.49 96.39 97.53 84.8 83.2 81.2 81.08 98.24 99.32 87.4 85.3 83.3
25/04/2022 06:20:15 80.78 92.31 97.53 84.8 83.2 81.2 83.55 94.13 99.32 87.4 85.3 83.3
25/04/2022 06:20:16 85.96 88.88 97.53 84.8 83.2 81.2 89.9 91.12 99.32 87.5 85.3 83.3
25/04/2022 06:20:17 79.26 87.04 97.53 84.8 83.2 81.2 83.63 89.93 99.32 87.5 85.3 83.3
25/04/2022 06:20:18 84.88 85.82 97.53 84.8 83.2 81.2 85.46 87.68 99.32 87.5 85.3 83.3
25/04/2022 06:20:19 84.97 86.16 97.53 84.8 83.2 81.2 85.38 87.01 99.32 87.5 85.3 83.3
25/04/2022 06:20:20 79.59 83.65 97.53 84.8 83.2 81.2 83.17 84.89 99.32 87.5 85.3 83.3
25/04/2022 06:20:21 76.5 81.86 97.53 84.8 83.2 81.2 79.57 84.08 99.32 87.5 85.3 83.3
25/04/2022 06:20:22 85.01 83.73 97.53 84.8 83.2 81.2 87.15 85.8 99.32 87.5 85.3 83.3
25/04/2022 06:20:23 75.54 83.23 97.53 84.8 83.2 81.2 79.5 85.43 99.32 87.5 85.3 83.3
25/04/2022 06:20:24 77.77 80.1 97.53 84.8 83.2 81.2 80.88 82.72 99.32 87.5 85.3 83.3
25/04/2022 06:20:25 84.61 84.63 97.53 84.9 83.2 81.3 85.17 85.07 99.32 87.5 85.3 83.3
25/04/2022 06:20:26 81.85 82.34 97.53 84.9 83.2 81.3 86.99 86.46 99.32 87.5 85.3 83.3
25/04/2022 06:20:27 78.72 82.21 97.53 84.9 83.2 81.3 82.4 85.96 99.32 87.5 85.3 83.3
25/04/2022 06:20:28 75.76 80.53 97.53 84.9 83.2 81.3 80.77 84.16 99.32 87.5 85.3 83.3
25/04/2022 06:20:29 78.44 78.74 97.53 84.9 83.2 81.3 83.67 84.08 99.32 87.5 85.3 83.3
25/04/2022 06:20:30 79.15 79.42 97.53 84.9 83.2 81.3 82.11 83.34 99.32 87.5 85.3 83.3
25/04/2022 06:20:31 85.24 83.9 97.53 84.9 83.2 81.3 86.18 84.91 99.32 87.5 85.3 83.3
25/04/2022 06:20:32 80.28 83.22 97.53 84.9 83.2 81.3 85.05 85.22 99.32 87.5 85.3 83.3
25/04/2022 06:20:33 85.79 85.16 97.53 84.9 83.2 81.3 86.68 86.53 99.32 87.5 85.3 83.3
25/04/2022 06:20:34 97.29 96.37 97.53 85.1 83.3 81.3 99.93 98.94 99.32 87.7 85.5 83.3
25/04/2022 06:20:35 97.95 98.56 98.56 85.4 83.5 81.4 100.05 100.65 100.65 88 85.6 83.4
25/04/2022 06:20:36 81.75 96.51 98.56 85.4 83.5 81.4 84.4 98.89 100.65 88 85.6 83.4
25/04/2022 06:20:37 79.7 92.46 98.56 85.4 83.5 81.4 82.61 94.86 100.65 88 85.6 83.4
25/04/2022 06:20:38 84.6 88.63 98.56 85.4 83.5 81.4 85.94 91.05 100.65 88 85.6 83.4
25/04/2022 06:20:39 82.93 87.17 98.56 85.4 83.5 81.4 83.62 88.9 100.65 88 85.6 83.4
25/04/2022 06:20:40 77.29 84.58 98.56 85.4 83.5 81.4 79.65 86.17 100.65 88 85.6 83.4
25/04/2022 06:20:41 76.34 81.5 98.56 85.4 83.5 81.4 78.74 83.27 100.65 88 85.6 83.4
25/04/2022 06:20:42 71.55 79.04 98.56 85.4 83.5 81.4 76.25 81.05 100.65 88 85.6 83.4
25/04/2022 06:20:43 73.42 75.88 98.56 85.4 83.5 81.4 81.43 80.77 100.65 88 85.6 83.4
25/04/2022 06:20:44 75.65 75.97 98.56 85.4 83.5 81.4 80.71 81.4 100.65 88 85.6 83.4
25/04/2022 06:20:45 75.97 76.76 98.56 85.4 83.5 81.4 79.42 81.21 100.65 88 85.6 83.4
25/04/2022 06:20:46 76.43 76.63 98.56 85.4 83.5 81.4 80.7 80.97 100.65 88 85.6 83.4
25/04/2022 06:20:47 81.06 79.91 98.56 85.4 83.5 81.4 82.42 81.96 100.65 88 85.6 83.4
25/04/2022 06:20:48 79.92 79.94 98.56 85.4 83.5 81.4 81.85 81.93 100.65 88 85.6 83.4
25/04/2022 06:20:49 80.53 80.46 98.56 85.4 83.5 81.4 83.16 82.87 100.65 88 85.6 83.4
25/04/2022 06:20:50 78.35 80.29 98.56 85.4 83.5 81.4 81.88 82.66 100.65 88 85.6 83.4
25/04/2022 06:20:51 81.26 81.05 98.56 85.4 83.5 81.4 84.51 84.23 100.65 88 85.6 83.4
25/04/2022 06:20:52 83.39 82.83 98.56 85.4 83.5 81.4 87.64 86.74 100.65 88 85.6 83.4
25/04/2022 06:20:53 83.21 84.33 98.56 85.4 83.5 81.4 85.19 86.93 100.65 88 85.6 83.4
25/04/2022 06:20:54 76.75 82.63 98.56 85.4 83.5 81.4 80.14 85.57 100.65 88 85.6 83.4
25/04/2022 06:20:55 74.94 79.84 98.56 85.4 83.5 81.4 78.66 82.98 100.65 88 85.6 83.4
25/04/2022 06:20:56 80.08 79.77 98.56 85.4 83.5 81.4 82.53 82.36 100.65 88 85.7 83.4
25/04/2022 06:20:57 83 83.02 98.56 85.4 83.5 81.3 83.76 84.17 100.65 88.1 85.7 83.4
25/04/2022 06:20:58 77.76 81.43 98.56 85.4 83.5 81.3 80.04 82.81 100.65 88.1 85.7 83.3
25/04/2022 06:20:59 79.53 80.01 98.56 85.5 83.5 81.3 81.45 81.75 100.65 88.1 85.7 83.3
25/04/2022 06:21:00 80.32 81.16 98.56 85.5 83.5 81.3 81.68 82.43 100.65 88.1 85.7 83.3
25/04/2022 06:21:01 79.75 80.86 98.56 85.5 83.5 81.3 81.06 81.82 100.65 88.1 85.7 83.3
25/04/2022 06:21:02 76.93 79.78 98.56 85.5 83.5 81.3 80.14 81.28 100.65 88.1 85.7 83.3
25/04/2022 06:21:03 78.41 78.58 98.56 85.5 83.5 81.3 83.23 82.59 100.65 88.1 85.7 83.3
25/04/2022 06:21:04 76.03 78.67 98.56 85.5 83.5 81.3 84.47 83.89 100.65 88.1 85.7 83.3
25/04/2022 06:21:05 74.53 77.3 96.51 85.5 83.5 81.3 81.55 83.89 98.89 88.1 85.7 83.3
25/04/2022 06:21:06 78.58 78.69 92.46 85.5 83.5 81.3 81.14 82.47 94.86 88.1 85.7 83.3
25/04/2022 06:21:07 82.39 81.62 88.63 85.5 83.5 81.3 83.94 83.73 91.05 88.1 85.7 83.3
25/04/2022 06:21:08 80.73 80.98 87.17 85.5 83.5 81.3 83.4 83.55 88.9 88.1 85.7 83.3
25/04/2022 06:21:09 83.78 83.49 84.58 85.5 83.5 81.3 87.96 86.98 86.98 88.1 85.7 83.4
25/04/2022 06:21:10 79.62 83.31 84.33 85.5 83.5 81.3 86.44 87.05 87.05 88.1 85.7 83.4
25/04/2022 06:21:11 83.37 82.84 84.33 85.5 83.5 81.3 87.4 87.09 87.09 88.1 85.7 83.4
25/04/2022 06:21:12 82.52 83.27 84.33 85.5 83.5 81.3 86.76 87.14 87.14 88.1 85.7 83.4
25/04/2022 06:21:13 84.65 85.08 85.08 85.5 83.5 81.3 87.16 87.6 87.6 88.1 85.7 83.4
25/04/2022 06:21:14 79.26 84.22 85.08 85.5 83.5 81.3 84.8 87.07 87.6 88.1 85.7 83.4
25/04/2022 06:21:15 80.86 82.04 85.08 85.5 83.5 81.3 84.65 86.01 87.6 88.1 85.7 83.4
25/04/2022 06:21:16 85.69 84.69 85.08 85.5 83.5 81.3 88.23 87.65 87.65 88.1 85.7 83.4
25/04/2022 06:21:17 85.17 85.19 85.19 85.5 83.6 81.3 86.43 87.46 87.65 88.2 85.7 83.4
25/04/2022 06:21:18 81.45 85.19 85.19 85.5 83.6 81.3 84.18 87.08 87.65 88.2 85.7 83.4
25/04/2022 06:21:19 76.76 83.15 85.19 85.5 83.6 81.3 84.16 85.15 87.65 88.2 85.7 83.4
25/04/2022 06:21:20 78.16 80.11 85.19 85.5 83.6 81.3 85.98 85.6 87.65 88.2 85.7 83.4
25/04/2022 06:21:21 76.24 79.06 85.19 85.5 83.6 81.3 86.3 86.11 87.65 88.2 85.7 83.4
25/04/2022 06:21:22 78.7 78.63 85.19 85.5 83.6 81.3 86.83 86.56 87.65 88.2 85.7 83.4
25/04/2022 06:21:23 77.94 78.54 85.19 85.5 83.6 81.3 86.55 86.6 87.65 88.2 85.7 83.4
25/04/2022 06:21:24 79.87 79.49 85.19 85.5 83.6 81.3 84.85 86.59 87.65 88.2 85.8 83.4
25/04/2022 06:21:25 80.3 80.22 85.19 85.5 83.6 81.3 84.99 85.51 87.65 88.2 85.8 83.4
25/04/2022 06:21:26 80.6 80.89 85.19 85.5 83.6 81.3 84.45 85.35 87.65 88.2 85.8 83.4
25/04/2022 06:21:27 78.42 80.08 85.19 85.5 83.6 81.3 81.27 84.62 87.65 88.2 85.8 83.4
25/04/2022 06:21:28 79.8 80.1 85.19 85.5 83.6 81.3 81.64 82.98 87.65 88.2 85.8 83.4
25/04/2022 06:21:29 79.93 80.34 85.19 85.5 83.6 81.3 83.23 83.33 87.65 88.2 85.8 83.4
25/04/2022 06:21:30 83.45 82.88 85.19 85.5 83.6 81.3 87.38 86.18 87.65 88.2 85.8 83.4
25/04/2022 06:21:31 81.38 82.73 85.19 85.5 83.6 81.3 87.28 87 87.65 88.2 85.8 83.4
25/04/2022 06:21:32 79.28 81.26 85.19 85.5 83.6 81.3 86.79 87.02 87.65 88.2 85.8 83.4
25/04/2022 06:21:33 77.99 79.97 85.19 85.5 83.6 81.3 85.26 86.69 87.65 88.2 85.8 83.4
25/04/2022 06:21:34 80.51 80.23 85.19 85.6 83.6 81.3 84.48 85.65 87.65 88.3 85.8 83.4
25/04/2022 06:21:35 82.61 81.79 85.19 85.6 83.6 81.3 90.35 88.89 88.89 88.3 85.8 83.4
25/04/2022 06:21:36 81.72 81.94 85.19 85.6 83.6 81.3 85.88 88.88 88.89 88.3 85.8 83.4
25/04/2022 06:21:37 82.67 82.92 85.19 85.6 83.6 81.3 86.86 87.49 88.89 88.3 85.8 83.4
25/04/2022 06:21:38 82.55 82.74 85.19 85.6 83.6 81.3 85.5 86.88 88.89 88.3 85.8 83.4
25/04/2022 06:21:39 83.62 84.13 85.19 85.6 83.6 81.3 84.99 86.79 88.89 88.3 85.8 83.4
25/04/2022 06:21:40 86.64 85.91 85.91 85.6 83.6 81.3 89.66 88.54 88.89 88.3 85.8 83.4
25/04/2022 06:21:41 80.38 85.47 85.91 85.6 83.6 81.3 84.92 88.34 88.89 88.3 85.8 83.4
25/04/2022 06:21:42 80.21 83.05 85.91 85.6 83.6 81.3 86.1 86.69 88.89 88.3 85.8 83.4
25/04/2022 06:21:43 83.78 83.57 85.91 85.6 83.6 81.3 88.04 87.57 88.89 88.4 85.8 83.4
25/04/2022 06:21:44 85.25 85.28 85.91 85.6 83.6 81.3 88.35 88.41 88.89 88.4 85.9 83.4
25/04/2022 06:21:45 86.84 86.54 86.54 85.7 83.6 81.3 89.4 89.3 89.3 88.4 85.9 83.4
25/04/2022 06:21:46 89.87 89.09 89.09 85.7 83.6 81.4 91.77 91.07 91.07 88.4 85.9 83.4
25/04/2022 06:21:47 80.52 88.83 89.09 85.7 83.6 81.4 85.33 90.92 91.07 88.4 85.9 83.4
25/04/2022 06:21:48 80.26 85.52 89.09 85.7 83.6 81.4 84.05 88.24 91.07 88.4 85.9 83.4
25/04/2022 06:21:49 84.36 84.37 89.09 85.7 83.6 81.4 85.34 86.13 91.07 88.4 85.9 83.4
25/04/2022 06:21:50 86.75 86.3 89.09 85.7 83.7 81.4 88.68 88.33 91.07 88.4 85.9 83.4
25/04/2022 06:21:51 85.42 86.33 89.09 85.7 83.7 81.4 88.74 88.79 91.07 88.5 85.9 83.4
25/04/2022 06:21:52 83.81 86.17 89.09 85.7 83.7 81.4 88.47 89.2 91.07 88.5 85.9 83.4
25/04/2022 06:21:53 79.35 84.62 89.09 85.7 83.7 81.4 86.2 88.26 91.07 88.5 85.9 83.4
25/04/2022 06:21:54 83.96 83.44 89.09 85.7 83.7 81.4 88.1 88 91.07 88.5 85.9 83.5
25/04/2022 06:21:55 84.91 84.91 89.09 85.8 83.7 81.4 88.39 88.34 91.07 88.5 85.9 83.5
25/04/2022 06:21:56 81.98 84.29 89.09 85.8 83.7 81.4 88.98 89.3 91.07 88.5 86 83.5
25/04/2022 06:21:57 80.64 82.91 89.09 85.8 83.7 81.4 88.41 88.73 91.07 88.5 86 83.5
25/04/2022 06:21:58 86.66 85.44 89.09 85.8 83.7 81.4 89.75 89.69 91.07 88.5 86 83.5
25/04/2022 06:21:59 84.52 85.23 89.09 85.8 83.7 81.4 87.8 89.34 91.07 88.5 86 83.5
25/04/2022 06:22:00 83.53 84.6 89.09 85.8 83.7 81.4 86.89 88.36 91.07 88.5 86 83.5
25/04/2022 06:22:01 84.75 85.26 89.09 85.8 83.7 81.4 89.15 89.13 91.07 88.5 86 83.5
25/04/2022 06:22:02 79.29 84.25 89.09 85.8 83.7 81.4 88.46 88.64 91.07 88.5 86 83.5
25/04/2022 06:22:03 86.08 85 89.09 85.8 83.7 81.4 89.13 89.02 91.07 88.6 86 83.5
25/04/2022 06:22:04 84.21 85.62 89.09 85.8 83.7 81.4 87.42 89.31 91.07 88.6 86 83.5
25/04/2022 06:22:05 85.47 85.52 89.09 85.8 83.7 81.4 87.03 87.81 91.07 88.6 86 83.5
25/04/2022 06:22:06 85.08 86.19 89.09 85.8 83.7 81.4 89.46 89.02 91.07 88.6 86 83.5
25/04/2022 06:22:07 83.63 84.7 89.09 85.8 83.7 81.4 88.03 88.71 91.07 88.6 86 83.5
25/04/2022 06:22:08 79.51 83.99 89.09 85.8 83.7 81.4 86.6 88.45 91.07 88.6 86 83.5
25/04/2022 06:22:09 80.17 82.18 89.09 85.8 83.7 81.4 85.99 87.4 91.07 88.6 86 83.5
25/04/2022 06:22:10 79.66 80.7 89.09 85.8 83.7 81.4 86.43 86.8 91.07 88.6 86 83.5
25/04/2022 06:22:11 80.76 80.74 89.09 85.6 83.7 81.4 87.01 87.19 91.07 88.4 86.1 83.5
25/04/2022 06:22:12 79.4 80.92 89.09 85.6 83.7 81.4 87.59 87.54 91.07 88.4 86.1 83.5
25/04/2022 06:22:13 79.18 79.87 89.09 85.6 83.7 81.4 88.86 88.78 91.07 88.4 86.1 83.5
25/04/2022 06:22:14 80.29 80.33 89.09 85.6 83.7 81.4 87.09 88.7 91.07 88.4 86.1 83.5
25/04/2022 06:22:15 78.97 80.19 89.09 85.6 83.7 81.4 88.52 88.86 91.07 88.4 86.1 83.5
25/04/2022 06:22:16 86.37 84.88 88.83 85.6 83.7 81.4 88.88 88.84 90.92 88.4 86.1 83.5
25/04/2022 06:22:17 84.05 84.93 86.33 85.6 83.7 81.4 88.93 89.13 89.69 88.4 86.1 83.5
25/04/2022 06:22:18 84.42 84.78 86.33 85.6 83.7 81.4 89.47 89.37 89.69 88.4 86.1 83.5
25/04/2022 06:22:19 89.8 89.16 89.16 85.7 83.7 81.4 90.85 90.95 90.95 88.4 86.1 83.5
25/04/2022 06:22:20 82.22 87.7 89.16 85.7 83.7 81.4 87.93 89.98 90.95 88.4 86.1 83.5
25/04/2022 06:22:21 84.34 85.06 89.16 85.7 83.7 81.4 88.03 88.6 90.95 88.4 86.1 83.5
25/04/2022 06:22:22 88.4 87.82 89.16 85.7 83.7 81.4 91.84 90.95 90.95 88.5 86.1 83.6
25/04/2022 06:22:23 87.12 87.61 89.16 85.7 83.7 81.4 91.68 91.79 91.79 88.5 86.1 83.6
25/04/2022 06:22:24 81.55 87.03 89.16 85.7 83.7 81.4 89.29 91.13 91.79 88.5 86.1 83.6
25/04/2022 06:22:25 83.96 84.68 89.16 85.7 83.7 81.4 89.15 89.9 91.79 88.5 86.1 83.6
25/04/2022 06:22:26 81.51 83.97 89.16 85.7 83.4 81.4 86.95 89.65 91.79 88.5 85.9 83.6
25/04/2022 06:22:27 77.93 82.45 89.16 85.7 83.4 81.4 87 87.94 91.79 88.5 85.9 83.6
25/04/2022 06:22:28 74.81 80.19 89.16 85.7 83.4 81.4 85.15 87.49 91.79 88.5 85.9 83.6
25/04/2022 06:22:29 81.04 80.71 89.16 85.7 83.4 81.4 85.65 86.09 91.79 88.5 85.9 83.6
25/04/2022 06:22:30 83.97 83.07 89.16 85.7 83.4 81.4 84.92 86.16 91.79 88.5 85.9 83.6
25/04/2022 06:22:31 84.33 84.17 89.16 85.7 83.4 81.4 84.56 85.3 91.79 88.5 85.9 83.6
25/04/2022 06:22:32 80.13 84.06 89.16 85.7 83.4 81.4 85.12 85.37 91.79 88.5 85.9 83.6
25/04/2022 06:22:33 81.32 82 89.16 85.7 83.4 81.4 87.9 87.01 91.79 88.5 85.9 83.6
25/04/2022 06:22:34 79.33 81.43 89.16 85.7 83.4 81.4 86.93 87.05 91.79 88.5 85.9 83.6
25/04/2022 06:22:35 83.02 83.06 89.16 85.7 83.4 81.4 88.28 88.08 91.79 88.5 85.9 83.6
25/04/2022 06:22:36 79.45 82.96 89.16 85.7 83.4 81.4 86.43 88.03 91.79 88.5 85.9 83.6
25/04/2022 06:22:37 80.44 81.36 89.16 85.6 83.4 81.4 86.4 87.04 91.79 88.5 85.9 83.6
25/04/2022 06:22:38 85.14 84.43 89.16 85.6 83.4 81.4 87.65 87.94 91.79 88.5 85.9 83.6
25/04/2022 06:22:39 81.62 84.27 89.16 85.6 83.4 81.4 84.91 87.27 91.79 88.5 85.9 83.6
25/04/2022 06:22:40 84.76 84.64 89.16 85.6 83.4 81.5 87.98 87.75 91.79 88.5 86 83.6
25/04/2022 06:22:41 82.45 83.72 89.16 85.6 83.4 81.5 84.52 86.84 91.79 88.5 86 83.6
25/04/2022 06:22:42 83.04 83.66 89.16 85.6 83.5 81.5 85.41 85.85 91.79 88.5 86 83.6
25/04/2022 06:22:43 80.74 83.3 89.16 85.6 83.5 81.5 88.03 87.35 91.79 88.5 86 83.6
25/04/2022 06:22:44 82.69 82.69 89.16 85.6 83.5 81.5 87.68 87.8 91.79 88.5 86 83.6
25/04/2022 06:22:45 84.09 83.54 89.16 85.6 83.5 81.5 87.36 87.5 91.79 88.5 86 83.6
25/04/2022 06:22:46 81.5 83.97 89.16 85.6 83.5 81.5 88.5 88.48 91.79 88.5 86 83.6
25/04/2022 06:22:47 78.42 81.73 89.16 85.6 83.5 81.5 87.17 88.2 91.79 88.5 86 83.6
25/04/2022 06:22:48 77.75 79.82 89.16 85.6 83.5 81.5 88.48 88.44 91.79 88.5 86 83.6
25/04/2022 06:22:49 78.23 78.75 87.82 85.6 83.5 81.5 88.15 88.31 91.79 88.5 86 83.6
25/04/2022 06:22:50 77.77 79.06 87.82 85.6 83.5 81.5 88.06 88.8 91.79 88.5 86 83.6
25/04/2022 06:22:51 76.52 77.8 87.82 85.6 83.5 81.5 83.39 87.82 91.79 88.5 86 83.6
25/04/2022 06:22:52 78.36 77.99 87.61 85.6 83.5 81.5 85.53 86.43 91.79 88.5 86 83.6
25/04/2022 06:22:53 77.49 78.09 87.03 85.6 83.5 81.5 86.5 86.27 91.13 88.5 86 83.6
25/04/2022 06:22:54 79.51 78.84 84.68 85.6 83.5 81.5 88.39 87.88 89.9 88.5 86 83.6
25/04/2022 06:22:55 77.73 78.86 84.64 85.6 83.4 81.5 87.98 88.12 89.65 88.5 86 83.6
25/04/2022 06:22:56 81.38 80.7 84.64 85.6 83.5 81.5 87.28 87.87 88.8 88.5 86 83.6
25/04/2022 06:22:57 79.6 81.59 84.64 85.3 83.5 81.5 86.33 87.77 88.8 88.3 86 83.7
25/04/2022 06:22:58 80.04 80.02 84.64 85.3 83.5 81.5 89.81 89.39 89.39 88.3 86 83.7
25/04/2022 06:22:59 82.79 82.46 84.64 85.3 83.5 81.5 91.42 90.89 90.89 88.3 86.1 83.7
25/04/2022 06:23:00 80.78 83.35 84.64 85.3 83.5 81.5 88.92 91.05 91.05 88.3 86.1 83.7
25/04/2022 06:23:01 78.47 80.98 84.64 85.3 83.5 81.5 86.95 89.56 91.05 88.3 86.1 83.7
25/04/2022 06:23:02 78.9 79.77 84.64 85.3 83.5 81.5 85.5 88.14 91.05 88.3 86.1 83.7
25/04/2022 06:23:03 80.68 80.67 84.64 85.3 83.5 81.5 87.86 87.73 91.05 88.3 86.1 83.7
25/04/2022 06:23:04 98.53 97.08 97.08 85.6 83.6 81.5 100.37 99.02 99.02 88.5 86.2 83.7
25/04/2022 06:23:05 96.9 98.66 98.66 85.8 83.7 81.6 98.76 100.52 100.52 88.7 86.3 83.8
25/04/2022 06:23:06 81.51 95.84 98.66 85.8 83.7 81.6 88.27 97.76 100.52 88.7 86.3 83.8
25/04/2022 06:23:07 82.72 91.88 98.66 85.8 83.7 81.6 88.47 94.26 100.52 88.7 86.3 83.8
25/04/2022 06:23:08 81.06 88.4 98.66 85.8 83.7 81.6 89.4 91.49 100.52 88.7 86.3 83.8
25/04/2022 06:23:09 81.7 85.38 98.66 85.8 83.7 81.6 88.35 90.52 100.52 88.7 86.3 83.8
25/04/2022 06:23:10 79.86 83.31 98.66 85.8 83.6 81.6 88.64 89.99 100.52 88.7 86.3 83.8
25/04/2022 06:23:11 81.92 82.12 98.66 85.8 83.6 81.6 89.44 90.07 100.52 88.7 86.2 83.8
25/04/2022 06:23:12 83.71 83.21 98.66 85.8 83.6 81.6 88.45 88.95 100.52 88.7 86.2 83.8
25/04/2022 06:23:13 81.33 83.43 98.66 85.8 83.6 81.6 87.53 88.82 100.52 88.7 86.2 83.8
25/04/2022 06:23:14 80.23 81.89 98.66 85.7 83.6 81.6 88.24 88.57 100.52 88.7 86.2 83.8
25/04/2022 06:23:15 87.36 86.6 98.66 85.7 83.6 81.6 89.31 89.32 100.52 88.7 86.2 83.8
25/04/2022 06:23:16 82.68 86.37 98.66 85.7 83.6 81.6 88.28 89.45 100.52 88.7 86.2 83.8
25/04/2022 06:23:17 87.35 86.95 98.66 85.7 83.6 81.6 90.29 89.87 100.52 88.7 86.2 83.8
25/04/2022 06:23:18 82.97 85.95 98.66 85.6 83.6 81.6 86.52 90 100.52 88.7 86.2 83.8
25/04/2022 06:23:19 83.88 84.67 98.66 85.6 83.6 81.6 89.22 89.09 100.52 88.6 86.2 83.8
25/04/2022 06:23:20 84.82 85.11 98.66 85.5 83.6 81.6 88.93 89.39 100.52 88.6 86.2 83.8
25/04/2022 06:23:21 82.4 84.55 98.66 85.5 83.6 81.6 87.98 88.96 100.52 88.6 86.3 83.8
25/04/2022 06:23:22 81.88 83.39 98.66 85.5 83.6 81.6 87.83 88.65 100.52 88.6 86.3 83.8
25/04/2022 06:23:23 84.95 84.56 98.66 85.5 83.6 81.6 88.26 88.28 100.52 88.6 86.3 83.8
25/04/2022 06:23:24 83.1 84.47 98.66 85.5 83.6 81.6 88.89 88.9 100.52 88.6 86.3 83.8
25/04/2022 06:23:25 79.61 83.42 98.66 85.5 83.6 81.6 89.11 89.82 100.52 88.6 86.3 83.8
25/04/2022 06:23:26 79.76 81.35 98.66 85.5 83.6 81.6 88.21 89.17 100.52 88.6 86.3 83.8
25/04/2022 06:23:27 81.81 82.04 98.66 85.4 83.6 81.6 87.74 88.3 100.52 88.6 86.3 83.8
25/04/2022 06:23:28 80.03 81.13 98.66 85.4 83.6 81.6 84.66 87.89 100.52 88.6 86.3 83.8
25/04/2022 06:23:29 83.82 83.14 98.66 85.4 83.6 81.6 87.55 87.48 100.52 88.6 86.3 83.8
25/04/2022 06:23:30 83.11 83.55 98.66 85.4 83.6 81.6 88.58 88.25 100.52 88.6 86.3 83.8
25/04/2022 06:23:31 85.43 84.96 98.66 85.3 83.6 81.6 89.54 89.35 100.52 88.6 86.3 83.9
25/04/2022 06:23:32 84.53 84.79 98.66 85.3 83.6 81.6 88.58 88.98 100.52 88.6 86.3 83.9
25/04/2022 06:23:33 81.01 84.67 98.66 85.3 83.6 81.6 87.54 89.07 100.52 88.6 86.3 83.9
25/04/2022 06:23:34 82.69 83.75 98.66 85.3 83.6 81.6 87.06 88.57 100.52 88.6 86.3 83.9
25/04/2022 06:23:35 80.76 82.4 95.84 85.3 83.6 81.6 89.72 89.13 97.76 88.6 86.3 83.9
25/04/2022 06:23:36 81.44 82.2 91.88 85.3 83.6 81.6 89.97 89.73 94.26 88.6 86.3 83.9
25/04/2022 06:23:37 80.58 81.18 88.4 85.3 83.6 81.6 86.85 89.7 91.49 88.6 86.3 83.9
25/04/2022 06:23:38 79.58 80.87 86.95 85.3 83.6 81.6 88.24 88.7 90.52 88.6 86.3 83.8
25/04/2022 06:23:39 77.92 80.26 86.95 85.3 83.6 81.6 83.95 88.54 90.07 88.6 86.3 83.8
25/04/2022 06:23:40 81.2 80.52 86.95 85.3 83.6 81.6 87.37 87.26 90.07 88.6 86.4 83.8
25/04/2022 06:23:41 83.73 83.09 86.95 85.3 83.6 81.6 88.9 88.53 90 88.6 86.4 83.8
25/04/2022 06:23:42 98.85 97.64 97.64 85.6 83.8 81.6 100.02 98.82 98.82 88.7 86.5 83.9
25/04/2022 06:23:43 97.79 99.01 99.01 85.8 83.9 81.7 99.72 100.35 100.35 88.9 86.6 83.9
25/04/2022 06:23:44 87.38 96.86 99.01 85.8 83.9 81.7 89.95 98.83 100.35 88.9 86.6 83.9
25/04/2022 06:23:45 78.26 93.27 99.01 85.8 83.9 81.7 87.58 95.38 100.35 88.9 86.6 83.9
25/04/2022 06:23:46 85.32 89.26 99.01 85.8 83.9 81.7 90.76 92.28 100.35 88.9 86.6 83.9
25/04/2022 06:23:47 85.39 87.33 99.01 85.8 83.9 81.7 91.11 91.59 100.35 88.9 86.6 83.9
25/04/2022 06:23:48 86.2 86.56 99.01 85.8 83.9 81.7 90.28 91.62 100.35 88.9 86.6 83.9
25/04/2022 06:23:49 85.9 86.66 99.01 85.8 83.9 81.7 89.92 90.81 100.35 89 86.6 83.9
25/04/2022 06:23:50 86.8 87.62 99.01 85.8 83.9 81.7 88.41 90.4 100.35 88.9 86.6 83.9
25/04/2022 06:23:51 81.4 86.69 99.01 85.8 83.9 81.7 83.5 89.09 100.35 88.9 86.6 83.9
25/04/2022 06:23:52 81.55 83.68 99.01 85.8 83.9 81.7 83.74 86.23 100.35 88.9 86.6 83.9
25/04/2022 06:23:53 82.18 82.65 99.01 85.8 83.9 81.7 83.83 84.88 100.35 88.9 86.6 83.9
25/04/2022 06:23:54 82.87 82.93 99.01 85.8 83.9 81.7 86.57 86.24 100.35 88.9 86.6 84
25/04/2022 06:23:55 99.04 98.03 99.01 86.1 84.1 81.8 100.04 99.03 100.35 89.1 86.7 84
25/04/2022 06:23:56 95.06 98.32 99.01 86.2 84.1 81.8 97.72 100.03 100.35 89.2 86.8 84
25/04/2022 06:23:57 86.93 95.58 99.01 86.2 84.1 81.8 89.25 97.29 100.35 89.2 86.8 84
25/04/2022 06:23:58 83.43 92.31 99.01 86.2 84.2 81.8 87.64 94.17 100.35 89.2 86.8 84
25/04/2022 06:23:59 80.37 88.83 99.01 86.2 84.2 81.8 86.61 91.21 100.35 89.2 86.8 84
25/04/2022 06:24:00 81.71 85.45 99.01 86.2 84.2 81.8 89.84 90.11 100.35 89.2 86.8 84
25/04/2022 06:24:01 81.49 83.49 99.01 86.2 84.2 81.8 88.48 89.55 100.35 89.2 86.8 84
25/04/2022 06:24:02 82.75 82.84 99.01 86.2 84.2 81.8 88.78 89.31 100.35 89.2 86.8 84
25/04/2022 06:24:03 80.42 82.79 99.01 86.2 84.2 81.8 88.63 89.14 100.35 89.2 86.8 84
25/04/2022 06:24:04 81.97 82.45 99.01 86.2 84.2 81.8 87.06 88.7 100.35 89.2 86.8 84
25/04/2022 06:24:05 80.91 82.17 99.01 86.2 84.2 81.8 87.2 87.9 100.35 89.2 86.8 84
25/04/2022 06:24:06 82.99 82.36 99.01 86.2 84.2 81.8 87.63 87.83 100.35 89.2 86.9 84.1
25/04/2022 06:24:07 82.54 82.91 99.01 86.2 84.2 81.8 89.43 88.97 100.35 89.2 86.9 84.1
25/04/2022 06:24:08 79.93 82.54 99.01 86.1 84.2 81.8 86.88 88.66 100.35 89.2 86.9 84.1
25/04/2022 06:24:09 80.87 81.67 99.01 86.1 84.2 81.8 87.58 88.09 100.35 89.2 86.9 84.1
25/04/2022 06:24:10 82.97 82.27 99.01 86.1 84.2 81.8 87.53 88.03 100.35 89.2 86.9 84.1
25/04/2022 06:24:11 82.53 82.84 99.01 86.1 84.1 81.8 87.2 87.42 100.35 89.2 86.8 84.1
25/04/2022 06:24:12 81.31 82.25 99.01 86.2 84.1 81.8 87.79 87.81 100.35 89.2 86.8 84.1
25/04/2022 06:24:13 83.55 83.01 98.32 86.2 84.1 81.8 89.32 88.91 100.03 89.2 86.8 84.1
25/04/2022 06:24:14 86.59 85.97 98.32 86.2 84.1 81.8 89.32 89.33 100.03 89.2 86.8 84.1
25/04/2022 06:24:15 80.76 86.09 98.32 86.1 84.1 81.8 87.18 89.47 100.03 89.2 86.8 84.1
25/04/2022 06:24:16 80.18 83.23 98.32 86.1 84.1 81.8 86.86 87.9 100.03 89.2 86.8 84.1
25/04/2022 06:24:17 86.98 85.75 98.32 86.2 84.1 81.8 90.61 89.74 100.03 89.2 86.8 84.1
25/04/2022 06:24:18 86.84 86.91 98.32 86.1 84.1 81.8 90.83 90.56 100.03 89.2 86.8 84.1
25/04/2022 06:24:19 81.31 86.12 98.32 86.1 84.1 81.8 87.24 90.32 100.03 89.2 86.8 84.1
25/04/2022 06:24:20 82.08 83.6 98.32 86.1 84.1 81.8 86.46 88.61 100.03 89.2 86.8 84.1
25/04/2022 06:24:21 83.85 84.58 98.32 86.1 84.1 81.8 90.05 89.63 100.03 89.2 86.8 84.1
25/04/2022 06:24:22 85.76 85.77 98.32 86.1 84.1 81.8 89.52 89.7 100.03 89.2 86.8 84.1
25/04/2022 06:24:23 81.93 85.46 98.32 86.1 84.1 81.8 88.29 89.52 100.03 89.2 86.8 84.1
25/04/2022 06:24:24 81.06 83.61 98.32 86.1 84.1 81.8 88.1 88.82 100.03 89.2 86.8 84.1
25/04/2022 06:24:25 82.38 83.37 98.32 86.1 84.1 81.8 87.67 88.34 100.03 89.2 86.8 84.1
25/04/2022 06:24:26 77.69 82.07 95.58 86.1 84.1 81.8 86.44 88.12 97.29 89.2 86.9 84.1
25/04/2022 06:24:27 83.49 83.34 92.31 86.1 84.1 81.8 88.81 88.63 94.17 89.2 86.9 84.1
25/04/2022 06:24:28 82.93 83.67 88.83 86 84.1 81.8 89.5 89.56 91.21 89.2 86.9 84.1
25/04/2022 06:24:29 82.03 82.97 86.91 86 84.1 81.8 90.29 90 90.56 89.2 86.9 84.1
25/04/2022 06:24:30 79.55 82.39 86.91 86 84.1 81.8 87.19 90.02 90.56 89.2 86.9 84.1
25/04/2022 06:24:31 83.54 82.96 86.91 86 84.1 81.8 87.22 88.38 90.56 89.2 86.9 84.1
25/04/2022 06:24:32 84.87 84.93 86.91 86 84.1 81.8 89.44 89.21 90.56 89.2 86.9 84.1
25/04/2022 06:24:33 80.36 83.66 86.91 86 84.1 81.8 85.35 88.56 90.56 89.2 86.9 84.1
25/04/2022 06:24:34 82.24 82.95 86.91 86 84.1 81.8 85.52 86.83 90.56 89.2 86.9 84.1
25/04/2022 06:24:35 80.15 81.82 86.91 85.9 84.1 81.8 83.83 85.94 90.56 89.2 86.9 84.1
25/04/2022 06:24:36 84.4 83.72 86.91 85.9 84.1 81.8 86.22 85.99 90.56 89.2 86.9 84.1
25/04/2022 06:24:37 78.6 83.5 86.91 85.8 84.1 81.8 83.88 85.8 90.56 89.1 86.9 84.1
25/04/2022 06:24:38 81.23 81.61 86.91 85.8 84.1 81.8 85.06 85.26 90.56 89.1 86.9 84.1
25/04/2022 06:24:39 83.33 83.1 86.91 85.8 84.1 81.8 85.4 85.61 90.56 89.1 86.9 84.1
25/04/2022 06:24:40 83.09 83.43 86.91 85.7 84.1 81.8 85.86 86 90.56 89 86.9 84.1
25/04/2022 06:24:41 83 84.18 86.91 85.7 84.1 81.8 87.17 87.06 90.56 89 86.9 84.1
25/04/2022 06:24:42 82.69 83.25 86.91 85.7 84.1 81.8 88.39 87.83 90.56 89 86.9 84.1
25/04/2022 06:24:43 84.77 84.78 86.91 85.7 84.1 81.8 86 87.84 90.56 89 86.9 84.1
25/04/2022 06:24:44 85.71 85.58 86.91 85.7 84.1 81.8 86.08 87.47 90.56 89 86.9 84.1
25/04/2022 06:24:45 84 85.26 86.91 85.7 84.1 81.8 84.25 86.25 90.56 89 86.9 84.1
25/04/2022 06:24:46 83.6 84.39 86.91 85.7 84.1 81.8 84.28 85.07 90.56 89 86.9 84.1
25/04/2022 06:24:47 81.06 84.34 86.91 85.7 84.1 81.8 82.38 85.08 90.56 89 86.9 84.1
25/04/2022 06:24:48 81.38 82.75 86.12 85.7 84.1 81.8 82.38 83.7 90.32 89 86.9 84.1
25/04/2022 06:24:49 78.81 81.76 85.77 85.7 84.1 81.8 79.34 82.68 90.02 89 86.9 84.1
25/04/2022 06:24:50 78.29 80.33 85.77 85.7 84.1 81.8 79.42 81.05 90.02 89 86.9 84.1
25/04/2022 06:24:51 77.19 79.56 85.77 85.7 84.1 81.8 78.79 80.49 90.02 89 86.9 84.1
25/04/2022 06:24:52 72.96 77.78 85.58 85.7 84.1 81.8 77.98 79.3 90.02 89 86.9 84.1
25/04/2022 06:24:53 80.53 79.67 85.58 85.7 84.1 81.8 83.56 82.72 90.02 89 86.9 84.1
25/04/2022 06:24:54 80.13 80.35 85.58 85.6 84.1 81.8 82.09 82.57 90.02 88.9 86.9 84.1
25/04/2022 06:24:55 77.4 80.88 85.58 85.6 84.1 81.8 78.92 82.94 90.02 88.9 86.9 84.1
25/04/2022 06:24:56 73.21 78.26 85.58 85.6 84.1 81.8 75.75 80.35 90.02 88.9 86.9 84.1
25/04/2022 06:24:57 78.38 78.26 85.58 85.6 84.1 81.8 80.5 80.26 90.02 88.9 86.9 84.1
25/04/2022 06:24:58 76.49 79.73 85.58 85.6 84.1 81.8 77.49 81.1 90.02 88.9 86.9 84.1
25/04/2022 06:24:59 74.79 76.36 85.58 85.5 84.1 81.8 77.63 78.42 90.02 88.9 86.9 84.1
25/04/2022 06:25:00 79.94 79.78 85.58 85.5 84.1 81.8 80.88 80.87 89.21 88.8 86.9 84.1
25/04/2022 06:25:01 70.34 77.94 85.58 85.5 84.1 81.8 74.07 79.42 89.21 88.8 86.9 84.1
25/04/2022 06:25:02 79.29 78.83 85.58 85.5 84.1 81.8 81.6 80.78 88.56 88.8 86.9 84.1
25/04/2022 06:25:03 68.79 78.22 85.58 85.5 84.1 81.8 74.52 80.23 87.84 88.8 86.9 84.1
25/04/2022 06:25:04 86.87 85.56 85.58 85.5 84.1 81.8 87.27 85.95 87.84 88.8 86.9 84.1
25/04/2022 06:25:05 69.05 84.88 85.58 85.5 84.1 81.8 74.82 85.44 87.84 88.8 86.9 84.1
25/04/2022 06:25:06 70.85 80.79 85.58 85.5 84.1 81.8 73.59 81.69 87.84 88.8 86.9 84.1
25/04/2022 06:25:07 72.04 77.11 85.58 85.5 84.1 81.8 79.21 79.26 87.84 88.8 86.9 84.1
25/04/2022 06:25:08 75.41 75.49 85.58 85.5 84.1 81.8 80.22 79.79 87.84 88.8 86.9 84.1
25/04/2022 06:25:09 71.33 74.91 85.58 85.5 84.1 81.8 77.44 79.54 87.84 88.8 86.9 84.1
25/04/2022 06:25:10 81.07 80.74 85.58 85.5 84.1 81.8 83.04 82.72 87.84 88.8 86.9 84.1
25/04/2022 06:25:11 74.28 78.92 85.58 85.5 84.1 81.8 81.89 82 87.84 88.8 86.9 84.1
25/04/2022 06:25:12 78.12 77.87 85.58 85.5 84.1 81.8 81.47 81.99 87.84 88.8 86.9 84.1
25/04/2022 06:25:13 66.55 77.7 85.58 85.2 84.1 81.8 72.53 81.63 87.47 88.6 86.9 84.1
25/04/2022 06:25:14 66.73 74.03 85.56 85.2 84.1 81.8 73.13 78.26 86.25 88.6 86.9 84.1
25/04/2022 06:25:15 68.88 70.83 85.56 85.2 84.1 81.8 74.47 75.68 85.95 88.6 86.9 84.1
25/04/2022 06:25:16 68.9 70.03 85.56 85.2 84.1 81.8 78.59 78.09 85.95 88.6 86.9 84.1
25/04/2022 06:25:17 77.12 75.38 85.56 85.2 84.1 81.8 79.98 79.22 85.95 88.6 86.9 84.1
25/04/2022 06:25:18 83.04 82.36 85.56 85.2 84.1 81.8 84.03 83.4 85.95 88.6 86.9 84.1
25/04/2022 06:25:19 69.74 82.16 85.56 85.2 84.1 81.8 78.45 83.38 85.95 88.6 86.9 84.1
25/04/2022 06:25:20 87.47 87.11 87.11 85.2 84.1 81.8 86.27 86.12 86.12 88.6 86.9 84.1
25/04/2022 06:25:21 85.82 87.98 87.98 85.2 84.1 81.8 86.36 87.64 87.64 88.6 86.9 84.2
25/04/2022 06:25:22 75.36 85.53 87.98 85.2 84.1 81.8 78.5 85.51 87.64 88.6 86.9 84.2
25/04/2022 06:25:23 69.54 82.08 87.98 85.2 84.1 81.8 75.22 82.68 87.64 88.6 86.9 84.2
25/04/2022 06:25:24 87.61 86.57 87.98 85.2 84.1 81.9 88.5 87.32 87.64 88.6 86.9 84.2
25/04/2022 06:25:25 88.04 88.56 88.56 85.2 84.1 81.9 89.23 88.99 88.99 88.6 86.9 84.2
25/04/2022 06:25:26 80.88 87.02 88.56 85.2 84.1 81.9 83.37 88.3 88.99 88.6 86.9 84.2
25/04/2022 06:25:27 77.28 84.06 88.56 85.2 84.1 81.9 81.6 85.72 88.99 88.6 86.9 84.2
25/04/2022 06:25:28 81.28 81.72 88.56 85.2 84.1 81.9 84.98 84.59 88.99 88.6 86.9 84.2
25/04/2022 06:25:29 79.48 81.21 88.56 85.2 84.1 81.9 83.08 84.53 88.99 88.6 86.9 84.2
25/04/2022 06:25:30 81.87 82.24 88.56 85.2 84.1 81.9 83.03 84.11 88.99 88.6 86.9 84.2
25/04/2022 06:25:31 81.83 82.09 88.56 85.2 84.1 81.9 91.55 90.2 90.2 88.6 86.9 84.2
25/04/2022 06:25:32 80.76 82.27 88.56 85.2 84.1 81.9 88.62 90.32 90.32 88.6 87 84.2
25/04/2022 06:25:33 79.16 80.72 88.56 85.2 84.1 81.9 86.6 89 90.32 88.6 87 84.2
25/04/2022 06:25:34 79.7 80 88.56 85 84.1 81.9 84.6 87.66 90.32 88.4 87 84.2
25/04/2022 06:25:35 83.97 83.72 88.56 84.7 84.2 81.9 86.23 86.89 90.32 88.2 87 84.2
25/04/2022 06:25:36 79.1 82.61 88.56 84.7 84.2 81.9 81.67 85.94 90.32 88.2 87 84.2
25/04/2022 06:25:37 79.45 81.25 88.56 84.7 84.2 81.9 82.14 84 90.32 88.2 87 84.2
25/04/2022 06:25:38 81.86 81.95 88.56 84.7 84.2 81.9 87.92 87.02 90.32 88.2 87 84.2
25/04/2022 06:25:39 77.21 80.87 88.56 84.7 84.2 81.9 80.84 86.48 90.32 88.2 87 84.2
25/04/2022 06:25:40 76.99 78.83 88.56 84.7 84.2 81.9 81.73 83.79 90.32 88.2 87 84.2
25/04/2022 06:25:41 78 78.14 88.56 84.7 84.2 81.9 83.38 83.21 90.32 88.2 87 84.2
25/04/2022 06:25:42 78.57 78.94 88.56 84.7 84.2 81.9 85.22 84.7 90.32 88.2 87 84.2
25/04/2022 06:25:43 75.19 77.97 88.56 84.7 84.2 81.9 81.4 84.52 90.32 88.2 87 84.2
25/04/2022 06:25:44 75.04 76.47 88.56 84.7 84.2 81.9 82.24 82.86 90.32 88.2 87 84.2
25/04/2022 06:25:45 82.81 82.16 88.56 84.7 84.2 81.9 87.77 86.55 90.32 88.2 87 84.2
25/04/2022 06:25:46 77.69 81.52 88.56 84.7 84.2 81.9 87.16 87.13 90.32 88.3 87 84.2
25/04/2022 06:25:47 75.83 79.69 88.56 84.7 84.2 81.9 88.14 87.72 90.32 88.3 87 84.2
25/04/2022 06:25:48 79.6 78.93 88.56 84.7 84.2 81.9 87.01 87.65 90.32 88.3 87 84.2
25/04/2022 06:25:49 77.96 79.18 88.56 84.7 84.2 81.9 84.54 87.36 90.32 88.3 87 84.2
25/04/2022 06:25:50 80.11 79.63 88.56 84.7 84.2 81.9 93.51 91.93 91.93 88.3 87 84.2
25/04/2022 06:25:51 77.8 79.65 88.56 84.7 84.2 81.9 87.2 91.56 91.93 88.3 87 84.2
25/04/2022 06:25:52 83.44 82.44 88.56 84.7 84.2 81.9 90.79 91.41 91.93 88.3 87 84.2
25/04/2022 06:25:53 81.68 83.15 88.56 84.7 84.2 81.9 86.25 89.84 91.93 88.3 87 84.2
25/04/2022 06:25:54 77.82 81.61 88.56 84.7 84.2 81.9 88.91 89.35 91.93 88.4 87 84.2
25/04/2022 06:25:55 80.68 80.63 87.02 84.7 84.2 81.9 87.18 88.38 91.93 88.4 87 84.2
25/04/2022 06:25:56 78.22 80.38 84.06 84.7 84.2 81.9 84.23 87.61 91.93 88.4 87 84.2
25/04/2022 06:25:57 77.42 78.88 83.72 84.7 84.2 81.9 88.68 88.28 91.93 88.4 87.1 84.2
25/04/2022 06:25:58 79.29 78.9 83.72 84.7 84.2 81.9 90.08 89.51 91.93 88.4 87.1 84.2
25/04/2022 06:25:59 81.77 81.36 83.72 84.7 84.2 81.9 90.36 90.56 91.93 88.4 87.1 84.2
25/04/2022 06:26:00 81.02 81.53 83.72 84.7 84.2 81.9 90.29 91 91.93 88.4 87.1 84.2
25/04/2022 06:26:01 79.95 81.75 83.72 84.7 84.2 81.9 92.14 92.68 92.68 88.5 87.1 84.2
25/04/2022 06:26:02 84.07 83.09 83.72 84.7 84.2 81.9 92.3 92.46 92.68 88.5 87.1 84.3
25/04/2022 06:26:03 82.3 83.44 83.72 84.7 84.2 81.9 91.15 93.25 93.25 88.5 87.1 84.3
25/04/2022 06:26:04 80.48 82.69 83.72 84.7 84.2 81.9 89.89 91.1 93.25 88.5 87.1 84.3
25/04/2022 06:26:05 77.57 81.09 83.44 84.7 84.2 81.9 89.42 90.91 93.25 88.5 87.1 84.3
25/04/2022 06:26:06 83.26 83.12 83.44 84.7 84.2 81.9 87.39 89.91 93.25 88.6 87.1 84.3
25/04/2022 06:26:07 81.58 83.51 83.51 84.7 84.2 81.9 87.56 88.71 93.25 88.6 87.1 84.3
25/04/2022 06:26:08 84.25 83.87 83.87 84.7 84.2 81.9 90.87 90.32 93.25 88.6 87.2 84.3
25/04/2022 06:26:09 84.12 84.32 84.32 84.7 84.2 81.9 87 89.78 93.25 88.6 87.2 84.3
25/04/2022 06:26:10 85.49 85.95 85.95 84.7 84.2 81.9 87.59 88.85 93.25 88.6 87.2 84.3
25/04/2022 06:26:11 86.44 86.55 86.55 84.7 84.2 81.9 88.67 88.76 93.25 88.6 87.2 84.3
25/04/2022 06:26:12 86.11 87.94 87.94 84.7 84.2 81.9 88.07 89.8 93.25 88.6 87.2 84.3
25/04/2022 06:26:13 84.02 85.62 87.94 84.7 84.2 81.9 87.69 88.01 93.25 88.6 87.2 84.3
25/04/2022 06:26:14 80.55 84.83 87.94 84.7 84.2 81.9 86.61 88.09 93.25 88.6 87.2 84.3
25/04/2022 06:26:15 85.16 84.86 87.94 84.8 84.2 81.9 89.21 88.84 93.25 88.6 87.2 84.3
25/04/2022 06:26:16 81.11 84.13 87.94 84.7 84.2 81.9 86.53 88.36 93.25 88.6 87.2 84.3
25/04/2022 06:26:17 81.47 82.76 87.94 84.7 84.2 81.9 89.4 89.12 93.25 88.6 87.2 84.3
25/04/2022 06:26:18 81.38 82.78 87.94 84.7 84.2 81.9 90.27 90.24 93.25 88.6 87.2 84.3
25/04/2022 06:26:19 85.11 84.47 87.94 84.7 84.2 81.9 91.37 92.03 93.25 88.6 87.2 84.3
25/04/2022 06:26:20 87 86.44 87.94 84.8 84.2 81.9 90.97 90.91 93.25 88.7 87.2 84.3
25/04/2022 06:26:21 84.89 86.33 87.94 84.8 84.2 81.9 89.07 91.29 93.25 88.7 87.2 84.3
25/04/2022 06:26:22 86.82 86.89 87.94 84.8 84.2 81.9 90.28 90.34 93.25 88.7 87.3 84.3
25/04/2022 06:26:23 81.54 86.8 87.94 84.8 84.2 81.9 86.63 90.23 93.25 88.7 87.3 84.3
25/04/2022 06:26:24 82.13 84.06 87.94 84.8 84.2 81.9 89.88 90.09 93.25 88.7 87.3 84.3
25/04/2022 06:26:25 77.69 82.96 87.94 84.8 84.2 81.9 89.71 90.37 93.25 88.7 87.3 84.3
25/04/2022 06:26:26 82.76 82.73 87.94 84.8 84.2 81.9 90.69 90.99 93.25 88.7 87.3 84.3
25/04/2022 06:26:27 83.24 83.82 87.94 84.8 84.3 81.9 88.63 90.63 93.25 88.7 87.3 84.3
25/04/2022 06:26:28 82.16 83.01 87.94 84.8 84.3 81.9 87.35 90.28 93.25 88.7 87.3 84.3
25/04/2022 06:26:29 82.66 82.76 87.94 84.8 84.3 81.9 92.22 91.24 93.25 88.8 87.3 84.4
25/04/2022 06:26:30 84.07 83.93 87.94 84.8 84.3 81.9 89.87 91.24 93.25 88.8 87.3 84.4
25/04/2022 06:26:31 83.17 84.01 87.94 84.8 84.3 81.9 86.52 90.85 93.25 88.8 87.3 84.4
25/04/2022 06:26:32 83.37 84.43 87.94 84.8 84.3 81.9 86.49 88.6 93.25 88.8 87.3 84.4
25/04/2022 06:26:33 84.12 84.38 87.94 84.8 84.3 81.9 88.84 88.93 92.03 88.8 87.3 84.4
25/04/2022 06:26:34 97.52 96.95 96.95 85.1 84.4 82 98.87 98.35 98.35 88.9 87.4 84.4
25/04/2022 06:26:35 98.23 98.82 98.82 85.4 84.5 82 100.19 100.51 100.51 89.1 87.5 84.4
25/04/2022 06:26:36 83.34 96.54 98.82 85.4 84.5 82 86.51 98.44 100.51 89.1 87.5 84.4
25/04/2022 06:26:37 83.34 92.57 98.82 85.4 84.5 82 86.84 94.6 100.51 89.1 87.5 84.4
25/04/2022 06:26:38 80.55 89.08 98.82 85.4 84.5 82 90.12 91.42 100.51 89.1 87.5 84.5
25/04/2022 06:26:39 77.62 85.71 98.82 85.4 84.5 82 87.13 91.04 100.51 89.1 87.5 84.5
25/04/2022 06:26:40 81.56 82.43 98.82 85.4 84.5 82 92.84 92.11 100.51 89.1 87.5 84.5
25/04/2022 06:26:41 81.67 82.15 98.82 85.4 84.5 82 88.81 91.38 100.51 89.1 87.5 84.5
25/04/2022 06:26:42 80.26 82.2 98.82 85.4 84.5 82 88.31 90.08 100.51 89.1 87.5 84.5
25/04/2022 06:26:43 77.35 80.91 98.82 85.4 84.5 82 86.95 88.97 100.51 89.1 87.5 84.5
25/04/2022 06:26:44 80.92 80.69 98.82 85.3 84.5 82 86.87 87.96 100.51 89.1 87.5 84.5
25/04/2022 06:26:45 81.18 81.27 98.82 85.3 84.5 82 87.58 87.58 100.51 89.1 87.5 84.5
25/04/2022 06:26:46 78.55 80.87 98.82 85.3 84.5 82 85.79 87.55 100.51 89.1 87.5 84.5
25/04/2022 06:26:47 80.76 80.65 98.82 85.3 84.5 82 90.55 90 100.51 89.1 87.5 84.5
25/04/2022 06:26:48 78.76 80.3 98.82 85.3 84.5 82 86.85 88.78 100.51 89.1 87.6 84.5
25/04/2022 06:26:49 80.74 80.58 98.82 85.3 84.5 82 85.65 87.58 100.51 89.1 87.6 84.5
25/04/2022 06:26:50 80.75 80.89 98.82 85.3 84.5 82 88 87.71 100.51 89.1 87.6 84.5
25/04/2022 06:26:51 80.22 80.92 98.82 85.3 84.5 82 86.96 87.74 100.51 89.1 87.6 84.5
25/04/2022 06:26:52 80.87 81.21 98.82 85.3 84.5 82 87.14 87.49 100.51 89.1 87.6 84.5
25/04/2022 06:26:53 80.9 80.95 98.82 85.3 84.5 82 86.48 87.56 100.51 89.1 87.6 84.5
25/04/2022 06:26:54 84.28 83.45 98.82 85.3 84.5 82 91.41 90.47 100.51 89.1 87.6 84.5
25/04/2022 06:26:55 84.06 84.12 98.82 85.3 84.5 82 87.43 90.47 100.51 89.1 87.6 84.5
25/04/2022 06:26:56 79.74 83.65 98.82 85.2 84.5 82 87.46 89.05 100.51 89.1 87.6 84.5
25/04/2022 06:26:57 80.93 81.57 98.82 85.2 84.5 82 85.52 87.79 100.51 89.1 87.6 84.5
25/04/2022 06:26:58 80.7 81.46 98.82 85.2 84.5 82 87.02 86.96 100.51 89.1 87.6 84.5
25/04/2022 06:26:59 80.9 81.13 98.82 85.2 84.5 82 85.99 86.92 100.51 89.1 87.6 84.5
25/04/2022 06:27:00 80.38 81.08 98.82 85.2 84.5 82 86.52 86.87 100.51 89.1 87.6 84.5
25/04/2022 06:27:01 80.95 81.36 98.82 85.2 84.5 82.1 89.13 88.45 100.51 89.1 87.6 84.5
25/04/2022 06:27:02 85.35 85.36 98.82 85.2 84.5 82.1 93.83 92.87 100.51 89.1 87.6 84.5
25/04/2022 06:27:03 81 83.13 98.82 85.2 84.5 82.1 86.14 92.3 100.51 89.1 87.6 84.5
25/04/2022 06:27:04 81.75 82.32 98.82 85.2 84.5 82.1 87.41 89.57 100.51 89.1 87.6 84.5
25/04/2022 06:27:05 80.17 81.78 96.54 85.2 84.5 82.1 88.07 88.48 98.44 89.1 87.6 84.5
25/04/2022 06:27:06 80.62 81.31 92.57 85.2 84.5 82.1 87.37 88.44 94.6 89.1 87.6 84.5
25/04/2022 06:27:07 83.24 83.49 89.08 85.2 84.5 82.1 86.95 87.87 92.87 89.1 87.6 84.5
25/04/2022 06:27:08 81.32 82.6 85.71 85.2 84.5 82.1 92.59 91.7 92.87 89.2 87.6 84.5
25/04/2022 06:27:09 78.23 81.5 85.36 85.2 84.5 82.1 88.57 92.2 92.87 89.2 87.6 84.5
25/04/2022 06:27:10 81.51 81.02 85.36 85.2 84.5 82.1 92.08 91.91 92.87 89.2 87.6 84.5
25/04/2022 06:27:11 80.34 81.13 85.36 85.2 84.5 82.1 86.93 91.04 92.87 89.2 87.7 84.6
25/04/2022 06:27:12 81.27 81.72 85.36 85.2 84.5 82.1 87.21 88.94 92.87 89.2 87.7 84.6
25/04/2022 06:27:13 78.67 80.71 85.36 85.2 84.5 82.1 86.78 87.96 92.87 89.2 87.7 84.6
25/04/2022 06:27:14 79.89 79.89 85.36 85.2 84.5 82.1 86.32 87.4 92.87 89.2 87.7 84.6
25/04/2022 06:27:15 80 80.74 85.36 85.2 84.5 82.1 86.61 86.93 92.87 89.2 87.7 84.6
25/04/2022 06:27:16 78.73 79.98 85.36 85.2 84.5 82.1 89.39 89.17 92.87 89.2 87.7 84.6
25/04/2022 06:27:17 79.66 79.92 85.36 85.2 84.5 82.1 89.19 90.32 92.87 89.2 87.7 84.6
25/04/2022 06:27:18 81.18 80.93 85.36 85.2 84.4 82.1 87.07 89.14 92.87 89.2 87.6 84.6
25/04/2022 06:27:19 82.01 81.68 85.36 85.1 84.3 82 93.9 92.45 92.87 89.2 87.6 84.5
25/04/2022 06:27:20 80.22 81.35 85.36 85.1 84.3 82 88.69 92.25 92.87 89.2 87.6 84.5
25/04/2022 06:27:21 83.18 82.79 85.36 85.1 84.3 82 91.75 91.77 92.87 89.2 87.6 84.6
25/04/2022 06:27:22 82.64 82.86 85.36 85.1 84.3 82 91.91 91.88 92.87 89.2 87.6 84.6
25/04/2022 06:27:23 83.59 83.49 85.36 85.1 84.3 82 92.44 92.28 92.87 89.2 87.6 84.6
25/04/2022 06:27:24 83.05 84.16 85.36 85.1 84.3 82 90.4 92.27 92.87 89.2 87.6 84.6
25/04/2022 06:27:25 88.71 87.4 87.4 85.1 84.4 82 90.56 90.99 92.87 89.2 87.7 84.6
25/04/2022 06:27:26 85.84 87.36 87.4 85.1 84.4 82 92.4 91.96 92.87 89.2 87.7 84.6
25/04/2022 06:27:27 87.38 88.03 88.03 85.1 84.4 82 90.27 91.84 92.87 89.2 87.7 84.6
25/04/2022 06:27:28 83.24 86.81 88.03 85.2 84.4 82 86.71 91.03 92.87 89.3 87.7 84.6
25/04/2022 06:27:29 85.5 85.86 88.03 85.2 84.4 82 87.2 88.83 92.87 89.3 87.7 84.6
25/04/2022 06:27:30 85.65 85.65 88.03 85.2 84.4 82 88.44 88.49 92.87 89.3 87.7 84.6
25/04/2022 06:27:31 90.48 90.37 90.37 85.2 84.4 82 90.08 90.16 92.87 89.3 87.7 84.6
25/04/2022 06:27:32 84.84 89.53 90.37 85.2 84.4 82.1 87.23 89.7 92.45 89.3 87.7 84.6
25/04/2022 06:27:33 87.05 88.54 90.37 85.2 84.4 82.1 88.66 88.98 92.45 89.3 87.7 84.6
25/04/2022 06:27:34 84.41 86.83 90.37 85.2 84.4 82.1 88.19 88.83 92.45 89.3 87.7 84.6
25/04/2022 06:27:35 81.24 85.65 90.37 85.2 84.4 82.1 87.08 88.25 92.45 89.3 87.7 84.6
25/04/2022 06:27:36 81.94 83.33 90.37 85.2 84.4 82.1 89.45 89.56 92.45 89.3 87.7 84.6
25/04/2022 06:27:37 85.88 84.96 90.37 85.2 84.4 82.1 92.47 92.07 92.45 89.3 87.7 84.6
25/04/2022 06:27:38 80.12 84.85 90.37 85.2 84.4 82.1 86.13 91.26 92.45 89.3 87.7 84.6
25/04/2022 06:27:39 88.92 88.17 90.37 85.3 84.4 82.1 91.36 90.85 92.45 89.3 87.7 84.6
25/04/2022 06:27:40 83.32 87.82 90.37 85.3 84.4 82.1 87.82 90.59 92.45 89.3 87.7 84.6
25/04/2022 06:27:41 84.17 85.63 90.37 85.3 84.4 82.1 87.91 89.12 92.45 89.3 87.7 84.6
25/04/2022 06:27:42 86.37 86.72 90.37 85.3 84.4 82.1 89.51 89.47 92.45 89.3 87.8 84.6
25/04/2022 06:27:43 88.48 88.22 90.37 85.3 84.5 82.1 89.3 89.45 92.45 89.3 87.8 84.6
25/04/2022 06:27:44 81.63 87.44 90.37 85.3 84.5 82.1 91.03 91.02 92.45 89.4 87.8 84.6
25/04/2022 06:27:45 83.01 85.02 90.37 85.3 84.5 82.1 89.46 90.53 92.45 89.4 87.8 84.6
25/04/2022 06:27:46 83.51 83.87 90.37 85.3 84.5 82.1 90.01 90.79 92.45 89.4 87.8 84.6
25/04/2022 06:27:47 82.73 83.91 90.37 85.3 84.5 82.1 90.56 90.62 92.45 89.4 87.8 84.7
25/04/2022 06:27:48 81.88 83.25 90.37 85.3 84.5 82.1 88.16 90.77 92.45 89.4 87.8 84.7
25/04/2022 06:27:49 83.92 83.4 90.37 85.3 84.5 82.1 90.94 90.66 92.28 89.4 87.8 84.7
25/04/2022 06:27:50 83.39 83.68 90.37 85.3 84.5 82.1 86.08 89.97 92.28 89.4 87.8 84.7
25/04/2022 06:27:51 78.91 83.21 90.37 85.3 84.5 82.1 86.57 87.97 92.28 89.4 87.8 84.7
25/04/2022 06:27:52 80.57 81.15 90.37 85.3 84.5 82.1 84.72 87.09 92.28 89.4 87.8 84.7
25/04/2022 06:27:53 79.05 80.67 90.37 85.3 84.5 82.1 88.31 88.17 92.27 89.4 87.8 84.7
25/04/2022 06:27:54 83.07 82.71 90.37 85.3 84.5 82.1 90.26 90.17 92.07 89.4 87.8 84.7
25/04/2022 06:27:55 81.96 83.98 90.37 85.3 84.5 82.1 87.43 89.41 92.07 89.4 87.8 84.7
25/04/2022 06:27:56 82.85 83.26 90.37 85.3 84.5 82.1 88.02 88.21 92.07 89.4 87.8 84.7
25/04/2022 06:27:57 81.33 83.37 90.37 85.3 84.5 82.1 89.75 90.42 92.07 89.4 87.8 84.7
25/04/2022 06:27:58 83.23 83.46 90.37 85.3 84.5 82.1 93.23 92.18 92.18 89.4 87.8 84.7
25/04/2022 06:27:59 83.31 84.56 90.37 85.3 84.5 82.1 87.84 92.31 92.31 89.4 87.9 84.7
25/04/2022 06:28:00 79.8 82.8 90.37 85.3 84.5 82.1 88.64 89.93 92.31 89.4 87.9 84.7
25/04/2022 06:28:01 78.15 81.28 89.53 85.3 84.5 82.1 88.5 89.25 92.31 89.4 87.9 84.7
25/04/2022 06:28:02 81.56 81.16 88.54 85.3 84.5 82.1 87.55 88.58 92.31 89.4 87.9 84.7
25/04/2022 06:28:03 80.18 81.19 88.22 85.3 84.5 82.1 86.71 88.19 92.31 89.4 87.9 84.7
25/04/2022 06:28:04 79.07 80.72 88.22 85 84.5 82.1 88.76 89.47 92.31 89.2 87.9 84.7
25/04/2022 06:28:05 79.56 79.96 88.22 84.8 84.5 82.1 90.88 90.45 92.31 89.1 87.9 84.7
25/04/2022 06:28:06 83.28 82.87 88.22 84.8 84.5 82.1 91.93 91.56 92.31 89.1 87.9 84.7
25/04/2022 06:28:07 81.96 83.12 88.22 84.8 84.5 82.1 90.05 91.58 92.31 89.2 87.9 84.7
25/04/2022 06:28:08 80.07 82.07 88.22 84.8 84.5 82.1 86.26 90.83 92.31 89.1 87.9 84.7
25/04/2022 06:28:09 80.64 81.53 88.22 84.8 84.5 82.1 87.4 88.51 92.31 89.1 87.9 84.7
25/04/2022 06:28:10 87.84 86.69 88.22 84.8 84.5 82.1 89.81 89.7 92.31 89.1 87.9 84.7
25/04/2022 06:28:11 81.01 85.83 88.22 84.8 84.5 82.1 92.86 91.98 92.31 89.2 87.9 84.7
25/04/2022 06:28:12 83.75 84.78 88.22 84.8 84.5 82.1 92.59 92.74 92.74 89.2 87.9 84.7
25/04/2022 06:28:13 80.69 83.12 87.44 84.8 84.5 82.1 88.97 92.13 92.74 89.2 87.9 84.7
25/04/2022 06:28:14 85.7 85.03 86.69 84.8 84.5 82.1 89.42 90.71 92.74 89.2 87.9 84.7
25/04/2022 06:28:15 87.58 87.41 87.41 84.9 84.5 82.1 89.3 89.71 92.74 89.2 87.9 84.7
25/04/2022 06:28:16 79.48 87.03 87.41 84.8 84.5 82.1 87.07 89.65 92.74 89.2 88 84.7
25/04/2022 06:28:17 79.13 83.87 87.41 84.8 84.5 82.1 84.69 88.42 92.74 89.2 88 84.7
25/04/2022 06:28:18 83.15 82.81 87.41 84.8 84.5 82.1 86.68 87.04 92.74 89.2 88 84.7
25/04/2022 06:28:19 83.33 83.34 87.41 84.8 84.5 82.1 87.14 87.17 92.74 89.2 88 84.7
25/04/2022 06:28:20 83.51 83.71 87.41 84.8 84.5 82.1 93.08 91.59 92.74 89.2 88 84.7
25/04/2022 06:28:21 86.24 85.8 87.41 84.8 84.5 82.1 91.13 91.84 92.74 89.2 88 84.7
25/04/2022 06:28:22 82.02 85.37 87.41 84.8 84.5 82.1 91.36 91.93 92.74 89.2 88 84.7
25/04/2022 06:28:23 81.71 83.76 87.41 84.8 84.5 82.1 86.62 91.16 92.74 89.2 88 84.7
25/04/2022 06:28:24 81.12 82.72 87.41 84.8 84.5 82.1 85.94 88.94 92.74 89.2 88 84.7
25/04/2022 06:28:25 79.44 81.6 87.41 84.8 84.5 82.1 87.92 88.02 92.74 89.2 88 84.7
25/04/2022 06:28:26 82.75 82.16 87.41 84.8 84.4 82.1 94.52 93.15 93.15 89.2 88 84.8
25/04/2022 06:28:27 80.42 82.24 87.41 84.8 84.4 82.1 92.8 93.4 93.4 89.3 88 84.8
25/04/2022 06:28:28 76.21 80.89 87.41 84.8 84.4 82.1 88.55 92.76 93.4 89.3 88 84.8
25/04/2022 06:28:29 79.02 79.21 87.41 84.8 84.4 82.1 84.85 90.46 93.4 89.3 88 84.8
25/04/2022 06:28:30 82.48 81.83 87.41 84.8 84.4 82.1 86.72 88.25 93.4 89.3 88 84.8
25/04/2022 06:28:31 78.48 81.81 87.41 84.8 84.4 82.1 80.13 86.98 93.4 89.2 88 84.8
25/04/2022 06:28:32 73.45 79.96 87.41 84.8 84.4 82.1 76.44 83.99 93.4 89.2 88 84.8
25/04/2022 06:28:33 80.16 80.25 87.41 84.8 84.4 82.1 82.24 82.96 93.4 89.2 88 84.8
25/04/2022 06:28:34 71.4 78.53 87.41 84.8 84.4 82.1 75.67 81.2 93.4 89.2 88 84.8
25/04/2022 06:28:35 80.58 79.87 87.41 84.8 84.4 82.1 83.17 82.5 93.4 89.2 88 84.8
25/04/2022 06:28:36 72.08 79.83 87.41 84.8 84.4 82.1 76.51 82.47 93.4 89.2 88 84.8
25/04/2022 06:28:37 79.52 78.7 87.41 84.8 84.4 82.1 83.67 82.58 93.4 89.2 88 84.8
25/04/2022 06:28:38 80.74 80.84 87.41 84.8 84.4 82.1 83.4 83.66 93.4 89.2 88 84.8
25/04/2022 06:28:39 80.07 81.22 87.41 84.8 84.4 82.1 81.68 83.46 93.4 89.2 88 84.8
25/04/2022 06:28:40 77.62 79.79 87.41 84.8 84.4 82.1 81.8 82.16 93.4 89.2 88 84.8
25/04/2022 06:28:41 74.15 78.62 87.41 84.8 84.4 82.1 77.33 81.89 93.4 89.2 88 84.8
25/04/2022 06:28:42 79.87 79.46 87.41 84.4 84.4 82.1 84.69 84.19 93.4 89 88 84.8
25/04/2022 06:28:43 84.96 84.31 87.41 84.1 84.4 82.1 87.68 87.57 93.4 88.8 88 84.8
25/04/2022 06:28:44 80.58 83.01 87.41 84 84.4 82.1 82.21 85.93 93.4 88.8 88 84.8
25/04/2022 06:28:45 78.38 81.32 87.03 84 84.4 82.1 80.94 83.79 93.4 88.8 88 84.8
25/04/2022 06:28:46 85.35 84.12 85.8 84 84.4 82.1 86.43 85.39 93.4 88.8 88 84.8
25/04/2022 06:28:47 83.34 84.44 85.8 84 84.4 82.1 86.26 86.44 93.4 88.8 88 84.8
25/04/2022 06:28:48 82.5 83.29 85.8 84 84.4 82.1 83.33 85.69 93.4 88.7 88 84.8
25/04/2022 06:28:49 84.19 84.04 85.8 84 84.4 82.1 84.51 84.7 93.4 88.7 88 84.8
25/04/2022 06:28:50 88.01 87.78 87.78 84 84.4 82.1 87.26 87.15 93.4 88.7 88 84.8
25/04/2022 06:28:51 81.5 86.13 87.78 84 84.4 82.1 82.69 85.95 93.4 88.7 88 84.8
25/04/2022 06:28:52 86.06 85.63 87.78 84 84.5 82.1 86.51 85.9 93.4 88.7 88 84.8
25/04/2022 06:28:53 81.02 85.41 87.78 84 84.5 82.1 82.84 85.84 93.4 88.7 88 84.8
25/04/2022 06:28:54 84.02 84.31 87.78 84 84.5 82.1 84.92 85.04 93.4 88.7 88 84.8
25/04/2022 06:28:55 87.03 86.97 87.78 83.6 84.5 82.1 87.65 87.53 93.4 88.5 88 84.8
25/04/2022 06:28:56 77.52 85.75 87.78 83.4 84.5 82.1 83.5 86.36 93.4 88.4 88 84.8
25/04/2022 06:28:57 91.97 90.89 90.89 83.4 84.5 82.1 92.51 91.37 92.76 88.4 88 84.8
25/04/2022 06:28:58 78.64 90.3 90.89 83.4 84.5 82.1 81.29 90.74 91.37 88.4 88 84.8
25/04/2022 06:28:59 76.53 86.51 90.89 83.4 84.5 82.1 78.59 87.21 91.37 88.4 88 84.8
25/04/2022 06:29:00 83.76 84.32 90.89 83.4 84.5 82.1 84.04 84.67 91.37 88.4 88 84.8
25/04/2022 06:29:01 82.02 84.27 90.89 83.4 84.5 82.1 83.51 84.63 91.37 88.4 88 84.8
25/04/2022 06:29:02 85.22 85.07 90.89 83.5 84.5 82.1 88.48 88.02 91.37 88.4 88 84.8
25/04/2022 06:29:03 85.39 85.71 90.89 83.5 84.5 82.1 87.01 88.28 91.37 88.4 88 84.8
25/04/2022 06:29:04 84.81 86.11 90.89 83.5 84.5 82.1 85.8 87.51 91.37 88.4 88 84.8
25/04/2022 06:29:05 81.01 84.49 90.89 83.5 84.5 82.1 84.3 86.19 91.37 88.4 88 84.8
25/04/2022 06:29:06 77.56 82.88 90.89 83.5 84.5 82.1 81.14 85.47 91.37 88.4 88 84.8
25/04/2022 06:29:07 81.57 82 90.89 83.5 84.5 82.1 82.74 83.49 91.37 88.4 88 84.8
25/04/2022 06:29:08 77.77 81.46 90.89 83.5 84.5 82.1 80.12 83.17 91.37 88.4 88 84.8
25/04/2022 06:29:09 77.42 79.7 90.89 83.5 84.5 82.1 79.99 81.64 91.37 88.3 88 84.8
25/04/2022 06:29:10 78.14 78.61 90.89 83.4 84.5 82.1 81.14 81.14 91.37 88.3 88 84.8
25/04/2022 06:29:11 81.82 80.79 90.89 83.4 84.5 82.1 83.69 82.98 91.37 88.3 88 84.8
25/04/2022 06:29:12 84.08 83.64 90.89 83.5 84.5 82.1 84.68 84.49 91.37 88.3 88 84.8
25/04/2022 06:29:13 77.92 83.53 90.89 83.4 84.5 82.1 81.45 84.41 91.37 88.3 88 84.8
25/04/2022 06:29:14 81.64 82.04 90.89 83.4 84.5 82.1 82.9 83.27 91.37 88.3 88 84.8
25/04/2022 06:29:15 79.59 81.67 90.89 83.4 84.5 82.1 81.09 82.88 91.37 88.3 88 84.8
25/04/2022 06:29:16 74.7 79.82 90.89 83.4 84.5 82.1 78.7 81.48 91.37 88.3 88 84.8
25/04/2022 06:29:17 81.91 80.73 90.89 83.4 84.5 82.2 82.72 82.03 91.37 88.3 88 84.8
25/04/2022 06:29:18 77.8 80.87 90.89 83.4 84.5 82.2 81.3 82.22 91.37 88.2 88 84.8
25/04/2022 06:29:19 82.46 82.34 90.89 83.4 84.5 82.2 83.87 83.8 91.37 88.2 88 84.8
25/04/2022 06:29:20 79.1 82.3 90.89 83.4 84.5 82.2 84.89 85.26 91.37 88.2 88 84.8
25/04/2022 06:29:21 78.71 80.56 90.89 83.4 84.5 82.2 81.73 84.5 91.37 88.2 88 84.8
25/04/2022 06:29:22 73.21 79.47 90.89 83.3 84.5 82.2 78.67 83.02 91.37 88.2 88 84.8
25/04/2022 06:29:23 71.12 76.7 90.89 83.3 84.5 82.2 77.71 80.83 91.37 88.2 88 84.8
25/04/2022 06:29:24 79.56 78.68 90.89 83.3 84.5 82.2 82.93 82.14 91.37 88.2 88 84.8
25/04/2022 06:29:25 79.52 79.6 90.89 83.3 84.5 82.2 82.86 83.09 91.37 88.2 88 84.8
25/04/2022 06:29:26 78.64 79.75 90.89 83.3 84.5 82.2 81.81 82.92 91.37 88.1 88 84.8
25/04/2022 06:29:27 86.87 86.3 90.3 83.3 84.5 82.2 87.28 86.54 90.74 88.1 88 84.8
25/04/2022 06:29:28 81.68 86.1 86.51 83.3 84.5 82.2 83.21 86.44 88.28 88.1 88 84.8
25/04/2022 06:29:29 80.82 83.78 86.3 83.3 84.5 82.2 82.09 84.58 88.28 88.1 88 84.8
25/04/2022 06:29:30 80.29 82.51 86.3 83.3 84.5 82.2 83.48 84.14 88.28 88.1 88 84.8
25/04/2022 06:29:31 78.87 81.68 86.3 83.3 84.5 82.2 82.17 83.73 88.28 88.1 88 84.8
25/04/2022 06:29:32 75.66 79.62 86.3 83.3 84.5 82.2 80.06 82.53 88.28 88.1 88 84.8
25/04/2022 06:29:33 83.75 82.57 86.3 83.3 84.5 82.2 84.7 83.92 87.51 88.1 88 84.8
25/04/2022 06:29:34 77.33 82.2 86.3 83.3 84.5 82.2 80.66 83.56 86.54 88.1 88 84.8
25/04/2022 06:29:35 91.66 90.56 90.56 83.4 84.5 82.2 90.74 89.74 89.74 88.1 88 84.8
25/04/2022 06:29:36 84.08 90.54 90.56 83.4 84.5 82.2 84.54 89.73 89.74 88.1 88 84.8
25/04/2022 06:29:37 83.25 87.6 90.56 83.4 84.5 82.2 85.22 87.16 89.74 88.1 88 84.8
25/04/2022 06:29:38 85.73 86.8 90.56 83.4 84.5 82.2 87 87.36 89.74 88.1 88 84.8
25/04/2022 06:29:39 88.51 88.36 90.56 83.4 84.5 82.2 88.74 88.67 89.74 88.1 88 84.8
25/04/2022 06:29:40 82.09 87.57 90.56 83.4 84.5 82.2 85.83 88.01 89.74 88.1 88.1 84.8
25/04/2022 06:29:41 79.97 84.9 90.56 83.4 84.5 82.2 84.21 87.1 89.74 88.1 88.1 84.8
25/04/2022 06:29:42 85.75 84.85 90.56 83.4 84.5 82.2 86.54 86.31 89.74 88.1 88.1 84.8
25/04/2022 06:29:43 84.15 85.48 90.56 83.4 84.5 82.2 86.06 86.92 89.74 88.1 88.1 84.8
25/04/2022 06:29:44 85.08 85.12 90.56 83.4 84.5 82.2 85.97 86.2 89.74 88.1 88.1 84.8
25/04/2022 06:29:45 85.21 85.47 90.56 83.4 84.5 82.2 86.24 86.41 89.74 88.1 88.1 84.8
25/04/2022 06:29:46 84.76 85.4 90.56 83.5 84.5 82.2 85.32 86.35 89.74 88.1 88.1 84.8
25/04/2022 06:29:47 86.24 86.55 90.56 83.5 84.5 82.2 86.6 86.94 89.74 88.1 88.1 84.8
25/04/2022 06:29:48 89.85 89.11 90.56 83.5 84.6 82.2 90.15 89.4 89.74 88.1 88.1 84.9
25/04/2022 06:29:49 88.09 89.99 90.56 83.6 84.6 82.2 88.55 90.19 90.19 88.1 88.1 84.9
25/04/2022 06:29:50 87.12 88.14 90.56 83.6 84.6 82.2 87.85 88.52 90.19 88.1 88.1 84.9
25/04/2022 06:29:51 87.13 88.35 90.56 83.6 84.6 82.2 87.64 88.86 90.19 88.2 88.1 84.9
25/04/2022 06:29:52 87.69 87.74 90.56 83.7 84.6 82.2 89.8 89.37 90.19 88.2 88.1 84.9
25/04/2022 06:29:53 89.64 89.8 90.56 83.7 84.6 82.2 90.58 90.76 90.76 88.2 88.1 84.9
25/04/2022 06:29:54 85.29 88.68 90.56 83.7 84.6 82.2 86.65 89.89 90.76 88.2 88.1 84.9
25/04/2022 06:29:55 81.18 86.78 90.56 83.7 84.6 82.2 83.53 88.22 90.76 88.2 88.1 84.9
25/04/2022 06:29:56 82.19 83.99 90.56 83.7 84.6 82.2 84.56 85.67 90.76 88.2 88.1 84.9
25/04/2022 06:29:57 82.65 83.13 90.56 83.7 84.6 82.2 84.83 85.13 90.76 88.2 88.1 84.9
25/04/2022 06:29:58 81.95 82.72 90.56 83.7 84.6 82.2 84.53 84.92 90.76 88.2 88.1 84.9
25/04/2022 06:29:59 85.64 85.32 90.56 83.8 84.6 82.2 88.08 87.68 90.76 88.2 88.1 84.9
25/04/2022 06:30:00 88.61 88.18 90.56 83.8 84.6 82.2 94.04 93.49 93.49 88.3 88.1 84.9
25/04/2022 06:30:01 92.22 91.44 91.44 83.9 84.7 82.3 98.45 97.68 97.68 88.4 88.2 84.9
25/04/2022 06:30:02 78.55 90.67 91.44 83.9 84.7 82.3 84.83 96.66 97.68 88.4 88.2 84.9
25/04/2022 06:30:03 84.12 86.83 91.44 83.9 84.7 82.3 85.53 92.84 97.68 88.4 88.2 84.9
25/04/2022 06:30:04 87.01 86.74 91.44 83.9 84.7 82.3 87.9 89.76 97.68 88.4 88.2 84.9
25/04/2022 06:30:05 85.89 86.57 91.44 83.9 84.7 82.3 87.21 88.67 97.68 88.5 88.2 84.9
25/04/2022 06:30:06 83.02 86.07 91.44 84 84.7 82.3 85.07 87.85 97.68 88.5 88.2 84.9
25/04/2022 06:30:07 78.86 84.32 91.44 84 84.7 82.3 83.51 86.27 97.68 88.5 88.2 84.9
25/04/2022 06:30:08 82.05 82.27 91.44 84 84.7 82.3 86.12 85.95 97.68 88.5 88.2 84.9
25/04/2022 06:30:09 80.2 82.22 91.44 84 84.7 82.3 83.62 85.93 97.68 88.5 88.2 84.9
25/04/2022 06:30:10 85.1 84.03 91.44 84 84.7 82.3 87.33 86.46 97.68 88.5 88.2 84.9
25/04/2022 06:30:11 79.39 83.89 91.44 84 84.7 82.3 84.36 86.53 97.68 88.5 88.2 84.9
25/04/2022 06:30:12 83.45 83.61 91.44 84 84.7 82.3 86.24 86.36 97.68 88.5 88.2 84.9
25/04/2022 06:30:13 81.97 82.96 91.44 84 84.7 82.3 86.08 86.32 97.68 88.5 88.2 84.9
25/04/2022 06:30:14 81.71 82.77 91.44 84 84.7 82.3 83.57 86.15 97.68 88.5 88.2 84.9
25/04/2022 06:30:15 83.15 83.3 91.44 84 84.7 82.3 86.5 86.42 97.68 88.5 88.2 84.9
25/04/2022 06:30:16 87.74 87.35 91.44 84.1 84.7 82.3 89 88.33 97.68 88.5 88.2 84.9
25/04/2022 06:30:17 82.69 85.63 91.44 84.1 84.7 82.3 85.4 87.8 97.68 88.5 88.2 84.9
25/04/2022 06:30:18 83.42 84 91.44 84.1 84.7 82.3 85.85 86.42 97.68 88.5 88.2 84.9
25/04/2022 06:30:19 99.06 98.62 98.62 84.5 84.8 82.3 100.25 99.8 99.8 88.7 88.3 85
25/04/2022 06:30:20 97.69 100.17 100.17 84.8 84.9 82.4 99.51 101.64 101.64 88.9 88.4 85
25/04/2022 06:30:21 82.23 96.77 100.17 84.8 84.9 82.4 85.38 98.33 101.64 88.9 88.4 85
25/04/2022 06:30:22 82.83 92.78 100.17 84.8 84.9 82.4 85.41 94.44 101.64 88.9 88.4 85
25/04/2022 06:30:23 83.47 89.2 100.17 84.8 84.9 82.4 87.36 91.05 101.64 88.9 88.4 85
25/04/2022 06:30:24 81.06 86.62 100.17 84.7 84.9 82.4 83.9 89.28 101.64 88.9 88.4 85
25/04/2022 06:30:25 78.85 83.99 100.17 84.7 84.9 82.4 82.65 86.69 101.64 88.9 88.4 85
25/04/2022 06:30:26 82.05 82.21 100.17 84.7 84.9 82.4 85.41 85.41 101.64 88.9 88.4 85
25/04/2022 06:30:27 80.86 82.66 100.17 84.7 84.9 82.4 85.2 85.45 101.64 88.9 88.4 85
25/04/2022 06:30:28 79.1 81.11 100.17 84.7 84.9 82.4 84.76 85.34 101.64 88.9 88.4 85
25/04/2022 06:30:29 82.55 81.87 100.17 84.7 84.9 82.4 85.4 85.37 101.64 88.9 88.4 85
25/04/2022 06:30:30 80.72 81.91 100.17 84.7 84.9 82.4 82.92 85.32 101.64 88.9 88.4 85
25/04/2022 06:30:31 80.99 81.21 100.17 84.7 84.9 82.4 84.39 84.51 101.64 88.9 88.4 85
25/04/2022 06:30:32 85.63 85.08 100.17 84.7 84.9 82.4 88.16 87.61 101.64 88.9 88.4 85
25/04/2022 06:30:33 85.49 86.14 100.17 84.8 84.9 82.4 86.83 87.67 101.64 88.9 88.4 85
25/04/2022 06:30:34 85.64 87.07 100.17 84.8 85 82.4 87.42 88.24 101.64 88.9 88.4 85
25/04/2022 06:30:35 82.66 85.66 100.17 84.8 85 82.4 88.97 89.09 101.64 88.9 88.4 85
25/04/2022 06:30:36 82.33 83.86 100.17 84.8 85 82.4 83.97 88.49 101.64 88.9 88.4 85
25/04/2022 06:30:37 81.29 83.53 100.17 84.8 85 82.4 83.42 86.31 101.64 88.9 88.4 85
25/04/2022 06:30:38 81.37 81.71 100.17 84.8 85 82.4 83.74 84.57 101.64 88.9 88.4 85
25/04/2022 06:30:39 82.36 82.38 100.17 84.8 85 82.4 85.33 85.05 101.64 88.9 88.4 85
25/04/2022 06:30:40 78.91 82.24 100.17 84.8 85 82.4 83.55 85.22 101.64 88.9 88.4 85
25/04/2022 06:30:41 81.97 81.44 100.17 84.8 85 82.4 86.44 85.86 101.64 88.9 88.4 85
25/04/2022 06:30:42 79.72 81.19 100.17 84.8 85 82.4 82.48 85.42 101.64 88.9 88.4 85
25/04/2022 06:30:43 84.61 84.06 100.17 84.8 85 82.4 85.16 85.29 101.64 88.9 88.4 85
25/04/2022 06:30:44 80.88 83.26 100.17 84.8 85 82.4 84.57 84.68 101.64 88.9 88.4 85
25/04/2022 06:30:45 82.78 82.88 100.17 84.8 85 82.4 85.41 85.35 101.64 88.9 88.4 85
25/04/2022 06:30:46 76.48 82.74 100.17 84.8 85 82.4 81.4 85.17 101.64 88.9 88.4 85
25/04/2022 06:30:47 86.19 85.54 100.17 84.8 85 82.4 87.5 86.97 101.64 88.9 88.4 85
25/04/2022 06:30:48 83.91 85.01 100.17 84.8 85 82.4 85.04 86.2 101.64 88.9 88.4 85
25/04/2022 06:30:49 87.02 87.14 100.17 84.8 85 82.4 88.62 88.12 101.64 88.9 88.4 85
25/04/2022 06:30:50 80.67 86.12 96.77 84.8 85 82.4 85.09 87.85 98.33 88.9 88.4 85
25/04/2022 06:30:51 79.6 83.45 92.78 84.8 85 82.4 82.97 86.23 94.44 88.9 88.4 85
25/04/2022 06:30:52 78.32 81.36 89.2 84.8 85 82.4 82.89 84.4 91.05 88.8 88.4 85
25/04/2022 06:30:53 85.79 84.08 87.14 84.8 85 82.4 88.38 87.09 89.28 88.8 88.4 85
25/04/2022 06:30:54 83.96 84.47 87.14 84.9 85 82.4 85.93 87.34 89.09 88.8 88.4 85
25/04/2022 06:30:55 81.74 84.36 87.14 84.9 85 82.4 84.09 86.25 89.09 88.8 88.4 85
25/04/2022 06:30:56 81.72 82.69 87.14 84.9 85 82.4 84.78 85.09 89.09 88.8 88.4 85
25/04/2022 06:30:57 84.79 84.29 87.14 84.9 85 82.4 86.01 85.67 89.09 88.8 88.4 85
25/04/2022 06:30:58 86.32 86.28 87.14 84.9 85 82.4 87.55 87.42 89.09 88.8 88.4 85
25/04/2022 06:30:59 91.89 91.37 91.37 85 85 82.4 91.31 90.84 90.84 88.8 88.4 85
25/04/2022 06:31:00 84.22 91.08 91.37 85 85 82.4 86 90.58 90.84 88.8 88.4 85
25/04/2022 06:31:01 87.94 89.25 91.37 85 85 82.4 88.14 88.85 90.84 88.8 88.4 85
25/04/2022 06:31:02 82.46 87.61 91.37 85 85.1 82.4 86.61 88.14 90.84 88.8 88.4 85
25/04/2022 06:31:03 90.58 90.37 91.37 85 85.1 82.4 90.36 90.27 90.84 88.8 88.5 85
25/04/2022 06:31:04 84.96 88.98 91.37 85 85.1 82.4 85.67 89.23 90.84 88.7 88.5 85
25/04/2022 06:31:05 85.74 86.83 91.37 85 85.1 82.4 86.53 87.42 90.84 88.7 88.5 85
25/04/2022 06:31:06 84.68 86.64 91.37 85.1 85.1 82.4 88.33 88.2 90.84 88.7 88.5 85
25/04/2022 06:31:07 86.21 86.71 91.37 85.1 85.1 82.4 88.32 88.67 90.84 88.7 88.5 85
25/04/2022 06:31:08 85.33 86.45 91.37 85.1 85.1 82.4 87.28 88.3 90.84 88.7 88.5 85
25/04/2022 06:31:09 82.63 85.47 91.37 85.1 85.1 82.4 85.07 87.54 90.84 88.7 88.5 85
25/04/2022 06:31:10 86.65 86.05 91.37 85.1 85.1 82.4 87.58 87.2 90.84 88.7 88.5 85
25/04/2022 06:31:11 82.44 85.18 91.37 85.1 85.1 82.4 86.06 86.88 90.84 88.7 88.5 85
25/04/2022 06:31:12 76.96 83.62 91.37 85 85.1 82.4 79.69 86.27 90.84 88.7 88.5 85
25/04/2022 06:31:13 81.53 81.65 91.37 85 85.1 82.4 83.31 83.73 90.84 88.7 88.5 85
25/04/2022 06:31:14 82.02 81.97 91.37 85 85.1 82.4 83.78 83.98 90.84 88.7 88.5 85
25/04/2022 06:31:15 82.41 82.43 91.37 85 85.1 82.4 87.37 86.67 90.84 88.7 88.5 85
25/04/2022 06:31:16 86.66 86.16 91.37 85 85.1 82.4 91.16 90.14 90.84 88.7 88.5 85
25/04/2022 06:31:17 85.78 86.98 91.37 85.1 85.1 82.4 87.56 89.74 90.84 88.7 88.5 85
25/04/2022 06:31:18 82.09 85.46 91.37 85.1 85.1 82.4 86.68 88.36 90.84 88.7 88.5 85
25/04/2022 06:31:19 86.02 86.04 91.37 85.1 85.1 82.4 87.51 88.17 90.84 88.7 88.5 85
25/04/2022 06:31:20 83.89 85.29 91.37 85.1 85.1 82.4 87.78 88 90.84 88.7 88.5 85
25/04/2022 06:31:21 83.61 84.7 91.37 85 85.1 82.4 87.5 88.08 90.84 88.7 88.5 85
25/04/2022 06:31:22 87.51 87.05 91.37 85.1 85.1 82.4 89.23 88.93 90.84 88.7 88.5 85
25/04/2022 06:31:23 87.3 88.1 91.37 85.1 85.1 82.4 88.05 89.14 90.84 88.7 88.5 85
25/04/2022 06:31:24 82.36 87.06 91.37 85.1 85.1 82.4 87.23 88.3 90.84 88.6 88.5 85
25/04/2022 06:31:25 82.59 84.71 91.37 85.1 85.1 82.4 86.93 87.82 90.84 88.6 88.5 85
25/04/2022 06:31:26 84.73 84.88 91.37 85.1 85.1 82.4 88.27 88.34 90.84 88.6 88.5 85
25/04/2022 06:31:27 89.19 88.34 91.37 85.1 85.2 82.4 88.54 88.83 90.84 88.6 88.5 85
25/04/2022 06:31:28 82.2 87.76 91.37 85.1 85.2 82.4 85.31 88.2 90.84 88.6 88.5 85
25/04/2022 06:31:29 95.06 93.34 93.34 85.2 85.2 82.4 94.07 92.5 92.5 88.6 88.5 85
25/04/2022 06:31:30 82.88 93.16 93.34 85.2 85.2 82.4 87.19 92.39 92.5 88.6 88.6 85
25/04/2022 06:31:31 83.23 89.59 93.34 85.2 85.2 82.4 89.21 89.95 92.5 88.6 88.6 85
25/04/2022 06:31:32 94.14 93.62 93.62 85.3 85.2 82.4 93.38 93.07 93.07 88.7 88.6 85.1
25/04/2022 06:31:33 86.06 93.74 93.74 85.3 85.3 82.4 88.77 93.17 93.17 88.7 88.6 85.1
25/04/2022 06:31:34 83.3 90.22 93.74 85.1 85.3 82.4 87.3 90.68 93.17 88.5 88.6 85.1
25/04/2022 06:31:35 86.07 87.51 93.74 84.8 85.3 82.4 87.43 89.06 93.17 88.3 88.6 85.1
25/04/2022 06:31:36 80.21 86.71 93.74 84.8 85.3 82.4 85.96 88.07 93.17 88.3 88.6 85.1
25/04/2022 06:31:37 90.27 89.45 93.74 84.9 85.3 82.4 90.57 89.94 93.17 88.3 88.6 85.1
25/04/2022 06:31:38 86.54 88.39 93.74 84.9 85.3 82.4 90.07 90.19 93.17 88.3 88.6 85.1
25/04/2022 06:31:39 84.15 87.44 93.74 84.9 85.3 82.4 87.43 89.87 93.17 88.3 88.6 85.1
25/04/2022 06:31:40 84.37 86.42 93.74 84.9 85.3 82.4 88.48 88.8 93.17 88.3 88.6 85.1
25/04/2022 06:31:41 88.33 88.82 93.74 84.9 85.3 82.4 89.96 90.21 93.17 88.3 88.6 85.1
25/04/2022 06:31:42 80.56 86.3 93.74 84.9 85.3 82.4 86.89 89.28 93.17 88.3 88.6 85.1
25/04/2022 06:31:43 85.99 85.31 93.74 84.9 85.3 82.4 88.91 88.65 93.17 88.3 88.6 85.1
25/04/2022 06:31:44 86.14 86.45 93.74 84.9 85.3 82.4 88.55 89.23 93.17 88.3 88.6 85.1
25/04/2022 06:31:45 84.37 85.64 93.74 84.9 85.3 82.4 87.34 88.44 93.17 88.3 88.6 85.1
25/04/2022 06:31:46 83.72 84.9 93.74 85 85.3 82.4 87.85 87.93 93.17 88.3 88.6 85.1
25/04/2022 06:31:47 83.14 84.4 93.74 85 85.3 82.5 87.18 87.92 93.17 88.3 88.6 85.1
25/04/2022 06:31:48 85.55 85.05 93.74 85 85.3 82.5 87.79 87.92 93.17 88.3 88.6 85.1
25/04/2022 06:31:49 85.87 85.55 93.74 85 85.3 82.5 88.87 88.65 93.17 88.3 88.6 85.1
25/04/2022 06:31:50 85.04 85.8 93.74 85 85.3 82.5 88.27 88.63 93.17 88.3 88.6 85.1
25/04/2022 06:31:51 81.94 85.11 93.74 85 85.3 82.5 88.16 88.67 93.17 88.3 88.7 85.1
25/04/2022 06:31:52 85.49 85.02 93.74 85 85.3 82.5 88.92 89.5 93.17 88.3 88.7 85.1
25/04/2022 06:31:53 84.14 84.51 93.74 85 85.3 82.5 87.54 88.55 93.17 88.3 88.7 85.1
25/04/2022 06:31:54 85.37 85.29 93.74 85 85.4 82.5 90.22 89.7 93.17 88.3 88.7 85.1
25/04/2022 06:31:55 83.49 85.08 93.74 85 85.4 82.5 88.66 89.84 93.17 88.3 88.7 85.1
25/04/2022 06:31:56 84.4 84.52 93.74 85 85.4 82.5 90.14 89.86 93.17 88.3 88.7 85.1
25/04/2022 06:31:57 83.2 85.1 93.74 85 85.4 82.5 86.5 89.92 93.17 88.3 88.7 85.1
25/04/2022 06:31:58 83.29 83.55 93.74 85 85.4 82.5 88.28 88.64 93.17 88.4 88.7 85.1
25/04/2022 06:31:59 81.55 83.6 93.74 85 85.4 82.5 86.56 88.2 93.17 88.4 88.7 85.1
25/04/2022 06:32:00 83.84 84.24 93.74 85 85.4 82.5 88.47 88.42 93.17 88.4 88.7 85.1
25/04/2022 06:32:01 82.83 83.31 93.74 85 85.4 82.5 86.4 87.86 93.17 88.3 88.7 85.1
25/04/2022 06:32:02 81.81 82.89 93.74 85 85.4 82.5 88.64 88.24 93.17 88.3 88.7 85.1
25/04/2022 06:32:03 82.11 82.3 90.22 85 85.4 82.5 87.84 88.02 90.68 88.3 88.7 85.1
25/04/2022 06:32:04 83.23 83.03 89.45 85 85.4 82.5 87.67 88.24 90.21 88.3 88.7 85.1
25/04/2022 06:32:05 83.66 83.67 89.45 85 85.4 82.5 86.79 87.99 90.21 88.3 88.7 85.1
25/04/2022 06:32:06 83.31 83.44 89.45 85 85.4 82.5 88.05 88.06 90.21 88.3 88.7 85.1
25/04/2022 06:32:07 83.58 83.78 88.82 85.1 85.4 82.5 87.29 88.05 90.21 88.3 88.7 85.1
25/04/2022 06:32:08 82.4 83.63 88.82 85.1 85.4 82.5 89.09 88.82 90.21 88.3 88.7 85.1
25/04/2022 06:32:09 83.66 83.57 88.82 85.1 85.4 82.5 88.73 88.97 90.21 88.3 88.7 85.1
25/04/2022 06:32:10 84.01 84.04 88.82 85.1 85.4 82.5 89.61 89.54 90.21 88.3 88.7 85.1
25/04/2022 06:32:11 85.16 84.84 86.45 85.1 85.3 82.5 90.58 90.45 90.45 88.3 88.6 85.1
25/04/2022 06:32:12 83.32 84.62 86.45 85.1 85.3 82.5 89.09 90.2 90.45 88.3 88.6 85.1
25/04/2022 06:32:13 84.02 84.42 86.45 85.1 85.3 82.5 91.31 90.63 90.63 88.3 88.6 85.1
25/04/2022 06:32:14 81.5 84.05 85.8 85.1 85.3 82.5 86.55 90.64 90.64 88.3 88.6 85.1
25/04/2022 06:32:15 86.24 85.37 85.8 85.1 85.3 82.5 89.97 89.98 90.64 88.3 88.7 85.1
25/04/2022 06:32:16 85.57 85.74 85.8 85.1 85.3 82.5 87.77 89.4 90.64 88.3 88.7 85.1
25/04/2022 06:32:17 84.11 86.16 86.16 85.1 85.3 82.5 89.46 89.92 90.64 88.3 88.7 85.2
25/04/2022 06:32:18 84.13 84.68 86.16 85.1 85.3 82.5 87.95 88.84 90.64 88.3 88.7 85.2
25/04/2022 06:32:19 85.14 85.01 86.16 85.1 85.3 82.5 88.68 88.84 90.64 88.3 88.7 85.2
25/04/2022 06:32:20 84.58 85.15 86.16 85.1 85.3 82.5 89.07 89.24 90.64 88.3 88.7 85.2
25/04/2022 06:32:21 84.87 84.9 86.16 85.1 85.3 82.5 88.54 88.97 90.64 88.3 88.7 85.2
25/04/2022 06:32:22 86.8 86.13 86.16 85.2 85.3 82.5 90.1 89.68 90.64 88.3 88.7 85.2
25/04/2022 06:32:23 85 85.99 86.16 85.2 85.3 82.5 88.21 89.5 90.64 88.2 88.7 85.2
25/04/2022 06:32:24 87 86.57 86.57 85.2 85.3 82.5 89.91 89.58 90.64 88.2 88.7 85.2
25/04/2022 06:32:25 86.97 87.1 87.1 85.2 85.3 82.5 90 90.18 90.64 88.2 88.7 85.2
25/04/2022 06:32:26 88.55 89.03 89.03 85.2 85.3 82.5 90.49 91.03 91.03 88.2 88.7 85.2
25/04/2022 06:32:27 85.53 87.66 89.03 85.2 85.3 82.5 89.5 90.23 91.03 88.2 88.7 85.2
25/04/2022 06:32:28 85.01 86.62 89.03 85.2 85.3 82.5 89.4 89.92 91.03 88.2 88.7 85.2
25/04/2022 06:32:29 83.36 85.85 89.03 85.2 85.3 82.5 88.27 89.73 91.03 88.2 88.7 85.2
25/04/2022 06:32:30 86.7 86.31 89.03 85.2 85.3 82.5 90.48 90.03 91.03 88.2 88.7 85.2
25/04/2022 06:32:31 85.32 85.96 89.03 85.1 85.3 82.5 87.87 89.78 91.03 88.2 88.7 85.2
25/04/2022 06:32:32 85.87 85.96 89.03 85.1 85.3 82.5 89.98 89.7 91.03 88.2 88.7 85.2
25/04/2022 06:32:33 84.23 85.92 89.03 85.1 85.3 82.5 88.72 89.98 91.03 88.2 88.7 85.2
25/04/2022 06:32:34 86.05 85.79 89.03 85.1 85.3 82.5 90.44 90.25 91.03 88.3 88.7 85.2
25/04/2022 06:32:35 86.2 86.44 89.03 85.2 85.4 82.5 89.01 89.74 91.03 88.3 88.7 85.2
25/04/2022 06:32:36 84.6 86.5 89.03 85.2 85.4 82.5 87.35 89.45 91.03 88.3 88.7 85.2
25/04/2022 06:32:37 84.97 85.44 89.03 85.2 85.4 82.5 90.35 89.85 91.03 88.2 88.7 85.2
25/04/2022 06:32:38 83.66 85.08 89.03 85.2 85.3 82.5 91.44 91.02 91.03 88.3 88.7 85.2
25/04/2022 06:32:39 84.14 84.31 89.03 85.1 85.3 82.5 90.19 91.09 91.09 88.3 88.7 85.2
25/04/2022 06:32:40 83.41 84.16 89.03 85.1 85.3 82.5 87.24 90.4 91.09 88.2 88.7 85.2
25/04/2022 06:32:41 85.07 85.1 89.03 85.1 85.3 82.5 86.22 88.56 91.09 88.2 88.7 85.2
25/04/2022 06:32:42 82.78 84.9 89.03 85.1 85.3 82.5 83.98 87.43 91.09 88.2 88.7 85.2
25/04/2022 06:32:43 80.29 83.85 89.03 85.1 85.3 82.5 81.05 85.5 91.09 88.2 88.7 85.2
25/04/2022 06:32:44 80.02 81.54 89.03 85.1 85.3 82.5 81.78 83.08 91.09 88.2 88.7 85.2
25/04/2022 06:32:45 84.52 83.43 89.03 85.1 85.3 82.5 85.96 84.93 91.09 88.2 88.7 85.2
25/04/2022 06:32:46 83.87 84.08 89.03 85.1 85.3 82.5 84.49 85.33 91.09 88.2 88.7 85.2
25/04/2022 06:32:47 83.02 83.87 89.03 85.1 85.3 82.5 83.6 84.66 91.09 88.1 88.7 85.2
25/04/2022 06:32:48 79.39 83.02 89.03 85.1 85.3 82.5 80.75 83.82 91.09 88.1 88.7 85.2
25/04/2022 06:32:49 81 81.22 89.03 85.1 85.3 82.5 83.2 83 91.09 88.1 88.7 85.2
25/04/2022 06:32:50 85.26 84.37 89.03 85.1 85.3 82.5 85.85 85.13 91.09 88.1 88.7 85.2
25/04/2022 06:32:51 80.62 84.53 89.03 85.1 85.3 82.5 81 85.22 91.09 88.1 88.7 85.2
25/04/2022 06:32:52 76.61 82.15 89.03 85.1 85.3 82.5 79.17 82.79 91.09 88.1 88.7 85.2
25/04/2022 06:32:53 77.09 79.45 89.03 85.1 85.3 82.5 80.14 80.88 91.09 88.1 88.7 85.2
25/04/2022 06:32:54 75.18 78.22 89.03 85.1 85.3 82.5 78.13 80.63 91.09 88.1 88.7 85.2
25/04/2022 06:32:55 74.3 76.55 89.03 85.1 85.3 82.5 76.46 78.97 91.09 88 88.7 85.2
25/04/2022 06:32:56 78.28 77.89 87.66 85.1 85.3 82.5 81.74 81.05 91.09 88 88.7 85.2
25/04/2022 06:32:57 80.7 80.1 86.62 85.1 85.3 82.5 84.59 83.99 91.09 88 88.6 85.2
25/04/2022 06:32:58 83.92 83.02 86.5 85.1 85.3 82.5 88.37 87.35 91.09 88 88.6 85.2
25/04/2022 06:32:59 81.45 83.25 86.5 85.1 85.3 82.5 85.26 87.26 91.09 88 88.6 85.2
25/04/2022 06:33:00 79.15 82.03 86.5 85.1 85.3 82.5 83.58 86.12 91.09 88 88.6 85.2
25/04/2022 06:33:01 84.15 83.23 86.5 85.1 85.2 82.5 91.92 91.47 91.47 88 88.6 85.2
25/04/2022 06:33:02 79.8 83.1 86.5 85.1 85.2 82.5 93.3 93.55 93.55 88 88.6 85.2
25/04/2022 06:33:03 81.92 82.38 86.5 85.1 85.2 82.5 85.07 91.99 93.55 88 88.6 85.2
25/04/2022 06:33:04 79.62 81.47 86.5 85.1 85.2 82.5 82.73 88.98 93.55 88 88.6 85.2
25/04/2022 06:33:05 86.57 85.36 86.5 85.1 85.3 82.5 97.49 96.29 96.29 88.1 88.7 85.3
25/04/2022 06:33:06 85.34 85.67 85.67 85.1 85.3 82.5 93.75 96.41 96.41 88.1 88.7 85.3
25/04/2022 06:33:07 90.66 90.63 90.63 85.2 85.3 82.5 90.48 94.58 96.41 88.1 88.7 85.3
25/04/2022 06:33:08 77.72 89.79 90.63 85.2 85.3 82.5 85.09 92.57 96.41 88.1 88.7 85.3
25/04/2022 06:33:09 82.31 86.05 90.63 85.2 85.3 82.5 87.97 89.64 96.41 88.1 88.7 85.3
25/04/2022 06:33:10 78.75 84.23 90.63 85.1 85.3 82.5 84.58 88.81 96.41 88.1 88.7 85.3
25/04/2022 06:33:11 80.45 81.55 90.63 85.1 85.3 82.5 85.79 86.58 96.41 88.1 88.7 85.3
25/04/2022 06:33:12 84.54 83.48 90.63 85.1 85.3 82.5 89.28 88.46 96.41 88.1 88.7 85.3
25/04/2022 06:33:13 88.12 87.72 90.63 85.2 85.3 82.5 88.55 88.83 96.41 88.1 88.7 85.3
25/04/2022 06:33:14 86.92 87.71 90.63 85.2 85.3 82.5 87.72 88.94 96.41 88.1 88.7 85.3
25/04/2022 06:33:15 81.84 86.75 90.63 85.1 85.3 82.5 84.43 87.83 96.41 88 88.7 85.3
25/04/2022 06:33:16 75.3 84.19 90.63 85.1 85.2 82.5 78.65 85.95 96.41 88 88.7 85.3
25/04/2022 06:33:17 88.05 86.79 90.63 85.2 85.2 82.5 86.2 85.87 96.41 88 88.7 85.3
25/04/2022 06:33:18 85.8 86.53 90.63 85.2 85.2 82.5 86.99 86.34 96.41 88 88.6 85.3
25/04/2022 06:33:19 88.14 87.3 90.63 85.2 85.2 82.5 100.49 98.57 98.57 88.3 88.7 85.3
25/04/2022 06:33:20 83.42 87.24 90.63 85.2 85.2 82.6 93.94 98.6 98.6 88.3 88.7 85.3
25/04/2022 06:33:21 79.83 84.99 90.63 85.2 85.2 82.6 87.19 95.99 98.6 88.3 88.7 85.3
25/04/2022 06:33:22 80.01 82.78 90.63 85.2 85.2 82.6 85.12 92.56 98.6 88.2 88.7 85.3
25/04/2022 06:33:23 79.64 81.17 90.63 85.2 85.2 82.6 86.93 89.51 98.6 88.2 88.7 85.3
25/04/2022 06:33:24 77.65 80.61 90.63 85.2 85.2 82.6 83.62 88.19 98.6 88.2 88.7 85.3
25/04/2022 06:33:25 84.55 83.32 90.63 85.2 85.2 82.6 88.58 87.95 98.6 88.2 88.7 85.3
25/04/2022 06:33:26 87.16 86.54 90.63 85.2 85.2 82.6 90.1 89.68 98.6 88.2 88.7 85.3
25/04/2022 06:33:27 86.43 87.14 90.63 85.2 85.2 82.6 88.03 89.19 98.6 88.2 88.7 85.4
25/04/2022 06:33:28 87.77 88.48 90.63 85.2 85.2 82.6 87.8 89.7 98.6 88.2 88.7 85.4
25/04/2022 06:33:29 88.91 89.25 90.63 85.3 85.2 82.6 87.97 88.81 98.6 88.2 88.7 85.4
25/04/2022 06:33:30 80.23 87.9 90.63 85.3 85.2 82.6 82.09 87.61 98.6 88.2 88.7 85.4
25/04/2022 06:33:31 82.6 85.02 90.63 85.3 85.1 82.6 81.75 84.79 98.6 88.2 88.7 85.4
25/04/2022 06:33:32 76.92 83.29 90.63 85.3 85.1 82.6 80.19 83.15 98.6 88.2 88.7 85.4
25/04/2022 06:33:33 76.66 80.47 90.63 85.3 85.1 82.6 82.23 82.42 98.6 88.2 88.7 85.4
25/04/2022 06:33:34 80.41 80.37 90.63 85.3 85.1 82.6 85.98 85.65 98.6 88.2 88.7 85.4
25/04/2022 06:33:35 81.2 81.93 90.63 85.3 85.1 82.6 80.74 85.35 98.6 88.2 88.7 85.4
25/04/2022 06:33:36 77.01 80.39 90.63 85.3 85.1 82.6 78.84 82.85 98.6 88.2 88.7 85.4
25/04/2022 06:33:37 87.13 86.3 89.79 85.3 85.1 82.6 92.44 91.53 98.6 88.2 88.7 85.4
25/04/2022 06:33:38 81.15 86.27 89.25 85.3 85.1 82.6 88.32 91.76 98.6 88.2 88.7 85.4
25/04/2022 06:33:39 74.54 83.75 89.25 85.3 85.1 82.6 78.25 89.51 98.6 88.2 88.7 85.4
25/04/2022 06:33:40 72.24 80.09 89.25 85.3 85.1 82.6 82.36 85.75 98.6 88.2 88.7 85.4
25/04/2022 06:33:41 77.29 77.63 89.25 85.3 85.1 82.6 84.71 85.1 98.6 88.2 88.7 85.4
25/04/2022 06:33:42 75.11 77.51 89.25 85.3 85.1 82.6 84.35 85.64 98.6 88.2 88.7 85.4
25/04/2022 06:33:43 77.83 77.69 89.25 85.3 85.1 82.6 82.23 84.14 98.6 88.2 88.7 85.4
25/04/2022 06:33:44 77.21 78.53 89.25 85.3 85.1 82.6 84.22 84.88 98.6 88.2 88.7 85.4
25/04/2022 06:33:45 77.06 77.63 89.25 85.3 85.1 82.6 83.6 83.92 98.6 88.2 88.7 85.4
25/04/2022 06:33:46 73.43 77.48 89.25 85.3 85.1 82.6 82.96 84.89 98.6 88.2 88.7 85.4
25/04/2022 06:33:47 81.22 80.74 89.25 85.3 85.1 82.6 84.14 84.08 98.6 88.2 88.6 85.4
25/04/2022 06:33:48 82.07 81.9 89.25 85.2 85.1 82.6 87.61 87.13 98.6 88.2 88.6 85.4
25/04/2022 06:33:49 76.05 81.6 89.25 85.2 85.1 82.6 86.37 86.86 98.6 88.2 88.6 85.4
25/04/2022 06:33:50 72.94 78.81 89.25 85.2 85.1 82.6 85.22 86.82 95.99 88.2 88.6 85.4
25/04/2022 06:33:51 72.03 76.12 89.25 85.2 85.1 82.6 86.07 86.2 92.56 88.2 88.6 85.4
25/04/2022 06:33:52 71.61 74.01 89.25 85.2 85.1 82.6 85.12 86.25 91.76 88.2 88.6 85.4
25/04/2022 06:33:53 76.71 76.23 89.25 85.2 85.1 82.6 84.94 85.56 91.76 88.2 88.6 85.4
25/04/2022 06:33:54 77.45 77.93 89.25 85.2 85.1 82.6 79.89 85.34 91.76 88.2 88.6 85.4
25/04/2022 06:33:55 72.73 76.6 89.25 85.2 85.1 82.6 82.9 83.54 91.76 88.2 88.6 85.4
25/04/2022 06:33:56 70.45 74.5 89.25 85.2 85 82.6 78.72 83.17 91.76 88.2 88.6 85.4
25/04/2022 06:33:57 71.86 72.34 89.25 85.1 85 82.6 86.44 85.1 91.76 88.2 88.6 85.4
25/04/2022 06:33:58 74.2 73.67 89.25 85.1 85 82.6 83.84 85.02 91.76 88.2 88.6 85.4
25/04/2022 06:33:59 75.4 75.35 87.9 85.1 85 82.6 85.89 85.68 91.76 88.2 88.6 85.4
25/04/2022 06:34:00 73.07 75.3 86.3 85.1 85 82.6 77.06 85.4 91.76 88.2 88.6 85.4
25/04/2022 06:34:01 73.44 73.77 86.3 85.1 85 82.6 80.53 82.04 91.76 88.2 88.6 85.4
25/04/2022 06:34:02 72.71 73.45 86.3 85.1 85 82.6 80.08 81.23 91.76 88.2 88.6 85.4
25/04/2022 06:34:03 79.36 78.36 86.3 85 85 82.6 81.98 81.63 91.76 88.2 88.6 85.4
25/04/2022 06:34:04 73.48 78.36 86.3 85 85 82.6 80.91 81.85 91.76 88.2 88.6 85.4
25/04/2022 06:34:05 76.53 77.19 86.3 85 85 82.6 82.17 82.32 91.76 88.2 88.6 85.4
25/04/2022 06:34:06 71.82 76.61 86.3 85 85 82.6 80.65 82.17 91.76 88.2 88.6 85.4
25/04/2022 06:34:07 71.98 74.25 86.27 85 85 82.6 77.56 81.46 91.76 88.1 88.6 85.4
25/04/2022 06:34:08 76.48 76.21 83.75 85 85 82.6 78.34 79.58 89.51 88.1 88.6 85.4
25/04/2022 06:34:09 69.07 74.85 81.9 85 85 82.6 76.14 78.48 87.13 88.1 88.6 85.4
25/04/2022 06:34:10 67.67 72.17 81.9 85 85 82.6 72.71 77.12 87.13 88.1 88.6 85.4
25/04/2022 06:34:11 68.54 69.93 81.9 85 85 82.6 74.97 75.37 87.13 88.1 88.6 85.4
25/04/2022 06:34:12 75.98 74.74 81.9 85 85 82.6 78.59 77.54 87.13 88.1 88.6 85.4
25/04/2022 06:34:13 68.13 74.07 81.9 85 85 82.6 76.66 78.32 87.13 88.1 88.6 85.4
25/04/2022 06:34:14 83.52 82.61 82.61 85 85 82.6 84.88 83.76 87.13 88.1 88.6 85.4
25/04/2022 06:34:15 75.51 82.08 82.61 85 85 82.6 78.53 83.78 87.13 88.1 88.6 85.4
25/04/2022 06:34:16 68.82 78.82 82.61 85 85 82.6 75.04 80.81 87.13 88.1 88.6 85.4
25/04/2022 06:34:17 69.72 75.24 82.61 85 85 82.6 76.02 78.22 87.13 88.1 88.6 85.4
25/04/2022 06:34:18 68.85 72.95 82.61 85 85 82.6 75.81 77.48 86.86 88.1 88.6 85.4
25/04/2022 06:34:19 79.46 78.75 82.61 85 85 82.6 80.05 79.86 86.82 88.1 88.6 85.4
25/04/2022 06:34:20 71.07 76.61 82.61 85 85 82.6 76.97 78.16 86.25 88.1 88.6 85.4
25/04/2022 06:34:21 68.88 74.06 82.61 85 85 82.6 76.92 77.71 86.25 88.1 88.5 85.4
25/04/2022 06:34:22 81.86 80.87 82.61 85 84.9 82.6 83.86 82.52 85.68 88.1 88.5 85.4
25/04/2022 06:34:23 85.62 84.73 84.73 85 84.9 82.6 88.58 87.57 87.57 88.1 88.5 85.4
25/04/2022 06:34:24 80.68 85.35 85.35 85 84.9 82.6 85.86 88.84 88.84 88.1 88.5 85.4
25/04/2022 06:34:25 72.46 82.06 85.35 85 84.9 82.6 78.35 85.83 88.84 88.1 88.5 85.4
25/04/2022 06:34:26 82.86 82.2 85.35 85 84.9 82.6 83.87 83.77 88.84 88.1 88.5 85.4
25/04/2022 06:34:27 70.92 82.12 85.35 85 84.9 82.6 75.74 83.58 88.84 88.1 88.5 85.4
25/04/2022 06:34:28 75.73 78.35 85.35 85 84.9 82.6 85.81 84.44 88.84 88.1 88.5 85.4
25/04/2022 06:34:29 79.88 79.1 85.35 85 84.9 82.6 90.34 88.91 88.91 88.2 88.5 85.4
25/04/2022 06:34:30 80.89 80.95 85.35 85 84.9 82.6 90.66 90.14 90.14 88.2 88.5 85.4
25/04/2022 06:34:31 84.93 84.19 85.35 85 84.9 82.6 90.79 90.84 90.84 88.2 88.5 85.4
25/04/2022 06:34:32 77.15 82.87 85.35 85 84.9 82.6 89.46 90.56 90.84 88.2 88.5 85.4
25/04/2022 06:34:33 76.21 80.16 85.35 85 84.9 82.6 88.74 89.87 90.84 88.2 88.5 85.4
25/04/2022 06:34:34 83.71 83.03 85.35 85 84.9 82.6 88.76 89.56 90.84 88.2 88.5 85.4
25/04/2022 06:34:35 84.29 84.51 85.35 84.9 84.9 82.6 87.89 89.02 90.84 88.2 88.5 85.4
25/04/2022 06:34:36 77.1 83.02 85.35 84.9 84.9 82.6 87.96 88.5 90.84 88.2 88.5 85.4
25/04/2022 06:34:37 78.65 80.31 85.35 84.9 84.8 82.6 89.44 89.29 90.84 88.2 88.5 85.4
25/04/2022 06:34:38 89.06 88.56 88.56 84.9 84.8 82.6 91.36 90.93 90.93 88.3 88.5 85.4
25/04/2022 06:34:39 84.42 87.12 88.56 84.9 84.8 82.6 89.28 90.79 90.93 88.3 88.5 85.4
25/04/2022 06:34:40 91.05 90.68 90.68 85 84.8 82.6 92.61 91.93 91.93 88.3 88.5 85.4
25/04/2022 06:34:41 90.52 90.79 90.79 85 84.8 82.6 92.05 92.4 92.4 88.3 88.5 85.4
25/04/2022 06:34:42 86.63 90.82 90.82 85 84.8 82.6 91.29 92.53 92.53 88.3 88.5 85.4
25/04/2022 06:34:43 82.05 88.49 90.82 85 84.8 82.6 87.84 91.57 92.53 88.3 88.5 85.4
25/04/2022 06:34:44 78.9 85.5 90.82 85 84.8 82.6 85.67 89.62 92.53 88.3 88.5 85.4
25/04/2022 06:34:45 84.39 84.92 90.82 85 84.8 82.6 89.94 89.56 92.53 88.4 88.5 85.4
25/04/2022 06:34:46 83.17 83.82 90.82 85 84.8 82.6 87.78 89.35 92.53 88.4 88.5 85.4
25/04/2022 06:34:47 83.14 84.48 90.82 85 84.8 82.6 84.37 88.06 92.53 88.4 88.5 85.4
25/04/2022 06:34:48 76.28 82.71 90.82 84.9 84.8 82.6 85.23 85.81 92.53 88.3 88.5 85.4
25/04/2022 06:34:49 84.12 83.26 90.82 84.9 84.8 82.6 88.58 87.86 92.53 88.3 88.5 85.4
25/04/2022 06:34:50 84.14 84.12 90.82 84.9 84.8 82.6 88.05 88.41 92.53 88.3 88.5 85.4
25/04/2022 06:34:51 81.57 83.67 90.82 84.9 84.8 82.6 86.56 87.85 92.53 88.3 88.5 85.4
25/04/2022 06:34:52 84.12 84.41 90.82 84.9 84.8 82.6 89.42 89.01 92.53 88.3 88.5 85.4
25/04/2022 06:34:53 78.76 83.45 90.82 84.8 84.8 82.6 89.09 89.28 92.53 88.3 88.5 85.4
25/04/2022 06:34:54 78.37 81.1 90.82 84.8 84.8 82.6 89.9 89.81 92.53 88.3 88.5 85.5
25/04/2022 06:34:55 78.74 79.75 90.82 84.8 84.8 82.6 90.46 90.44 92.53 88.4 88.5 85.4
25/04/2022 06:34:56 79.77 79.7 90.82 84.8 84.8 82.6 89.65 90.45 92.53 88.4 88.5 85.4
25/04/2022 06:34:57 80.6 80.35 90.82 84.8 84.8 82.6 88.95 89.83 92.53 88.4 88.5 85.4
25/04/2022 06:34:58 82.54 82.2 90.82 84.8 84.8 82.6 87.72 89.26 92.53 88.4 88.5 85.4
25/04/2022 06:34:59 80.76 81.56 90.82 84.8 84.8 82.6 87.59 88.67 92.53 88.4 88.5 85.4
25/04/2022 06:35:00 80.19 81.25 90.82 84.8 84.8 82.6 87.64 87.84 92.53 88.3 88.5 85.4
25/04/2022 06:35:01 79.49 80.52 90.82 84.7 84.8 82.6 88.6 88.48 92.53 88.2 88.5 85.4
25/04/2022 06:35:02 79.99 80.25 90.82 84.7 84.8 82.6 89.76 89.7 92.53 88.2 88.5 85.4
25/04/2022 06:35:03 79.85 80.11 90.82 84.7 84.8 82.6 88.72 89.85 92.53 88.2 88.5 85.4
25/04/2022 06:35:04 78.11 80.07 90.82 84.7 84.8 82.6 87.68 89.38 92.53 88.2 88.5 85.4
25/04/2022 06:35:05 73.83 78.57 90.82 84.7 84.8 82.6 84.25 87.97 92.53 88.2 88.5 85.4
25/04/2022 06:35:06 78.96 78.44 90.82 84.6 84.8 82.6 85.84 86.45 92.53 88.2 88.5 85.4
25/04/2022 06:35:07 78.68 78.88 90.82 84.6 84.8 82.6 84.14 85.73 92.53 88.2 88.5 85.4
25/04/2022 06:35:08 78.25 79.56 90.82 84.6 84.8 82.6 88.41 87.68 92.53 88.2 88.5 85.4
25/04/2022 06:35:09 86.06 84.61 90.82 84.7 84.8 82.6 91.4 90.44 92.53 88.3 88.5 85.4
25/04/2022 06:35:10 79.53 84.53 90.82 84.6 84.8 82.6 87.58 90.24 92.53 88.3 88.5 85.4
25/04/2022 06:35:11 76.46 81.89 90.82 84.6 84.8 82.6 86.31 88.61 92.53 88.3 88.5 85.4
25/04/2022 06:35:12 74.92 79.06 88.49 84.6 84.8 82.6 87.11 87.53 91.57 88.3 88.5 85.4
25/04/2022 06:35:13 81.15 80.7 85.5 84.6 84.6 82.6 85.57 87.12 90.45 88.3 88.5 85.4
25/04/2022 06:35:14 84.69 84.36 84.92 84.6 84.6 82.6 88.68 88.84 90.45 88.3 88.5 85.4
25/04/2022 06:35:15 80.19 82.8 84.61 84.6 84.6 82.6 83.32 87.27 90.45 88.3 88.5 85.4
25/04/2022 06:35:16 82.33 82.22 84.61 84.6 84.6 82.6 88.98 88.15 90.45 88.3 88.5 85.5
25/04/2022 06:35:17 85.65 86.13 86.13 84.6 84.6 82.6 89.54 90.19 90.45 88.3 88.5 85.5
25/04/2022 06:35:18 77.52 83.82 86.13 84.6 84.6 82.6 80.97 88.51 90.45 88.3 88.5 85.5
25/04/2022 06:35:19 80.35 81.03 86.13 84.2 84.6 82.6 81.93 85.38 90.45 88.1 88.5 85.5
25/04/2022 06:35:20 82.83 82.34 86.13 83.9 84.6 82.6 83.26 83.61 90.45 87.8 88.5 85.5
25/04/2022 06:35:21 79.66 82.37 86.13 83.9 84.6 82.6 80.44 83.51 90.45 87.8 88.5 85.5
25/04/2022 06:35:22 75.86 81.36 86.13 83.9 84.6 82.6 78.16 82.16 90.45 87.8 88.5 85.5
25/04/2022 06:35:23 70.45 78.38 86.13 83.8 84.6 82.6 76.06 79.84 90.45 87.8 88.5 85.5
25/04/2022 06:35:24 78.02 78.09 86.13 83.8 84.6 82.6 81.09 80.99 90.45 87.8 88.5 85.5
25/04/2022 06:35:25 86.8 85.68 86.13 83.9 84.6 82.6 87.9 86.87 90.45 87.8 88.5 85.5
25/04/2022 06:35:26 80.49 85.39 86.13 83.9 84.6 82.6 82.02 86.44 90.44 87.8 88.5 85.5
25/04/2022 06:35:27 79.35 82.19 86.13 83.9 84.6 82.6 82.04 83.69 90.44 87.8 88.5 85.4
25/04/2022 06:35:28 78.97 81 86.13 83.9 84.6 82.6 83.18 83.48 90.44 87.8 88.5 85.4
25/04/2022 06:35:29 76.69 79.48 86.13 83.9 84.6 82.5 82.36 83.08 90.44 87.8 88.5 85.4
25/04/2022 06:35:30 72.14 78 86.13 83.8 84.6 82.5 76.67 82.74 90.44 87.8 88.5 85.4
25/04/2022 06:35:31 71.86 75.2 86.13 83.8 84.6 82.5 76.71 79.9 90.44 87.8 88.5 85.4
25/04/2022 06:35:32 72.72 74.18 86.13 83.8 84.6 82.5 77.24 78.83 90.44 87.8 88.5 85.4
25/04/2022 06:35:33 77.9 77.13 86.13 83.8 84.6 82.5 79.45 79.26 90.44 87.8 88.5 85.4
25/04/2022 06:35:34 77.37 77.68 86.13 83.8 84.5 82.5 79.06 79.53 90.44 87.8 88.4 85.4
25/04/2022 06:35:35 74.75 77.09 86.13 83.8 84.4 82.5 77.17 78.9 90.44 87.8 88.3 85.4
25/04/2022 06:35:36 73.27 75.91 86.13 83.8 84.4 82.5 75.41 77.84 90.44 87.7 88.3 85.4
25/04/2022 06:35:37 80.4 79.64 86.13 83.8 84.4 82.5 81.38 80.63 90.44 87.7 88.3 85.4
25/04/2022 06:35:38 84.7 84.21 86.13 83.8 84.4 82.5 86.14 85.49 90.44 87.8 88.3 85.4
25/04/2022 06:35:39 76.91 82.79 86.13 83.8 84.4 82.5 79.85 84.11 90.24 87.7 88.3 85.4
25/04/2022 06:35:40 78.66 80.55 86.13 83.8 84.4 82.5 80.96 82.49 90.19 87.7 88.3 85.4
25/04/2022 06:35:41 81.16 81.24 86.13 83.8 84.4 82.5 84.68 84.4 90.19 87.7 88.3 85.4
25/04/2022 06:35:42 85.27 84.77 86.13 83.8 84.4 82.5 86.14 86.06 90.19 87.7 88.3 85.4
25/04/2022 06:35:43 77.35 83.58 86.13 83.8 84.4 82.5 80.33 85.19 90.19 87.7 88.3 85.4
25/04/2022 06:35:44 71.45 80.53 86.13 83.8 84.4 82.5 75.18 82.57 90.19 87.7 88.3 85.4
25/04/2022 06:35:45 79.23 79.95 86.13 83.7 84.4 82.5 79.36 80.56 90.19 87.7 88.3 85.4
25/04/2022 06:35:46 76.31 78.22 86.13 83.7 84.4 82.5 78.7 79.52 90.19 87.7 88.3 85.4
25/04/2022 06:35:47 79.59 79.22 85.68 83.7 84.4 82.5 80.52 80.22 88.51 87.7 88.3 85.4
25/04/2022 06:35:48 80.15 79.91 85.68 83.7 84.4 82.5 82.43 81.66 86.87 87.7 88.3 85.4
25/04/2022 06:35:49 82.12 82.39 85.68 83.7 84.4 82.5 81.63 82.44 86.87 87.7 88.3 85.4
25/04/2022 06:35:50 70.08 81.2 85.68 83.7 84.4 82.5 74.84 81.48 86.87 87.7 88.3 85.4
25/04/2022 06:35:51 71.58 77.44 85.68 83.7 84.4 82.5 76.88 78.57 86.87 87.7 88.3 85.4
25/04/2022 06:35:52 70.78 74.75 85.68 83.7 84.4 82.5 75.68 77.56 86.87 87.7 88.3 85.4
25/04/2022 06:35:53 84.96 83.91 85.68 83.7 84.4 82.6 85.99 85.02 86.87 87.7 88.3 85.4
25/04/2022 06:35:54 78.92 83.87 85.68 83.7 84.4 82.6 80.86 85.1 86.87 87.7 88.3 85.4
25/04/2022 06:35:55 83.22 82.76 85.39 83.7 84.4 82.6 84.58 84.17 86.44 87.7 88.3 85.4
25/04/2022 06:35:56 83.1 83.35 84.77 83.7 84.4 82.6 84.37 84.6 86.06 87.7 88.3 85.4
25/04/2022 06:35:57 87.34 86.94 86.94 83.7 84.4 82.6 87.22 87.01 87.01 87.7 88.3 85.4
25/04/2022 06:35:58 86.03 86.59 86.94 83.7 84.4 82.6 86.23 86.71 87.01 87.7 88.3 85.4
25/04/2022 06:35:59 85.2 86.96 86.96 83.6 84.5 82.6 86.62 87.6 87.6 87.6 88.3 85.4
25/04/2022 06:36:00 83.25 85.86 86.96 83.6 84.5 82.6 84.47 86.63 87.6 87.6 88.3 85.4
25/04/2022 06:36:01 91.27 91.03 91.03 83.7 84.5 82.6 91.56 91.37 91.37 87.7 88.3 85.4
25/04/2022 06:36:02 83.29 91.07 91.07 83.7 84.5 82.6 84.72 91.45 91.45 87.7 88.3 85.4
25/04/2022 06:36:03 81.8 87.72 91.07 83.6 84.5 82.6 83.08 88.3 91.45 87.6 88.3 85.4
25/04/2022 06:36:04 84.89 85.68 91.07 83.6 84.5 82.6 86.93 87.31 91.45 87.6 88.3 85.4
25/04/2022 06:36:05 97.68 96.71 96.71 83.9 84.6 82.6 99.07 98.14 98.14 87.8 88.4 85.5
25/04/2022 06:36:06 95.31 97.06 97.06 84.1 84.6 82.6 98.47 99.42 99.42 88 88.4 85.5
25/04/2022 06:36:07 86.46 95.5 97.06 84.1 84.6 82.6 86.49 97.87 99.42 88 88.4 85.5
25/04/2022 06:36:08 90.65 92.1 97.06 84.2 84.7 82.6 91.05 94.1 99.42 88 88.4 85.5
25/04/2022 06:36:09 87.68 91.39 97.06 84.2 84.7 82.6 88.35 92.67 99.42 88 88.4 85.5
25/04/2022 06:36:10 86.98 89.57 97.06 84.2 84.7 82.6 87.48 90.55 99.42 88 88.4 85.5
25/04/2022 06:36:11 83.06 87.95 97.06 84.2 84.7 82.6 84.45 88.74 99.42 88 88.4 85.5
25/04/2022 06:36:12 90.5 90.08 97.06 84.2 84.7 82.6 91.26 90.76 99.42 88 88.4 85.5
25/04/2022 06:36:13 85.4 89.38 97.06 84.2 84.7 82.7 87.25 90.44 99.42 88 88.4 85.5
25/04/2022 06:36:14 88.12 88.25 97.06 84.3 84.7 82.7 89.51 89.74 99.42 88 88.5 85.5
25/04/2022 06:36:15 92.75 92.22 97.06 84.4 84.7 82.7 93.34 92.67 99.42 88.1 88.5 85.5
25/04/2022 06:36:16 92.17 92.27 97.06 84.4 84.7 82.7 92.99 93.44 99.42 88.1 88.5 85.5
25/04/2022 06:36:17 86.74 92.22 97.06 84.4 84.7 82.7 87.85 92.6 99.42 88.1 88.5 85.5
25/04/2022 06:36:18 87.27 89.82 97.06 84.5 84.8 82.7 87.94 90.41 99.42 88.1 88.5 85.5
25/04/2022 06:36:19 85.33 87.92 97.06 84.5 84.8 82.7 86.4 88.55 99.42 88.1 88.5 85.5
25/04/2022 06:36:20 86.03 86.56 97.06 84.5 84.8 82.7 87.72 87.77 99.42 88.1 88.5 85.5
25/04/2022 06:36:21 88.16 87.77 97.06 84.5 84.8 82.7 88.96 88.79 99.42 88.1 88.5 85.5
25/04/2022 06:36:22 91.18 90.87 97.06 84.5 84.8 82.7 91.05 90.85 99.42 88.1 88.5 85.5
25/04/2022 06:36:23 84.99 90 97.06 84.5 84.8 82.7 85.88 90.08 99.42 88.1 88.5 85.5
25/04/2022 06:36:24 91.49 90.49 97.06 84.6 84.8 82.7 91.66 90.69 99.42 88.1 88.5 85.5
25/04/2022 06:36:25 91.83 92.03 97.06 84.6 84.8 82.7 92.52 92.33 99.42 88.2 88.5 85.5
25/04/2022 06:36:26 80.52 91.16 97.06 84.6 84.8 82.7 86.68 91.71 99.42 88.1 88.5 85.5
25/04/2022 06:36:27 86.79 87.95 97.06 84.6 84.8 82.7 88.73 89.49 99.42 88.2 88.5 85.5
25/04/2022 06:36:28 87.19 87.38 97.06 84.6 84.9 82.7 90.21 89.96 99.42 88.2 88.5 85.5
25/04/2022 06:36:29 86.45 88.48 97.06 84.5 84.9 82.7 90.68 91.52 99.42 88.1 88.5 85.6
25/04/2022 06:36:30 84.05 86.2 97.06 84.5 84.9 82.7 87.63 89.8 99.42 88.1 88.5 85.6
25/04/2022 06:36:31 82.82 85.17 97.06 84.5 84.9 82.7 87.61 88.63 99.42 88.1 88.5 85.6
25/04/2022 06:36:32 91.41 90.31 97.06 84.4 84.9 82.7 92.03 91.28 99.42 88.1 88.5 85.6
25/04/2022 06:36:33 83.66 90.16 97.06 84.4 84.9 82.7 88.2 91.13 99.42 88.1 88.5 85.6
25/04/2022 06:36:34 84.93 87.54 97.06 84.4 84.9 82.7 88.09 89.65 99.42 88.1 88.5 85.6
25/04/2022 06:36:35 90.87 90.49 97.06 84.5 84.9 82.7 91.98 91.74 99.42 88.1 88.5 85.6
25/04/2022 06:36:36 86.56 90.43 95.5 84.5 84.9 82.8 88.92 91.69 97.87 88.1 88.5 85.6
25/04/2022 06:36:37 85.09 88.11 92.27 84.4 84.9 82.8 90.53 91.04 94.1 88.1 88.5 85.6
25/04/2022 06:36:38 88.03 88.04 92.27 84.5 84.9 82.7 90.47 90.65 93.44 88.2 88.6 85.6
25/04/2022 06:36:39 87.11 87.95 92.27 84.5 84.9 82.7 89.94 90.52 93.44 88.2 88.6 85.6
25/04/2022 06:36:40 85.65 87.73 92.27 84.5 84.9 82.7 88.06 90.29 93.44 88.2 88.6 85.6
25/04/2022 06:36:41 80.05 85.9 92.27 84.4 84.9 82.7 86.08 88.73 93.44 88.1 88.6 85.6
25/04/2022 06:36:42 79.22 83.14 92.27 84.4 84.9 82.7 86.21 87.55 93.44 88.1 88.6 85.6
25/04/2022 06:36:43 78.66 81.41 92.27 84.4 84.9 82.7 86.56 87.24 93.44 88.1 88.6 85.6
25/04/2022 06:36:44 86.36 85.07 92.27 84.4 84.9 82.7 89.45 88.61 93.44 88.1 88.6 85.6
25/04/2022 06:36:45 86.33 86.36 92.27 84.4 84.9 82.7 90.52 90.24 93.44 88.2 88.6 85.6
25/04/2022 06:36:46 75.12 86.06 92.22 84.4 84.9 82.7 86.67 89.8 92.6 88.2 88.6 85.6
25/04/2022 06:36:47 78.64 82.36 92.03 84.4 84.9 82.7 87.76 88.14 92.33 88.2 88.6 85.6
25/04/2022 06:36:48 77.64 80.89 92.03 84.4 84.9 82.7 87.24 88.35 92.33 88.2 88.6 85.6
25/04/2022 06:36:49 74.46 79.03 92.03 84.4 84.9 82.7 85.25 87.37 92.33 88.1 88.6 85.6
25/04/2022 06:36:50 83.28 82.45 92.03 84.4 84.9 82.7 88.19 87.96 92.33 88.1 88.6 85.6
25/04/2022 06:36:51 81.53 82.61 92.03 84.4 84.9 82.7 87.35 88.01 92.33 88.1 88.6 85.6
25/04/2022 06:36:52 84.12 83.72 92.03 84.4 84.9 82.7 88.16 88.2 92.33 88.1 88.6 85.6
25/04/2022 06:36:53 86.42 86.5 92.03 84.4 84.9 82.7 90.98 90.52 92.33 88.2 88.6 85.6
25/04/2022 06:36:54 79.52 84.68 92.03 84.4 84.9 82.7 86.5 89.75 92.33 88.1 88.6 85.6
25/04/2022 06:36:55 78.09 82.18 91.16 84.4 84.9 82.7 86.82 88.03 91.74 88.1 88.6 85.6
25/04/2022 06:36:56 79.25 80.98 90.49 84.3 84.9 82.7 87.38 88 91.74 88.1 88.6 85.6
25/04/2022 06:36:57 85.76 85.27 90.49 84.4 84.9 82.7 89.06 88.83 91.74 88.1 88.6 85.6
25/04/2022 06:36:58 82.67 85.29 90.49 84.4 84.9 82.7 87.33 88.81 91.74 88.1 88.6 85.6
25/04/2022 06:36:59 76.73 83.81 90.49 84.4 84.9 82.7 86.5 88.03 91.74 88.1 88.6 85.6
25/04/2022 06:37:00 81.5 82.66 90.49 84.3 84.9 82.7 87.44 87.8 91.74 88.1 88.6 85.6
25/04/2022 06:37:01 81.77 81.83 90.49 84.3 84.9 82.7 90.65 90.14 91.74 88.1 88.6 85.6
25/04/2022 06:37:02 82.56 83.13 90.49 84.3 84.9 82.7 87.51 89.96 91.74 88.1 88.6 85.6
25/04/2022 06:37:03 75.37 82.37 90.49 84.3 84.9 82.7 86.88 88.78 91.74 88.1 88.6 85.6
25/04/2022 06:37:04 74.61 79.49 90.49 84.3 84.9 82.7 87.51 87.94 91.74 88.1 88.6 85.6
25/04/2022 06:37:05 78.43 78.33 90.43 84.3 84.9 82.7 87.32 87.86 91.69 88.1 88.6 85.6
25/04/2022 06:37:06 82.6 81.46 88.11 84.3 84.9 82.7 86.73 87.78 91.04 88.1 88.5 85.6
25/04/2022 06:37:07 84.63 83.9 88.04 84.3 84.9 82.8 88.17 88.14 90.65 88.1 88.5 85.6
25/04/2022 06:37:08 82.95 84.35 87.95 84.3 84.9 82.8 88.26 88.5 90.52 88.1 88.5 85.6
25/04/2022 06:37:09 81.99 83.6 87.73 84.3 84.9 82.8 90.58 90.26 90.52 88.1 88.6 85.6
25/04/2022 06:37:10 78.42 82.29 86.5 84.3 84.9 82.8 86.4 90.26 90.52 88.1 88.6 85.6
25/04/2022 06:37:11 82.88 82.14 86.5 84.3 84.9 82.8 87.27 88.45 90.52 88.1 88.6 85.6
25/04/2022 06:37:12 81.17 82.05 86.5 84.3 84.9 82.8 87.22 87.99 90.52 88.1 88.6 85.6
25/04/2022 06:37:13 77.43 81.54 86.5 84.3 84.9 82.8 86.91 87.83 90.52 88.1 88.6 85.6
25/04/2022 06:37:14 78.02 79.39 86.5 84.3 84.9 82.8 86.55 87.55 90.52 88.1 88.6 85.6
25/04/2022 06:37:15 79.36 79.17 86.5 84.3 84.9 82.8 87.02 87.32 90.52 88.1 88.6 85.6
25/04/2022 06:37:16 78.73 79.22 86.5 84.2 84.9 82.8 86.19 86.93 90.52 88.1 88.5 85.6
25/04/2022 06:37:17 79.83 79.7 86.5 84.2 84.9 82.8 89.59 89.15 90.52 88.1 88.5 85.6
25/04/2022 06:37:18 80.26 80.18 86.5 84.2 84.9 82.8 87.54 89.57 90.52 88.1 88.5 85.6
25/04/2022 06:37:19 77.29 80 86.5 84.2 84.8 82.8 86.45 88.26 90.52 88.1 88.5 85.6
25/04/2022 06:37:20 85.42 84.1 86.5 84.2 84.9 82.8 86.43 86.95 90.52 88.1 88.5 85.6
25/04/2022 06:37:21 81.13 84.12 86.5 84.2 84.8 82.8 82.66 86.71 90.52 88 88.5 85.6
25/04/2022 06:37:22 84.52 84.58 86.5 84.2 84.8 82.8 88.16 87.57 90.52 88 88.5 85.6
25/04/2022 06:37:23 83.69 84.49 85.29 84.2 84.8 82.8 87.74 87.82 90.26 88 88.5 85.6
25/04/2022 06:37:24 84.48 84.69 85.29 84.2 84.8 82.8 87.46 87.91 90.26 88 88.5 85.6
25/04/2022 06:37:25 81.41 84.63 85.29 84.2 84.8 82.8 88.05 88 90.26 88 88.5 85.6
25/04/2022 06:37:26 82.45 82.89 85.29 84.1 84.8 82.8 88.36 88.79 90.26 88 88.5 85.6
25/04/2022 06:37:27 86.13 85.31 85.31 84.1 84.8 82.8 88.67 88.79 90.26 88 88.5 85.6
25/04/2022 06:37:28 80.85 84.73 85.31 84.1 84.8 82.8 86.67 88.29 90.26 88 88.5 85.6
25/04/2022 06:37:29 80.24 82.75 85.31 84.1 84.8 82.8 86.77 87.61 90.26 88 88.5 85.6
25/04/2022 06:37:30 79.56 81.14 85.31 84.1 84.8 82.8 87.52 87.49 90.26 88 88.5 85.6
25/04/2022 06:37:31 81.69 81.42 85.31 84.1 84.8 82.8 87.44 87.74 90.26 88 88.5 85.6
25/04/2022 06:37:32 83.97 83.39 85.31 84.1 84.8 82.8 87.85 87.89 90.26 88 88.5 85.6
25/04/2022 06:37:33 83.42 83.45 85.31 84.1 84.8 82.8 88.05 88.14 90.26 88 88.5 85.6
25/04/2022 06:37:34 82.2 83.42 85.31 84.1 84.8 82.8 89.88 89.75 90.26 88 88.5 85.6
25/04/2022 06:37:35 75.86 82.57 85.31 84 84.8 82.8 86.68 88.97 90.26 88 88.5 85.6
25/04/2022 06:37:36 81.84 81.39 85.31 84 84.8 82.8 87.7 88.15 90.26 88 88.5 85.6
25/04/2022 06:37:37 80.18 81.76 85.31 84 84.8 82.8 84.13 87.8 90.26 87.9 88.5 85.6
25/04/2022 06:37:38 84.97 84.21 85.31 84 84.8 82.8 87.61 87.25 90.26 87.9 88.5 85.6
25/04/2022 06:37:39 81.93 84.15 85.31 84 84.8 82.8 87.03 87.33 90.26 87.9 88.5 85.7
25/04/2022 06:37:40 82.91 83.4 85.31 84 84.8 82.8 87.11 87.49 89.75 87.9 88.5 85.7
25/04/2022 06:37:41 80.32 83.05 85.31 84 84.8 82.8 87.36 87.48 89.75 87.9 88.5 85.7
25/04/2022 06:37:42 81.25 81.66 85.31 84 84.8 82.8 88.89 88.83 89.75 87.9 88.5 85.7
25/04/2022 06:37:43 81.84 82.05 85.31 84 84.8 82.8 87.15 88.31 89.75 87.9 88.5 85.7
25/04/2022 06:37:44 84.42 83.99 85.31 84 84.8 82.8 88.56 88.55 89.75 87.9 88.5 85.7
25/04/2022 06:37:45 82.37 83.26 85.31 84 84.8 82.8 88.1 88.46 89.75 87.9 88.5 85.7
25/04/2022 06:37:46 87.58 86.85 86.85 84 84.8 82.8 90.47 90.2 90.2 88 88.5 85.7
25/04/2022 06:37:47 83.19 86.63 86.85 84 84.8 82.8 87.88 89.9 90.2 88 88.5 85.7
25/04/2022 06:37:48 83.5 84.38 86.85 84 84.9 82.8 87.54 88.66 90.2 88 88.5 85.7
25/04/2022 06:37:49 83.05 83.91 86.85 84 84.9 82.8 87.82 88.39 90.2 88 88.5 85.7
25/04/2022 06:37:50 84.92 84.72 86.85 84 84.9 82.8 90.06 89.57 90.2 88 88.5 85.7
25/04/2022 06:37:51 79.57 84.63 86.85 84 84.9 82.8 86.68 89.24 90.2 88 88.5 85.7
25/04/2022 06:37:52 82.69 82.84 86.85 84 84.9 82.8 88.21 88.19 90.2 88 88.5 85.7
25/04/2022 06:37:53 86.08 85.33 86.85 84.1 84.9 82.8 88.26 88.48 90.2 88 88.6 85.7
25/04/2022 06:37:54 85.83 86.35 86.85 84.1 84.9 82.8 87.28 88.19 90.2 88.1 88.5 85.7
25/04/2022 06:37:55 92.19 92.06 92.06 84.2 84.9 82.8 91.78 92.03 92.03 88.1 88.6 85.7
25/04/2022 06:37:56 80.36 89.99 92.06 84.2 84.9 82.8 82.12 90.05 92.03 88.1 88.6 85.7
25/04/2022 06:37:57 83.86 86.29 92.06 84.2 84.9 82.8 83.88 86.65 92.03 88.1 88.6 85.7
25/04/2022 06:37:58 82.83 85.05 92.06 84.2 84.9 82.8 84.11 85.28 92.03 88.1 88.5 85.7
25/04/2022 06:37:59 84.48 85.38 92.06 84.2 84.9 82.8 84.62 85.76 92.03 88.1 88.5 85.7
25/04/2022 06:38:00 76.79 84.4 92.06 84.2 84.9 82.8 79.31 84.79 92.03 88.1 88.5 85.7
25/04/2022 06:38:01 69.59 81.16 92.06 84.2 84.9 82.8 74.33 82.21 92.03 88 88.5 85.7
25/04/2022 06:38:02 79.2 79.54 92.06 84.2 84.9 82.8 79.33 80 92.03 88 88.5 85.7
25/04/2022 06:38:03 69.14 78.28 92.06 84.2 84.9 82.8 73.79 78.98 92.03 88 88.5 85.7
25/04/2022 06:38:04 78.18 77.33 92.06 84.2 84.8 82.8 79.05 78.15 92.03 88 88.5 85.7
25/04/2022 06:38:05 72.01 76.79 92.06 84.1 84.7 82.8 75.69 78.04 92.03 87.9 88.4 85.7
25/04/2022 06:38:06 76.76 76.69 92.06 84.1 84.7 82.8 78.89 78.55 92.03 87.8 88.4 85.7
25/04/2022 06:38:07 76.46 76.95 92.06 84.1 84.7 82.8 78.31 78.71 92.03 87.8 88.4 85.7
25/04/2022 06:38:08 81.19 80.65 92.06 84.1 84.7 82.8 81.23 80.92 92.03 87.8 88.4 85.7
25/04/2022 06:38:09 78.19 80.58 92.06 84.1 84.7 82.8 78.95 80.87 92.03 87.8 88.4 85.7
25/04/2022 06:38:10 76.82 79.25 92.06 84.1 84.7 82.8 77.99 79.89 92.03 87.7 88.4 85.7
25/04/2022 06:38:11 85.8 85.11 92.06 84.1 84.7 82.8 89.33 88.21 92.03 87.8 88.4 85.7
25/04/2022 06:38:12 87.46 87.4 92.06 84.1 84.7 82.8 90.12 90.43 92.03 87.8 88.4 85.7
25/04/2022 06:38:13 76.79 85.99 92.06 84.1 84.7 82.8 79.14 88.74 92.03 87.7 88.4 85.7
25/04/2022 06:38:14 75.95 82.47 92.06 84 84.7 82.8 81.22 85.17 92.03 87.7 88.4 85.7
25/04/2022 06:38:15 74.89 79.5 92.06 84 84.7 82.8 76.86 83.08 92.03 87.7 88.4 85.7
25/04/2022 06:38:16 77.01 77.76 92.06 84 84.7 82.8 77.98 80.34 92.03 87.7 88.4 85.7
25/04/2022 06:38:17 76.27 76.86 92.06 84 84.7 82.8 77.94 78.9 92.03 87.7 88.4 85.7
25/04/2022 06:38:18 77.23 77.59 92.06 84 84.7 82.8 78.76 79.09 92.03 87.7 88.4 85.7
25/04/2022 06:38:19 75.58 76.75 92.06 83.9 84.7 82.8 77.54 78.5 92.03 87.4 88.3 85.7
25/04/2022 06:38:20 85.72 84.72 92.06 83.9 84.7 82.8 85.6 84.6 92.03 87.4 88.3 85.7
25/04/2022 06:38:21 84.77 85.54 92.06 84 84.7 82.8 85.14 85.35 92.03 87.4 88.3 85.7
25/04/2022 06:38:22 79.94 84.39 92.06 84 84.7 82.8 82.34 84.72 92.03 87.4 88.3 85.7
25/04/2022 06:38:23 86.13 86.02 92.06 84 84.7 82.8 86.94 86.75 92.03 87.4 88.3 85.7
25/04/2022 06:38:24 85.83 86.14 92.06 84 84.7 82.8 85.85 86.5 92.03 87.4 88.3 85.7
25/04/2022 06:38:25 84.79 85.81 89.99 84 84.7 82.8 84.7 85.83 90.43 87.4 88.3 85.7
25/04/2022 06:38:26 85.53 86.11 87.4 84 84.7 82.8 85.91 86.33 90.43 87.3 88.3 85.7
25/04/2022 06:38:27 84.52 86.11 87.4 84 84.7 82.8 84.94 86.33 90.43 87.3 88.3 85.7
25/04/2022 06:38:28 88.43 88.01 88.01 84 84.7 82.8 88.42 88.04 90.43 87.3 88.3 85.7
25/04/2022 06:38:29 84.43 87.37 88.01 84 84.7 82.8 84.81 87.45 90.43 87.3 88.3 85.7
25/04/2022 06:38:30 83.28 85.75 88.01 84 84.7 82.8 83.21 85.97 90.43 87.3 88.3 85.7
25/04/2022 06:38:31 79.96 84.77 88.01 84 84.7 82.8 80.82 84.77 90.43 87.3 88.3 85.7
25/04/2022 06:38:32 84.86 84.16 88.01 84 84.7 82.8 84.95 84.19 90.43 87.3 88.3 85.7
25/04/2022 06:38:33 82.02 83.82 88.01 84 84.7 82.8 83.41 84.17 90.43 87.3 88.3 85.7
25/04/2022 06:38:34 82.22 83.34 88.01 84 84.7 82.8 82.81 84.05 90.43 87.3 88.3 85.7
25/04/2022 06:38:35 79.43 82.5 88.01 84 84.7 82.8 84.29 84.45 90.43 87.3 88.3 85.7
25/04/2022 06:38:36 82.29 82.17 88.01 84 84.7 82.8 82.73 83.89 90.43 87.3 88.3 85.7
25/04/2022 06:38:37 84.13 83.83 88.01 84 84.7 82.8 84.16 84.22 90.43 87.3 88.3 85.7
25/04/2022 06:38:38 80.85 83.52 88.01 84 84.7 82.8 81.47 83.92 90.43 87.3 88.3 85.7
25/04/2022 06:38:39 81.77 82.15 88.01 84 84.7 82.8 86.19 85.51 90.43 87.3 88.3 85.7
25/04/2022 06:38:40 79.62 81.88 88.01 84 84.7 82.8 80.49 84.83 90.43 87.3 88.3 85.7
25/04/2022 06:38:41 84.64 83.96 88.01 84 84.7 82.8 85.08 84.63 90.43 87.3 88.3 85.7
25/04/2022 06:38:42 80.05 83.97 88.01 84 84.6 82.8 81.12 84.64 88.74 87.3 88.2 85.7
25/04/2022 06:38:43 78.29 81.95 88.01 84 84.5 82.8 84.75 84.52 88.04 87.3 88.2 85.7
25/04/2022 06:38:44 83.51 83.18 88.01 84 84.5 82.8 86.99 86.57 88.04 87.3 88.1 85.7
25/04/2022 06:38:45 83 83.15 88.01 84 84.5 82.8 87.38 87.09 88.04 87.3 88.1 85.7
25/04/2022 06:38:46 86.05 86.33 88.01 84 84.5 82.8 88.82 88.46 88.46 87.3 88.1 85.7
25/04/2022 06:38:47 82.43 84.4 88.01 84 84.5 82.8 90.79 90.6 90.6 87.3 88.1 85.7
25/04/2022 06:38:48 84.65 84.97 88.01 84 84.5 82.8 88.23 89.69 90.6 87.3 88.1 85.7
25/04/2022 06:38:49 83.7 84.29 88.01 84.1 84.5 82.8 88.52 88.83 90.6 87.4 88.1 85.7
25/04/2022 06:38:50 80.58 84.02 88.01 84.1 84.5 82.8 86.39 88.77 90.6 87.4 88.1 85.7
25/04/2022 06:38:51 83.67 83.56 88.01 84.1 84.5 82.8 88.17 88.11 90.6 87.4 88.1 85.7
25/04/2022 06:38:52 79.9 83.52 88.01 84.1 84.5 82.8 86.58 88 90.6 87.4 88.1 85.7
25/04/2022 06:38:53 82.65 82.65 88.01 84.1 84.5 82.8 86.71 87.24 90.6 87.4 88.1 85.7
25/04/2022 06:38:54 85.23 85.14 88.01 84.1 84.5 82.8 88.31 88.29 90.6 87.4 88.1 85.7
25/04/2022 06:38:55 83.8 85.97 88.01 84.1 84.3 82.8 89.95 89.72 90.6 87.4 88.1 85.7
25/04/2022 06:38:56 78.25 83.92 88.01 84.1 84.3 82.8 86.87 89.24 90.6 87.4 88 85.7
25/04/2022 06:38:57 83.14 82.54 88.01 84.1 84.3 82.8 88.52 88.56 90.6 87.4 88 85.7
25/04/2022 06:38:58 84.38 84.29 87.37 84.1 84.3 82.8 87.3 88.3 90.6 87.4 88 85.7
25/04/2022 06:38:59 78.03 83.46 86.33 84.1 84.3 82.8 84.83 87.52 90.6 87.4 88 85.7
25/04/2022 06:39:00 80.31 80.9 86.33 84.1 84.3 82.8 86.14 86.64 90.6 87.4 88 85.7
25/04/2022 06:39:01 82.69 82.55 86.33 84.2 84.3 82.8 87.38 87.31 90.6 87.5 88 85.7
25/04/2022 06:39:02 87.66 86.93 86.93 84.2 84.3 82.8 90.1 89.46 90.6 87.5 88 85.7
25/04/2022 06:39:03 81.7 85.92 86.93 84.2 84.3 82.8 90.53 90.47 90.6 87.5 88 85.7
25/04/2022 06:39:04 81.34 84.15 86.93 84.2 84.3 82.8 87 90.4 90.6 87.5 88 85.7
25/04/2022 06:39:05 82.29 82.74 86.93 84.2 84.3 82.9 87.51 88.77 90.6 87.5 88 85.7
25/04/2022 06:39:06 87.22 86.22 86.93 84.2 84.3 82.9 89.84 89.39 90.6 87.5 88 85.7
25/04/2022 06:39:07 87.42 87.22 87.22 84.3 84.3 82.9 89.7 89.68 90.6 87.6 88 85.7
25/04/2022 06:39:08 79.64 86.69 87.22 84.3 84.3 82.9 86.44 89.6 90.6 87.6 88 85.7
25/04/2022 06:39:09 82 83.68 87.22 84.3 84.3 82.9 86.81 88.09 90.6 87.6 88 85.7
25/04/2022 06:39:10 84.75 84.5 87.22 84.3 84.3 82.9 88.31 88.1 90.6 87.6 88 85.7
25/04/2022 06:39:11 86.22 86.28 87.22 84.3 84.3 82.9 90.99 90.39 90.6 87.6 88 85.7
25/04/2022 06:39:12 87.17 86.95 87.22 84.3 84.3 82.9 89.13 90.43 90.6 87.7 88 85.7
25/04/2022 06:39:13 78.83 86.9 87.22 84.3 84.3 82.9 87.23 89.99 90.6 87.7 88 85.7
25/04/2022 06:39:14 82.4 83.62 87.22 84.3 84.3 82.9 87.3 88.56 90.6 87.7 88 85.7
25/04/2022 06:39:15 84.92 84.99 87.22 84.4 84.3 82.9 87.23 87.97 90.6 87.7 88 85.7
25/04/2022 06:39:16 78.82 84.02 87.22 84.4 84.3 82.9 86.44 87.85 90.6 87.7 88 85.7
25/04/2022 06:39:17 82.89 83.13 87.22 84.4 84.3 82.9 87.63 87.4 90.47 87.7 88 85.7
25/04/2022 06:39:18 85.47 85.64 87.22 84.4 84.3 82.9 89.06 88.78 90.47 87.7 88 85.7
25/04/2022 06:39:19 81.67 84.08 87.22 84.4 84.3 82.9 89.62 89.49 90.47 87.7 88 85.8
25/04/2022 06:39:20 79.51 83.18 87.22 84.4 84.3 82.9 87.8 89.92 90.47 87.8 88 85.8
25/04/2022 06:39:21 81.25 81.6 87.22 84.4 84.3 82.9 87.18 88.47 90.47 87.8 88 85.8
25/04/2022 06:39:22 79.59 81.05 87.22 84.4 84.3 82.9 86.95 87.9 90.47 87.8 88 85.8
25/04/2022 06:39:23 82.19 81.96 87.22 84.4 84.3 82.9 88.14 88.01 90.47 87.8 88 85.8
25/04/2022 06:39:24 81.69 83.28 87.22 84.4 84.3 82.9 87.25 88.56 90.47 87.8 88 85.8
25/04/2022 06:39:25 79.02 81.22 87.22 84.4 84.3 82.9 86.39 87.19 90.47 87.8 88 85.8
25/04/2022 06:39:26 78.9 80.14 87.22 84.4 84.3 82.9 86.67 87.01 90.47 87.8 88 85.8
25/04/2022 06:39:27 75.94 79.17 87.22 84.4 84.3 82.9 86.93 87.08 90.47 87.8 88 85.8
25/04/2022 06:39:28 76.96 78.04 87.22 84.4 84.3 82.9 87.9 88.38 90.47 87.8 88 85.8
25/04/2022 06:39:29 76.8 77.19 87.22 84.4 84.3 82.9 86.61 87.44 90.47 87.8 88 85.8
25/04/2022 06:39:30 75.64 76.87 87.22 84.4 84.3 82.9 86.25 86.88 90.47 87.8 88 85.8
25/04/2022 06:39:31 77.82 77.22 87.22 84.4 84.3 82.9 86.61 86.96 90.47 87.8 88 85.8
25/04/2022 06:39:32 77.56 77.58 87.22 84.4 84.3 82.9 80.63 86.58 90.47 87.7 88 85.8
25/04/2022 06:39:33 77.73 77.99 87.22 84.4 84.3 82.9 79.19 83.85 90.43 87.7 88 85.8
25/04/2022 06:39:34 80.11 79.72 87.22 84.4 84.3 82.9 80.59 81.59 90.43 87.7 88 85.8
25/04/2022 06:39:35 76.76 79.48 87.22 84.3 84.3 82.9 78.74 80.97 90.43 87.7 88 85.8
25/04/2022 06:39:36 72.36 77.67 87.22 84.3 84.3 82.9 76.04 79.51 90.43 87.7 88 85.8
25/04/2022 06:39:37 78.74 77.96 86.95 84.3 84.3 82.9 79.84 79.34 90.43 87.7 88 85.8
25/04/2022 06:39:38 73.99 77.98 86.95 84.3 84.3 82.9 77.75 79.34 90.43 87.6 88 85.8
25/04/2022 06:39:39 78.39 77.86 86.95 84.3 84.3 82.9 80.06 79.72 90.43 87.6 88 85.8
25/04/2022 06:39:40 74.81 77.88 86.95 84.2 84.3 82.9 77.16 79.65 90.43 87.6 88 85.8
25/04/2022 06:39:41 76.43 76.68 86.95 84.2 84.3 82.9 78.22 78.5 90.43 87.5 88 85.8
25/04/2022 06:39:42 81.46 80.71 86.9 84.1 84.3 82.9 81.89 81.28 89.99 87.5 88 85.8
25/04/2022 06:39:43 78.84 80.38 85.64 84.1 84.2 82.9 80.15 81.05 89.92 87.5 88 85.8
25/04/2022 06:39:44 80.13 81.04 85.64 84.1 84.2 82.9 82.91 83.12 89.92 87.5 88 85.8
25/04/2022 06:39:45 73.43 79.28 85.64 84.1 84.2 82.9 76.35 81.56 89.92 87.4 88 85.8
25/04/2022 06:39:46 78.7 78.48 85.64 84.1 84.2 82.9 80.91 80.63 89.92 87.4 88 85.8
25/04/2022 06:39:47 84.13 83.21 85.64 84.1 84.2 82.9 86.78 85.96 89.92 87.4 88 85.8
25/04/2022 06:39:48 83.05 83.38 84.08 84.1 84.2 82.9 88.78 88.23 89.92 87.5 88 85.8
25/04/2022 06:39:49 84.74 84.95 84.95 84.1 84.2 82.9 90.11 89.88 89.92 87.5 88 85.8
25/04/2022 06:39:50 77.9 83.84 84.95 84.1 84.2 82.9 88.95 89.43 89.88 87.5 88 85.8
25/04/2022 06:39:51 73.82 80.91 84.95 84.1 84.2 82.9 87.67 89.33 89.88 87.5 88 85.8
25/04/2022 06:39:52 77.06 78.03 84.95 84.1 84.2 82.9 88.14 89.03 89.88 87.5 88 85.8
25/04/2022 06:39:53 73.65 77.64 84.95 84.1 84.2 82.9 88.33 89.23 89.88 87.5 88 85.8
25/04/2022 06:39:54 77.74 77.33 84.95 84.1 84.2 82.9 89.2 89.14 89.88 87.5 88 85.8
25/04/2022 06:39:55 76.92 77.63 84.95 84.1 84.2 82.9 88.82 89.2 89.88 87.4 88 85.8
25/04/2022 06:39:56 74.17 77.95 84.95 84.1 84.2 82.9 88.05 89.22 89.88 87.4 88 85.8
25/04/2022 06:39:57 73.45 75.73 84.95 84.1 84.2 82.9 87.73 88.84 89.88 87.4 88 85.8
25/04/2022 06:39:58 72.53 74.22 84.95 84.1 84.2 82.9 88.49 88.84 89.88 87.4 88 85.8
25/04/2022 06:39:59 72.56 73.28 84.95 84.1 84.2 82.9 87.86 88.67 89.88 87.4 88 85.8
25/04/2022 06:40:00 73.14 73.2 84.95 84.1 84.2 82.9 88.46 88.68 89.88 87.4 88 85.8
25/04/2022 06:40:01 73.23 73.37 84.95 84.1 84.2 82.9 87.62 88.59 89.88 87.4 88 85.8
25/04/2022 06:40:02 78.27 78.01 84.95 84.1 84.2 82.9 87.92 88.62 89.88 87.4 88.1 85.8
25/04/2022 06:40:03 77.62 79.27 84.95 84.1 84.2 82.9 88.08 89.17 89.88 87.4 88.1 85.8
25/04/2022 06:40:04 74.79 77.24 84.95 84.1 84.2 82.9 88.42 88.77 89.88 87.4 88.1 85.8
25/04/2022 06:40:05 80.93 80.91 84.95 84.1 84.2 82.9 86.93 88.68 89.88 87.4 88.1 85.8
25/04/2022 06:40:06 84.77 84.27 84.95 84.1 84.2 82.9 88.58 88.39 89.88 87.4 88.1 85.8
25/04/2022 06:40:07 91.48 90.06 90.06 84.2 84.3 82.9 93.03 92.07 92.07 87.5 88.1 85.8
25/04/2022 06:40:08 78.38 89.8 90.06 84.2 84.3 82.9 88.82 91.74 92.07 87.5 88.1 85.8
25/04/2022 06:40:09 83.74 85.96 90.06 84.1 84.3 82.9 89.4 90.18 92.07 87.5 88.1 85.8
25/04/2022 06:40:10 89.75 89.08 90.06 84.2 84.3 82.9 92.09 91.73 92.07 87.5 88.1 85.8
25/04/2022 06:40:11 81.69 88.76 90.06 84.2 84.3 82.9 89.39 91.64 92.07 87.5 88.1 85.8
25/04/2022 06:40:12 82.9 85.93 90.06 84.2 84.3 82.9 89.08 90.88 92.07 87.5 88.1 85.8
25/04/2022 06:40:13 85.72 85.73 90.06 84.2 84.3 82.9 91.11 91.17 92.07 87.5 88.1 85.8
25/04/2022 06:40:14 84.79 85.49 90.06 84.2 84.3 82.9 90.41 90.66 92.07 87.6 88.1 85.8
25/04/2022 06:40:15 86.7 86.66 90.06 84.2 84.3 82.9 91.95 91.69 92.07 87.6 88.1 85.8
25/04/2022 06:40:16 85.75 86.15 90.06 84.3 84.3 82.9 90.26 91.31 92.07 87.6 88.2 85.8
25/04/2022 06:40:17 87.16 87.88 90.06 84.3 84.3 82.9 90.4 91.15 92.07 87.6 88.2 85.9
25/04/2022 06:40:18 85.21 88.05 90.06 84.3 84.3 82.9 89.93 90.94 92.07 87.6 88.2 85.9
25/04/2022 06:40:19 83.6 85.88 90.06 84.3 84.3 82.9 89.61 90.3 92.07 87.6 88.2 85.9
25/04/2022 06:40:20 79.26 84.56 90.06 84.3 84.3 82.9 88.87 89.83 92.07 87.7 88.2 85.9
25/04/2022 06:40:21 83.08 83.08 90.06 84.3 84.3 82.9 88.72 89.47 92.07 87.7 88.2 85.9
25/04/2022 06:40:22 84.75 84.63 90.06 84.3 84.3 82.9 88.96 89.82 92.07 87.7 88.2 85.9
25/04/2022 06:40:23 85.93 86.47 90.06 84.3 84.3 82.9 86.58 88.97 92.07 87.7 88.2 85.9
25/04/2022 06:40:24 81.66 85.59 90.06 84.3 84.3 82.9 88.66 88.46 92.07 87.7 88.2 85.9
25/04/2022 06:40:25 86.17 86.15 90.06 84.3 84.3 82.9 90.18 89.8 92.07 87.7 88.2 85.9
25/04/2022 06:40:26 87.28 87.1 90.06 84.3 84.3 82.9 90.49 90.51 92.07 87.7 88.2 85.9
25/04/2022 06:40:27 84.36 86.68 90.06 84.4 84.3 82.9 89.38 90.55 92.07 87.8 88.2 85.9
25/04/2022 06:40:28 85.71 86.15 90.06 84.4 84.3 82.9 89.97 90.23 92.07 87.8 88.2 85.9
25/04/2022 06:40:29 87.4 87.11 90.06 84.4 84.3 82.9 90.75 90.69 92.07 87.8 88.2 85.9
25/04/2022 06:40:30 84.87 86.79 90.06 84.4 84.3 82.9 89.61 90.45 92.07 87.8 88.2 85.9
25/04/2022 06:40:31 85.12 85.8 90.06 84.4 84.3 82.9 89.47 90.08 92.07 87.9 88.2 85.9
25/04/2022 06:40:32 88.44 88.1 90.06 84.5 84.4 82.9 90.46 90.53 92.07 87.9 88.2 85.9
25/04/2022 06:40:33 83.9 88.68 90.06 84.5 84.4 82.9 88.92 91.06 92.07 87.9 88.2 85.9
25/04/2022 06:40:34 84.68 85.88 90.06 84.5 84.4 83 89.71 89.94 92.07 87.9 88.2 85.9
25/04/2022 06:40:35 83.87 85.63 90.06 84.5 84.4 83 89.26 90.03 92.07 87.9 88.2 85.9
25/04/2022 06:40:36 82.14 84.1 90.06 84.5 84.4 83 88.67 89.5 92.07 87.9 88.2 85.9
25/04/2022 06:40:37 81.7 83.25 89.8 84.5 84.4 83 88.39 89.39 91.74 88 88.2 85.9
25/04/2022 06:40:38 74.01 82.34 89.08 84.5 84.4 83 87.57 88.91 91.73 88 88.2 85.9
25/04/2022 06:40:39 75.69 79.16 89.08 84.5 84.4 83 87.58 88.22 91.73 88 88.2 85.9
25/04/2022 06:40:40 77.38 77.98 88.76 84.5 84.4 83 87.7 87.9 91.69 88 88.2 85.9
25/04/2022 06:40:41 82.57 81.32 88.68 84.5 84.4 83 87.24 87.84 91.69 88 88.2 85.9
25/04/2022 06:40:42 79.33 80.87 88.68 84.5 84.4 82.9 87.54 87.99 91.69 88 88.2 85.9
25/04/2022 06:40:43 85.26 84.72 88.68 84.5 84.4 83 90.1 89.79 91.69 88 88.2 85.9
25/04/2022 06:40:44 83.53 84.54 88.68 84.5 84.4 83 89.89 89.89 91.69 88 88.3 85.9
25/04/2022 06:40:45 85.65 85.34 88.68 84.5 84.4 83 90.13 90.08 91.31 88.1 88.3 85.9
25/04/2022 06:40:46 83.29 85.17 88.68 84.5 84.4 83 88.96 90.22 91.15 88.1 88.3 85.9
25/04/2022 06:40:47 77.42 83.83 88.68 84.5 84.4 83 87.58 89.5 91.06 88.1 88.3 85.9
25/04/2022 06:40:48 84.12 83.51 88.68 84.5 84.4 83 89.33 89.07 91.06 88.1 88.3 85.9
25/04/2022 06:40:49 87.56 87.04 88.68 84.6 84.4 83 90.59 90.24 91.06 88.1 88.3 85.9
25/04/2022 06:40:50 90.34 89.88 89.88 84.6 84.4 83 92.56 91.98 91.98 88.2 88.3 85.9
25/04/2022 06:40:51 89.21 89.79 89.88 84.6 84.4 83 91.5 91.86 91.98 88.2 88.3 85.9
25/04/2022 06:40:52 86.35 89.39 89.88 84.7 84.4 83 91.02 91.99 91.99 88.2 88.3 85.9
25/04/2022 06:40:53 86.79 87.66 89.88 84.7 84.4 83 90.57 91.57 91.99 88.2 88.3 85.9
25/04/2022 06:40:54 88.94 89.12 89.88 84.7 84.4 83 91.6 91.87 91.99 88.3 88.3 85.9
25/04/2022 06:40:55 88.2 88.47 89.88 84.7 84.5 83 91.15 91.3 91.99 88.3 88.3 85.9
25/04/2022 06:40:56 85.47 88.57 89.88 84.7 84.5 83 89.66 91.31 91.99 88.3 88.3 85.9
25/04/2022 06:40:57 83.15 86.61 89.88 84.7 84.5 83 88.44 90.33 91.99 88.3 88.3 85.9
25/04/2022 06:40:58 86.91 86.57 89.88 84.7 84.5 83 90.44 90.41 91.99 88.3 88.3 86
25/04/2022 06:40:59 83.86 86.27 89.88 84.7 84.5 83 88.16 89.95 91.99 88.3 88.3 86
25/04/2022 06:41:00 91.17 90.28 90.28 84.8 84.5 83 93.1 92.36 92.36 88.4 88.3 86
25/04/2022 06:41:01 83.01 90.13 90.28 84.7 84.5 83 89.12 92.31 92.36 88.3 88.3 86
25/04/2022 06:41:02 86.35 87.27 90.28 84.7 84.5 83 90.13 90.82 92.36 88.4 88.3 86
25/04/2022 06:41:03 84.56 86.76 90.28 84.7 84.5 83 90 90.9 92.36 88.4 88.3 86
25/04/2022 06:41:04 80.18 85.47 90.28 84.7 84.5 83 89.08 90.21 92.36 88.4 88.3 86
25/04/2022 06:41:05 81.52 83.45 90.28 84.4 84.5 83 88.34 89.38 92.36 88.2 88.3 86
25/04/2022 06:41:06 83.51 83.07 90.28 84.3 84.5 83 88.63 88.97 92.36 88.1 88.3 86
25/04/2022 06:41:07 81.75 83.08 90.28 84.3 84.5 83 87.71 89.09 92.36 88.1 88.3 86
25/04/2022 06:41:08 88.26 86.67 90.28 84.2 84.5 83 90.57 89.72 92.36 88.1 88.3 86
25/04/2022 06:41:09 86.1 87.04 90.28 84.2 84.5 83 89.92 90.23 92.36 88.1 88.3 86
25/04/2022 06:41:10 81.21 86.12 90.28 84.2 84.5 83 89.35 89.83 92.36 88.1 88.3 86
25/04/2022 06:41:11 84.25 84.63 90.28 84.2 84.5 83 89.51 89.94 92.36 88.1 88.3 86
25/04/2022 06:41:12 86.24 86.34 90.28 84.2 84.5 83 90.38 90.65 92.36 88.1 88.3 86
25/04/2022 06:41:13 79.15 85.38 90.28 84.2 84.5 83 88.71 90.46 92.36 88.1 88.3 86
25/04/2022 06:41:14 86.54 85.76 90.28 84.1 84.5 83 90.5 90.12 92.36 88.1 88.3 86
25/04/2022 06:41:15 94.1 93.21 93.21 84.2 84.5 83 95.48 94.73 94.73 88.1 88.3 86
25/04/2022 06:41:16 87.81 92.94 93.21 84.1 84.6 83 90.7 94.53 94.73 88.1 88.3 86
25/04/2022 06:41:17 85.71 90.28 93.21 84.1 84.6 83 89.68 92.49 94.73 88.1 88.3 86
25/04/2022 06:41:18 81.78 87.96 93.21 84.1 84.6 83 89.39 90.95 94.73 88.1 88.3 86
25/04/2022 06:41:19 78.08 85.18 93.21 84.1 84.5 83 88.52 90 94.73 88.2 88.3 86
25/04/2022 06:41:20 78.64 82.07 93.21 84.1 84.5 83 88.97 89.41 94.73 88.2 88.3 86
25/04/2022 06:41:21 83.98 83.09 93.21 84 84.5 83 89.49 89.68 94.73 88.2 88.3 86
25/04/2022 06:41:22 83.21 83.74 93.21 84 84.5 83 89.65 89.79 94.73 88.1 88.3 86
25/04/2022 06:41:23 83.61 83.46 93.21 84 84.5 83 91.47 91.7 94.73 88.2 88.3 86
25/04/2022 06:41:24 82.31 83.89 93.21 83.9 84.5 83 88.93 90.49 94.73 88.2 88.3 86
25/04/2022 06:41:25 80.42 82.37 93.21 83.8 84.5 83 88.37 89.46 94.73 88.1 88.3 86
25/04/2022 06:41:26 80.37 81.23 93.21 83.8 84.5 83 88.17 89.03 94.73 88.1 88.3 86
25/04/2022 06:41:27 81.03 81.59 93.21 83.8 84.5 83 88.91 89.05 94.73 88.1 88.3 86
25/04/2022 06:41:28 85.73 85.12 93.21 83.8 84.5 83 90.6 90.36 94.73 88.1 88.3 86
25/04/2022 06:41:29 82.6 83.81 93.21 83.8 84.5 83 89.1 89.93 94.73 88.1 88.3 86
25/04/2022 06:41:30 88.09 86.96 93.21 83.8 84.5 83.1 91.3 90.87 94.73 88.1 88.3 86
25/04/2022 06:41:31 83.18 86.56 93.21 83.8 84.5 83 88.88 90.75 94.73 88.2 88.3 86
25/04/2022 06:41:32 80.31 84.92 93.21 83.7 84.5 83 87.43 89.91 94.73 88.1 88.3 86
25/04/2022 06:41:33 80.63 82.91 93.21 83.7 84.5 83 85.65 89.1 94.73 88.1 88.3 86
25/04/2022 06:41:34 81.08 82.02 93.21 83.7 84.4 83 81.98 86.48 94.73 88.1 88.3 86
25/04/2022 06:41:35 78.04 81.71 93.21 83.6 84.3 83 80.77 84.65 94.73 88.1 88.2 86
25/04/2022 06:41:36 82.86 82.21 93.21 83.6 84.3 83 83.63 83.48 94.73 88.1 88.2 86
25/04/2022 06:41:37 82.02 82.59 93.21 83.6 84.3 83 88.01 87.05 94.73 88.1 88.2 86
25/04/2022 06:41:38 88.12 87.25 93.21 83.6 84.3 83 91.26 90.29 94.73 88.1 88.2 86
25/04/2022 06:41:39 94.87 93.83 93.83 83.8 84.4 83 95.07 94.41 94.73 88.1 88.2 86
25/04/2022 06:41:40 87.54 93.41 93.83 83.8 84.4 83 91 93.99 94.73 88.1 88.2 86
25/04/2022 06:41:41 88.19 91.04 93.83 83.8 84.4 83 91.01 92.72 94.73 88.1 88.2 86
25/04/2022 06:41:42 87.67 89.37 93.83 83.8 84.4 83 90.75 91.79 94.73 88.2 88.2 86
25/04/2022 06:41:43 85.83 88.98 93.83 83.8 84.4 83 90.43 92 94.73 88.2 88.2 86
25/04/2022 06:41:44 85.31 86.63 93.83 83.8 84.4 83 90.06 90.71 94.73 88.2 88.2 86
25/04/2022 06:41:45 85.51 86.51 93.83 83.8 84.4 83 90.22 90.57 94.53 88.2 88.2 86
25/04/2022 06:41:46 83.79 85.62 93.83 83.9 84.4 83 88.69 90.34 94.41 88.2 88.2 86
25/04/2022 06:41:47 88.68 87.99 93.83 83.9 84.4 83 91.74 91.24 94.41 88.2 88.2 86
25/04/2022 06:41:48 91.28 91.15 93.83 84 84.5 83 93.67 93.41 94.41 88.2 88.2 86
25/04/2022 06:41:49 88.42 90.92 93.83 84 84.5 83.1 91.55 93.17 94.41 88.3 88.2 86
25/04/2022 06:41:50 85.82 88.54 93.83 84 84.5 83.1 90.61 91.74 94.41 88.3 88.2 86
25/04/2022 06:41:51 85.47 87.21 93.83 84 84.5 83.1 89.3 91.28 94.41 88.3 88.3 86
25/04/2022 06:41:52 85.07 86.12 93.83 84 84.5 83.1 88.81 90.25 94.41 88.3 88.3 86
25/04/2022 06:41:53 85.74 87.28 93.83 84 84.5 83.1 90.04 90.75 94.41 88.3 88.3 86
25/04/2022 06:41:54 82.51 85.35 93.83 84 84.5 83.1 87.05 89.89 94.41 88.3 88.3 86.1
25/04/2022 06:41:55 77.19 83.71 93.83 84 84.5 83.1 86.5 87.77 94.41 88.3 88.2 86.1
25/04/2022 06:41:56 85.47 84.8 93.83 84 84.5 83.1 89.22 88.82 94.41 88.3 88.3 86.1
25/04/2022 06:41:57 86.87 87.03 93.83 84.1 84.5 83.1 90.35 90.32 94.41 88.3 88.3 86.1
25/04/2022 06:41:58 80.97 85.56 93.83 84 84.5 83.1 88.86 89.81 94.41 88.3 88.3 86.1
25/04/2022 06:41:59 84.79 85.21 93.83 84.1 84.5 83.1 89.33 89.73 94.41 88.3 88.3 86.1
25/04/2022 06:42:00 77.41 84.14 93.83 84.1 84.5 83.1 86.86 89.21 94.41 88.3 88.3 86.1
25/04/2022 06:42:01 76.74 81.47 93.83 84.1 84.5 83.1 85.4 88.05 94.41 88.3 88.3 86.1
25/04/2022 06:42:02 79.95 80.49 93.83 84 84.5 83.1 87.01 87.15 94.41 88.3 88.2 86.1
25/04/2022 06:42:03 78.43 81.06 93.83 84 84.5 83.1 86.87 87.52 94.41 88.3 88.2 86.1
25/04/2022 06:42:04 83.79 82.69 93.83 84.1 84.5 83.1 88.48 88.04 94.41 88.3 88.2 86.1
25/04/2022 06:42:05 84.92 84.57 93.83 84.1 84.5 83.1 89.01 88.98 94.41 88.3 88.2 86.1
25/04/2022 06:42:06 77.01 83.72 93.83 84.1 84.5 83.1 87.22 88.69 94.41 88.3 88.2 86.1
25/04/2022 06:42:07 79.73 80.85 93.83 84.1 84.5 83.1 87.7 88.1 94.41 88.3 88.2 86.1
25/04/2022 06:42:08 81.43 82.38 93.83 84.1 84.5 83.1 88.29 88.62 94.41 88.3 88.2 86.1
25/04/2022 06:42:09 76.71 80.62 93.41 84 84.5 83.1 86.89 88 93.99 88.3 88.2 86.1
25/04/2022 06:42:10 84.01 83.12 91.15 84.1 84.5 83.1 89.14 88.82 93.41 88.3 88.2 86.1
25/04/2022 06:42:11 80.14 83.76 91.15 84.1 84.5 83.1 86.34 88.94 93.41 88.3 88.2 86.1
25/04/2022 06:42:12 85.43 84.7 91.15 84.1 84.5 83.1 85.47 87.18 93.41 88.3 88.2 86.1
25/04/2022 06:42:13 82.22 84.83 91.15 84.1 84.5 83.1 88.92 88.33 93.41 88.3 88.2 86.1
25/04/2022 06:42:14 78.7 83.18 91.15 84.1 84.5 83.1 89.02 89.15 93.41 88.3 88.2 86.1
25/04/2022 06:42:15 84.49 83.85 91.15 84.1 84.5 83.1 89.94 89.77 93.41 88.3 88.2 86.1
25/04/2022 06:42:16 78.1 83.08 91.15 84.1 84.5 83.1 88.39 89.58 93.41 88.3 88.2 86.1
25/04/2022 06:42:17 77.05 80.46 91.15 84.1 84.5 83.1 88.03 89.23 93.41 88.3 88.2 86.1
25/04/2022 06:42:18 81.81 81.22 90.92 84.1 84.5 83.1 88.96 89.09 93.17 88.3 88.2 86.1
25/04/2022 06:42:19 79.2 81.01 88.54 84.1 84.5 83.1 88.18 89.09 91.74 88.3 88.2 86.1
25/04/2022 06:42:20 77.07 79.8 87.28 84.1 84.5 83.1 88.19 88.55 91.28 88.3 88.2 86.1
25/04/2022 06:42:21 79.36 80.07 87.28 84.1 84.5 83.1 87.95 88.6 90.75 88.3 88.2 86.1
25/04/2022 06:42:22 78.2 79.53 87.28 84.1 84.5 83.1 87.58 88.54 90.75 88.3 88.2 86.1
25/04/2022 06:42:23 78.74 78.74 87.03 84 84.5 83.1 88.78 88.92 90.32 88.3 88.2 86.1
25/04/2022 06:42:24 78.1 78.8 87.03 84 84.5 83.1 88.8 89.18 90.32 88.3 88.2 86.1
25/04/2022 06:42:25 79.11 79.01 87.03 84 84.5 83.1 89.01 89.16 90.32 88.3 88.2 86.1
25/04/2022 06:42:26 73.86 79.08 87.03 84 84.5 83.1 86.12 88.95 90.32 88.3 88.2 86.1
25/04/2022 06:42:27 84.48 83.44 85.56 84 84.5 83.1 87.99 88.71 89.81 88.3 88.2 86.1
25/04/2022 06:42:28 80.51 82 85.21 84 84.5 83.1 87.66 88.36 89.77 88.3 88.2 86.1
25/04/2022 06:42:29 74.87 81.18 84.83 84 84.5 83.1 84.34 87.89 89.77 88.3 88.2 86.1
25/04/2022 06:42:30 77.54 78.48 84.83 84 84.5 83.1 85.6 86.43 89.77 88.3 88.2 86.1
25/04/2022 06:42:31 80.1 79.95 84.83 84 84.4 83.1 88.4 88.11 89.77 88.3 88.2 86.1
25/04/2022 06:42:32 82.02 82.2 84.83 84 84.4 83.1 88.4 88.77 89.77 88.3 88.2 86.1
25/04/2022 06:42:33 77.3 80.64 84.83 84 84.4 83.1 88.58 89.15 89.77 88.3 88.2 86.1
25/04/2022 06:42:34 84.73 84.27 84.83 84 84.4 83.1 89.59 89.43 89.77 88.3 88.2 86.1
25/04/2022 06:42:35 81.46 83.15 84.83 84 84.4 83.1 88.24 88.98 89.77 88.3 88.2 86.1
25/04/2022 06:42:36 78.24 82.88 84.83 84 84.4 83.1 87.46 88.9 89.77 88.3 88.2 86.1
25/04/2022 06:42:37 78.79 80.44 84.83 84 84.4 83.1 87.08 88.41 89.77 88.3 88.2 86.1
25/04/2022 06:42:38 78.54 79.8 84.83 84 84.4 83.1 87.98 88.29 89.77 88.3 88.2 86.1
25/04/2022 06:42:39 80.99 80.67 84.83 84 84.4 83.1 88.74 88.72 89.77 88.3 88.2 86.1
25/04/2022 06:42:40 81.91 81.98 84.83 84 84.4 83.1 89.32 89.36 89.77 88.4 88.2 86.1
25/04/2022 06:42:41 80.49 81.72 84.83 84 84.4 83.1 88.7 89.27 89.77 88.4 88.2 86.1
25/04/2022 06:42:42 80.68 81.66 84.83 84 84.4 83.1 88.51 89.59 89.77 88.4 88.2 86.1
25/04/2022 06:42:43 79.31 80.46 84.27 84 84.4 83.1 88.8 89.28 89.77 88.4 88.2 86.1
25/04/2022 06:42:44 79.81 80.6 84.27 84 84.4 83.1 88.71 89.14 89.77 88.4 88.2 86.1
25/04/2022 06:42:45 78.09 79.66 84.27 84 84.4 83.1 88.29 88.76 89.59 88.4 88.2 86.1
25/04/2022 06:42:46 85.15 84.47 84.47 83.9 84.4 83.1 88.91 89.21 89.59 88.4 88.2 86.1
25/04/2022 06:42:47 81.53 84.43 84.47 83.9 84.4 83.1 86.63 89.48 89.59 88.4 88.2 86.1
25/04/2022 06:42:48 79.14 83.1 84.47 83.9 84.4 83.1 84.07 87.58 89.59 88.3 88.2 86.1
25/04/2022 06:42:49 76.61 80.96 84.47 83.9 84.4 83.1 85.54 86.45 89.59 88.3 88.1 86.1
25/04/2022 06:42:50 78.36 78.76 84.47 83.9 84.4 83.1 85.71 85.99 89.59 88.3 88.1 86.1
25/04/2022 06:42:51 79.21 79.44 84.47 83.9 84.4 83.1 85.41 85.97 89.59 88.3 88.1 86.1
25/04/2022 06:42:52 77.97 80.47 84.47 83.9 84.4 83.1 85.19 86.87 89.59 88.3 88.1 86.1
25/04/2022 06:42:53 83.73 83.2 84.47 83.9 84.4 83.1 87.82 87.55 89.59 88.3 88.1 86.1
25/04/2022 06:42:54 79.76 81.84 84.47 83.9 84.4 83.1 86.27 86.94 89.59 88.3 88.1 86.1
25/04/2022 06:42:55 79.04 81.03 84.47 83.8 84.4 83.1 86.15 86.88 89.59 88.3 88.1 86.1
25/04/2022 06:42:56 76.98 79.85 84.47 83.8 84.4 83.1 84.89 86.51 89.59 88.3 88.1 86.1
25/04/2022 06:42:57 75.09 78.24 84.47 83.8 84.4 83.1 84.77 86.21 89.59 88.3 88.1 86.1
25/04/2022 06:42:58 77.04 77.36 84.47 83.8 84.4 83.1 85.54 85.8 89.59 88.3 88.1 86.1
25/04/2022 06:42:59 80.01 79.53 84.47 83.7 84.4 83.1 86.53 86.44 89.59 88.3 88.1 86.1
25/04/2022 06:43:00 82.45 81.74 84.47 83.7 84.4 83.1 87.09 87.09 89.59 88.3 88.1 86.1
25/04/2022 06:43:01 85.52 84.63 84.63 83.8 84.4 83.1 88.01 88.41 89.59 88.3 88.1 86.1
25/04/2022 06:43:02 80.67 84.11 84.63 83.8 84.4 83.1 83.79 87.5 89.59 88.3 88.1 86.1
25/04/2022 06:43:03 82.05 82.75 84.63 83.8 84.4 83.1 84.95 85.88 89.59 88.3 88.1 86.1
25/04/2022 06:43:04 87.18 86.78 86.78 83.8 84.4 83.1 87.44 87.54 89.59 88.3 88.1 86.1
25/04/2022 06:43:05 83.38 86.01 86.78 83.8 84.4 83.1 84.55 86.79 89.59 88.3 88.1 86.1
25/04/2022 06:43:06 80.28 84.42 86.78 83.8 84.4 83.1 87.73 87.27 89.59 88.4 88.1 86.1
25/04/2022 06:43:07 80.67 82.44 86.78 83.8 84.4 83.1 88.61 88.8 89.59 88.4 88.1 86.1
25/04/2022 06:43:08 78.96 81.15 86.78 83.8 84.4 83.1 89.25 89.23 89.59 88.4 88.1 86.1
25/04/2022 06:43:09 78.48 80.09 86.78 83.8 84.4 83.1 88.66 89.27 89.59 88.4 88.1 86.1
25/04/2022 06:43:10 87.58 85.96 86.78 83.9 84.4 83.1 91.05 90.56 90.56 88.4 88.1 86.1
25/04/2022 06:43:11 86.29 86.73 86.78 83.9 84.4 83.1 89.76 90.52 90.56 88.4 88.1 86.2
25/04/2022 06:43:12 80.67 85.75 86.78 83.8 84.4 83.1 87.43 90.09 90.56 88.4 88.1 86.2
25/04/2022 06:43:13 81.34 83.07 86.78 83.8 84.4 83.1 88.71 89.17 90.56 88.4 88.1 86.2
25/04/2022 06:43:14 82.09 82.38 86.78 83.8 84.4 83.1 88.53 88.94 90.56 88.4 88.1 86.2
25/04/2022 06:43:15 85.96 85.26 86.78 83.9 84.4 83.1 90.5 89.93 90.56 88.5 88.1 86.2
25/04/2022 06:43:16 86.73 86.77 86.78 83.9 84.4 83.1 90.89 90.95 90.95 88.5 88.1 86.2
25/04/2022 06:43:17 84.48 85.88 86.78 83.9 84.4 83.1 90.24 90.79 90.95 88.5 88.1 86.2
25/04/2022 06:43:18 87.41 87.17 87.17 83.9 84.4 83.1 91.3 91.23 91.23 88.5 88.1 86.2
25/04/2022 06:43:19 85.96 87.21 87.21 84 84.4 83.1 90.29 91.21 91.23 88.6 88.1 86.2
25/04/2022 06:43:20 82.55 86.59 87.21 83.9 84.4 83 88.99 90.74 91.23 88.6 88.1 86.1
25/04/2022 06:43:21 83.14 85.29 87.21 83.9 84.4 83 88.37 89.81 91.23 88.6 88.1 86.1
25/04/2022 06:43:22 79.91 83.24 87.21 83.9 84.4 83 86.97 89.08 91.23 88.6 88.1 86.1
25/04/2022 06:43:23 79.91 81.54 87.21 83.9 84.4 83 86.43 88.49 91.23 88.6 88.1 86.1
25/04/2022 06:43:24 90.56 89.45 89.45 84 84.4 83 92.37 91.38 91.38 88.6 88.1 86.1
25/04/2022 06:43:25 90.1 90.4 90.4 84 84.4 83 92.89 92.77 92.77 88.6 88.1 86.1
25/04/2022 06:43:26 83.88 89.76 90.4 84 84.4 83 89.4 92.34 92.77 88.6 88.1 86.1
25/04/2022 06:43:27 85.2 86.99 90.4 84 84.4 83 89.81 90.82 92.77 88.7 88.1 86.1
25/04/2022 06:43:28 87.3 87.03 90.4 84 84.4 83 90.8 90.75 92.77 88.7 88.1 86.2
25/04/2022 06:43:29 83.31 87.05 90.4 84 84.4 83 88.96 90.6 92.77 88.7 88.1 86.2
25/04/2022 06:43:30 82.41 84.89 90.4 84 84.4 83 88.53 89.53 92.77 88.7 88.1 86.2
25/04/2022 06:43:31 86.72 86.54 90.4 84 84.5 83 89.81 90.03 92.77 88.7 88.1 86.2
25/04/2022 06:43:32 88.28 88.74 90.4 84 84.5 83 90.74 91.19 92.77 88.7 88.1 86.2
25/04/2022 06:43:33 87.91 88.52 90.4 84.1 84.5 83.1 90.93 91.37 92.77 88.7 88.1 86.2
25/04/2022 06:43:34 90.72 90.44 90.44 84.1 84.5 83.1 93.19 92.75 92.77 88.8 88.1 86.2
25/04/2022 06:43:35 84.32 89.07 90.44 84.1 84.5 83.1 89.65 91.83 92.77 88.8 88.1 86.2
25/04/2022 06:43:36 87.68 87.63 90.44 84.1 84.5 83.1 90.88 90.96 92.77 88.8 88.1 86.2
25/04/2022 06:43:37 92.05 90.96 90.96 84.2 84.5 83.1 93.45 92.96 92.96 88.8 88.2 86.2
25/04/2022 06:43:38 87.44 90.78 90.96 84.2 84.5 83.1 90.88 92.6 92.96 88.9 88.2 86.2
25/04/2022 06:43:39 85.92 88.93 90.96 84.3 84.5 83.1 90.04 91.53 92.96 88.9 88.2 86.2
25/04/2022 06:43:40 88.62 88.38 90.96 84.3 84.6 83.1 90.54 91.18 92.96 88.9 88.2 86.2
25/04/2022 06:43:41 88.06 88.91 90.96 84.3 84.6 83.1 89.47 90.61 92.96 88.9 88.2 86.2
25/04/2022 06:43:42 84.62 87.87 90.96 84.3 84.6 83.1 89.44 90.2 92.96 88.9 88.2 86.2
25/04/2022 06:43:43 86.82 86.82 90.96 84.3 84.6 83.1 90.23 90.42 92.96 88.9 88.2 86.2
25/04/2022 06:43:44 83.65 86.66 90.96 84.3 84.6 83.1 90.61 90.59 92.96 88.9 88.2 86.2
25/04/2022 06:43:45 86.04 86.22 90.96 84.4 84.6 83.1 90.4 90.84 92.96 89 88.2 86.2
25/04/2022 06:43:46 80.26 85.58 90.96 84.3 84.6 83.1 88.55 90.34 92.96 89 88.2 86.2
25/04/2022 06:43:47 79.51 82.72 90.96 84.3 84.6 83.1 88.56 89.73 92.96 88.9 88.2 86.2
25/04/2022 06:43:48 77.48 80.92 90.96 84.3 84.6 83.1 88.65 89.15 92.96 88.9 88.2 86.2
25/04/2022 06:43:49 80.81 81.29 90.96 84.3 84.6 83.1 89.1 89.59 92.96 89 88.2 86.2
25/04/2022 06:43:50 76.77 80.83 90.96 84.3 84.6 83.1 88.82 89.22 92.96 89 88.2 86.2
25/04/2022 06:43:51 78.96 79.19 90.96 84.3 84.6 83.1 88.52 89.12 92.96 89 88.2 86.2
25/04/2022 06:43:52 78.49 79.35 90.96 84.3 84.6 83.1 88.04 89.44 92.96 89 88.2 86.2
25/04/2022 06:43:53 80.22 80.59 90.96 84.3 84.6 83.1 89 89.37 92.96 89 88.2 86.2
25/04/2022 06:43:54 74 79.55 90.96 84.3 84.5 83.1 88.87 89.41 92.96 89 88.2 86.2
25/04/2022 06:43:55 81.44 80.91 90.96 84.3 84.5 83.1 89.45 89.35 92.96 89 88.2 86.2
25/04/2022 06:43:56 82.84 82.81 90.96 84.3 84.5 83.1 89.05 89.64 92.96 89 88.2 86.2
25/04/2022 06:43:57 84.36 84.28 90.96 84.3 84.5 83.1 89.24 89.84 92.96 89 88.2 86.2
25/04/2022 06:43:58 83.21 83.97 90.96 84.3 84.5 83.1 89.17 89.59 92.96 89 88.2 86.2
25/04/2022 06:43:59 85.96 85.56 90.96 84.3 84.5 83.1 89.14 89.59 92.96 89 88.2 86.2
25/04/2022 06:44:00 79.52 84.85 90.96 84.3 84.5 83.1 89.37 89.57 92.96 89 88.3 86.2
25/04/2022 06:44:01 78.9 82.26 90.96 84.3 84.5 83.1 88.63 89.47 92.96 89 88.3 86.2
25/04/2022 06:44:02 87.12 86.32 90.96 84.3 84.5 83.1 90.38 90.19 92.96 89 88.3 86.2
25/04/2022 06:44:03 84.21 86.87 90.96 84.3 84.5 83.1 89.72 91.02 92.96 89 88.3 86.2
25/04/2022 06:44:04 89.34 88.4 90.96 84.3 84.5 83.1 91.86 91.35 92.96 89 88.3 86.2
25/04/2022 06:44:05 88.13 88.58 90.96 84.4 84.5 83.1 91.34 91.49 92.96 89 88.3 86.2
25/04/2022 06:44:06 88.8 89.67 90.96 84.4 84.6 83.1 91.39 92.11 92.96 89 88.3 86.3
25/04/2022 06:44:07 88.38 89.07 90.78 84.4 84.6 83.1 91.59 92.07 92.6 89 88.3 86.3
25/04/2022 06:44:08 85.39 88.52 89.67 84.4 84.6 83.1 90.24 91.43 92.11 89.1 88.3 86.3
25/04/2022 06:44:09 83.88 86.95 89.67 84.4 84.6 83.1 89.56 90.76 92.11 89.1 88.3 86.3
25/04/2022 06:44:10 83.29 85.56 89.67 84.4 84.6 83.1 89.96 90.31 92.11 89.1 88.3 86.3
25/04/2022 06:44:11 81.94 84.28 89.67 84.4 84.6 83.1 89.05 90.22 92.11 89.1 88.3 86.3
25/04/2022 06:44:12 80.94 82.83 89.67 84.4 84.6 83.1 88.87 89.95 92.11 89.1 88.3 86.3
25/04/2022 06:44:13 74.89 81.8 89.67 84.4 84.6 83.1 88.6 89.89 92.11 89.1 88.3 86.3
25/04/2022 06:44:14 83.81 83.11 89.67 84.4 84.6 83.1 90.12 89.73 92.11 89.1 88.3 86.3
25/04/2022 06:44:15 93.4 92.39 92.39 84.5 84.6 83.1 95.36 94.56 94.56 89.1 88.4 86.3
25/04/2022 06:44:16 87.18 92.5 92.5 84.5 84.6 83.1 89.28 94.59 94.59 89.1 88.4 86.3
25/04/2022 06:44:17 89.13 90.29 92.5 84.5 84.6 83.1 91.06 91.78 94.59 89.1 88.4 86.3
25/04/2022 06:44:18 80.98 89.12 92.5 84.5 84.6 83.1 88.55 91.3 94.59 89.1 88.4 86.3
25/04/2022 06:44:19 86.78 87.41 92.5 84.5 84.6 83.1 90.32 90.64 94.59 89.1 88.4 86.3
25/04/2022 06:44:20 80.98 86.29 92.5 84.5 84.6 83.1 88.49 90.11 94.59 89.2 88.4 86.3
25/04/2022 06:44:21 83.26 84.69 92.5 84.5 84.6 83.1 88.25 89.51 94.59 89.2 88.4 86.3
25/04/2022 06:44:22 81.01 83.47 92.5 84.5 84.6 83.1 87.78 89.13 94.59 89.2 88.4 86.3
25/04/2022 06:44:23 80.84 82.12 92.5 84.5 84.6 83.1 88.19 88.66 94.59 89.2 88.4 86.3
25/04/2022 06:44:24 82.2 82.17 92.5 84.5 84.6 83.1 89.06 89.17 94.59 89.2 88.4 86.3
25/04/2022 06:44:25 85.85 85.02 92.5 84.5 84.6 83.2 89.84 89.72 94.59 89.2 88.4 86.3
25/04/2022 06:44:26 87.72 87.24 92.5 84.6 84.7 83.2 90.38 90.24 94.59 89.2 88.4 86.3
25/04/2022 06:44:27 82.54 87.27 92.5 84.6 84.7 83.2 88.39 90.32 94.59 89.2 88.4 86.3
25/04/2022 06:44:28 84.57 85.21 92.5 84.6 84.7 83.2 90.09 90.16 94.59 89.2 88.4 86.3
25/04/2022 06:44:29 78.8 85.18 92.5 84.6 84.7 83.2 87.92 90.04 94.59 89.2 88.4 86.3
25/04/2022 06:44:30 90.38 88.61 92.5 84.6 84.7 83.2 92.99 91.82 94.59 89.2 88.4 86.3
25/04/2022 06:44:31 83.65 88.49 92.5 84.6 84.7 83.2 88.68 91.72 94.59 89.2 88.4 86.3
25/04/2022 06:44:32 84.8 86.15 92.5 84.7 84.7 83.2 88.99 90.37 94.59 89.2 88.4 86.3
25/04/2022 06:44:33 82.71 85.62 92.5 84.7 84.7 83.2 88.88 89.82 94.59 89.2 88.4 86.3
25/04/2022 06:44:34 82.08 84.22 92.5 84.7 84.7 83.2 84.96 89.17 94.59 89.3 88.4 86.3
25/04/2022 06:44:35 83.68 83.82 92.5 84.7 84.7 83.2 85.52 86.86 94.59 89.3 88.4 86.3
25/04/2022 06:44:36 84.75 84.46 92.5 84.7 84.7 83.2 86.46 86.98 94.59 89.3 88.4 86.3
25/04/2022 06:44:37 86.4 86.78 92.5 84.7 84.7 83.2 87.02 87.85 94.59 89.3 88.4 86.3
25/04/2022 06:44:38 81.03 84.79 92.5 84.7 84.7 83.2 81.88 86.05 94.59 89.3 88.4 86.3
25/04/2022 06:44:39 86.32 85.8 92.5 84.7 84.7 83.2 87.42 86.79 94.59 89.3 88.4 86.3
25/04/2022 06:44:40 88.09 87.73 92.5 84.8 84.7 83.2 88.66 88.37 94.59 89.3 88.4 86.3
25/04/2022 06:44:41 81.24 87.02 92.5 84.8 84.7 83.2 84.04 87.74 94.59 89.3 88.4 86.3
25/04/2022 06:44:42 89.05 88.08 92.5 84.8 84.7 83.2 89.95 88.99 94.59 89.3 88.4 86.3
25/04/2022 06:44:43 86.19 88.65 92.5 84.8 84.7 83.2 88.04 89.4 94.59 89.3 88.4 86.3
25/04/2022 06:44:44 86.68 87.26 92.5 84.8 84.7 83.2 88.96 89.12 94.59 89.3 88.4 86.3
25/04/2022 06:44:45 79.4 86.61 92.5 84.8 84.7 83.2 83.95 88.59 94.59 89.3 88.4 86.3
25/04/2022 06:44:46 76.83 83.44 90.29 84.8 84.7 83.2 82.11 86.18 91.82 89.3 88.4 86.3
25/04/2022 06:44:47 77.14 80.57 89.12 84.8 84.7 83.2 81.95 84.06 91.82 89.3 88.4 86.3
25/04/2022 06:44:48 85.43 84.45 88.65 84.8 84.6 83.2 88.49 87.23 91.82 89.3 88.4 86.3
25/04/2022 06:44:49 76.23 83.8 88.65 84.8 84.6 83.2 84.22 87.11 91.82 89.3 88.4 86.3
25/04/2022 06:44:50 84.97 83.9 88.65 84.8 84.6 83.2 85.92 85.99 91.82 89.3 88.4 86.3
25/04/2022 06:44:51 88.66 87.73 88.65 84.9 84.6 83.2 90.01 88.99 91.82 89.3 88.4 86.3
25/04/2022 06:44:52 87.05 87.59 88.65 84.9 84.6 83.2 88.09 88.86 91.82 89.3 88.4 86.3
25/04/2022 06:44:53 86.71 88.59 88.65 84.9 84.6 83.2 87.71 89.2 91.82 89.3 88.4 86.3
25/04/2022 06:44:54 84.94 86.54 88.65 84.9 84.6 83.2 87.36 88.22 91.82 89.3 88.4 86.3
25/04/2022 06:44:55 82.39 85.43 88.65 84.9 84.6 83.2 86.56 87.31 91.82 89.3 88.4 86.3
25/04/2022 06:44:56 83.71 84.17 88.65 84.9 84.6 83.2 87.06 87.47 91.82 89.3 88.4 86.3
25/04/2022 06:44:57 86.49 86.8 88.65 85 84.6 83.2 89.43 89.35 91.82 89.3 88.4 86.4
25/04/2022 06:44:58 77.84 85.11 88.65 85 84.6 83.2 82.16 88.28 91.82 89.3 88.4 86.4
25/04/2022 06:44:59 78.6 81.99 88.65 85 84.6 83.2 83.14 85.45 91.82 89.3 88.4 86.4
25/04/2022 06:45:00 78.12 80.3 88.65 85 84.6 83.2 83.04 84.24 91.72 89.3 88.4 86.4
25/04/2022 06:45:01 78.09 79.19 88.65 85 84.6 83.2 83.58 83.96 90.37 89.3 88.4 86.4
25/04/2022 06:45:02 76.67 78.67 88.65 85 84.6 83.2 81.51 83.64 89.82 89.3 88.4 86.4
25/04/2022 06:45:03 78.57 78.55 88.65 85 84.6 83.2 84.69 84.14 89.4 89.3 88.4 86.4
25/04/2022 06:45:04 79.57 79.47 88.65 85 84.6 83.2 84.98 84.73 89.4 89.3 88.4 86.4
25/04/2022 06:45:05 80.18 80.5 88.65 85 84.6 83.2 83.59 84.92 89.4 89.2 88.4 86.4
25/04/2022 06:45:06 79.73 80.02 88.65 85 84.6 83.2 82.28 83.8 89.4 89.2 88.4 86.4
25/04/2022 06:45:07 81.81 81.48 88.65 84.9 84.6 83.2 84.47 84.17 89.4 89.2 88.4 86.4
25/04/2022 06:45:08 83.57 83.3 88.65 84.9 84.6 83.2 85.68 85.21 89.4 89.2 88.4 86.4
25/04/2022 06:45:09 88.23 87.55 88.65 84.9 84.6 83.2 89.84 89.2 89.4 89.2 88.4 86.4
25/04/2022 06:45:10 79.51 85.91 88.65 84.9 84.6 83.2 82.99 87.81 89.4 89.2 88.4 86.4
25/04/2022 06:45:11 79.86 82.96 88.65 84.9 84.6 83.2 82.55 85.41 89.4 89.2 88.4 86.4
25/04/2022 06:45:12 81.95 81.98 88.65 84.9 84.6 83.2 82.6 83.96 89.4 89.2 88.4 86.4
25/04/2022 06:45:13 86.82 85.81 88.59 84.9 84.6 83.2 87.97 86.86 89.35 89.1 88.4 86.4
25/04/2022 06:45:14 80.13 85.29 88.59 84.9 84.6 83.2 84.74 86.69 89.35 89.1 88.4 86.4
25/04/2022 06:45:15 77.66 82.63 88.59 84.9 84.6 83.2 85.26 85.53 89.35 89.1 88.4 86.4
25/04/2022 06:45:16 78.19 80.53 88.59 84.8 84.6 83.2 85.72 86.05 89.35 89.1 88.4 86.4
25/04/2022 06:45:17 76.36 78.77 88.59 84.8 84.6 83.2 86.16 86.12 89.35 89.1 88.4 86.4
25/04/2022 06:45:18 75.9 77.47 88.59 84.8 84.6 83.2 85.34 86.07 89.35 89.1 88.4 86.4
25/04/2022 06:45:19 79.75 79.41 88.59 84.8 84.4 83.2 85.23 85.54 89.35 89.1 88.3 86.4
25/04/2022 06:45:20 80.7 80.91 88.59 84.8 84.3 83.2 85.62 85.82 89.35 89.1 88.2 86.4
25/04/2022 06:45:21 78.76 80.33 88.59 84.8 84.3 83.2 85.45 85.87 89.35 89 88.2 86.4
25/04/2022 06:45:22 84.74 83.89 88.59 84.8 84.3 83.2 85.32 85.53 89.35 89 88.2 86.4
25/04/2022 06:45:23 80.94 84.26 87.55 84.8 84.3 83.2 81.83 85.52 89.35 89 88.2 86.4
25/04/2022 06:45:24 75.73 81.81 87.55 84.8 84.3 83.2 79.21 83.32 89.35 89 88.2 86.4
25/04/2022 06:45:25 78.47 79.17 87.55 84.8 84.3 83.2 81.6 81.72 89.35 89 88.2 86.4
25/04/2022 06:45:26 76.61 78.74 87.55 84.7 84.3 83.2 78.02 81.45 89.35 89 88.2 86.4
25/04/2022 06:45:27 80.4 79.8 87.55 84.7 84.3 83.2 81.49 81.11 89.2 89 88.2 86.4
25/04/2022 06:45:28 85.75 84.69 87.55 84.7 84.3 83.2 88.68 87.52 89.2 89 88.2 86.4
25/04/2022 06:45:29 82.1 84.87 87.55 84.7 84.3 83.2 88.65 88.43 89.2 89 88.2 86.4
25/04/2022 06:45:30 81.2 83.05 87.55 84.7 84.3 83.2 88.13 88.51 89.2 89 88.2 86.4
25/04/2022 06:45:31 83.47 83.61 87.55 84.7 84.3 83.2 89.62 89.61 89.61 89 88.2 86.4
25/04/2022 06:45:32 79.23 82.91 87.55 84.7 84.3 83.2 88.11 89.19 89.61 88.9 88.2 86.4
25/04/2022 06:45:33 74.5 81.33 87.55 84.7 84.3 83.2 88.05 89.05 89.61 88.9 88.2 86.4
25/04/2022 06:45:34 85.92 84.93 87.55 84.7 84.3 83.2 90.14 89.72 89.72 88.9 88.2 86.4
25/04/2022 06:45:35 78.98 84.14 87.55 84.7 84.3 83.2 87.41 89.83 89.83 88.9 88.2 86.4
25/04/2022 06:45:36 83.36 83.28 87.55 84.7 84.3 83.2 88.81 88.89 89.83 88.9 88.2 86.4
25/04/2022 06:45:37 80.79 83.61 87.55 84.7 84.3 83.2 88.18 89.48 89.83 88.9 88.2 86.4
25/04/2022 06:45:38 71.08 81.44 87.55 84.7 84.3 83.2 86.78 88.24 89.83 88.9 88.2 86.4
25/04/2022 06:45:39 76.2 77.79 85.91 84.7 84.3 83.2 86.69 87.81 89.83 88.9 88.3 86.4
25/04/2022 06:45:40 76.38 77.57 85.81 84.7 84.3 83.2 87.73 87.69 89.83 88.9 88.3 86.4
25/04/2022 06:45:41 78.46 78.66 85.81 84.6 84.3 83.2 87.77 88.35 89.83 88.9 88.3 86.4
25/04/2022 06:45:42 78.09 78.44 85.81 84.6 84.3 83.2 88.47 88.51 89.83 88.9 88.3 86.4
25/04/2022 06:45:43 78.01 79.27 85.29 84.6 84.3 83.2 84.21 88.15 89.83 88.9 88.3 86.4
25/04/2022 06:45:44 80.31 80.24 84.93 84.6 84.3 83.2 87.1 87.11 89.83 88.9 88.3 86.4
25/04/2022 06:45:45 85.66 84.83 84.93 84.6 84.3 83.2 88.54 88.46 89.83 88.9 88.3 86.4
25/04/2022 06:45:46 79.95 83.11 84.93 84.6 84.3 83.2 87.85 88.28 89.83 88.9 88.3 86.4
25/04/2022 06:45:47 85.45 84.79 84.93 84.6 84.3 83.2 90.16 89.66 89.83 88.9 88.3 86.4
25/04/2022 06:45:48 84.12 85.48 85.48 84.6 84.3 83.2 89.7 90.52 90.52 88.9 88.3 86.4
25/04/2022 06:45:49 76.6 83.96 85.48 84.6 84.3 83.2 87.3 89.69 90.52 88.9 88.3 86.4
25/04/2022 06:45:50 87.61 86.27 86.27 84.6 84.3 83.2 91.21 90.42 90.52 88.9 88.3 86.4
25/04/2022 06:45:51 81.16 85.13 86.27 84.5 84.3 83.2 87.98 89.81 90.52 88.9 88.3 86.4
25/04/2022 06:45:52 80.46 83.67 86.27 84.5 84.3 83.2 87.83 89.1 90.52 88.9 88.3 86.4
25/04/2022 06:45:53 78.87 82.07 86.27 84.5 84.3 83.2 86.44 88.37 90.52 88.9 88.3 86.4
25/04/2022 06:45:54 83.71 83.3 86.27 84.5 84.3 83.2 88.93 88.56 90.52 88.8 88.3 86.4
25/04/2022 06:45:55 88.57 87.6 87.6 84.5 84.3 83.2 90.57 90.22 90.52 88.8 88.3 86.4
25/04/2022 06:45:56 80.61 86.86 87.6 84.5 84.3 83.2 89.29 90 90.52 88.8 88.3 86.4
25/04/2022 06:45:57 76.68 83.91 87.6 84.5 84.3 83.2 80.56 89.49 90.52 88.8 88.3 86.4
25/04/2022 06:45:58 83.1 82.45 87.6 84.4 84.3 83.2 84.7 86.01 90.52 88.8 88.3 86.4
25/04/2022 06:45:59 77.5 82.37 87.6 84.4 84.3 83.2 86.9 86.57 90.52 88.8 88.3 86.4
25/04/2022 06:46:00 82.51 82.46 87.6 84.4 84.3 83.2 88.77 88.37 90.52 88.8 88.3 86.4
25/04/2022 06:46:01 82.63 82.74 87.6 84.4 84.3 83.2 89.29 88.98 90.52 88.8 88.3 86.4
25/04/2022 06:46:02 87.39 86.98 87.6 84.4 84.3 83.2 90.87 90.75 90.75 88.8 88.3 86.4
25/04/2022 06:46:03 86.79 87.69 87.69 84.4 84.3 83.2 91.52 91.23 91.23 88.8 88.3 86.4
25/04/2022 06:46:04 85.65 87.21 87.69 84.4 84.3 83.2 91.93 92.34 92.34 88.8 88.3 86.4
25/04/2022 06:46:05 83.28 85.65 87.69 84.4 84.3 83.2 88.34 91.44 92.34 88.8 88.3 86.4
25/04/2022 06:46:06 84.34 85 87.69 84.4 84.3 83.2 88.17 89.84 92.34 88.8 88.3 86.4
25/04/2022 06:46:07 81.03 84.95 87.69 84.4 84.3 83.2 87.75 88.97 92.34 88.8 88.3 86.4
25/04/2022 06:46:08 85.02 85.05 87.69 84.4 84.3 83.2 89.86 89.5 92.34 88.8 88.3 86.4
25/04/2022 06:46:09 86.31 86.42 87.69 84.4 84.3 83.2 90.33 90.28 92.34 88.8 88.3 86.4
25/04/2022 06:46:10 83.06 86.89 87.69 84.4 84.3 83.2 89.32 90.55 92.34 88.8 88.3 86.4
25/04/2022 06:46:11 81.88 84.12 87.69 84.4 84.3 83.2 90.53 90.42 92.34 88.8 88.3 86.5
25/04/2022 06:46:12 81.04 83.55 87.69 84.4 84.3 83.2 91.06 92.05 92.34 88.8 88.3 86.5
25/04/2022 06:46:13 77.36 82.01 87.69 84.4 84.3 83.3 84.34 90.33 92.34 88.8 88.3 86.5
25/04/2022 06:46:14 85.68 85.15 87.69 84.4 84.3 83.3 91.97 91.7 92.34 88.8 88.3 86.5
25/04/2022 06:46:15 89.6 88.47 88.47 84.3 84.3 83.3 92.01 92.03 92.34 88.8 88.3 86.5
25/04/2022 06:46:16 91.78 90.91 90.91 84.3 84.3 83.3 94.29 93.81 93.81 88.8 88.4 86.5
25/04/2022 06:46:17 87.47 91.05 91.05 84.3 84.3 83.3 91.06 93.73 93.81 88.8 88.4 86.5
25/04/2022 06:46:18 83.62 88.68 91.05 84.3 84.3 83.3 90.51 92.01 93.81 88.8 88.4 86.5
25/04/2022 06:46:19 87.01 87.11 91.05 84.4 84.3 83.3 91.92 91.82 93.81 88.8 88.4 86.5
25/04/2022 06:46:20 94 92.98 92.98 84.5 84.3 83.3 95.58 94.74 94.74 88.9 88.4 86.5
25/04/2022 06:46:21 82.61 92.39 92.98 84.5 84.3 83.3 88.43 94.16 94.74 88.9 88.4 86.5
25/04/2022 06:46:22 82.07 88.69 92.98 84.5 84.3 83.3 87.48 91.34 94.74 88.9 88.4 86.5
25/04/2022 06:46:23 85.23 85.86 92.98 84.5 84.3 83.3 89.47 89.54 94.74 88.9 88.4 86.5
25/04/2022 06:46:24 89.12 88.81 92.98 84.5 84.3 83.3 91.01 90.78 94.74 88.9 88.4 86.5
25/04/2022 06:46:25 87.13 87.61 92.98 84.6 84.3 83.3 90.74 90.7 94.74 88.9 88.4 86.5
25/04/2022 06:46:26 97.39 96.31 96.31 84.8 84.4 83.3 100.03 98.83 98.83 89.1 88.5 86.5
25/04/2022 06:46:27 92.63 96.83 96.83 84.9 84.5 83.3 96.51 99.4 99.4 89.1 88.5 86.5
25/04/2022 06:46:28 82.99 93.61 96.83 84.9 84.5 83.3 87.94 97.04 99.4 89.1 88.5 86.5
25/04/2022 06:46:29 82.74 89.99 96.83 84.9 84.4 83.3 87.27 93.66 99.4 89.1 88.5 86.5
25/04/2022 06:46:30 82.7 86.7 96.83 84.9 84.4 83.3 87.3 90.65 99.4 89.1 88.5 86.5
25/04/2022 06:46:31 81.61 84.85 96.83 84.9 84.4 83.3 86.53 89.12 99.4 89.1 88.5 86.5
25/04/2022 06:46:32 77.23 83.01 96.83 84.9 84.4 83.3 85.63 87.76 99.4 89.1 88.5 86.5
25/04/2022 06:46:33 78.85 81.03 96.83 84.9 84.4 83.3 85.89 86.83 99.4 89.1 88.5 86.5
25/04/2022 06:46:34 86.84 85.37 96.83 84.9 84.4 83.3 88.83 88.36 99.4 89.1 88.5 86.5
25/04/2022 06:46:35 87.18 86.91 96.83 84.9 84.4 83.3 89.26 89.16 99.4 89.1 88.5 86.6
25/04/2022 06:46:36 92.9 92.06 96.83 85 84.4 83.4 93.74 92.99 99.4 89.2 88.5 86.6
25/04/2022 06:46:37 93.04 93.36 96.83 85.1 84.4 83.4 94.15 94.28 99.4 89.2 88.5 86.6
25/04/2022 06:46:38 86.06 92.24 96.83 85.1 84.4 83.4 89.21 93.36 99.4 89.2 88.5 86.6
25/04/2022 06:46:39 83.17 89.4 96.83 84.9 84.4 83.4 87.09 91.15 99.4 89.1 88.5 86.6
25/04/2022 06:46:40 84.54 86.57 96.83 84.9 84.4 83.4 88.03 89.18 99.4 89.1 88.5 86.6
25/04/2022 06:46:41 83.21 85.36 96.83 84.9 84.4 83.4 88.01 88.61 99.4 89.1 88.5 86.6
25/04/2022 06:46:42 85.99 85.6 96.83 84.9 84.4 83.4 88.67 88.49 99.4 89.1 88.5 86.6
25/04/2022 06:46:43 87.29 87.06 96.83 84.9 84.4 83.4 89.48 89.49 99.4 89.1 88.5 86.6
25/04/2022 06:46:44 88.05 88.03 96.83 84.9 84.4 83.4 90.12 90.25 99.4 89.1 88.5 86.6
25/04/2022 06:46:45 86.85 87.75 96.83 84.9 84.4 83.4 88.34 89.83 99.4 89.1 88.5 86.6
25/04/2022 06:46:46 85.99 87.37 96.83 84.9 84.4 83.4 88.06 89.39 99.4 89.1 88.5 86.6
25/04/2022 06:46:47 88.47 88.52 96.83 84.9 84.4 83.4 88.76 89.22 99.4 89.1 88.5 86.6
25/04/2022 06:46:48 85.13 87.63 96.83 84.9 84.4 83.4 86.7 88.58 99.4 89 88.5 86.6
25/04/2022 06:46:49 82.97 86.04 96.83 84.8 84.4 83.4 84.58 87.31 99.4 89 88.5 86.6
25/04/2022 06:46:50 84.94 85 96.83 84.8 84.4 83.4 85.68 86.12 99.4 89 88.5 86.6
25/04/2022 06:46:51 84.12 85.59 96.83 84.8 84.4 83.4 85.95 86.2 99.4 89 88.5 86.6
25/04/2022 06:46:52 85.55 85.12 96.83 84.8 84.4 83.4 86.06 86.17 99.4 89 88.5 86.6
25/04/2022 06:46:53 83.86 85.03 96.83 84.8 84.4 83.4 85.18 85.98 99.4 89 88.5 86.6
25/04/2022 06:46:54 86.24 86.21 96.83 84.8 84.4 83.4 86.45 86.72 99.4 89 88.5 86.6
25/04/2022 06:46:55 81.25 85.73 96.83 84.8 84.4 83.4 83.27 86.44 99.4 89 88.5 86.6
25/04/2022 06:46:56 77.41 83.19 96.83 84.8 84.4 83.4 79.57 84.47 99.4 89 88.5 86.6
25/04/2022 06:46:57 83.29 83.18 93.61 84.8 84.4 83.4 84.74 84.56 97.04 88.9 88.5 86.6
25/04/2022 06:46:58 85.02 84.95 93.36 84.8 84.4 83.4 85.35 85.45 94.28 88.9 88.5 86.6
25/04/2022 06:46:59 84.25 85.34 93.36 84.8 84.4 83.4 85.1 85.85 94.28 88.9 88.5 86.6
25/04/2022 06:47:00 84.52 84.7 93.36 84.8 84.4 83.4 84.91 85.3 94.28 88.9 88.5 86.6
25/04/2022 06:47:01 86.16 86.32 93.36 84.9 84.4 83.4 88.78 88.07 94.28 88.9 88.5 86.6
25/04/2022 06:47:02 81.93 85.32 93.36 84.9 84.4 83.4 84.87 87.6 94.28 88.9 88.5 86.6
25/04/2022 06:47:03 82.95 83.61 93.36 84.9 84.4 83.4 84.53 85.92 94.28 88.9 88.5 86.6
25/04/2022 06:47:04 78.34 83.42 93.36 84.9 84.4 83.4 79.81 85.3 94.28 88.9 88.5 86.6
25/04/2022 06:47:05 82.03 82.3 93.36 84.8 84.4 83.4 83.49 83.69 94.28 88.9 88.5 86.6
25/04/2022 06:47:06 86.19 85.63 93.36 84.9 84.4 83.4 87.07 86.64 94.28 88.9 88.5 86.6
25/04/2022 06:47:07 81.55 85.99 92.24 84.9 84.4 83.4 84.53 87.01 93.36 88.9 88.5 86.6
25/04/2022 06:47:08 79.86 83.29 89.4 84.9 84.4 83.4 81.67 85.13 91.15 88.9 88.4 86.6
25/04/2022 06:47:09 82.04 83.1 88.52 84.9 84.4 83.4 83.63 84.49 90.25 88.9 88.4 86.6
25/04/2022 06:47:10 76.93 81.35 88.52 84.9 84.4 83.4 79.1 83.17 90.25 88.9 88.4 86.6
25/04/2022 06:47:11 85.96 85.09 88.52 84.9 84.4 83.4 87.1 86.09 90.25 88.9 88.4 86.6
25/04/2022 06:47:12 83.96 85.79 88.52 84.9 84.4 83.4 85.51 86.85 90.25 88.9 88.4 86.6
25/04/2022 06:47:13 83.03 83.83 88.52 84.9 84.4 83.4 84.69 85.34 90.25 88.9 88.4 86.6
25/04/2022 06:47:14 83.44 84.12 88.52 84.9 84.4 83.4 84.96 85.32 89.83 88.9 88.4 86.6
25/04/2022 06:47:15 87.06 86.75 88.52 84.9 84.4 83.4 87.14 87.11 89.39 88.8 88.4 86.6
25/04/2022 06:47:16 84.18 86.77 88.52 84.9 84.4 83.4 84.45 87.01 89.22 88.8 88.4 86.6
25/04/2022 06:47:17 84.49 85.8 87.63 84.9 84.4 83.4 84.78 85.9 88.58 88.8 88.4 86.6
25/04/2022 06:47:18 76.72 84.28 86.77 84.9 84.4 83.4 79.6 84.71 88.07 88.8 88.4 86.6
25/04/2022 06:47:19 80.13 81.19 86.77 84.9 84.4 83.4 81.8 82.42 88.07 88.8 88.4 86.6
25/04/2022 06:47:20 82.42 82.26 86.77 84.9 84.4 83.4 83.05 83.06 88.07 88.8 88.4 86.6
25/04/2022 06:47:21 80.35 81.38 86.77 84.9 84.4 83.4 82.57 82.59 88.07 88.8 88.4 86.6
25/04/2022 06:47:22 81.64 81.58 86.77 84.9 84.4 83.4 84.17 83.81 88.07 88.8 88.4 86.6
25/04/2022 06:47:23 81.1 81.91 86.77 84.9 84.4 83.4 83.96 84.43 88.07 88.8 88.4 86.6
25/04/2022 06:47:24 79.87 81.35 86.77 84.9 84.4 83.4 81.93 83.65 88.07 88.8 88.4 86.6
25/04/2022 06:47:25 77.34 80.24 86.77 84.9 84.4 83.4 81.21 82.65 88.07 88.7 88.4 86.6
25/04/2022 06:47:26 83.11 82.62 86.77 84.9 84.4 83.4 85.14 84.59 88.07 88.7 88.4 86.6
25/04/2022 06:47:27 80.94 83.07 86.77 84.9 84.4 83.4 83.48 84.87 88.07 88.7 88.4 86.6
25/04/2022 06:47:28 77.95 81.39 86.77 84.9 84.4 83.4 81.31 83.74 88.07 88.7 88.4 86.6
25/04/2022 06:47:29 83.04 82.89 86.77 84.9 84.4 83.4 84.77 84.64 88.07 88.7 88.4 86.6
25/04/2022 06:47:30 83.89 83.77 86.77 84.9 84.4 83.4 86.43 85.89 88.07 88.7 88.4 86.6
25/04/2022 06:47:31 79.59 83.42 86.77 84.9 84.4 83.4 82.49 85.8 87.6 88.7 88.4 86.6
25/04/2022 06:47:32 80.34 82.14 86.77 84.9 84.4 83.4 82.38 84.24 87.11 88.7 88.3 86.6
25/04/2022 06:47:33 80.52 81.05 86.77 84.9 84.4 83.4 83.19 83.42 87.11 88.7 88.3 86.6
25/04/2022 06:47:34 81.81 81.9 86.77 84.9 84.3 83.4 84.98 84.7 87.11 88.7 88.3 86.6
25/04/2022 06:47:35 80.17 82.51 86.77 84.9 84.3 83.4 86.61 85.95 87.11 88.7 88.3 86.6
25/04/2022 06:47:36 82.93 82.39 86.77 84.9 84.3 83.4 87.57 87.09 87.11 88.7 88.3 86.6
25/04/2022 06:47:37 82.65 82.87 86.77 84.9 84.3 83.4 87.71 87.61 87.61 88.7 88.3 86.6
25/04/2022 06:47:38 86.19 85.3 86.77 84.9 84.3 83.4 88.98 88.61 88.61 88.7 88.3 86.6
25/04/2022 06:47:39 84.37 85.26 86.77 85 84.3 83.4 87.17 88.54 88.61 88.7 88.3 86.6
25/04/2022 06:47:40 81.33 84.72 86.77 85 84.3 83.4 87.05 87.79 88.61 88.7 88.3 86.6
25/04/2022 06:47:41 84.68 84.78 86.77 85 84.3 83.4 86.69 87.62 88.61 88.7 88.3 86.6
25/04/2022 06:47:42 83.3 84.19 86.77 85 84.3 83.4 86.99 87.68 88.61 88.7 88.3 86.6
25/04/2022 06:47:43 86.34 86.02 86.77 85 84.3 83.4 88.01 88.44 88.61 88.7 88.3 86.6
25/04/2022 06:47:44 82.26 85.61 86.77 85 84.3 83.4 83.69 87.75 88.61 88.7 88.3 86.6
25/04/2022 06:47:45 79.4 83.79 86.77 85 84.3 83.4 80.93 85.63 88.61 88.6 88.3 86.6
25/04/2022 06:47:46 77.44 81.64 86.02 85 84.3 83.4 79.61 83.35 88.61 88.6 88.3 86.6
25/04/2022 06:47:47 84.65 84.03 86.02 85 84.3 83.4 87.17 86.42 88.61 88.6 88.3 86.6
25/04/2022 06:47:48 85.07 85.27 86.02 85 84.3 83.4 89.14 88.39 88.61 88.6 88.3 86.6
25/04/2022 06:47:49 73.66 84.29 86.02 85 84.3 83.4 86.38 88.41 88.61 88.6 88.3 86.6
25/04/2022 06:47:50 77.09 80.55 86.02 85 84.3 83.4 88.65 88.29 88.61 88.7 88.3 86.6
25/04/2022 06:47:51 75.13 78.81 86.02 85 84.3 83.4 86.43 88.46 88.61 88.7 88.3 86.6
25/04/2022 06:47:52 78.76 78.48 86.02 85 84.3 83.4 88.12 87.85 88.61 88.7 88.3 86.6
25/04/2022 06:47:53 79.46 79.29 86.02 85 84.3 83.4 87.49 87.88 88.61 88.7 88.3 86.6
25/04/2022 06:47:54 94.93 94.11 94.11 85.1 84.4 83.4 97.09 96.28 96.28 88.8 88.4 86.6
25/04/2022 06:47:55 96.36 96.71 96.71 85.3 84.5 83.5 99.16 99.28 99.28 88.9 88.4 86.7
25/04/2022 06:47:56 82.35 94.93 96.71 85.3 84.5 83.5 88.8 97.55 99.28 88.9 88.4 86.7
25/04/2022 06:47:57 79.92 90.98 96.71 85.3 84.5 83.5 86.69 94.14 99.28 88.9 88.4 86.7
25/04/2022 06:47:58 75.7 87.24 96.71 85.3 84.5 83.5 88.35 91.12 99.28 88.9 88.4 86.7
25/04/2022 06:47:59 81.63 83.48 96.71 85.3 84.5 83.4 87.45 89.62 99.28 88.9 88.4 86.7
25/04/2022 06:48:00 84.64 85.03 96.71 85.3 84.5 83.4 89.33 89.36 99.28 88.9 88.5 86.7
25/04/2022 06:48:01 77.87 83.65 96.71 85.3 84.5 83.4 87.05 89.06 99.28 88.9 88.4 86.7
25/04/2022 06:48:02 83.4 83.77 96.71 85.3 84.5 83.4 87.49 88.66 99.28 88.9 88.4 86.7
25/04/2022 06:48:03 87.27 86.91 96.71 85.3 84.5 83.4 89.68 89.51 99.28 88.9 88.4 86.7
25/04/2022 06:48:04 86.39 86.97 96.71 85.3 84.5 83.4 89.73 89.8 99.28 89 88.4 86.7
25/04/2022 06:48:05 82.86 86.98 96.71 85.3 84.5 83.4 88.56 89.8 99.28 89 88.4 86.7
25/04/2022 06:48:06 85.12 85.71 96.71 85.3 84.5 83.4 89.59 89.58 99.28 89 88.4 86.7
25/04/2022 06:48:07 83.22 85.75 96.71 85.3 84.5 83.4 88.53 89.6 99.28 89 88.4 86.7
25/04/2022 06:48:08 80.23 84.17 96.71 85.3 84.5 83.4 87.43 88.92 99.28 89 88.4 86.7
25/04/2022 06:48:09 82.74 83.87 96.71 85.3 84.5 83.4 88.7 88.81 99.28 89 88.4 86.7
25/04/2022 06:48:10 80.02 81.9 96.71 85.3 84.5 83.4 87.29 88.42 99.28 88.9 88.4 86.7
25/04/2022 06:48:11 77.31 80.68 96.71 85.3 84.5 83.4 87.54 87.79 99.28 88.9 88.4 86.7
25/04/2022 06:48:12 75.46 78.88 96.71 85.3 84.5 83.4 86.98 87.74 99.28 88.9 88.4 86.7
25/04/2022 06:48:13 86.22 84.84 96.71 85.3 84.5 83.5 91.4 90.24 99.28 88.9 88.4 86.7
25/04/2022 06:48:14 86.45 86.18 96.71 85.3 84.5 83.5 90.26 90.98 99.28 89 88.4 86.7
25/04/2022 06:48:15 76.67 85.21 96.71 85.3 84.4 83.5 87.35 89.9 99.28 88.9 88.4 86.7
25/04/2022 06:48:16 79.62 82.04 96.71 85.3 84.5 83.5 87.23 88.58 99.28 88.9 88.4 86.7
25/04/2022 06:48:17 80.39 81.04 96.71 85.3 84.4 83.5 83.91 87.74 99.28 88.9 88.4 86.7
25/04/2022 06:48:18 83.1 82.56 96.71 85.3 84.4 83.5 89.43 88.75 99.28 88.9 88.4 86.7
25/04/2022 06:48:19 83.86 84.32 96.71 85.3 84.4 83.5 89.15 89.35 99.28 88.9 88.3 86.7
25/04/2022 06:48:20 77.93 82.75 96.71 85.3 84.4 83.5 87.1 88.95 99.28 88.9 88.3 86.7
25/04/2022 06:48:21 79.84 80.25 96.71 85.3 84.4 83.5 88.73 88.65 99.28 88.9 88.3 86.7
25/04/2022 06:48:22 84.61 84.09 96.71 85.3 84.4 83.5 88.67 88.77 99.28 88.9 88.3 86.7
25/04/2022 06:48:23 79.94 84.47 96.71 85.3 84.4 83.5 88.27 88.98 99.28 88.9 88.3 86.7
25/04/2022 06:48:24 81.13 82.08 96.71 85.2 84.4 83.5 87.53 88.49 99.28 88.9 88.3 86.7
25/04/2022 06:48:25 80.56 81.77 94.93 85.2 84.4 83.5 87.84 88.25 97.55 88.9 88.3 86.7
25/04/2022 06:48:26 78.12 81.83 90.98 85.2 84.4 83.5 87.03 88.29 94.14 88.9 88.3 86.7
25/04/2022 06:48:27 76.72 79.17 87.24 85.2 84.4 83.5 87.35 87.48 91.12 88.8 88.3 86.7
25/04/2022 06:48:28 77.27 78.13 86.98 85.1 84.4 83.5 86.37 87.54 90.98 88.8 88.3 86.7
25/04/2022 06:48:29 76.42 77.38 86.98 85.1 84.4 83.5 88.18 87.99 90.98 88.8 88.3 86.7
25/04/2022 06:48:30 76.24 77.29 86.98 85.1 84.4 83.5 86.28 87.87 90.98 88.8 88.3 86.7
25/04/2022 06:48:31 75.16 76.42 86.98 85.1 84.4 83.5 87.68 87.77 90.98 88.8 88.3 86.7
25/04/2022 06:48:32 78 77.7 86.98 85.1 84.4 83.5 84.25 87.48 90.98 88.8 88.3 86.7
25/04/2022 06:48:33 78.61 78.73 86.98 85.1 84.4 83.5 82.07 85.69 90.98 88.8 88.3 86.7
25/04/2022 06:48:34 75.38 78.09 86.98 85 84.4 83.5 87.22 86.37 90.98 88.7 88.3 86.7
25/04/2022 06:48:35 81.92 81.21 86.18 85 84.4 83.5 87.83 87.76 90.98 88.7 88.3 86.7
25/04/2022 06:48:36 74.49 80.9 86.18 85 84.4 83.5 86.92 87.34 90.98 88.7 88.3 86.7
25/04/2022 06:48:37 75.96 78.07 86.18 84.9 84.4 83.5 87.74 88.17 90.98 88.7 88.3 86.7
25/04/2022 06:48:38 75.63 76.94 86.18 84.9 84.4 83.5 87.24 87.51 90.98 88.7 88.3 86.7
25/04/2022 06:48:39 81.96 81.43 86.18 84.9 84.4 83.5 87.55 87.89 90.98 88.7 88.3 86.7
25/04/2022 06:48:40 86.31 84.97 86.18 84.9 84.4 83.5 89.85 88.98 90.98 88.7 88.3 86.7
25/04/2022 06:48:41 85.44 85.95 86.18 84.8 84.4 83.5 88.67 89.35 90.98 88.7 88.3 86.7
25/04/2022 06:48:42 82.24 84.98 86.18 84.8 84.4 83.5 88.64 88.9 90.98 88.7 88.3 86.7
25/04/2022 06:48:43 82.92 84.28 86.18 84.8 84.4 83.5 88.82 89.15 90.98 88.7 88.4 86.7
25/04/2022 06:48:44 83.52 84.48 85.95 84.8 84.4 83.5 89.05 89.34 89.9 88.7 88.4 86.7
25/04/2022 06:48:45 77.15 83.43 85.95 84.8 84.4 83.5 85.55 89.06 89.35 88.6 88.4 86.7
25/04/2022 06:48:46 85.15 83.97 85.95 84.8 84.4 83.5 90.79 89.9 89.9 88.6 88.4 86.7
25/04/2022 06:48:47 77.91 83.97 85.95 84.8 84.4 83.5 88.91 89.74 89.9 88.7 88.4 86.7
25/04/2022 06:48:48 81.45 81.56 85.95 84.8 84.4 83.5 88.13 89.53 89.9 88.6 88.4 86.7
25/04/2022 06:48:49 81.24 81.79 85.95 84.8 84.4 83.5 86.84 88.68 89.9 88.6 88.4 86.7
25/04/2022 06:48:50 81.18 82.54 85.95 84.8 84.4 83.5 88.06 88.32 89.9 88.6 88.4 86.7
25/04/2022 06:48:51 82.13 82.05 85.95 84.8 84.4 83.5 87.41 88.05 89.9 88.6 88.4 86.7
25/04/2022 06:48:52 81.2 82.04 85.95 84.8 84.4 83.5 88.88 88.66 89.9 88.6 88.4 86.7
25/04/2022 06:48:53 83.02 83.42 85.95 84.8 84.4 83.5 88.03 88.85 89.9 88.6 88.4 86.7
25/04/2022 06:48:54 81.87 83.62 85.95 84.8 84.4 83.5 88.58 88.72 89.9 88.6 88.4 86.7
25/04/2022 06:48:55 81.9 82.68 85.95 84.8 84.4 83.5 86.42 88.68 89.9 88.6 88.4 86.7
25/04/2022 06:48:56 87.55 86.56 86.56 84.9 84.4 83.5 88.01 88.02 89.9 88.6 88.4 86.7
25/04/2022 06:48:57 85.8 87.34 87.34 84.9 84.4 83.5 86.84 88.44 89.9 88.6 88.4 86.7
25/04/2022 06:48:58 77.21 85.76 87.34 84.9 84.4 83.5 79.51 86.94 89.9 88.6 88.4 86.7
25/04/2022 06:48:59 79.8 82.94 87.34 84.8 84.4 83.5 81.03 84.11 89.9 88.6 88.4 86.7
25/04/2022 06:49:00 80.77 81.28 87.34 84.8 84.4 83.5 83.73 83.54 89.9 88.6 88.4 86.7
25/04/2022 06:49:01 83.31 83.43 87.34 84.8 84.4 83.5 84.32 84.71 89.9 88.6 88.4 86.7
25/04/2022 06:49:02 68.17 82.09 87.34 84.8 84.4 83.5 74.17 83.69 89.9 88.5 88.4 86.7
25/04/2022 06:49:03 70.33 78.09 87.34 84.8 84.4 83.5 74.91 80.13 89.9 88.5 88.4 86.7
25/04/2022 06:49:04 80.33 79.49 87.34 84.8 84.4 83.5 82.06 81.31 89.9 88.5 88.4 86.7
25/04/2022 06:49:05 82.15 81.27 87.34 84.7 84.4 83.5 82.82 82.31 89.9 88.5 88.4 86.7
25/04/2022 06:49:06 88.56 87.83 87.83 84.7 84.5 83.5 89.23 88.49 89.9 88.5 88.4 86.7
25/04/2022 06:49:07 86.01 88.74 88.74 84.7 84.5 83.5 86.13 89.05 89.9 88.4 88.4 86.7
25/04/2022 06:49:08 85.24 86.34 88.74 84.7 84.5 83.5 86.77 87.38 89.9 88.4 88.4 86.7
25/04/2022 06:49:09 86.5 86.89 88.74 84.7 84.5 83.4 87.86 88.18 89.9 88.4 88.4 86.7
25/04/2022 06:49:10 88.63 88.2 88.74 84.8 84.5 83.4 88.46 88.44 89.9 88.4 88.4 86.7
25/04/2022 06:49:11 85.05 88 88.74 84.8 84.5 83.4 85.36 88.27 89.9 88.4 88.4 86.7
25/04/2022 06:49:12 80.76 86.43 88.74 84.8 84.5 83.4 82.05 86.7 89.9 88.4 88.4 86.7
25/04/2022 06:49:13 79.2 83.63 88.74 84.8 84.5 83.4 81.26 84.24 89.9 88.4 88.4 86.7
25/04/2022 06:49:14 77.14 81.44 88.74 84.8 84.5 83.4 80.67 82.67 89.9 88.4 88.4 86.7
25/04/2022 06:49:15 76.03 79.27 88.74 84.7 84.5 83.4 80.17 81.64 89.9 88.3 88.4 86.7
25/04/2022 06:49:16 79.7 79.62 88.74 84.6 84.5 83.4 81.74 81.73 89.74 88.3 88.4 86.7
25/04/2022 06:49:17 80.46 80.8 88.74 84.6 84.5 83.4 82.29 82.45 89.53 88.3 88.4 86.7
25/04/2022 06:49:18 75.44 79.78 88.74 84.6 84.5 83.4 79.72 81.87 89.05 88.2 88.4 86.7
25/04/2022 06:49:19 75.58 78.18 88.74 84.6 84.5 83.4 80.83 82.04 89.05 88.2 88.4 86.7
25/04/2022 06:49:20 80.71 80.12 88.74 84.6 84.5 83.4 82.71 82.41 89.05 88.2 88.4 86.7
25/04/2022 06:49:21 83.01 82.36 88.74 84.6 84.5 83.4 84.52 83.89 89.05 88.2 88.4 86.7
25/04/2022 06:49:22 89 87.23 88.74 84.6 84.5 83.4 88.62 87.19 89.05 88.2 88.4 86.7
25/04/2022 06:49:23 90.48 89.65 89.65 84.7 84.5 83.4 90.54 89.65 89.65 88.2 88.4 86.7
25/04/2022 06:49:24 81.35 89.46 89.65 84.7 84.5 83.4 83.66 89.46 89.65 88.2 88.4 86.7
25/04/2022 06:49:25 81.15 86.08 89.65 84.6 84.5 83.4 83.76 86.66 89.65 88.2 88.4 86.7
25/04/2022 06:49:26 82.43 83.65 89.65 84.6 84.5 83.4 85.04 85.2 89.65 88.2 88.4 86.7
25/04/2022 06:49:27 83.02 83.19 89.65 84.6 84.5 83.4 85.06 85.27 89.65 88.2 88.4 86.7
25/04/2022 06:49:28 74.79 83 89.65 84.6 84.5 83.4 80.07 85.07 89.65 88.1 88.4 86.7
25/04/2022 06:49:29 72.34 79.59 89.65 84.6 84.5 83.4 77.82 82.51 89.65 88.1 88.4 86.7
25/04/2022 06:49:30 85.2 83.49 89.65 84.6 84.5 83.4 85.52 84.15 89.65 88.1 88.4 86.7
25/04/2022 06:49:31 85.78 85.32 89.65 84.6 84.5 83.4 87.32 86.38 89.65 88.1 88.4 86.7
25/04/2022 06:49:32 82.96 85.38 89.65 84.6 84.5 83.4 85.46 86.75 89.65 88.1 88.4 86.7
25/04/2022 06:49:33 81.16 83.53 89.65 84.6 84.5 83.4 84.36 85.69 89.65 88.1 88.4 86.7
25/04/2022 06:49:34 87.5 86.86 89.65 84.6 84.5 83.4 88.3 87.94 89.65 88.1 88.4 86.7
25/04/2022 06:49:35 85.23 86.97 89.65 84.6 84.5 83.4 86.73 88.11 89.65 88.1 88.4 86.7
25/04/2022 06:49:36 83.46 86.49 89.65 84.6 84.5 83.4 85.69 87.52 89.65 88.1 88.4 86.7
25/04/2022 06:49:37 82.41 84.21 89.65 84.6 84.5 83.4 87.16 87.19 89.65 88.1 88.4 86.7
25/04/2022 06:49:38 83.8 83.76 89.65 84.6 84.5 83.4 85.52 87.21 89.65 88.1 88.4 86.7
25/04/2022 06:49:39 85.53 85.05 89.65 84.6 84.5 83.4 85.86 86.57 89.65 88.1 88.4 86.7
25/04/2022 06:49:40 81.81 84.81 89.65 84.6 84.5 83.4 83.02 85.87 89.65 88.1 88.4 86.7
25/04/2022 06:49:41 78.09 83.27 89.65 84.6 84.5 83.4 79.53 84.37 89.65 88.1 88.4 86.7
25/04/2022 06:49:42 83.59 83.46 89.65 84.5 84.5 83.4 85.2 84.92 89.65 88 88.3 86.7
25/04/2022 06:49:43 83.72 84.13 89.65 84.5 84.5 83.4 86.68 86.54 89.65 88 88.3 86.7
25/04/2022 06:49:44 83.41 83.67 89.65 84.5 84.5 83.4 85.09 85.84 89.65 88 88.3 86.7
25/04/2022 06:49:45 84.18 84.67 89.65 84.5 84.5 83.4 85.36 86.09 89.65 88 88.3 86.7
25/04/2022 06:49:46 82.17 83.65 89.65 84.5 84.5 83.4 83.32 85.16 89.65 88 88.3 86.7
25/04/2022 06:49:47 81.13 82.7 89.65 84.5 84.5 83.4 84.35 84.45 89.65 88 88.3 86.7
25/04/2022 06:49:48 83.09 83.03 89.65 84.5 84.5 83.4 84.14 84.68 89.65 88 88.3 86.7
25/04/2022 06:49:49 80.87 82.54 89.65 84.5 84.5 83.4 82.05 84.03 89.65 88 88.3 86.7
25/04/2022 06:49:50 78.07 81.55 89.65 84.5 84.5 83.4 80.89 82.9 89.65 88 88.3 86.7
25/04/2022 06:49:51 83.57 82.86 89.65 84.5 84.5 83.4 84.93 84.23 89.65 88 88.3 86.7
25/04/2022 06:49:52 83.11 83.22 89.65 84.5 84.5 83.4 84.47 84.67 89.65 88 88.3 86.7
25/04/2022 06:49:53 80.23 82.94 89.46 84.4 84.5 83.4 82.51 84.19 89.46 88 88.3 86.7
25/04/2022 06:49:54 80.7 81.59 86.97 84.4 84.5 83.4 82.5 83.18 88.11 88 88.3 86.7
25/04/2022 06:49:55 82.21 82.18 86.97 84.4 84.5 83.4 84.03 83.94 88.11 88 88.3 86.7
25/04/2022 06:49:56 84.24 84.05 86.97 84.4 84.5 83.4 85.73 85.4 88.11 88 88.3 86.7
25/04/2022 06:49:57 84.73 84.9 86.97 84.4 84.5 83.4 92.77 91.85 91.85 88 88.3 86.7
25/04/2022 06:49:58 83.57 84.63 86.97 84.4 84.5 83.4 87.53 91.46 91.85 88 88.3 86.7
25/04/2022 06:49:59 80.19 83.83 86.97 84.4 84.5 83.4 86.26 89.45 91.85 88 88.3 86.7
25/04/2022 06:50:00 79.15 81.98 86.97 84.4 84.5 83.4 85.58 88.07 91.85 88 88.3 86.7
25/04/2022 06:50:01 79.99 80.62 86.97 84.4 84.5 83.4 85.11 87.12 91.85 88 88.3 86.7
25/04/2022 06:50:02 84.02 83.12 86.97 84.5 84.5 83.4 87.44 87.22 91.85 88 88.3 86.7
25/04/2022 06:50:03 81.16 83.17 86.97 84.5 84.5 83.4 86.55 87.31 91.85 88 88.3 86.7
25/04/2022 06:50:04 80.84 81.83 86.97 84.5 84.5 83.4 86.43 86.78 91.85 88 88.3 86.7
25/04/2022 06:50:05 82.01 81.99 86.49 84.5 84.5 83.4 86.47 86.7 91.85 88 88.3 86.7
25/04/2022 06:50:06 82.96 82.69 85.05 84.5 84.5 83.4 87.32 87.2 91.85 88 88.3 86.7
25/04/2022 06:50:07 82.15 82.91 85.05 84.5 84.5 83.4 85.74 87.2 91.85 88 88.3 86.7
25/04/2022 06:50:08 80.24 82.31 85.05 84.5 84.5 83.4 85.07 86.87 91.85 88 88.3 86.7
25/04/2022 06:50:09 81.07 81.39 84.9 84.4 84.5 83.4 86.97 86.87 91.85 88 88.3 86.7
25/04/2022 06:50:10 89.19 88.87 88.87 84.5 84.5 83.4 90.55 90.18 91.85 88.1 88.3 86.7
25/04/2022 06:50:11 92.28 92.25 92.25 84.6 84.6 83.5 92.24 92.46 92.46 88.1 88.3 86.7
25/04/2022 06:50:12 93.72 93.91 93.91 84.7 84.6 83.5 93.33 93.5 93.5 88.1 88.3 86.7
25/04/2022 06:50:13 85.11 92.21 93.91 84.7 84.6 83.5 88.46 92.19 93.5 88.1 88.3 86.7
25/04/2022 06:50:14 87.35 89.03 93.91 84.7 84.6 83.5 89.31 90.21 93.5 88.1 88.3 86.7
25/04/2022 06:50:15 86.32 88.26 93.91 84.7 84.6 83.5 88.47 89.74 93.5 88.2 88.3 86.7
25/04/2022 06:50:16 80.27 87.32 93.91 84.7 84.6 83.5 86.37 88.89 93.5 88.2 88.3 86.7
25/04/2022 06:50:17 80.15 84.37 93.91 84.7 84.6 83.5 88.03 88.58 93.5 88.2 88.3 86.7
25/04/2022 06:50:18 82.77 83.02 93.91 84.7 84.6 83.5 88.35 88.55 93.5 88.2 88.3 86.7
25/04/2022 06:50:19 80.97 82.98 93.91 84.7 84.6 83.5 87.45 88.31 93.5 88.2 88.3 86.7
25/04/2022 06:50:20 80.39 81.95 93.91 84.7 84.6 83.5 86.13 88.05 93.5 88.2 88.3 86.7
25/04/2022 06:50:21 79.99 80.88 93.91 84.7 84.6 83.5 86.94 87.39 93.5 88.2 88.3 86.7
25/04/2022 06:50:22 79.61 80.98 93.91 84.7 84.6 83.5 88.3 88.55 93.5 88.2 88.3 86.7
25/04/2022 06:50:23 81.04 81.03 93.91 84.7 84.6 83.5 89.14 89.05 93.5 88.2 88.3 86.7
25/04/2022 06:50:24 83.1 82.89 93.91 84.7 84.6 83.5 89.86 89.77 93.5 88.2 88.4 86.7
25/04/2022 06:50:25 78.37 81.85 93.91 84.7 84.6 83.5 87.51 89.19 93.5 88.2 88.4 86.7
25/04/2022 06:50:26 96.35 95.85 95.85 84.9 84.7 83.5 98.44 98.02 98.02 88.4 88.4 86.8
25/04/2022 06:50:27 96.7 98.35 98.35 85.1 84.7 83.5 98.92 100.48 100.48 88.5 88.5 86.8
25/04/2022 06:50:28 77.24 95.46 98.35 85.1 84.7 83.5 84.32 97.73 100.48 88.5 88.5 86.8
25/04/2022 06:50:29 79.1 91.32 98.35 85.1 84.7 83.5 85.21 93.84 100.48 88.5 88.5 86.8
25/04/2022 06:50:30 79.87 87.56 98.35 85.1 84.7 83.5 85.74 90.64 100.48 88.5 88.5 86.8
25/04/2022 06:50:31 82.35 84.4 98.35 85.1 84.7 83.5 88.87 88.78 100.48 88.5 88.5 86.8
25/04/2022 06:50:32 82.54 83.71 98.35 85.1 84.8 83.5 88.02 88.77 100.48 88.5 88.5 86.8
25/04/2022 06:50:33 80.04 83 98.35 85.1 84.8 83.5 91.63 91.17 100.48 88.5 88.5 86.8
25/04/2022 06:50:34 80.98 82.01 98.35 85.1 84.8 83.5 95.74 95.42 100.48 88.6 88.5 86.8
25/04/2022 06:50:35 76.29 80.89 98.35 85.1 84.8 83.5 82.08 93.87 100.48 88.6 88.5 86.8
25/04/2022 06:50:36 78.63 79.1 98.35 85.1 84.8 83.5 90.39 90.6 100.48 88.6 88.5 86.8
25/04/2022 06:50:37 79.64 79.57 98.35 85.1 84.8 83.5 87.17 90.38 100.48 88.6 88.5 86.8
25/04/2022 06:50:38 81.93 81.77 98.35 85.1 84.8 83.5 87.87 88.8 100.48 88.6 88.5 86.8
25/04/2022 06:50:39 81.57 81.45 98.35 85.1 84.8 83.5 87.21 88.29 100.48 88.6 88.5 86.8
25/04/2022 06:50:40 79.52 81.45 98.35 85.1 84.8 83.5 87.87 87.93 100.48 88.6 88.5 86.8
25/04/2022 06:50:41 84.02 83.25 98.35 85.1 84.8 83.5 92.44 91.64 100.48 88.6 88.5 86.8
25/04/2022 06:50:42 80.54 83.13 98.35 85.1 84.8 83.5 90.75 92.77 100.48 88.6 88.5 86.8
25/04/2022 06:50:43 79.07 81.43 98.35 85.1 84.8 83.5 85.26 90.41 100.48 88.6 88.5 86.8
25/04/2022 06:50:44 81.41 82.08 98.35 85.1 84.8 83.5 90.62 90.66 100.48 88.6 88.5 86.8
25/04/2022 06:50:45 82.84 82.45 98.35 85.1 84.8 83.5 87.19 89.18 100.48 88.6 88.5 86.8
25/04/2022 06:50:46 91.21 90.16 98.35 85.2 84.8 83.5 92.12 91.53 100.48 88.6 88.6 86.8
25/04/2022 06:50:47 82.52 89.8 98.35 85.2 84.8 83.5 87.92 91.1 100.48 88.6 88.6 86.8
25/04/2022 06:50:48 84.67 86.87 98.35 85.2 84.8 83.5 90.37 90.65 100.48 88.6 88.6 86.8
25/04/2022 06:50:49 83.63 85.69 98.35 85.2 84.8 83.5 95.87 94.94 100.48 88.7 88.6 86.8
25/04/2022 06:50:50 81 84.55 98.35 85.1 84.8 83.5 86.45 94.7 100.48 88.7 88.6 86.8
25/04/2022 06:50:51 81.61 82.63 98.35 85.1 84.8 83.5 88.65 91.29 100.48 88.7 88.6 86.8
25/04/2022 06:50:52 87.33 86.39 98.35 85.2 84.8 83.6 91.3 91.18 100.48 88.7 88.6 86.8
25/04/2022 06:50:53 87.31 87.53 98.35 85.2 84.8 83.6 90.55 91.42 100.48 88.7 88.6 86.9
25/04/2022 06:50:54 84.94 86.61 98.35 85.2 84.8 83.6 88.56 90.51 100.48 88.7 88.6 86.9
25/04/2022 06:50:55 84.46 86.62 98.35 85.2 84.8 83.6 86.96 89.61 100.48 88.7 88.6 86.9
25/04/2022 06:50:56 85.16 85.43 98.35 85.2 84.8 83.6 88.56 88.67 100.48 88.7 88.6 86.9
25/04/2022 06:50:57 83.09 84.99 95.46 85.2 84.8 83.6 92.01 91.31 97.73 88.7 88.6 86.9
25/04/2022 06:50:58 80.52 83.73 91.32 85.2 84.8 83.6 83.39 90.88 95.42 88.7 88.6 86.9
25/04/2022 06:50:59 81.85 82.46 90.16 85.2 84.8 83.6 86.17 87.77 95.42 88.7 88.6 86.9
25/04/2022 06:51:00 79.42 81.8 90.16 85.2 84.8 83.6 83.76 86.99 95.42 88.7 88.6 86.9
25/04/2022 06:51:01 80.48 80.93 90.16 85.2 84.8 83.6 84.06 85.59 95.42 88.7 88.6 86.9
25/04/2022 06:51:02 81.94 81.57 90.16 85.2 84.8 83.6 85.48 85.38 95.42 88.7 88.6 86.9
25/04/2022 06:51:03 80.59 81.79 90.16 85.1 84.8 83.6 84.91 85.8 95.42 88.7 88.6 86.9
25/04/2022 06:51:04 80.26 81.04 90.16 85.1 84.8 83.6 86.96 87.1 94.94 88.6 88.6 86.9
25/04/2022 06:51:05 84.04 83.48 90.16 85.1 84.7 83.6 89.75 89.41 94.94 88.6 88.6 86.9
25/04/2022 06:51:06 81.94 83.01 90.16 85.1 84.6 83.6 85.98 88.57 94.94 88.6 88.5 86.9
25/04/2022 06:51:07 80.93 82.54 90.16 85.1 84.6 83.6 85.87 87.25 94.94 88.6 88.5 86.9
25/04/2022 06:51:08 83.72 83.16 90.16 85.1 84.6 83.6 87.83 87.63 94.94 88.6 88.5 86.9
25/04/2022 06:51:09 82.92 83.23 90.16 85.1 84.6 83.6 87.53 88.09 94.94 88.6 88.5 86.9
25/04/2022 06:51:10 81.48 83.13 90.16 85.1 84.6 83.6 85.24 87.26 94.94 88.6 88.5 86.9
25/04/2022 06:51:11 79.78 82.35 90.16 85.1 84.6 83.6 83.43 86.22 94.94 88.6 88.5 86.9
25/04/2022 06:51:12 80.71 80.96 90.16 85.1 84.6 83.6 88.42 87.78 94.94 88.6 88.5 86.9
25/04/2022 06:51:13 79.05 81.02 90.16 85.1 84.6 83.6 86.37 88.35 94.94 88.6 88.5 86.9
25/04/2022 06:51:14 80.78 80.74 90.16 85.1 84.6 83.6 85.16 86.52 94.94 88.6 88.5 86.9
25/04/2022 06:51:15 82.18 82.71 90.16 85.1 84.5 83.6 84.84 86.55 94.94 88.5 88.5 86.9
25/04/2022 06:51:16 79.17 81.24 89.8 85 84.5 83.6 82.54 84.87 94.94 88.5 88.5 86.9
25/04/2022 06:51:17 81.29 81.31 87.53 85 84.5 83.6 89.25 87.99 94.94 88.5 88.5 86.9
25/04/2022 06:51:18 83.11 82.53 87.53 85 84.5 83.6 89.7 89.3 94.94 88.5 88.5 86.9
25/04/2022 06:51:19 83.05 82.99 87.53 85 84.5 83.6 93.68 93.03 94.7 88.5 88.5 86.9
25/04/2022 06:51:20 83.66 83.44 87.53 84.9 84.5 83.6 90.69 92.71 93.03 88.4 88.5 86.9
25/04/2022 06:51:21 81.53 83.5 87.53 84.9 84.5 83.6 88.72 91.53 93.03 88.4 88.5 86.9
25/04/2022 06:51:22 82.31 82.66 87.53 84.9 84.5 83.6 87.94 89.83 93.03 88.4 88.5 86.9
25/04/2022 06:51:23 83.25 83.48 86.62 84.8 84.5 83.6 89.65 89.6 93.03 88.4 88.5 86.9
25/04/2022 06:51:24 83.87 84.18 86.62 84.8 84.4 83.6 88.13 89.08 93.03 88.4 88.5 86.9
25/04/2022 06:51:25 86.82 86.54 86.54 84.8 84.4 83.6 90.64 90.14 93.03 88.4 88.5 86.9
25/04/2022 06:51:26 80.96 85.46 86.54 84.6 84.4 83.6 90.79 90.97 93.03 88.2 88.5 86.9
25/04/2022 06:51:27 81.37 83.46 86.54 84.5 84.4 83.6 90.82 91.01 93.03 88.2 88.5 86.9
25/04/2022 06:51:28 81.37 82.3 86.54 84.5 84.4 83.6 89.19 90.94 93.03 88.2 88.5 86.9
25/04/2022 06:51:29 79.96 81.47 86.54 84.5 84.4 83.6 87.81 89.92 93.03 88.2 88.5 86.9
25/04/2022 06:51:30 81.2 81.03 86.54 84.5 84.4 83.6 86.86 88.91 93.03 88.2 88.5 86.9
25/04/2022 06:51:31 73.96 80.98 86.54 84.5 84.4 83.6 76.47 87.54 93.03 88.2 88.5 86.9
25/04/2022 06:51:32 80.21 79.49 86.54 84.5 84.4 83.6 85.83 85.78 93.03 88.2 88.5 86.9
25/04/2022 06:51:33 80.58 80.22 86.54 84.5 84.4 83.6 88.48 87.79 93.03 88.2 88.5 86.9
25/04/2022 06:51:34 80.12 80.26 86.54 84.4 84.4 83.6 89.28 88.91 93.03 88.2 88.5 86.9
25/04/2022 06:51:35 80.06 80.52 86.54 84.4 84.3 83.6 92.12 91.69 93.03 88.2 88.5 86.9
25/04/2022 06:51:36 81.44 81.33 86.54 84.3 84.3 83.6 93.69 93.91 93.91 88.2 88.5 86.9
25/04/2022 06:51:37 83.11 83.24 86.54 84.2 84.3 83.6 86.94 92.65 93.91 88.1 88.5 86.9
25/04/2022 06:51:38 80.91 82.17 86.54 84.2 84.3 83.6 90.25 90.57 93.91 88.1 88.5 86.9
25/04/2022 06:51:39 81.67 81.94 86.54 84.2 84.3 83.6 89.07 90.01 93.91 88.1 88.5 86.9
25/04/2022 06:51:40 80.06 81.69 86.54 84.2 84.3 83.6 87.61 89.43 93.91 88.1 88.5 86.9
25/04/2022 06:51:41 81.45 81.5 86.54 84.2 84.3 83.6 88.52 88.8 93.91 88.1 88.5 86.9
25/04/2022 06:51:42 82.63 82.47 86.54 84.2 84.3 83.6 91.39 91.05 93.91 88.2 88.5 86.9
25/04/2022 06:51:43 82.04 82.33 86.54 84.2 84.3 83.6 94.42 94.15 94.15 88.2 88.5 86.9
25/04/2022 06:51:44 80.27 82.35 86.54 84.1 84.3 83.6 91.81 94.37 94.37 88.2 88.5 86.9
25/04/2022 06:51:45 92.95 92.42 92.42 84.2 84.3 83.6 94.08 94.2 94.37 88.3 88.5 86.9
25/04/2022 06:51:46 81.68 91.42 92.42 84.2 84.3 83.6 90.73 93.9 94.37 88.3 88.5 87
25/04/2022 06:51:47 94.45 93.26 93.26 84.3 84.4 83.6 95.13 94.6 94.6 88.3 88.6 87
25/04/2022 06:51:48 88.12 92.33 93.26 84.3 84.4 83.6 90.38 93.63 94.6 88.3 88.6 87
25/04/2022 06:51:49 83.55 89.9 93.26 84.3 84.4 83.6 88.7 91.72 94.6 88.3 88.6 87
25/04/2022 06:51:50 81.73 86.99 93.26 84.3 84.4 83.6 89.84 90.54 94.6 88.4 88.6 87
25/04/2022 06:51:51 90.41 89.94 93.26 84.4 84.4 83.6 96.81 95.73 95.73 88.4 88.6 87
25/04/2022 06:51:52 80.34 88.85 93.26 84.4 84.4 83.6 89.4 96.03 96.03 88.5 88.6 87
25/04/2022 06:51:53 80.15 85.39 93.26 84.3 84.4 83.6 87.6 92.53 96.03 88.5 88.6 87
25/04/2022 06:51:54 82.46 83.42 93.26 84.3 84.4 83.6 87.63 90.31 96.03 88.5 88.6 87
25/04/2022 06:51:55 80.42 82.42 93.26 84.3 84.4 83.6 88.29 88.93 96.03 88.5 88.6 87
25/04/2022 06:51:56 78.81 81.18 93.26 84.3 84.4 83.6 84.69 88.32 96.03 88.5 88.6 87
25/04/2022 06:51:57 80.92 80.68 93.26 84.3 84.4 83.6 86 86.48 96.03 88.5 88.6 87
25/04/2022 06:51:58 79.41 80.66 93.26 84.3 84.4 83.6 87.07 86.95 96.03 88.5 88.6 87
25/04/2022 06:51:59 80.14 80.47 93.26 84.3 84.4 83.6 90.82 89.79 96.03 88.5 88.6 87
25/04/2022 06:52:00 79.83 80.32 93.26 84.3 84.4 83.6 83.32 89.37 96.03 88.5 88.6 87
25/04/2022 06:52:01 79.32 79.81 93.26 84.3 84.4 83.6 83.15 86.57 96.03 88.5 88.6 87
25/04/2022 06:52:02 76.74 79.64 93.26 84.3 84.4 83.6 81.53 84.76 96.03 88.5 88.6 87
25/04/2022 06:52:03 78.83 78.81 93.26 84.3 84.4 83.6 82.8 83.34 96.03 88.5 88.6 87
25/04/2022 06:52:04 80.28 79.81 93.26 84.3 84.4 83.6 84.33 84.09 96.03 88.5 88.6 87
25/04/2022 06:52:05 78.93 79.97 93.26 84.3 84.4 83.6 84.55 84.63 96.03 88.5 88.6 87
25/04/2022 06:52:06 83.25 82.36 93.26 84.3 84.4 83.6 90.45 89.34 96.03 88.5 88.6 87
25/04/2022 06:52:07 80.22 82.15 93.26 84.2 84.4 83.6 88.25 89.64 96.03 88.5 88.6 87
25/04/2022 06:52:08 79.91 80.88 93.26 84.2 84.4 83.6 83.87 88.37 96.03 88.5 88.6 87
25/04/2022 06:52:09 88.84 87.28 93.26 84.3 84.4 83.6 89.68 88.86 96.03 88.5 88.6 87
25/04/2022 06:52:10 87.05 87.81 93.26 84.3 84.4 83.6 88.6 88.92 96.03 88.5 88.6 87
25/04/2022 06:52:11 81.75 86.69 93.26 84.3 84.4 83.6 89.35 89.26 96.03 88.5 88.6 87
25/04/2022 06:52:12 84.53 84.85 93.26 84.3 84.4 83.6 90.68 90.29 96.03 88.6 88.6 87
25/04/2022 06:52:13 89.24 89.36 93.26 84.3 84.4 83.6 92.44 92.01 96.03 88.6 88.6 87
25/04/2022 06:52:14 83.28 87.31 93.26 84.3 84.4 83.6 90.44 91.67 96.03 88.6 88.6 87
25/04/2022 06:52:15 84.06 85.96 93.26 84.3 84.4 83.6 89.16 91.02 96.03 88.6 88.6 87
25/04/2022 06:52:16 80.22 84.31 93.26 84.3 84.4 83.6 86.56 89.8 96.03 88.6 88.6 87
25/04/2022 06:52:17 78.25 82.23 92.33 84.3 84.4 83.6 88.08 88.49 96.03 88.6 88.6 87
25/04/2022 06:52:18 79.19 80.08 89.94 84.3 84.4 83.6 88.32 88.72 96.03 88.6 88.6 87
25/04/2022 06:52:19 80.13 80.25 89.94 84.3 84.4 83.6 88.13 88.38 96.03 88.6 88.6 87
25/04/2022 06:52:20 80.42 80.56 89.94 84.3 84.4 83.6 90.08 89.8 96.03 88.7 88.6 87
25/04/2022 06:52:21 79.57 80.22 89.36 84.3 84.4 83.6 91.29 91.16 96.03 88.7 88.6 87
25/04/2022 06:52:22 80.88 81.03 89.36 84.3 84.4 83.6 89.81 90.81 92.53 88.7 88.6 87
25/04/2022 06:52:23 80.43 80.93 89.36 84.3 84.4 83.6 87.36 90.04 92.01 88.7 88.6 87
25/04/2022 06:52:24 81.1 80.8 89.36 84.3 84.4 83.6 87.45 88.39 92.01 88.7 88.6 87
25/04/2022 06:52:25 83.27 83.16 89.36 84.3 84.4 83.6 86.1 87.87 92.01 88.7 88.6 87
25/04/2022 06:52:26 80.99 82.04 89.36 84.3 84.4 83.6 87.38 87.6 92.01 88.7 88.6 87
25/04/2022 06:52:27 86.79 86.45 89.36 84.3 84.4 83.7 91.19 90.39 92.01 88.7 88.6 87
25/04/2022 06:52:28 79.55 85.75 89.36 84.3 84.4 83.7 91.17 91.41 92.01 88.8 88.6 87
25/04/2022 06:52:29 79.51 82.93 89.36 84.3 84.4 83.7 90.13 91.27 92.01 88.8 88.6 87
25/04/2022 06:52:30 79.37 81.29 89.36 84.3 84.4 83.7 88.93 90.79 92.01 88.8 88.6 87
25/04/2022 06:52:31 81.97 81.5 89.36 84.3 84.4 83.7 91.15 91.28 92.01 88.8 88.6 87
25/04/2022 06:52:32 77.84 81.36 89.36 84.3 84.4 83.7 87.81 90.88 92.01 88.8 88.6 87
25/04/2022 06:52:33 80.44 80.35 89.36 84.3 84.4 83.7 87.86 89.35 92.01 88.8 88.6 87
25/04/2022 06:52:34 79.41 80.29 89.36 84.3 84.4 83.7 84.28 88.26 92.01 88.8 88.6 87
25/04/2022 06:52:35 79.36 79.52 89.36 84.3 84.4 83.7 84.69 86.24 92.01 88.8 88.6 87
25/04/2022 06:52:36 81.16 80.63 89.36 84.3 84.4 83.7 90.66 89.79 92.01 88.8 88.6 87
25/04/2022 06:52:37 80.34 80.81 89.36 84.3 84.4 83.7 90.82 90.54 92.01 88.8 88.6 87.1
25/04/2022 06:52:38 80.04 80.57 89.36 84.3 84.4 83.7 88.51 90.39 92.01 88.8 88.6 87.1
25/04/2022 06:52:39 84.75 84.43 89.36 84.3 84.4 83.7 89.09 89.41 92.01 88.8 88.6 87.1
25/04/2022 06:52:40 84.3 85.51 89.36 84.3 84.4 83.7 89.51 89.7 92.01 88.9 88.6 87.1
25/04/2022 06:52:41 83 84.15 89.36 84.3 84.4 83.7 89.35 89.7 92.01 88.9 88.6 87.1
25/04/2022 06:52:42 83.88 83.8 89.36 84.3 84.4 83.7 89.61 89.67 92.01 88.9 88.6 87.1
25/04/2022 06:52:43 83.01 83.66 87.31 84.3 84.4 83.7 89.68 89.97 91.67 88.9 88.6 87.1
25/04/2022 06:52:44 82.16 83.49 86.45 84.3 84.4 83.7 90.45 90.58 91.41 88.9 88.6 87.1
25/04/2022 06:52:45 82.41 83 86.45 84.3 84.4 83.7 90.21 90.71 91.41 88.9 88.6 87.1
25/04/2022 06:52:46 82.82 83.11 86.45 84.3 84.4 83.7 88.6 90.25 91.41 88.9 88.6 87.1
25/04/2022 06:52:47 83.55 83.47 86.45 84.3 84.4 83.7 88.23 89.19 91.41 88.9 88.6 87.1
25/04/2022 06:52:48 84.16 84.14 86.45 84.3 84.4 83.7 89.76 89.51 91.41 88.9 88.6 87.1
25/04/2022 06:52:49 82.97 83.76 86.45 84.3 84.4 83.7 88.16 89.44 91.41 88.9 88.6 87.1
25/04/2022 06:52:50 82.73 84.31 86.45 84.3 84.4 83.7 89.28 89.36 91.41 88.9 88.6 87.1
25/04/2022 06:52:51 81.33 82.69 86.45 84.3 84.4 83.7 88.96 89.1 91.41 88.9 88.6 87.1
25/04/2022 06:52:52 81.56 81.92 86.45 84.3 84.4 83.7 86.04 89.01 91.41 88.9 88.6 87.1
25/04/2022 06:52:53 79.96 81.76 86.45 84.3 84.4 83.7 82.77 87.12 91.41 88.9 88.6 87.1
25/04/2022 06:52:54 80.03 81.35 86.45 84.1 84.4 83.7 84.9 85.92 91.41 88.8 88.6 87.1
25/04/2022 06:52:55 77.95 80.05 86.45 83.9 84.4 83.7 81.83 84.69 91.41 88.7 88.6 87.1
25/04/2022 06:52:56 77.21 78.92 86.45 83.9 84.4 83.7 80.68 83.14 91.41 88.7 88.6 87.1
25/04/2022 06:52:57 76.63 78.3 85.75 83.9 84.4 83.7 80.28 81.76 91.41 88.7 88.6 87.1
25/04/2022 06:52:58 72.01 76.84 85.51 83.9 84.4 83.7 77.23 80.54 91.28 88.6 88.6 87.1
25/04/2022 06:52:59 78.03 77.42 85.51 83.9 84.4 83.7 83.89 82.63 91.28 88.6 88.6 87.1
25/04/2022 06:53:00 76.16 77.95 85.51 83.9 84.4 83.7 81.1 82.64 91.28 88.6 88.6 87.1
25/04/2022 06:53:01 75.54 76.28 85.51 83.9 84.4 83.7 80.3 81.62 90.88 88.6 88.6 87.1
25/04/2022 06:53:02 72.15 75.82 85.51 83.8 84.4 83.7 80.02 81.06 90.71 88.6 88.6 87.1
25/04/2022 06:53:03 75.5 75.49 85.51 83.8 84.4 83.7 84.51 84.22 90.71 88.6 88.6 87.1
25/04/2022 06:53:04 81.21 80.81 85.51 83.8 84.4 83.7 82.78 83.65 90.71 88.6 88.6 87.1
25/04/2022 06:53:05 75.19 79.97 85.51 83.8 84.4 83.7 79.72 82.98 90.71 88.6 88.6 87.1
25/04/2022 06:53:06 76.36 77.74 85.51 83.8 84.4 83.7 79.66 81.26 90.71 88.6 88.6 87.1
25/04/2022 06:53:07 76.26 76.92 85.51 83.8 84.4 83.7 80.25 80.5 90.71 88.5 88.6 87.1
25/04/2022 06:53:08 73.55 76.75 85.51 83.8 84.4 83.7 81.26 81.32 90.71 88.5 88.6 87.1
25/04/2022 06:53:09 74.06 75.25 85.51 83.7 84.4 83.7 79.86 81.69 90.71 88.5 88.6 87.1
25/04/2022 06:53:10 73.57 74.62 84.31 83.7 84.4 83.7 78.53 80.34 90.71 88.5 88.6 87.1
25/04/2022 06:53:11 75.05 75.06 84.31 83.7 84.4 83.7 79.53 79.64 90.71 88.5 88.6 87.1
25/04/2022 06:53:12 77.21 76.73 84.31 83.7 84.4 83.7 81.75 81.08 90.71 88.5 88.6 87.1
25/04/2022 06:53:13 75.54 76.74 84.31 83.7 84.4 83.7 80.8 81.45 90.71 88.5 88.6 87.1
25/04/2022 06:53:14 73.48 76.12 84.31 83.7 84.4 83.7 78.3 80.76 90.71 88.4 88.6 87.1
25/04/2022 06:53:15 74.57 75.08 84.31 83.7 84.4 83.7 79.69 79.79 90.25 88.4 88.6 87.1
25/04/2022 06:53:16 78.15 77.31 84.31 83.7 84.4 83.7 82.11 81.43 89.51 88.4 88.6 87.1
25/04/2022 06:53:17 73.73 77.3 84.31 83.7 84.4 83.7 80.79 81.58 89.51 88.4 88.6 87.1
25/04/2022 06:53:18 76.94 76.91 84.31 83.7 84.4 83.6 81.42 81.71 89.44 88.4 88.6 87.1
25/04/2022 06:53:19 74.84 76.19 84.31 83.7 84.4 83.6 82.02 81.95 89.36 88.4 88.6 87
25/04/2022 06:53:20 75.81 76.09 82.69 83.7 84.3 83.6 82.06 82.17 89.1 88.4 88.6 87
25/04/2022 06:53:21 76.48 76.87 81.92 83.7 84.3 83.6 79.41 82.17 89.01 88.4 88.6 87
25/04/2022 06:53:22 72.37 75.99 81.76 83.6 84.3 83.6 75.8 80.59 87.12 88.4 88.6 87
25/04/2022 06:53:23 74.56 74.6 81.35 83.6 84.3 83.6 81.76 81.02 85.92 88.4 88.6 87
25/04/2022 06:53:24 73.27 74.71 80.81 83.6 84.3 83.6 79.69 81.37 84.69 88.3 88.6 87
25/04/2022 06:53:25 72.4 73.52 80.81 83.6 84.3 83.6 78.1 79.9 84.22 88.3 88.6 87
25/04/2022 06:53:26 77.13 76.41 80.81 83.6 84.3 83.6 81.17 80.79 84.22 88.3 88.6 87
25/04/2022 06:53:27 77.52 77.35 80.81 83.6 84.3 83.6 80.68 80.82 84.22 88.3 88.6 87
25/04/2022 06:53:28 78.77 78.44 80.81 83.6 84.3 83.6 85.73 84.98 84.98 88.3 88.6 87
25/04/2022 06:53:29 75.53 78.24 80.81 83.6 84.3 83.6 80.69 84.97 84.98 88.3 88.6 87
25/04/2022 06:53:30 75.36 76.83 80.81 83.6 84.3 83.6 80.8 82.73 84.98 88.3 88.6 87
25/04/2022 06:53:31 79.07 78.43 80.81 83.6 84.3 83.6 82.46 82.4 84.98 88.3 88.6 87
25/04/2022 06:53:32 76.37 78.72 80.81 83.6 84.3 83.6 80.11 82.61 84.98 88.3 88.6 87
25/04/2022 06:53:33 77.49 77.53 80.81 83.6 84.3 83.6 82.68 82.14 84.98 88.3 88.6 87
25/04/2022 06:53:34 75.88 77.44 79.97 83.6 84.3 83.6 79.49 82.11 84.98 88.3 88.6 87
25/04/2022 06:53:35 77.89 78.19 78.72 83.6 84.3 83.6 82.01 82.18 84.98 88.3 88.6 87
25/04/2022 06:53:36 78.45 79.49 79.49 83.6 84.3 83.6 82.1 83.42 84.98 88.3 88.6 87
25/04/2022 06:53:37 76.62 77.71 79.49 83.6 84.3 83.6 79.48 81.51 84.98 88.2 88.6 87
25/04/2022 06:53:38 76.35 77.1 79.49 83.6 84.3 83.6 82 81.66 84.98 88.2 88.6 87
25/04/2022 06:53:39 73.89 77.26 79.49 83.6 84.3 83.6 79.05 81.89 84.98 88.2 88.6 87
25/04/2022 06:53:40 75.67 75.8 79.49 83.6 84.3 83.6 79.81 80.18 84.98 88.2 88.6 87
25/04/2022 06:53:41 80.67 79.74 79.74 83.6 84.3 83.6 84.71 83.75 84.98 88.2 88.6 87
25/04/2022 06:53:42 77.52 79.79 79.79 83.6 84.3 83.6 79.71 83.77 84.98 88.2 88.6 87
25/04/2022 06:53:43 75.74 78.43 79.79 83.6 84.3 83.6 80.27 81.62 84.98 88.2 88.6 87
25/04/2022 06:53:44 79.88 78.93 79.79 83.5 84.3 83.6 86.67 85.43 85.43 88.2 88.6 87
25/04/2022 06:53:45 79.6 79.59 79.79 83.5 84.3 83.6 87.16 86.33 86.33 88.2 88.6 87
25/04/2022 06:53:46 78.69 79.61 79.79 83.5 84.3 83.6 88.6 87.94 87.94 88.2 88.6 87
25/04/2022 06:53:47 78.83 79.17 79.79 83.5 84.3 83.6 88.82 88.62 88.62 88.2 88.6 87.1
25/04/2022 06:53:48 76.93 79.13 79.79 83.5 84.3 83.6 86.29 88.57 88.62 88.1 88.6 87.1
25/04/2022 06:53:49 77.97 78.05 79.79 83.5 84.2 83.6 86.83 87.46 88.62 88.1 88.6 87.1
25/04/2022 06:53:50 78.08 78.24 79.79 83.5 84.2 83.6 88.31 88.26 88.62 88.2 88.6 87.1
25/04/2022 06:53:51 78.53 78.74 79.79 83.5 84.2 83.6 87.57 88.25 88.62 88.2 88.6 87.1
25/04/2022 06:53:52 75.71 78.3 79.79 83.5 84.2 83.6 84.9 87.73 88.62 88.1 88.6 87.1
25/04/2022 06:53:53 79.14 78.93 79.79 83.5 84.2 83.6 85.9 86.37 88.62 88.1 88.6 87.1
25/04/2022 06:53:54 86.28 85.14 85.14 83.5 84.2 83.6 91.9 90.86 90.86 88.2 88.6 87.1
25/04/2022 06:53:55 83.94 86.15 86.15 83.5 84.2 83.6 90.24 91.91 91.91 88.2 88.6 87.1
25/04/2022 06:53:56 77.09 83.77 86.15 83.5 84.2 83.6 79.71 89.83 91.91 88.2 88.6 87.1
25/04/2022 06:53:57 80.53 80.97 86.15 83.5 84.2 83.6 83.19 86.26 91.91 88.1 88.6 87.1
25/04/2022 06:53:58 79.03 81.01 86.15 83.5 84.2 83.6 82.17 84.82 91.91 88.2 88.6 87.1
25/04/2022 06:53:59 77.3 79.72 86.15 83.5 84.2 83.6 80.49 83.29 91.91 88.2 88.6 87.1
25/04/2022 06:54:00 78.08 78.93 86.15 83.5 84.2 83.6 80.62 82.03 91.91 88.1 88.6 87.1
25/04/2022 06:54:01 79.1 78.89 86.15 83.5 84.2 83.6 84.88 84.18 91.91 88.1 88.6 87.1
25/04/2022 06:54:02 76.03 78.63 86.15 83.5 84.2 83.6 81.15 84.16 91.91 88.2 88.6 87.1
25/04/2022 06:54:03 82.38 81.17 86.15 83.5 84.2 83.6 85.52 84.85 91.91 88.2 88.6 87.1
25/04/2022 06:54:04 78.88 81.01 86.15 83.5 84.2 83.6 82.22 84.84 91.91 88.2 88.6 87.1
25/04/2022 06:54:05 81.59 81.88 86.15 83.5 84.2 83.6 84.33 84.73 91.91 88.2 88.6 87.1
25/04/2022 06:54:06 76.24 80.49 86.15 83.4 84.2 83.6 79.58 83.62 91.91 88.1 88.6 87.1
25/04/2022 06:54:07 77.06 78.23 86.15 83.4 84.2 83.6 81.87 82.14 91.91 88.1 88.6 87.1
25/04/2022 06:54:08 85.13 84.25 86.15 83.4 84.2 83.6 90.54 89.63 91.91 88.2 88.6 87.1
25/04/2022 06:54:09 79.98 83.2 86.15 83.4 84.2 83.6 84.28 88.49 91.91 88.1 88.6 87.1
25/04/2022 06:54:10 78.49 81.53 86.15 83.3 84.2 83.6 82.2 86.34 91.91 88.1 88.6 87.1
25/04/2022 06:54:11 80.51 80.73 86.15 83.3 84.2 83.6 85.53 85.58 91.91 88.1 88.6 87.1
25/04/2022 06:54:12 80.49 80.53 86.15 83.3 84.2 83.6 84.22 84.86 91.91 88.1 88.5 87.1
25/04/2022 06:54:13 83.24 82.91 86.15 83.3 84.2 83.6 87.75 87.04 91.91 88.1 88.5 87.1
25/04/2022 06:54:14 83.83 84.39 86.15 83.3 84.2 83.6 88.69 88.74 91.91 88.2 88.6 87.1
25/04/2022 06:54:15 82.54 82.97 86.15 83.3 84.2 83.6 88.34 88.49 91.91 88.2 88.6 87.1
25/04/2022 06:54:16 84.37 84.03 86.15 83.4 84.2 83.6 88.86 89.04 91.91 88.2 88.6 87.1
25/04/2022 06:54:17 81.63 84.19 86.15 83.4 84.2 83.6 86.22 88.43 91.91 88.2 88.6 87.1
25/04/2022 06:54:18 79.27 82.56 86.15 83.4 84.2 83.6 82.95 87.04 91.91 88.2 88.5 87.1
25/04/2022 06:54:19 86.82 85.45 86.15 83.4 84.2 83.6 88.1 87.14 91.91 88.2 88.5 87.1
25/04/2022 06:54:20 81 85.45 86.15 83.4 84.2 83.6 91 90.8 91.91 88.2 88.6 87.1
25/04/2022 06:54:21 81.72 83.32 86.15 83.4 84.2 83.6 83.71 90.32 91.91 88.2 88.5 87.1
25/04/2022 06:54:22 78.57 82.21 86.15 83.3 84.2 83.6 82.51 87.34 91.91 88.2 88.5 87.1
25/04/2022 06:54:23 82.83 82.47 86.15 83.3 84.2 83.6 85.54 85.75 91.91 88.2 88.5 87.1
25/04/2022 06:54:24 89.17 88.1 88.1 83.3 84.2 83.6 93.8 92.57 92.57 88.2 88.6 87.1
25/04/2022 06:54:25 85.42 88.53 88.53 83.3 84.2 83.6 88.84 93.02 93.02 88.3 88.6 87.1
25/04/2022 06:54:26 96.41 95.04 95.04 83.6 84.3 83.7 98.6 97.51 97.51 88.4 88.6 87.1
25/04/2022 06:54:27 93.15 96.02 96.02 83.7 84.3 83.7 95.51 98.57 98.57 88.5 88.6 87.1
25/04/2022 06:54:28 82.97 93.12 96.02 83.7 84.3 83.7 85.94 95.52 98.57 88.5 88.6 87.1
25/04/2022 06:54:29 87.43 89.87 96.02 83.8 84.3 83.7 88.27 92.06 98.57 88.5 88.6 87.1
25/04/2022 06:54:30 86.02 88.02 96.02 83.8 84.3 83.7 85.68 89.88 98.57 88.5 88.6 87.1
25/04/2022 06:54:31 79.75 87.11 96.02 83.8 84.3 83.7 82.87 87.9 98.57 88.5 88.6 87.1
25/04/2022 06:54:32 79.16 83.94 96.02 83.8 84.3 83.7 83.28 85.38 98.57 88.5 88.6 87.1
25/04/2022 06:54:33 78.87 81.4 96.02 83.8 84.3 83.7 80.61 83.85 98.57 88.5 88.6 87.1
25/04/2022 06:54:34 80.58 80.69 96.02 83.7 84.3 83.7 87.63 86.6 98.57 88.5 88.6 87.1
25/04/2022 06:54:35 84.06 83.5 96.02 83.7 84.4 83.7 88.31 87.91 98.57 88.5 88.6 87.1
25/04/2022 06:54:36 80.28 82.91 96.02 83.7 84.4 83.7 86.56 87.77 98.57 88.5 88.6 87.1
25/04/2022 06:54:37 78.04 81.25 96.02 83.7 84.4 83.7 85.76 87.08 98.57 88.5 88.6 87.1
25/04/2022 06:54:38 78.86 79.83 96.02 83.7 84.4 83.7 89.43 88.91 98.57 88.5 88.6 87.1
25/04/2022 06:54:39 81.22 81.15 96.02 83.7 84.4 83.7 88.4 89.38 98.57 88.5 88.6 87.1
25/04/2022 06:54:40 80.69 80.85 96.02 83.7 84.4 83.7 86.99 88.32 98.57 88.5 88.6 87.1
25/04/2022 06:54:41 80.39 81.08 96.02 83.7 84.4 83.7 87.67 87.88 98.57 88.5 88.7 87.1
25/04/2022 06:54:42 84.37 83.28 96.02 83.7 84.4 83.7 90.23 89.68 98.57 88.5 88.7 87.1
25/04/2022 06:54:43 86.44 85.88 96.02 83.7 84.4 83.7 90.05 90.12 98.57 88.5 88.7 87.1
25/04/2022 06:54:44 83.78 86.33 96.02 83.7 84.4 83.7 89.06 91.16 98.57 88.5 88.7 87.1
25/04/2022 06:54:45 79.31 84.37 96.02 83.7 84.4 83.7 85.85 89 98.57 88.5 88.7 87.1
25/04/2022 06:54:46 82.77 82.63 96.02 83.7 84.4 83.7 87.74 87.7 98.57 88.6 88.7 87.1
25/04/2022 06:54:47 83.61 83.36 96.02 83.7 84.4 83.7 90.7 90.05 98.57 88.6 88.7 87.1
25/04/2022 06:54:48 80.9 83.25 96.02 83.7 84.4 83.7 82.58 89.88 98.57 88.6 88.7 87.1
25/04/2022 06:54:49 79.36 82.13 96.02 83.7 84.4 83.7 90.12 89.76 98.57 88.6 88.7 87.1
25/04/2022 06:54:50 81 80.96 96.02 83.7 84.4 83.7 87.54 89.64 98.57 88.6 88.7 87.1
25/04/2022 06:54:51 82.69 82.21 96.02 83.7 84.4 83.7 87.09 88.6 98.57 88.6 88.7 87.1
25/04/2022 06:54:52 82.31 82.47 96.02 83.7 84.4 83.7 86.77 87.76 98.57 88.6 88.7 87.1
25/04/2022 06:54:53 82.17 82.4 96.02 83.7 84.4 83.7 87.19 87.41 98.57 88.6 88.7 87.1
25/04/2022 06:54:54 81.24 82.51 96.02 83.7 84.4 83.7 90.9 90.21 98.57 88.6 88.7 87.1
25/04/2022 06:54:55 81.4 82.08 96.02 83.7 84.4 83.7 87.69 90.02 98.57 88.6 88.7 87.1
25/04/2022 06:54:56 81.98 82.02 96.02 83.7 84.4 83.7 88.33 88.59 98.57 88.6 88.7 87.1
25/04/2022 06:54:57 84.09 83.95 93.12 83.7 84.4 83.7 89.42 89.25 95.52 88.6 88.7 87.1
25/04/2022 06:54:58 82.93 83.95 89.87 83.7 84.4 83.7 88.11 89.2 92.06 88.6 88.7 87.1
25/04/2022 06:54:59 84.24 84.23 88.02 83.7 84.4 83.7 87.55 88.85 91.16 88.6 88.7 87.2
25/04/2022 06:55:00 83.33 83.88 87.11 83.7 84.4 83.7 87.34 88.03 91.16 88.6 88.7 87.2
25/04/2022 06:55:01 84.82 85.13 86.33 83.7 84.4 83.7 88.6 88.55 91.16 88.6 88.7 87.2
25/04/2022 06:55:02 83.93 84.8 86.33 83.7 84.4 83.7 88.36 88.54 91.16 88.6 88.7 87.2
25/04/2022 06:55:03 80.68 84.29 86.33 83.7 84.4 83.7 87.12 89.12 91.16 88.6 88.7 87.2
25/04/2022 06:55:04 76.73 82.2 86.33 83.7 84.4 83.7 79.13 87.28 91.16 88.6 88.7 87.2
25/04/2022 06:55:05 81.53 81.25 86.33 83.7 84.4 83.7 87.55 86.9 91.16 88.6 88.7 87.2
25/04/2022 06:55:06 80.17 81.25 86.33 83.7 84.4 83.7 88.3 88.28 91.16 88.6 88.7 87.2
25/04/2022 06:55:07 82.6 82.44 86.33 83.7 84.4 83.7 87.32 87.85 91.16 88.6 88.7 87.2
25/04/2022 06:55:08 78.01 82.45 86.33 83.7 84.4 83.7 86.25 87.77 91.16 88.6 88.7 87.2
25/04/2022 06:55:09 81.82 81.33 86.33 83.7 84.4 83.7 87.98 87.81 91.16 88.7 88.7 87.2
25/04/2022 06:55:10 79.36 81.56 86.33 83.7 84.4 83.7 88.08 88.25 91.16 88.6 88.6 87.2
25/04/2022 06:55:11 80.54 80.57 86.33 83.6 84.4 83.7 88.21 88.27 91.16 88.6 88.6 87.2
25/04/2022 06:55:12 78.23 80.38 86.33 83.4 84.4 83.7 86.47 88.11 91.16 88.6 88.6 87.2
25/04/2022 06:55:13 78.94 79.44 86.33 83.4 84.4 83.7 85.4 87.47 91.16 88.6 88.6 87.2
25/04/2022 06:55:14 75.92 78.87 85.13 83.4 84.4 83.7 83.16 85.97 90.21 88.6 88.6 87.2
25/04/2022 06:55:15 79.64 79.11 85.13 83.3 84.3 83.7 86.62 86.06 90.21 88.6 88.6 87.2
25/04/2022 06:55:16 78.63 78.93 85.13 83.3 84.3 83.7 85.37 86.16 90.21 88.6 88.6 87.2
25/04/2022 06:55:17 78.9 79.36 85.13 83.3 84.3 83.7 87.04 86.81 90.21 88.6 88.6 87.2
25/04/2022 06:55:18 76.91 78.66 85.13 83.3 84.3 83.7 85.84 86.77 90.21 88.6 88.6 87.2
25/04/2022 06:55:19 78.07 78.63 85.13 83.3 84.3 83.7 86.08 86.63 90.21 88.5 88.6 87.2
25/04/2022 06:55:20 76.94 77.73 85.13 83.3 84.3 83.7 84.3 85.93 90.21 88.5 88.6 87.2
25/04/2022 06:55:21 83.66 82.74 85.13 83.3 84.3 83.6 88.34 87.76 90.21 88.6 88.6 87.1
25/04/2022 06:55:22 80.71 82.68 85.13 83.3 84.3 83.6 88.43 88.62 90.21 88.6 88.6 87.1
25/04/2022 06:55:23 82.1 82.22 85.13 83.3 84.3 83.6 88.22 88.6 90.21 88.5 88.6 87.1
25/04/2022 06:55:24 84.09 83.92 85.13 83.3 84.3 83.6 89.22 89.03 90.02 88.5 88.6 87.1
25/04/2022 06:55:25 82.01 83.8 85.13 83.3 84.3 83.6 88.21 89.08 89.25 88.5 88.6 87.1
25/04/2022 06:55:26 81.97 82.76 85.13 83 84.3 83.6 86.82 88.23 89.25 88.4 88.6 87.1
25/04/2022 06:55:27 82.99 83.93 85.13 82.7 84.3 83.6 86.83 87.76 89.2 88.3 88.6 87.1
25/04/2022 06:55:28 79.83 82.46 85.13 82.7 84.3 83.6 91.11 90.93 90.93 88.3 88.6 87.1
25/04/2022 06:55:29 82.52 82.46 85.13 82.7 84.3 83.6 86.39 89.63 90.93 88.3 88.6 87.1
25/04/2022 06:55:30 78.46 81.72 85.13 82.7 84.3 83.6 86.4 87.96 90.93 88.3 88.6 87.1
25/04/2022 06:55:31 79.86 80.67 84.8 82.7 84.3 83.6 87.85 88.07 90.93 88.3 88.6 87.1
25/04/2022 06:55:32 78.04 79.62 84.29 82.7 84.3 83.6 85.49 87.5 90.93 88.3 88.6 87.1
25/04/2022 06:55:33 80.5 80.16 83.93 82.7 84.3 83.6 86.49 86.71 90.93 88.3 88.6 87.1
25/04/2022 06:55:34 79.98 80.16 83.93 82.7 84.3 83.6 85.27 86.64 90.93 88.2 88.6 87.1
25/04/2022 06:55:35 77.73 80.38 83.93 82.7 84.3 83.6 82.04 86.12 90.93 88.2 88.6 87.1
25/04/2022 06:55:36 73.43 78.39 83.93 82.7 84.3 83.6 78.15 83.74 90.93 88.2 88.6 87.1
25/04/2022 06:55:37 77.42 77.49 83.93 82.7 84.3 83.6 80.99 81.32 90.93 88.1 88.6 87.1
25/04/2022 06:55:38 83.16 82.08 83.93 82.7 84.3 83.6 88.28 86.83 90.93 88.1 88.6 87.1
25/04/2022 06:55:39 83.53 83.41 83.93 82.7 84.3 83.6 88.32 88.01 90.93 88.2 88.6 87.1
25/04/2022 06:55:40 79.3 82.89 83.93 82.7 84.3 83.6 86.11 87.8 90.93 88.1 88.6 87.1
25/04/2022 06:55:41 79.42 80.83 83.93 82.7 84.3 83.6 86.01 86.93 90.93 88.1 88.6 87.1
25/04/2022 06:55:42 79.73 80.12 83.93 82.7 84.3 83.6 90.2 89.24 90.93 88.1 88.6 87.1
25/04/2022 06:55:43 82.32 82.07 83.93 82.7 84.3 83.6 88.71 89.71 90.93 88.1 88.6 87.1
25/04/2022 06:55:44 81.2 83.07 83.93 82.7 84.3 83.6 87.01 89.11 90.93 88.1 88.6 87.1
25/04/2022 06:55:45 82.55 82.27 83.93 82.7 84.3 83.6 89.33 88.92 90.93 88.1 88.6 87.2
25/04/2022 06:55:46 84.61 83.96 83.96 82.6 84.3 83.6 88.57 89.23 90.93 88.1 88.6 87.2
25/04/2022 06:55:47 85.92 85.43 85.43 82.6 84.3 83.6 88.69 88.99 90.93 88.1 88.6 87.2
25/04/2022 06:55:48 80.6 85.05 85.43 82.6 84.3 83.6 86.2 88.68 90.93 88.1 88.6 87.2
25/04/2022 06:55:49 85.63 85 85.43 82.6 84.3 83.6 88.56 88.36 90.93 88 88.6 87.2
25/04/2022 06:55:50 85.62 85.48 85.48 82.6 84.2 83.6 88.63 88.75 90.93 88 88.5 87.2
25/04/2022 06:55:51 85.57 86.02 86.02 82.7 84.2 83.6 91.61 91.18 91.18 88 88.5 87.2
25/04/2022 06:55:52 83.1 85.44 86.02 82.6 84.2 83.6 83.94 90.54 91.18 88 88.5 87.2
25/04/2022 06:55:53 79.88 84.17 86.02 82.6 84.2 83.7 89.97 89.85 91.18 88 88.5 87.2
25/04/2022 06:55:54 84.67 84.2 86.02 82.6 84.2 83.7 88.76 89.46 91.18 88 88.5 87.2
25/04/2022 06:55:55 81.85 83.81 86.02 82.6 84.2 83.7 86.9 88.97 91.18 88 88.5 87.2
25/04/2022 06:55:56 81.89 82.84 86.02 82.6 84.2 83.7 86.79 87.9 91.18 88 88.5 87.2
25/04/2022 06:55:57 80.97 82.13 86.02 82.6 84.2 83.7 88.05 88.1 91.18 88 88.5 87.2
25/04/2022 06:55:58 81.95 82.23 86.02 82.6 84.2 83.7 91.32 90.75 91.18 88 88.5 87.2
25/04/2022 06:55:59 79.19 81.74 86.02 82.6 84.2 83.7 86.58 90.32 91.18 88 88.5 87.2
25/04/2022 06:56:00 80.3 80.7 86.02 82.6 84.2 83.7 88.13 88.5 91.18 88 88.5 87.2
25/04/2022 06:56:01 82.11 81.94 86.02 82.6 84.2 83.7 89.14 89.23 91.18 88 88.5 87.2
25/04/2022 06:56:02 83.89 83.34 86.02 82.6 84.2 83.7 88.53 88.73 91.18 88 88.5 87.2
25/04/2022 06:56:03 82.89 83.32 86.02 82.6 84.2 83.7 87.16 88.73 91.18 88 88.5 87.2
25/04/2022 06:56:04 80.65 83.06 86.02 82.6 84.2 83.7 86.38 87.86 91.18 88 88.5 87.2
25/04/2022 06:56:05 83.43 83.41 86.02 82.6 84.2 83.6 87.91 88.05 91.18 88 88.5 87.2
25/04/2022 06:56:06 82.62 83.16 86.02 82.6 84.2 83.6 88.23 88.38 91.18 88 88.5 87.2
25/04/2022 06:56:07 79.25 82.9 86.02 82.6 84.2 83.6 86.34 89.03 91.18 88 88.5 87.2
25/04/2022 06:56:08 74.11 80.72 86.02 82.6 84.2 83.6 78.09 86.52 91.18 88 88.5 87.2
25/04/2022 06:56:09 76.46 78.05 86.02 82.6 84.1 83.6 83.66 84.16 91.18 88 88.5 87.2
25/04/2022 06:56:10 69.46 76.75 86.02 82.5 84.1 83.6 74.79 83.4 91.18 88 88.5 87.2
25/04/2022 06:56:11 69.48 73.79 86.02 82.5 84.1 83.6 73.65 80.03 91.18 88 88.5 87.2
25/04/2022 06:56:12 70.63 71.32 86.02 82.5 84.1 83.6 75.86 77.12 91.18 88 88.5 87.2
25/04/2022 06:56:13 80.51 78.67 86.02 82.5 84.1 83.6 86.01 84.1 91.18 88 88.5 87.2
25/04/2022 06:56:14 80.93 80.14 86.02 82.5 84.1 83.6 86.54 85.99 91.18 88 88.5 87.2
25/04/2022 06:56:15 80.33 80.44 86.02 82.5 84.1 83.6 84.22 85.62 91.18 88 88.4 87.2
25/04/2022 06:56:16 80.74 80.91 86.02 82.5 84.1 83.6 86.41 86.16 91.18 88 88.4 87.2
25/04/2022 06:56:17 82.04 81.49 86.02 82.5 84.1 83.6 85.89 86.35 91.18 88 88.4 87.2
25/04/2022 06:56:18 82.77 82.6 86.02 82.5 84.1 83.6 86.57 86.33 91.18 88 88.4 87.2
25/04/2022 06:56:19 81.11 82.81 86.02 82.5 84.1 83.6 83.98 86.35 91.18 87.9 88.4 87.2
25/04/2022 06:56:20 80.79 81.65 86.02 82.5 84.1 83.6 84.78 85.02 91.18 87.9 88.4 87.2
25/04/2022 06:56:21 81.04 81.87 85.44 82.5 84.1 83.6 85.72 85.56 90.75 87.9 88.4 87.2
25/04/2022 06:56:22 74.8 80.79 84.2 82.5 84.1 83.6 83.51 85.84 90.75 87.9 88.4 87.2
25/04/2022 06:56:23 78.64 78.82 84.2 82.5 84.1 83.6 80.05 83.81 90.75 87.9 88.4 87.2
25/04/2022 06:56:24 78.53 79.02 83.81 82.5 84.1 83.6 85.59 85.18 90.75 87.9 88.4 87.2
25/04/2022 06:56:25 82.3 81.52 83.41 82.5 84.1 83.6 87.6 86.88 90.75 87.9 88.4 87.2
25/04/2022 06:56:26 79.68 81.72 83.41 82.5 84.1 83.6 86.63 87.24 90.75 87.8 88.4 87.2
25/04/2022 06:56:27 79.76 80.45 83.41 82.4 84.1 83.6 85.79 86.89 90.75 87.8 88.4 87.2
25/04/2022 06:56:28 65.22 79.86 83.41 82.4 84.1 83.6 72.03 85.87 90.32 87.8 88.4 87.2
25/04/2022 06:56:29 64.97 75.82 83.41 82.4 84.1 83.6 72.23 81.89 89.23 87.8 88.4 87.2
25/04/2022 06:56:30 71.1 72.14 83.41 82.4 84 83.6 74.62 78.37 89.23 87.8 88.4 87.1
25/04/2022 06:56:31 66.68 71.7 83.41 82.4 84 83.6 72.3 76.54 89.03 87.8 88.4 87.1
25/04/2022 06:56:32 65.46 69.25 83.41 82.4 84 83.6 71.8 74.42 89.03 87.8 88.4 87.1
25/04/2022 06:56:33 72.34 71.2 83.41 82.4 84 83.6 76.98 75.95 89.03 87.7 88.4 87.1
25/04/2022 06:56:34 75.54 74.99 83.41 82.4 84 83.6 78.78 78.55 89.03 87.7 88.4 87.1
25/04/2022 06:56:35 83.31 83 83.16 82.4 84 83.6 83.38 83.28 89.03 87.7 88.4 87.1
25/04/2022 06:56:36 77.77 82.83 83 82.4 84 83.6 78.61 83.12 89.03 87.6 88.4 87.1
25/04/2022 06:56:37 70.22 80.11 83 82.4 84 83.6 73.23 80.68 87.24 87.6 88.4 87.1
25/04/2022 06:56:38 68.79 76.68 83 82.4 84 83.6 72.73 77.65 87.24 87.6 88.4 87.1
25/04/2022 06:56:39 64.19 73.19 83 82.4 84 83.6 71.96 75.16 87.24 87.6 88.3 87.1
25/04/2022 06:56:40 64.91 69.78 83 82.4 83.9 83.6 71.91 73.45 87.24 87.6 88.3 87.1
25/04/2022 06:56:41 66.22 67.41 83 82.3 83.9 83.6 72.3 72.56 87.24 87.5 88.3 87.1
25/04/2022 06:56:42 67.66 67.78 83 82.3 83.9 83.6 72.37 72.63 87.24 87.5 88.3 87.1
25/04/2022 06:56:43 69.27 69.29 83 82.3 83.9 83.6 73.01 73.08 87.24 87.4 88.3 87.1
25/04/2022 06:56:44 67.3 68.19 83 82.3 83.9 83.6 72.66 72.9 87.24 87.4 88.3 87.1
25/04/2022 06:56:45 74.73 74.23 83 82.1 83.9 83.6 77.97 77.59 87.24 87.3 88.3 87.1
25/04/2022 06:56:46 81.19 79.65 83 82.1 83.9 83.6 87.82 86.54 87.24 87.3 88.3 87.1
25/04/2022 06:56:47 75.28 79.57 83 81.9 83.9 83.6 85.75 87.79 87.79 87.2 88.3 87.1
25/04/2022 06:56:48 72.88 77.1 83 81.8 83.9 83.6 79.2 85.4 87.79 87.2 88.3 87.1
25/04/2022 06:56:49 76.92 76.63 83 81.8 83.8 83.6 81.58 82.58 87.79 87.2 88.3 87.1
25/04/2022 06:56:50 78.89 78.98 83 81.8 83.8 83.6 82.89 82.82 87.79 87.2 88.2 87.1
25/04/2022 06:56:51 80.12 80.02 83 81.7 83.8 83.6 83.22 83.22 87.79 87 88.2 87.1
25/04/2022 06:56:52 76.48 79.66 83 81.7 83.8 83.6 79.66 83.03 87.79 87 88.2 87.1
25/04/2022 06:56:53 76.75 77.68 83 81.7 83.8 83.6 81.17 81.31 87.79 87 88.2 87.1
25/04/2022 06:56:54 76.64 77.36 83 81.7 83.8 83.6 80.92 81.53 87.79 87 88.2 87.1
25/04/2022 06:56:55 80.71 79.95 83 81.7 83.8 83.6 86.01 84.93 87.79 87 88.2 87.1
25/04/2022 06:56:56 76.62 79.63 83 81.7 83.8 83.6 82.5 84.94 87.79 87 88.2 87.1
25/04/2022 06:56:57 83.56 82.33 83 81.7 83.8 83.6 83.87 83.92 87.79 87 88.2 87.1
25/04/2022 06:56:58 78.31 82.35 83 81.7 83.8 83.6 82.14 83.73 87.79 87 88.2 87.1
25/04/2022 06:56:59 79.14 80.43 83 81.7 83.8 83.6 82.44 83.23 87.79 86.9 88.2 87.1
25/04/2022 06:57:00 78.89 79.54 83 81.7 83.8 83.6 83.44 83.52 87.79 86.9 88.2 87.1
25/04/2022 06:57:01 78.02 79.42 83 81.7 83.8 83.6 81.96 83.47 87.79 86.9 88.2 87.1
25/04/2022 06:57:02 78.53 79.22 83 81.7 83.8 83.6 83.13 83.3 87.79 86.9 88.2 87.1
25/04/2022 06:57:03 76.37 78.34 83 81.7 83.8 83.6 83.95 84.04 87.79 86.9 88.2 87.1
25/04/2022 06:57:04 75.93 77.39 83 81.7 83.8 83.6 81.2 83.3 87.79 86.9 88.2 87.1
25/04/2022 06:57:05 79.87 79.44 82.83 81.7 83.8 83.6 83.41 83.29 87.79 86.9 88.2 87.1
25/04/2022 06:57:06 76.29 78.47 82.35 81.7 83.8 83.6 83.14 83.69 87.79 86.9 88.2 87.1
25/04/2022 06:57:07 77.68 78.08 82.35 81.7 83.8 83.6 82.61 82.92 87.79 86.9 88.2 87.1
25/04/2022 06:57:08 84.83 83.94 83.94 81.7 83.8 83.6 86.8 86.2 87.79 86.9 88.2 87.1
25/04/2022 06:57:09 86.88 86.22 86.22 81.6 83.8 83.6 87.91 87.51 87.79 86.9 88.2 87.1
25/04/2022 06:57:10 82.1 85.65 86.22 81.6 83.8 83.6 84.44 87.14 87.79 86.9 88.2 87.1
25/04/2022 06:57:11 82.24 83.44 86.22 81.6 83.8 83.6 84.79 85.31 87.79 86.9 88.2 87.1
25/04/2022 06:57:12 82.97 83.51 86.22 81.6 83.8 83.6 83.78 85.22 87.79 86.8 88.2 87.1
25/04/2022 06:57:13 76.26 82.85 86.22 81.5 83.8 83.6 80.52 84.25 87.79 86.8 88.2 87.1
25/04/2022 06:57:14 74.47 80.02 86.22 81.5 83.8 83.6 81.34 82.6 87.79 86.8 88.2 87.1
25/04/2022 06:57:15 81.85 80.96 86.22 81.5 83.8 83.6 84 83.53 87.79 86.7 88.2 87.1
25/04/2022 06:57:16 82.77 82.86 86.22 81.5 83.8 83.6 84.01 84.21 87.79 86.7 88.2 87.1
25/04/2022 06:57:17 77.79 82.11 86.22 81.5 83.8 83.6 81.51 83.92 87.51 86.7 88.2 87.1
25/04/2022 06:57:18 80.32 80.69 86.22 81.5 83.8 83.6 84.05 83.65 87.51 86.7 88.2 87.1
25/04/2022 06:57:19 79.72 80.8 86.22 81.5 83.8 83.6 84.37 84.5 87.51 86.7 88.1 87.1
25/04/2022 06:57:20 80.51 80.77 86.22 81.5 83.8 83.6 84.16 84.54 87.51 86.7 88.1 87.1
25/04/2022 06:57:21 79.03 80.37 86.22 81.5 83.8 83.6 83.57 84.32 87.51 86.6 88.1 87.1
25/04/2022 06:57:22 78.22 80.02 86.22 81.5 83.8 83.6 83.25 84.04 87.51 86.6 88.1 87.1
25/04/2022 06:57:23 83.7 82.61 86.22 81.5 83.8 83.6 85.98 85.4 87.51 86.6 88.1 87.1
25/04/2022 06:57:24 76.54 82.6 86.22 81.5 83.8 83.6 79.99 85.2 87.51 86.6 88.1 87.1
25/04/2022 06:57:25 80.66 80.64 86.22 81.5 83.8 83.6 84.29 84.04 87.51 86.6 88.1 87.1
25/04/2022 06:57:26 83.12 82.74 86.22 81.5 83.8 83.6 85.55 85.47 87.51 86.6 88.1 87.2
25/04/2022 06:57:27 79.28 82.22 86.22 81.5 83.8 83.6 82.3 84.89 87.51 86.5 88.1 87.2
25/04/2022 06:57:28 79.57 80.83 86.22 81.5 83.8 83.6 83.81 84.08 87.51 86.5 88.1 87.2
25/04/2022 06:57:29 79.73 80.68 86.22 81.5 83.8 83.6 81.31 83.74 87.51 86.5 88.1 87.2
25/04/2022 06:57:30 80.01 80.11 86.22 81.5 83.8 83.6 81.95 82.33 87.51 86.5 88.1 87.2
25/04/2022 06:57:31 80.31 80.93 86.22 81.5 83.8 83.6 80.41 82.37 87.51 86.4 88.1 87.1
25/04/2022 06:57:32 77.6 79.84 86.22 81.5 83.8 83.6 79.66 80.88 87.51 86.4 88.1 87.1
25/04/2022 06:57:33 75.96 78.45 86.22 81.4 83.8 83.6 79.03 80.16 87.51 86.4 88.1 87.1
25/04/2022 06:57:34 82.78 81.84 86.22 81.5 83.8 83.6 84.55 83.66 87.51 86.4 88.1 87.1
25/04/2022 06:57:35 75.06 81.53 86.22 81.5 83.8 83.6 77.68 83.35 87.51 86.4 88.1 87.1
25/04/2022 06:57:36 73.24 78.5 86.22 81.4 83.8 83.6 77.53 80.63 87.51 86.3 88.1 87.1
25/04/2022 06:57:37 73.51 76.04 86.22 81.4 83.8 83.6 76.76 78.86 87.51 86.3 88.1 87.1
25/04/2022 06:57:38 78.35 77.54 86.22 81.4 83.8 83.6 79.88 79.54 87.51 86.3 88.1 87.1
25/04/2022 06:57:39 76.05 76.95 85.65 81.4 83.8 83.6 78.19 78.9 87.14 86.3 88.1 87.1
25/04/2022 06:57:40 76.24 77.12 83.51 81.4 83.8 83.6 79.33 79.48 85.47 86.2 88.1 87.1
25/04/2022 06:57:41 72.18 75.84 83.51 81.4 83.8 83.6 75.69 78.7 85.47 86.2 88.1 87.1
25/04/2022 06:57:42 74.02 74.28 82.86 81.3 83.8 83.6 77.86 77.75 85.47 86.2 88.1 87.1
25/04/2022 06:57:43 75.24 75.95 82.86 81.3 83.8 83.6 78.23 78.94 85.47 86.1 88.1 87.1
25/04/2022 06:57:44 70.13 74.12 82.86 81.3 83.8 83.6 74.26 77.5 85.47 86.1 88.1 87.1
25/04/2022 06:57:45 76.76 75.87 82.86 81.3 83.8 83.6 79.99 78.99 85.47 86.1 88.1 87.1
25/04/2022 06:57:46 75.72 75.85 82.74 81.3 83.8 83.6 77.9 78.8 85.47 86 88 87.1
25/04/2022 06:57:47 77.86 77.31 82.74 81.3 83.8 83.6 81.22 80.79 85.47 86 88 87.1
25/04/2022 06:57:48 83.51 82.17 82.74 81.2 83.8 83.6 88.72 87.44 87.44 86 88 87.1
25/04/2022 06:57:49 81.77 82.12 82.74 81.2 83.8 83.6 86.88 87.42 87.44 86 88 87.1
25/04/2022 06:57:50 78.01 82.07 82.74 81.2 83.8 83.6 81.86 87.4 87.44 86 88 87.1
25/04/2022 06:57:51 82.49 82.46 82.74 81.2 83.8 83.6 87.88 87.68 87.68 86 88 87.1
25/04/2022 06:57:52 75.73 81.5 82.74 81.2 83.8 83.6 80.81 86.69 87.68 86 88 87.1
25/04/2022 06:57:53 75.98 78.68 82.74 81.2 83.8 83.6 78.25 83.73 87.68 86 88 87.1
25/04/2022 06:57:54 76.22 77.62 82.74 81.2 83.8 83.6 78.2 81.13 87.68 86 88 87.1
25/04/2022 06:57:55 72.78 76.25 82.74 81.2 83.8 83.6 76.13 79.32 87.68 86 88 87.1
25/04/2022 06:57:56 74.04 74.63 82.46 81.2 83.8 83.6 76.7 77.72 87.68 86 88 87.1
25/04/2022 06:57:57 75.4 75.17 82.46 81.2 83.8 83.6 78.59 78.31 87.68 86 88 87.1
25/04/2022 06:57:58 81.79 80.49 82.46 81.2 83.8 83.6 84.84 83.64 87.68 86 88 87.1
25/04/2022 06:57:59 79.79 80.58 82.46 81.2 83.8 83.6 82.72 83.92 87.68 86 88 87.1
25/04/2022 06:58:00 83.45 82.85 82.85 81.2 83.8 83.6 83.8 83.95 87.68 86 88 87.1
25/04/2022 06:58:01 78.83 81.82 82.85 81.2 83.8 83.6 81.74 83.17 87.68 86 88 87.1
25/04/2022 06:58:02 80.05 80.65 82.85 81.3 83.8 83.6 81.34 82.23 87.68 86 88 87.1
25/04/2022 06:58:03 81 80.99 82.85 81.3 83.8 83.6 82.51 82.54 87.68 86 88 87.1
25/04/2022 06:58:04 80.5 81.2 82.85 81.3 83.8 83.6 81.89 82.53 87.68 86 88 87.1
25/04/2022 06:58:05 79.67 80.82 82.85 81.3 83.8 83.6 81.87 82.38 87.68 86 88 87.1
25/04/2022 06:58:06 83.69 82.75 82.85 81.3 83.8 83.6 84.47 83.82 87.68 86 88 87.1
25/04/2022 06:58:07 80.71 82.77 82.85 81.3 83.8 83.6 81.83 83.86 87.68 86 88 87.1
25/04/2022 06:58:08 76.29 81.66 82.85 81.3 83.8 83.6 82.32 82.73 87.68 86 88 87.1
25/04/2022 06:58:09 82.26 81.98 82.85 81.3 83.8 83.6 84.35 84.05 87.68 86 88 87.1
25/04/2022 06:58:10 81.06 81.93 82.85 81.3 83.8 83.6 83.51 84.24 87.68 86 88 87.1
25/04/2022 06:58:11 78.18 81.61 82.85 81.3 83.8 83.6 82.77 84.09 87.68 86 88 87.1
25/04/2022 06:58:12 77.99 79.37 82.85 81.3 83.7 83.6 82.67 83.31 87.68 86 88 87.1
25/04/2022 06:58:13 77.8 79.25 82.85 81.3 83.7 83.6 81.72 83.16 87.68 86 88 87.1
25/04/2022 06:58:14 83.37 82.41 82.85 81.4 83.7 83.6 85.43 84.56 87.68 86 88 87.1
25/04/2022 06:58:15 81.23 81.97 82.85 81.4 83.7 83.6 84.77 84.83 87.68 86 88 87.1
25/04/2022 06:58:16 87.85 86.9 86.9 81.4 83.7 83.6 88.69 87.96 87.96 86 88 87.1
25/04/2022 06:58:17 82.05 86.91 86.91 81.4 83.7 83.6 84.52 88.01 88.01 86 88 87.1
25/04/2022 06:58:18 91.66 90.96 90.96 81.6 83.8 83.6 94.09 93.35 93.35 86.1 88 87.1
25/04/2022 06:58:19 84.41 90.72 90.96 81.6 83.8 83.6 86.04 93.2 93.35 86.1 88 87.1
25/04/2022 06:58:20 81.14 87.85 90.96 81.6 83.8 83.6 84.5 90.11 93.35 86.1 88 87.1
25/04/2022 06:58:21 77.99 84.8 90.96 81.6 83.8 83.6 82.07 87.41 93.35 86.1 88 87.1
25/04/2022 06:58:22 81.86 82.32 90.96 81.6 83.8 83.6 84.54 85.03 93.35 86.1 88 87.1
25/04/2022 06:58:23 82.37 82.86 90.96 81.6 83.8 83.6 84.3 85.36 93.35 86.1 88 87.1
25/04/2022 06:58:24 81.39 82.36 90.96 81.7 83.7 83.6 84.28 84.86 93.35 86.2 87.9 87.1
25/04/2022 06:58:25 80.27 81.55 90.96 81.7 83.7 83.6 82.1 84.19 93.35 86.2 87.9 87.1
25/04/2022 06:58:26 84.97 84.5 90.96 81.7 83.7 83.6 86.8 86.3 93.35 86.2 87.9 87.1
25/04/2022 06:58:27 82.33 83.93 90.96 81.7 83.7 83.6 84.22 85.83 93.35 86.2 87.9 87.1
25/04/2022 06:58:28 85.64 84.98 90.96 81.7 83.7 83.6 86.77 86.18 93.35 86.2 87.9 87.1
25/04/2022 06:58:29 87.92 87.22 90.96 81.8 83.7 83.6 88.04 87.62 93.35 86.2 87.9 87.1
25/04/2022 06:58:30 80.15 87.3 90.96 81.8 83.7 83.6 83.92 87.72 93.35 86.2 87.9 87.1
25/04/2022 06:58:31 75.1 83.92 90.96 81.8 83.7 83.6 82.09 85.43 93.35 86.2 87.9 87.1
25/04/2022 06:58:32 81.04 81.49 90.96 81.8 83.7 83.6 85.05 84.95 93.35 86.2 87.9 87.1
25/04/2022 06:58:33 83.91 84.08 90.96 81.8 83.7 83.6 83.82 84.95 93.35 86.2 87.9 87.1
25/04/2022 06:58:34 84.61 85.22 90.96 81.8 83.7 83.6 84.97 85.37 93.35 86.2 87.9 87.1
25/04/2022 06:58:35 78.34 83.82 90.96 81.8 83.7 83.6 81.15 84.54 93.35 86.2 87.9 87.1
25/04/2022 06:58:36 79.78 81.35 90.96 81.8 83.7 83.6 82.58 83.26 93.35 86.2 87.9 87.1
25/04/2022 06:58:37 84.22 84.01 90.96 81.9 83.6 83.6 85.38 85.25 93.35 86.2 87.8 87.1
25/04/2022 06:58:38 80.51 83.64 90.96 81.9 83.6 83.6 83.89 84.9 93.35 86.2 87.8 87.1
25/04/2022 06:58:39 80.48 82.3 90.96 81.9 83.6 83.6 84.13 84.91 93.35 86.2 87.8 87.1
25/04/2022 06:58:40 86.42 85.41 90.96 81.9 83.6 83.6 86.48 86.05 93.35 86.2 87.8 87.1
25/04/2022 06:58:41 90.27 90.18 90.96 82 83.6 83.6 89.3 89.35 93.35 86.3 87.8 87.1
25/04/2022 06:58:42 77.94 88.77 90.96 82 83.6 83.6 81.44 88.13 93.35 86.3 87.8 87.1
25/04/2022 06:58:43 80.3 85.17 90.96 82 83.6 83.6 83.02 85.22 93.35 86.3 87.8 87.1
25/04/2022 06:58:44 80.07 83.38 90.96 82 83.6 83.6 82.99 84.54 93.35 86.3 87.8 87.1
25/04/2022 06:58:45 86.06 85.75 90.96 82 83.6 83.6 86.05 85.86 93.35 86.3 87.8 87.2
25/04/2022 06:58:46 86.86 87.23 90.96 82.1 83.6 83.6 86.9 87.1 93.35 86.3 87.8 87.2
25/04/2022 06:58:47 80.34 86.38 90.96 82.1 83.6 83.6 82.57 86.48 93.35 86.2 87.8 87.2
25/04/2022 06:58:48 87.5 87.99 90.72 82.1 83.6 83.6 86.65 87.24 93.2 86.2 87.8 87.2
25/04/2022 06:58:49 82.74 85.65 90.18 82.1 83.6 83.6 83.24 85.47 90.11 86.2 87.8 87.2
25/04/2022 06:58:50 89.49 89.09 90.18 82.2 83.6 83.6 89.3 88.75 89.35 86.2 87.8 87.2
25/04/2022 06:58:51 79.23 87.52 90.18 82.2 83.6 83.6 82.55 87.6 89.35 86.2 87.8 87.2
25/04/2022 06:58:52 73.83 84.07 90.18 82.2 83.6 83.6 80.09 84.96 89.35 86.2 87.8 87.2
25/04/2022 06:58:53 77.83 80.46 90.18 82.2 83.6 83.6 82.44 82.91 89.35 86.2 87.8 87.2
25/04/2022 06:58:54 77.91 80.18 90.18 82.2 83.6 83.6 80.52 83.24 89.35 86.2 87.8 87.2
25/04/2022 06:58:55 76.71 78.11 90.18 82.2 83.6 83.6 78.7 81.15 89.35 86.1 87.8 87.2
25/04/2022 06:58:56 76.51 77.87 90.18 82.2 83.6 83.6 78.52 80.1 89.35 86.1 87.8 87.2
25/04/2022 06:58:57 75.68 77.59 90.18 82.1 83.6 83.6 77.27 79.23 89.35 86.1 87.8 87.2
25/04/2022 06:58:58 70.16 76.06 90.18 82.1 83.6 83.6 74.29 77.92 89.35 86.1 87.7 87.2
25/04/2022 06:58:59 68.45 73.43 90.18 82.1 83.6 83.6 74.31 76.14 89.35 86.1 87.7 87.2
25/04/2022 06:59:00 82.05 81.27 90.18 82.1 83.6 83.6 81.04 80.36 89.35 86.1 87.7 87.2
25/04/2022 06:59:01 75.88 81.39 90.18 82.1 83.6 83.6 77.42 80.43 89.35 86.1 87.7 87.2
25/04/2022 06:59:02 79.38 79.92 90.18 82.1 83.6 83.6 81.11 80.92 89.35 86.1 87.7 87.2
25/04/2022 06:59:03 70.92 79.34 90.18 82.1 83.6 83.6 74.8 80.43 89.35 86.1 87.7 87.2
25/04/2022 06:59:04 76.68 76.86 90.18 82.1 83.6 83.6 78.94 78.81 89.35 86.1 87.7 87.2
25/04/2022 06:59:05 76.16 77.13 90.18 82.1 83.6 83.6 79.11 79.48 89.35 86.1 87.7 87.2
25/04/2022 06:59:06 70.2 76.04 90.18 82.1 83.6 83.6 75.19 78.76 89.35 86.1 87.7 87.2
25/04/2022 06:59:07 79.95 79.35 90.18 82.1 83.5 83.6 80.85 80.49 89.35 86.1 87.7 87.2
25/04/2022 06:59:08 74.91 79.43 90.18 82.1 83.5 83.6 77.69 80.54 89.35 86 87.7 87.2
25/04/2022 06:59:09 74.21 76.88 90.18 82.1 83.5 83.6 78.05 78.71 89.35 86 87.7 87.2
25/04/2022 06:59:10 73.98 75.79 90.18 82.1 83.5 83.6 78.66 78.9 89.35 86 87.6 87.2
25/04/2022 06:59:11 75.32 75.78 89.09 82.1 83.5 83.6 78.25 79.09 88.75 86 87.6 87.2
25/04/2022 06:59:12 74.27 75.55 89.09 82.1 83.5 83.6 79.42 80.06 88.75 86 87.6 87.2
25/04/2022 06:59:13 66.99 74.03 89.09 82.1 83.5 83.6 72 78.6 88.75 86 87.6 87.2
25/04/2022 06:59:14 74.13 73.41 89.09 82 83.5 83.6 78.19 77.46 88.75 86 87.6 87.2
25/04/2022 06:59:15 77.82 76.73 89.09 82 83.5 83.6 79.63 79.18 88.75 85.9 87.6 87.2
25/04/2022 06:59:16 71.83 75.98 89.09 82 83.5 83.6 75.8 78.57 88.75 85.9 87.6 87.2
25/04/2022 06:59:17 75.2 75.42 89.09 82 83.4 83.6 78 78.16 88.75 85.9 87.6 87.2
25/04/2022 06:59:18 81.17 80.02 89.09 82 83.4 83.6 81.81 80.91 88.75 85.9 87.6 87.2
25/04/2022 06:59:19 78.51 79.81 89.09 82 83.4 83.6 79.64 80.81 88.75 85.9 87.6 87.2
25/04/2022 06:59:20 72.48 78.76 87.52 81.9 83.4 83.6 75.9 79.84 87.6 85.8 87.6 87.2
25/04/2022 06:59:21 69.13 75.91 84.07 81.9 83.4 83.6 74.8 77.8 84.96 85.8 87.6 87.2
25/04/2022 06:59:22 79.14 78.1 81.39 81.9 83.4 83.6 81.1 80.08 83.24 85.8 87.5 87.2
25/04/2022 06:59:23 78.41 78.51 81.39 81.9 83.4 83.6 80.18 80.32 83.24 85.8 87.5 87.2
25/04/2022 06:59:24 79.31 79.51 81.39 81.8 83.4 83.6 80.04 80.58 81.15 85.7 87.5 87.2
25/04/2022 06:59:25 78.15 79.16 81.39 81.8 83.4 83.6 81.44 81.49 81.49 85.7 87.5 87.2
25/04/2022 06:59:26 85.21 83.75 83.75 81.4 83.4 83.6 86.15 84.84 84.84 85.4 87.5 87.2
25/04/2022 06:59:27 83.36 83.55 83.75 81.2 83.4 83.6 84.38 84.74 84.84 85.3 87.5 87.2
25/04/2022 06:59:28 87.69 86.99 86.99 81.3 83.4 83.6 89.02 88.24 88.24 85.3 87.5 87.2
25/04/2022 06:59:29 84.52 86.99 86.99 81.2 83.4 83.6 86.05 88.25 88.25 85.3 87.5 87.2
25/04/2022 06:59:30 75.87 85.42 86.99 81.2 83.4 83.6 81.99 86.82 88.25 85.3 87.5 87.2
25/04/2022 06:59:31 71.27 81.83 86.99 81.2 83.4 83.6 80.21 84.41 88.25 85.3 87.5 87.2
25/04/2022 06:59:32 74.96 78.2 86.99 81.2 83.4 83.6 82.88 83.06 88.25 85.3 87.5 87.2
25/04/2022 06:59:33 77.75 77.9 86.99 81.2 83.4 83.6 83.14 83.44 88.25 85.3 87.5 87.2
25/04/2022 06:59:34 80.52 80.16 86.99 81.2 83.4 83.6 83.05 83.24 88.25 85.3 87.5 87.2
25/04/2022 06:59:35 76.96 80.75 86.99 81.2 83.4 83.6 80.79 83.42 88.25 85.2 87.5 87.2
25/04/2022 06:59:36 69.58 77.9 86.99 81.1 83.4 83.6 78.76 81.55 88.25 85.2 87.5 87.2
25/04/2022 06:59:37 79.71 79.06 86.99 81.1 83.4 83.6 82.96 82.3 88.25 85.2 87.5 87.2
25/04/2022 06:59:38 75.33 78.33 86.99 81.1 83.4 83.6 82.09 82.56 88.25 85.2 87.5 87.2
25/04/2022 06:59:39 76.79 77.63 86.99 81.1 83.4 83.6 83.25 83.18 88.25 85.2 87.5 87.2
25/04/2022 06:59:40 75.74 76.34 86.99 81.1 83.3 83.6 80.01 82.58 88.25 85.1 87.5 87.2
25/04/2022 06:59:41 88.37 86.24 86.99 81.2 83.4 83.6 88.93 87.11 88.25 85.2 87.5 87.2
25/04/2022 06:59:42 82.91 85.84 86.99 81.2 83.3 83.6 84.43 86.87 88.25 85.1 87.5 87.2
25/04/2022 06:59:43 81.3 84.05 86.99 81.1 83.3 83.6 85.11 86.08 88.25 85.1 87.5 87.2
25/04/2022 06:59:44 78.55 82.72 86.99 81.1 83.3 83.6 82.77 85.43 88.25 85.1 87.5 87.2
25/04/2022 06:59:45 83.16 82.66 86.99 81.1 83.3 83.6 85.56 85.08 88.25 85.1 87.5 87.2
25/04/2022 06:59:46 77.5 82.34 86.99 81.1 83.3 83.6 81.14 85.16 88.25 85 87.5 87.2
25/04/2022 06:59:47 78.21 79.66 86.99 81.1 83.3 83.6 81.73 82.84 88.25 85 87.5 87.2
25/04/2022 06:59:48 78.25 79.61 86.99 81.1 83.3 83.6 82.37 82.74 88.25 85 87.5 87.2
25/04/2022 06:59:49 76.16 78.22 86.99 81.1 83.3 83.6 82.16 82.46 88.25 84.9 87.5 87.2
25/04/2022 06:59:50 72.43 77.09 86.99 81.1 83.3 83.6 79.88 82.26 88.25 84.9 87.5 87.2
25/04/2022 06:59:51 74.68 74.98 86.99 81.1 83.3 83.6 79.71 81.04 88.25 84.9 87.4 87.2
25/04/2022 06:59:52 78.97 78.2 86.99 81.1 83.3 83.6 81.85 81.62 88.25 84.9 87.4 87.2
25/04/2022 06:59:53 78.66 78.95 86.99 81 83.3 83.6 82.66 82.69 88.25 84.9 87.4 87.2
25/04/2022 06:59:54 76.61 78.25 86.99 81 83.3 83.6 81.08 82.34 88.25 84.8 87.4 87.2
25/04/2022 06:59:55 76.83 77.55 86.99 81 83.3 83.6 80 81.48 88.25 84.8 87.4 87.2
25/04/2022 06:59:56 76.96 77.65 86.99 81 83.3 83.6 80.45 81 88.25 84.8 87.4 87.2
25/04/2022 06:59:57 73.32 77.02 86.99 81 83.3 83.6 77.24 80.36 88.25 84.7 87.4 87.2
25/04/2022 06:59:58 73.41 75.41 86.99 81 83.3 83.6 79.54 80.13 88.25 84.7 87.4 87.2
25/04/2022 06:59:59 78.24 77.99 86.24 80.9 83.3 83.6 79.37 79.92 87.11 84.7 87.4 87.2
25/04/2022 07:00:00 86.12 84.82 86.24 81 83.3 83.6 85.82 84.71 87.11 84.7 87.4 87.2
25/04/2022 07:00:01 85.64 86.28 86.28 81 83.3 83.6 85.82 86.04 87.11 84.7 87.4 87.2
25/04/2022 07:00:02 82.13 85.12 86.28 81 83.3 83.6 83.06 85.32 87.11 84.6 87.4 87.2
25/04/2022 07:00:03 75.91 83.61 86.28 81 83.3 83.6 78.12 84.07 87.11 84.6 87.4 87.2
25/04/2022 07:00:04 73.3 80.32 86.28 81 83.3 83.6 77.67 81.21 87.11 84.6 87.4 87.2
25/04/2022 07:00:05 73.47 77.31 86.28 80.9 83.3 83.6 76.02 79.53 87.11 84.6 87.4 87.2
25/04/2022 07:00:06 73.53 75.3 86.28 80.9 83.3 83.6 76.75 77.6 87.11 84.6 87.4 87.2
25/04/2022 07:00:07 78.95 78.2 86.28 80.9 83.3 83.6 81.42 80.35 87.11 84.5 87.4 87.2
25/04/2022 07:00:08 77.79 78.32 86.28 80.9 83.3 83.6 80.49 80.92 87.11 84.5 87.4 87.2
25/04/2022 07:00:09 74.9 77.89 86.28 80.9 83.3 83.6 77.84 80.34 87.11 84.5 87.4 87.2
25/04/2022 07:00:10 64.98 76.26 86.28 80.9 83.3 83.6 71.51 78.92 87.11 84.5 87.4 87.2
25/04/2022 07:00:11 69.96 72.56 86.28 80.9 83.3 83.6 74.08 75.88 86.87 84.4 87.4 87.2
25/04/2022 07:00:12 79.18 77.75 86.28 80.9 83.3 83.6 80.95 79.74 86.08 84.4 87.4 87.2
25/04/2022 07:00:13 72.13 77.86 86.28 80.9 83.2 83.6 75.44 79.86 86.04 84.4 87.4 87.2
25/04/2022 07:00:14 79.58 78.61 86.28 80.9 83.2 83.6 80.38 79.67 86.04 84.4 87.4 87.2
25/04/2022 07:00:15 73.31 78.22 86.28 80.9 83.2 83.6 75.54 79.36 86.04 84.4 87.4 87.2
25/04/2022 07:00:16 74.82 75.82 86.28 80.9 83.2 83.6 76.22 77.37 86.04 84.3 87.4 87.2
25/04/2022 07:00:17 74.58 75.95 86.28 80.9 83.2 83.6 76.05 77.31 86.04 84.3 87.4 87.2
25/04/2022 07:00:18 75.4 75.4 86.28 80.9 83.2 83.6 77.25 76.98 86.04 84.3 87.4 87.2
25/04/2022 07:00:19 75.13 76.02 86.28 80.9 83.2 83.6 77.33 77.38 86.04 84.3 87.4 87.2
25/04/2022 07:00:20 75.7 75.95 86.28 80.9 83.2 83.6 79.15 78.79 86.04 84.3 87.4 87.2
25/04/2022 07:00:21 76.14 76.83 86.28 80.8 83.2 83.6 76.91 78.74 86.04 84.2 87.4 87.2
25/04/2022 07:00:22 77.01 77.91 86.28 80.8 83.2 83.6 78.4 79.15 86.04 84.2 87.4 87.2
25/04/2022 07:00:23 72.65 76.86 86.28 80.8 83.2 83.6 75.54 78.28 86.04 84.2 87.4 87.2
25/04/2022 07:00:24 71.98 74.76 86.28 80.8 83.2 83.6 73.43 76.65 86.04 84.1 87.4 87.2
25/04/2022 07:00:25 77.75 77.47 86.28 80.8 83.2 83.6 78.97 78.74 86.04 84.1 87.4 87.2
25/04/2022 07:00:26 78.99 78.81 86.28 80.8 83.2 83.6 79.23 79.38 86.04 84.1 87.4 87.2
25/04/2022 07:00:27 77.95 78.75 86.28 80.7 83.2 83.6 77.77 79.11 86.04 84 87.4 87.2
25/04/2022 07:00:28 77 78.08 86.28 80.7 83.2 83.6 81.26 81.28 86.04 84 87.4 87.2
25/04/2022 07:00:29 76.63 79.26 86.28 80.7 83.2 83.6 81.22 83.19 86.04 84 87.4 87.2
25/04/2022 07:00:30 74.41 76.65 86.28 80.7 83.2 83.6 75.91 80.38 86.04 83.9 87.4 87.2
25/04/2022 07:00:31 72.85 75.35 85.12 80.7 83.2 83.6 77.5 78.4 85.32 83.9 87.3 87.2
25/04/2022 07:00:32 71.83 74.67 83.61 80.7 83.2 83.6 76.28 79.13 84.07 83.9 87.3 87.2
25/04/2022 07:00:33 68.31 72.73 80.32 80.7 83.2 83.6 72.92 76.8 83.19 83.9 87.3 87.2
25/04/2022 07:00:34 69.72 71.14 79.26 80.7 83.2 83.6 73.41 74.89 83.19 83.8 87.3 87.2
25/04/2022 07:00:35 75.12 74.89 79.26 80.7 83.2 83.6 78.95 78.77 83.19 83.8 87.3 87.2
25/04/2022 07:00:36 88.68 87.17 87.17 80.8 83.2 83.6 93.66 92.1 92.1 84 87.3 87.2
25/04/2022 07:00:37 67.55 86.24 87.17 80.8 83.2 83.6 72.24 91.11 92.1 84 87.3 87.2
25/04/2022 07:00:38 65.48 82.1 87.17 80.7 83.2 83.6 71.55 86.96 92.1 83.9 87.3 87.2
25/04/2022 07:00:39 70.51 78 87.17 80.7 83.2 83.6 74.65 82.92 92.1 83.9 87.3 87.2
25/04/2022 07:00:40 70.59 75.06 87.17 80.7 83.2 83.6 74.74 79.74 92.1 83.9 87.3 87.2
25/04/2022 07:00:41 75.01 74.94 87.17 80.7 83.2 83.6 76.86 77.45 92.1 83.8 87.3 87.2
25/04/2022 07:00:42 74.64 75.44 87.17 80.7 83.2 83.6 76.77 77.52 92.1 83.8 87.3 87.2
25/04/2022 07:00:43 78.92 78.59 87.17 80.7 83.2 83.6 78.92 78.9 92.1 83.7 87.3 87.2
25/04/2022 07:00:44 70.84 77.19 87.17 80.7 83.2 83.6 75.24 78.01 92.1 83.7 87.3 87.2
25/04/2022 07:00:45 71.79 74.2 87.17 80.6 83.2 83.6 74.77 76.24 92.1 83.7 87.3 87.2
25/04/2022 07:00:46 72.47 73.06 87.17 80.6 83.2 83.6 74.95 75.35 92.1 83.6 87.3 87.2
25/04/2022 07:00:47 74.54 74.05 87.17 80.5 83.2 83.6 77.81 77 92.1 83.6 87.3 87.2
25/04/2022 07:00:48 76.05 75.35 87.17 80.5 83.2 83.6 78.78 78.28 92.1 83.6 87.3 87.2
25/04/2022 07:00:49 75.44 76.19 87.17 80.5 83.2 83.6 78.25 78.89 92.1 83.5 87.3 87.2
25/04/2022 07:00:50 76.81 77.22 87.17 80.5 83.2 83.6 79.47 79.84 92.1 83.5 87.3 87.2
25/04/2022 07:00:51 74.8 76.29 87.17 80.4 83.2 83.6 76.64 79 92.1 83.4 87.2 87.2
25/04/2022 07:00:52 74.89 76.58 87.17 80.4 83.2 83.6 77.11 78.42 92.1 83.4 87.2 87.2
25/04/2022 07:00:53 75.07 75.54 87.17 80.4 83.2 83.6 76.83 77.22 92.1 83.3 87.2 87.2
25/04/2022 07:00:54 71.79 75.29 87.17 80.3 83.2 83.6 75.05 77.18 92.1 83.3 87.2 87.2
25/04/2022 07:00:55 71.82 73.27 87.17 80.3 83.1 83.6 75.4 76.06 92.1 83.2 87.2 87.2
25/04/2022 07:00:56 77.38 76.56 87.17 80.3 83.1 83.6 78.85 78.33 92.1 83.2 87.2 87.2
25/04/2022 07:00:57 76.92 77.08 87.17 80.3 83.1 83.6 78.23 78.45 92.1 83.2 87.2 87.2
25/04/2022 07:00:58 78.24 78.33 87.17 80.3 83.1 83.6 80.13 79.93 92.1 83.1 87.2 87.2
25/04/2022 07:00:59 78.15 78.41 87.17 80.3 83.1 83.6 79.06 79.57 92.1 83 87.2 87.2
25/04/2022 07:01:00 80.65 80.33 87.17 80.3 83.1 83.6 81.43 81.06 92.1 83 87.2 87.2
25/04/2022 07:01:01 79.3 80.58 87.17 80.3 83.1 83.6 79.71 81.16 92.1 83 87.2 87.2
25/04/2022 07:01:02 71.69 79.56 87.17 80.2 83.1 83.6 74.99 80.14 92.1 82.9 87.2 87.2
25/04/2022 07:01:03 72.06 76.28 87.17 80.2 83.1 83.6 75.2 77.63 92.1 82.9 87.2 87.2
25/04/2022 07:01:04 73.58 74.75 87.17 80.2 83.1 83.6 75.92 76.66 92.1 82.8 87.2 87.2
25/04/2022 07:01:05 71.29 73.77 87.17 80.2 83.1 83.6 74.82 76.05 92.1 82.8 87.2 87.2
25/04/2022 07:01:06 73.87 74.66 86.24 80.2 83.1 83.6 76.91 77.4 91.11 82.7 87.1 87.2
25/04/2022 07:01:07 76.23 75.37 82.1 80.2 83.1 83.6 78.82 78.26 86.96 82.7 87.1 87.2
25/04/2022 07:01:08 79.59 78.77 80.58 80.2 83.1 83.6 81.12 80.38 82.92 82.7 87.1 87.2
25/04/2022 07:01:09 78.06 78.56 80.58 80.2 83.1 83.6 80.39 80.58 81.16 82.7 87.1 87.2
25/04/2022 07:01:10 75.44 78.17 80.58 80.2 83.1 83.6 76.83 80.23 81.16 82.7 87.1 87.2
25/04/2022 07:01:11 71.08 77.06 80.58 80.2 83.1 83.6 74.74 78.69 81.16 82.7 87.1 87.2
25/04/2022 07:01:12 71.96 74.14 80.58 80.2 83.1 83.6 75.83 76.99 81.16 82.7 87.1 87.2
25/04/2022 07:01:13 76.9 75.91 80.58 80.2 83.1 83.6 80.72 79.6 81.16 82.7 87.1 87.2
25/04/2022 07:01:14 83.37 83.07 83.07 80.2 83.1 83.6 84.18 84.01 84.01 82.7 87.1 87.2
25/04/2022 07:01:15 85.07 84.88 84.88 80.2 83 83.6 85.23 85.15 85.15 82.7 87.1 87.2
25/04/2022 07:01:16 80.04 84.78 84.88 80.2 83 83.6 81.56 85.04 85.15 82.7 87 87.2
25/04/2022 07:01:17 77.41 83.24 84.88 80.2 83 83.6 78.69 84 85.15 82.6 87 87.2
25/04/2022 07:01:18 82.32 82.1 84.88 80.2 83 83.6 83.64 83.27 85.15 82.6 87 87.2
25/04/2022 07:01:19 89.54 88.48 88.48 80.3 83 83.6 89.89 88.84 88.84 82.7 87 87.2
25/04/2022 07:01:20 75.48 87.24 88.48 80.3 82.9 83.6 78.38 87.66 88.84 82.7 87 87.2
25/04/2022 07:01:21 78.36 83.41 88.48 80.3 82.9 83.6 81.54 84.11 88.84 82.6 87 87.2
25/04/2022 07:01:22 75.42 81.22 88.48 80.3 82.9 83.6 78.48 82.91 88.84 82.6 87 87.2
25/04/2022 07:01:23 81.42 81.71 88.48 80.3 82.9 83.6 82.86 83.01 88.84 82.6 87 87.2
25/04/2022 07:01:24 79.91 81.06 88.48 80.3 82.9 83.6 81.79 82.52 88.84 82.6 87 87.2
25/04/2022 07:01:25 76.74 79.53 88.48 80.3 82.9 83.6 78.99 81.44 88.84 82.6 86.9 87.2
25/04/2022 07:01:26 74.91 78.06 88.48 80.3 82.8 83.6 78.16 80.27 88.84 82.5 86.9 87.2
25/04/2022 07:01:27 87.22 85.99 88.48 80.3 82.7 83.6 87.35 86.16 88.84 82.6 86.8 87.2
25/04/2022 07:01:28 96.55 95.54 95.54 80.9 82.8 83.7 98.85 97.76 97.76 83.1 86.9 87.2
25/04/2022 07:01:29 94.1 96.89 96.89 81.2 82.9 83.7 96 98.87 98.87 83.4 86.9 87.2
25/04/2022 07:01:30 88.03 93.83 96.89 81.2 82.9 83.7 91.96 96.31 98.87 83.5 86.9 87.2
25/04/2022 07:01:31 82.82 90.35 96.89 81.3 82.9 83.7 84.46 92.89 98.87 83.5 86.9 87.2
25/04/2022 07:01:32 77.9 87.26 96.89 81.3 82.9 83.7 80.11 89.66 98.87 83.5 86.9 87.2
25/04/2022 07:01:33 76.3 83.72 96.89 81.3 82.9 83.7 78.64 86.09 98.87 83.5 86.9 87.2
25/04/2022 07:01:34 81.73 81.59 96.89 81.3 82.9 83.7 83.66 83.55 98.87 83.5 86.9 87.2
25/04/2022 07:01:35 80.92 81.74 96.89 81.3 82.9 83.7 81.96 83.57 98.87 83.5 86.9 87.2
25/04/2022 07:01:36 84.33 83.77 96.89 81.3 82.9 83.7 85.12 84.65 98.87 83.6 86.9 87.2
25/04/2022 07:01:37 73.71 83.41 96.89 81.3 82.8 83.7 76.12 84.36 98.87 83.6 86.9 87.2
25/04/2022 07:01:38 76.62 79.8 96.89 81.3 82.8 83.7 79.21 81.07 98.87 83.6 86.9 87.2
25/04/2022 07:01:39 76.14 78.38 96.89 81.3 82.8 83.7 78.33 80.08 98.87 83.6 86.8 87.2
25/04/2022 07:01:40 80.02 79.07 96.89 81.3 82.8 83.7 83.15 82.21 98.87 83.6 86.8 87.2
25/04/2022 07:01:41 77.03 79.17 96.89 81.3 82.8 83.7 78.91 81.67 98.87 83.6 86.8 87.2
25/04/2022 07:01:42 85.93 84.97 96.89 81.4 82.8 83.7 85.54 84.84 98.87 83.6 86.8 87.2
25/04/2022 07:01:43 84.37 84.32 96.89 81.4 82.8 83.7 84.47 84.33 98.87 83.6 86.8 87.2
25/04/2022 07:01:44 84.63 85.29 96.89 81.4 82.8 83.7 84.95 85.43 98.87 83.6 86.8 87.2
25/04/2022 07:01:45 83.91 85.48 96.89 81.4 82.8 83.7 84.53 85.8 98.87 83.6 86.8 87.2
25/04/2022 07:01:46 80.67 84.09 96.89 81.4 82.8 83.7 81.58 84.63 98.87 83.6 86.8 87.2
25/04/2022 07:01:47 84.48 84.42 96.89 81.5 82.7 83.7 84.9 84.94 98.87 83.6 86.8 87.2
25/04/2022 07:01:48 76.15 83.55 96.89 81.5 82.7 83.7 79.6 84.01 98.87 83.6 86.8 87.2
25/04/2022 07:01:49 75.54 80.33 96.89 81.5 82.7 83.7 79.18 81.74 98.87 83.6 86.8 87.2
25/04/2022 07:01:50 79.85 79.51 96.89 81.5 82.7 83.7 82.68 82.29 98.87 83.6 86.8 87.2
25/04/2022 07:01:51 80.03 80.71 96.89 81.5 82.7 83.7 82.7 83.02 98.87 83.6 86.8 87.2
25/04/2022 07:01:52 78.03 79.39 96.89 81.5 82.7 83.7 80.93 82.01 98.87 83.6 86.8 87.2
25/04/2022 07:01:53 77.06 78.97 96.89 81.5 82.7 83.7 80.16 81.43 98.87 83.6 86.8 87.2
25/04/2022 07:01:54 89.96 88.8 96.89 81.6 82.7 83.7 90.65 89.5 98.87 83.7 86.8 87.2
25/04/2022 07:01:55 87.19 88.23 96.89 81.6 82.7 83.7 87.8 88.96 98.87 83.7 86.8 87.2
25/04/2022 07:01:56 87.64 88.71 96.89 81.7 82.7 83.7 88.19 89.21 98.87 83.7 86.8 87.2
25/04/2022 07:01:57 81.96 87.5 96.89 81.7 82.7 83.7 83.52 88.07 98.87 83.7 86.8 87.2
25/04/2022 07:01:58 82.7 84.84 96.89 81.7 82.7 83.7 84.24 85.91 98.87 83.7 86.8 87.2
25/04/2022 07:01:59 84.7 84.55 93.83 81.7 82.7 83.7 87.14 87.05 96.31 83.7 86.8 87.2
25/04/2022 07:02:00 89.32 88.12 90.35 81.8 82.8 83.7 91.49 90.45 92.89 83.8 86.8 87.2
25/04/2022 07:02:01 82.48 88.23 88.8 81.8 82.8 83.7 83.74 90.16 90.45 83.8 86.8 87.2
25/04/2022 07:02:02 82.16 85.2 88.8 81.8 82.8 83.7 82.41 86.99 90.45 83.8 86.8 87.2
25/04/2022 07:02:03 82.7 83.97 88.8 81.8 82.8 83.7 84.07 85.09 90.45 83.8 86.8 87.2
25/04/2022 07:02:04 83.53 83.94 88.8 81.8 82.8 83.7 84.72 85.02 90.45 83.8 86.8 87.2
25/04/2022 07:02:05 78.08 83.42 88.8 81.8 82.8 83.7 79.62 84.51 90.45 83.8 86.8 87.2
25/04/2022 07:02:06 77.43 80.58 88.8 81.8 82.7 83.7 79.5 81.85 90.45 83.8 86.8 87.2
25/04/2022 07:02:07 82.03 81.43 88.8 81.8 82.7 83.7 83.35 82.83 90.45 83.8 86.8 87.2
25/04/2022 07:02:08 78.14 81.99 88.8 81.8 82.7 83.7 79.81 83.28 90.45 83.8 86.8 87.2
25/04/2022 07:02:09 77.07 78.98 88.8 81.8 82.7 83.7 78.43 80.58 90.45 83.8 86.8 87.2
25/04/2022 07:02:10 71.16 78.07 88.8 81.7 82.7 83.7 74.38 79.55 90.45 83.7 86.8 87.2
25/04/2022 07:02:11 73.36 75.33 88.8 81.7 82.7 83.7 76.78 77.35 90.45 83.7 86.8 87.2
25/04/2022 07:02:12 78.5 78.33 88.8 81.7 82.7 83.7 80.07 79.87 90.45 83.7 86.8 87.2
25/04/2022 07:02:13 80.55 80.38 88.8 81.7 82.7 83.7 81.73 81.5 90.45 83.7 86.8 87.2
25/04/2022 07:02:14 79.07 79.99 88.8 81.7 82.7 83.7 80.55 81.29 90.45 83.7 86.8 87.2
25/04/2022 07:02:15 74.65 79.58 88.8 81.7 82.7 83.7 76.71 80.94 90.45 83.7 86.8 87.2
25/04/2022 07:02:16 77.18 78.4 88.8 81.7 82.7 83.7 79.41 79.92 90.45 83.7 86.8 87.2
25/04/2022 07:02:17 76.98 77.73 88.8 81.7 82.7 83.7 80.91 80.67 90.45 83.7 86.8 87.2
25/04/2022 07:02:18 88.61 87.27 88.8 81.8 82.7 83.7 88.53 87.29 90.45 83.7 86.8 87.2
25/04/2022 07:02:19 83.76 87.14 88.8 81.8 82.7 83.7 84.73 87.23 90.45 83.7 86.8 87.2
25/04/2022 07:02:20 83.89 85.49 88.8 81.8 82.7 83.7 83.92 85.79 90.45 83.7 86.8 87.2
25/04/2022 07:02:21 84.27 85.8 88.8 81.8 82.7 83.7 84.45 85.83 90.45 83.7 86.8 87.2
25/04/2022 07:02:22 84.39 84.78 88.8 81.8 82.7 83.7 84.74 85.05 90.45 83.7 86.8 87.2
25/04/2022 07:02:23 87.71 87.16 88.8 81.9 82.7 83.7 86.95 86.59 90.45 83.7 86.8 87.2
25/04/2022 07:02:24 89.75 89.12 89.12 81.9 82.8 83.7 89.4 88.69 90.45 83.8 86.8 87.2
25/04/2022 07:02:25 86.16 89.38 89.38 82 82.8 83.7 85.53 88.96 90.45 83.8 86.8 87.2
25/04/2022 07:02:26 87.75 87.83 89.38 82 82.8 83.7 89.91 89.7 90.45 83.8 86.8 87.2
25/04/2022 07:02:27 87.04 88.59 89.38 82.1 82.8 83.7 89.53 91.15 91.15 83.9 86.8 87.2
25/04/2022 07:02:28 81.34 86.98 89.38 82.1 82.8 83.7 82.6 88.92 91.15 83.9 86.8 87.2
25/04/2022 07:02:29 80.78 84.22 89.38 82.1 82.8 83.7 82.98 86 91.15 83.9 86.8 87.2
25/04/2022 07:02:30 84.31 84.82 89.38 82.1 82.8 83.7 84.56 85.3 91.15 83.9 86.8 87.2
25/04/2022 07:02:31 82.95 83.98 89.38 82.1 82.8 83.7 83.31 84.6 91.15 83.9 86.8 87.2
25/04/2022 07:02:32 86.01 85.26 89.38 82.1 82.8 83.7 86.45 85.6 91.15 83.9 86.8 87.2
25/04/2022 07:02:33 83.13 85 89.38 82.1 82.8 83.7 83.88 85.57 91.15 83.9 86.8 87.2
25/04/2022 07:02:34 85.2 85.86 89.38 82.1 82.8 83.7 85.52 86.05 91.15 83.9 86.8 87.2
25/04/2022 07:02:35 78.35 84.27 89.38 82.1 82.8 83.7 80.02 84.76 91.15 83.9 86.8 87.2
25/04/2022 07:02:36 82.19 82.47 89.38 82.2 82.8 83.7 83.46 83.55 91.15 83.9 86.8 87.2
25/04/2022 07:02:37 78.16 82.09 89.38 82.2 82.8 83.7 79.74 83.32 91.15 83.9 86.8 87.2
25/04/2022 07:02:38 81.36 81.05 89.38 82.2 82.8 83.7 83.03 82.69 91.15 83.9 86.8 87.2
25/04/2022 07:02:39 84.43 84.22 89.38 82.2 82.8 83.7 84.87 84.77 91.15 84 86.8 87.2
25/04/2022 07:02:40 75.97 83.18 89.38 82.2 82.8 83.7 78.35 83.99 91.15 84 86.8 87.2
25/04/2022 07:02:41 74.64 80.05 89.38 82.2 82.8 83.7 75.37 81.08 91.15 84 86.8 87.2
25/04/2022 07:02:42 72.98 77.2 89.38 82.2 82.8 83.7 74.13 78.32 91.15 84 86.8 87.2
25/04/2022 07:02:43 71.82 74.97 89.38 82.2 82.8 83.7 73.74 76.15 91.15 83.9 86.8 87.2
25/04/2022 07:02:44 76.12 75.83 89.38 82.2 82.8 83.7 76.39 76.16 91.15 83.9 86.8 87.2
25/04/2022 07:02:45 74.19 75.88 89.38 82.2 82.8 83.7 76.42 76.59 91.15 83.9 86.8 87.2
25/04/2022 07:02:46 73.79 75.37 89.38 82.2 82.8 83.7 76.8 76.92 91.15 83.9 86.8 87.2
25/04/2022 07:02:47 72.64 74.2 89.38 82.2 82.8 83.7 75.59 76.81 91.15 83.9 86.8 87.2
25/04/2022 07:02:48 75.54 75.05 89.38 82.2 82.8 83.7 78.66 77.93 91.15 83.9 86.8 87.2
25/04/2022 07:02:49 74.98 76.06 89.38 82.2 82.8 83.7 77.72 78.83 91.15 83.9 86.8 87.2
25/04/2022 07:02:50 78.67 77.87 89.38 82.2 82.8 83.7 80.38 79.72 91.15 83.9 86.8 87.2
25/04/2022 07:02:51 82.05 81.85 89.38 82.2 82.8 83.7 82.75 82.7 91.15 83.8 86.8 87.2
25/04/2022 07:02:52 80.79 81.7 89.38 82.2 82.8 83.7 86.2 85.93 91.15 83.9 86.8 87.2
25/04/2022 07:02:53 81.7 82.24 89.38 82.2 82.8 83.7 82.43 85.2 91.15 83.9 86.8 87.2
25/04/2022 07:02:54 78.97 81.85 89.38 82.2 82.7 83.7 80.67 83.74 91.15 83.9 86.7 87.2
25/04/2022 07:02:55 83.98 82.98 88.59 82.2 82.6 83.7 84.56 83.85 91.15 83.9 86.6 87.2
25/04/2022 07:02:56 81.43 82.68 88.59 82.2 82.6 83.7 82.55 83.64 91.15 83.9 86.6 87.2
25/04/2022 07:02:57 76.08 82.32 86.98 82.2 82.6 83.7 78.39 83.29 88.92 83.9 86.6 87.2
25/04/2022 07:02:58 82.22 82.13 85.86 82.2 82.6 83.7 84.3 83.53 86.05 83.9 86.6 87.2
25/04/2022 07:02:59 74.03 81.34 85.86 82.2 82.6 83.7 78.32 83.5 86.05 83.9 86.6 87.2
25/04/2022 07:03:00 69.13 78.2 85.86 82.2 82.6 83.7 73.15 80.88 86.05 83.9 86.6 87.2
25/04/2022 07:03:01 79.64 79.57 85.86 82.2 82.6 83.7 85.6 85.22 86.05 83.9 86.6 87.2
25/04/2022 07:03:02 80.6 80.96 85.86 82.2 82.6 83.7 87.75 87.7 87.7 83.9 86.6 87.2
25/04/2022 07:03:03 78.7 80.19 85.86 82.2 82.5 83.7 82.14 86.9 87.7 83.9 86.6 87.2
25/04/2022 07:03:04 78.62 80.48 84.27 82.2 82.5 83.7 79.81 84.29 87.7 83.9 86.6 87.2
25/04/2022 07:03:05 85.02 84.4 84.4 82.2 82.5 83.7 90.86 90.16 90.16 84 86.6 87.2
25/04/2022 07:03:06 77.75 82.88 84.4 82.2 82.5 83.7 78.78 88.26 90.16 84 86.6 87.2
25/04/2022 07:03:07 72.41 79.93 84.4 82.2 82.5 83.7 74.98 84.62 90.16 84 86.6 87.2
25/04/2022 07:03:08 68.66 76.68 84.4 82.2 82.5 83.7 72.11 81.05 90.16 83.9 86.6 87.2
25/04/2022 07:03:09 78.19 76.99 84.4 82.2 82.5 83.7 79.58 79.04 90.16 83.9 86.5 87.2
25/04/2022 07:03:10 73.93 76.49 84.4 82.1 82.5 83.7 77.19 78.79 90.16 83.9 86.5 87.2
25/04/2022 07:03:11 83.68 82.8 84.4 82.2 82.5 83.7 82.74 82.31 90.16 83.9 86.5 87.2
25/04/2022 07:03:12 73.87 81.73 84.4 82.2 82.5 83.7 75.33 81.25 90.16 83.9 86.5 87.2
25/04/2022 07:03:13 83 83.14 84.4 82.2 82.5 83.7 86.34 85.88 90.16 83.9 86.5 87.2
25/04/2022 07:03:14 81.39 82.1 84.4 82.2 82.5 83.7 82.14 83.96 90.16 83.9 86.5 87.2
25/04/2022 07:03:15 72.49 81.36 84.4 82.2 82.5 83.7 75.28 83 90.16 83.9 86.5 87.2
25/04/2022 07:03:16 78.84 78.8 84.4 82.1 82.5 83.7 79.42 79.84 90.16 83.9 86.5 87.2
25/04/2022 07:03:17 79.74 79.95 84.4 82.1 82.5 83.7 79.83 80.54 90.16 83.9 86.5 87.2
25/04/2022 07:03:18 78.65 79.75 84.4 82 82.5 83.7 78.14 79.68 90.16 83.7 86.5 87.2
25/04/2022 07:03:19 85.3 84.82 84.82 82 82.5 83.7 85.46 84.83 90.16 83.7 86.5 87.2
25/04/2022 07:03:20 82.85 83.52 84.82 82 82.5 83.7 84.71 84.9 90.16 83.7 86.5 87.2
25/04/2022 07:03:21 86.12 86.36 86.36 82 82.5 83.7 86.31 86.75 90.16 83.7 86.5 87.2
25/04/2022 07:03:22 84.11 86.39 86.39 82 82.5 83.7 84.51 86.68 90.16 83.7 86.5 87.2
25/04/2022 07:03:23 79.47 84.57 86.39 82 82.5 83.7 80.49 84.96 90.16 83.7 86.5 87.2
25/04/2022 07:03:24 80.87 81.92 86.39 82 82.5 83.7 81.94 82.77 90.16 83.7 86.5 87.2
25/04/2022 07:03:25 78.51 81.41 86.39 82 82.5 83.7 79.56 82.19 90.16 83.7 86.5 87.2
25/04/2022 07:03:26 73.43 79.51 86.39 82 82.5 83.7 76.35 80.5 90.16 83.7 86.5 87.2
25/04/2022 07:03:27 75.58 76.9 86.39 82 82.5 83.7 78.5 79.13 90.16 83.7 86.5 87.2
25/04/2022 07:03:28 78.99 79.07 86.39 81.9 82.5 83.7 79.58 80.05 90.16 83.6 86.4 87.2
25/04/2022 07:03:29 76.86 78.85 86.39 81.9 82.5 83.7 78.37 79.85 90.16 83.6 86.4 87.2
25/04/2022 07:03:30 78.25 79.14 86.39 81.9 82.5 83.7 80.38 80.22 90.16 83.6 86.4 87.2
25/04/2022 07:03:31 86.74 85.44 86.39 81.9 82.5 83.7 87.05 85.92 90.16 83.6 86.4 87.2
25/04/2022 07:03:32 82.27 85.66 86.39 81.9 82.5 83.7 83.37 86.18 90.16 83.6 86.4 87.2
25/04/2022 07:03:33 76.96 83.77 86.39 81.9 82.5 83.7 77.96 84.5 90.16 83.6 86.4 87.2
25/04/2022 07:03:34 70.55 80.47 86.39 81.9 82.5 83.7 74.79 81.32 90.16 83.6 86.4 87.2
25/04/2022 07:03:35 86.05 85.42 86.39 81.9 82.5 83.8 84.45 84.02 88.26 83.6 86.4 87.2
25/04/2022 07:03:36 82.41 84.75 86.39 81.9 82.5 83.8 82.41 83.42 86.75 83.6 86.4 87.2
25/04/2022 07:03:37 84.65 85.75 86.39 81.9 82.5 83.8 85.28 85.45 86.75 83.6 86.4 87.2
25/04/2022 07:03:38 83.81 84.95 86.39 81.9 82.6 83.8 86.11 86.37 86.75 83.6 86.4 87.2
25/04/2022 07:03:39 76.56 83.33 86.39 81.9 82.6 83.8 79.96 85 86.75 83.6 86.4 87.2
25/04/2022 07:03:40 83.97 83.33 86.39 81.9 82.5 83.8 84.43 84.19 86.75 83.6 86.4 87.2
25/04/2022 07:03:41 84.04 84.1 86.39 81.8 82.5 83.8 85.99 85.56 86.75 83.5 86.4 87.2
25/04/2022 07:03:42 80.76 83.61 86.39 81.9 82.5 83.8 83.57 85.17 86.75 83.5 86.4 87.2
25/04/2022 07:03:43 78.68 82.27 86.39 81.8 82.5 83.8 80.66 84.54 86.75 83.5 86.4 87.2
25/04/2022 07:03:44 83.65 83 86.39 81.9 82.5 83.8 85.08 84.55 86.75 83.6 86.4 87.2
25/04/2022 07:03:45 81.8 83.94 86.39 81.8 82.5 83.8 82.18 84.93 86.75 83.5 86.4 87.2
25/04/2022 07:03:46 81.4 82.72 86.39 81.8 82.5 83.8 81.94 83.29 86.75 83.5 86.4 87.2
25/04/2022 07:03:47 78.69 81.27 86.39 81.8 82.5 83.8 80.24 82.12 86.75 83.5 86.4 87.2
25/04/2022 07:03:48 81.72 82.38 86.39 81.8 82.5 83.8 82.09 82.72 86.75 83.5 86.4 87.2
25/04/2022 07:03:49 79.31 80.47 86.39 81.8 82.5 83.8 80.59 81.2 86.75 83.5 86.4 87.2
25/04/2022 07:03:50 77.33 80.11 86.39 81.7 82.5 83.8 79.72 81.21 86.75 83.4 86.3 87.2
25/04/2022 07:03:51 77.17 78.37 86.39 81.7 82.5 83.8 79.71 80.35 86.68 83.4 86.3 87.2
25/04/2022 07:03:52 81.03 80.49 85.75 81.7 82.5 83.8 81.99 81.71 86.37 83.4 86.3 87.2
25/04/2022 07:03:53 78.58 80.34 85.75 81.7 82.5 83.8 79.96 81.55 86.37 83.4 86.3 87.2
25/04/2022 07:03:54 75.57 79.21 85.75 81.7 82.5 83.8 77.8 80.52 86.37 83.4 86.3 87.2
25/04/2022 07:03:55 77.14 78.2 85.75 81.7 82.5 83.8 79.38 80.85 86.37 83.4 86.3 87.2
25/04/2022 07:03:56 79.63 79.43 85.75 81.7 82.5 83.8 81.02 81.15 86.37 83.4 86.3 87.2
25/04/2022 07:03:57 75.88 78.69 85.75 81.7 82.5 83.8 76.52 80.08 86.37 83.4 86.3 87.2
25/04/2022 07:03:58 76.88 77.84 85.75 81.7 82.5 83.8 82.07 82.14 86.37 83.4 86.3 87.2
25/04/2022 07:03:59 84.74 83.81 85.75 81.7 82.5 83.8 90.41 89.42 89.42 83.5 86.3 87.2
25/04/2022 07:04:00 67.14 82.67 85.75 81.7 82.5 83.8 74.48 88.15 89.42 83.5 86.3 87.2
25/04/2022 07:04:01 80.49 81.17 85.75 81.7 82.5 83.8 81.76 84.23 89.42 83.5 86.3 87.2
25/04/2022 07:04:02 75.92 81.39 85.75 81.7 82.5 83.8 80.18 83.8 89.42 83.5 86.3 87.2
25/04/2022 07:04:03 78.42 79.31 85.75 81.7 82.5 83.8 78.1 81.73 89.42 83.5 86.3 87.2
25/04/2022 07:04:04 77.44 79.13 85.75 81.7 82.5 83.8 80.66 81.21 89.42 83.5 86.3 87.2
25/04/2022 07:04:05 75.55 78.2 85.75 81.7 82.5 83.8 78.42 80.47 89.42 83.5 86.3 87.2
25/04/2022 07:04:06 70.5 76.3 85.75 81.7 82.5 83.8 75.12 78.99 89.42 83.5 86.3 87.2
25/04/2022 07:04:07 72.06 73.72 84.95 81.7 82.5 83.8 74.4 76.76 89.42 83.5 86.3 87.2
25/04/2022 07:04:08 66.85 72.44 84.1 81.7 82.5 83.8 71.99 75.36 89.42 83.5 86.3 87.2
25/04/2022 07:04:09 77.57 76.56 84.1 81.7 82.4 83.8 78.39 77.57 89.42 83.5 86.3 87.2
25/04/2022 07:04:10 76.62 77.21 84.1 81.7 82.4 83.8 81.44 81.18 89.42 83.5 86.3 87.2
25/04/2022 07:04:11 82 81.65 83.94 81.7 82.4 83.8 87.23 86.64 89.42 83.5 86.3 87.2
25/04/2022 07:04:12 73.9 81.67 83.94 81.7 82.4 83.8 78 86.64 89.42 83.5 86.3 87.2
25/04/2022 07:04:13 75.49 78.27 83.94 81.7 82.4 83.8 79.23 83.14 89.42 83.5 86.3 87.2
25/04/2022 07:04:14 76.94 79.17 83.94 81.7 82.4 83.8 78.85 82.05 89.42 83.5 86.3 87.2
25/04/2022 07:04:15 76.07 76.86 83.81 81.7 82.4 83.8 78.74 79.64 89.42 83.5 86.3 87.2
25/04/2022 07:04:16 76.83 77.15 83.81 81.7 82.4 83.8 81.01 80.76 89.42 83.5 86.3 87.2
25/04/2022 07:04:17 77.44 77.77 83.81 81.7 82.4 83.8 81.32 81.93 89.42 83.5 86.3 87.2
25/04/2022 07:04:18 71.44 76.96 83.81 81.7 82.4 83.8 75.63 80.68 89.42 83.5 86.3 87.2
25/04/2022 07:04:19 82.15 81.6 83.81 81.7 82.4 83.8 83.46 82.81 89.42 83.5 86.3 87.2
25/04/2022 07:04:20 84.06 83.99 83.99 81.7 82.4 83.8 85.26 85.08 89.42 83.6 86.3 87.2
25/04/2022 07:04:21 87.85 86.77 86.77 81.8 82.4 83.8 87.93 87.05 89.42 83.6 86.3 87.2
25/04/2022 07:04:22 79.5 86.66 86.77 81.8 82.4 83.8 82.17 86.97 89.42 83.6 86.3 87.2
25/04/2022 07:04:23 83.98 84.24 86.77 81.8 82.4 83.8 84.88 85.05 89.42 83.6 86.3 87.2
25/04/2022 07:04:24 79.99 84.19 86.77 81.8 82.4 83.8 82.26 85.13 89.42 83.6 86.3 87.2
25/04/2022 07:04:25 91.37 90.36 90.36 81.9 82.4 83.8 91.07 90.11 90.11 83.7 86.3 87.3
25/04/2022 07:04:26 79.08 88.25 90.36 81.9 82.4 83.8 82.02 88.23 90.11 83.7 86.3 87.3
25/04/2022 07:04:27 78.62 84.78 90.36 81.9 82.4 83.8 80.07 85.35 90.11 83.7 86.3 87.3
25/04/2022 07:04:28 73.2 81.85 90.36 81.9 82.4 83.8 77.77 82.73 90.11 83.6 86.3 87.3
25/04/2022 07:04:29 76.93 78.54 90.36 81.8 82.4 83.8 79.82 80.52 90.11 83.6 86.3 87.3
25/04/2022 07:04:30 82.83 82.6 90.36 81.8 82.4 83.8 84.07 83.8 90.11 83.6 86.3 87.3
25/04/2022 07:04:31 84.07 83.96 90.36 81.9 82.4 83.8 85 84.95 90.11 83.6 86.3 87.3
25/04/2022 07:04:32 81.68 83.96 90.36 81.9 82.4 83.8 82.08 84.68 90.11 83.6 86.3 87.3
25/04/2022 07:04:33 81.19 83.63 90.36 81.9 82.4 83.8 82.41 84.35 90.11 83.6 86.3 87.3
25/04/2022 07:04:34 83.1 83.21 90.36 81.9 82.4 83.8 82.69 83.1 90.11 83.6 86.3 87.3
25/04/2022 07:04:35 72.27 83.21 90.36 81.9 82.4 83.8 74.84 83.11 90.11 83.6 86.3 87.3
25/04/2022 07:04:36 82.32 81.91 90.36 81.9 82.4 83.8 83.09 82.48 90.11 83.6 86.3 87.3
25/04/2022 07:04:37 81.6 82.67 90.36 81.9 82.4 83.8 82.73 83.12 90.11 83.6 86.3 87.3
25/04/2022 07:04:38 72.98 81.3 90.36 81.9 82.4 83.8 78.71 82.42 90.11 83.6 86.3 87.3
25/04/2022 07:04:39 70.93 78.01 90.36 81.9 82.4 83.8 76.48 80.44 90.11 83.6 86.2 87.3
25/04/2022 07:04:40 70.26 74.88 90.36 81.9 82.4 83.8 77.47 78.74 90.11 83.6 86.2 87.3
25/04/2022 07:04:41 68.12 72.57 90.36 81.8 82.4 83.8 76.32 77.67 90.11 83.6 86.2 87.3
25/04/2022 07:04:42 70.25 71.19 90.36 81.8 82.4 83.8 74.9 76.94 90.11 83.5 86.2 87.3
25/04/2022 07:04:43 72.11 72.1 90.36 81.8 82.4 83.8 75.86 75.96 90.11 83.5 86.2 87.3
25/04/2022 07:04:44 69.92 72 90.36 81.8 82.4 83.8 74.97 75.79 90.11 83.5 86.2 87.3
25/04/2022 07:04:45 74.69 74.45 90.36 81.8 82.3 83.8 78.7 78.3 90.11 83.5 86.2 87.3
25/04/2022 07:04:46 73.22 74.91 90.36 81.8 82.3 83.8 77.79 78.81 90.11 83.5 86.2 87.3
25/04/2022 07:04:47 84.06 83.05 90.36 81.8 82.3 83.8 84.57 83.7 90.11 83.5 86.2 87.3
25/04/2022 07:04:48 75.13 82.75 90.36 81.8 82.3 83.8 78.08 83.41 90.11 83.5 86.2 87.2
25/04/2022 07:04:49 77.53 79.79 90.36 81.8 82.3 83.8 79.25 81.13 90.11 83.5 86.2 87.2
25/04/2022 07:04:50 84.53 83.67 90.36 81.8 82.3 83.8 86.63 85.53 90.11 83.5 86.2 87.3
25/04/2022 07:04:51 81.59 82.98 90.36 81.8 82.3 83.8 83.19 85.01 90.11 83.5 86.2 87.3
25/04/2022 07:04:52 79.38 82.68 90.36 81.8 82.3 83.8 79.93 83.98 90.11 83.5 86.2 87.3
25/04/2022 07:04:53 73 80.36 90.36 81.8 82.3 83.8 77.51 81.63 90.11 83.5 86.2 87.3
25/04/2022 07:04:54 84.79 83.57 90.36 81.9 82.3 83.8 87.11 85.81 90.11 83.5 86.2 87.3
25/04/2022 07:04:55 78.85 83.05 88.25 81.9 82.3 83.8 80.32 85.34 88.23 83.5 86.2 87.3
25/04/2022 07:04:56 80.18 80.9 84.78 81.9 82.3 83.8 80.47 82.85 85.81 83.5 86.2 87.3
25/04/2022 07:04:57 79.49 81.26 83.96 81.9 82.3 83.8 79.96 82.17 85.81 83.5 86.2 87.3
25/04/2022 07:04:58 80.7 81.05 83.96 81.9 82.3 83.8 81.69 81.67 85.81 83.5 86.2 87.3
25/04/2022 07:04:59 81.27 81.44 83.96 81.9 82.3 83.8 82.24 82.39 85.81 83.5 86.2 87.3
25/04/2022 07:05:00 81.37 81.59 83.96 81.9 82.3 83.8 83.69 83.5 85.81 83.5 86.2 87.3
25/04/2022 07:05:01 79.99 81.34 83.96 81.8 82.3 83.8 81.41 83.47 85.81 83.5 86.2 87.3
25/04/2022 07:05:02 79.9 80.74 83.67 81.8 82.3 83.8 81.92 82.43 85.81 83.5 86.2 87.3
25/04/2022 07:05:03 81.28 81.87 83.67 81.8 82.3 83.8 84.06 84.34 85.81 83.5 86.2 87.3
25/04/2022 07:05:04 70.16 80.7 83.67 81.8 82.3 83.8 73.76 83.1 85.81 83.5 86.2 87.3
25/04/2022 07:05:05 72.52 77.27 83.67 81.8 82.3 83.8 76.99 79.72 85.81 83.5 86.2 87.3
25/04/2022 07:05:06 78.44 77.86 83.67 81.8 82.3 83.8 80 79.7 85.81 83.5 86.2 87.3
25/04/2022 07:05:07 81.08 80.77 83.67 81.8 82.3 83.8 82.32 81.89 85.81 83.5 86.2 87.3
25/04/2022 07:05:08 77.41 79.64 83.67 81.8 82.3 83.8 81.2 81.9 85.81 83.5 86.2 87.3
25/04/2022 07:05:09 72.82 78.25 83.67 81.8 82.3 83.8 75.14 81.03 85.81 83.5 86.2 87.3
25/04/2022 07:05:10 71.49 75.85 83.67 81.8 82.3 83.8 74.29 78.36 85.81 83.5 86.1 87.3
25/04/2022 07:05:11 73.45 74.97 83.67 81.8 82.2 83.8 75.17 76.57 85.81 83.5 86.1 87.3
25/04/2022 07:05:12 73.28 73.47 83.67 81.8 82.2 83.8 77.49 77.24 85.81 83.5 86.1 87.3
25/04/2022 07:05:13 71.51 73.5 83.67 81.8 82.2 83.8 75.6 77.29 85.81 83.5 86.1 87.3
25/04/2022 07:05:14 79.7 78.72 83.67 81.8 82.1 83.8 82.84 81.85 85.81 83.5 86.1 87.3
25/04/2022 07:05:15 74.33 77.55 83.67 81.8 82.1 83.8 77.51 80.67 85.81 83.5 86.1 87.3
25/04/2022 07:05:16 77.77 77.54 83.67 81.8 82.1 83.8 79.5 79.73 85.81 83.5 86.1 87.3
25/04/2022 07:05:17 81.05 80.59 83.67 81.9 82.1 83.8 81.24 81.21 85.81 83.5 86.1 87.3
25/04/2022 07:05:18 74.01 79.68 83.67 81.9 82.1 83.8 76.96 80.51 85.81 83.5 86.1 87.3
25/04/2022 07:05:19 76.47 77.68 83.67 81.9 82.1 83.8 78.76 79.33 85.81 83.5 86.1 87.3
25/04/2022 07:05:20 82.6 81.94 83.57 81.9 82.1 83.8 85.81 85.06 85.81 83.6 86.1 87.3
25/04/2022 07:05:21 78.14 81.22 83.57 81.9 82.1 83.8 79.43 84.3 85.81 83.6 86.1 87.3
25/04/2022 07:05:22 74.53 80 83.57 81.9 82.1 83.8 75.82 82.14 85.81 83.6 86 87.3
25/04/2022 07:05:23 69.76 77.15 83.57 81.9 82.1 83.8 73.76 79.18 85.81 83.6 86 87.3
25/04/2022 07:05:24 88.5 87.03 87.03 81.9 82.1 83.8 88.71 87.15 87.15 83.6 86 87.3
25/04/2022 07:05:25 78.82 85.72 87.03 81.9 82.1 83.8 81.45 86.25 87.15 83.6 86 87.3
25/04/2022 07:05:26 78.48 82.58 87.03 81.9 82 83.8 80.41 83.51 87.15 83.6 85.9 87.3
25/04/2022 07:05:27 83.06 82.95 87.03 81.9 81.9 83.8 84 83.8 87.15 83.6 85.8 87.3
25/04/2022 07:05:28 72.7 82.83 87.03 81.9 81.9 83.8 76.81 83.86 87.15 83.6 85.8 87.3
25/04/2022 07:05:29 80.7 81.53 87.03 81.9 81.9 83.8 80.92 82.07 87.15 83.6 85.8 87.3
25/04/2022 07:05:30 79.7 80.56 87.03 82 81.9 83.8 81.04 81.61 87.15 83.6 85.8 87.3
25/04/2022 07:05:31 81.87 82.15 87.03 82 81.9 83.8 82.44 82.55 87.15 83.6 85.8 87.3
25/04/2022 07:05:32 72.2 80.85 87.03 82 81.9 83.8 75.74 81.69 87.15 83.6 85.8 87.3
25/04/2022 07:05:33 78.76 78.88 87.03 82 81.9 83.8 78.95 79.24 87.15 83.6 85.8 87.3
25/04/2022 07:05:34 79.56 79.77 87.03 82 81.9 83.8 81.81 81.5 87.15 83.6 85.8 87.3
25/04/2022 07:05:35 75.14 79.18 87.03 82 81.9 83.8 77.88 80.99 87.15 83.6 85.8 87.3
25/04/2022 07:05:36 81.96 81.51 87.03 81.9 81.9 83.8 85.27 84.73 87.15 83.5 85.8 87.3
25/04/2022 07:05:37 74.04 81.49 87.03 81.9 81.9 83.8 76.69 84.57 87.15 83.5 85.7 87.3
25/04/2022 07:05:38 76.26 78.95 87.03 81.9 81.9 83.8 78 81.31 87.15 83.5 85.7 87.3
25/04/2022 07:05:39 79.89 80.12 87.03 81.9 81.9 83.8 79.63 80.66 87.15 83.5 85.7 87.3
25/04/2022 07:05:40 65.38 78.62 87.03 81.9 81.9 83.8 71.25 79.25 87.15 83.5 85.7 87.3
25/04/2022 07:05:41 72.34 74.74 87.03 81.9 81.8 83.8 75.09 76.07 87.15 83.5 85.7 87.3
25/04/2022 07:05:42 78.89 78.21 87.03 81.9 81.8 83.8 79.16 78.66 87.15 83.5 85.7 87.3
25/04/2022 07:05:43 79.37 80.25 87.03 81.9 81.8 83.8 79.98 80.48 87.15 83.5 85.7 87.3
25/04/2022 07:05:44 80.85 80.95 87.03 82 81.8 83.8 80.73 80.97 87.15 83.5 85.7 87.3
25/04/2022 07:05:45 77.98 79.82 87.03 82 81.8 83.8 79.54 80.34 87.15 83.5 85.7 87.3
25/04/2022 07:05:46 88.05 87.53 87.53 82 81.8 83.8 86.5 86.04 87.15 83.6 85.7 87.3
25/04/2022 07:05:47 87.05 88.75 88.75 82.1 81.8 83.8 85.75 87.24 87.24 83.6 85.6 87.3
25/04/2022 07:05:48 83.44 86.82 88.75 82.1 81.8 83.8 83.89 85.56 87.24 83.6 85.6 87.3
25/04/2022 07:05:49 83.5 84.96 88.75 82.1 81.8 83.8 86.04 86.11 87.24 83.6 85.6 87.3
25/04/2022 07:05:50 79.16 84.6 88.75 82.1 81.8 83.8 81.46 86.12 87.24 83.6 85.6 87.3
25/04/2022 07:05:51 81.11 83.09 88.75 82.1 81.8 83.8 81.34 83.76 87.24 83.6 85.6 87.3
25/04/2022 07:05:52 76.96 81.16 88.75 82.1 81.8 83.8 79.94 82.31 87.24 83.6 85.6 87.3
25/04/2022 07:05:53 80.27 80.42 88.75 82.1 81.8 83.8 83 82.74 87.24 83.6 85.5 87.3
25/04/2022 07:05:54 75.15 79.31 88.75 82.1 81.8 83.8 77.8 81.84 87.24 83.6 85.5 87.3
25/04/2022 07:05:55 71.75 77.4 88.75 82.1 81.8 83.8 75.49 80.01 87.24 83.6 85.5 87.3
25/04/2022 07:05:56 68.2 74.61 88.75 82.1 81.8 83.8 72.5 77.63 87.24 83.6 85.5 87.3
25/04/2022 07:05:57 69.01 71.72 88.75 82.1 81.8 83.8 73 75.14 87.24 83.6 85.5 87.3
25/04/2022 07:05:58 72.78 73.33 88.75 82.1 81.8 83.8 74.44 75.03 87.24 83.6 85.5 87.3
25/04/2022 07:05:59 76.14 75.37 88.75 82.1 81.8 83.8 77.24 76.85 87.24 83.6 85.5 87.3
25/04/2022 07:06:00 75.93 77.18 88.75 82.1 81.8 83.8 79.38 78.81 87.24 83.6 85.5 87.3
25/04/2022 07:06:01 71.94 74.98 88.75 82.1 81.8 83.8 76.18 78.16 87.24 83.6 85.5 87.3
25/04/2022 07:06:02 70.52 73.46 88.75 82.1 81.7 83.8 75.77 77.1 87.24 83.6 85.5 87.3
25/04/2022 07:06:03 83.57 82.81 88.75 82.1 81.8 83.8 83.27 82.32 87.24 83.6 85.5 87.3
25/04/2022 07:06:04 81.9 82.85 88.75 82.1 81.8 83.8 82.92 83.14 87.24 83.6 85.5 87.3
25/04/2022 07:06:05 82.22 84.13 88.75 82.1 81.8 83.8 81.17 83.84 87.24 83.6 85.5 87.3
25/04/2022 07:06:06 71.19 81.03 88.75 82.1 81.7 83.8 76.78 80.95 87.24 83.6 85.5 87.3
25/04/2022 07:06:07 74.7 77.56 88.75 82.1 81.7 83.8 78.45 79.1 87.24 83.6 85.5 87.3
25/04/2022 07:06:08 72.81 76.06 88.75 82.1 81.7 83.8 77.16 78.78 87.24 83.6 85.5 87.3
25/04/2022 07:06:09 75.25 75.74 88.75 82.1 81.7 83.8 79.61 79.7 87.24 83.6 85.4 87.3
25/04/2022 07:06:10 73.22 75.42 88.75 82.1 81.7 83.8 77.83 79.59 87.24 83.6 85.4 87.3
25/04/2022 07:06:11 74.1 74.64 88.75 82.1 81.7 83.8 76.98 78.01 87.24 83.6 85.4 87.3
25/04/2022 07:06:12 69.29 75 88.75 82.1 81.7 83.8 73.41 78 87.24 83.6 85.4 87.3
25/04/2022 07:06:13 87.33 86.31 88.75 82.2 81.7 83.8 87.01 85.97 87.24 83.7 85.4 87.3
25/04/2022 07:06:14 73.35 85.14 88.75 82.1 81.7 83.8 78.26 84.97 87.24 83.7 85.4 87.3
25/04/2022 07:06:15 74.13 81.35 88.75 82.1 81.7 83.8 79.05 82.05 87.24 83.6 85.4 87.3
25/04/2022 07:06:16 75 78.23 88.75 82.1 81.7 83.8 78.28 80.2 87.24 83.6 85.4 87.3
25/04/2022 07:06:17 74.84 76.45 86.82 82.1 81.7 83.8 77.32 78.95 86.12 83.6 85.4 87.3
25/04/2022 07:06:18 74.26 76.09 86.31 82.1 81.7 83.8 77.42 78.73 86.12 83.6 85.4 87.3
25/04/2022 07:06:19 81.71 80.35 86.31 82 81.7 83.8 82.3 81.3 86.12 83.6 85.4 87.3
25/04/2022 07:06:20 75.22 79.51 86.31 82 81.7 83.8 78.18 80.64 85.97 83.6 85.4 87.3
25/04/2022 07:06:21 81.99 81.27 86.31 82 81.7 83.8 83.85 83 85.97 83.6 85.3 87.3
25/04/2022 07:06:22 74.75 80.86 86.31 82 81.7 83.8 79.16 82.7 85.97 83.6 85.3 87.3
25/04/2022 07:06:23 80.29 80.54 86.31 82 81.7 83.8 80.54 81.08 85.97 83.6 85.3 87.3
25/04/2022 07:06:24 76.04 80.53 86.31 82 81.7 83.8 79.72 81.06 85.97 83.6 85.3 87.3
25/04/2022 07:06:25 73.85 78.36 86.31 82 81.7 83.8 78.51 80.39 85.97 83.6 85.3 87.3
25/04/2022 07:06:26 74.45 76.42 86.31 82 81.7 83.8 78.45 79.68 85.97 83.6 85.3 87.3
25/04/2022 07:06:27 70.4 74.93 86.31 82 81.7 83.8 75.21 78.59 85.97 83.5 85.3 87.3
25/04/2022 07:06:28 77.52 76.31 86.31 81.5 81.7 83.8 80.38 79.48 85.97 83 85.3 87.3
25/04/2022 07:06:29 77.93 77.91 86.31 81.3 81.7 83.8 81 80.86 85.97 82.7 85.3 87.3
25/04/2022 07:06:30 78.23 78.24 86.31 81.2 81.7 83.8 81.77 81.81 85.97 82.6 85.3 87.3
25/04/2022 07:06:31 82.11 82.38 86.31 81.2 81.7 83.8 82.05 83.14 85.97 82.6 85.3 87.3
25/04/2022 07:06:32 73.19 79.96 86.31 81.2 81.7 83.8 76.25 81.16 85.97 82.6 85.2 87.3
25/04/2022 07:06:33 76.96 78.06 86.31 81.2 81.7 83.8 77.85 79.04 85.97 82.6 85.2 87.3
25/04/2022 07:06:34 74.65 76.62 86.31 81.2 81.7 83.8 77.84 78.08 85.97 82.6 85.2 87.3
25/04/2022 07:06:35 73.38 76.22 86.31 81.2 81.7 83.8 77.16 78.63 85.97 82.6 85.2 87.3
25/04/2022 07:06:36 72.77 74.77 86.31 81.2 81.7 83.8 77.48 78.6 85.97 82.6 85.2 87.3
25/04/2022 07:06:37 72.24 73.1 86.31 81.2 81.7 83.8 75.54 77.01 85.97 82.6 85.2 87.3
25/04/2022 07:06:38 73.72 74.34 86.31 81.2 81.6 83.8 77.48 77.63 85.97 82.6 85.1 87.3
25/04/2022 07:06:39 77.86 77.42 86.31 81.2 81.6 83.8 80.54 79.98 85.97 82.6 85.1 87.3
25/04/2022 07:06:40 67.75 76.33 86.31 81.2 81.6 83.8 73.56 79.26 85.97 82.5 85.1 87.3
25/04/2022 07:06:41 72.34 73.26 86.31 81.2 81.6 83.8 75.88 76.67 85.97 82.5 85.1 87.3
25/04/2022 07:06:42 76.06 75.44 86.31 81.1 81.6 83.8 79.34 78.72 85.97 82.5 85.1 87.3
25/04/2022 07:06:43 74.09 75.37 85.14 81.1 81.6 83.8 77.46 78.59 84.97 82.5 85.1 87.3
25/04/2022 07:06:44 75.33 75.58 82.38 81.1 81.6 83.8 78.5 78.53 83.14 82.5 85 87.3
25/04/2022 07:06:45 82.62 81.08 82.38 81 81.6 83.8 83.44 82.23 83.14 82.5 85 87.3
25/04/2022 07:06:46 78.74 81.34 82.38 81 81.6 83.8 80.81 82.34 83.14 82.5 85 87.3
25/04/2022 07:06:47 74.17 79.6 82.38 81 81.5 83.8 78.02 81.37 83.14 82.5 84.9 87.3
25/04/2022 07:06:48 80.57 79.98 82.38 81 81.5 83.8 81.77 81.37 83.14 82.5 84.9 87.3
25/04/2022 07:06:49 83.46 82.86 82.86 81 81.5 83.8 83.26 83.04 83.14 82.5 84.9 87.3
25/04/2022 07:06:50 76.44 82.38 82.86 81 81.4 83.8 79.86 82.59 83.14 82.5 84.9 87.3
25/04/2022 07:06:51 73.63 79.53 82.86 81 81.4 83.8 77.1 80.89 83.14 82.5 84.8 87.3
25/04/2022 07:06:52 73.52 76.67 82.86 81 81.4 83.8 78.26 78.81 83.14 82.4 84.8 87.3
25/04/2022 07:06:53 77.74 77.97 82.86 81 81.4 83.8 80.86 81.02 83.14 82.4 84.8 87.3
25/04/2022 07:06:54 84.65 82.96 82.96 80.9 81.4 83.8 85.13 83.66 83.66 82.4 84.8 87.3
25/04/2022 07:06:55 82.78 83.6 83.6 80.9 81.4 83.8 83 83.97 83.97 82.3 84.8 87.3
25/04/2022 07:06:56 79.92 82.67 83.6 80.8 81.4 83.8 81.59 83.17 83.97 82.3 84.8 87.3
25/04/2022 07:06:57 79.38 82.31 83.6 80.8 81.4 83.8 80.99 83.15 83.97 82.3 84.8 87.3
25/04/2022 07:06:58 79.11 81.11 83.6 80.8 81.4 83.8 81.08 82.54 83.97 82.3 84.8 87.3
25/04/2022 07:06:59 77.27 78.76 83.6 80.8 81.4 83.8 80.66 80.93 83.97 82.2 84.8 87.3
25/04/2022 07:07:00 82.22 81.79 83.6 80.7 81.4 83.8 82.14 82.32 83.97 82.1 84.8 87.3
25/04/2022 07:07:01 93.37 92.31 92.31 81 81.5 83.8 92.71 91.64 91.64 82.3 84.8 87.3
25/04/2022 07:07:02 82.98 91.5 92.31 81 81.5 83.8 83.58 90.89 91.64 82.3 84.8 87.3
25/04/2022 07:07:03 84.12 88.09 92.31 81 81.5 83.8 84.03 87.71 91.64 82.3 84.8 87.3
25/04/2022 07:07:04 80.05 85.93 92.31 81 81.5 83.8 80.12 85.67 91.64 82.3 84.8 87.3
25/04/2022 07:07:05 76.36 83.68 92.31 80.9 81.5 83.8 78.58 83.39 91.64 82.3 84.8 87.3
25/04/2022 07:07:06 76.27 80.34 92.31 80.9 81.5 83.8 78.94 80.83 91.64 82.3 84.8 87.3
25/04/2022 07:07:07 84.94 84.31 92.31 81 81.5 83.8 85.34 84.7 91.64 82.3 84.8 87.3
25/04/2022 07:07:08 77.44 84.1 92.31 81 81.5 83.8 79.25 84.55 91.64 82.3 84.8 87.3
25/04/2022 07:07:09 81.76 82.01 92.31 81 81.5 83.8 84.12 83.57 91.64 82.3 84.8 87.3
25/04/2022 07:07:10 75.57 81.31 92.31 81 81.5 83.8 77.65 83.05 91.64 82.3 84.7 87.3
25/04/2022 07:07:11 78.53 79.03 92.31 81 81.5 83.8 78.92 80.49 91.64 82.3 84.7 87.3
25/04/2022 07:07:12 82.62 82.45 92.31 81 81.5 83.8 83.12 82.73 91.64 82.3 84.7 87.3
25/04/2022 07:07:13 74.99 81.26 92.31 81 81.4 83.8 77.86 81.9 91.64 82.3 84.7 87.3
25/04/2022 07:07:14 72.79 78.45 92.31 81 81.4 83.8 76.25 79.87 91.64 82.3 84.7 87.3
25/04/2022 07:07:15 83.86 83.11 92.31 81 81.4 83.8 82.53 82.18 91.64 82.3 84.7 87.3
25/04/2022 07:07:16 83.91 84.11 92.31 81 81.4 83.8 84.24 84.16 91.64 82.3 84.7 87.3
25/04/2022 07:07:17 77.89 83.97 92.31 81 81.4 83.8 81.23 84.05 91.64 82.3 84.6 87.3
25/04/2022 07:07:18 77.93 81.52 92.31 81 81.4 83.8 80.75 82.92 91.64 82.3 84.6 87.3
25/04/2022 07:07:19 76 79.26 92.31 80.9 81.4 83.8 78.15 81.37 91.64 82.2 84.6 87.3
25/04/2022 07:07:20 80.95 80.48 92.31 80.9 81.4 83.8 83.33 82.8 91.64 82.2 84.6 87.3
25/04/2022 07:07:21 81.01 81.07 92.31 80.9 81.4 83.8 83.45 83.55 91.64 82.2 84.6 87.3
25/04/2022 07:07:22 80.08 81.56 92.31 80.9 81.4 83.8 81.98 83.4 91.64 82.2 84.6 87.3
25/04/2022 07:07:23 75.75 79.93 92.31 80.8 81.4 83.8 78.4 82.35 91.64 82.2 84.6 87.3
25/04/2022 07:07:24 70.35 78.09 92.31 80.7 81.4 83.8 73.91 80.5 91.64 82.1 84.6 87.3
25/04/2022 07:07:25 74.16 75.43 92.31 80.7 81.4 83.8 76.89 77.86 91.64 82.1 84.6 87.3
25/04/2022 07:07:26 83.39 82.69 92.31 80.6 81.4 83.7 84.04 83.5 91.64 82 84.6 87.2
25/04/2022 07:07:27 83.84 83.32 92.31 80.6 81.4 83.7 84.82 84.16 91.64 82 84.5 87.2
25/04/2022 07:07:28 84.13 85.21 92.31 80.6 81.4 83.7 84.17 85.31 91.64 82 84.5 87.2
25/04/2022 07:07:29 82.49 83.94 92.31 80.6 81.4 83.7 82.62 84.11 91.64 82 84.5 87.2
25/04/2022 07:07:30 73.82 82.57 92.31 80.6 81.4 83.7 76.67 82.87 91.64 82 84.5 87.2
25/04/2022 07:07:31 82.22 81.71 91.5 80.6 81.4 83.7 82.67 82.16 90.89 82 84.5 87.2
25/04/2022 07:07:32 76.58 81.12 88.09 80.5 81.4 83.7 78.44 81.64 87.71 81.9 84.5 87.2
25/04/2022 07:07:33 77.04 78.81 85.93 80.5 81.4 83.7 78.86 79.95 85.67 81.9 84.5 87.2
25/04/2022 07:07:34 72.05 78.02 85.21 80.5 81.4 83.7 76.11 79.67 85.31 81.9 84.5 87.2
25/04/2022 07:07:35 78.92 78.63 85.21 80.5 81.4 83.7 79.87 79.83 85.31 81.9 84.4 87.2
25/04/2022 07:07:36 76.51 78.23 85.21 80.4 81.4 83.7 78.02 79.29 85.31 81.9 84.4 87.2
25/04/2022 07:07:37 75.39 77.16 85.21 80.4 81.4 83.7 77.07 78.55 85.31 81.9 84.4 87.2
25/04/2022 07:07:38 76.8 78.07 85.21 80.4 81.4 83.7 79.17 79.11 85.31 81.8 84.4 87.2
25/04/2022 07:07:39 81.66 80.63 85.21 80.4 81.4 83.7 82.57 81.71 85.31 81.8 84.4 87.2
25/04/2022 07:07:40 85.19 84.56 85.21 80.4 81.4 83.7 85.5 84.81 85.31 81.9 84.4 87.2
25/04/2022 07:07:41 85.12 86.43 86.43 80.5 81.4 83.7 84.83 86.13 86.13 81.9 84.4 87.2
25/04/2022 07:07:42 82.63 84.47 86.43 80.5 81.4 83.7 82.9 84.45 86.13 81.9 84.4 87.2
25/04/2022 07:07:43 81.43 83.13 86.43 80.5 81.4 83.7 81.6 83.29 86.13 81.9 84.3 87.2
25/04/2022 07:07:44 74.52 82.13 86.43 80.5 81.4 83.7 77.03 82.31 86.13 81.9 84.3 87.2
25/04/2022 07:07:45 80.24 80.46 86.43 80.5 81.4 83.7 81.95 81.78 86.13 81.9 84.3 87.2
25/04/2022 07:07:46 84.19 83.9 86.43 80.6 81.4 83.7 85.02 84.74 86.13 81.9 84.3 87.2
25/04/2022 07:07:47 71.4 82.79 86.43 80.6 81.4 83.7 74.57 83.66 86.13 81.9 84.3 87.2
25/04/2022 07:07:48 76.38 79.07 86.43 80.6 81.4 83.7 79.8 80.56 86.13 81.9 84.3 87.2
25/04/2022 07:07:49 82.4 81.88 86.43 80.6 81.4 83.7 83.31 82.7 86.13 82 84.3 87.2
25/04/2022 07:07:50 77.55 80.68 86.43 80.6 81.4 83.7 80 82.04 86.13 82 84.2 87.2
25/04/2022 07:07:51 78.38 79.27 86.43 80.6 81.4 83.7 79.82 80.91 86.13 82 84.2 87.2
25/04/2022 07:07:52 82.33 81.6 86.43 80.6 81.4 83.7 83.44 82.78 86.13 81.9 84.2 87.2
25/04/2022 07:07:53 83.97 83.72 86.43 80.6 81.4 83.7 86.11 85.66 86.13 82 84.2 87.2
25/04/2022 07:07:54 79.17 83.25 86.43 80.6 81.4 83.7 82.09 85.12 86.13 82 84.2 87.2
25/04/2022 07:07:55 84.24 84.05 86.43 80.6 81.4 83.7 84.98 85.03 86.13 82 84.2 87.2
25/04/2022 07:07:56 85.04 85.13 86.43 80.6 81.4 83.7 85.29 85.52 86.13 82 84.2 87.2
25/04/2022 07:07:57 85.78 86.76 86.76 80.6 81.4 83.7 85.58 86.65 86.65 82 84.2 87.2
25/04/2022 07:07:58 78.57 85.08 86.76 80.6 81.4 83.7 80.87 85.16 86.65 82 84.2 87.2
25/04/2022 07:07:59 75.9 82.13 86.76 80.6 81.4 83.7 78.38 82.93 86.65 82 84.2 87.2
25/04/2022 07:08:00 79.28 80 86.76 80.6 81.4 83.7 81.49 81.56 86.65 82 84.2 87.2
25/04/2022 07:08:01 70 79.1 86.76 80.6 81.4 83.7 73.82 81.08 86.65 82 84.2 87.2
25/04/2022 07:08:02 82.27 81.38 86.76 80.6 81.4 83.7 81.99 81.29 86.65 81.9 84.2 87.2
25/04/2022 07:08:03 78.88 80.46 86.76 80.6 81.4 83.7 79.52 80.65 86.65 81.9 84.2 87.2
25/04/2022 07:08:04 74.79 79.75 86.76 80.6 81.4 83.7 77.21 80.09 86.65 81.9 84.2 87.2
25/04/2022 07:08:05 74.27 77.48 86.76 80.6 81.4 83.7 76.77 78.55 86.65 81.8 84.2 87.2
25/04/2022 07:08:06 82.42 80.77 86.76 80.6 81.4 83.7 84.17 82.54 86.65 81.8 84.2 87.2
25/04/2022 07:08:07 83.69 83.47 86.76 80.6 81.4 83.7 84.54 84.52 86.65 81.8 84.2 87.2
25/04/2022 07:08:08 79.24 82.2 86.76 80.7 81.4 83.7 79.9 83.45 86.65 81.9 84.2 87.2
25/04/2022 07:08:09 77.46 80.56 86.76 80.7 81.4 83.7 78.05 81.48 86.65 81.9 84.2 87.2
25/04/2022 07:08:10 75.81 78.57 86.76 80.7 81.4 83.7 77.05 79.46 86.65 81.9 84.2 87.2
25/04/2022 07:08:11 78.81 78.8 86.76 80.6 81.4 83.7 80.19 79.99 86.65 81.8 84.2 87.2
25/04/2022 07:08:12 83.67 82.51 86.76 80.7 81.4 83.7 84.64 83.51 86.65 81.9 84.2 87.2
25/04/2022 07:08:13 76.78 81.84 86.76 80.6 81.4 83.7 79.19 82.94 86.65 81.8 84.2 87.2
25/04/2022 07:08:14 81.38 82.42 86.76 80.6 81.4 83.7 81.69 83.11 86.65 81.8 84.2 87.2
25/04/2022 07:08:15 71.85 79.96 86.76 80.6 81.4 83.7 73.85 80.84 86.65 81.8 84.2 87.2
25/04/2022 07:08:16 79.97 79.4 86.76 80.6 81.4 83.7 80.75 80.15 86.65 81.8 84.2 87.2
25/04/2022 07:08:17 78.31 80.08 86.76 80.6 81.4 83.7 79.75 80.87 86.65 81.8 84.2 87.2
25/04/2022 07:08:18 76.12 78.29 86.76 80.6 81.4 83.7 79.95 80.19 86.65 81.8 84.2 87.2
25/04/2022 07:08:19 65.62 76.73 86.76 80.6 81.4 83.7 72 79.57 86.65 81.8 84.2 87.2
25/04/2022 07:08:20 72.45 73.44 86.76 80.6 81.4 83.7 75.95 76.6 86.65 81.8 84.2 87.2
25/04/2022 07:08:21 77.55 76.96 86.76 80.5 81.4 83.7 80.34 79.59 86.65 81.8 84.2 87.2
25/04/2022 07:08:22 73.1 76.15 86.76 80.5 81.4 83.7 76.85 79.3 86.65 81.7 84.2 87.2
25/04/2022 07:08:23 75.69 76.41 86.76 80.5 81.4 83.7 76.78 78.05 86.65 81.7 84.2 87.2
25/04/2022 07:08:24 80.86 79.78 86.76 80.5 81.4 83.7 81.17 80.34 86.65 81.7 84.2 87.2
25/04/2022 07:08:25 79.12 80.1 86.76 80.5 81.4 83.7 80.11 80.86 86.65 81.7 84.2 87.2
25/04/2022 07:08:26 78.73 79.77 86.76 80.5 81.4 83.7 79.79 80.3 86.65 81.7 84.2 87.2
25/04/2022 07:08:27 76.05 79.17 85.08 80.5 81.4 83.7 79.09 80.22 85.16 81.7 84.2 87.2
25/04/2022 07:08:28 74.1 77.42 83.47 80.5 81.4 83.7 77.01 79.6 84.52 81.7 84.2 87.2
25/04/2022 07:08:29 75.64 76.64 83.47 80.5 81.4 83.7 77.82 78.66 84.52 81.7 84.2 87.2
25/04/2022 07:08:30 77.2 77.21 83.47 80.5 81.4 83.7 78.47 78.62 84.52 81.7 84.2 87.2
25/04/2022 07:08:31 75.43 78.25 83.47 80.4 81.4 83.7 78.04 79.4 84.52 81.7 84.2 87.2
25/04/2022 07:08:32 78.86 78.72 83.47 80.4 81.4 83.7 80.17 80.04 84.52 81.7 84.2 87.2
25/04/2022 07:08:33 83.24 83.2 83.47 80.4 81.4 83.7 83.4 83.2 84.52 81.7 84.2 87.2
25/04/2022 07:08:34 81.12 81.83 83.47 80.5 81.4 83.7 82.2 82.28 84.52 81.7 84.2 87.2
25/04/2022 07:08:35 80.15 81.49 83.47 80.4 81.4 83.7 82.26 82.85 84.52 81.7 84.2 87.2
25/04/2022 07:08:36 81.66 82.14 83.47 80.4 81.4 83.7 82.42 82.94 84.52 81.7 84.2 87.2
25/04/2022 07:08:37 78.95 81.44 83.2 80.4 81.4 83.7 80.4 82.38 83.51 81.7 84.2 87.2
25/04/2022 07:08:38 79.82 81.5 83.2 80.4 81.5 83.7 80.71 82.01 83.51 81.6 84.2 87.2
25/04/2022 07:08:39 76.45 79.39 83.2 80.4 81.5 83.7 79.7 80.63 83.51 81.6 84.2 87.2
25/04/2022 07:08:40 77.85 78.42 83.2 80.3 81.5 83.7 80.52 80.87 83.51 81.6 84.2 87.2
25/04/2022 07:08:41 84.06 82.98 83.2 80.3 81.5 83.7 84.02 83.28 83.51 81.6 84.2 87.2
25/04/2022 07:08:42 79.37 82.13 83.2 80.3 81.5 83.7 80.73 82.68 83.28 81.6 84.2 87.2
25/04/2022 07:08:43 79.9 81.52 83.2 80.3 81.5 83.7 80.5 82.05 83.28 81.6 84.2 87.2
25/04/2022 07:08:44 70.09 79.91 83.2 80.3 81.5 83.7 74.17 80.78 83.28 81.6 84.2 87.2
25/04/2022 07:08:45 66.8 76.3 83.2 80.3 81.5 83.7 71.65 77.79 83.28 81.5 84.2 87.2
25/04/2022 07:08:46 90.64 89.29 89.29 80.4 81.5 83.7 88.75 87.47 87.47 81.6 84.2 87.2
25/04/2022 07:08:47 82.47 89.31 89.31 80.4 81.5 83.7 82.86 87.5 87.5 81.6 84.2 87.2
25/04/2022 07:08:48 74.94 86.14 89.31 80.4 81.5 83.7 78.06 85 87.5 81.6 84.2 87.2
25/04/2022 07:08:49 70.86 82.43 89.31 80.4 81.5 83.7 73.73 81.96 87.5 81.6 84.2 87.2
25/04/2022 07:08:50 70.41 78.64 89.31 80.4 81.5 83.7 74.23 78.66 87.5 81.6 84.2 87.2
25/04/2022 07:08:51 72.45 75.37 89.31 80.4 81.5 83.7 75.22 76.51 87.5 81.6 84.2 87.2
25/04/2022 07:08:52 77.2 76.88 89.31 80.4 81.5 83.7 78.74 78.38 87.5 81.6 84.2 87.2
25/04/2022 07:08:53 79 78 89.31 80.4 81.5 83.7 79.88 79.2 87.5 81.6 84.2 87.2
25/04/2022 07:08:54 69.59 78.01 89.31 80.4 81.5 83.7 72.17 78.96 87.5 81.6 84.1 87.2
25/04/2022 07:08:55 67.48 74.54 89.31 80.4 81.5 83.7 71.28 75.89 87.5 81.6 84.1 87.2
25/04/2022 07:08:56 70 71.63 89.31 80.4 81.5 83.7 73.51 73.99 87.5 81.6 84.1 87.2
25/04/2022 07:08:57 79.05 77.57 89.31 80.4 81.5 83.7 80.99 79.4 87.5 81.6 84.1 87.2
25/04/2022 07:08:58 80.54 80.51 89.31 80.4 81.5 83.7 81.65 81.63 87.5 81.6 84.1 87.2
25/04/2022 07:08:59 66.69 78.25 89.31 80.4 81.5 83.7 71.21 79.85 87.5 81.4 84.1 87.2
25/04/2022 07:09:00 68.77 74.44 89.31 80.4 81.5 83.7 74.35 76.46 87.5 81.4 84.1 87.2
25/04/2022 07:09:01 64.84 71.93 89.31 80.3 81.5 83.7 70.61 75.42 87.5 81.4 84.1 87.2
25/04/2022 07:09:02 67.68 68.83 89.31 80.3 81.5 83.7 72.59 73.11 87.5 81.4 84.1 87.2
25/04/2022 07:09:03 67.02 68.56 89.31 80.3 81.5 83.7 72.91 73.23 87.5 81.4 84.1 87.2
25/04/2022 07:09:04 66.23 68.16 89.31 80.3 81.5 83.7 72.94 73.72 87.5 81.4 84.1 87.2
25/04/2022 07:09:05 64.27 66.75 89.31 80.3 81.4 83.7 71.33 72.85 87.5 81.4 84.1 87.2
25/04/2022 07:09:06 66 66.16 89.31 80.3 81.4 83.7 72.38 72.57 87.5 81.4 84.1 87.2
25/04/2022 07:09:07 67.92 67.69 89.31 80.3 81.4 83.7 73.28 73.27 87.5 81.4 84.1 87.2
25/04/2022 07:09:08 71.57 70.71 89.31 80.3 81.4 83.7 76.66 75.76 87.5 81.4 84.1 87.2
25/04/2022 07:09:09 70.75 70.86 89.31 80.3 81.4 83.7 76.68 76.67 87.5 81.4 84 87.2
25/04/2022 07:09:10 72.76 72.37 89.31 80.3 81.4 83.7 76.91 77.13 87.5 81.4 84 87.2
25/04/2022 07:09:11 65.48 72.04 89.31 80.3 81.4 83.7 71.92 76.68 87.5 81.3 84 87.2
25/04/2022 07:09:12 64.71 69.04 89.31 80.3 81.4 83.6 70.77 74.31 87.5 81.3 84 87.2
25/04/2022 07:09:13 68.24 68.07 89.31 80.3 81.4 83.6 73.79 73.6 87.5 81.3 84 87.2
25/04/2022 07:09:14 68.92 68.92 89.31 80.3 81.4 83.6 74.48 74.38 87.5 81.3 84 87.2
25/04/2022 07:09:15 72.49 71.88 89.31 80.3 81.4 83.6 76.86 76.4 87.5 81.3 84 87.2
25/04/2022 07:09:16 67.78 71.24 89.31 80.3 81.4 83.6 73.48 76.07 87.5 81.3 84 87.2
25/04/2022 07:09:17 73.39 73.16 86.14 80.3 81.4 83.6 76.61 76.55 85 81.3 84 87.2
25/04/2022 07:09:18 74.71 74.21 82.43 80.3 81.4 83.6 77.79 77.43 81.96 81.3 84 87.2
25/04/2022 07:09:19 72.87 74.42 80.51 80.2 81.4 83.6 78.04 78.07 81.63 81.3 84 87.2
25/04/2022 07:09:20 69.24 73.31 80.51 80.2 81.4 83.6 75.08 77.83 81.63 81.2 83.9 87.2
25/04/2022 07:09:21 72.52 73.07 80.51 80.1 81.4 83.6 76.06 77.03 81.63 81.2 83.9 87.2
25/04/2022 07:09:22 68.5 71.71 80.51 80.1 81.4 83.6 74.34 76.25 81.63 81.2 83.9 87.2
25/04/2022 07:09:23 71.46 71.52 80.51 80.1 81.3 83.6 75.04 75.3 81.63 81.1 83.9 87.2
25/04/2022 07:09:24 74.75 73.82 80.51 80.1 81.3 83.6 77.88 77.27 81.63 81.1 83.9 87.2
25/04/2022 07:09:25 84.42 84 84 79.9 81.3 83.6 90.95 90.45 90.45 81.1 83.9 87.2
25/04/2022 07:09:26 85.03 85.24 85.24 79.9 81.2 83.6 89.76 91.37 91.37 81.2 83.8 87.2
25/04/2022 07:09:27 77.8 84.29 85.24 79.9 81.1 83.6 78.98 89.61 91.37 81.2 83.7 87.2
25/04/2022 07:09:28 69.14 81.65 85.24 79.9 81.1 83.6 74.7 86.03 91.37 81.2 83.7 87.2
25/04/2022 07:09:29 64.97 77.73 85.24 79.9 81.1 83.6 71.44 82.22 91.37 81.2 83.7 87.2
25/04/2022 07:09:30 66.28 73.83 85.24 79.9 81.1 83.6 72.15 78.55 91.37 81.2 83.7 87.2
25/04/2022 07:09:31 67.68 70.68 85.24 79.9 81.1 83.6 73.04 75.68 91.37 81.1 83.7 87.2
25/04/2022 07:09:32 66.41 69.21 85.24 79.8 81 83.6 72.24 74.35 91.37 81.1 83.7 87.2
25/04/2022 07:09:33 65.11 67.78 85.24 79.8 81 83.6 71.39 73.18 91.37 81.1 83.7 87.2
25/04/2022 07:09:34 73.72 72.48 85.24 79.8 81 83.6 75.84 74.95 91.37 81.1 83.6 87.2
25/04/2022 07:09:35 66 71.82 85.24 79.8 81 83.6 71.86 74.53 91.37 81.1 83.6 87.2
25/04/2022 07:09:36 70.92 71.36 85.24 79.8 81 83.6 74.62 74.71 91.37 81.1 83.6 87.2
25/04/2022 07:09:37 68.66 69.88 85.24 79.8 81 83.6 77.7 77.19 91.37 81.1 83.6 87.2
25/04/2022 07:09:38 68.89 69.34 85.24 79.7 81 83.6 73.76 76.57 91.37 81 83.6 87.2
25/04/2022 07:09:39 68.05 69.22 85.24 79.7 81 83.6 73.2 75.13 91.37 81 83.6 87.2
25/04/2022 07:09:40 70.72 70.55 85.24 79.7 81 83.6 74.93 74.94 91.37 81 83.6 87.2
25/04/2022 07:09:41 66.76 70.59 85.24 79.7 81 83.6 72.84 74.94 91.37 81 83.6 87.2
25/04/2022 07:09:42 80.32 78.38 85.24 79.8 81 83.6 82.12 80.33 91.37 81.1 83.5 87.2
25/04/2022 07:09:43 79.63 79.53 85.24 79.8 81 83.6 81.5 81.25 91.37 81.1 83.5 87.2
25/04/2022 07:09:44 70.78 79.5 85.24 79.8 81 83.6 74.97 81.21 91.37 81.1 83.5 87.2
25/04/2022 07:09:45 69.84 75.94 85.24 79.8 81 83.6 74.3 78.18 91.37 81.1 83.5 87.2
25/04/2022 07:09:46 72.96 74.34 85.24 79.8 81 83.6 75.58 77.01 91.37 81.1 83.5 87.2
25/04/2022 07:09:47 69.19 72.61 85.24 79.7 81 83.6 73.85 75.5 91.37 81 83.5 87.2
25/04/2022 07:09:48 75.68 74.58 85.24 79.7 81 83.6 79.98 78.84 91.37 81 83.5 87.2
25/04/2022 07:09:49 78.95 78.73 85.24 79.7 81 83.6 81 80.65 91.37 81 83.4 87.2
25/04/2022 07:09:50 74.08 79.16 85.24 79.7 81 83.6 76.19 80.88 91.37 81 83.4 87.2
25/04/2022 07:09:51 69.35 75.91 85.24 79.7 81 83.6 73.53 78.04 91.37 81 83.4 87.2
25/04/2022 07:09:52 74.69 74.3 85.24 79.7 80.9 83.6 78.83 78.06 91.37 81 83.4 87.2
25/04/2022 07:09:53 79.84 79.29 85.24 79.7 80.9 83.6 81.29 80.84 91.37 81 83.4 87.2
25/04/2022 07:09:54 68.93 77.99 85.24 79.6 80.9 83.6 74.63 80 91.37 80.9 83.4 87.2
25/04/2022 07:09:55 72.95 74.99 85.24 79.6 80.9 83.6 76.33 77.56 91.37 80.9 83.4 87.2
25/04/2022 07:09:56 73.81 75.2 84.29 79.6 80.9 83.6 78.33 78.66 89.61 80.9 83.3 87.2
25/04/2022 07:09:57 70.82 73.32 81.65 79.6 80.9 83.6 76.32 77.46 86.03 80.9 83.3 87.2
25/04/2022 07:09:58 68.19 72.11 79.53 79.6 80.9 83.6 74.23 77.02 82.22 80.9 83.3 87.2
25/04/2022 07:09:59 73.6 73.08 79.53 79.6 80.9 83.6 77.68 77.29 81.25 80.9 83.3 87.2
25/04/2022 07:10:00 73.19 73.32 79.53 79.5 80.9 83.6 78.63 78.36 81.25 80.8 83.3 87.2
25/04/2022 07:10:01 68.18 73.21 79.53 79.5 80.9 83.6 74.49 78.18 81.25 80.8 83.3 87.2
25/04/2022 07:10:02 67.25 70.72 79.53 79.5 80.9 83.6 72.9 76.19 81.25 80.8 83.3 87.2
25/04/2022 07:10:03 72.72 72.27 79.53 79.5 80.9 83.6 75.73 75.83 81.25 80.8 83.3 87.2
25/04/2022 07:10:04 75.57 75.4 79.53 79.5 80.9 83.6 80.43 79.52 81.25 80.8 83.3 87.2
25/04/2022 07:10:05 67.97 73.91 79.53 79.5 80.9 83.6 74.06 78.63 81.25 80.8 83.2 87.2
25/04/2022 07:10:06 74.51 73.67 79.53 79.5 80.9 83.6 80.03 79.01 81.25 80.8 83.2 87.2
25/04/2022 07:10:07 72.09 74.36 79.53 79.5 80.9 83.6 77.3 79.43 81.25 80.8 83.2 87.2
25/04/2022 07:10:08 64.76 72.19 79.53 79.5 80.9 83.6 71.95 77.57 81.25 80.8 83.2 87.2
25/04/2022 07:10:09 80.5 78.89 79.53 79.5 80.8 83.6 82.37 81.05 81.25 80.8 83.2 87.2
25/04/2022 07:10:10 73.09 78.87 79.53 79.5 80.8 83.6 76.32 81.05 81.25 80.8 83.2 87.2
25/04/2022 07:10:11 73.45 76.37 79.53 79.5 80.8 83.6 76.11 78.66 81.25 80.8 83.2 87.2
25/04/2022 07:10:12 66.62 74.43 79.53 79.5 80.8 83.6 71.84 77.17 81.25 80.8 83.2 87.2
25/04/2022 07:10:13 65.88 71.12 79.5 79.5 80.8 83.6 73.09 74.6 81.21 80.8 83.1 87.2
25/04/2022 07:10:14 69.85 70.3 79.29 79.5 80.8 83.6 76.53 76.47 81.05 80.8 83.1 87.2
25/04/2022 07:10:15 73.45 72.92 79.29 79.5 80.8 83.6 80.09 79.55 81.05 80.8 83.1 87.2
25/04/2022 07:10:16 71.51 73.27 79.29 79.5 80.8 83.6 77.97 79.87 81.05 80.8 83.1 87.2
25/04/2022 07:10:17 67.51 71.37 79.29 79.4 80.8 83.6 73.32 77.88 81.05 80.8 83.1 87.2
25/04/2022 07:10:18 64.51 69.74 79.29 79.4 80.8 83.6 71.6 75.87 81.05 80.8 83.1 87.2
25/04/2022 07:10:19 69.24 69.32 79.29 79.4 80.8 83.6 74.11 74.46 81.05 80.7 83.1 87.2
25/04/2022 07:10:20 68.45 69.74 79.29 79.4 80.8 83.6 73.75 74.7 81.05 80.7 83.1 87.2
25/04/2022 07:10:21 72.61 72.21 79.29 79.4 80.8 83.6 75.1 74.95 81.05 80.7 83.1 87.2
25/04/2022 07:10:22 66.6 71.26 79.29 79.4 80.8 83.6 72.44 74.6 81.05 80.7 83.1 87.2
25/04/2022 07:10:23 72.72 72.16 78.89 79.4 80.8 83.6 75.46 74.77 81.05 80.7 83 87.2
25/04/2022 07:10:24 72.71 73.16 78.89 79.3 80.8 83.6 77.03 77.04 81.05 80.6 83 87.2
25/04/2022 07:10:25 66.42 71.82 78.89 79.3 80.8 83.6 72.81 75.92 81.05 80.6 83 87.2
25/04/2022 07:10:26 77.75 77 78.89 79.3 80.8 83.6 79.82 79.01 81.05 80.6 83 87.2
25/04/2022 07:10:27 72.6 76.73 78.89 79.2 80.8 83.6 77.64 79.12 81.05 80.6 83 87.2
25/04/2022 07:10:28 75.63 76.55 78.89 79.2 80.8 83.6 79.95 80.53 81.05 80.6 83 87.2
25/04/2022 07:10:29 66.74 74.68 78.89 79.2 80.8 83.6 76.38 78.75 81.05 80.6 83 87.2
25/04/2022 07:10:30 67.71 71.39 78.89 79.2 80.8 83.6 73.51 77.18 81.05 80.6 82.9 87.2
25/04/2022 07:10:31 72.87 71.8 78.89 79.2 80.8 83.6 77.48 76.79 81.05 80.5 82.9 87.2
25/04/2022 07:10:32 70.7 71.79 78.89 79.2 80.8 83.6 74.55 76.74 81.05 80.5 82.9 87.2
25/04/2022 07:10:33 68.41 71.72 78.89 79.2 80.8 83.6 73.15 75.83 81.05 80.5 82.9 87.2
25/04/2022 07:10:34 74.89 74.15 78.89 79.1 80.8 83.6 75.9 75.62 81.05 80.5 82.9 87.2
25/04/2022 07:10:35 79.89 78.65 78.89 79.2 80.8 83.6 80.69 79.59 81.05 80.5 82.9 87.2
25/04/2022 07:10:36 75.58 78.6 78.89 79.1 80.8 83.6 77.17 79.58 81.05 80.5 82.9 87.2
25/04/2022 07:10:37 67.89 76.64 78.89 79.1 80.8 83.6 73.61 77.97 81.05 80.5 82.9 87.2
25/04/2022 07:10:38 70.08 73.33 78.89 79.1 80.7 83.6 74.31 75.85 81.05 80.5 82.9 87.2
25/04/2022 07:10:39 69.43 72.65 78.87 79.1 80.7 83.6 73.27 75.64 81.05 80.5 82.9 87.2
25/04/2022 07:10:40 68.12 70.14 78.65 79.1 80.7 83.6 72.89 73.88 80.53 80.5 82.9 87.2
25/04/2022 07:10:41 71.45 70.89 78.65 79.1 80.7 83.6 76.2 75.58 80.53 80.5 82.9 87.2
25/04/2022 07:10:42 68.96 71.07 78.65 79.1 80.7 83.6 76.17 76.28 80.53 80.5 82.8 87.2
25/04/2022 07:10:43 68.11 70.25 78.65 79.1 80.7 83.6 75.2 76.53 80.53 80.5 82.8 87.2
25/04/2022 07:10:44 74.71 74.1 78.65 79.1 80.7 83.6 79.69 79.27 80.53 80.5 82.8 87.2
25/04/2022 07:10:45 72.19 74.02 78.65 79.1 80.7 83.6 76.72 79.25 80.53 80.4 82.8 87.2
25/04/2022 07:10:46 79.06 78.02 78.65 79 80.7 83.6 81.04 80.35 80.53 80.4 82.8 87.2
25/04/2022 07:10:47 68.3 77.99 78.65 78.9 80.7 83.6 73.12 80.22 80.53 80.4 82.7 87.2
25/04/2022 07:10:48 70.11 74.38 78.65 78.8 80.7 83.6 76.28 77.85 80.53 80.3 82.7 87.2
25/04/2022 07:10:49 66.07 72.03 78.65 78.8 80.7 83.6 72.28 76.31 80.53 80.3 82.7 87.2
25/04/2022 07:10:50 68.46 69.56 78.65 78.8 80.6 83.6 73.96 74.38 80.53 80.3 82.7 87.2
25/04/2022 07:10:51 69.67 69.64 78.65 78.7 80.6 83.6 75.16 75.12 80.53 80.2 82.7 87.2
25/04/2022 07:10:52 72.13 71.51 78.65 78.7 80.6 83.6 77.36 76.73 80.53 80.2 82.7 87.2
25/04/2022 07:10:53 70.87 71.32 78.65 78.7 80.6 83.6 76.55 76.71 80.53 80.2 82.6 87.2
25/04/2022 07:10:54 68.68 70.99 78.65 78.7 80.6 83.6 74.64 76.52 80.53 80.2 82.6 87.2
25/04/2022 07:10:55 65.02 69.58 78.65 78.7 80.6 83.6 72.65 75.35 80.53 80.2 82.6 87.2
25/04/2022 07:10:56 69.51 69.15 78.65 78.7 80.6 83.6 73.01 73.76 80.53 80.2 82.6 87.2
25/04/2022 07:10:57 68.09 70.13 78.65 78.7 80.6 83.6 72.75 73.86 80.53 80.2 82.6 87.2
25/04/2022 07:10:58 67.27 68.47 78.65 78.7 80.6 83.6 71.73 72.88 80.35 80.2 82.5 87.2
25/04/2022 07:10:59 70.38 69.9 78.65 78.7 80.6 83.6 73.3 73.13 80.35 80.2 82.5 87.1
25/04/2022 07:11:00 74.11 74.18 78.65 78.7 80.6 83.6 74.54 74.87 80.35 80.2 82.5 87.1
25/04/2022 07:11:01 75.61 74.81 78.65 78.7 80.6 83.6 80.44 79.24 80.35 80.2 82.5 87.2
25/04/2022 07:11:02 74.8 75.98 78.65 78.7 80.6 83.6 77.12 79.32 80.35 80.2 82.5 87.2
25/04/2022 07:11:03 70.96 74.32 78.65 78.7 80.6 83.6 75.68 77.62 80.35 80.2 82.5 87.2
25/04/2022 07:11:04 74.14 74.14 78.65 78.6 80.6 83.6 78.02 77.84 80.35 80.2 82.4 87.1
25/04/2022 07:11:05 74.02 74.62 78.6 78.6 80.5 83.6 78.79 79.02 80.35 80.2 82.4 87.2
25/04/2022 07:11:06 71.1 74.19 78.02 78.6 80.5 83.6 75.96 78.65 80.35 80.2 82.4 87.2
25/04/2022 07:11:07 73.46 73.82 78.02 78.6 80.5 83.6 75.71 77.34 80.35 80.2 82.4 87.2
25/04/2022 07:11:08 73.93 73.83 78.02 78.6 80.5 83.6 76.79 76.82 80.35 80.2 82.4 87.1
25/04/2022 07:11:09 70.13 74.08 78.02 78.6 80.5 83.6 74.48 76.98 80.35 80.1 82.4 87.1
25/04/2022 07:11:10 65.46 71.56 78.02 78.6 80.5 83.6 72.35 75.29 80.35 80.1 82.4 87.1
25/04/2022 07:11:11 72.88 72.8 78.02 78.6 80.5 83.6 75.84 75.86 80.35 80.1 82.4 87.1
25/04/2022 07:11:12 68.09 72.86 78.02 78.6 80.5 83.6 72.64 75.93 80.35 80.1 82.4 87.1
25/04/2022 07:11:13 65.71 70.21 78.02 78.5 80.5 83.6 72.01 73.92 80.35 80.1 82.4 87.1
25/04/2022 07:11:14 70.2 69.8 78.02 78.5 80.5 83.6 73.37 73.33 80.35 80.1 82.4 87.1
25/04/2022 07:11:15 67 69.58 78.02 78.5 80.5 83.6 72.38 73.21 80.35 80.1 82.4 87.1
25/04/2022 07:11:16 65.77 68.05 77.99 78.5 80.5 83.6 72.36 72.7 80.22 80 82.4 87.1
25/04/2022 07:11:17 71.17 70.38 75.98 78.5 80.5 83.6 74.57 74.05 79.32 80 82.3 87.1
25/04/2022 07:11:18 66.33 70.28 75.98 78.5 80.5 83.6 72.56 73.96 79.32 80 82.3 87.1
25/04/2022 07:11:19 74.42 73.83 75.98 78.5 80.5 83.6 76.85 76.5 79.32 80 82.3 87.1
25/04/2022 07:11:20 75.14 76.49 76.49 78.5 80.5 83.6 78.17 78.66 79.32 80 82.3 87.1
25/04/2022 07:11:21 67.62 73.68 76.49 78.4 80.5 83.6 73.49 76.99 79.32 80 82.3 87.1
25/04/2022 07:11:22 80.82 80.31 80.31 78.4 80.5 83.6 80.46 80.11 80.11 80 82.3 87.1
25/04/2022 07:11:23 81.21 81.74 81.74 78.4 80.5 83.6 82.06 82.26 82.26 80 82.3 87.1
25/04/2022 07:11:24 70.1 81.49 81.74 78.4 80.5 83.6 76.32 82.09 82.26 80 82.3 87.1
25/04/2022 07:11:25 78.8 79.25 81.74 78.4 80.5 83.6 80.54 80.77 82.26 80 82.3 87.1
25/04/2022 07:11:26 78.55 79.5 81.74 78.5 80.5 83.6 83.71 83.39 83.39 80 82.3 87.1
25/04/2022 07:11:27 74.02 78.59 81.74 78.5 80.5 83.6 77.11 82.61 83.39 80 82.3 87.1
25/04/2022 07:11:28 71.28 76.07 81.74 78.5 80.5 83.6 75.42 79.87 83.39 80 82.3 87.1
25/04/2022 07:11:29 74.75 74.98 81.74 78.4 80.5 83.6 77.19 77.89 83.39 80 82.3 87.1
25/04/2022 07:11:30 72.95 74.55 81.74 78.4 80.5 83.6 75.46 77.47 83.39 80 82.3 87.1
25/04/2022 07:11:31 73.11 74.5 81.74 78.4 80.5 83.6 76.26 76.96 83.39 80 82.3 87.1
25/04/2022 07:11:32 76.94 76.76 81.74 78.4 80.5 83.6 78.63 78.67 83.39 80 82.3 87.1
25/04/2022 07:11:33 80.36 79.6 81.74 78.4 80.5 83.6 81.95 81.02 83.39 80 82.3 87.1
25/04/2022 07:11:34 78.54 79.08 81.74 78.4 80.5 83.6 80.11 80.63 83.39 80 82.3 87.1
25/04/2022 07:11:35 83.71 82.81 82.81 78.5 80.5 83.6 84.34 83.56 83.56 80 82.3 87.1
25/04/2022 07:11:36 78.7 82.88 82.88 78.5 80.5 83.6 80.23 83.59 83.59 80 82.3 87.1
25/04/2022 07:11:37 74.52 80.33 82.88 78.5 80.5 83.6 78.09 81.49 83.59 80 82.3 87.1
25/04/2022 07:11:38 78.26 78.43 82.88 78.5 80.5 83.6 81.55 81.31 83.59 80 82.3 87.1
25/04/2022 07:11:39 76.46 79.06 82.88 78.5 80.5 83.6 79.77 81.91 83.59 80 82.3 87.1
25/04/2022 07:11:40 73.45 76.84 82.88 78.5 80.5 83.6 76.9 80.05 83.59 80 82.3 87.1
25/04/2022 07:11:41 79.74 79.22 82.88 78.5 80.5 83.6 80.99 80.8 83.59 80.1 82.3 87.1
25/04/2022 07:11:42 79.01 79.22 82.88 78.5 80.5 83.6 81.94 81.83 83.59 80.1 82.3 87.1
25/04/2022 07:11:43 86.63 85.93 85.93 78.6 80.5 83.6 87.78 87.05 87.05 80.1 82.3 87.2
25/04/2022 07:11:44 78.5 85.02 85.93 78.6 80.5 83.6 81.43 86.24 87.05 80.2 82.3 87.2
25/04/2022 07:11:45 82.29 82.64 85.93 78.6 80.5 83.6 83.24 84.02 87.05 80.2 82.3 87.2
25/04/2022 07:11:46 76.67 82.54 85.93 78.6 80.5 83.6 81.29 83.84 87.05 80.2 82.3 87.2
25/04/2022 07:11:47 83.26 82.69 85.93 78.6 80.5 83.6 83.72 83.62 87.05 80.2 82.3 87.2
25/04/2022 07:11:48 83.18 83.5 85.93 78.7 80.5 83.6 83.88 84.12 87.05 80.2 82.3 87.2
25/04/2022 07:11:49 79.01 82.76 85.93 78.6 80.6 83.6 81.39 83.58 87.05 80.2 82.3 87.2
25/04/2022 07:11:50 86.89 86.39 86.39 78.7 80.6 83.6 93.16 92.25 92.25 80.5 82.4 87.2
25/04/2022 07:11:51 77.16 84.62 86.39 78.7 80.6 83.6 78.75 90.42 92.25 80.5 82.4 87.2
25/04/2022 07:11:52 81.94 82.93 86.39 78.8 80.6 83.6 82.78 86.61 92.25 80.5 82.4 87.2
25/04/2022 07:11:53 81.32 82.01 86.39 78.8 80.6 83.6 82.17 84.5 92.25 80.5 82.4 87.2
25/04/2022 07:11:54 87.09 85.91 86.39 78.8 80.6 83.6 88.16 87.14 92.25 80.5 82.4 87.2
25/04/2022 07:11:55 83.08 86.08 86.39 78.8 80.6 83.6 83.74 87.31 92.25 80.5 82.4 87.2
25/04/2022 07:11:56 83.12 84.65 86.39 78.8 80.6 83.6 84.84 85.47 92.25 80.5 82.4 87.2
25/04/2022 07:11:57 77.23 83.57 86.39 78.8 80.6 83.6 78.8 85.1 92.25 80.5 82.4 87.2
25/04/2022 07:11:58 73.78 80.2 86.39 78.8 80.6 83.6 76.39 81.86 92.25 80.5 82.4 87.2
25/04/2022 07:11:59 75.25 77.61 86.39 78.8 80.6 83.6 77.86 79.48 92.25 80.5 82.4 87.2
25/04/2022 07:12:00 77.51 78.35 86.39 78.8 80.6 83.6 81.52 81.59 92.25 80.5 82.4 87.2
25/04/2022 07:12:01 78.13 78 86.39 78.4 80.6 83.6 81.16 81.21 92.25 80.3 82.4 87.2
25/04/2022 07:12:02 74.28 78.01 86.39 78.3 80.6 83.6 78.13 81.25 92.25 80.3 82.4 87.2
25/04/2022 07:12:03 82.85 81.53 86.39 78.3 80.6 83.6 83.44 82.45 92.25 80.3 82.4 87.2
25/04/2022 07:12:04 78.28 82.29 86.39 78.3 80.6 83.6 79.72 83.07 92.25 80.3 82.4 87.2
25/04/2022 07:12:05 79.84 80.15 86.39 78.3 80.6 83.6 82.19 82.23 92.25 80.3 82.4 87.2
25/04/2022 07:12:06 80.33 82.04 86.39 78.3 80.6 83.6 82.02 83.74 92.25 80.3 82.4 87.2
25/04/2022 07:12:07 79.32 79.91 86.39 78.3 80.6 83.6 82.28 82.24 92.25 80.3 82.4 87.2
25/04/2022 07:12:08 73.64 79.16 86.39 78.3 80.6 83.6 77.01 81.95 92.25 80.3 82.3 87.2
25/04/2022 07:12:09 85.11 84.3 86.39 78.3 80.6 83.6 84.39 83.93 92.25 80.3 82.3 87.2
25/04/2022 07:12:10 87.46 87.47 87.47 78.4 80.6 83.6 87.47 87.26 92.25 80.3 82.3 87.2
25/04/2022 07:12:11 81.75 86.08 87.47 78.4 80.6 83.6 81.57 85.97 92.25 80.3 82.3 87.2
25/04/2022 07:12:12 87.54 87.4 87.47 78.5 80.6 83.6 88.9 88.51 92.25 80.4 82.3 87.2
25/04/2022 07:12:13 79.91 86.91 87.47 78.5 80.6 83.6 82.22 88.01 92.25 80.4 82.4 87.2
25/04/2022 07:12:14 76.06 83.88 87.47 78.5 80.6 83.6 80.18 85.46 92.25 80.4 82.3 87.2
25/04/2022 07:12:15 85.1 84.13 87.47 78.6 80.6 83.6 87.55 86.54 92.25 80.5 82.4 87.2
25/04/2022 07:12:16 77.61 84.1 87.47 78.5 80.6 83.6 80.68 86.49 92.25 80.5 82.4 87.2
25/04/2022 07:12:17 78.67 81.43 87.47 78.5 80.6 83.6 80.64 83.89 92.25 80.5 82.4 87.2
25/04/2022 07:12:18 75.81 79.69 87.47 78.5 80.6 83.6 79.61 82.01 92.25 80.5 82.3 87.1
25/04/2022 07:12:19 73.56 77.88 87.47 78.5 80.6 83.6 77.24 80.9 92.25 80.5 82.3 87.1
25/04/2022 07:12:20 79.67 78.84 87.47 78.5 80.6 83.6 82.03 81.45 90.42 80.4 82.3 87.1
25/04/2022 07:12:21 78.53 79.73 87.47 78.5 80.6 83.6 80.29 81.54 88.51 80.4 82.3 87.1
25/04/2022 07:12:22 77.28 78.6 87.47 78.5 80.6 83.6 78.97 80.66 88.51 80.4 82.3 87.1
25/04/2022 07:12:23 82.54 81.66 87.47 78.5 80.6 83.6 84.16 83.1 88.51 80.4 82.3 87.1
25/04/2022 07:12:24 76.25 81.52 87.47 78.5 80.6 83.6 80.89 82.89 88.51 80.5 82.3 87.1
25/04/2022 07:12:25 77.38 79.35 87.47 78.5 80.6 83.6 80.13 81.94 88.51 80.5 82.3 87.1
25/04/2022 07:12:26 74.61 77.91 87.47 78.5 80.6 83.6 78.11 80.73 88.51 80.4 82.3 87.1
25/04/2022 07:12:27 73.44 76.47 87.47 78.4 80.6 83.6 77.38 79.49 88.51 80.4 82.3 87.1
25/04/2022 07:12:28 77.88 77.95 87.47 78.4 80.6 83.6 80.08 80.24 88.51 80.4 82.3 87.1
25/04/2022 07:12:29 73.84 78.15 87.47 78.4 80.6 83.6 76.72 80.52 88.51 80.4 82.3 87.1
25/04/2022 07:12:30 78.62 78.14 87.47 78.4 80.6 83.6 81.04 80.62 88.51 80.4 82.3 87.1
25/04/2022 07:12:31 81.14 81.48 87.47 78.4 80.6 83.6 84.21 84.32 88.51 80.4 82.3 87.1
25/04/2022 07:12:32 75.97 79.22 87.47 78.4 80.6 83.6 78.7 82.19 88.51 80.4 82.3 87.1
25/04/2022 07:12:33 73.8 77.7 87.47 78.4 80.6 83.6 78.61 81.08 88.51 80.4 82.3 87.1
25/04/2022 07:12:34 71.88 75.11 87.47 78.4 80.6 83.6 75.68 78.82 88.51 80.4 82.3 87.1
25/04/2022 07:12:35 70.86 73.37 87.47 78.4 80.6 83.6 75.45 77.13 88.51 80.4 82.3 87.1
25/04/2022 07:12:36 79.41 78.86 87.47 78.4 80.6 83.6 82.95 82.37 88.51 80.4 82.3 87.1
25/04/2022 07:12:37 78.58 78.61 87.47 78.4 80.6 83.6 82.07 82.04 88.51 80.4 82.3 87.1
25/04/2022 07:12:38 77.81 79.29 87.47 78.4 80.6 83.6 81.33 82.51 88.51 80.4 82.3 87.1
25/04/2022 07:12:39 78.43 79.64 87.47 78.4 80.6 83.6 80.6 82.22 88.51 80.4 82.3 87.1
25/04/2022 07:12:40 90.6 89.39 89.39 78.5 80.6 83.6 93.24 92.21 92.21 80.6 82.4 87.1
25/04/2022 07:12:41 89.45 90.66 90.66 78.6 80.7 83.6 90.06 92.35 92.35 80.7 82.4 87.1
25/04/2022 07:12:42 86.14 88.93 90.66 78.7 80.7 83.6 92.09 92.88 92.88 80.9 82.4 87.1
25/04/2022 07:12:43 82.71 87.11 90.66 78.7 80.7 83.6 83.15 91.14 92.88 80.9 82.4 87.1
25/04/2022 07:12:44 86.47 86.64 90.66 78.8 80.7 83.6 89.47 89.64 92.88 81 82.5 87.1
25/04/2022 07:12:45 83.3 86.73 90.66 78.8 80.7 83.6 85.71 89.73 92.88 81 82.5 87.1
25/04/2022 07:12:46 86.39 86.41 90.66 78.8 80.7 83.6 89.46 89.68 92.88 81.1 82.5 87.1
25/04/2022 07:12:47 87.69 87.85 90.66 78.9 80.8 83.6 92.12 91.98 92.88 81.3 82.5 87.1
25/04/2022 07:12:48 85.16 86.87 90.66 79 80.8 83.6 86.18 90.89 92.88 81.3 82.5 87.1
25/04/2022 07:12:49 84.44 86.27 90.66 79 80.8 83.6 85.26 88.76 92.88 81.3 82.5 87.1
25/04/2022 07:12:50 78.05 85.26 90.66 79 80.8 83.6 80.28 87.03 92.88 81.3 82.5 87.1
25/04/2022 07:12:51 80.6 82.11 90.66 79 80.8 83.6 84.06 84.3 92.88 81.3 82.5 87.1
25/04/2022 07:12:52 85.17 85.09 90.66 79 80.8 83.6 85.69 86.1 92.88 81.3 82.5 87.1
25/04/2022 07:12:53 68.31 83.59 90.66 79 80.8 83.6 73.57 84.8 92.88 81.3 82.5 87.1
25/04/2022 07:12:54 79.13 79.68 90.66 79 80.8 83.6 83.05 82.83 92.88 81.3 82.5 87.1
25/04/2022 07:12:55 77.48 79.48 90.66 79 80.8 83.6 81.81 82.61 92.88 81.3 82.5 87.1
25/04/2022 07:12:56 77.57 79.15 90.66 78.9 80.8 83.6 81.84 82.76 92.88 81.3 82.5 87.1
25/04/2022 07:12:57 78.32 78.9 90.66 78.9 80.8 83.6 81.16 82.3 92.88 81.2 82.5 87.1
25/04/2022 07:12:58 68.9 77.71 90.66 78.8 80.8 83.6 73.88 81.27 92.88 81.2 82.5 87.1
25/04/2022 07:12:59 68.9 74.24 90.66 78.8 80.8 83.6 74.03 78.11 92.88 81.2 82.5 87.1
25/04/2022 07:13:00 78.83 77.84 90.66 78.8 80.8 83.6 80.36 79.69 92.88 81.2 82.5 87.1
25/04/2022 07:13:01 76.82 77.32 90.66 78.8 80.8 83.6 78.82 79.19 92.88 81.2 82.5 87.1
25/04/2022 07:13:02 74.5 77.19 90.66 78.8 80.8 83.6 77.7 79.68 92.88 81.2 82.5 87.1
25/04/2022 07:13:03 69.45 75.12 90.66 78.8 80.8 83.6 73.96 77.73 92.88 81.2 82.5 87.1
25/04/2022 07:13:04 75.03 74.34 90.66 78.8 80.8 83.6 78.13 77.42 92.88 81.2 82.5 87.1
25/04/2022 07:13:05 89.38 89.19 90.66 79 80.8 83.6 87.38 87.21 92.88 81.3 82.5 87.1
25/04/2022 07:13:06 90.11 91.71 91.71 79.1 80.8 83.6 88.18 89.71 92.88 81.3 82.5 87.1
25/04/2022 07:13:07 73.65 88.64 91.71 79.1 80.8 83.6 77.87 86.73 92.88 81.3 82.5 87.1
25/04/2022 07:13:08 81.74 84.6 91.71 79.1 80.8 83.6 82.41 83.3 92.88 81.3 82.5 87.1
25/04/2022 07:13:09 82.36 84.04 91.71 79.1 80.8 83.6 81.88 83.58 92.88 81.3 82.5 87.1
25/04/2022 07:13:10 83.6 84.03 91.71 79.1 80.8 83.6 84.02 84.11 92.88 81.3 82.5 87.1
25/04/2022 07:13:11 74.74 83.55 91.71 79.1 80.8 83.6 77.61 83.68 92.88 81.3 82.5 87.1
25/04/2022 07:13:12 82.4 82.1 91.71 79.1 80.8 83.6 83.32 82.67 91.98 81.3 82.5 87.1
25/04/2022 07:13:13 73.25 81.23 91.71 79.1 80.8 83.6 77.98 82.44 91.98 81.3 82.5 87.1
25/04/2022 07:13:14 83.22 83.41 91.71 79.1 80.8 83.6 89.24 88.79 91.98 81.4 82.5 87.1
25/04/2022 07:13:15 80.49 81.35 91.71 79.1 80.8 83.6 86.63 87.32 91.98 81.4 82.5 87.1
25/04/2022 07:13:16 77.4 80.39 91.71 79.1 80.8 83.6 78.57 86.34 91.98 81.4 82.5 87.1
25/04/2022 07:13:17 83.35 83.03 91.71 79.2 80.8 83.6 84.23 84.48 90.89 81.4 82.5 87.1
25/04/2022 07:13:18 78.61 82.93 91.71 79.2 80.7 83.6 81.31 84.34 89.71 81.5 82.4 87.1
25/04/2022 07:13:19 79.93 81.82 91.71 79.2 80.7 83.6 83.8 84.34 89.71 81.5 82.4 87.1
25/04/2022 07:13:20 85.74 85.05 91.71 79.3 80.7 83.6 86.22 85.9 89.71 81.5 82.4 87.1
25/04/2022 07:13:21 80.68 85.17 91.71 79.3 80.7 83.6 82.79 86.15 89.71 81.5 82.4 87.1
25/04/2022 07:13:22 74.74 82.39 91.71 79.3 80.7 83.6 76.63 83.71 89.71 81.5 82.4 87.1
25/04/2022 07:13:23 73.87 79.28 91.71 79.3 80.7 83.6 75.89 80.73 89.71 81.5 82.4 87.1
25/04/2022 07:13:24 75.77 77.39 91.71 79.2 80.7 83.6 78.75 79.11 89.71 81.5 82.4 87.1
25/04/2022 07:13:25 72.54 76.14 91.71 79.2 80.7 83.6 76.75 78.65 89.71 81.5 82.4 87.1
25/04/2022 07:13:26 77.82 77.31 91.71 79.2 80.7 83.6 81.24 80.65 89.71 81.5 82.4 87.1
25/04/2022 07:13:27 72.67 77.11 91.71 79.2 80.7 83.6 76.66 80.31 89.71 81.5 82.4 87.1
25/04/2022 07:13:28 87.49 86.23 91.71 79.3 80.7 83.6 90.06 88.98 89.71 81.6 82.4 87.1
25/04/2022 07:13:29 85.99 87.88 91.71 79.4 80.7 83.6 87.31 89.94 89.94 81.7 82.4 87.1
25/04/2022 07:13:30 75.15 85.22 91.71 79.4 80.7 83.6 78.66 87.29 89.94 81.7 82.4 87.1
25/04/2022 07:13:31 67.28 81.7 91.71 79.4 80.7 83.6 75.48 84.01 89.94 81.7 82.4 87.1
25/04/2022 07:13:32 76.58 77.73 91.71 79.4 80.7 83.6 78.51 80.64 89.94 81.6 82.4 87.1
25/04/2022 07:13:33 68.08 77.4 91.71 79.3 80.7 83.6 73.16 79.61 89.94 81.6 82.4 87.1
25/04/2022 07:13:34 82.96 82.07 91.71 79.3 80.7 83.6 85.38 84.06 89.94 81.6 82.4 87.1
25/04/2022 07:13:35 71.02 82.11 91.71 79.3 80.7 83.6 73.1 84.07 89.94 81.6 82.4 87.1
25/04/2022 07:13:36 77.06 78.28 88.64 79.3 80.7 83.6 80.4 81.01 89.94 81.6 82.4 87.1
25/04/2022 07:13:37 77.29 78.41 87.88 79.3 80.7 83.6 77.97 81.01 89.94 81.6 82.4 87.1
25/04/2022 07:13:38 67.33 78.28 87.88 79.3 80.7 83.6 71.4 79.76 89.94 81.6 82.4 87.1
25/04/2022 07:13:39 76.63 76.36 87.88 79.3 80.7 83.6 78.55 78.16 89.94 81.6 82.4 87.1
25/04/2022 07:13:40 75.32 76.31 87.88 79.3 80.7 83.6 80.47 79.99 89.94 81.6 82.4 87.1
25/04/2022 07:13:41 79.94 79.06 87.88 79.3 80.6 83.6 82.75 82.14 89.94 81.6 82.4 87.1
25/04/2022 07:13:42 73.91 78.99 87.88 79.3 80.6 83.6 78.72 82.03 89.94 81.6 82.3 87.1
25/04/2022 07:13:43 76.13 77.93 87.88 79.2 80.6 83.6 77.7 80.5 89.94 81.6 82.3 87.1
25/04/2022 07:13:44 81.35 80.95 87.88 79.3 80.6 83.6 84.1 83.61 89.94 81.6 82.3 87.1
25/04/2022 07:13:45 75.96 79.89 87.88 79.3 80.6 83.6 80.29 82.63 89.94 81.6 82.3 87.1
25/04/2022 07:13:46 78.75 79.35 87.88 79.1 80.6 83.6 79.89 81.38 89.94 81.6 82.3 87.1
25/04/2022 07:13:47 69.4 78.6 87.88 79 80.6 83.6 76.27 80.52 89.94 81.5 82.3 87.1
25/04/2022 07:13:48 67.47 75.11 87.88 79 80.6 83.6 72.97 78.31 89.94 81.5 82.3 87.1
25/04/2022 07:13:49 66.19 71.98 87.88 79 80.5 83.6 72.9 75.78 89.94 81.5 82.3 87.1
25/04/2022 07:13:50 68.38 69.28 87.88 79 80.5 83.6 75.29 75.32 89.94 81.5 82.3 87.1
25/04/2022 07:13:51 77.67 76.06 87.88 79.1 80.5 83.6 83.45 81.9 89.94 81.6 82.3 87.1
25/04/2022 07:13:52 78.1 77.68 87.88 79.1 80.5 83.6 85.55 84.97 89.94 81.6 82.3 87.1
25/04/2022 07:13:53 68.23 77.48 87.88 79 80.5 83.6 73.63 84.78 89.94 81.6 82.3 87.1
25/04/2022 07:13:54 67.98 73.96 87.88 79 80.5 83.6 73.03 81.01 89.94 81.6 82.3 87.1
25/04/2022 07:13:55 65.42 71.14 87.88 79 80.5 83.6 71.97 77.78 89.94 81.6 82.3 87.1
25/04/2022 07:13:56 64.72 68.39 87.88 79 80.5 83.6 71.5 75.08 89.94 81.6 82.3 87.1
25/04/2022 07:13:57 65.57 66.47 87.88 79 80.5 83.6 72.61 73.17 89.94 81.6 82.3 87.1
25/04/2022 07:13:58 70.16 69.68 87.88 79 80.5 83.6 74.73 74.48 89.94 81.6 82.3 87.1
25/04/2022 07:13:59 71.59 71.08 85.22 79 80.5 83.6 75.43 75.1 87.29 81.6 82.3 87.1
25/04/2022 07:14:00 83.78 82.96 82.96 79 80.5 83.6 84.58 83.62 84.97 81.6 82.3 87.1
25/04/2022 07:14:01 83.38 84.33 84.33 79.1 80.5 83.6 84.27 85 85 81.6 82.3 87.1
25/04/2022 07:14:02 78.46 82.35 84.33 79.1 80.5 83.6 80.36 83.28 85 81.6 82.3 87.1
25/04/2022 07:14:03 73.88 80.33 84.33 79.1 80.5 83.6 76.71 81.73 85 81.6 82.3 87.1
25/04/2022 07:14:04 76.81 77.61 84.33 79.1 80.5 83.6 79.54 79.89 85 81.6 82.3 87.1
25/04/2022 07:14:05 75.32 77.71 84.33 79.1 80.5 83.6 79.72 80.11 85 81.6 82.3 87.1
25/04/2022 07:14:06 77.41 77.78 84.33 79.1 80.5 83.6 79.18 79.96 85 81.6 82.3 87.1
25/04/2022 07:14:07 74.36 78.19 84.33 79.1 80.5 83.6 77.8 80.39 85 81.6 82.3 87.1
25/04/2022 07:14:08 68.91 75.6 84.33 79.1 80.5 83.6 74.03 78.39 85 81.6 82.3 87.1
25/04/2022 07:14:09 75.24 74.72 84.33 79.1 80.5 83.6 78.67 78.22 85 81.6 82.3 87.1
25/04/2022 07:14:10 74.84 75.92 84.33 79.1 80.5 83.6 76.67 78.03 85 81.6 82.3 87.1
25/04/2022 07:14:11 70.53 74.62 84.33 79.1 80.5 83.5 73.69 77.15 85 81.7 82.3 87.1
25/04/2022 07:14:12 70.92 72.47 84.33 79.1 80.5 83.5 74.23 75.26 85 81.7 82.3 87.1
25/04/2022 07:14:13 70.24 71.51 84.33 79.1 80.5 83.5 74.22 74.87 85 81.7 82.3 87.1
25/04/2022 07:14:14 68.99 70.76 84.33 79.1 80.5 83.5 73.39 74.41 85 81.7 82.3 87.1
25/04/2022 07:14:15 70.61 70.3 84.33 79.1 80.5 83.5 74.58 74.32 85 81.6 82.3 87.1
25/04/2022 07:14:16 79.89 78.06 84.33 79.2 80.5 83.5 80.79 79.3 85 81.7 82.3 87.1
25/04/2022 07:14:17 76.45 78.48 84.33 79.2 80.5 83.5 78.28 79.74 85 81.7 82.3 87.1
25/04/2022 07:14:18 78.93 78.83 84.33 79.2 80.5 83.5 79.8 79.82 85 81.7 82.3 87.1
25/04/2022 07:14:19 72.4 78.19 84.33 79.2 80.5 83.5 80.67 81.38 85 81.7 82.3 87.1
25/04/2022 07:14:20 78.15 77.84 84.33 79.2 80.5 83.5 85.15 84.88 85 81.7 82.3 87.1
25/04/2022 07:14:21 72.93 77.28 84.33 79.2 80.5 83.5 75.53 84.05 85 81.7 82.3 87.1
25/04/2022 07:14:22 70.79 74.98 84.33 79.2 80.5 83.5 74.49 80.66 85 81.7 82.3 87.1
25/04/2022 07:14:23 73.27 73.44 84.33 79.2 80.5 83.5 78.3 78.53 85 81.7 82.3 87.1
25/04/2022 07:14:24 72.27 74.35 84.33 79.2 80.5 83.5 75.42 78.51 85 81.7 82.3 87.1
25/04/2022 07:14:25 74.57 74.33 84.33 79.1 80.5 83.5 78.74 78.55 85 81.6 82.3 87.1
25/04/2022 07:14:26 70.19 73.45 84.33 79.1 80.5 83.5 74.36 77.64 85 81.5 82.3 87.1
25/04/2022 07:14:27 72.91 72.6 84.33 79.1 80.5 83.5 75.86 75.96 85 81.5 82.3 87.1
25/04/2022 07:14:28 80.66 79.25 84.33 79.1 80.5 83.5 83.15 81.75 85 81.5 82.3 87.1
25/04/2022 07:14:29 72.32 78.6 84.33 79.1 80.4 83.5 76.22 81.47 85 81.5 82.2 87.1
25/04/2022 07:14:30 70.81 75.62 84.33 79.1 80.4 83.5 76.45 78.7 85 81.5 82.2 87.1
25/04/2022 07:14:31 69.16 73.4 82.35 79.1 80.4 83.5 73.89 77.6 84.88 81.5 82.2 87.1
25/04/2022 07:14:32 74.02 73.25 80.33 79.1 80.4 83.5 76.92 76.55 84.88 81.5 82.2 87.1
25/04/2022 07:14:33 76.94 76.54 79.25 79.1 80.4 83.5 78.48 78.42 84.88 81.5 82.2 87.1
25/04/2022 07:14:34 72.57 75.43 79.25 79.1 80.4 83.5 77.61 77.94 84.88 81.5 82.2 87.1
25/04/2022 07:14:35 76.77 76.45 79.25 79.1 80.4 83.5 78.83 78.72 84.88 81.5 82.2 87.1
25/04/2022 07:14:36 70.6 75.75 79.25 79.1 80.4 83.5 74.58 78.41 84.88 81.5 82.2 87.1
25/04/2022 07:14:37 80.98 79.72 79.72 79.1 80.4 83.5 80.93 80.06 84.88 81.5 82.2 87.1
25/04/2022 07:14:38 81.07 81.38 81.38 79.2 80.4 83.5 80.64 80.98 84.88 81.5 82.2 87.1
25/04/2022 07:14:39 75.47 81.16 81.38 79.2 80.4 83.5 77.84 80.76 84.88 81.5 82.2 87.1
25/04/2022 07:14:40 79.59 79.93 81.38 79.2 80.4 83.5 79.49 79.79 84.88 81.6 82.2 87.1
25/04/2022 07:14:41 69.3 79.34 81.38 79.2 80.4 83.5 73.34 79.59 84.88 81.6 82.2 87.1
25/04/2022 07:14:42 71.96 75.85 81.38 79.2 80.4 83.5 75.47 77.32 84.88 81.5 82.2 87.1
25/04/2022 07:14:43 77.37 76.99 81.38 79.1 80.4 83.5 78.65 78.3 84.88 81.5 82.2 87.1
25/04/2022 07:14:44 72.45 76.9 81.38 79.2 80.4 83.5 76.66 78.4 84.88 81.5 82.2 87.1
25/04/2022 07:14:45 73.68 74.64 81.38 79.2 80.4 83.5 76.36 77.16 84.88 81.5 82.2 87.1
25/04/2022 07:14:46 76.23 77.06 81.38 79.2 80.4 83.5 78.68 79.17 84.88 81.5 82.2 87.1
25/04/2022 07:14:47 77.53 77.55 81.38 79.2 80.4 83.5 78.54 78.77 84.88 81.5 82.2 87.1
25/04/2022 07:14:48 76.19 77.91 81.38 79.2 80.4 83.5 78.83 79.25 84.88 81.5 82.2 87.1
25/04/2022 07:14:49 77.01 78.66 81.38 79.2 80.4 83.5 78.22 79.96 84.88 81.5 82.2 87.1
25/04/2022 07:14:50 77.43 77.83 81.38 79.2 80.4 83.5 79.13 79.37 84.05 81.5 82.2 87.1
25/04/2022 07:14:51 76.32 78.29 81.38 79.2 80.4 83.5 79.64 80.2 81.75 81.5 82.2 87.1
25/04/2022 07:14:52 74.05 76.81 81.38 79.2 80.4 83.5 77.64 79.49 81.75 81.5 82.1 87.1
25/04/2022 07:14:53 75.26 75.49 81.38 79.2 80.4 83.5 79.3 79.08 81.75 81.5 82.1 87.1
25/04/2022 07:14:54 72.92 75.21 81.38 79.2 80.4 83.5 77.87 78.86 81.75 81.5 82.1 87.1
25/04/2022 07:14:55 75.53 75.63 81.38 79.2 80.4 83.5 77.97 78.61 81.75 81.5 82.1 87.1
25/04/2022 07:14:56 67.05 74.8 81.38 79.2 80.4 83.5 72.57 77.86 81.75 81.5 82.1 87.1
25/04/2022 07:14:57 82.52 81.37 81.38 79.2 80.4 83.5 83.1 82.05 82.05 81.6 82.1 87.1
25/04/2022 07:14:58 73.11 81.08 81.38 79.2 80.4 83.5 76.51 81.82 82.05 81.6 82.1 87.1
25/04/2022 07:14:59 72.12 77.99 81.38 79.2 80.4 83.5 75.22 79.46 82.05 81.6 82.1 87.1
25/04/2022 07:15:00 74.19 75.32 81.38 79.2 80.4 83.5 77.02 77.59 82.05 81.6 82.1 87.1
25/04/2022 07:15:01 73.6 75.73 81.38 79.2 80.4 83.5 76.28 78.34 82.05 81.6 82.1 87.1
25/04/2022 07:15:02 79.11 78.16 81.38 79.2 80.4 83.5 82.18 80.88 82.05 81.6 82.1 87.1
25/04/2022 07:15:03 77.93 79.94 81.38 79.2 80.4 83.5 78.67 81.64 82.05 81.6 82.1 87.1
25/04/2022 07:15:04 77.17 77.65 81.38 79.2 80.4 83.5 78.73 79.3 82.05 81.6 82.1 87.1
25/04/2022 07:15:05 75.48 78.13 81.38 79.2 80.4 83.5 78.21 79.57 82.05 81.6 82.1 87.1
25/04/2022 07:15:06 82.03 81.34 81.38 79.2 80.4 83.5 83.28 82.5 82.5 81.6 82.1 87.1
25/04/2022 07:15:07 79.02 81.5 81.5 79.3 80.4 83.5 81.03 82.67 82.67 81.6 82.1 87.1
25/04/2022 07:15:08 82.25 82.22 82.22 79.3 80.4 83.5 83.11 82.99 82.99 81.6 82.1 87.1
25/04/2022 07:15:09 79.5 81.24 82.22 79.3 80.4 83.5 80.24 82.41 82.99 81.6 82.1 87.1
25/04/2022 07:15:10 81.29 81.53 82.22 79.3 80.4 83.5 82.22 82.43 82.99 81.6 82.1 87.1
25/04/2022 07:15:11 79.93 81.19 82.22 79.3 80.4 83.5 80.57 81.96 82.99 81.6 82.1 87.1
25/04/2022 07:15:12 75.33 80.45 82.22 79.3 80.4 83.5 78.69 81.17 82.99 81.6 82.1 87.1
25/04/2022 07:15:13 78.55 79.27 82.22 79.3 80.4 83.5 79.81 80.47 82.99 81.6 82.1 87.1
25/04/2022 07:15:14 74.91 78.16 82.22 79.3 80.4 83.5 78.1 79.59 82.99 81.6 82.1 87.1
25/04/2022 07:15:15 81.79 81.73 82.22 79.4 80.4 83.5 82.15 82.34 82.99 81.6 82.1 87.1
25/04/2022 07:15:16 71.92 79.7 82.22 79.4 80.4 83.5 75.89 80.51 82.99 81.6 82.1 87.1
25/04/2022 07:15:17 74.27 77.11 82.22 79.4 80.4 83.5 77.22 79.06 82.99 81.6 82.1 87.1
25/04/2022 07:15:18 69.05 74.89 82.22 79.4 80.4 83.5 74.8 77.3 82.99 81.6 82.1 87.1
25/04/2022 07:15:19 73.24 73.62 82.22 79.4 80.4 83.5 75.45 75.9 82.99 81.7 82.1 87.1
25/04/2022 07:15:20 77.76 76.54 82.22 79.4 80.4 83.5 80.63 79.37 82.99 81.7 82.1 87.1
25/04/2022 07:15:21 79.67 79.74 82.22 79.4 80.4 83.5 81.99 81.87 82.99 81.7 82.1 87.1
25/04/2022 07:15:22 79.84 80.83 82.22 79.4 80.4 83.5 81.5 82.34 82.99 81.7 82.1 87.1
25/04/2022 07:15:23 71.53 78.5 82.22 79.4 80.4 83.5 74.28 80.58 82.99 81.7 82.1 87.1
25/04/2022 07:15:24 80.18 79.56 82.22 79.4 80.4 83.5 81.41 80.84 82.99 81.7 82.1 87.1
25/04/2022 07:15:25 75.21 79.39 82.22 79.4 80.4 83.5 79.41 81.49 82.99 81.7 82.1 87.1
25/04/2022 07:15:26 74.81 76.96 82.22 79.4 80.4 83.5 78.98 79.64 82.99 81.7 82.1 87.1
25/04/2022 07:15:27 78.71 78 82.22 79.4 80.4 83.5 80.87 80.52 82.99 81.7 82.2 87.1
25/04/2022 07:15:28 74.35 78 82.22 79.4 80.4 83.5 79.21 81.02 82.99 81.7 82.1 87.1
25/04/2022 07:15:29 77.07 76.85 82.22 79.4 80.4 83.5 79.67 79.73 82.99 81.7 82.1 87.1
25/04/2022 07:15:30 82.74 82.25 82.25 79.5 80.4 83.5 83.52 83.24 83.24 81.7 82.2 87.1
25/04/2022 07:15:31 83.67 84.15 84.15 79.5 80.4 83.5 84.44 84.92 84.92 81.7 82.2 87.1
25/04/2022 07:15:32 76.75 82.49 84.15 79.5 80.4 83.5 77.77 83.37 84.92 81.8 82.2 87.1
25/04/2022 07:15:33 81.08 81.74 84.15 79.5 80.4 83.5 81.75 82.25 84.92 81.8 82.2 87.1
25/04/2022 07:15:34 80.56 83.2 84.15 79.5 80.4 83.5 81.65 83.55 84.92 81.8 82.2 87.1
25/04/2022 07:15:35 74.23 80.3 84.15 79.5 80.4 83.5 77.58 81.41 84.92 81.8 82.2 87.1
25/04/2022 07:15:36 84.95 83.95 84.15 79.6 80.4 83.5 88.38 86.99 86.99 81.8 82.1 87.1
25/04/2022 07:15:37 85.02 84.97 84.97 79.6 80.4 83.5 88.08 88.19 88.19 81.9 82.1 87.1
25/04/2022 07:15:38 80.26 84.63 84.97 79.6 80.4 83.5 82.05 87.62 88.19 81.9 82.1 87.1
25/04/2022 07:15:39 81.81 82.87 84.97 79.7 80.4 83.5 83.68 85.09 88.19 81.9 82.1 87.1
25/04/2022 07:15:40 79.51 81.88 84.97 79.7 80.4 83.5 81.23 84.11 88.19 81.9 82.2 87.1
25/04/2022 07:15:41 79 81.41 84.97 79.7 80.4 83.5 80.25 82.96 88.19 81.9 82.2 87.1
25/04/2022 07:15:42 75.86 79.21 84.97 79.7 80.4 83.5 78.79 80.97 88.19 81.9 82.2 87.1
25/04/2022 07:15:43 80.04 79.25 84.97 79.7 80.4 83.5 82.08 81.48 88.19 82 82.2 87.1
25/04/2022 07:15:44 77.12 79.57 84.97 79.7 80.4 83.5 78.85 81.63 88.19 81.9 82.2 87.1
25/04/2022 07:15:45 74.23 77.6 84.97 79.7 80.4 83.5 78.31 79.69 88.19 82 82.2 87.1
25/04/2022 07:15:46 85.44 83.97 84.97 79.7 80.4 83.5 85.18 83.94 88.19 82 82.2 87.1
25/04/2022 07:15:47 81.54 83.4 84.97 79.8 80.4 83.5 82.28 83.56 88.19 82 82.2 87.1
25/04/2022 07:15:48 77.69 82.8 84.97 79.8 80.4 83.5 78.68 83.12 88.19 82 82.2 87.1
25/04/2022 07:15:49 76.01 79.76 84.97 79.8 80.4 83.5 79.1 80.47 88.19 82 82.2 87.1
25/04/2022 07:15:50 77.13 78.53 84.97 79.8 80.4 83.5 80.44 80.96 88.19 82 82.2 87.1
25/04/2022 07:15:51 79.35 79.53 84.97 79.8 80.4 83.5 79.75 80.42 88.19 82 82.2 87.1
25/04/2022 07:15:52 74.84 79.54 84.97 79.8 80.4 83.5 77.4 80.43 88.19 82 82.2 87.1
25/04/2022 07:15:53 79.59 79.03 84.97 79.8 80.5 83.5 81.98 81.25 88.19 82 82.2 87.1
25/04/2022 07:15:54 77.65 79.32 84.97 79.8 80.5 83.5 79.12 81.38 88.19 82 82.2 87.1
25/04/2022 07:15:55 84.77 83.94 84.97 79.9 80.5 83.5 85.34 84.51 88.19 82.1 82.2 87.1
25/04/2022 07:15:56 84.12 85.13 85.13 79.9 80.5 83.5 84.74 85.38 88.19 82.1 82.2 87.1
25/04/2022 07:15:57 79.12 83.66 85.13 79.9 80.5 83.5 82.57 84.37 88.19 82.1 82.2 87.1
25/04/2022 07:15:58 79.73 82.16 85.13 79.9 80.5 83.5 81.12 83.71 88.19 82.1 82.2 87.1
25/04/2022 07:15:59 74.12 80.06 85.13 79.9 80.5 83.5 77.17 81.83 88.19 82.1 82.2 87.1
25/04/2022 07:16:00 74.8 77.25 85.13 79.9 80.5 83.5 78.48 79.46 88.19 82.1 82.2 87.1
25/04/2022 07:16:01 77.48 77.49 85.13 79.9 80.5 83.5 78.93 79.32 88.19 82.1 82.2 87.1
25/04/2022 07:16:02 77.31 78.08 85.13 79.9 80.5 83.5 79.39 79.78 88.19 82.1 82.2 87.1
25/04/2022 07:16:03 69.38 77.17 85.13 79.9 80.5 83.5 75.04 79.15 88.19 82.1 82.2 87.1
25/04/2022 07:16:04 84.14 83.13 85.13 80 80.5 83.5 84.76 83.72 88.19 82.1 82.2 87.1
25/04/2022 07:16:05 82.59 84.02 85.13 80 80.5 83.5 83.35 84.53 88.19 82.1 82.2 87.1
25/04/2022 07:16:06 77.25 82.48 85.13 80 80.5 83.5 78.6 83.14 88.19 82.1 82.2 87.1
25/04/2022 07:16:07 73.66 79.32 85.13 80 80.5 83.5 77.14 80.5 87.62 82.1 82.2 87.1
25/04/2022 07:16:08 75.26 76.56 85.13 80 80.5 83.5 78.07 78.78 85.38 82.1 82.2 87.1
25/04/2022 07:16:09 70.89 75.92 85.13 80 80.5 83.5 75.07 78.39 85.38 82.1 82.2 87.1
25/04/2022 07:16:10 71.15 73.56 85.13 80 80.5 83.5 75.94 76.73 85.38 82.1 82.2 87.1
25/04/2022 07:16:11 71.01 72.17 85.13 80 80.5 83.5 76.25 76.58 85.38 82.1 82.2 87.1
25/04/2022 07:16:12 77.21 76.38 85.13 80 80.5 83.5 78.92 78.53 85.38 82.2 82.2 87.1
25/04/2022 07:16:13 72.54 76.44 85.13 80 80.5 83.5 75.89 78.58 85.38 82.2 82.2 87.1
25/04/2022 07:16:14 75.69 75.83 85.13 80 80.5 83.5 77.93 78.06 85.38 82.2 82.2 87.1
25/04/2022 07:16:15 77.06 76.97 85.13 80 80.5 83.5 79.1 79.03 85.38 82.2 82.2 87.1
25/04/2022 07:16:16 78.87 79.08 85.13 80 80.5 83.5 79.97 80.43 85.38 82.2 82.2 87.1
25/04/2022 07:16:17 70.01 77.52 85.13 80 80.5 83.5 74.7 79.11 85.38 82.2 82.2 87.1
25/04/2022 07:16:18 75.75 75.47 85.13 80 80.5 83.5 78.51 78.04 85.38 82.2 82.2 87.1
25/04/2022 07:16:19 76.31 76.91 85.13 80 80.4 83.5 79.03 79.37 85.38 82.2 82.2 87.1
25/04/2022 07:16:20 76.08 76.55 85.13 80 80.4 83.5 78.57 78.96 85.38 82.2 82.2 87.1
25/04/2022 07:16:21 78.16 78.05 85.13 80 80.4 83.5 80.58 80.43 85.38 82.2 82.2 87.1
25/04/2022 07:16:22 84.65 83.82 85.13 80.1 80.4 83.5 84.96 84.3 85.38 82.2 82.2 87.1
25/04/2022 07:16:23 76.35 83.08 85.13 80.1 80.4 83.5 80.09 83.66 85.38 82.2 82.2 87.1
25/04/2022 07:16:24 76.42 80.21 85.13 80.1 80.4 83.5 79.4 81.92 85.38 82.2 82.2 87.1
25/04/2022 07:16:25 80.44 80.55 85.13 80.1 80.4 83.5 81.26 81.55 85.38 82.2 82.2 87.1
25/04/2022 07:16:26 80.66 81.15 84.02 80.1 80.4 83.5 81.23 81.89 84.53 82.2 82.2 87.1
25/04/2022 07:16:27 81.19 82.06 84.02 80.1 80.4 83.5 82.13 82.69 84.53 82.2 82.2 87.1
25/04/2022 07:16:28 76.23 80.23 84.02 80.1 80.2 83.5 78.81 81.29 84.53 82.2 81.9 87.1
25/04/2022 07:16:29 75.43 78.75 84.02 80.1 80.1 83.5 78.05 80.39 84.53 82.2 81.8 87.1
25/04/2022 07:16:30 74.41 76.98 84.02 80.1 80.1 83.5 77.67 78.97 84.53 82.2 81.7 87.1
25/04/2022 07:16:31 74.54 75.31 84.02 80.1 80.1 83.5 78.17 78.34 84.53 82.2 81.7 87.1
25/04/2022 07:16:32 74.2 74.99 84.02 80.1 80.1 83.5 77.24 78.16 84.53 82.2 81.7 87.1
25/04/2022 07:16:33 69.03 74.76 84.02 80.1 80.1 83.5 73.7 77.78 84.53 82.2 81.7 87.1
25/04/2022 07:16:34 71.95 72.96 84.02 80.1 80 83.5 75.1 75.89 84.53 82.2 81.7 87.1
25/04/2022 07:16:35 73.29 73.12 83.82 80 80 83.5 76.68 76.36 84.3 82.2 81.7 87.1
25/04/2022 07:16:36 76.6 76.33 83.82 80 80 83.5 80.79 80.38 84.3 82.2 81.7 87.1
25/04/2022 07:16:37 80.6 80.4 83.82 80 80 83.5 81.24 81.5 84.3 82.2 81.7 87.1
25/04/2022 07:16:38 81.58 82.95 83.82 80.1 80 83.5 81.6 83.19 84.3 82.2 81.7 87.1
25/04/2022 07:16:39 69.37 80.17 83.82 80 80 83.5 74.64 80.77 84.3 82.2 81.7 87.1
25/04/2022 07:16:40 74.58 77.01 83.82 80.1 80 83.5 77.19 78.7 84.3 82.2 81.7 87.1
25/04/2022 07:16:41 72.35 75.1 83.82 80 80 83.5 75.98 77.27 84.3 82.2 81.7 87.1
25/04/2022 07:16:42 73.8 74.79 83.82 80 80 83.5 76.26 77.21 84.3 82.2 81.7 87.1
25/04/2022 07:16:43 68 73.4 83.82 80 80 83.5 73.8 76.16 84.3 82.1 81.7 87.1
25/04/2022 07:16:44 74.13 73.44 83.82 80 80 83.5 76.77 76.35 84.3 82.1 81.7 87.1
25/04/2022 07:16:45 73.22 74.01 83.82 79.9 80 83.5 77.31 77.52 84.3 82.1 81.7 87.1
25/04/2022 07:16:46 72.37 73.14 83.82 79.9 80 83.5 75.94 76.71 84.3 82.1 81.7 87.1
25/04/2022 07:16:47 70.36 72.7 83.82 79.9 80 83.5 74.99 76.27 84.3 82.1 81.7 87.1
25/04/2022 07:16:48 73.24 73.02 83.82 79.9 80 83.5 76.92 76.57 84.3 82 81.7 87.1
25/04/2022 07:16:49 77.03 76.3 83.82 79.9 80 83.5 79.12 78.45 84.3 82 81.7 87.1
25/04/2022 07:16:50 81.1 80.52 83.82 79.8 80 83.5 81.59 81.11 84.3 81.9 81.7 87.1
25/04/2022 07:16:51 79.02 79.99 83.82 79.8 80 83.5 81.34 81.6 84.3 81.9 81.7 87.1
25/04/2022 07:16:52 74.95 78.87 83.08 79.8 80 83.5 78.41 80.83 83.66 81.9 81.7 87.1
25/04/2022 07:16:53 74.44 76.75 82.95 79.8 80 83.5 77.49 79.35 83.19 81.8 81.7 87.1
25/04/2022 07:16:54 70.94 75.44 82.95 79.7 79.9 83.5 75.42 78.23 83.19 81.8 81.6 87.1
25/04/2022 07:16:55 71.43 73.23 82.95 79.7 79.9 83.5 75.86 76.8 83.19 81.8 81.6 87.1
25/04/2022 07:16:56 73.91 74.21 82.95 79.7 79.9 83.5 77.1 77.31 83.19 81.7 81.6 87.1
25/04/2022 07:16:57 75.57 76.08 82.95 79.6 79.9 83.5 77.82 78.23 83.19 81.7 81.6 87.1
25/04/2022 07:16:58 74.22 75.24 82.95 79.6 79.8 83.5 78.38 78.56 83.19 81.7 81.6 87.1
25/04/2022 07:16:59 73.88 74.89 82.95 79.6 79.8 83.5 76.86 78.03 83.19 81.7 81.6 87.1
25/04/2022 07:17:00 74.23 74.4 82.95 79.6 79.8 83.5 79.13 78.82 83.19 81.7 81.5 87.1
25/04/2022 07:17:01 71.7 73.91 82.95 79.6 79.8 83.5 76.53 78.23 83.19 81.7 81.5 87.1
25/04/2022 07:17:02 83.06 81.77 82.95 79.7 79.8 83.5 84.13 82.96 83.19 81.7 81.5 87.1
25/04/2022 07:17:03 87.28 87.14 87.14 79.7 79.8 83.5 87.51 87.3 87.3 81.8 81.5 87.1
25/04/2022 07:17:04 87.48 88.18 88.18 79.8 79.8 83.5 87.62 88.24 88.24 81.8 81.5 87.1
25/04/2022 07:17:05 80.17 86.84 88.18 79.8 79.8 83.5 82.15 87.07 88.24 81.8 81.5 87.1
25/04/2022 07:17:06 76.97 84.11 88.18 79.8 79.8 83.5 79.71 84.74 88.24 81.8 81.5 87.1
25/04/2022 07:17:07 82.66 82.42 88.18 79.8 79.8 83.5 85.2 84.38 88.24 81.8 81.5 87.1
25/04/2022 07:17:08 82.98 83.23 88.18 79.8 79.8 83.5 85.23 85.48 88.24 81.9 81.5 87.1
25/04/2022 07:17:09 81.9 82.37 88.18 79.8 79.8 83.5 85.53 85.71 88.24 81.9 81.6 87.1
25/04/2022 07:17:10 83.82 83.65 88.18 79.8 79.8 83.5 86.12 86.09 88.24 81.9 81.6 87.1
25/04/2022 07:17:11 78.84 83.99 88.18 79.7 79.8 83.5 81.01 86.17 88.24 81.9 81.6 87.1
25/04/2022 07:17:12 81.51 81.54 88.18 79.7 79.8 83.5 83.34 83.81 88.24 81.8 81.6 87.1
25/04/2022 07:17:13 76.69 81.32 88.18 79.7 79.8 83.5 80.19 83.26 88.24 81.8 81.6 87.1
25/04/2022 07:17:14 71.23 78.9 88.18 79.7 79.8 83.5 77.64 81.54 88.24 81.8 81.6 87.1
25/04/2022 07:17:15 87.08 85.35 88.18 79.7 79.9 83.5 87.07 85.6 88.24 81.8 81.6 87.1
25/04/2022 07:17:16 79.59 85.12 88.18 79.7 79.9 83.5 81.15 85.41 88.24 81.8 81.6 87.1
25/04/2022 07:17:17 74.36 82.76 88.18 79.7 79.9 83.5 77.25 83.44 88.24 81.8 81.6 87.1
25/04/2022 07:17:18 68.61 79.34 88.18 79.7 79.8 83.5 75.63 80.53 88.24 81.8 81.6 87.1
25/04/2022 07:17:19 81.91 80.62 88.18 79.7 79.8 83.5 83.01 81.74 88.24 81.8 81.6 87.1
25/04/2022 07:17:20 76.53 80.11 88.18 79.7 79.8 83.5 79.11 81.62 88.24 81.8 81.6 87.1
25/04/2022 07:17:21 83.14 82.59 88.18 79.7 79.8 83.5 85.01 84.1 88.24 81.8 81.6 87.1
25/04/2022 07:17:22 75.65 81.2 88.18 79.7 79.8 83.5 78.73 83.2 88.24 81.8 81.5 87.1
25/04/2022 07:17:23 74.36 78.5 88.18 79.7 79.8 83.5 77.89 80.83 88.24 81.8 81.5 87.1
25/04/2022 07:17:24 81.97 81.77 88.18 79.7 79.7 83.5 83.62 83.48 88.24 81.8 81.5 87.1
25/04/2022 07:17:25 73.58 79.6 88.18 79.7 79.7 83.5 79.16 81.64 88.24 81.8 81.5 87.1
25/04/2022 07:17:26 72.33 77.07 88.18 79.7 79.7 83.5 77.15 80.56 88.24 81.8 81.5 87.1
25/04/2022 07:17:27 73.9 75.03 88.18 79.7 79.7 83.5 78.66 79.52 88.24 81.8 81.4 87.1
25/04/2022 07:17:28 73.67 74.18 88.18 79.7 79.7 83.5 78.95 79.08 88.24 81.8 81.4 87.1
25/04/2022 07:17:29 81.12 80.68 88.18 79.7 79.7 83.5 82.35 82.13 88.24 81.8 81.4 87.1
25/04/2022 07:17:30 81.15 81.73 88.18 79.7 79.6 83.5 82.32 82.8 88.24 81.8 81.4 87.1
25/04/2022 07:17:31 79.94 81.11 88.18 79.7 79.6 83.5 81.59 82.27 88.24 81.8 81.4 87.1
25/04/2022 07:17:32 87.01 86.51 88.18 79.8 79.6 83.5 86.93 86.55 88.24 81.8 81.4 87.1
25/04/2022 07:17:33 82.78 86.48 88.18 79.8 79.6 83.5 84.16 86.51 88.24 81.9 81.4 87.1
25/04/2022 07:17:34 83.33 84.58 86.84 79.8 79.6 83.5 85.76 85.91 87.07 81.9 81.4 87.1
25/04/2022 07:17:35 82.98 84.73 86.51 79.9 79.6 83.5 85.29 86.38 86.55 81.9 81.4 87.1
25/04/2022 07:17:36 82.51 83.81 86.51 79.9 79.6 83.5 84.15 85.72 86.55 81.9 81.4 87.1
25/04/2022 07:17:37 80.77 82.42 86.51 79.9 79.6 83.5 83.33 84.35 86.55 81.9 81.4 87.1
25/04/2022 07:17:38 80.01 82.19 86.51 79.9 79.6 83.5 85.76 86.45 86.55 81.9 81.5 87.1
25/04/2022 07:17:39 80.69 82.04 86.51 79.9 79.6 83.5 82.44 84.96 86.55 81.9 81.5 87.1
25/04/2022 07:17:40 85.3 84.39 86.51 79.8 79.7 83.5 86.25 85.6 86.55 81.8 81.5 87.1
25/04/2022 07:17:41 83.29 84.38 86.51 79.7 79.7 83.5 84.17 85.31 86.55 81.7 81.5 87.1
25/04/2022 07:17:42 86.05 85.56 86.51 79.7 79.7 83.5 86.39 85.95 86.55 81.6 81.5 87.1
25/04/2022 07:17:43 80.94 85.63 86.51 79.7 79.7 83.5 82.62 86.01 86.55 81.6 81.5 87.1
25/04/2022 07:17:44 84.32 84.96 86.51 79.6 79.7 83.5 85.13 85.63 86.55 81.5 81.5 87.1
25/04/2022 07:17:45 74.95 83.7 86.51 79.6 79.7 83.5 78.85 84.59 86.55 81.5 81.5 87.1
25/04/2022 07:17:46 73.13 80.24 86.51 79.5 79.7 83.5 77.83 81.85 86.55 81.4 81.5 87.1
25/04/2022 07:17:47 76.59 77.33 86.51 79.5 79.7 83.5 79.7 80.15 86.55 81.3 81.5 87.1
25/04/2022 07:17:48 79.08 78.95 86.51 79.4 79.7 83.5 83.01 82.26 86.55 81.2 81.5 87.1
25/04/2022 07:17:49 89.23 88.39 88.39 79.5 79.7 83.5 89.69 88.78 88.78 81.3 81.5 87.1
25/04/2022 07:17:50 82.36 86.96 88.39 79.5 79.8 83.5 84.32 87.73 88.78 81.3 81.5 87.1
25/04/2022 07:17:51 80.49 84.72 88.39 79.5 79.7 83.5 84.01 86.14 88.78 81.3 81.5 87.1
25/04/2022 07:17:52 71.17 82.4 88.39 79.5 79.7 83.5 77.4 84.58 88.78 81.3 81.5 87.1
25/04/2022 07:17:53 76.8 78.75 88.39 79.5 79.7 83.5 79.11 81.61 88.78 81.3 81.5 87.1
25/04/2022 07:17:54 83.08 81.94 88.39 79.5 79.7 83.5 83.93 83.03 88.78 81.3 81.5 87.1
25/04/2022 07:17:55 88.13 86.61 88.39 79.6 79.8 83.5 88.63 87.23 88.78 81.4 81.5 87.1
25/04/2022 07:17:56 79.6 86.53 88.39 79.6 79.8 83.5 81.55 87.14 88.78 81.4 81.5 87.1
25/04/2022 07:17:57 85.31 85.62 88.39 79.6 79.8 83.5 85.94 86.12 88.78 81.4 81.6 87
25/04/2022 07:17:58 86.38 85.8 88.39 79.7 79.8 83.5 87.67 87.13 88.78 81.4 81.6 87
25/04/2022 07:17:59 86.77 86.99 88.39 79.8 79.8 83.5 87.04 87.6 88.78 81.5 81.6 87
25/04/2022 07:18:00 82.76 86.56 88.39 79.8 79.8 83.5 84.36 87.1 88.78 81.5 81.6 87
25/04/2022 07:18:01 81.1 84.28 88.39 79.8 79.8 83.5 82.84 85.29 88.78 81.5 81.6 87
25/04/2022 07:18:02 85.25 84.55 88.39 79.9 79.8 83.5 86.53 85.89 88.78 81.6 81.6 87
25/04/2022 07:18:03 85.93 85.91 88.39 79.9 79.9 83.5 86.27 86.5 88.78 81.6 81.6 87
25/04/2022 07:18:04 83.66 85.49 88.39 79.9 79.9 83.5 84.12 86.13 88.78 81.6 81.6 87
25/04/2022 07:18:05 85.11 85.86 88.39 79.9 79.9 83.5 85.75 86.06 88.78 81.6 81.6 87
25/04/2022 07:18:06 79.71 84.66 88.39 79.7 79.9 83.5 81.31 85.37 88.78 81.6 81.6 87
25/04/2022 07:18:07 72.45 81.93 88.39 79.7 79.9 83.5 77.31 83.06 88.78 81.6 81.6 87
25/04/2022 07:18:08 73.36 78.39 88.39 79.7 79.9 83.5 77.03 80.32 88.78 81.5 81.6 87
25/04/2022 07:18:09 72.29 76.09 88.39 79.7 79.9 83.5 77.14 78.68 88.78 81.5 81.6 87
25/04/2022 07:18:10 71.74 74.04 88.39 79.6 79.9 83.5 75.45 77.7 88.78 81.5 81.6 87
25/04/2022 07:18:11 74.84 74.92 88.39 79.6 79.9 83.5 77.97 77.94 88.78 81.5 81.6 87
25/04/2022 07:18:12 79.55 78.4 88.39 79.6 79.9 83.5 81.63 80.65 88.78 81.5 81.6 87
25/04/2022 07:18:13 84.84 83.34 88.39 79.7 79.9 83.5 84.88 83.64 88.78 81.5 81.6 87
25/04/2022 07:18:14 82.61 83.75 88.39 79.7 79.9 83.5 84.32 84.43 88.78 81.5 81.6 87
25/04/2022 07:18:15 81.19 83.27 88.39 79.7 79.9 83.5 83.04 84.43 88.78 81.4 81.6 87
25/04/2022 07:18:16 90.05 88.96 88.96 79.8 79.9 83.5 89.75 88.77 88.78 81.5 81.6 87
25/04/2022 07:18:17 86.85 88.92 88.96 79.9 79.9 83.5 86.73 88.73 88.78 81.6 81.6 87
25/04/2022 07:18:18 83.64 87.73 88.96 79.9 79.9 83.5 85.27 87.59 88.78 81.6 81.6 87
25/04/2022 07:18:19 85.41 86.54 88.96 79.9 79.9 83.5 86.24 87.08 88.77 81.6 81.6 87
25/04/2022 07:18:20 74.76 84.98 88.96 79.9 79.9 83.4 77.25 85.77 88.77 81.6 81.6 87
25/04/2022 07:18:21 81.93 82.31 88.96 79.9 79.9 83.4 85.12 84.82 88.77 81.6 81.6 87
25/04/2022 07:18:22 79.27 81.74 88.96 79.9 79.9 83.4 81.11 84.28 88.77 81.6 81.6 87
25/04/2022 07:18:23 79.51 80.38 88.96 79.9 79.9 83.4 81.41 82.46 88.77 81.6 81.6 87
25/04/2022 07:18:24 81.57 81.42 88.96 79.9 79.9 83.4 82.97 83.04 88.77 81.6 81.6 87
25/04/2022 07:18:25 77.53 80.97 88.96 79.9 79.9 83.4 79.75 82.51 88.77 81.6 81.6 87
25/04/2022 07:18:26 74.07 78.93 88.96 79.9 79.9 83.4 78.07 80.96 88.77 81.6 81.6 87
25/04/2022 07:18:27 77.51 77.38 88.96 79.9 79.9 83.4 80.66 80.44 88.77 81.6 81.6 87
25/04/2022 07:18:28 73.46 77.08 88.96 79.8 79.9 83.4 76.41 79.89 88.77 81.5 81.6 87
25/04/2022 07:18:29 76.75 76.52 88.96 79.8 79.9 83.4 79.48 79.41 88.77 81.5 81.6 87
25/04/2022 07:18:30 78.78 78.39 88.96 79.8 79.9 83.4 81.42 81.15 88.77 81.5 81.6 87
25/04/2022 07:18:31 78.61 78.6 88.96 79.8 79.9 83.4 82.36 81.99 88.77 81.5 81.6 87
25/04/2022 07:18:32 79 78.93 88.96 79.8 79.9 83.4 82.01 82.24 88.77 81.5 81.6 87
25/04/2022 07:18:33 77.58 79 88.96 79.8 79.9 83.4 80.55 82.05 88.77 81.5 81.6 87
25/04/2022 07:18:34 80.4 80.08 88.96 79.8 79.9 83.4 81.92 82.12 88.77 81.5 81.6 87
25/04/2022 07:18:35 88.25 87.23 88.96 79.9 79.9 83.4 88.9 87.9 88.77 81.6 81.6 87
25/04/2022 07:18:36 87.46 88.2 88.96 80 79.9 83.4 87.54 88.46 88.77 81.6 81.6 87
25/04/2022 07:18:37 80.74 86.93 88.96 80 79.9 83.4 82.71 87.34 88.77 81.6 81.6 87
25/04/2022 07:18:38 81.58 84.37 88.96 80 79.9 83.4 84.92 86.12 88.77 81.6 81.6 87
25/04/2022 07:18:39 72.54 82.35 88.96 80 79.9 83.4 76.85 84.52 88.77 81.6 81.6 87
25/04/2022 07:18:40 80.07 80.06 88.96 80 79.9 83.4 81.97 81.98 88.77 81.6 81.6 87
25/04/2022 07:18:41 81.55 81.67 88.96 80 79.9 83.4 82.9 83.06 88.77 81.6 81.6 87
25/04/2022 07:18:42 89.85 88.37 88.96 80.2 79.9 83.4 88.72 87.44 88.77 81.7 81.6 87
25/04/2022 07:18:43 89.53 90.05 90.05 80.3 80 83.4 88.36 88.93 88.93 81.8 81.7 87
25/04/2022 07:18:44 78.47 88.44 90.05 80.3 80 83.4 82.98 87.39 88.93 81.8 81.6 87
25/04/2022 07:18:45 73.84 84.79 90.05 80.3 80 83.4 76.39 85.01 88.93 81.8 81.6 87
25/04/2022 07:18:46 74.39 81.12 90.05 80.3 80 83.4 77.52 81.72 88.93 81.8 81.6 87
25/04/2022 07:18:47 75.03 78.28 90.05 80.3 80 83.4 76.54 79.62 88.93 81.8 81.6 87
25/04/2022 07:18:48 70.48 76.31 90.05 80.3 80 83.4 75.56 77.85 88.93 81.8 81.6 87
25/04/2022 07:18:49 72.87 74.43 90.05 80.3 79.9 83.4 76.4 77.09 88.93 81.8 81.6 87
25/04/2022 07:18:50 74.15 74.06 90.05 80.3 79.9 83.4 79.75 79.12 88.93 81.8 81.6 87
25/04/2022 07:18:51 77.22 76.38 90.05 80.3 79.9 83.4 83.49 82.49 88.93 81.8 81.6 87
25/04/2022 07:18:52 75.96 76.54 90.05 80.3 79.9 83.4 83.23 83.06 88.93 81.8 81.6 87
25/04/2022 07:18:53 84.91 83.26 90.05 80.3 80 83.4 87.46 86.46 88.93 81.8 81.7 87
25/04/2022 07:18:54 79.22 82.97 90.05 80.3 80 83.4 80.42 86.14 88.93 81.8 81.7 87
25/04/2022 07:18:55 71.8 81.09 90.05 80.3 80 83.4 76.73 83.5 88.93 81.8 81.7 87
25/04/2022 07:18:56 72.66 77.59 90.05 80.3 79.9 83.4 76.35 80.53 88.93 81.8 81.7 87
25/04/2022 07:18:57 74.97 75.83 90.05 80.3 79.9 83.4 77.67 78.63 88.93 81.8 81.7 87
25/04/2022 07:18:58 79.73 78.6 90.05 80.3 80 83.4 83.56 82.35 88.93 81.8 81.7 87
25/04/2022 07:18:59 76 78.85 90.05 80.3 79.9 83.4 79.58 82.42 88.93 81.8 81.6 87
25/04/2022 07:19:00 73.95 76.74 90.05 80.3 79.9 83.4 77.64 80.54 88.93 81.8 81.6 87
25/04/2022 07:19:01 80.69 79.85 90.05 80.3 79.9 83.4 82.96 82.46 88.93 81.8 81.6 87
25/04/2022 07:19:02 70.39 78.99 90.05 80.3 79.9 83.4 75.29 81.49 88.93 81.8 81.6 87
25/04/2022 07:19:03 76.96 77.1 90.05 80.3 79.9 83.4 79.66 79.48 88.93 81.8 81.6 87
25/04/2022 07:19:04 76.53 77.15 90.05 80.3 79.9 83.4 80.73 80.26 88.93 81.8 81.6 87
25/04/2022 07:19:05 79.83 79.89 90.05 80.3 79.9 83.4 81.36 82.18 88.93 81.8 81.6 87
25/04/2022 07:19:06 75.74 78.03 90.05 80.3 79.9 83.4 78.54 80.36 88.93 81.8 81.6 87
25/04/2022 07:19:07 82.39 81.1 90.05 80.3 79.9 83.4 84.96 83.74 88.93 81.8 81.6 87
25/04/2022 07:19:08 74.85 80.77 90.05 80.3 80 83.4 80.13 83.92 88.93 81.9 81.6 87
25/04/2022 07:19:09 72.82 77.84 90.05 80.3 79.9 83.4 76.93 81.47 88.93 81.9 81.6 87
25/04/2022 07:19:10 80.29 79.8 90.05 80.3 80 83.4 83.16 82.77 88.93 81.9 81.6 87
25/04/2022 07:19:11 81.37 81.25 90.05 80.3 80 83.4 84.57 84.34 88.93 81.9 81.6 87
25/04/2022 07:19:12 81.09 81.25 90.05 80.4 80 83.4 85.39 85.34 88.93 81.9 81.6 87
25/04/2022 07:19:13 82.1 82.55 88.44 80.4 80 83.4 84.28 85.44 87.39 81.9 81.6 87
25/04/2022 07:19:14 81.44 81.97 84.79 80.4 80 83.4 84.19 85.04 86.46 82 81.7 87
25/04/2022 07:19:15 77.38 81.17 83.26 80.4 80 83.4 80.92 84.02 86.46 82 81.7 87
25/04/2022 07:19:16 74.45 79.15 83.26 80.4 80 83.4 77.87 82.3 86.46 82 81.7 87
25/04/2022 07:19:17 83.08 82.16 83.26 80.4 80 83.4 84.14 83.47 86.46 82 81.7 87
25/04/2022 07:19:18 77.63 81.45 83.26 80.4 80 83.4 80.44 82.91 86.46 82 81.7 87
25/04/2022 07:19:19 81.11 80.81 83.26 80.4 80 83.4 82.36 82.56 86.46 82 81.7 87
25/04/2022 07:19:20 76.98 80.73 83.26 80.4 80 83.4 79.54 82.11 86.46 82 81.6 86.9
25/04/2022 07:19:21 76.32 78.72 83.26 80.4 79.9 83.4 79.4 80.62 86.46 82 81.6 86.9
25/04/2022 07:19:22 79.18 79.09 83.26 80.4 79.9 83.4 81.02 80.95 86.46 82 81.6 86.9
25/04/2022 07:19:23 76.17 78.97 82.97 80.4 79.9 83.4 79.42 80.93 86.14 82 81.6 86.9
25/04/2022 07:19:24 74.94 77.35 82.55 80.4 79.9 83.4 77.18 79.86 85.44 82 81.6 86.9
25/04/2022 07:19:25 76.68 77.16 82.55 80.4 79.9 83.4 79.11 79.38 85.44 82 81.6 86.9
25/04/2022 07:19:26 72.31 76.8 82.55 80.4 79.9 83.4 76.57 79.14 85.44 82 81.6 86.9
25/04/2022 07:19:27 79.07 78.82 82.55 80.4 79.9 83.4 80.84 80.49 85.44 82 81.6 86.9
25/04/2022 07:19:28 96.37 95.1 95.1 81 80.1 83.4 97.97 97.1 97.1 82.5 81.8 87
25/04/2022 07:19:29 97.7 97.98 97.98 81.6 80.3 83.4 99.63 99.93 99.93 83.2 82.1 87
25/04/2022 07:19:30 78.36 96.37 97.98 81.6 80.3 83.4 80.29 98.35 99.93 83.2 82.1 87
25/04/2022 07:19:31 75.66 92.23 97.98 81.6 80.3 83.4 78.22 94.21 99.93 83.2 82 87
25/04/2022 07:19:32 81.4 88.15 97.98 81.6 80.3 83.4 83.37 90.16 99.93 83.2 82.1 87
25/04/2022 07:19:33 77.87 85.02 97.98 81.6 80.3 83.4 80.88 87.12 99.93 83.2 82 87
25/04/2022 07:19:34 77.21 81.89 97.98 81.6 80.3 83.4 83.08 84.5 99.93 83.2 82.1 87
25/04/2022 07:19:35 77.77 79.58 97.98 81.6 80.3 83.4 79.69 83.57 99.93 83.2 82.1 87
25/04/2022 07:19:36 76.92 78.86 97.98 81.6 80.3 83.4 79.55 81.75 99.93 83.2 82 87
25/04/2022 07:19:37 79.35 79.11 97.98 81.6 80.3 83.4 81.99 81.88 99.93 83.2 82 86.9
25/04/2022 07:19:38 76.94 79.56 97.98 81.6 80.3 83.4 79.95 82.28 99.93 83.2 82 86.9
25/04/2022 07:19:39 73.83 77.38 97.98 81.6 80.3 83.4 77.7 80.36 99.93 83.2 82 86.9
25/04/2022 07:19:40 91.58 90.08 97.98 81.7 80.4 83.4 91.78 90.35 99.93 83.3 82.1 86.9
25/04/2022 07:19:41 84.72 89.3 97.98 81.8 80.4 83.4 86.48 89.59 99.93 83.4 82.1 86.9
25/04/2022 07:19:42 89.76 89.14 97.98 81.9 80.4 83.4 90.01 89.49 99.93 83.4 82.1 86.9
25/04/2022 07:19:43 86.42 89.41 97.98 81.9 80.4 83.4 87.08 89.62 99.93 83.5 82.1 86.9
25/04/2022 07:19:44 88.52 88.78 97.98 82 80.5 83.4 89.49 89.67 99.93 83.5 82.2 86.9
25/04/2022 07:19:45 78.32 87.79 97.98 82 80.5 83.4 80.51 88.67 99.93 83.5 82.2 86.9
25/04/2022 07:19:46 80.99 84.23 97.98 82 80.5 83.4 83.56 85.33 99.93 83.5 82.2 86.9
25/04/2022 07:19:47 74.98 82.55 97.98 82 80.5 83.4 79.2 84.46 99.93 83.5 82.2 86.9
25/04/2022 07:19:48 77.62 79.44 97.98 82 80.5 83.4 82.29 82.36 99.93 83.5 82.2 86.9
25/04/2022 07:19:49 79.08 79.66 97.98 82 80.5 83.4 82.88 83.24 99.93 83.5 82.2 86.9
25/04/2022 07:19:50 75.6 78.9 97.98 82 80.5 83.4 80.12 82.65 99.93 83.5 82.2 86.9
25/04/2022 07:19:51 87.89 86.57 97.98 82 80.5 83.4 88.12 87.05 99.93 83.6 82.2 86.9
25/04/2022 07:19:52 89.41 88.93 97.98 82.1 80.5 83.4 90.23 89.58 99.93 83.6 82.2 86.9
25/04/2022 07:19:53 86.63 88.86 97.98 82.1 80.5 83.4 86.7 89.42 99.93 83.7 82.2 86.9
25/04/2022 07:19:54 83.41 87.43 97.98 82.2 80.5 83.4 83.65 87.79 99.93 83.7 82.2 86.9
25/04/2022 07:19:55 75.92 85.32 97.98 82.2 80.5 83.4 78.67 85.66 99.93 83.7 82.2 86.9
25/04/2022 07:19:56 74.33 81.97 97.98 82.2 80.5 83.4 76.53 82.79 99.93 83.7 82.2 86.9
25/04/2022 07:19:57 72.28 79.1 97.98 82.1 80.5 83.4 76.13 80.54 99.93 83.7 82.2 86.9
25/04/2022 07:19:58 80.6 80.52 97.98 82.2 80.5 83.4 82.04 81.92 99.93 83.7 82.2 86.9
25/04/2022 07:19:59 85.79 85.2 96.37 82.2 80.5 83.4 86.26 85.81 98.35 83.7 82.2 86.9
25/04/2022 07:20:00 70.57 83.48 92.23 82.2 80.5 83.4 74.37 84.19 94.21 83.7 82.2 86.9
25/04/2022 07:20:01 77.62 79.59 90.08 82.2 80.5 83.4 78.67 80.64 90.35 83.7 82.2 86.9
25/04/2022 07:20:02 87.72 86.64 90.08 82.2 80.5 83.4 88.03 86.84 90.35 83.7 82.2 86.9
25/04/2022 07:20:03 84.1 86.65 90.08 82.2 80.5 83.4 85.68 87.26 90.35 83.7 82.2 86.9
25/04/2022 07:20:04 79.83 84.74 90.08 82.3 80.6 83.4 82.44 85.87 90.35 83.8 82.2 86.9
25/04/2022 07:20:05 78.91 82.18 90.08 82.3 80.6 83.4 82.75 84.07 90.35 83.8 82.2 86.9
25/04/2022 07:20:06 78.44 80.42 90.08 82.2 80.6 83.4 82.51 83.4 90.35 83.8 82.2 86.9
25/04/2022 07:20:07 87.77 87.09 90.08 82.3 80.6 83.4 88.69 88.11 90.35 83.8 82.3 86.9
25/04/2022 07:20:08 86.86 88.26 90.08 82.3 80.6 83.4 88.12 89.05 90.35 83.8 82.3 86.9
25/04/2022 07:20:09 84.19 86.53 90.08 82.3 80.6 83.4 85.67 87.82 90.35 83.8 82.3 86.9
25/04/2022 07:20:10 76.41 84.97 89.41 82.3 80.6 83.4 82.94 86.45 89.67 83.8 82.3 86.9
25/04/2022 07:20:11 76.08 81.7 89.41 82.3 80.6 83.4 83.12 84.72 89.67 83.8 82.3 86.9
25/04/2022 07:20:12 82.74 82.85 89.41 82.3 80.6 83.4 84.81 84.96 89.67 83.9 82.3 86.9
25/04/2022 07:20:13 89.29 88.11 88.93 82.4 80.6 83.3 89.11 88.23 89.67 83.9 82.3 86.9
25/04/2022 07:20:14 89.6 89.66 89.66 82.5 80.7 83.3 89.67 89.63 89.63 84 82.3 86.9
25/04/2022 07:20:15 83.57 89.17 89.66 82.5 80.7 83.3 85.28 89.25 89.63 84 82.3 86.9
25/04/2022 07:20:16 84.77 86.43 89.66 82.5 80.7 83.3 86.55 87.41 89.63 84 82.4 86.9
25/04/2022 07:20:17 75.99 85.41 89.66 82.5 80.7 83.3 81.66 86.79 89.63 84 82.4 86.9
25/04/2022 07:20:18 81.43 81.96 89.66 82.5 80.7 83.3 84.73 84.94 89.63 84 82.4 86.9
25/04/2022 07:20:19 78.21 81.97 89.66 82.5 80.7 83.3 83.45 84.94 89.63 84 82.4 86.9
25/04/2022 07:20:20 86.15 85.6 89.66 82.5 80.7 83.3 87.02 86.87 89.63 84 82.4 86.9
25/04/2022 07:20:21 86.47 86.85 89.66 82.6 80.7 83.3 87.43 87.84 89.63 84.1 82.4 86.9
25/04/2022 07:20:22 82.52 85.68 89.66 82.6 80.7 83.3 84.13 86.86 89.63 84.1 82.4 86.9
25/04/2022 07:20:23 81.86 83.87 89.66 82.6 80.7 83.3 83.42 85.3 89.63 84.1 82.4 86.9
25/04/2022 07:20:24 79.09 83.18 89.66 82.6 80.7 83.3 81.21 84.51 89.63 84.1 82.4 86.9
25/04/2022 07:20:25 78.44 81.18 89.66 82.6 80.7 83.3 80.99 82.86 89.63 84.1 82.4 86.9
25/04/2022 07:20:26 75.73 79.9 89.66 82.6 80.7 83.3 78.68 81.99 89.63 84.1 82.4 86.9
25/04/2022 07:20:27 70.33 77.93 89.66 82.6 80.7 83.3 75.07 80.31 89.63 84.1 82.4 86.9
25/04/2022 07:20:28 68.85 74.85 89.66 82.6 80.7 83.3 74.51 77.88 89.63 84.1 82.4 86.9
25/04/2022 07:20:29 74.04 73.69 89.66 82.6 80.7 83.3 76.94 76.82 89.63 84.1 82.4 86.9
25/04/2022 07:20:30 74.51 74.5 89.66 82.6 80.7 83.3 79.05 78.71 89.63 84.1 82.4 86.9
25/04/2022 07:20:31 75.57 75.48 89.66 82.6 80.7 83.3 80.23 79.87 89.63 84.1 82.4 86.9
25/04/2022 07:20:32 76.11 76.42 89.66 82.6 80.7 83.3 79.93 80.17 89.63 84.1 82.4 86.9
25/04/2022 07:20:33 76.88 77.57 89.66 82.6 80.7 83.3 78.77 80.18 89.63 84.1 82.4 86.9
25/04/2022 07:20:34 70.26 76.35 89.66 82.5 80.7 83.3 76.4 79.18 89.63 84 82.4 86.9
25/04/2022 07:20:35 73.58 73.83 89.66 82.5 80.7 83.3 77.94 77.99 89.63 84 82.4 86.8
25/04/2022 07:20:36 71 73.81 89.66 82.5 80.7 83.3 76.71 78.28 89.63 84 82.4 86.8
25/04/2022 07:20:37 77.1 76.66 89.66 82.5 80.7 83.3 78.74 78.78 89.63 84 82.4 86.8
25/04/2022 07:20:38 81.78 81.29 89.66 82.5 80.7 83.3 82.04 81.64 89.63 84 82.4 86.8
25/04/2022 07:20:39 80.67 82.69 89.66 82.5 80.7 83.3 82.15 83.18 89.63 84 82.4 86.8
25/04/2022 07:20:40 73.7 80.2 89.66 82.5 80.7 83.3 78.08 81.27 89.63 84 82.4 86.8
25/04/2022 07:20:41 71.33 77.17 89.66 82.5 80.7 83.3 75.14 79.37 89.63 84 82.4 86.8
25/04/2022 07:20:42 70.71 74.56 89.66 82.5 80.7 83.3 77.59 77.64 89.63 84 82.4 86.8
25/04/2022 07:20:43 69.62 72.6 89.66 82.5 80.7 83.3 77.55 78.15 89.63 84 82.4 86.8
25/04/2022 07:20:44 76.23 75.18 89.17 82.5 80.7 83.3 79.42 79.02 89.25 84 82.4 86.8
25/04/2022 07:20:45 76.24 75.78 86.85 82.5 80.7 83.3 78.51 78.71 87.84 84 82.4 86.8
25/04/2022 07:20:46 70.28 75.64 86.85 82.4 80.7 83.3 76.14 78.53 87.84 83.9 82.3 86.8
25/04/2022 07:20:47 71.37 73.29 86.85 82.4 80.6 83.3 76.26 77.21 87.84 83.9 82.3 86.8
25/04/2022 07:20:48 68.88 71.78 86.85 82.4 80.6 83.3 74.99 76.33 87.84 83.9 82.3 86.8
25/04/2022 07:20:49 68.26 70.27 86.85 82.4 80.6 83.3 75 76.17 87.84 83.9 82.3 86.8
25/04/2022 07:20:50 78.85 78.12 86.85 82.4 80.6 83.3 79.17 78.85 87.84 83.9 82.3 86.8
25/04/2022 07:20:51 84.58 83.6 85.68 82.4 80.6 83.3 85.15 83.93 86.86 83.9 82.3 86.8
25/04/2022 07:20:52 84.33 84.29 84.29 82.5 80.6 83.3 84.75 84.74 85.3 84 82.3 86.8
25/04/2022 07:20:53 79.12 84.38 84.38 82.5 80.6 83.3 80.69 84.79 84.79 84 82.3 86.8
25/04/2022 07:20:54 82.53 82.65 84.38 82.5 80.6 83.3 83.71 83.43 84.79 84 82.3 86.8
25/04/2022 07:20:55 84.27 84.47 84.47 82.5 80.6 83.3 85.27 85.32 85.32 84 82.3 86.8
25/04/2022 07:20:56 77.87 84.19 84.47 82.5 80.6 83.3 80.16 85.03 85.32 83.9 82.3 86.8
25/04/2022 07:20:57 78.38 81.07 84.47 82.5 80.7 83.3 80.34 82.41 85.32 83.9 82.3 86.8
25/04/2022 07:20:58 72.79 79.63 84.47 82.5 80.7 83.3 76.21 81.27 85.32 83.9 82.3 86.8
25/04/2022 07:20:59 78.96 78.28 84.47 82.5 80.7 83.3 81.79 80.9 85.32 83.9 82.3 86.8
25/04/2022 07:21:00 79.72 79.32 84.47 82.5 80.7 83.3 81.6 81.55 85.32 84 82.4 86.8
25/04/2022 07:21:01 71.82 79.41 84.47 82.5 80.7 83.3 75.54 81.48 85.32 83.9 82.4 86.8
25/04/2022 07:21:02 78.88 78.87 84.47 82.5 80.7 83.3 81.4 80.88 85.32 84 82.4 86.8
25/04/2022 07:21:03 71.79 77.4 84.47 82.5 80.6 83.3 76.08 80.11 85.32 84 82.3 86.8
25/04/2022 07:21:04 71.99 75.18 84.47 82.4 80.6 83.3 77.13 78.55 85.32 83.9 82.3 86.8
25/04/2022 07:21:05 67.69 73.23 84.47 82.4 80.6 83.3 73.49 77.57 85.32 83.9 82.3 86.8
25/04/2022 07:21:06 72.73 72.52 84.47 82.4 80.6 83.3 76.85 76.72 85.32 83.9 82.3 86.8
25/04/2022 07:21:07 72.89 73.96 84.47 82.4 80.6 83.3 76.53 77.64 85.32 83.9 82.3 86.8
25/04/2022 07:21:08 76.96 76.23 84.47 82.4 80.6 83.3 80.1 79.41 85.32 83.9 82.3 86.8
25/04/2022 07:21:09 72.4 75.49 84.47 82.4 80.6 83.3 77.84 78.93 85.32 83.9 82.3 86.8
25/04/2022 07:21:10 78.27 78.12 84.47 82.4 80.6 83.3 78.69 79.36 85.32 83.9 82.3 86.8
25/04/2022 07:21:11 72.24 77.98 84.47 82.4 80.6 83.2 75.58 79.18 85.32 83.9 82.3 86.8
25/04/2022 07:21:12 69.72 75.22 84.47 82.4 80.6 83.2 75.08 77.74 85.32 83.9 82.3 86.8
25/04/2022 07:21:13 71.21 72.35 84.47 82.4 80.6 83.2 74.35 75.69 85.32 83.9 82.3 86.8
25/04/2022 07:21:14 79.23 77.46 84.47 82.4 80.6 83.2 81.95 80.42 85.32 83.9 82.3 86.8
25/04/2022 07:21:15 76.56 78.27 84.47 82.4 80.6 83.2 79.77 80.83 85.32 83.9 82.3 86.8
25/04/2022 07:21:16 70.53 76.48 84.47 82.4 80.6 83.2 75.27 79.75 85.32 83.9 82.3 86.8
25/04/2022 07:21:17 71.63 74.23 84.47 82.4 80.6 83.2 76.05 77.99 85.32 83.9 82.3 86.8
25/04/2022 07:21:18 70.25 72.23 84.47 82.4 80.6 83.2 74.22 76.39 85.32 83.9 82.3 86.8
25/04/2022 07:21:19 66.84 71.58 84.47 82.4 80.6 83.2 72.42 75.47 85.32 83.9 82.3 86.8
25/04/2022 07:21:20 74.96 74.09 84.47 82.4 80.6 83.2 76.27 75.75 85.32 83.9 82.3 86.8
25/04/2022 07:21:21 71.95 73.67 84.47 82.4 80.6 83.2 76.08 76.36 85.32 83.9 82.3 86.8
25/04/2022 07:21:22 64.65 72.55 84.47 82.4 80.6 83.2 71.59 75.85 85.32 83.9 82.3 86.8
25/04/2022 07:21:23 63.05 69.31 84.47 82.4 80.6 83.2 70.45 73.7 85.32 83.9 82.3 86.8
25/04/2022 07:21:24 65.42 66.46 84.47 82.4 80.6 83.2 71.41 72.02 85.32 83.9 82.3 86.8
25/04/2022 07:21:25 71.57 70.79 84.19 82.4 80.6 83.2 73.71 73.76 85.03 83.9 82.3 86.8
25/04/2022 07:21:26 71.95 71.38 81.07 82.4 80.6 83.2 76.78 75.98 82.41 83.9 82.3 86.8
25/04/2022 07:21:27 73.84 73.71 79.63 82.4 80.6 83.2 77.12 76.9 81.55 83.9 82.3 86.8
25/04/2022 07:21:28 78.09 77.74 79.41 82.4 80.6 83.2 80.5 79.96 81.55 83.9 82.3 86.8
25/04/2022 07:21:29 83.01 82.39 82.39 82.4 80.6 83.2 83.37 82.74 82.74 83.9 82.3 86.8
25/04/2022 07:21:30 70.02 80.64 82.39 82.4 80.6 83.2 75.78 81.6 82.74 83.9 82.3 86.8
25/04/2022 07:21:31 78 78.26 82.39 82.4 80.6 83.2 81.03 80.8 82.74 83.9 82.3 86.8
25/04/2022 07:21:32 70.95 77.61 82.39 82.4 80.6 83.2 75.52 80.24 82.74 83.9 82.3 86.8
25/04/2022 07:21:33 73.47 74.68 82.39 82.4 80.6 83.2 76.38 77.7 82.74 83.9 82.3 86.8
25/04/2022 07:21:34 74.85 76.01 82.39 82.4 80.6 83.2 77.36 78.42 82.74 83.9 82.3 86.8
25/04/2022 07:21:35 64.85 74.04 82.39 82.4 80.6 83.2 70.97 76.75 82.74 83.9 82.3 86.8
25/04/2022 07:21:36 73.4 73.08 82.39 82.4 80.6 83.2 75.8 75.62 82.74 83.9 82.3 86.8
25/04/2022 07:21:37 70.44 73.76 82.39 82.4 80.6 83.2 73.68 76.04 82.74 83.9 82.3 86.8
25/04/2022 07:21:38 78.41 77.2 82.39 82.4 80.6 83.2 80.33 79.13 82.74 83.9 82.3 86.8
25/04/2022 07:21:39 74.65 77.3 82.39 82.4 80.6 83.2 77.53 79.17 82.74 83.9 82.3 86.8
25/04/2022 07:21:40 64.41 75.24 82.39 82.4 80.6 83.2 70.54 77.78 82.74 83.9 82.3 86.8
25/04/2022 07:21:41 74.19 74.52 82.39 82.4 80.6 83.2 76.19 76.66 82.74 83.9 82.3 86.8
25/04/2022 07:21:42 76.26 76.51 82.39 82.4 80.6 83.2 77.39 77.71 82.74 83.9 82.3 86.8
25/04/2022 07:21:43 75.38 76.08 82.39 82.4 80.6 83.2 76.61 77.15 82.74 83.9 82.3 86.8
25/04/2022 07:21:44 79.54 78.9 82.39 82.4 80.6 83.2 79.76 79.16 82.74 83.9 82.3 86.8
25/04/2022 07:21:45 76.78 78.83 82.39 82.4 80.6 83.2 78.94 79.17 82.74 83.9 82.3 86.8
25/04/2022 07:21:46 72.55 76.94 82.39 82.4 80.6 83.2 76.61 79.04 82.74 83.9 82.3 86.8
25/04/2022 07:21:47 72.01 74.36 82.39 82.4 80.6 83.2 75.34 77.2 82.74 83.9 82.3 86.8
25/04/2022 07:21:48 80.7 79.53 82.39 82.4 80.6 83.2 82.15 81.1 82.74 83.9 82.3 86.8
25/04/2022 07:21:49 75.2 79.17 82.39 82.4 80.6 83.2 77.49 80.77 82.74 83.9 82.3 86.8
25/04/2022 07:21:50 76.58 78.34 82.39 82.4 80.6 83.2 77.32 79.49 82.74 83.9 82.3 86.8
25/04/2022 07:21:51 74.11 76.6 82.39 82.4 80.6 83.2 75.38 77.9 82.74 83.9 82.3 86.8
25/04/2022 07:21:52 74.59 75.94 82.39 82.4 80.6 83.2 77.52 77.93 82.74 83.9 82.3 86.8
25/04/2022 07:21:53 66.13 74.63 82.39 82.4 80.6 83.2 70.92 76.95 82.74 83.9 82.3 86.8
25/04/2022 07:21:54 76.97 76.18 82.39 82.4 80.6 83.2 78.17 77.58 82.74 83.9 82.3 86.8
25/04/2022 07:21:55 76.41 77.05 82.39 82.4 80.6 83.2 77.71 78.3 82.74 83.9 82.3 86.8
25/04/2022 07:21:56 75.97 76.54 82.39 82.4 80.6 83.2 77.65 77.96 82.74 83.9 82.3 86.8
25/04/2022 07:21:57 76.13 77.5 82.39 82.4 80.6 83.2 77.05 78.46 82.74 83.9 82.3 86.8
25/04/2022 07:21:58 65.85 75.26 82.39 82.4 80.6 83.2 71.41 76.69 82.74 83.9 82.3 86.8
25/04/2022 07:21:59 68.88 71.68 80.64 82.4 80.6 83.2 72.79 74.08 81.6 83.9 82.3 86.8
25/04/2022 07:22:00 75.5 74.62 79.53 82.4 80.5 83.2 76.85 76.04 81.1 83.9 82.3 86.8
25/04/2022 07:22:01 68.74 74.08 79.53 82.4 80.5 83.2 72.53 75.82 81.1 83.9 82.2 86.8
25/04/2022 07:22:02 69.46 71.48 79.53 82.4 80.4 83.2 73.93 74.61 81.1 83.8 82.2 86.8
25/04/2022 07:22:03 73.54 73.37 79.53 82.3 80.4 83.2 77.04 76.76 81.1 83.8 82.2 86.8
25/04/2022 07:22:04 71.1 73.14 79.53 82.3 80.4 83.2 74.52 76.57 81.1 83.8 82.2 86.8
25/04/2022 07:22:05 69.03 72.7 79.53 82.3 80.4 83.2 74.6 76.59 81.1 83.8 82.2 86.8
25/04/2022 07:22:06 79.06 77.6 79.53 82.3 80.4 83.2 80.8 79.52 81.1 83.8 82.2 86.8
25/04/2022 07:22:07 78.5 78.68 79.53 82.2 80.4 83.2 81.05 80.76 81.1 83.8 82.2 86.8
25/04/2022 07:22:08 70.57 77.93 79.53 82.2 80.4 83.2 75.9 80.32 81.1 83.7 82.2 86.8
25/04/2022 07:22:09 80.04 79.55 79.55 82.2 80.4 83.2 81.14 80.91 81.1 83.7 82.2 86.8
25/04/2022 07:22:10 76.14 79.16 79.55 82.2 80.4 83.2 78.18 80.59 81.1 83.7 82.2 86.8
25/04/2022 07:22:11 81.38 80.75 80.75 82.2 80.4 83.2 82.24 81.63 81.63 83.7 82.2 86.8
25/04/2022 07:22:12 77.67 80.36 80.75 82.2 80.4 83.2 79.65 81.38 81.63 83.7 82.2 86.8
25/04/2022 07:22:13 69.92 78.67 80.75 82.2 80.4 83.2 73.98 80.32 81.63 83.7 82.2 86.8
25/04/2022 07:22:14 69.94 75.06 80.75 82.2 80.4 83.2 74.04 77.23 81.63 83.7 82.2 86.8
25/04/2022 07:22:15 77.39 77.4 80.75 82.2 80.4 83.2 78.79 78.63 81.63 83.7 82.2 86.8
25/04/2022 07:22:16 77.26 76.68 80.75 82.2 80.4 83.2 79.44 78.72 81.63 83.7 82.2 86.8
25/04/2022 07:22:17 78.51 78.19 80.75 82.2 80.4 83.2 80.17 79.93 81.63 83.7 82.2 86.8
25/04/2022 07:22:18 81.66 81.18 81.18 82.2 80.4 83.2 82.03 81.78 81.78 83.7 82.2 86.8
25/04/2022 07:22:19 76.71 80.32 81.18 82.2 80.4 83.2 78.02 81.15 81.78 83.7 82.2 86.8
25/04/2022 07:22:20 72.57 78.57 81.18 82.2 80.4 83.2 75.01 79.44 81.78 83.7 82.2 86.8
25/04/2022 07:22:21 70.78 75.25 81.18 82.1 80.4 83.2 74.76 77.04 81.78 83.7 82.2 86.7
25/04/2022 07:22:22 67.02 72.82 81.18 82.1 80.4 83.2 72.84 75.46 81.78 83.6 82.2 86.7
25/04/2022 07:22:23 69.86 70.48 81.18 82.1 80.4 83.2 74.45 74.62 81.78 83.6 82.2 86.7
25/04/2022 07:22:24 72.59 72.01 81.18 82.1 80.4 83.2 76.11 75.57 81.78 83.6 82.2 86.7
25/04/2022 07:22:25 64.3 71.72 81.18 82.1 80.4 83.2 71.88 75.45 81.78 83.6 82.2 86.7
25/04/2022 07:22:26 63.12 68.56 81.18 82.1 80.4 83.2 71.76 73.54 81.78 83.6 82.2 86.7
25/04/2022 07:22:27 69.64 69.62 81.18 82.1 80.4 83.2 76.05 75.91 81.78 83.6 82.1 86.7
25/04/2022 07:22:28 76.67 75.29 81.18 82.1 80.4 83.2 79.76 78.83 81.78 83.6 82.1 86.7
25/04/2022 07:22:29 72.03 74.54 81.18 82.1 80.3 83.2 76.53 78.28 81.78 83.6 82.1 86.7
25/04/2022 07:22:30 63.57 72.78 81.18 82.1 80.3 83.2 71.85 76.93 81.78 83.6 82.1 86.7
25/04/2022 07:22:31 63.66 69.29 81.18 82.1 80.3 83.2 72.28 74.48 81.78 83.6 82.1 86.7
25/04/2022 07:22:32 67.5 67.69 81.18 82.1 80.3 83.2 72.81 73.31 81.78 83.6 82.1 86.7
25/04/2022 07:22:33 64.15 67.47 81.18 82 80.3 83.2 71.3 73 81.78 83.6 82.1 86.7
25/04/2022 07:22:34 64.26 65.6 81.18 82 80.3 83.2 72.19 72.27 81.78 83.5 82.1 86.7
25/04/2022 07:22:35 65.61 65.85 81.18 82 80.3 83.2 72.03 72.38 81.78 83.5 82.1 86.7
25/04/2022 07:22:36 70.94 70.39 81.18 82 80.3 83.2 73.57 73.32 81.78 83.5 82.1 86.7
25/04/2022 07:22:37 66.57 69.57 81.18 82 80.3 83.2 72.28 73.12 81.78 83.5 82.1 86.7
25/04/2022 07:22:38 65.51 67.86 81.18 82 80.3 83.2 72.26 72.53 81.78 83.5 82.1 86.7
25/04/2022 07:22:39 68.51 67.82 81.18 82 80.3 83.2 74.3 73.82 81.78 83.5 82.1 86.7
25/04/2022 07:22:40 65.53 67.9 81.18 81.9 80.3 83.2 72.54 74.26 81.78 83.4 82.1 86.7
25/04/2022 07:22:41 64.94 66.33 81.18 81.9 80.3 83.2 70.54 72.75 81.78 83.4 82.1 86.7
25/04/2022 07:22:42 65.23 65.48 81.18 81.9 80.3 83.2 71.75 71.86 81.78 83.4 82.1 86.7
25/04/2022 07:22:43 69.28 68.2 81.18 81.9 80.3 83.2 74.84 73.95 81.78 83.4 82.1 86.7
25/04/2022 07:22:44 66.63 68.05 81.18 81.8 80.3 83.2 72.9 73.82 81.78 83.3 82.1 86.7
25/04/2022 07:22:45 64.52 67.15 81.18 81.8 80.3 83.1 70.91 73.23 81.78 83.3 82.1 86.7
25/04/2022 07:22:46 74.85 73.76 81.18 81.8 80.3 83.1 76.54 75.78 81.78 83.3 82.1 86.7
25/04/2022 07:22:47 73.3 74.34 81.18 81.8 80.3 83.1 75.28 76.12 81.78 83.3 82.1 86.7
25/04/2022 07:22:48 73.36 74.57 80.32 81.8 80.3 83.1 77.08 77.62 81.15 83.3 82.1 86.7
25/04/2022 07:22:49 70.97 73.34 78.57 81.7 80.3 83.1 75.5 77.1 79.44 83.3 82.1 86.7
25/04/2022 07:22:50 69.6 71.93 75.29 81.7 80.3 83.1 75.41 76.4 78.83 83.3 82.1 86.7
25/04/2022 07:22:51 71.63 71.41 75.29 81.7 80.3 83.1 75.64 76.13 78.83 83.2 82.1 86.7
25/04/2022 07:22:52 81.92 79.7 79.7 81.7 80.2 83.1 82.63 80.68 80.68 83.2 82.1 86.7
25/04/2022 07:22:53 75.51 79.42 79.7 81.7 80.2 83.1 77.84 80.49 80.68 83.2 82.1 86.7
25/04/2022 07:22:54 68.37 77.17 79.7 81.7 80.2 83.1 73.81 78.72 80.68 83.2 82 86.7
25/04/2022 07:22:55 79.68 79.42 79.7 81.7 80.2 83.1 79.99 79.95 80.68 83.2 82 86.7
25/04/2022 07:22:56 68.08 78.64 79.7 81.6 80.2 83.1 73.37 79.22 80.68 83.2 82 86.7
25/04/2022 07:22:57 66.4 75.01 79.7 81.6 80.2 83.1 71.62 76.61 80.68 83.2 82 86.7
25/04/2022 07:22:58 66.67 71.56 79.7 81.6 80.2 83.1 71.11 74.07 80.68 83.1 82 86.7
25/04/2022 07:22:59 67.86 69.23 79.7 81.5 80.2 83.1 71.75 72.53 80.68 83.1 82 86.7
25/04/2022 07:23:00 72.74 72.68 79.7 81.5 80.2 83.1 74.94 74.76 80.68 83.1 82 86.7
25/04/2022 07:23:01 80.4 79.04 79.7 81.5 80.2 83.1 81.02 79.74 80.68 83.1 82 86.7
25/04/2022 07:23:02 76.26 78.18 79.7 81.5 80.2 83.1 82.31 82.2 82.2 83 82 86.7
25/04/2022 07:23:03 80.85 80.44 80.44 81.4 80.2 83.1 81.76 82.17 82.2 83 82 86.7
25/04/2022 07:23:04 79.4 80.55 80.55 81.4 80.2 83.1 81.6 82.5 82.5 83 82 86.7
25/04/2022 07:23:05 77.86 79.32 80.55 81.4 80.2 83.1 78.91 81.3 82.5 83 82 86.6
25/04/2022 07:23:06 68.15 78.73 80.55 81.4 80.2 83.1 72.11 80.09 82.5 83 82 86.6
25/04/2022 07:23:07 66.34 74.97 80.55 81.4 80.2 83.1 71.18 76.78 82.5 83 82 86.6
25/04/2022 07:23:08 63.73 71.78 80.55 81.4 80.2 83.1 70.47 74.28 82.5 83 82 86.6
25/04/2022 07:23:09 64.96 68.52 80.55 81.4 80.2 83.1 70.23 72.31 82.5 83 82 86.6
25/04/2022 07:23:10 68.05 68.15 80.55 81.4 80.2 83.1 72.22 72.13 82.5 83 82 86.6
25/04/2022 07:23:11 66.66 68.13 80.55 81.4 80.2 83.1 71.75 72.25 82.5 83 82 86.6
25/04/2022 07:23:12 68.02 68.2 80.55 81.4 80.2 83.1 72.71 72.71 82.5 83 82 86.6
25/04/2022 07:23:13 68.79 68.9 80.55 81.3 80.2 83.1 72.85 73.16 82.5 82.9 82 86.6
25/04/2022 07:23:14 68.52 69.29 80.55 81.3 80.1 83.1 72.03 72.69 82.5 82.9 82 86.6
25/04/2022 07:23:15 68.79 69.16 80.55 81.3 80.1 83.1 73.06 72.93 82.5 82.9 82 86.6
25/04/2022 07:23:16 65.38 68.83 80.55 81.2 80.1 83.1 70.9 72.8 82.5 82.8 82 86.6
25/04/2022 07:23:17 66.53 67.3 80.55 81.1 80.1 83.1 71.7 71.99 82.5 82.8 82 86.6
25/04/2022 07:23:18 68.95 68.41 80.55 81.1 80.1 83.1 73.08 72.58 82.5 82.8 82 86.6
25/04/2022 07:23:19 65.21 68.16 80.55 81.1 80.1 83.1 70.88 72.64 82.5 82.7 82 86.6
25/04/2022 07:23:20 69.35 68.96 80.55 81.1 80.1 83.1 72.35 72.36 82.5 82.7 82 86.6
25/04/2022 07:23:21 66.66 68.5 80.55 81.1 80.1 83.1 71.61 72.14 82.5 82.7 82 86.6
25/04/2022 07:23:22 68.93 69.24 80.55 81.1 80.1 83.1 72.74 72.84 82.5 82.7 82 86.6
25/04/2022 07:23:23 64.86 68.02 80.55 81 80.1 83.1 70.42 72.24 82.5 82.7 82 86.6
25/04/2022 07:23:24 66.04 66.65 80.55 81 80.1 83 71.09 71.4 82.5 82.7 82 86.6
25/04/2022 07:23:25 71.46 70.8 80.55 81 80.1 83 74.27 73.56 82.5 82.7 82 86.6
25/04/2022 07:23:26 63.88 69.72 80.55 81 80.1 83 70.52 73.24 82.5 82.7 82 86.6
25/04/2022 07:23:27 68.95 69.15 80.55 81 80.1 83 71.7 72.14 82.5 82.7 82 86.6
25/04/2022 07:23:28 65.05 68.68 80.55 81 80.1 83 70.29 71.8 82.5 82.7 82 86.6
25/04/2022 07:23:29 63.55 66.76 80.55 81 80.1 83 70.44 70.97 82.5 82.7 82 86.6
25/04/2022 07:23:30 65.21 65.41 80.55 81 80.1 83 70.72 70.83 82.5 82.6 82 86.6
25/04/2022 07:23:31 69.12 68.43 80.55 81 80.1 83 72.22 71.94 82.5 82.6 82 86.6
25/04/2022 07:23:32 68.57 69.05 80.55 81 80.1 83 73.26 73.06 82.5 82.6 81.9 86.6
25/04/2022 07:23:33 67.36 68.16 80.55 81 80.1 83 72.69 72.84 82.5 82.6 81.9 86.6
25/04/2022 07:23:34 67.81 68.19 79.32 81 80.1 83 72.04 72.84 81.3 82.6 81.9 86.6
25/04/2022 07:23:35 65.55 67.93 78.73 80.9 80.1 83 70.64 72.42 80.09 82.5 81.9 86.6
25/04/2022 07:23:36 64.45 66.73 74.97 80.8 80.1 83 71.01 71.49 76.78 82.5 81.9 86.6
25/04/2022 07:23:37 70.26 69.84 71.78 80.8 80.1 83 73.37 73.13 74.28 82.5 81.9 86.6
25/04/2022 07:23:38 65.73 69.62 70.8 80.8 80.1 83 70.5 72.95 73.56 82.5 81.9 86.6
25/04/2022 07:23:39 66.69 67.71 70.8 80.8 80.1 83 70.65 71.57 73.56 82.5 81.9 86.6
25/04/2022 07:23:40 65.2 67.24 70.8 80.8 80.1 83 71.48 71.39 73.56 82.4 81.9 86.6
25/04/2022 07:23:41 63.5 65.93 70.8 80.8 80.1 83 70.09 71.32 73.56 82.4 81.9 86.6
25/04/2022 07:23:42 75.21 74.14 74.14 80.7 80.1 83 76.51 75.54 75.54 82.4 81.9 86.6
25/04/2022 07:23:43 67.92 73.23 74.14 80.5 80.1 83 72.94 74.79 75.54 82.3 81.9 86.5
25/04/2022 07:23:44 67.94 70.81 74.14 80.5 80.1 82.9 72.42 73.83 75.54 82.3 81.9 86.5
25/04/2022 07:23:45 65.33 69.01 74.14 80.5 80.1 82.9 71.23 73.06 75.54 82.3 81.9 86.5
25/04/2022 07:23:46 67.04 67.26 74.14 80.5 80 82.9 71.74 72 75.54 82.3 81.9 86.5
25/04/2022 07:23:47 67.18 67.31 74.14 80.5 80 82.9 71.71 71.92 75.54 82.3 81.9 86.5
25/04/2022 07:23:48 66.97 67.75 74.14 80.5 80 82.9 71.39 72.02 75.54 82.3 81.9 86.5
25/04/2022 07:23:49 74.11 73.25 74.14 80.5 80 82.9 74.22 73.76 75.54 82.3 81.9 86.5
25/04/2022 07:23:50 76.89 76.15 76.15 80.5 80 82.9 76.48 75.89 75.89 82.3 81.9 86.5
25/04/2022 07:23:51 75.16 76.69 76.69 80.5 80 82.9 75.11 76.23 76.23 82.3 81.9 86.5
25/04/2022 07:23:52 67.1 75.11 76.69 80.5 80 82.9 72.97 75.12 76.23 82.2 81.9 86.5
25/04/2022 07:23:53 66.41 71.91 76.69 80.5 80 82.9 71.47 74.03 76.23 82.2 81.9 86.5
25/04/2022 07:23:54 66.08 69.28 76.69 80.5 80 82.9 71.7 72.6 76.23 82.2 81.9 86.5
25/04/2022 07:23:55 64.21 67.81 76.69 80.5 80 82.9 70.51 72.27 76.23 82.2 81.9 86.5
25/04/2022 07:23:56 64.5 65.84 76.69 80.5 80 82.9 70.98 71.12 76.23 82.2 81.9 86.5
25/04/2022 07:23:57 67.32 67.28 76.69 80.5 80 82.9 71.55 71.7 76.23 82.2 81.9 86.5
25/04/2022 07:23:58 71.28 70.58 76.69 80.4 80 82.9 74.08 73.54 76.23 82.2 81.9 86.5
25/04/2022 07:23:59 69.17 70.35 76.69 80.4 80 82.9 72.73 73.46 76.23 82.2 81.9 86.5
25/04/2022 07:24:00 68.65 69.67 76.69 80.4 80 82.9 73.23 73.4 76.23 82.2 81.9 86.5
25/04/2022 07:24:01 68.72 69.36 76.69 80.4 80 82.9 72.51 73.44 76.23 82.1 81.9 86.5
25/04/2022 07:24:02 67.83 69.19 76.69 80.4 80 82.9 72.94 73.42 76.23 82.1 81.9 86.5
25/04/2022 07:24:03 66.1 68.4 76.69 80.4 80 82.9 71.5 72.84 76.23 82.1 81.9 86.4
25/04/2022 07:24:04 66.54 67.52 76.69 80.4 80 82.9 71.82 72.21 76.23 82.1 81.9 86.4
25/04/2022 07:24:05 66.69 67.26 76.69 80.4 80 82.9 71.37 71.85 76.23 82.1 81.9 86.4
25/04/2022 07:24:06 64.8 66.85 76.69 80.4 80 82.9 70.82 71.69 76.23 82.1 81.9 86.4
25/04/2022 07:24:07 67.08 66.86 76.69 80.4 80 82.9 71.88 71.86 76.23 82.1 81.9 86.4
25/04/2022 07:24:08 63.48 66.28 76.69 80.4 80 82.8 70.56 71.41 76.23 82.1 81.9 86.4
25/04/2022 07:24:09 65.22 65.23 76.69 80.4 80 82.8 71.8 71.52 76.23 82.1 81.9 86.4
25/04/2022 07:24:10 64.26 64.99 76.69 80.4 80 82.8 71.28 71.53 76.23 82.1 81.9 86.4
25/04/2022 07:24:11 65.12 65.09 76.69 80.3 80 82.8 71.56 71.66 76.23 82 81.9 86.4
25/04/2022 07:24:12 66.97 66.76 76.69 80.3 80 82.8 72.17 72.34 76.23 82 81.9 86.4
25/04/2022 07:24:13 69.91 69.26 76.69 80.3 80 82.8 72.95 72.82 76.23 82 81.9 86.4
25/04/2022 07:24:14 67.91 69.41 76.69 80.3 80 82.8 72.95 73.22 76.23 82 81.9 86.4
25/04/2022 07:24:15 73.95 73.28 76.69 80.3 80 82.8 75.69 75.26 76.23 81.9 81.9 86.4
25/04/2022 07:24:16 76.73 76.12 76.69 80.3 80 82.8 78.12 77.62 77.62 81.9 81.9 86.4
25/04/2022 07:24:17 68.75 76.08 76.69 80.3 80 82.8 72.81 77.59 77.62 81.9 81.9 86.4
25/04/2022 07:24:18 69.41 72.92 76.69 80.3 80 82.8 73.34 75.17 77.62 81.9 81.9 86.4
25/04/2022 07:24:19 69.46 70.87 76.69 80.2 80 82.8 73.13 74.16 77.62 81.9 81.9 86.4
25/04/2022 07:24:20 70.8 70.95 76.69 80.2 80 82.8 73.8 73.89 77.62 81.9 81.9 86.4
25/04/2022 07:24:21 72.52 72.33 76.12 80.2 80 82.8 74.34 74.34 77.62 81.9 81.9 86.4
25/04/2022 07:24:22 73.98 73.68 76.12 80.2 80 82.8 75.73 75.4 77.62 81.9 81.9 86.4
25/04/2022 07:24:23 68.73 73.68 76.12 80.2 80 82.8 72.62 75.41 77.62 81.9 81.9 86.4
25/04/2022 07:24:24 66.71 71.02 76.12 80.2 80 82.8 72.15 73.71 77.62 81.9 81.9 86.4
25/04/2022 07:24:25 68.88 69.25 76.12 80.2 80 82.8 72.92 73.13 77.62 81.9 81.8 86.4
25/04/2022 07:24:26 66.62 69.17 76.12 80.2 79.9 82.8 72.24 73.18 77.62 81.9 81.8 86.4
25/04/2022 07:24:27 64.34 67.46 76.12 80.2 79.9 82.8 72 72.37 77.62 81.9 81.8 86.4
25/04/2022 07:24:28 64.28 65.94 76.12 79.5 79.9 82.8 71.77 72.37 77.62 81.2 81.8 86.4
25/04/2022 07:24:29 72.15 71.36 76.12 78.5 79.9 82.8 74.52 74.13 77.62 80.1 81.8 86.4
25/04/2022 07:24:30 68.83 70.98 76.12 78.5 79.9 82.8 73.06 73.92 77.62 80.1 81.8 86.4
25/04/2022 07:24:31 68.11 69.66 76.12 78.5 79.9 82.8 72.19 73.32 77.62 80.1 81.8 86.4
25/04/2022 07:24:32 69.74 70.79 76.12 78.4 79.9 82.8 73.29 73.42 77.62 80 81.8 86.4
25/04/2022 07:24:33 71.24 71.11 76.12 78.4 79.9 82.8 75.45 75.04 77.62 80 81.8 86.4
25/04/2022 07:24:34 72.25 72.24 76.12 78.4 79.9 82.8 75.2 75.32 77.62 80 81.8 86.4
25/04/2022 07:24:35 74 73.78 76.12 78.4 79.9 82.8 76.12 76.15 77.62 80 81.8 86.4
25/04/2022 07:24:36 64.26 72.99 76.12 78.4 79.9 82.8 71.82 75.57 77.62 80 81.8 86.4
25/04/2022 07:24:37 76.85 75.45 76.12 78.4 79.9 82.8 79.58 78.17 78.17 80 81.8 86.4
25/04/2022 07:24:38 72.29 74.79 76.12 78.4 79.9 82.8 76.76 77.78 78.17 80 81.8 86.4
25/04/2022 07:24:39 76.25 75.82 76.12 78.4 79.9 82.8 78.77 78.79 78.79 80 81.8 86.4
25/04/2022 07:24:40 70.62 75.16 76.12 78.1 79.9 82.8 75.88 78.09 78.79 79.7 81.8 86.4
25/04/2022 07:24:41 79.43 79.21 79.21 78 80 82.8 79.64 79.75 79.75 79.7 81.8 86.4
25/04/2022 07:24:42 80.58 81.46 81.46 77.8 80 82.8 81.34 81.7 81.7 79.5 81.8 86.4
25/04/2022 07:24:43 72.56 79.46 81.46 77.7 79.9 82.8 75.63 80.34 81.7 79.5 81.8 86.4
25/04/2022 07:24:44 66.46 76.3 81.46 77.6 79.9 82.8 71.96 77.81 81.7 79.3 81.8 86.4
25/04/2022 07:24:45 74.16 75.04 81.46 77.6 79.9 82.8 75.89 76.59 81.7 79.3 81.8 86.4
25/04/2022 07:24:46 65.45 72.99 81.46 77.5 79.9 82.8 72.09 75.18 81.7 79.3 81.8 86.4
25/04/2022 07:24:47 74.57 74.16 81.46 77.5 79.9 82.8 77.49 77.02 81.7 79.3 81.8 86.4
25/04/2022 07:24:48 68.65 73.95 81.46 77.5 79.9 82.8 73.2 76.86 81.7 79.2 81.8 86.4
25/04/2022 07:24:49 71.04 71.99 81.46 77.5 79.9 82.8 74.19 75.11 81.7 79.2 81.8 86.4
25/04/2022 07:24:50 71.17 71.84 81.46 77.5 79.9 82.8 74.37 74.67 81.7 79.2 81.8 86.4
25/04/2022 07:24:51 76.05 74.83 81.46 77.3 79.9 82.8 78.37 77.27 81.7 79.1 81.8 86.4
25/04/2022 07:24:52 69.54 74.62 81.46 77.1 79.9 82.8 73.88 77.19 81.7 78.9 81.8 86.4
25/04/2022 07:24:53 75.56 75.39 81.46 77 79.9 82.8 76.54 76.62 81.7 78.8 81.8 86.4
25/04/2022 07:24:54 68 75.37 81.46 76.9 79.9 82.8 72.68 76.74 81.7 78.8 81.8 86.4
25/04/2022 07:24:55 70.08 72.02 81.46 76.9 79.9 82.8 74.46 74.95 81.7 78.8 81.8 86.4
25/04/2022 07:24:56 73.02 73.56 81.46 76.9 79.9 82.8 75.86 76.21 81.7 78.8 81.8 86.4
25/04/2022 07:24:57 67.86 71.99 81.46 76.9 79.9 82.8 72.37 75.12 81.7 78.8 81.8 86.4
25/04/2022 07:24:58 69.26 70.55 81.46 76.9 79.9 82.8 74.36 74.77 81.7 78.8 81.8 86.4
25/04/2022 07:24:59 73.1 73.41 81.46 76.8 79.9 82.8 73.98 75.06 81.7 78.7 81.8 86.4
25/04/2022 07:25:00 75.67 75.01 81.46 76.8 79.9 82.8 76.7 76.23 81.7 78.7 81.8 86.4
25/04/2022 07:25:01 84.29 82.53 82.53 76.8 80 82.8 85.27 83.39 83.39 78.7 81.8 86.4
25/04/2022 07:25:02 76.65 82.26 82.53 76.7 80 82.8 79.13 83.32 83.39 78.6 81.8 86.4
25/04/2022 07:25:03 73.08 79.49 82.53 76.6 80 82.8 76.16 81.02 83.39 78.6 81.8 86.4
25/04/2022 07:25:04 68.19 76.77 82.53 76.6 80 82.8 73.93 78.78 83.39 78.5 81.8 86.4
25/04/2022 07:25:05 62.32 73.35 82.53 76.5 80 82.8 70.41 76.31 83.39 78.5 81.8 86.4
25/04/2022 07:25:06 75.35 74.77 82.53 76.5 80 82.8 76.69 76.33 83.39 78.5 81.8 86.4
25/04/2022 07:25:07 79.15 77.9 82.53 76.4 80 82.8 80.16 79.09 83.39 78.3 81.8 86.4
25/04/2022 07:25:08 75.3 77.92 82.53 76.2 80 82.8 76.95 78.92 83.39 78.2 81.8 86.4
25/04/2022 07:25:09 76.73 77.14 82.53 76.1 80 82.8 78.02 78.32 83.39 78.1 81.8 86.4
25/04/2022 07:25:10 79.85 79.19 82.53 76.1 80 82.8 80.2 79.64 83.39 78.1 81.8 86.4
25/04/2022 07:25:11 79.4 79.73 82.53 76.2 80 82.8 80.71 80.59 83.39 78.1 81.8 86.4
25/04/2022 07:25:12 77.01 78.69 82.53 76.1 80 82.8 78.97 80.26 83.39 78 81.8 86.4
25/04/2022 07:25:13 87.42 86.88 86.88 76 80 82.8 87.52 87.02 87.02 78 81.8 86.4
25/04/2022 07:25:14 88.34 88.48 88.48 75.9 80 82.8 87.81 88.04 88.04 77.9 81.8 86.4
25/04/2022 07:25:15 88.58 89.66 89.66 76.1 80.1 82.8 88.95 89.63 89.63 78 81.8 86.4
25/04/2022 07:25:16 82.44 87.82 89.66 76.1 80.1 82.8 84.07 87.91 89.63 78 81.8 86.4
25/04/2022 07:25:17 72.96 85.09 89.66 76 80.1 82.8 75.87 85.75 89.63 77.9 81.8 86.4
25/04/2022 07:25:18 81.07 82.1 89.66 76 80.1 82.8 81.93 82.78 89.63 77.9 81.9 86.4
25/04/2022 07:25:19 82.17 84.4 89.66 76.1 80.1 82.8 82.42 84.6 89.63 77.9 81.9 86.4
25/04/2022 07:25:20 74.18 81.02 89.66 75.9 80.1 82.8 78.04 81.58 89.63 77.8 81.9 86.4
25/04/2022 07:25:21 79.28 79.65 89.66 75.8 80.1 82.8 82.85 82.84 89.63 77.7 81.9 86.4
25/04/2022 07:25:22 71.71 78.55 89.66 75.7 80.1 82.8 74.94 81.35 89.63 77.7 81.9 86.4
25/04/2022 07:25:23 76.31 76.9 89.66 75.7 80.1 82.8 76.79 78.66 89.63 77.6 81.9 86.4
25/04/2022 07:25:24 78.06 78.54 89.66 75.7 80.1 82.8 80.46 80.49 89.63 77.6 81.9 86.4
25/04/2022 07:25:25 64.52 76.78 89.66 75.7 80.1 82.8 71.28 79.07 89.63 77.6 81.9 86.4
25/04/2022 07:25:26 76.2 75.67 89.66 75.7 80.1 82.8 77.69 77.4 89.63 77.6 81.9 86.4
25/04/2022 07:25:27 69.72 75.18 89.66 75.7 80.1 82.8 73.55 76.92 89.63 77.6 81.9 86.4
25/04/2022 07:25:28 69.18 72.75 89.66 75.7 80.1 82.8 72.65 75.26 89.63 77.6 81.9 86.4
25/04/2022 07:25:29 75.06 74.67 89.66 75.7 80.1 82.8 77.54 77.19 89.63 77.6 81.9 86.4
25/04/2022 07:25:30 82.43 81.09 89.66 75.7 80.1 82.8 82.49 81.45 89.63 77.6 81.9 86.4
25/04/2022 07:25:31 75.48 80.93 89.66 75.7 80.1 82.8 76.94 81.32 89.63 77.6 81.9 86.4
25/04/2022 07:25:32 82.69 81.94 89.66 75.8 80.1 82.8 83.97 83.09 89.63 77.6 81.9 86.4
25/04/2022 07:25:33 80.33 82.15 89.66 75.8 80.1 82.8 81.12 82.96 89.63 77.6 81.9 86.4
25/04/2022 07:25:34 72.34 80.03 89.66 75.8 80.1 82.8 74.77 81.04 89.63 77.6 81.9 86.4
25/04/2022 07:25:35 66.42 76.92 89.66 75.8 80.1 82.8 71.39 78.27 89.63 77.6 81.9 86.4
25/04/2022 07:25:36 72.79 73.45 89.66 75.8 80.1 82.8 76.56 76.53 89.63 77.6 81.9 86.4
25/04/2022 07:25:37 72.53 74.13 89.66 75.8 80.1 82.8 76.53 77.58 89.63 77.6 81.9 86.4
25/04/2022 07:25:38 76.17 76.43 89.66 75.7 80.1 82.8 77.86 77.61 89.63 77.6 81.9 86.4
25/04/2022 07:25:39 71.39 74.44 89.66 75.7 80.1 82.8 75.4 77.63 89.63 77.6 81.9 86.4
25/04/2022 07:25:40 75.17 74.88 89.66 75.7 80.1 82.8 78.04 77.59 89.63 77.6 81.9 86.4
25/04/2022 07:25:41 72.56 74.46 89.66 75.7 80.1 82.8 76.31 77.56 89.63 77.6 81.9 86.4
25/04/2022 07:25:42 68.97 73.55 89.66 75.7 80.1 82.8 73.02 76.89 89.63 77.5 81.9 86.4
25/04/2022 07:25:43 75.4 75.55 89.66 75.7 80.1 82.8 76.77 77.31 89.63 77.5 81.9 86.4
25/04/2022 07:25:44 74.95 75.54 89.66 75.7 80.1 82.8 76.88 77.02 89.63 77.5 81.9 86.4
25/04/2022 07:25:45 73.73 74.05 87.82 75.7 80.1 82.8 76.45 76.5 87.91 77.5 81.9 86.4
25/04/2022 07:25:46 72.22 74.04 85.09 75.7 80.1 82.8 75.42 76.46 85.75 77.5 81.9 86.4
25/04/2022 07:25:47 73.52 73.87 84.4 75.7 80.1 82.8 75.74 76.33 84.6 77.5 81.9 86.4
25/04/2022 07:25:48 75.09 74.86 84.4 75.7 80.1 82.8 77.42 77.12 84.6 77.5 81.9 86.4
25/04/2022 07:25:49 71.33 74.88 82.15 75.7 80.1 82.8 74 77.14 83.09 77.5 81.9 86.4
25/04/2022 07:25:50 69.86 72.89 82.15 75.7 80.1 82.8 74.09 75.36 83.09 77.5 81.9 86.4
25/04/2022 07:25:51 62.49 71.41 82.15 75.6 80.1 82.8 70.29 74.75 83.09 77.4 81.9 86.3
25/04/2022 07:25:52 65.84 67.99 82.15 75.5 80.1 82.8 71.92 72.52 83.09 77.4 81.9 86.3
25/04/2022 07:25:53 79.95 78.82 82.15 75.5 80.1 82.8 82.05 80.99 83.09 77.4 81.9 86.3
25/04/2022 07:25:54 70.7 77.4 82.15 75.4 80.1 82.8 73.18 79.63 83.09 77.3 81.9 86.3
25/04/2022 07:25:55 71.89 74.53 82.15 75.3 80.1 82.8 76.21 77.24 83.09 77.2 81.9 86.3
25/04/2022 07:25:56 69.29 72.88 82.15 75.3 80.1 82.8 73.72 76.34 83.09 77.2 81.9 86.3
25/04/2022 07:25:57 68.82 71.1 82.15 75.3 80.1 82.8 72.56 74.99 83.09 77.2 81.9 86.3
25/04/2022 07:25:58 67.86 70.05 82.15 75.3 80.1 82.8 73.99 74.66 83.09 77.2 81.9 86.3
25/04/2022 07:25:59 67.33 69.4 82.15 75.2 80.1 82.8 73.13 74.37 83.09 77.1 81.9 86.3
25/04/2022 07:26:00 66.32 67.63 82.15 75.2 80.1 82.8 71.53 72.89 83.09 77.1 81.9 86.3
25/04/2022 07:26:01 67.62 67.76 82.15 75.2 80.1 82.8 72.74 72.86 83.09 77.1 81.9 86.3
25/04/2022 07:26:02 63.67 67.05 82.15 75.1 80.1 82.8 70.95 72.45 82.96 77.1 81.9 86.3
25/04/2022 07:26:03 65.71 65.74 80.03 75.1 80.1 82.8 71 71.52 81.04 77.1 81.9 86.3
25/04/2022 07:26:04 62.7 65.43 78.82 75.1 80.1 82.8 70.32 71.22 80.99 77 81.9 86.3
25/04/2022 07:26:05 63.3 63.96 78.82 75.1 80.1 82.8 70.75 70.9 80.99 77 81.9 86.3
25/04/2022 07:26:06 67.03 66.57 78.82 75.1 80.1 82.8 73.11 72.73 80.99 77 81.9 86.3
25/04/2022 07:26:07 69.68 69.84 78.82 75.1 80.1 82.8 74.15 74.38 80.99 77 81.9 86.3
25/04/2022 07:26:08 63.44 67.88 78.82 75.1 80.1 82.8 70.51 73.18 80.99 77 81.9 86.3
25/04/2022 07:26:09 63.25 65.51 78.82 75.1 80.1 82.8 70.41 71.64 80.99 77 81.9 86.3
25/04/2022 07:26:10 66.9 66.37 78.82 75.1 80.1 82.8 72.01 71.78 80.99 77 81.9 86.3
25/04/2022 07:26:11 64.76 66.33 78.82 75.1 80.1 82.8 71.53 71.83 80.99 77 81.9 86.3
25/04/2022 07:26:12 64.33 65.52 78.82 75.1 80.1 82.8 71.07 71.65 80.99 77 81.9 86.3
25/04/2022 07:26:13 75.14 74.16 78.82 75.1 80.1 82.8 79.32 78.47 80.99 77 81.9 86.3
25/04/2022 07:26:14 74.99 76.08 78.82 75 80.1 82.8 77.89 79.18 80.99 76.9 81.9 86.3
25/04/2022 07:26:15 80.96 79.15 79.15 75.1 80.1 82.8 82.07 81.16 81.16 77 81.9 86.3
25/04/2022 07:26:16 68.52 79.08 79.15 75.1 80.1 82.8 72.28 80.46 81.16 77 81.9 86.3
25/04/2022 07:26:17 80.46 80.29 80.29 75.1 80.1 82.8 81.12 81.06 81.16 77 81.9 86.3
25/04/2022 07:26:18 65.92 78.86 80.29 75.1 80.1 82.8 70.9 79.78 81.16 77 81.9 86.3
25/04/2022 07:26:19 64.21 75 80.29 75.1 80.1 82.8 71.32 76.41 81.16 77 81.9 86.3
25/04/2022 07:26:20 85.3 84.16 84.16 75.3 80.1 82.8 90.26 89.14 89.14 77.3 81.9 86.3
25/04/2022 07:26:21 79.29 83.29 84.16 75.3 80.1 82.8 84.53 88.18 89.14 77.3 81.9 86.3
25/04/2022 07:26:22 72.51 81.59 84.16 75.3 80.1 82.8 76.27 86.62 89.14 77.3 81.9 86.3
25/04/2022 07:26:23 75.22 78.17 84.16 75.3 80.1 82.8 78.28 82.96 89.14 77.4 81.9 86.3
25/04/2022 07:26:24 68.75 76.54 84.16 75.3 80.1 82.8 73.04 80.63 89.14 77.4 81.9 86.3
25/04/2022 07:26:25 63.32 73.22 84.16 75.3 80.1 82.8 70.46 77.38 89.14 77.4 81.9 86.3
25/04/2022 07:26:26 76.88 76.42 84.16 75.3 80.1 82.8 78.55 78.31 89.14 77.4 81.9 86.3
25/04/2022 07:26:27 75.16 76.22 84.16 75.3 80.1 82.8 76.71 77.59 89.14 77.4 81.9 86.3
25/04/2022 07:26:28 79.33 80.11 84.16 75.3 80.1 82.7 79.93 80.74 89.14 77.4 81.9 86.3
25/04/2022 07:26:29 73.63 77.29 84.16 75.3 80.1 82.7 77.64 78.26 89.14 77.3 81.9 86.3
25/04/2022 07:26:30 70.91 75.45 84.16 75.3 80.1 82.7 77.02 77.95 89.14 77.3 81.9 86.3
25/04/2022 07:26:31 76.89 76.6 84.16 75.2 80.1 82.7 82.19 81.31 89.14 77.3 81.9 86.3
25/04/2022 07:26:32 68.4 75.41 84.16 75.2 80.1 82.7 75.05 80.66 89.14 77.3 81.9 86.3
25/04/2022 07:26:33 68.4 72.11 84.16 75.2 80.1 82.7 72.56 77.68 89.14 77.3 81.9 86.3
25/04/2022 07:26:34 75.52 74.19 84.16 75.2 80.1 82.7 78.3 77.42 89.14 77.3 81.9 86.2
25/04/2022 07:26:35 92.55 92.04 92.04 76 80.2 82.7 95.34 94.84 94.84 78.2 82 86.2
25/04/2022 07:26:36 93.34 93.32 93.32 76.7 80.3 82.7 99.3 98.57 98.57 79.7 82.2 86.2
25/04/2022 07:26:37 72.72 92.42 93.32 76.7 80.3 82.7 74.51 97.72 98.57 79.7 82.2 86.2
25/04/2022 07:26:38 74.39 88.27 93.32 76.7 80.3 82.7 76.11 93.51 98.57 79.7 82.2 86.2
25/04/2022 07:26:39 74.35 84.32 93.32 76.7 80.3 82.7 75.84 89.4 98.57 79.7 82.2 86.2
25/04/2022 07:26:40 75.27 80.72 93.32 76.7 80.3 82.7 76.07 85.45 98.57 79.7 82.2 86.2
25/04/2022 07:26:41 77.25 78.38 93.32 76.7 80.3 82.7 77.75 81.96 98.57 79.7 82.2 86.2
25/04/2022 07:26:42 74.54 78 93.32 76.7 80.3 82.7 76.35 80.05 98.57 79.7 82.2 86.2
25/04/2022 07:26:43 82.87 82.11 93.32 76.7 80.3 82.7 83.69 82.98 98.57 79.7 82.2 86.2
25/04/2022 07:26:44 83.21 83.24 93.32 76.8 80.3 82.7 83.54 83.71 98.57 79.8 82.2 86.2
25/04/2022 07:26:45 73.24 82.72 93.32 76.8 80.3 82.7 76.35 83.21 98.57 79.8 82.2 86.2
25/04/2022 07:26:46 80.22 81.13 93.32 76.8 80.3 82.7 81.24 81.99 98.57 79.8 82.2 86.2
25/04/2022 07:26:47 80.21 80.39 93.32 76.8 80.3 82.7 81.24 81.3 98.57 79.8 82.2 86.2
25/04/2022 07:26:48 75.59 80.12 93.32 76.8 80.3 82.7 76.88 80.98 98.57 79.8 82.2 86.2
25/04/2022 07:26:49 72.64 78.21 93.32 76.8 80.2 82.7 75.24 79.11 98.57 79.8 82.2 86.2
25/04/2022 07:26:50 76.67 76.85 93.32 76.8 80.2 82.7 79.28 79.28 98.57 79.8 82.2 86.2
25/04/2022 07:26:51 79.33 78.84 93.32 76.8 80.2 82.7 80.33 80.25 98.57 79.8 82.2 86.2
25/04/2022 07:26:52 79.49 79.6 93.32 76.8 80.2 82.7 79.65 80.13 98.57 79.8 82.1 86.2
25/04/2022 07:26:53 72.19 79.56 93.32 76.8 80.2 82.7 75.22 80.05 98.57 79.8 82.1 86.2
25/04/2022 07:26:54 68.14 76.25 93.32 76.8 80.2 82.7 72.76 77.49 98.57 79.8 82.1 86.2
25/04/2022 07:26:55 67.7 72.97 93.32 76.8 80.2 82.7 72.66 75.04 98.57 79.8 82.1 86.2
25/04/2022 07:26:56 71.41 71.55 93.32 76.8 80.2 82.7 75.56 75.43 98.57 79.8 82.1 86.2
25/04/2022 07:26:57 72.63 72.57 93.32 76.8 80.2 82.7 76.25 76.01 98.57 79.8 82.1 86.2
25/04/2022 07:26:58 74.87 74.87 93.32 76.8 80.2 82.7 78.01 77.77 98.57 79.8 82.1 86.2
25/04/2022 07:26:59 78.38 78.23 93.32 76.8 80.2 82.7 80.01 79.93 98.57 79.8 82.1 86.2
25/04/2022 07:27:00 75.81 76.75 93.32 76.8 80.2 82.7 79.15 79.27 98.57 79.8 82.1 86.2
25/04/2022 07:27:01 73.94 76.16 93.32 76.8 80.2 82.7 77.32 79.11 98.57 79.8 82.1 86.2
25/04/2022 07:27:02 71.04 74.85 93.32 76.8 80.2 82.7 75.53 77.98 98.57 79.8 82.1 86.2
25/04/2022 07:27:03 76.21 75.9 93.32 76.8 80.2 82.7 78.55 78.22 98.57 79.8 82.1 86.2
25/04/2022 07:27:04 68.45 75.84 93.32 76.8 80.2 82.7 74.28 78.19 98.57 79.8 82.1 86.2
25/04/2022 07:27:05 73.73 74.32 93.32 76.8 80.2 82.7 77.07 76.96 98.57 79.8 82.1 86.2
25/04/2022 07:27:06 71.19 73.04 92.42 76.8 80.2 82.7 76.14 76.61 97.72 79.8 82.1 86.2
25/04/2022 07:27:07 72.15 72.67 88.27 76.8 80.2 82.7 76.5 76.69 93.51 79.8 82.1 86.2
25/04/2022 07:27:08 73.28 73.85 84.32 76.8 80.2 82.7 75.62 76.52 89.4 79.8 82.1 86.2
25/04/2022 07:27:09 78.2 77.45 83.24 76.8 80.1 82.7 78.86 78.42 85.45 79.8 82.1 86.2
25/04/2022 07:27:10 81.93 80.62 83.24 76.8 80.1 82.7 82.24 81.02 83.71 79.8 82.1 86.2
25/04/2022 07:27:11 78.63 80.22 83.24 76.8 80.1 82.7 79.99 80.8 83.71 79.8 82.1 86.2
25/04/2022 07:27:12 81.29 81.09 83.24 76.8 80.1 82.7 82.19 81.95 83.71 79.8 82.1 86.2
25/04/2022 07:27:13 76.17 80.98 83.24 76.8 80.1 82.7 78.59 81.94 83.71 79.8 82.1 86.2
25/04/2022 07:27:14 73.8 78.55 82.72 76.8 80.1 82.7 76.08 79.96 83.21 79.8 82 86.2
25/04/2022 07:27:15 82.27 81.4 81.4 76.9 80.1 82.7 83.38 82.44 82.44 79.8 82 86.2
25/04/2022 07:27:16 73.27 80.53 81.4 76.9 80.1 82.7 75.83 81.62 82.44 79.8 82 86.2
25/04/2022 07:27:17 82.65 82.14 82.14 76.9 80.1 82.7 81.98 81.73 82.44 79.8 82 86.2
25/04/2022 07:27:18 74.09 82.03 82.14 76.9 80.1 82.7 75.83 81.61 82.44 79.8 82 86.2
25/04/2022 07:27:19 82.04 81.54 82.14 76.9 80.1 82.7 82.95 82.06 82.44 79.8 82 86.2
25/04/2022 07:27:20 80.48 81.27 82.14 76.9 80.1 82.7 81.49 82.16 82.44 79.8 82 86.2
25/04/2022 07:27:21 84.26 83.95 83.95 77 80.1 82.7 89.64 88.8 88.8 80 82.1 86.1
25/04/2022 07:27:22 80.15 83.26 83.95 77 80.1 82.7 80.15 88.09 88.8 80 82.1 86.1
25/04/2022 07:27:23 81.94 82.67 83.95 77.1 80.1 82.7 81.68 84.99 88.8 80 82.1 86.1
25/04/2022 07:27:24 77.85 82.64 83.95 77.1 80.1 82.7 80.43 83.68 88.8 80 82.1 86.1
25/04/2022 07:27:25 77.88 80.54 83.95 77.1 80.1 82.7 78.19 82.27 88.8 80 82.1 86.1
25/04/2022 07:27:26 78.37 79.06 83.95 77.1 80.1 82.7 78.58 80.16 88.8 80 82.1 86.1
25/04/2022 07:27:27 70.38 78.93 83.95 77.1 80.1 82.7 73.24 79.46 88.8 80 82.1 86.1
25/04/2022 07:27:28 79.28 79.27 83.95 77.1 80.1 82.7 79.73 79.57 88.8 80 82.1 86.1
25/04/2022 07:27:29 84.63 83.58 83.95 77.2 80.1 82.7 84.71 83.8 88.8 80.1 82.1 86.1
25/04/2022 07:27:30 84.59 84.58 84.58 77.3 80.1 82.7 84.76 84.78 88.8 80.1 82.1 86.1
25/04/2022 07:27:31 75.47 84.15 84.58 77.3 80.1 82.6 77.25 84.36 88.8 80.1 82.1 86.1
25/04/2022 07:27:32 70.12 80.7 84.58 77.3 80.1 82.6 74.13 81.24 88.8 80.1 82.1 86.1
25/04/2022 07:27:33 79.6 79.72 84.58 77.3 80.1 82.6 79.8 80 88.8 80.1 82.1 86.1
25/04/2022 07:27:34 71.55 79.55 84.58 77.3 80.1 82.6 73.77 79.83 88.8 80.1 82.1 86.1
25/04/2022 07:27:35 69.08 76.1 84.58 77.3 80.1 82.6 72.4 76.88 88.8 80.1 82.1 86.1
25/04/2022 07:27:36 80.02 79.2 84.58 77.3 80.1 82.6 80.8 79.89 88.8 80.1 82.1 86.1
25/04/2022 07:27:37 77.52 79.06 84.58 77.3 80.1 82.6 80.37 80.46 88.8 80.1 82.1 86.1
25/04/2022 07:27:38 82.63 82.21 84.58 77.4 80.1 82.6 83.31 82.99 88.8 80.2 82.1 86.1
25/04/2022 07:27:39 73.23 82.26 84.58 77.4 80.1 82.6 76.3 83.03 88.8 80.2 82.1 86.1
25/04/2022 07:27:40 68.17 78.61 84.58 77.4 80.1 82.6 73.68 79.83 88.8 80.2 82 86.1
25/04/2022 07:27:41 76.02 77.01 84.58 77.4 80 82.6 77.52 78.45 88.8 80.2 82 86.1
25/04/2022 07:27:42 64.03 74.9 84.58 77.4 80 82.6 71.16 76.85 88.8 80.2 81.9 86.1
25/04/2022 07:27:43 73.86 73.5 84.58 77.4 80 82.6 76.19 75.9 88.8 80.2 81.9 86.1
25/04/2022 07:27:44 74.47 74.97 84.58 77.4 80 82.6 76.37 76.67 88.8 80.2 81.9 86.1
25/04/2022 07:27:45 74.12 75.33 84.58 77.4 80 82.6 75.82 76.99 88.8 80.2 81.9 86.1
25/04/2022 07:27:46 66.29 74.35 84.58 77.4 80 82.6 71.45 76.04 88.8 80.2 81.8 86.1
25/04/2022 07:27:47 76.3 75.34 84.58 77.4 79.9 82.6 77.92 76.87 88.8 80.2 81.8 86.1
25/04/2022 07:27:48 71.67 75.43 84.58 77.4 79.9 82.6 73.87 76.9 88.8 80.2 81.8 86.1
25/04/2022 07:27:49 65.92 73.24 84.58 77.4 79.9 82.6 71.32 75.13 88.8 80.2 81.8 86.1
25/04/2022 07:27:50 71.77 71.68 84.58 77.4 79.9 82.6 77.1 76.49 88.8 80.2 81.8 86.1
25/04/2022 07:27:51 72.32 72.77 84.58 77.4 79.9 82.6 76.67 77.06 88.09 80.2 81.8 86.1
25/04/2022 07:27:52 65.15 71.62 84.58 77.4 79.9 82.6 71.37 76.36 84.99 80.2 81.8 86.1
25/04/2022 07:27:53 72.82 72.64 84.58 77.4 79.9 82.6 75.29 75.66 84.78 80.2 81.8 86.1
25/04/2022 07:27:54 79.33 78.7 84.58 77.4 79.9 82.6 79.46 78.96 84.78 80.2 81.8 86.1
25/04/2022 07:27:55 72.08 77.12 84.58 77.4 79.9 82.6 75.68 77.85 84.78 80.2 81.7 86.1
25/04/2022 07:27:56 71.94 74.65 84.58 77.4 79.9 82.6 74.27 76.63 84.78 80.2 81.7 86.1
25/04/2022 07:27:57 73.57 74.63 84.58 77.4 79.9 82.6 75.74 76.53 84.78 80.2 81.7 86.1
25/04/2022 07:27:58 76.26 75.94 84.58 77.4 79.9 82.6 78 77.61 84.78 80.2 81.7 86.1
25/04/2022 07:27:59 69.92 74.98 84.58 77.4 79.9 82.6 73.53 76.99 84.78 80.2 81.7 86.1
25/04/2022 07:28:00 65.7 72.58 84.15 77.4 79.9 82.6 70.88 75.09 84.36 80.2 81.7 86.1
25/04/2022 07:28:01 69.34 69.82 82.26 77.4 79.9 82.6 72.59 72.98 83.03 80.2 81.7 86
25/04/2022 07:28:02 69.78 70.24 82.26 77.4 79.9 82.6 72.97 73.18 83.03 80.1 81.7 86
25/04/2022 07:28:03 67.17 69.66 82.26 77.3 79.9 82.6 71.44 72.84 83.03 80.1 81.7 86
25/04/2022 07:28:04 74.91 74.24 82.26 77.3 79.9 82.6 75.83 75.2 83.03 80.1 81.7 86
25/04/2022 07:28:05 80.15 79.61 82.26 77.3 79.8 82.6 79.07 78.74 83.03 80.1 81.7 86
25/04/2022 07:28:06 70.44 78.93 82.26 77.3 79.8 82.6 75.05 78.11 83.03 80.1 81.7 86
25/04/2022 07:28:07 73.48 75.48 82.26 77.3 79.8 82.6 75.06 76.27 83.03 80.1 81.7 86
25/04/2022 07:28:08 71.11 74.9 82.26 77.3 79.8 82.6 75.67 76.98 83.03 80.1 81.7 86
25/04/2022 07:28:09 70.65 72.58 79.61 77.3 79.8 82.6 74.21 75.48 79.83 80.1 81.7 86
25/04/2022 07:28:10 74.14 73.77 79.61 77.3 79.8 82.6 78.31 77.51 78.96 80.1 81.7 86
25/04/2022 07:28:11 80.43 79.4 79.61 77.4 79.8 82.6 81.1 80.4 80.4 80.1 81.7 86
25/04/2022 07:28:12 72.96 78.19 79.61 77.4 79.8 82.6 76.81 79.54 80.4 80.1 81.7 86
25/04/2022 07:28:13 75.59 76.3 79.61 77.4 79.8 82.6 76.77 78.11 80.4 80.1 81.7 86
25/04/2022 07:28:14 68.02 75.57 79.61 77.4 79.7 82.6 71.95 77.24 80.4 80.1 81.7 86
25/04/2022 07:28:15 76.98 76.74 79.61 77.4 79.7 82.6 78.8 78.44 80.4 80.1 81.6 86
25/04/2022 07:28:16 78.12 78.05 79.61 77.4 79.7 82.6 80.49 80.41 80.41 80.2 81.6 86
25/04/2022 07:28:17 80.17 80.23 80.23 77.4 79.7 82.6 82.18 82.21 82.21 80.2 81.6 86
25/04/2022 07:28:18 80.4 80.78 80.78 77.5 79.7 82.6 81.28 81.91 82.21 80.2 81.6 86
25/04/2022 07:28:19 79.09 80.35 80.78 77.5 79.7 82.6 79.98 81.47 82.21 80.2 81.6 86
25/04/2022 07:28:20 79.97 81.71 81.71 77.5 79.7 82.6 81.84 82.74 82.74 80.2 81.6 86
25/04/2022 07:28:21 82.81 82.69 82.69 77.6 79.7 82.6 83.12 83.13 83.13 80.3 81.6 86
25/04/2022 07:28:22 71.22 81.25 82.69 77.6 79.7 82.6 74.76 81.94 83.13 80.3 81.6 86
25/04/2022 07:28:23 69.2 77.65 82.69 77.6 79.7 82.6 73.9 78.97 83.13 80.3 81.6 86
25/04/2022 07:28:24 71.8 74.16 82.69 77.6 79.7 82.6 76.38 77.39 83.13 80.3 81.6 86
25/04/2022 07:28:25 71.79 73.03 82.69 77.6 79.7 82.6 75.79 76.54 83.13 80.3 81.6 86
25/04/2022 07:28:26 72.79 73.28 82.69 77.6 79.7 82.6 76.63 76.93 83.13 80.3 81.6 86
25/04/2022 07:28:27 70.64 72.78 82.69 77.6 79.7 82.6 72.97 76.22 83.13 80.3 81.6 86
25/04/2022 07:28:28 68.06 71.18 82.69 77.6 79.7 82.6 74.91 74.93 83.13 80.3 81.6 86
25/04/2022 07:28:29 67.25 69.63 82.69 77.6 79.7 82.6 72.43 74.59 83.13 80.3 81.6 86
25/04/2022 07:28:30 62.13 67.81 82.69 77.6 79.7 82.6 69.07 73.18 83.13 80.3 81.6 86
25/04/2022 07:28:31 74.41 74.02 82.69 77.6 79.7 82.6 77.45 77.17 83.13 80.3 81.6 86
25/04/2022 07:28:32 87.35 86.16 86.16 77.7 79.7 82.6 86.88 85.83 85.83 80.3 81.6 86
25/04/2022 07:28:33 73.84 84.62 86.16 77.7 79.7 82.6 76.06 84.34 85.83 80.3 81.6 86
25/04/2022 07:28:34 71.84 80.96 86.16 77.7 79.7 82.6 75.15 81.04 85.83 80.3 81.6 86
25/04/2022 07:28:35 69.39 77.56 86.16 77.7 79.7 82.6 72.73 78.34 85.83 80.3 81.6 86
25/04/2022 07:28:36 72.13 74.14 86.16 77.7 79.7 82.6 75.68 75.76 85.83 80.3 81.6 86
25/04/2022 07:28:37 71.24 73.08 86.16 77.7 79.7 82.6 74.69 75.77 85.83 80.3 81.6 86
25/04/2022 07:28:38 73.9 73.65 86.16 77.7 79.7 82.6 77.51 76.91 85.83 80.4 81.6 86
25/04/2022 07:28:39 71.8 73.64 86.16 77.7 79.7 82.6 75.44 76.94 85.83 80.4 81.6 86
25/04/2022 07:28:40 79.44 79.12 86.16 77.7 79.7 82.6 80.58 80.4 85.83 80.4 81.6 86
25/04/2022 07:28:41 81.55 81.39 86.16 77.8 79.7 82.6 83.1 82.5 85.83 80.4 81.6 86
25/04/2022 07:28:42 80.47 80.93 86.16 77.8 79.7 82.6 81.61 82.08 85.83 80.4 81.6 86
25/04/2022 07:28:43 70.91 80.19 86.16 77.8 79.7 82.6 79.29 81.58 85.83 80.4 81.6 86
25/04/2022 07:28:44 69.92 76.67 86.16 77.8 79.7 82.6 82.04 81.65 85.83 80.4 81.6 86
25/04/2022 07:28:45 73.9 74.34 86.16 77.8 79.7 82.6 80.8 81.75 85.83 80.5 81.6 86
25/04/2022 07:28:46 73.07 74.01 86.16 77.8 79.7 82.6 78.22 81.02 85.83 80.5 81.6 86
25/04/2022 07:28:47 70.64 73.55 86.16 77.8 79.7 82.6 75.09 79.39 85.83 80.5 81.6 86
25/04/2022 07:28:48 70.83 71.91 86.16 77.8 79.7 82.6 74.26 77.23 85.83 80.5 81.6 86
25/04/2022 07:28:49 76.05 74.89 86.16 77.8 79.7 82.6 78.32 77.53 85.83 80.5 81.6 86
25/04/2022 07:28:50 75.15 75.96 86.16 77.8 79.7 82.6 77.66 77.81 85.83 80.5 81.6 86
25/04/2022 07:28:51 76.29 76.22 86.16 77.8 79.7 82.6 78.77 78.61 85.83 80.5 81.6 86
25/04/2022 07:28:52 69.62 75.99 86.16 77.8 79.7 82.6 73.49 78.51 85.83 80.5 81.6 86
25/04/2022 07:28:53 69.58 72.94 86.16 77.8 79.7 82.6 73.88 75.89 85.83 80.5 81.6 86
25/04/2022 07:28:54 70.83 71.6 86.16 77.8 79.7 82.6 80.86 79.38 85.83 80.5 81.6 86
25/04/2022 07:28:55 72.49 72.31 86.16 77.8 79.7 82.6 80.25 80.1 85.83 80.5 81.6 86
25/04/2022 07:28:56 70.49 72.31 86.16 77.8 79.7 82.6 80.97 80.86 85.83 80.5 81.6 86
25/04/2022 07:28:57 69.74 71.27 86.16 77.8 79.7 82.5 80.05 80.87 85.83 80.5 81.6 86
25/04/2022 07:28:58 71.25 71.3 86.16 77.8 79.7 82.5 81.04 81.32 85.83 80.5 81.6 86
25/04/2022 07:28:59 69.81 71.3 86.16 77.8 79.7 82.5 80.89 81.57 85.83 80.6 81.6 86
25/04/2022 07:29:00 69.1 70.36 86.16 77.8 79.7 82.5 80.97 81.23 85.83 80.6 81.6 86
25/04/2022 07:29:01 71.73 71.26 86.16 77.8 79.7 82.5 81.3 81.58 85.83 80.6 81.6 86
25/04/2022 07:29:02 71.68 71.78 84.62 77.8 79.7 82.5 80.55 81.45 84.34 80.6 81.6 86
25/04/2022 07:29:03 69.54 71.31 81.39 77.8 79.7 82.5 79.31 80.78 82.5 80.6 81.6 85.9
25/04/2022 07:29:04 68.77 70.42 81.39 77.8 79.7 82.5 79.47 80.4 82.5 80.6 81.6 85.9
25/04/2022 07:29:05 68.94 69.6 81.39 77.8 79.7 82.5 80.5 80.37 82.5 80.6 81.6 85.9
25/04/2022 07:29:06 70.64 70.29 81.39 77.8 79.7 82.5 80.12 80.82 82.5 80.6 81.6 85.9
25/04/2022 07:29:07 71.2 71.05 81.39 77.8 79.7 82.5 80.12 80.58 82.5 80.6 81.6 85.9
25/04/2022 07:29:08 71.52 71.6 81.39 77.8 79.7 82.5 80 80.79 82.5 80.7 81.6 85.9
25/04/2022 07:29:09 73.09 72.86 81.39 77.8 79.7 82.5 80.48 80.47 82.5 80.7 81.6 85.9
25/04/2022 07:29:10 72.3 73.07 81.39 77.8 79.7 82.5 80.6 80.75 82.5 80.7 81.6 85.9
25/04/2022 07:29:11 71.31 72.43 80.93 77.8 79.7 82.5 79.7 80.63 82.08 80.7 81.6 85.9
25/04/2022 07:29:12 72.41 72.53 80.19 77.8 79.7 82.5 80.26 80.44 81.75 80.7 81.6 85.9
25/04/2022 07:29:13 76.91 76.59 76.67 77.9 79.7 82.5 81.99 81.86 81.86 80.7 81.6 85.9
25/04/2022 07:29:14 75.28 76.64 76.64 77.9 79.7 82.5 81.4 81.88 81.88 80.7 81.6 85.9
25/04/2022 07:29:15 71.04 75.83 76.64 77.9 79.7 82.5 81.12 81.79 81.88 80.7 81.6 85.9
25/04/2022 07:29:16 76.69 75.79 76.64 77.9 79.7 82.5 82.48 82.32 82.32 80.8 81.6 85.9
25/04/2022 07:29:17 77.27 76.83 76.83 77.9 79.7 82.5 82.3 82.84 82.84 80.8 81.6 85.9
25/04/2022 07:29:18 74.45 76.73 76.83 77.9 79.7 82.5 80.23 82.07 82.84 80.8 81.6 85.9
25/04/2022 07:29:19 75.5 75.87 76.83 77.9 79.7 82.5 81.29 81.5 82.84 80.8 81.6 85.9
25/04/2022 07:29:20 75.33 76.48 76.83 77.9 79.7 82.5 81.3 81.82 82.84 80.8 81.6 85.9
25/04/2022 07:29:21 73.77 75.24 76.83 77.9 79.7 82.5 80.87 81.65 82.84 80.8 81.6 85.9
25/04/2022 07:29:22 72.46 74.33 76.83 77.9 79.7 82.5 80.76 81.38 82.84 80.8 81.6 85.9
25/04/2022 07:29:23 72.42 73.36 76.83 77.9 79.7 82.5 81.03 81.21 82.84 80.9 81.6 85.9
25/04/2022 07:29:24 73.62 73.61 76.83 77.9 79.7 82.5 81.86 81.6 82.84 80.9 81.6 85.9
25/04/2022 07:29:25 75.94 75.1 76.83 77.9 79.7 82.5 82.67 82.36 82.84 80.9 81.6 85.9
25/04/2022 07:29:26 76.86 76.7 76.83 77.9 79.7 82.5 82.81 82.67 82.84 80.9 81.6 85.9
25/04/2022 07:29:27 74.94 76.72 76.83 77.9 79.7 82.5 81.48 82.62 82.84 80.9 81.6 85.9
25/04/2022 07:29:28 78.6 78.6 78.6 77.9 79.7 82.5 82.06 82.45 82.84 80.9 81.6 85.9
25/04/2022 07:29:29 80.01 80.41 80.41 78 79.7 82.5 83.39 83.71 83.71 81 81.6 85.9
25/04/2022 07:29:30 76.93 78.98 80.41 78 79.7 82.5 81.72 82.88 83.71 81 81.6 85.9
25/04/2022 07:29:31 74.31 77.73 80.41 78 79.7 82.5 81.65 82.3 83.71 81 81.6 85.9
25/04/2022 07:29:32 71.7 75.75 80.41 78 79.7 82.5 80.54 81.88 83.71 81 81.6 85.9
25/04/2022 07:29:33 71.09 73.5 80.41 78 79.7 82.5 80.34 81.16 83.71 81 81.6 85.9
25/04/2022 07:29:34 71.76 72.45 80.41 78 79.7 82.5 79.97 80.71 83.71 81 81.6 85.9
25/04/2022 07:29:35 71.67 71.95 80.41 78 79.7 82.5 80.62 81 83.71 81 81.6 85.9
25/04/2022 07:29:36 68.97 71.61 80.41 78 79.7 82.5 80.05 80.84 83.71 81 81.6 85.9
25/04/2022 07:29:37 75.05 74.39 80.41 78 79.7 82.5 81.76 81.29 83.71 81 81.6 85.9
25/04/2022 07:29:38 76.2 75.83 80.41 78 79.6 82.5 82.69 82.42 83.71 81.1 81.6 85.9
25/04/2022 07:29:39 76.58 76.67 80.41 78 79.6 82.5 82.45 82.55 83.71 81.1 81.6 85.9
25/04/2022 07:29:40 74.66 77.37 80.41 78 79.6 82.5 81.43 82.94 83.71 81.1 81.6 85.9
25/04/2022 07:29:41 69.83 75.18 80.41 78 79.6 82.5 80.12 81.81 83.71 81.1 81.6 85.9
25/04/2022 07:29:42 70.39 72.57 80.41 77.9 79.6 82.5 79.81 80.72 83.71 81.1 81.6 85.9
25/04/2022 07:29:43 71.98 71.96 80.41 77.9 79.6 82.5 80.74 80.71 83.71 81.1 81.7 85.9
25/04/2022 07:29:44 71.33 71.8 80.41 77.9 79.6 82.5 81.25 81.22 83.71 81.1 81.7 85.9
25/04/2022 07:29:45 72.08 72.31 80.41 77.9 79.6 82.5 81.12 81.36 83.71 81.1 81.7 85.9
25/04/2022 07:29:46 73.23 73.3 80.41 77.9 79.6 82.5 83.14 82.95 83.71 81.1 81.7 85.9
25/04/2022 07:29:47 70.7 73.09 80.41 77.9 79.6 82.5 80.06 82.87 83.71 81.1 81.7 85.9
25/04/2022 07:29:48 72.43 72.55 80.41 77.9 79.6 82.5 78.35 81.35 83.71 81.1 81.7 85.9
25/04/2022 07:29:49 73.52 73.41 80.41 77.9 79.6 82.5 75.98 79.57 83.71 81.1 81.7 85.9
25/04/2022 07:29:50 71.58 73.58 80.41 77.9 79.6 82.5 74.64 77.79 83.71 81.1 81.7 85.9
25/04/2022 07:29:51 71.71 72.21 80.41 77.9 79.6 82.5 75.39 76.07 83.71 81.1 81.7 85.9
25/04/2022 07:29:52 72.32 72.62 80.41 77.9 79.6 82.5 75.95 75.94 83.71 81.1 81.7 85.9
25/04/2022 07:29:53 70.29 72.09 80.41 77.9 79.6 82.5 74.5 75.98 83.71 81.1 81.7 85.9
25/04/2022 07:29:54 64.72 71.03 80.41 77.9 79.6 82.5 71.11 74.97 83.71 81.1 81.7 85.9
25/04/2022 07:29:55 68.32 68.57 80.41 77.9 79.6 82.5 72.88 73.08 83.71 81.1 81.7 85.9
25/04/2022 07:29:56 75.23 74.29 80.41 77.9 79.6 82.5 82.65 81.15 83.71 81.2 81.7 85.9
25/04/2022 07:29:57 71.05 73.71 80.41 77.9 79.6 82.5 80.7 81.05 83.71 81.2 81.7 85.9
25/04/2022 07:29:58 70.71 72.29 80.41 77.9 79.6 82.5 80.76 81.23 83.71 81.2 81.7 85.9
25/04/2022 07:29:59 71.33 71.6 78.98 77.9 79.6 82.5 80.27 80.89 82.95 81.2 81.7 85.9
25/04/2022 07:30:00 71.4 71.69 77.73 77.9 79.6 82.4 81.1 81.3 82.95 81.2 81.7 85.9
25/04/2022 07:30:01 70.3 71.65 77.37 77.9 79.6 82.4 81.07 81.4 82.95 81.2 81.7 85.9
25/04/2022 07:30:02 69.59 70.96 77.37 77.9 79.6 82.4 81.38 81.56 82.95 81.2 81.7 85.9
25/04/2022 07:30:03 72.87 72.39 77.37 77.9 79.6 82.4 81.48 81.8 82.95 81.2 81.7 85.9
25/04/2022 07:30:04 76.22 75.8 77.37 77.9 79.6 82.4 81.09 82.08 82.95 81.2 81.7 85.9
25/04/2022 07:30:05 72.5 74.57 77.37 77.9 79.6 82.4 81.68 82.06 82.95 81.2 81.7 85.9
25/04/2022 07:30:06 72.82 73.43 77.37 77.9 79.6 82.4 81.31 81.47 82.95 81.2 81.7 85.9
25/04/2022 07:30:07 75.92 75.05 77.37 77.9 79.6 82.4 81.76 81.97 82.95 81.2 81.7 85.9
25/04/2022 07:30:08 74.72 75.09 77.37 77.9 79.6 82.4 81.45 81.92 82.95 81.2 81.7 85.9
25/04/2022 07:30:09 76.47 76.47 77.37 77.9 79.6 82.4 82.16 82.28 82.95 81.2 81.7 85.9
25/04/2022 07:30:10 75.04 76.95 76.95 77.8 79.6 82.4 80.69 82.47 82.95 81.2 81.7 85.9
25/04/2022 07:30:11 73.49 75.16 76.95 77.8 79.6 82.4 80.45 81.29 82.95 81.2 81.7 85.9
25/04/2022 07:30:12 80.98 80.38 80.38 77.8 79.6 82.4 83.35 82.87 82.95 81.3 81.7 85.9
25/04/2022 07:30:13 77 80.43 80.43 77.7 79.6 82.4 81.36 83.02 83.02 81.2 81.7 85.9
25/04/2022 07:30:14 76.09 78.3 80.43 77.6 79.6 82.4 81.42 82.03 83.02 81.2 81.7 85.9
25/04/2022 07:30:15 74.61 76.86 80.43 77.4 79.6 82.4 82.07 82.15 83.02 81.1 81.7 85.9
25/04/2022 07:30:16 75.99 76.34 80.43 77.3 79.6 82.4 81.59 82.14 83.02 81.1 81.7 85.9
25/04/2022 07:30:17 74.95 76.27 80.43 77.3 79.6 82.4 81.47 82.03 83.02 81.1 81.7 85.9
25/04/2022 07:30:18 74.66 76.11 80.43 77.3 79.6 82.4 81.7 82.35 83.02 81.1 81.7 85.9
25/04/2022 07:30:19 76.93 76.41 80.43 77.3 79.6 82.4 82.36 82.51 83.02 81.1 81.7 85.8
25/04/2022 07:30:20 74.04 76.29 80.43 77.3 79.6 82.3 80 82 83.02 81.1 81.7 85.8
25/04/2022 07:30:21 77.46 76.72 80.43 77.3 79.6 82.3 82.39 82.24 83.02 81.1 81.7 85.8
25/04/2022 07:30:22 73.33 76.43 80.43 77.3 79.6 82.3 79.99 81.85 83.02 81.1 81.7 85.8
25/04/2022 07:30:23 73.38 74.54 80.43 77.3 79.6 82.3 80.65 81.05 83.02 81.1 81.7 85.8
25/04/2022 07:30:24 82.22 80.79 80.79 77.3 79.6 82.3 84.31 83.51 83.51 81.1 81.7 85.8
25/04/2022 07:30:25 80.48 81.69 81.69 77.3 79.6 82.3 83.57 84.16 84.16 81.2 81.7 85.8
25/04/2022 07:30:26 78.89 80.09 81.69 77.3 79.6 82.3 83.33 83.62 84.16 81.2 81.7 85.8
25/04/2022 07:30:27 77.25 79.47 81.69 77.4 79.6 82.3 82.16 83.57 84.16 81.2 81.7 85.8
25/04/2022 07:30:28 78.58 79.43 81.69 77.4 79.6 82.3 82.47 83.02 84.16 81.2 81.7 85.8
25/04/2022 07:30:29 78.65 79.04 81.69 77.4 79.6 82.3 82.58 82.76 84.16 81.2 81.7 85.8
25/04/2022 07:30:30 80.42 80.85 81.69 77.4 79.6 82.3 82.93 83.31 84.16 81.2 81.7 85.8
25/04/2022 07:30:31 81.89 82.68 82.68 77.4 79.6 82.3 85.27 85.32 85.32 81.3 81.7 85.8
25/04/2022 07:30:32 76.93 80.39 82.68 77.4 79.6 82.3 81.72 84.04 85.32 81.2 81.7 85.8
25/04/2022 07:30:33 74.4 78.58 82.68 77.3 79.6 82.3 82.11 82.99 85.32 81.2 81.7 85.8
25/04/2022 07:30:34 75.01 76.79 82.68 77.3 79.6 82.3 81.84 82.43 85.32 81.3 81.7 85.8
25/04/2022 07:30:35 78.97 78.31 82.68 77.4 79.6 82.3 83.54 83.33 85.32 81.3 81.7 85.8
25/04/2022 07:30:36 73.95 77.85 82.68 77.4 79.6 82.3 80.53 82.92 85.32 81.3 81.7 85.8
25/04/2022 07:30:37 82.86 82.04 82.68 77.4 79.6 82.3 84.44 84.04 85.32 81.3 81.7 85.8
25/04/2022 07:30:38 83.13 82.98 82.98 77.5 79.6 82.3 84.47 84.46 85.32 81.3 81.7 85.8
25/04/2022 07:30:39 84.25 84.26 84.26 77.5 79.6 82.3 85.33 85.48 85.48 81.4 81.7 85.8
25/04/2022 07:30:40 84.77 84.91 84.91 77.6 79.6 82.3 85.96 85.79 85.79 81.4 81.7 85.8
25/04/2022 07:30:41 83.22 84.41 84.91 77.6 79.6 82.3 85.16 85.87 85.87 81.4 81.7 85.8
25/04/2022 07:30:42 79.21 83.52 84.91 77.7 79.6 82.3 83.49 85.25 85.87 81.5 81.7 85.8
25/04/2022 07:30:43 84.74 83.73 84.91 77.7 79.6 82.3 86.24 85.54 85.87 81.5 81.7 85.8
25/04/2022 07:30:44 75.81 83.38 84.91 77.7 79.6 82.3 81.88 85.29 85.87 81.5 81.7 85.8
25/04/2022 07:30:45 73.36 80.22 84.91 77.7 79.6 82.3 80.5 83.52 85.87 81.5 81.7 85.8
25/04/2022 07:30:46 72.26 77.23 84.91 77.7 79.6 82.3 81.78 82.1 85.87 81.5 81.7 85.8
25/04/2022 07:30:47 76.7 76.55 84.91 77.7 79.6 82.3 82.25 82.45 85.87 81.5 81.7 85.8
25/04/2022 07:30:48 78.78 78.75 84.91 77.7 79.6 82.3 83.28 83.36 85.87 81.6 81.7 85.8
25/04/2022 07:30:49 70.83 77.39 84.91 77.7 79.6 82.3 81.13 82.87 85.87 81.6 81.7 85.8
25/04/2022 07:30:50 75.92 75.71 84.91 77.7 79.6 82.3 81.78 82.3 85.87 81.6 81.7 85.8
25/04/2022 07:30:51 72.98 75.37 84.91 77.7 79.6 82.3 79.89 81.69 85.87 81.6 81.7 85.8
25/04/2022 07:30:52 75.87 75.68 84.91 77.8 79.6 82.3 81.61 81.51 85.87 81.6 81.7 85.8
25/04/2022 07:30:53 72.68 75.8 84.91 77.7 79.6 82.3 81.07 82.08 85.87 81.6 81.7 85.8
25/04/2022 07:30:54 69.69 73.68 84.91 77.7 79.6 82.3 80.81 81.51 85.87 81.6 81.7 85.8
25/04/2022 07:30:55 70.72 72.25 84.91 77.7 79.5 82.3 80.89 81.59 85.87 81.6 81.7 85.8
25/04/2022 07:30:56 74.06 73.46 84.91 77.7 79.5 82.3 81.92 81.74 85.87 81.6 81.7 85.8
25/04/2022 07:30:57 69.72 73.25 84.91 77.7 79.5 82.3 75.57 81.39 85.87 81.6 81.7 85.8
25/04/2022 07:30:58 68.14 71.33 84.91 77.7 79.5 82.3 72.05 78.56 85.87 81.6 81.7 85.8
25/04/2022 07:30:59 73.31 72.87 84.91 77.7 79.5 82.3 77.64 77.52 85.87 81.6 81.7 85.8
25/04/2022 07:31:00 72.98 73.2 84.91 77.7 79.5 82.3 77.88 78 85.87 81.6 81.7 85.8
25/04/2022 07:31:01 78.11 77.98 84.91 77.8 79.5 82.3 79.18 79.34 85.87 81.6 81.7 85.8
25/04/2022 07:31:02 77.94 78.53 84.91 77.8 79.5 82.3 79.71 79.75 85.87 81.6 81.7 85.8
25/04/2022 07:31:03 77.38 78.8 84.91 77.8 79.5 82.3 79.87 80.21 85.87 81.7 81.7 85.8
25/04/2022 07:31:04 72.43 77.64 84.91 77.8 79.5 82.3 76.42 79.95 85.87 81.7 81.7 85.8
25/04/2022 07:31:05 68.46 75.25 84.91 77.8 79.5 82.3 74.54 78.05 85.87 81.7 81.7 85.8
25/04/2022 07:31:06 74.62 74.59 84.91 77.8 79.5 82.3 77.33 77.6 85.87 81.7 81.7 85.8
25/04/2022 07:31:07 67.35 73.39 84.91 77.8 79.5 82.2 73.42 76.55 85.87 81.7 81.7 85.8
25/04/2022 07:31:08 69.37 70.75 84.91 77.8 79.5 82.2 74.02 75.01 85.87 81.7 81.7 85.8
25/04/2022 07:31:09 78.32 76.87 84.91 77.8 79.5 82.2 79.85 78.71 85.87 81.7 81.7 85.8
25/04/2022 07:31:10 82.33 81.59 84.41 77.9 79.5 82.2 82.54 81.78 85.87 81.7 81.7 85.8
25/04/2022 07:31:11 76.4 80.49 83.73 77.9 79.5 82.2 78.81 81.13 85.54 81.7 81.7 85.8
25/04/2022 07:31:12 86.23 84.96 84.96 78 79.5 82.2 86.1 84.96 85.54 81.7 81.7 85.8
25/04/2022 07:31:13 81.16 84.61 84.96 78 79.5 82.2 82.06 84.68 85.29 81.7 81.7 85.8
25/04/2022 07:31:14 81.74 83.06 84.96 78 79.5 82.2 82.48 83.47 84.96 81.8 81.7 85.8
25/04/2022 07:31:15 81.64 82.46 84.96 78 79.6 82.2 81.98 82.77 84.96 81.8 81.7 85.8
25/04/2022 07:31:16 82.38 82.76 84.96 78.1 79.6 82.2 82.85 83.07 84.96 81.8 81.7 85.8
25/04/2022 07:31:17 78.29 82.17 84.96 78 79.6 82.2 80.6 82.6 84.96 81.8 81.7 85.8
25/04/2022 07:31:18 77.39 80.09 84.96 78.1 79.6 82.2 79.85 81.49 84.96 81.8 81.7 85.8
25/04/2022 07:31:19 83.22 82.78 84.96 78.1 79.6 82.2 85.11 84.62 84.96 81.8 81.7 85.8
25/04/2022 07:31:20 76.65 82.09 84.96 78 79.6 82.2 79.03 83.95 84.96 81.7 81.7 85.8
25/04/2022 07:31:21 71.41 79.72 84.96 78 79.6 82.2 75.37 81.67 84.96 81.7 81.7 85.8
25/04/2022 07:31:22 85.72 85.11 85.11 78.1 79.6 82.2 84.38 83.96 84.96 81.7 81.7 85.8
25/04/2022 07:31:23 79.11 84.3 85.11 78.1 79.6 82.2 80.93 83.51 84.96 81.7 81.7 85.7
25/04/2022 07:31:24 69.06 81.65 85.11 78.1 79.6 82.2 76.48 81.78 84.96 81.7 81.7 85.7
25/04/2022 07:31:25 79.22 79.34 85.11 78.1 79.6 82.2 80.17 80.3 84.96 81.7 81.7 85.7
25/04/2022 07:31:26 70.49 78.77 85.11 78.1 79.6 82.2 74.94 79.84 84.96 81.7 81.7 85.7
25/04/2022 07:31:27 77.64 77.29 85.11 78.1 79.6 82.2 88.33 87.32 87.32 81.8 81.8 85.7
25/04/2022 07:31:28 73.63 77.24 85.11 78.1 79.6 82.2 77.84 86.61 87.32 81.8 81.8 85.7
25/04/2022 07:31:29 68.78 75.01 85.11 78.1 79.6 82.2 73.38 83.12 87.32 81.8 81.8 85.7
25/04/2022 07:31:30 68.13 72.22 85.11 78.1 79.6 82.2 72.77 79.56 87.32 81.8 81.7 85.7
25/04/2022 07:31:31 64.96 69.98 85.11 78.1 79.6 82.2 72.07 76.58 87.32 81.8 81.7 85.7
25/04/2022 07:31:32 72.79 71.86 85.11 78.1 79.6 82.2 76.19 75.73 87.32 81.8 81.7 85.7
25/04/2022 07:31:33 76.78 76.2 85.11 78.1 79.6 82.2 78.04 77.85 87.32 81.8 81.7 85.7
25/04/2022 07:31:34 66.74 74.85 85.11 78.1 79.6 82.2 72.79 76.86 87.32 81.8 81.7 85.7
25/04/2022 07:31:35 68.52 71.5 85.11 77.7 79.6 82.2 73.01 74.79 87.32 81.4 81.7 85.7
25/04/2022 07:31:36 75.81 75.12 85.11 77.1 79.6 82.2 76.48 76.02 87.32 80.4 81.7 85.7
25/04/2022 07:31:37 70.86 74.44 85.11 77.1 79.5 82.2 74.89 75.65 87.32 80.4 81.7 85.7
25/04/2022 07:31:38 70.73 73.26 85.11 77.1 79.5 82.2 75.63 75.98 87.32 80.4 81.7 85.7
25/04/2022 07:31:39 67.83 71.37 85.11 77.1 79.5 82.2 73.17 75.46 87.32 80.4 81.7 85.7
25/04/2022 07:31:40 72.5 71.92 85.11 77.1 79.5 82.2 75.71 75.44 87.32 80.4 81.7 85.7
25/04/2022 07:31:41 73.71 73.09 85.11 77.1 79.5 82.1 78.07 77.28 87.32 80.4 81.7 85.7
25/04/2022 07:31:42 76.21 76.54 85.11 77.1 79.5 82.1 78.33 78.89 87.32 80.4 81.7 85.7
25/04/2022 07:31:43 66.66 74.23 85.11 77 79.5 82.1 74.17 77.32 87.32 80.4 81.7 85.7
25/04/2022 07:31:44 68.85 71.08 85.11 77 79.5 82.1 77.27 76.94 87.32 80.4 81.7 85.7
25/04/2022 07:31:45 76 75.13 85.11 77 79.5 82.1 79.3 78.84 87.32 80.4 81.7 85.7
25/04/2022 07:31:46 84.23 83.83 85.11 77 79.6 82.1 84.85 84.48 87.32 80.4 81.7 85.7
25/04/2022 07:31:47 84.16 84.27 85.11 77.1 79.6 82.1 84.23 84.52 87.32 80.4 81.8 85.7
25/04/2022 07:31:48 81.28 84.04 85.11 77.1 79.6 82.1 82.66 84.28 87.32 80.4 81.8 85.7
25/04/2022 07:31:49 79.46 82.47 85.11 77.1 79.6 82.1 80.86 83.34 87.32 80.5 81.8 85.7
25/04/2022 07:31:50 82.07 82.84 85.11 77.2 79.6 82.1 82.48 83.17 87.32 80.5 81.8 85.7
25/04/2022 07:31:51 78.09 81.63 85.11 77.2 79.6 82.1 79.77 82.24 87.32 80.5 81.8 85.7
25/04/2022 07:31:52 80 80.32 84.3 77.2 79.6 82.1 80.83 81.16 87.32 80.5 81.8 85.7
25/04/2022 07:31:53 78.16 80.65 84.27 77.2 79.6 82.1 79.79 81.35 87.32 80.5 81.8 85.7
25/04/2022 07:31:54 82.1 81.25 84.27 77.2 79.6 82.1 84.71 83.47 87.32 80.5 81.8 85.7
25/04/2022 07:31:55 77.59 80.9 84.27 77.2 79.6 82.1 80.21 83.53 87.32 80.5 81.8 85.7
25/04/2022 07:31:56 76.73 78.63 84.27 77.2 79.6 82.1 79.58 81.32 87.32 80.5 81.8 85.7
25/04/2022 07:31:57 77.78 78.94 84.27 77.3 79.6 82.1 79.1 80.91 86.61 80.5 81.8 85.7
25/04/2022 07:31:58 75.38 77.45 84.27 77.3 79.6 82.1 77.52 79.47 84.52 80.5 81.8 85.7
25/04/2022 07:31:59 72.6 76.12 84.27 77.2 79.6 82.1 75.06 78.25 84.52 80.5 81.8 85.7
25/04/2022 07:32:00 73.75 74.33 84.27 77.2 79.6 82.1 75.92 76.51 84.52 80.5 81.8 85.7
25/04/2022 07:32:01 83.86 83.37 84.27 77.3 79.6 82.1 84.77 84.23 84.52 80.6 81.8 85.7
25/04/2022 07:32:02 74.02 83.09 84.27 77.3 79.6 82.1 76.21 84.01 84.52 80.6 81.8 85.7
25/04/2022 07:32:03 73.76 79.64 84.27 77.3 79.6 82.1 76.6 80.81 84.52 80.6 81.8 85.7
25/04/2022 07:32:04 71.55 76.99 84.27 77.3 79.5 82.1 76.88 78.76 84.52 80.6 81.7 85.7
25/04/2022 07:32:05 73.51 74.45 84.27 77.3 79.5 82.1 76.09 77.72 84.52 80.6 81.7 85.7
25/04/2022 07:32:06 73.23 74.03 84.27 77.3 79.5 82.1 77.65 77.48 84.52 80.6 81.7 85.7
25/04/2022 07:32:07 73.95 73.91 84.27 77.3 79.5 82.1 77.47 77.73 84.52 80.6 81.7 85.7
25/04/2022 07:32:08 74.81 74.74 84.27 77.3 79.5 82.1 77.51 77.57 84.52 80.6 81.7 85.7
25/04/2022 07:32:09 75.11 75.35 84.27 77.3 79.5 82.1 77.57 77.91 84.52 80.6 81.7 85.7
25/04/2022 07:32:10 73.88 74.73 84.27 77.3 79.5 82.1 77.1 77.56 84.52 80.5 81.7 85.7
25/04/2022 07:32:11 75.29 75.31 84.27 77.2 79.5 82.1 78.46 78.42 84.52 80.5 81.7 85.6
25/04/2022 07:32:12 74.7 75.63 84.27 77.2 79.5 82.1 78.66 79.13 84.52 80.5 81.7 85.6
25/04/2022 07:32:13 77.02 76.52 84.27 77.2 79.5 82.1 79.45 79.25 84.52 80.5 81.7 85.6
25/04/2022 07:32:14 73.73 76.47 84.27 77.2 79.5 82.1 76.72 79.23 84.52 80.5 81.7 85.6
25/04/2022 07:32:15 75.41 75.49 84.27 77.2 79.5 82.1 81.37 80.58 84.52 80.5 81.7 85.6
25/04/2022 07:32:16 72.24 75.17 84.27 77.2 79.5 82.1 80.05 80.58 84.52 80.5 81.7 85.6
25/04/2022 07:32:17 74.86 74.66 84.04 77.1 79.5 82.1 80.54 80.71 84.28 80.5 81.7 85.6
25/04/2022 07:32:18 71.87 74.66 83.37 77.1 79.5 82.1 79.76 80.67 84.23 80.5 81.7 85.6
25/04/2022 07:32:19 76.11 75.55 83.37 77.1 79.5 82.1 81.92 81.59 84.23 80.5 81.7 85.6
25/04/2022 07:32:20 75.12 76.74 83.37 77.1 79.5 82.1 81.68 82.22 84.23 80.5 81.7 85.6
25/04/2022 07:32:21 71.58 74.6 83.37 77 79.4 82.1 80.6 81.85 84.23 80.4 81.7 85.6
25/04/2022 07:32:22 75.02 74.9 83.37 77 79.4 82.1 80.13 80.87 84.23 80.4 81.7 85.6
25/04/2022 07:32:23 75.79 76.07 83.37 77 79.4 82.1 80.44 80.68 84.23 80.4 81.7 85.6
25/04/2022 07:32:24 76.75 76.83 83.37 77 79.4 82.1 81.01 81.29 84.23 80.4 81.7 85.6
25/04/2022 07:32:25 86.12 85.78 85.78 77.1 79.5 82.1 91.24 90.83 90.83 80.6 81.7 85.6
25/04/2022 07:32:26 81.56 86.26 86.26 77.1 79.5 82.1 85.97 91.09 91.09 80.6 81.7 85.6
25/04/2022 07:32:27 80.29 83.11 86.26 77.1 79.5 82.1 83.84 88.02 91.09 80.6 81.7 85.6
25/04/2022 07:32:28 87.39 86.6 86.6 77.2 79.5 82.1 93.34 92.17 92.17 80.9 81.8 85.6
25/04/2022 07:32:29 84.29 87.19 87.19 77.2 79.5 82.1 88.52 92.47 92.47 80.9 81.8 85.6
25/04/2022 07:32:30 81.8 84.97 87.19 77.2 79.5 82.1 86.67 90.01 92.47 81 81.8 85.6
25/04/2022 07:32:31 80.5 83.49 87.19 77.2 79.5 82.1 86.44 88.89 92.47 81 81.8 85.6
25/04/2022 07:32:32 77.7 81.21 87.19 77.2 79.5 82.1 81.18 86.66 92.47 81 81.8 85.6
25/04/2022 07:32:33 75.79 79.38 87.19 77.2 79.5 82.1 81.39 84.17 92.47 81 81.8 85.6
25/04/2022 07:32:34 80.62 80.22 87.19 77.2 79.5 82.1 83.55 83.75 92.47 81 81.8 85.6
25/04/2022 07:32:35 77.91 80.21 87.19 77.2 79.5 82.1 82.52 83.67 92.47 81.1 81.8 85.6
25/04/2022 07:32:36 81.53 81.7 87.19 77.3 79.5 82.1 85.52 85.51 92.47 81.1 81.8 85.6
25/04/2022 07:32:37 80.02 80.87 87.19 77.3 79.5 82.1 82.39 84.26 92.47 81.1 81.8 85.6
25/04/2022 07:32:38 80.18 82.05 87.19 77.2 79.5 82.1 82.86 84.24 92.47 81.1 81.8 85.6
25/04/2022 07:32:39 71.02 79.85 87.19 77.2 79.5 82.1 77.4 82.79 92.47 81.1 81.8 85.6
25/04/2022 07:32:40 75.63 76.41 87.19 77.3 79.4 82.1 78.26 79.93 92.47 81.1 81.8 85.6
25/04/2022 07:32:41 77.51 77.18 87.19 77.3 79.4 82.1 80.84 80.59 92.47 81.1 81.8 85.6
25/04/2022 07:32:42 75.07 77.51 87.19 77.3 79.4 82.1 77.69 80.4 92.47 81.1 81.8 85.6
25/04/2022 07:32:43 68.8 75.6 87.19 77.3 79.4 82.1 74.36 78.69 92.47 81.1 81.8 85.6
25/04/2022 07:32:44 67 72.65 87.19 77.3 79.4 82.1 72.84 76.7 92.47 81.1 81.8 85.6
25/04/2022 07:32:45 71.88 72.04 87.19 77.3 79.4 82 75.23 75.65 92.47 81.1 81.8 85.6
25/04/2022 07:32:46 70.93 71.51 87.19 77.3 79.4 82 75.44 75.48 92.47 81.1 81.8 85.6
25/04/2022 07:32:47 73.53 73.26 87.19 77.3 79.4 82 78.28 77.63 92.47 81.1 81.8 85.6
25/04/2022 07:32:48 76.03 75.33 87.19 77.3 79.4 82 78.59 78.44 92.47 81.1 81.8 85.6
25/04/2022 07:32:49 73.66 75.35 87.19 77.3 79.3 82 76.58 78.5 92.47 81.1 81.7 85.6
25/04/2022 07:32:50 74.5 75.69 87.19 77.3 79.3 82 77.95 78.18 92.47 81.1 81.7 85.6
25/04/2022 07:32:51 84.38 83.52 87.19 77.3 79.3 82 89.17 88.36 92.47 81.2 81.7 85.6
25/04/2022 07:32:52 76.78 83.55 87.19 77.3 79.3 82 80.28 88.38 92.47 81.2 81.7 85.6
25/04/2022 07:32:53 78.24 80.48 87.19 77.4 79.3 82 79.76 84.97 92.47 81.2 81.7 85.6
25/04/2022 07:32:54 72.14 79.28 87.19 77.3 79.3 82 78.2 82.52 92.47 81.2 81.7 85.6
25/04/2022 07:32:55 74.06 76.29 87.19 77.3 79.3 82 79.93 80.8 92.47 81.2 81.7 85.6
25/04/2022 07:32:56 74.2 75.29 87.19 77.3 79.3 82 80.7 80.74 92.47 81.2 81.7 85.6
25/04/2022 07:32:57 75.41 75.44 87.19 77.4 79.3 82 81.47 81.39 92.47 81.3 81.7 85.6
25/04/2022 07:32:58 78.55 78.26 87.19 77.4 79.3 82 85.87 85.43 92.47 81.3 81.7 85.6
25/04/2022 07:32:59 77.97 78.13 84.97 77.4 79.2 82 82.71 84.91 90.01 81.3 81.7 85.6
25/04/2022 07:33:00 99.85 98.34 98.34 79.4 79.7 82.1 101.15 99.65 99.65 82.5 82.1 85.6
25/04/2022 07:33:01 84.98 97.16 98.34 79.4 79.8 82.1 90.6 98.52 99.65 82.6 82.1 85.6
25/04/2022 07:33:02 81.84 93.32 98.34 79.5 79.7 82.1 84.25 95.31 99.65 82.6 82.1 85.6
25/04/2022 07:33:03 77.46 89.58 98.34 79.5 79.7 82.1 82.69 91.58 99.65 82.6 82.1 85.6
25/04/2022 07:33:04 77.67 85.75 98.34 79.5 79.7 82.1 82.49 88.15 99.65 82.7 82.1 85.6
25/04/2022 07:33:05 72.42 82.54 98.34 79.5 79.7 82.1 80.22 85.41 99.65 82.7 82.1 85.6
25/04/2022 07:33:06 82.82 82.92 98.34 79.5 79.7 82.1 85.16 85.19 99.65 82.7 82.1 85.6
25/04/2022 07:33:07 80.36 81.5 98.34 79.5 79.7 82.1 83.56 84.39 99.65 82.7 82.1 85.6
25/04/2022 07:33:08 78.81 81.01 98.34 79.5 79.7 82.1 80.95 83.95 99.65 82.7 82.1 85.6
25/04/2022 07:33:09 80.33 81.62 98.34 79.5 79.7 82.1 83.2 83.28 99.65 82.7 82.1 85.6
25/04/2022 07:33:10 76.04 79.63 98.34 79.5 79.7 82.1 81.7 82.82 99.65 82.7 82.1 85.6
25/04/2022 07:33:11 85.98 85.18 98.34 79.6 79.7 82.1 91.51 90.54 99.65 82.8 82.1 85.6
25/04/2022 07:33:12 78.18 83.41 98.34 79.6 79.7 82.1 82.73 88.94 99.65 82.8 82.2 85.6
25/04/2022 07:33:13 77.09 81 98.34 79.6 79.7 82.1 82.68 86.22 99.65 82.8 82.1 85.6
25/04/2022 07:33:14 80.61 80.98 98.34 79.6 79.7 82.1 83.34 84.37 99.65 82.9 82.1 85.6
25/04/2022 07:33:15 81.59 81.83 98.34 79.6 79.7 82.1 84.82 84.86 99.65 82.9 82.1 85.6
25/04/2022 07:33:16 81.55 82.17 98.34 79.6 79.7 82.1 84.72 85.02 99.65 82.9 82.1 85.6
25/04/2022 07:33:17 81.92 82.24 98.34 79.6 79.7 82.1 84.24 85.06 99.65 82.9 82.1 85.6
25/04/2022 07:33:18 84.5 84.34 98.34 79.7 79.7 82.1 85.84 85.76 99.65 82.9 82.1 85.6
25/04/2022 07:33:19 80.14 84.18 98.34 79.7 79.7 82.1 84.08 85.66 99.65 82.9 82.1 85.6
25/04/2022 07:33:20 82.36 83.66 98.34 79.7 79.7 82.1 84.24 85.5 99.65 82.9 82.1 85.5
25/04/2022 07:33:21 75.39 81.71 98.34 79.7 79.7 82.1 78.29 84.01 99.65 82.9 82.1 85.5
25/04/2022 07:33:22 72.8 78.84 98.34 79.7 79.7 82.1 76.83 81.34 99.65 82.9 82.1 85.5
25/04/2022 07:33:23 79.53 79.26 98.34 79.7 79.7 82.1 80.99 80.82 99.65 82.9 82.1 85.5
25/04/2022 07:33:24 83.67 82.9 98.34 79.7 79.7 82.1 84.65 83.66 99.65 82.9 82.1 85.5
25/04/2022 07:33:25 83.7 83.65 98.34 79.7 79.7 82.1 86.49 85.74 99.65 83 82.1 85.5
25/04/2022 07:33:26 83.56 85.18 98.34 79.8 79.7 82.1 84.19 86.61 99.65 83 82.1 85.5
25/04/2022 07:33:27 88.92 87.89 98.34 79.9 79.7 82.1 88.63 87.63 99.65 83 82.2 85.5
25/04/2022 07:33:28 85.02 87.56 98.34 79.9 79.7 82.1 85.75 87.56 99.65 83.1 82.2 85.5
25/04/2022 07:33:29 83.74 86.07 98.34 80 79.7 82.1 84.14 86.4 99.65 83.1 82.2 85.5
25/04/2022 07:33:30 81.26 84.54 97.16 80 79.7 82.1 84.37 85.08 98.52 83.1 82.2 85.5
25/04/2022 07:33:31 88.6 88.34 93.32 80.1 79.8 82.1 88.92 88.83 95.31 83.2 82.2 85.5
25/04/2022 07:33:32 81.32 87.07 89.58 80 79.8 82.1 82.87 87.63 91.58 83.1 82.2 85.5
25/04/2022 07:33:33 91.01 90.11 90.11 80.2 79.8 82.1 91.36 90.53 90.54 83.2 82.2 85.5
25/04/2022 07:33:34 91.62 91.39 91.39 80.4 79.9 82.1 91.52 91.42 91.42 83.3 82.3 85.5
25/04/2022 07:33:35 92.56 92.37 92.37 80.6 80 82.1 92.83 92.52 92.52 83.4 82.3 85.6
25/04/2022 07:33:36 82.65 92 92.37 80.6 79.9 82.1 84.42 92.15 92.52 83.5 82.3 85.6
25/04/2022 07:33:37 82.36 88.55 92.37 80.7 79.9 82.1 84.11 88.96 92.52 83.5 82.3 85.5
25/04/2022 07:33:38 78.45 85.66 92.37 80.7 79.9 82.1 81.62 86.54 92.52 83.5 82.3 85.5
25/04/2022 07:33:39 78.55 82.78 92.37 80.7 79.9 82.1 80.51 84.33 92.52 83.5 82.3 85.5
25/04/2022 07:33:40 83.31 83.15 92.37 80.7 79.9 82.1 84.65 84.41 92.52 83.5 82.3 85.5
25/04/2022 07:33:41 78.01 82.31 92.37 80.7 79.9 82.1 80.19 83.81 92.52 83.5 82.3 85.5
25/04/2022 07:33:42 83.84 83.58 92.37 80.7 79.9 82.1 84.97 84.71 92.52 83.5 82.3 85.5
25/04/2022 07:33:43 91.31 90.13 92.37 80.9 79.9 82.1 91.79 90.54 92.52 83.6 82.3 85.6
25/04/2022 07:33:44 88.3 89.43 92.37 80.9 80 82.1 88.84 89.84 92.52 83.6 82.3 85.6
25/04/2022 07:33:45 86.6 89.58 92.37 81 80 82.1 86.91 89.82 92.52 83.7 82.3 85.6
25/04/2022 07:33:46 81.28 86.97 92.37 81 80 82.1 83.76 87.57 92.52 83.7 82.3 85.6
25/04/2022 07:33:47 77.53 84.12 92.37 81 80 82.1 81.28 85.48 92.52 83.7 82.3 85.6
25/04/2022 07:33:48 94.46 93.03 93.03 81.3 80.1 82.2 94.14 92.63 92.63 83.8 82.4 85.6
25/04/2022 07:33:49 91.56 93.22 93.22 81.5 80.2 82.2 91.57 92.81 92.81 83.9 82.4 85.6
25/04/2022 07:33:50 93.08 93.47 93.47 81.7 80.3 82.2 92.91 93.31 93.31 84 82.5 85.6
25/04/2022 07:33:51 85.65 92.9 93.47 81.7 80.3 82.2 86.15 92.82 93.31 84 82.5 85.6
25/04/2022 07:33:52 73.97 89.3 93.47 81.7 80.3 82.2 76.58 89.37 93.31 84 82.5 85.6
25/04/2022 07:33:53 68.13 85.23 93.47 81.7 80.3 82.2 73 85.45 93.31 84 82.5 85.6
25/04/2022 07:33:54 83.39 83.51 93.47 81.7 80.3 82.2 84.31 84.18 93.31 84.1 82.5 85.6
25/04/2022 07:33:55 81.56 82.5 93.47 81.7 80.3 82.2 83.51 83.96 93.31 84.1 82.5 85.6
25/04/2022 07:33:56 77.43 82.39 93.47 81.7 80.3 82.2 82.56 84 93.31 84.1 82.5 85.6
25/04/2022 07:33:57 82.71 82.13 93.47 81.8 80.3 82.2 84.82 84.48 93.31 84.1 82.5 85.6
25/04/2022 07:33:58 83.14 83.13 93.47 81.8 80.3 82.2 86.16 86 93.31 84.1 82.5 85.6
25/04/2022 07:33:59 85.88 84.9 93.47 81.8 80.3 82.2 87.35 86.92 93.31 84.1 82.5 85.6
25/04/2022 07:34:00 91.95 91.58 93.47 82 80.4 82.2 92.79 92.41 93.31 84.2 82.6 85.6
25/04/2022 07:34:01 94.55 94.68 94.68 82.2 80.5 82.2 94.42 94.81 94.81 84.4 82.6 85.6
25/04/2022 07:34:02 87.36 92.83 94.68 82.3 80.5 82.2 87.74 92.99 94.81 84.4 82.7 85.6
25/04/2022 07:34:03 86.24 90.06 94.68 82.3 80.5 82.2 88.02 90.42 94.81 84.4 82.7 85.6
25/04/2022 07:34:04 79.87 87.89 94.68 82.3 80.5 82.2 84.26 88.85 94.81 84.4 82.7 85.6
25/04/2022 07:34:05 83.64 84.76 94.68 82.3 80.6 82.2 86.59 86.85 94.81 84.4 82.7 85.6
25/04/2022 07:34:06 71.45 83.73 94.68 82.3 80.6 82.2 83.2 86.41 94.81 84.4 82.7 85.6
25/04/2022 07:34:07 76.72 79.91 94.68 82.3 80.5 82.2 82.21 84.68 94.81 84.4 82.7 85.6
25/04/2022 07:34:08 80.44 80.68 94.68 82.3 80.6 82.2 84.1 84.2 94.81 84.5 82.7 85.6
25/04/2022 07:34:09 73.95 80.1 94.68 82.3 80.6 82.2 82.02 84.06 94.81 84.5 82.7 85.6
25/04/2022 07:34:10 79.36 79.4 94.68 82.3 80.6 82.2 81.36 83.01 94.81 84.5 82.7 85.6
25/04/2022 07:34:11 75.95 78.65 94.68 82.3 80.5 82.2 82.13 82.28 94.81 84.5 82.7 85.6
25/04/2022 07:34:12 78.14 78.16 94.68 82.3 80.5 82.2 83.91 83.59 94.81 84.5 82.7 85.6
25/04/2022 07:34:13 94.86 93.81 94.68 82.6 80.7 82.3 95.97 94.89 94.89 84.7 82.8 85.6
25/04/2022 07:34:14 88.88 91.71 94.68 82.6 80.7 82.3 89.85 93.02 94.89 84.7 82.8 85.6
25/04/2022 07:34:15 94.55 94.59 94.68 82.9 80.8 82.3 94.74 94.97 94.97 84.8 82.9 85.6
25/04/2022 07:34:16 86.94 92.84 94.68 82.9 80.8 82.3 87.22 93.24 94.97 84.9 82.9 85.6
25/04/2022 07:34:17 85.19 90.13 94.68 82.9 80.8 82.3 85.3 90.48 94.97 84.9 82.9 85.6
25/04/2022 07:34:18 83.13 87.78 94.68 82.9 80.8 82.3 84.53 88.01 94.97 84.9 82.9 85.6
25/04/2022 07:34:19 83.02 85.43 94.68 82.9 80.8 82.3 84.73 86.36 94.97 84.9 82.9 85.6
25/04/2022 07:34:20 81.08 84.14 94.68 82.9 80.8 82.3 84.11 85.5 94.97 84.9 82.9 85.6
25/04/2022 07:34:21 80.3 82.4 94.68 83 80.8 82.3 85.56 85.21 94.97 84.9 82.9 85.6
25/04/2022 07:34:22 80.86 81.32 94.68 83 80.8 82.3 84.29 85.57 94.97 84.9 82.9 85.6
25/04/2022 07:34:23 78.88 80.85 94.68 83 80.8 82.3 80.3 84.42 94.97 84.9 82.9 85.6
25/04/2022 07:34:24 79.69 80 94.68 83 80.8 82.3 80.75 82.24 94.97 84.9 82.9 85.6
25/04/2022 07:34:25 82.38 81.71 94.68 83 80.9 82.3 83.56 82.92 94.97 84.9 82.9 85.6
25/04/2022 07:34:26 81.61 82.09 94.68 83 80.9 82.3 83.5 83.61 94.97 84.9 82.9 85.6
25/04/2022 07:34:27 76.62 81.23 94.68 83 80.9 82.3 82.18 83.25 94.97 84.9 82.9 85.6
25/04/2022 07:34:28 77.71 79.13 94.68 83 80.7 82.3 82.29 83.06 94.97 84.9 82.8 85.6
25/04/2022 07:34:29 74.15 78.38 94.68 83 80.4 82.3 82.3 82.73 94.97 84.9 82.5 85.6
25/04/2022 07:34:30 79.57 79.38 94.68 83 80.4 82.3 83.18 83.46 94.97 84.9 82.5 85.6
25/04/2022 07:34:31 70.59 78.15 94.59 83 80.4 82.3 81.52 83.09 94.97 84.9 82.5 85.6
25/04/2022 07:34:32 68.62 74.95 94.59 83 80.4 82.3 80.33 81.98 94.97 84.9 82.5 85.6
25/04/2022 07:34:33 72.88 73.5 94.59 83 80.4 82.3 82.13 82.34 94.97 84.9 82.5 85.6
25/04/2022 07:34:34 75.06 74.7 94.59 83 80.4 82.3 81.52 82.24 94.97 84.9 82.5 85.6
25/04/2022 07:34:35 75.77 76.71 94.59 83 80.4 82.3 77.94 81.14 94.97 84.9 82.5 85.6
25/04/2022 07:34:36 80.78 79.68 94.59 83 80.4 82.3 83.11 82.2 94.97 84.9 82.5 85.6
25/04/2022 07:34:37 78.69 79.82 94.59 83 80.4 82.3 80.22 82.11 94.97 84.9 82.5 85.6
25/04/2022 07:34:38 75.59 78.88 94.59 83 80.4 82.3 78.95 80.93 94.97 84.9 82.5 85.6
25/04/2022 07:34:39 75.12 77.1 94.59 83 80.4 82.3 80.11 80.36 94.97 84.9 82.5 85.6
25/04/2022 07:34:40 73.52 76.51 94.59 83 80.4 82.3 77.9 80.22 94.97 84.9 82.5 85.6
25/04/2022 07:34:41 77.63 77.37 94.59 83 80.4 82.3 82.6 82.2 94.97 84.9 82.5 85.6
25/04/2022 07:34:42 71.53 77.29 94.59 83 80.3 82.3 77.99 82.31 94.97 84.9 82.4 85.6
25/04/2022 07:34:43 73.75 74.64 94.59 83 80.3 82.3 78.24 79.91 94.97 84.9 82.4 85.6
25/04/2022 07:34:44 77.47 76.62 94.59 83 80.3 82.3 79.62 80.03 94.97 84.9 82.4 85.6
25/04/2022 07:34:45 80.24 79.67 92.84 83 80.3 82.2 82.37 81.51 93.24 84.9 82.4 85.6
25/04/2022 07:34:46 78.51 79.54 90.13 83 80.3 82.2 81.14 81.82 90.48 84.9 82.4 85.6
25/04/2022 07:34:47 83.04 82.08 87.78 83 80.3 82.2 84.02 83.26 88.01 84.9 82.4 85.6
25/04/2022 07:34:48 79.44 81.74 85.43 83 80.3 82.2 82.17 83.1 86.36 84.9 82.4 85.6
25/04/2022 07:34:49 78.11 80.59 84.14 83 80.3 82.2 81.52 82.61 85.57 84.9 82.4 85.6
25/04/2022 07:34:50 81.82 81.27 82.4 83 80.3 82.2 83.09 82.96 85.57 84.9 82.4 85.6
25/04/2022 07:34:51 81.04 82.51 82.51 83.1 80.3 82.2 83.02 84.13 85.57 84.9 82.4 85.6
25/04/2022 07:34:52 82.41 82.33 82.51 83.1 80.2 82.2 83.76 83.7 84.42 84.9 82.4 85.6
25/04/2022 07:34:53 88.23 86.71 86.71 83.1 80.2 82.3 88.57 87.28 87.28 85 82.4 85.6
25/04/2022 07:34:54 77.55 86.45 86.71 83.1 80.2 82.3 80.51 87.02 87.28 85 82.4 85.6
25/04/2022 07:34:55 97.75 97.24 97.24 83.5 80.5 82.3 98.73 98.23 98.23 85.3 82.6 85.6
25/04/2022 07:34:56 93.13 97.62 97.62 83.6 80.6 82.3 95.6 99.09 99.09 85.4 82.7 85.6
25/04/2022 07:34:57 82.07 94.29 97.62 83.7 80.6 82.3 83.65 95.8 99.09 85.5 82.7 85.6
25/04/2022 07:34:58 84.67 90.51 97.62 83.7 80.6 82.3 86.64 92.03 99.09 85.5 82.7 85.6
25/04/2022 07:34:59 85.52 87.94 97.62 83.7 80.6 82.3 87.89 89.54 99.09 85.5 82.7 85.6
25/04/2022 07:35:00 85.61 86.78 97.62 83.7 80.6 82.3 87.21 88.57 99.09 85.5 82.7 85.6
25/04/2022 07:35:01 78.93 86.94 97.62 83.7 80.6 82.3 82.85 88.24 99.09 85.5 82.7 85.6
25/04/2022 07:35:02 81.9 84.09 97.62 83.7 80.6 82.3 84.51 85.88 99.09 85.5 82.7 85.6
25/04/2022 07:35:03 82.46 82.76 97.62 83.7 80.6 82.3 85 85.39 99.09 85.5 82.7 85.6
25/04/2022 07:35:04 78.24 82.28 97.62 83.7 80.6 82.3 83.28 85.07 99.09 85.5 82.7 85.6
25/04/2022 07:35:05 76.89 80.28 97.62 83.7 80.6 82.3 82.51 83.86 99.09 85.5 82.7 85.6
25/04/2022 07:35:06 84.61 84.2 97.62 83.8 80.6 82.3 84.8 84.84 99.09 85.5 82.7 85.6
25/04/2022 07:35:07 72.96 82.24 97.62 83.8 80.6 82.3 81.75 83.72 99.09 85.5 82.7 85.6
25/04/2022 07:35:08 75.64 78.75 97.62 83.8 80.5 82.3 82.32 82.86 99.09 85.5 82.7 85.6
25/04/2022 07:35:09 73.52 77.47 97.62 83.8 80.5 82.3 81.43 82.66 99.09 85.5 82.7 85.6
25/04/2022 07:35:10 75.39 75.61 97.62 83.8 80.5 82.3 82.64 82.65 99.09 85.5 82.7 85.6
25/04/2022 07:35:11 83.89 82.91 97.62 83.8 80.5 82.3 85.94 85.42 99.09 85.5 82.7 85.6
25/04/2022 07:35:12 74.81 82.33 97.62 83.8 80.5 82.3 83.06 85.08 99.09 85.5 82.7 85.6
25/04/2022 07:35:13 71.53 79.1 97.62 83.8 80.5 82.3 76.66 83.99 99.09 85.5 82.7 85.6
25/04/2022 07:35:14 76.89 77.16 97.62 83.8 80.5 82.3 79.37 80.84 99.09 85.5 82.6 85.6
25/04/2022 07:35:15 72.82 76.76 97.62 83.8 80.5 82.3 78.24 80.15 99.09 85.5 82.6 85.6
25/04/2022 07:35:16 72.11 74.84 97.62 83.8 80.4 82.3 77.59 79.27 99.09 85.5 82.6 85.6
25/04/2022 07:35:17 77.36 77.1 97.62 83.8 80.4 82.3 80.62 80.53 99.09 85.5 82.6 85.6
25/04/2022 07:35:18 84.71 83.9 97.62 83.8 80.5 82.3 86.11 85.12 99.09 85.5 82.6 85.6
25/04/2022 07:35:19 80.18 83.99 97.62 83.8 80.5 82.3 82.09 85.2 99.09 85.5 82.6 85.6
25/04/2022 07:35:20 77.62 81.75 97.62 83.8 80.4 82.3 81.02 83.29 99.09 85.5 82.6 85.6
25/04/2022 07:35:21 73.42 79.51 97.62 83.8 80.4 82.3 77.85 81.93 99.09 85.5 82.6 85.6
25/04/2022 07:35:22 72.81 76.73 97.62 83.8 80.4 82.3 78 79.82 99.09 85.5 82.6 85.6
25/04/2022 07:35:23 80.78 79.99 97.62 83.8 80.4 82.3 82.52 81.93 99.09 85.5 82.6 85.6
25/04/2022 07:35:24 80.54 80.49 97.62 83.8 80.4 82.3 82.43 82.3 99.09 85.5 82.6 85.6
25/04/2022 07:35:25 80.7 81.05 97.62 83.8 80.4 82.3 82.82 83.09 99.09 85.5 82.6 85.6
25/04/2022 07:35:26 76.3 80.54 94.29 83.8 80.4 82.3 80.23 82.64 95.8 85.5 82.6 85.6
25/04/2022 07:35:27 77.14 78.84 90.51 83.8 80.4 82.3 79.82 81.48 92.03 85.5 82.6 85.6
25/04/2022 07:35:28 76.4 77.54 87.94 83.8 80.4 82.3 79.78 80.42 89.54 85.5 82.6 85.6
25/04/2022 07:35:29 78.77 78.59 86.94 83.8 80.4 82.3 80.78 80.82 88.57 85.5 82.6 85.6
25/04/2022 07:35:30 78.84 80.15 86.94 83.8 80.4 82.3 81.18 82.06 88.24 85.5 82.6 85.6
25/04/2022 07:35:31 76.2 77.94 84.2 83.8 80.4 82.3 79.95 80.92 85.88 85.5 82.6 85.6
25/04/2022 07:35:32 76.84 77.23 84.2 83.8 80.4 82.3 80.12 80.12 85.42 85.5 82.6 85.6
25/04/2022 07:35:33 76.48 77.32 84.2 83.8 80.4 82.3 79.36 80.27 85.42 85.5 82.6 85.6
25/04/2022 07:35:34 74.65 76.8 84.2 83.8 80.4 82.3 78.91 79.81 85.42 85.5 82.6 85.6
25/04/2022 07:35:35 79.83 79.19 84.2 83.8 80.4 82.3 82.41 81.76 85.42 85.5 82.6 85.6
25/04/2022 07:35:36 72.63 78.64 83.99 83.8 80.4 82.3 78.32 81.47 85.42 85.5 82.6 85.6
25/04/2022 07:35:37 76.7 77.47 83.99 83.8 80.4 82.3 77.59 79.7 85.42 85.5 82.6 85.6
25/04/2022 07:35:38 83.38 82.24 83.99 83.8 80.4 82.3 83.91 82.84 85.42 85.5 82.6 85.6
25/04/2022 07:35:39 73.59 82.16 83.99 83.8 80.4 82.3 77.45 82.74 85.42 85.5 82.6 85.6
25/04/2022 07:35:40 72.02 78.81 83.99 83.7 80.4 82.3 77.13 80.2 85.42 85.5 82.6 85.6
25/04/2022 07:35:41 77.14 77.67 83.99 83.7 80.4 82.3 79.88 79.61 85.2 85.4 82.6 85.6
25/04/2022 07:35:42 81.04 80.84 83.99 83.7 80.4 82.3 82.47 82.24 85.2 85.4 82.6 85.6
25/04/2022 07:35:43 76.5 80.75 83.99 83.7 80.4 82.3 79.15 82.16 85.2 85.4 82.6 85.6
25/04/2022 07:35:44 80.38 80.29 83.99 83.7 80.4 82.3 82.6 82.27 85.2 85.4 82.6 85.6
25/04/2022 07:35:45 78.24 80.9 83.99 83.7 80.4 82.3 79.79 82.34 85.2 85.4 82.6 85.6
25/04/2022 07:35:46 79.07 79.71 83.99 83.7 80.4 82.3 80.64 81.33 85.2 85.4 82.6 85.6
25/04/2022 07:35:47 72.07 78.71 83.99 83.7 80.4 82.3 75.74 80.42 85.2 85.4 82.6 85.6
25/04/2022 07:35:48 72.23 75.83 83.99 83.7 80.4 82.3 77.25 78.17 85.2 85.4 82.6 85.6
25/04/2022 07:35:49 73.8 73.97 82.24 83.7 80.4 82.3 78.95 78.66 83.29 85.4 82.6 85.6
25/04/2022 07:35:50 85.83 85.17 85.17 83.7 80.5 82.3 85.52 84.97 84.97 85.4 82.6 85.6
25/04/2022 07:35:51 82.25 86 86 83.7 80.4 82.3 83.18 86.03 86.03 85.4 82.6 85.6
25/04/2022 07:35:52 71.56 82.95 86 83.7 80.4 82.3 76.01 83.33 86.03 85.4 82.6 85.6
25/04/2022 07:35:53 77.61 79.2 86 83.7 80.4 82.3 79.51 80.27 86.03 85.4 82.6 85.6
25/04/2022 07:35:54 76.08 79.57 86 83.7 80.4 82.3 77.83 80.73 86.03 85.4 82.6 85.6
25/04/2022 07:35:55 80.97 80.82 86 83.8 80.4 82.3 80.86 80.61 86.03 85.4 82.6 85.6
25/04/2022 07:35:56 80.1 80.36 86 83.8 80.4 82.3 82.01 81.67 86.03 85.4 82.6 85.6
25/04/2022 07:35:57 81.31 81.36 86 83.8 80.4 82.3 82.79 82.88 86.03 85.4 82.6 85.6
25/04/2022 07:35:58 79.49 81.95 86 83.8 80.4 82.3 80.81 83.23 86.03 85.4 82.6 85.6
25/04/2022 07:35:59 76.52 79.86 86 83.8 80.4 82.3 77.91 81.3 86.03 85.4 82.6 85.6
25/04/2022 07:36:00 82.25 81.15 86 83.8 80.4 82.3 83.09 82.15 86.03 85.4 82.6 85.6
25/04/2022 07:36:01 79.75 82.63 86 83.8 80.4 82.3 81.98 83.65 86.03 85.4 82.6 85.5
25/04/2022 07:36:02 79.33 80.31 86 83.8 80.4 82.3 80.9 81.97 86.03 85.4 82.6 85.5
25/04/2022 07:36:03 70.95 79.25 86 83.8 80.4 82.3 74.91 80.97 86.03 85.4 82.6 85.5
25/04/2022 07:36:04 74.28 75.99 86 83.8 80.4 82.3 77 78.26 86.03 85.4 82.6 85.5
25/04/2022 07:36:05 73.73 75.09 86 83.8 80.4 82.2 80.75 80.12 86.03 85.4 82.6 85.5
25/04/2022 07:36:06 71.8 74.3 86 83.8 80.4 82.2 81.65 81.37 86.03 85.4 82.6 85.5
25/04/2022 07:36:07 72.1 72.91 86 83.8 80.4 82.2 83.93 83.32 86.03 85.5 82.6 85.5
25/04/2022 07:36:08 71.35 72.52 86 83.8 80.4 82.2 84.38 84.12 86.03 85.5 82.6 85.5
25/04/2022 07:36:09 77.22 76.6 86 83.8 80.4 82.2 84.39 84.57 86.03 85.5 82.6 85.5
25/04/2022 07:36:10 78.77 78.84 86 83.8 80.4 82.2 84.82 85.05 86.03 85.5 82.6 85.5
25/04/2022 07:36:11 73.98 77.89 86 83.8 80.4 82.2 82.1 84.61 86.03 85.5 82.6 85.5
25/04/2022 07:36:12 81.04 81.07 86 83.8 80.4 82.2 83.95 84.69 86.03 85.5 82.6 85.5
25/04/2022 07:36:13 77.32 78.63 86 83.8 80.4 82.2 83.64 83.85 86.03 85.5 82.7 85.5
25/04/2022 07:36:14 77.03 79.61 86 83.8 80.4 82.2 82.53 84.03 86.03 85.5 82.7 85.5
25/04/2022 07:36:15 83.27 82.47 86 83.8 80.5 82.2 86.47 85.68 86.03 85.5 82.7 85.5
25/04/2022 07:36:16 81.51 83.7 86 83.8 80.5 82.2 86.06 86.57 86.57 85.5 82.7 85.5
25/04/2022 07:36:17 79.9 81.21 86 83.8 80.5 82.2 84.76 85.67 86.57 85.5 82.7 85.5
25/04/2022 07:36:18 80.87 81.31 86 83.8 80.5 82.1 84.78 85.39 86.57 85.5 82.7 85.5
25/04/2022 07:36:19 77.42 80.67 86 83.7 80.5 82.1 83.6 85.03 86.57 85.5 82.7 85.5
25/04/2022 07:36:20 75.76 79.01 86 83.7 80.5 82.1 82.99 84.4 86.57 85.5 82.7 85.5
25/04/2022 07:36:21 77.42 77.59 83.7 83.8 80.5 82.1 83.31 83.63 86.57 85.5 82.7 85.5
25/04/2022 07:36:22 81.07 80.06 83.7 83.7 80.5 82.1 84.66 84.25 86.57 85.5 82.7 85.5
25/04/2022 07:36:23 74.8 79.79 83.7 83.7 80.5 82.1 83.49 84.29 86.57 85.5 82.7 85.5
25/04/2022 07:36:24 77.01 78.09 83.7 83.7 80.5 82.1 83.66 84.19 86.57 85.5 82.7 85.5
25/04/2022 07:36:25 72.77 76.8 83.7 83.7 80.5 82.1 83.87 84.1 86.57 85.5 82.7 85.5
25/04/2022 07:36:26 76.42 76.34 83.7 83.7 80.5 82.1 82.81 83.97 86.57 85.5 82.7 85.5
25/04/2022 07:36:27 80.62 80.19 83.7 83.7 80.5 82.1 83.78 84.02 86.57 85.5 82.7 85.4
25/04/2022 07:36:28 74.48 79.55 83.7 83.7 80.5 82.1 81.43 83.59 86.57 85.5 82.7 85.4
25/04/2022 07:36:29 73.95 76.95 83.7 83.7 80.5 82.1 80.92 82.41 86.57 85.5 82.7 85.4
25/04/2022 07:36:30 72.34 75.31 83.7 83.7 80.5 82.1 81.89 82.27 86.57 85.5 82.7 85.4
25/04/2022 07:36:31 72.43 73.57 83.7 83.7 80.5 82.1 83.54 83.1 86.57 85.6 82.7 85.4
25/04/2022 07:36:32 72.94 73.31 83.7 83.7 80.5 82.1 82.35 83.58 86.57 85.6 82.7 85.4
25/04/2022 07:36:33 80.24 79.59 83.7 83.7 80.5 82.1 83.9 83.7 86.57 85.6 82.7 85.4
25/04/2022 07:36:34 78.82 79.58 83.7 83.7 80.5 82.1 83.2 83.84 86.57 85.6 82.7 85.4
25/04/2022 07:36:35 78.18 79.33 83.7 83.8 80.5 82.1 81.96 83.33 86.57 85.6 82.8 85.4
25/04/2022 07:36:36 82.71 81.54 83.7 83.8 80.5 82.1 84.89 84.01 86.57 85.6 82.8 85.4
25/04/2022 07:36:37 78.61 80.9 83.7 83.8 80.5 82.1 83.71 84.04 86.57 85.6 82.8 85.4
25/04/2022 07:36:38 79.69 80.86 83.7 83.8 80.5 82.1 85.25 84.83 86.57 85.6 82.8 85.4
25/04/2022 07:36:39 74.82 79.14 83.7 83.8 80.5 82.1 84.74 84.98 86.57 85.6 82.8 85.4
25/04/2022 07:36:40 80.58 80.49 83.7 83.8 80.5 82.1 85.82 85.86 86.57 85.6 82.8 85.4
25/04/2022 07:36:41 79.85 81.05 83.7 83.8 80.5 82.1 84.67 85.86 86.57 85.6 82.8 85.4
25/04/2022 07:36:42 80.97 81.18 83.7 83.8 80.5 82.1 84.87 85.29 86.57 85.7 82.8 85.4
25/04/2022 07:36:43 85.36 84.27 84.27 83.8 80.5 82.1 86.52 86.14 86.57 85.7 82.8 85.4
25/04/2022 07:36:44 81.74 84.04 84.27 83.8 80.5 82.1 85.5 85.99 86.57 85.7 82.8 85.4
25/04/2022 07:36:45 87.3 86.57 86.57 83.8 80.5 82.1 88.3 87.83 87.83 85.7 82.8 85.4
25/04/2022 07:36:46 86.46 86.91 86.91 83.9 80.6 82.1 88.63 88.61 88.61 85.7 82.8 85.4
25/04/2022 07:36:47 83.59 86.82 86.91 83.9 80.6 82.1 87.61 88.95 88.95 85.7 82.9 85.4
25/04/2022 07:36:48 78.47 84.49 86.91 83.8 80.6 82.1 83.78 87.59 88.95 85.7 82.9 85.4
25/04/2022 07:36:49 78.38 81.58 86.91 83.8 80.6 82.1 83.74 85.56 88.95 85.7 82.9 85.4
25/04/2022 07:36:50 81.46 81.28 86.91 83.8 80.6 82.1 85.19 85.1 88.95 85.7 82.9 85.4
25/04/2022 07:36:51 77.92 80.71 86.91 83.8 80.6 82.1 84.02 84.97 88.95 85.8 82.9 85.4
25/04/2022 07:36:52 73.59 78.99 86.91 83.8 80.6 82.1 82.12 84.33 88.95 85.8 82.9 85.4
25/04/2022 07:36:53 73.48 76.68 86.91 83.8 80.6 82.1 83.41 83.59 88.95 85.8 82.9 85.4
25/04/2022 07:36:54 70.05 74.86 86.91 83.8 80.6 82.1 84.69 84.45 88.95 85.8 82.9 85.4
25/04/2022 07:36:55 71.15 72.49 86.91 83.8 80.6 82.1 83.94 84.44 88.95 85.8 82.9 85.4
25/04/2022 07:36:56 71.59 71.77 86.91 83.8 80.6 82.1 84.65 84.78 88.95 85.8 82.9 85.4
25/04/2022 07:36:57 75.67 75.19 86.91 83.8 80.6 82.1 83.73 84.68 88.95 85.8 82.9 85.4
25/04/2022 07:36:58 73.35 74.8 86.91 83.8 80.6 82.1 82.97 83.92 88.95 85.8 82.9 85.4
25/04/2022 07:36:59 77.93 77.88 86.91 83.8 80.6 82.1 82.87 83.48 88.95 85.8 82.9 85.4
25/04/2022 07:37:00 76.34 78.6 86.91 83.8 80.6 82.1 82.88 83.86 88.95 85.8 82.9 85.4
25/04/2022 07:37:01 72.62 76.45 86.91 83.8 80.6 82.1 83.55 83.7 88.95 85.8 82.9 85.4
25/04/2022 07:37:02 72.8 74.42 86.91 83.8 80.6 82.1 84.9 84.54 88.95 85.8 82.9 85.4
25/04/2022 07:37:03 72 73.42 86.91 83.8 80.6 82.1 83.72 85.02 88.95 85.8 82.9 85.4
25/04/2022 07:37:04 71.84 73.01 86.91 83.8 80.6 82.1 82.15 84.05 88.95 85.8 82.9 85.4
25/04/2022 07:37:05 74.28 73.72 86.91 83.8 80.6 82.1 82.62 83.2 88.95 85.8 82.9 85.4
25/04/2022 07:37:06 72.78 73.99 86.91 83.8 80.6 82.1 81.81 82.74 88.95 85.8 82.9 85.4
25/04/2022 07:37:07 80.58 79.61 86.91 83.8 80.6 82 83.04 83 88.95 85.8 82.9 85.4
25/04/2022 07:37:08 74.78 79.52 86.91 83.8 80.6 82 78.46 82.83 88.95 85.8 82.9 85.4
25/04/2022 07:37:09 70.24 77.21 86.91 83.8 80.6 82 75.94 80.7 88.95 85.8 82.9 85.4
25/04/2022 07:37:10 74.04 74.63 86.91 83.8 80.6 82 77.04 78.2 88.95 85.8 82.9 85.4
25/04/2022 07:37:11 78.07 77.38 86.91 83.8 80.6 82 83.14 82.14 88.95 85.8 82.9 85.4
25/04/2022 07:37:12 80.05 79.75 86.91 83.8 80.6 82 85.5 84.97 88.95 85.8 83 85.4
25/04/2022 07:37:13 84.16 83.76 86.91 83.8 80.6 82 88.23 88.12 88.95 85.9 83 85.4
25/04/2022 07:37:14 74.79 82.71 86.91 83.8 80.6 82 79.19 86.99 88.95 85.9 83 85.4
25/04/2022 07:37:15 71.6 79.44 86.91 83.8 80.6 82 78.04 83.72 88.95 85.9 83 85.4
25/04/2022 07:37:16 74.17 76.24 86.82 83.8 80.6 82 78.39 81.02 88.95 85.9 83 85.4
25/04/2022 07:37:17 75.12 75.79 84.49 83.8 80.6 82 78.87 80.28 88.12 85.9 83 85.4
25/04/2022 07:37:18 75 76.76 83.76 83.8 80.6 82 77.16 79.88 88.12 85.9 83 85.4
25/04/2022 07:37:19 78.08 77.83 83.76 83.8 80.6 82 81.8 81.34 88.12 85.9 83 85.4
25/04/2022 07:37:20 78.44 78.87 83.76 83.8 80.6 82 81.4 81.83 88.12 85.9 83 85.4
25/04/2022 07:37:21 75.45 77.92 83.76 83.8 80.6 82 79.28 81.25 88.12 85.9 83 85.4
25/04/2022 07:37:22 73.02 76.25 83.76 83.8 80.6 82 76.86 79.84 88.12 85.9 83 85.4
25/04/2022 07:37:23 83.13 82.15 83.76 83.9 80.6 82 84.41 83.33 88.12 85.9 83 85.4
25/04/2022 07:37:24 79.26 81.93 83.76 83.9 80.6 82 82.82 83.41 88.12 85.9 83 85.4
25/04/2022 07:37:25 72.56 80.3 83.76 83.8 80.6 82 77.24 83.11 88.12 85.8 83 85.4
25/04/2022 07:37:26 70.12 77.05 83.76 83.8 80.6 82 76.46 80.23 88.12 85.8 83 85.4
25/04/2022 07:37:27 82.71 81.61 83.76 83.8 80.6 82 83.98 83.09 88.12 85.8 83 85.4
25/04/2022 07:37:28 84.55 83.87 83.87 83.8 80.6 82 85.22 84.69 88.12 85.7 83 85.4
25/04/2022 07:37:29 79.3 83.65 83.87 83.8 80.6 82 81.83 84.5 88.12 85.7 83 85.4
25/04/2022 07:37:30 77.47 81.62 83.87 83.8 80.6 82 80.13 83.2 88.12 85.7 83 85.4
25/04/2022 07:37:31 75.34 79.44 83.87 83.8 80.6 82 79.08 81.68 88.12 85.7 83 85.4
25/04/2022 07:37:32 73.29 77.03 83.87 83.8 80.6 82 78.43 79.95 88.12 85.7 83 85.3
25/04/2022 07:37:33 75.83 77.07 83.87 83.8 80.6 82 79.58 80.3 88.12 85.7 83 85.3
25/04/2022 07:37:34 76.54 76.35 83.87 83.8 80.6 82 79.67 79.61 88.12 85.7 83 85.3
25/04/2022 07:37:35 78.36 78.33 83.87 83.8 80.6 82 80.16 80.35 88.12 85.7 83 85.3
25/04/2022 07:37:36 75.95 78.51 83.87 83.8 80.6 82 79.15 80.82 88.12 85.7 83 85.3
25/04/2022 07:37:37 74.92 76.67 83.87 83.8 80.6 82 77.71 79.18 88.12 85.7 83 85.3
25/04/2022 07:37:38 73.21 75.54 83.87 83.8 80.6 82 77.93 78.73 88.12 85.6 83 85.3
25/04/2022 07:37:39 72.08 74.12 83.87 83.8 80.6 82 77.06 77.86 88.12 85.6 83 85.3
25/04/2022 07:37:40 72.33 72.94 83.87 83.8 80.6 82 76 77.37 88.12 85.6 83 85.3
25/04/2022 07:37:41 83.95 83.39 83.87 83.8 80.6 82 83.66 83.24 88.12 85.7 83 85.3
25/04/2022 07:37:42 85.29 86.22 86.22 83.8 80.6 82 85.3 85.96 88.12 85.7 83 85.3
25/04/2022 07:37:43 68.03 84.04 86.22 83.8 80.6 82 73.1 84.06 86.99 85.7 83 85.3
25/04/2022 07:37:44 66.82 79.97 86.22 83.8 80.6 82 72.22 80.35 85.96 85.7 83 85.3
25/04/2022 07:37:45 72.09 76.09 86.22 83.8 80.6 82 76.12 77.1 85.96 85.7 83 85.3
25/04/2022 07:37:46 75.38 75.39 86.22 83.8 80.6 82 84.62 82.84 85.96 85.7 83 85.3
25/04/2022 07:37:47 71.01 74.81 86.22 83.8 80.6 82 84.14 84.09 85.96 85.7 83 85.3
25/04/2022 07:37:48 77.16 76.77 86.22 83.8 80.6 82 83.22 84.09 85.96 85.7 83 85.3
25/04/2022 07:37:49 71.38 75.44 86.22 83.8 80.6 82 82.5 83.86 85.96 85.7 83 85.3
25/04/2022 07:37:50 73.54 73.96 86.22 83.8 80.6 82 86.64 85.53 85.96 85.7 83.1 85.3
25/04/2022 07:37:51 72.49 73.39 86.22 83.8 80.6 82 84.41 85.89 85.96 85.7 83.1 85.3
25/04/2022 07:37:52 73.3 73.69 86.22 83.8 80.6 82 83.68 84.99 85.96 85.7 83.1 85.3
25/04/2022 07:37:53 81.52 79.94 86.22 83.8 80.6 82 87.82 86.99 86.99 85.7 83.1 85.3
25/04/2022 07:37:54 86.02 85.5 86.22 83.8 80.7 82 91.03 90.61 90.61 85.8 83.1 85.3
25/04/2022 07:37:55 75.84 85.49 86.22 83.8 80.7 82 85.28 90.57 90.61 85.8 83.1 85.3
25/04/2022 07:37:56 72.66 81.84 86.22 83.8 80.7 82 83.54 88.26 90.61 85.8 83.1 85.3
25/04/2022 07:37:57 75.98 78.49 86.22 83.8 80.7 82 83.5 85.83 90.61 85.8 83.1 85.3
25/04/2022 07:37:58 74.98 76.83 86.22 83.8 80.7 82 87.01 86.44 90.61 85.8 83.1 85.3
25/04/2022 07:37:59 82.02 81.6 86.22 83.8 80.7 82 85.53 86.89 90.61 85.8 83.1 85.3
25/04/2022 07:38:00 78.17 80.02 86.22 83.2 80.7 82 84.05 85.54 90.61 85.3 83.1 85.3
25/04/2022 07:38:01 79.99 80.92 86.22 83.2 80.7 82 85.98 85.82 90.61 85.2 83.1 85.3
25/04/2022 07:38:02 77.31 79.01 86.22 83.2 80.7 82 85.52 85.88 90.61 85.2 83.2 85.3
25/04/2022 07:38:03 80.17 80.42 86.22 83.2 80.7 82 83.74 85.7 90.61 85.2 83.2 85.3
25/04/2022 07:38:04 82.24 81.83 86.22 83.2 80.7 82 85.4 85.39 90.61 85.2 83.2 85.3
25/04/2022 07:38:05 83.77 84.42 86.22 83.2 80.7 82 87.14 86.52 90.61 85.3 83.2 85.3
25/04/2022 07:38:06 81.8 83.02 86.22 83.2 80.7 82 86.95 87.4 90.61 85.3 83.2 85.3
25/04/2022 07:38:07 85.9 85.09 86.22 83.2 80.7 82 89.05 88.52 90.61 85.3 83.2 85.3
25/04/2022 07:38:08 83.48 85.18 86.22 83.2 80.7 82 86.32 88.41 90.61 85.3 83.2 85.3
25/04/2022 07:38:09 84.32 84.66 86.22 83.2 80.7 82 87.63 87.78 90.61 85.3 83.2 85.3
25/04/2022 07:38:10 85.73 87.1 87.1 83.3 80.7 82 87.93 88.8 90.61 85.3 83.2 85.3
25/04/2022 07:38:11 82.89 84.7 87.1 83.2 80.7 82 85.28 87.56 90.61 85.3 83.2 85.3
25/04/2022 07:38:12 81.78 84.08 87.1 83.2 80.8 82 86.08 87.18 90.61 85.3 83.3 85.3
25/04/2022 07:38:13 79.35 82.27 87.1 83.3 80.8 82 86.18 86.7 90.61 85.3 83.3 85.3
25/04/2022 07:38:14 75.86 80.66 87.1 83.2 80.8 82 85.9 86.96 90.61 85.3 83.3 85.3
25/04/2022 07:38:15 70.93 78.41 87.1 83.2 80.8 82 81.84 85.63 90.61 85.3 83.3 85.3
25/04/2022 07:38:16 66.9 75.33 87.1 83.2 80.8 82 73.07 83.61 90.61 85.3 83.3 85.3
25/04/2022 07:38:17 66.96 71.98 87.1 83.2 80.8 82 76.55 79.92 90.61 85.3 83.3 85.3
25/04/2022 07:38:18 70.57 70.6 87.1 83.2 80.8 82 77.8 78.51 90.61 85.3 83.3 85.3
25/04/2022 07:38:19 85.69 84.34 87.1 83.2 80.8 82 86.28 85.01 90.61 85.3 83.3 85.3
25/04/2022 07:38:20 75.59 83.81 87.1 83.2 80.8 82 79.63 84.66 90.61 85.3 83.3 85.3
25/04/2022 07:38:21 74.85 80.5 87.1 83.2 80.8 82 79.13 82.17 90.61 85.3 83.3 85.3
25/04/2022 07:38:22 77.79 78.69 87.1 83.2 80.8 82 80.53 80.91 90.61 85.3 83.3 85.3
25/04/2022 07:38:23 85.2 84.4 87.1 83.2 80.8 82 85.52 84.88 90.61 85.3 83.3 85.3
25/04/2022 07:38:24 70.73 82.99 87.1 83.2 80.8 82 78.43 83.76 90.57 85.3 83.3 85.3
25/04/2022 07:38:25 70.85 79.1 87.1 83.2 80.8 82 77.59 81.22 88.8 85.3 83.3 85.3
25/04/2022 07:38:26 78.39 77.92 87.1 83.2 80.8 82 81.09 80.74 88.8 85.3 83.3 85.3
25/04/2022 07:38:27 79.6 80.27 87.1 83.1 80.8 82 80.87 82.21 88.8 85.2 83.3 85.3
25/04/2022 07:38:28 77.64 78.22 87.1 83.1 80.8 82 80.47 80.57 88.8 85.2 83.3 85.3
25/04/2022 07:38:29 68.23 77.72 87.1 83.1 80.8 82 75.86 80.54 88.8 85.2 83.3 85.3
25/04/2022 07:38:30 75.41 75.59 87.1 83.1 80.8 82 78.09 78.62 88.8 85.2 83.3 85.3
25/04/2022 07:38:31 86.63 84.81 87.1 83.1 80.8 82 86.55 84.84 88.8 85.2 83.3 85.3
25/04/2022 07:38:32 83.62 85.02 87.1 83.1 80.8 82 86.31 85.93 88.8 85.2 83.3 85.3
25/04/2022 07:38:33 78.71 83.61 87.1 83 80.8 82 87.12 87.27 88.8 85.2 83.3 85.3
25/04/2022 07:38:34 83.94 83.52 87.1 82.9 80.8 82 86.89 87.04 88.8 85.1 83.3 85.3
25/04/2022 07:38:35 79.59 83.62 87.1 82.8 80.8 82 84.28 87.05 88.8 85.1 83.4 85.3
25/04/2022 07:38:36 81.86 81.85 87.1 82.8 80.8 82 87.2 86.77 88.8 85.1 83.4 85.3
25/04/2022 07:38:37 82.03 83.45 87.1 82.8 80.9 82 87.33 87.72 88.8 85.1 83.4 85.3
25/04/2022 07:38:38 88.35 87.61 87.61 82.8 80.9 82 89 89.02 89.02 85.1 83.4 85.3
25/04/2022 07:38:39 84.7 87.36 87.61 82.8 80.9 82 86.77 88.42 89.02 85.1 83.4 85.3
25/04/2022 07:38:40 82.19 85.26 87.61 82.8 80.9 82 86.75 87.28 89.02 85.1 83.4 85.3
25/04/2022 07:38:41 74.32 83.55 87.61 82.8 80.9 82 85.02 87.13 89.02 85.1 83.4 85.3
25/04/2022 07:38:42 96.23 95.66 95.66 83.1 81.1 82 97.68 97.18 97.18 85.4 83.5 85.3
25/04/2022 07:38:43 95.25 97.31 97.31 83.3 81.2 82 96.42 98.66 98.66 85.5 83.6 85.4
25/04/2022 07:38:44 87.98 93.99 97.31 83.3 81.2 82 89.67 95.34 98.66 85.5 83.7 85.4
25/04/2022 07:38:45 85.95 91.16 97.31 83.3 81.2 82 87.92 92.67 98.66 85.5 83.7 85.4
25/04/2022 07:38:46 75.1 88.41 97.31 83.2 81.2 82 83.15 90.08 98.66 85.5 83.7 85.4
25/04/2022 07:38:47 70.37 84.48 97.31 83.2 81.2 82 82.13 87.03 98.66 85.5 83.7 85.4
25/04/2022 07:38:48 73.38 80.49 97.31 83.1 81.2 82 85.58 85.35 98.66 85.4 83.7 85.4
25/04/2022 07:38:49 78.3 78.35 97.31 83 81.2 82 85.14 85.5 98.66 85.4 83.7 85.4
25/04/2022 07:38:50 74.19 78.32 97.31 82.8 81.2 82 83.94 85.77 98.66 85.3 83.7 85.4
25/04/2022 07:38:51 71.47 76.07 97.31 82.8 81.2 82 83.08 84.74 98.66 85.3 83.7 85.4
25/04/2022 07:38:52 73.33 73.85 97.31 82.8 81.2 82 86.43 85.81 98.66 85.3 83.7 85.4
25/04/2022 07:38:53 76.12 75.94 97.31 82.8 81.2 82 84.85 85.76 98.66 85.3 83.7 85.4
25/04/2022 07:38:54 87.91 86.39 97.31 82.8 81.2 82 89.15 88.37 98.66 85.3 83.7 85.4
25/04/2022 07:38:55 85.09 86.07 97.31 82.8 81.3 82 87.06 88.2 98.66 85.4 83.7 85.4
25/04/2022 07:38:56 76.93 86.12 97.31 82.8 81.3 82 86.86 88.1 98.66 85.4 83.8 85.4
25/04/2022 07:38:57 85.63 84.94 97.31 82.8 81.3 82 87.78 87.69 98.66 85.4 83.8 85.4
25/04/2022 07:38:58 83.81 85.34 97.31 82.8 81.3 82 86.39 87.69 98.66 85.4 83.8 85.4
25/04/2022 07:38:59 80.91 84.18 97.31 82.8 81.3 82 85.55 86.97 98.66 85.4 83.8 85.4
25/04/2022 07:39:00 80.07 82.62 97.31 82.7 81.3 82 87.61 87.29 98.66 85.3 83.8 85.4
25/04/2022 07:39:01 78.61 80.9 97.31 82.5 81.3 82 85.21 86.94 98.66 85.2 83.8 85.4
25/04/2022 07:39:02 77.33 79.55 97.31 82.4 81.3 82 82.21 85.87 98.66 85.2 83.8 85.3
25/04/2022 07:39:03 73.02 78.25 97.31 82.4 81.3 82 84.07 84.53 98.66 85.2 83.8 85.3
25/04/2022 07:39:04 80.15 79.83 97.31 82.4 81.3 82 86.5 86.04 98.66 85.2 83.8 85.3
25/04/2022 07:39:05 78.75 80.71 97.31 82.4 81.3 82 85.1 86.32 98.66 85.2 83.8 85.3
25/04/2022 07:39:06 74.49 78.67 97.31 82.4 81.3 82 83.8 85.34 98.66 85.2 83.8 85.3
25/04/2022 07:39:07 77.42 77.67 97.31 82.4 81.3 82 85.49 85.6 98.66 85.2 83.8 85.3
25/04/2022 07:39:08 79.6 80.51 97.31 82.4 81.3 82 86.52 86.9 98.66 85.2 83.8 85.3
25/04/2022 07:39:09 87.05 86.11 97.31 82.4 81.3 82 88.58 88.17 98.66 85.2 83.9 85.3
25/04/2022 07:39:10 76.53 85.53 97.31 82.4 81.3 82 83.54 87.92 98.66 85.2 83.9 85.3
25/04/2022 07:39:11 80.63 82.05 97.31 82.4 81.3 82 85.83 86.35 98.66 85.2 83.9 85.3
25/04/2022 07:39:12 82.74 83.27 97.31 82.5 81.3 82 87.96 88.03 98.66 85.3 83.9 85.3
25/04/2022 07:39:13 75.2 81.97 93.99 82.2 81.3 82 84.05 86.95 95.34 85.1 83.9 85.3
25/04/2022 07:39:14 74.98 78.8 91.16 82.1 81.3 82 83.23 85.13 92.67 85.1 83.9 85.3
25/04/2022 07:39:15 75.5 77.11 88.41 81.9 81.3 82 85 85.04 90.08 84.9 83.9 85.3
25/04/2022 07:39:16 81.86 81.22 86.39 81.8 81.3 82 86.63 86.08 88.37 84.9 83.9 85.3
25/04/2022 07:39:17 80.55 82.03 86.39 81.8 81.3 82 84.51 86.4 88.37 84.9 83.9 85.3
25/04/2022 07:39:18 78.35 80.46 86.39 81.8 81.3 82 83.85 85.29 88.37 84.9 83.9 85.3
25/04/2022 07:39:19 85.79 84.74 86.39 81.8 81.4 82 89.3 88.17 88.37 85 83.9 85.3
25/04/2022 07:39:20 85.48 85.63 86.39 81.8 81.4 82 88.77 88.78 88.78 85 83.9 85.3
25/04/2022 07:39:21 85.63 86.02 86.39 81.9 81.4 82 87.38 88.51 88.78 85 83.9 85.3
25/04/2022 07:39:22 78.41 85.51 86.39 81.9 81.4 82 84.3 87.88 88.78 85 84 85.3
25/04/2022 07:39:23 79.21 82.64 86.39 81.9 81.4 82 87.19 86.99 88.78 85 84 85.3
25/04/2022 07:39:24 75.14 80.32 86.12 81.9 81.4 82 84.59 86.78 88.78 85 84 85.3
25/04/2022 07:39:25 76.71 77.75 86.12 81.8 81.4 82 84.07 85.65 88.78 85 84 85.3
25/04/2022 07:39:26 79.85 79.44 86.11 81.8 81.4 82 84.15 85.05 88.78 85 84 85.3
25/04/2022 07:39:27 77.38 79.71 86.11 81.8 81.4 82 86.66 86.21 88.78 85 84 85.3
25/04/2022 07:39:28 74.66 77.62 86.11 81.8 81.4 82 84.37 85.79 88.78 85 84 85.3
25/04/2022 07:39:29 72.34 76 86.11 81.8 81.4 82 82.83 84.92 88.78 85 84 85.3
25/04/2022 07:39:30 71.23 74.03 86.11 81.8 81.4 82 83.31 83.88 88.78 85 84 85.3
25/04/2022 07:39:31 73.47 73.54 86.11 81.8 81.4 82 85.79 85.51 88.78 85 84 85.3
25/04/2022 07:39:32 82.57 81.34 86.11 81.8 81.4 82 87 86.58 88.78 85.1 84 85.3
25/04/2022 07:39:33 82.19 83.37 86.11 81.9 81.4 82 85.11 87.17 88.78 85.1 84 85.3
25/04/2022 07:39:34 70.91 81.04 86.11 81.9 81.4 82 82.03 85.35 88.78 85.1 84 85.3
25/04/2022 07:39:35 73.87 77.38 86.11 81.9 81.4 82 82.08 83.7 88.78 85.1 84 85.3
25/04/2022 07:39:36 72.86 75.85 86.11 81.9 81.4 82 83.61 83.58 88.78 85.1 84 85.3
25/04/2022 07:39:37 69.02 74 86.11 81.8 81.4 82 82.71 83.5 88.78 85.1 84 85.3
25/04/2022 07:39:38 72.32 72.53 86.11 81.8 81.4 82 83.17 83.25 88.78 85.1 84 85.3
25/04/2022 07:39:39 84.19 83.08 86.02 81.9 81.4 82 90.28 89.38 89.38 85.1 84.1 85.3
25/04/2022 07:39:40 78.56 83.5 86.02 81.9 81.4 82 85.11 89.65 89.65 85.1 84.1 85.3
25/04/2022 07:39:41 71.09 80.34 86.02 81.9 81.4 82 82.65 86.94 89.65 85.1 84.1 85.3
25/04/2022 07:39:42 70.91 76.94 86.02 81.9 81.4 82 82.58 84.86 89.65 85.1 84.1 85.3
25/04/2022 07:39:43 77.58 77.6 86.02 81.9 81.4 82 82.22 83.75 89.65 85.1 84.1 85.3
25/04/2022 07:39:44 86.45 84.73 86.02 81.9 81.4 82 86.5 85.93 89.65 85.2 84.1 85.3
25/04/2022 07:39:45 84.23 84.94 86.02 81.9 81.4 82 84.62 85.51 89.65 85.2 84.1 85.3
25/04/2022 07:39:46 73.4 83.91 86.02 81.9 81.4 82 76.81 84.53 89.65 85.2 84.1 85.3
25/04/2022 07:39:47 79.83 81.89 86.02 81.9 81.4 82 80.89 82.78 89.65 85.2 84.1 85.3
25/04/2022 07:39:48 71.24 79.18 86.02 81.9 81.4 82 74.28 80.39 89.65 85.2 84.1 85.3
25/04/2022 07:39:49 83.15 82.48 86.02 81.9 81.4 82 83.36 82.81 89.65 85.2 84.1 85.3
25/04/2022 07:39:50 79.94 82.86 86.02 81.9 81.5 82 83.35 83.82 89.65 85.2 84.1 85.3
25/04/2022 07:39:51 71.53 80.54 85.51 81.9 81.4 82 81.72 83.28 89.65 85.2 84.1 85.3
25/04/2022 07:39:52 70.64 77.16 84.94 81.9 81.5 82 81.05 82.2 89.65 85.2 84.1 85.3
25/04/2022 07:39:53 69.74 74.28 84.94 81.8 81.4 82 83.3 82.71 89.65 85.1 84.1 85.3
25/04/2022 07:39:54 76.16 75.86 84.94 81.8 81.5 82 82.27 82.83 89.65 85.1 84.1 85.3
25/04/2022 07:39:55 77.87 77.58 84.94 81.2 81.5 82 82.35 82.86 89.65 84.8 84.1 85.3
25/04/2022 07:39:56 76.87 77.43 84.94 81 81.5 82 83.02 83.3 89.65 84.6 84.1 85.3
25/04/2022 07:39:57 78.77 79.26 84.94 81 81.5 82 83.11 83.54 89.65 84.6 84.1 85.3
25/04/2022 07:39:58 73.56 78.28 84.94 80.9 81.5 82 81.45 83.3 89.65 84.6 84.1 85.3
25/04/2022 07:39:59 78.84 78.54 84.94 80.9 81.5 82 82.79 83.1 89.65 84.6 84.1 85.3
25/04/2022 07:40:00 77.35 78.65 84.94 80.9 81.5 82 83.5 83.55 89.65 84.6 84.1 85.3
25/04/2022 07:40:01 70.76 77.67 84.94 80.9 81.4 82 82.63 83.54 89.65 84.6 84.1 85.3
25/04/2022 07:40:02 77.8 77.83 84.94 80.9 81.5 82 83.24 83.89 89.65 84.6 84.1 85.3
25/04/2022 07:40:03 72.47 76.97 84.94 80.8 81.5 82 80.88 83.05 89.65 84.6 84.1 85.3
25/04/2022 07:40:04 73.3 75.11 84.94 80.8 81.5 82 79.55 82.26 89.65 84.6 84.1 85.3
25/04/2022 07:40:05 78.12 78.06 84.94 80.8 81.5 82 81.72 82.12 89.65 84.5 84.1 85.3
25/04/2022 07:40:06 74.96 76.93 84.94 80.8 81.5 82 82.98 82.46 89.65 84.5 84.1 85.3
25/04/2022 07:40:07 78.4 78.14 84.94 80.8 81.5 82 83.73 83.57 89.65 84.5 84.1 85.3
25/04/2022 07:40:08 73.31 78.02 84.94 80.8 81.5 82 82.92 83.54 89.65 84.6 84.1 85.3
25/04/2022 07:40:09 77.09 77.78 84.94 80.8 81.5 82 83.23 84 89.65 84.6 84.1 85.3
25/04/2022 07:40:10 73.48 76.33 84.94 80.8 81.4 82 81.8 83.21 86.94 84.6 84.1 85.3
25/04/2022 07:40:11 70.5 74.64 84.94 80.8 81.4 82 80.66 82.37 85.93 84.5 84.1 85.3
25/04/2022 07:40:12 75.91 75.01 84.94 80.8 81.4 82 81.82 81.98 85.93 84.5 84.1 85.3
25/04/2022 07:40:13 79.57 78.64 84.94 80.8 81.4 82 84.01 83.53 85.93 84.5 84.1 85.3
25/04/2022 07:40:14 78.57 79.18 84.94 80.8 81.4 82 83.15 83.84 85.51 84.6 84.1 85.3
25/04/2022 07:40:15 76.07 78.57 83.91 80.8 81.4 82 82.54 83.54 84.53 84.6 84.1 85.3
25/04/2022 07:40:16 76.92 77.51 82.86 80.8 81.4 82 84.7 84.14 84.14 84.6 84.1 85.3
25/04/2022 07:40:17 70.42 76.65 82.86 80.8 81.4 82 81.64 84.09 84.14 84.6 84.1 85.3
25/04/2022 07:40:18 68.52 73.69 82.86 80.8 81.4 82 80.06 82.66 84.14 84.6 84.1 85.3
25/04/2022 07:40:19 69.33 71.3 82.86 80.8 81.4 82 76.1 80.89 84.14 84.5 84.1 85.3
25/04/2022 07:40:20 70.74 70.83 80.54 80.7 81.4 82 77.02 78.59 84.14 84.5 84.1 85.3
25/04/2022 07:40:21 73.09 72.4 79.26 80.7 81.4 82 82.3 81.16 84.14 84.6 84.1 85.2
25/04/2022 07:40:22 72.75 73.29 79.26 80.7 81.4 82 81.06 81.55 84.14 84.6 84.1 85.2
25/04/2022 07:40:23 69.68 72.25 79.26 80.7 81.4 82 81.21 81.41 84.14 84.6 84.1 85.2
25/04/2022 07:40:24 69.71 70.86 79.26 80.7 81.4 82 83.62 82.84 84.14 84.6 84.1 85.2
25/04/2022 07:40:25 74.9 74.6 79.26 80.7 81.4 82 82.28 82.95 84.14 84.6 84.1 85.2
25/04/2022 07:40:26 74.17 75.15 79.26 80.7 81.4 82 81.73 82.89 84.14 84.6 84.1 85.2
25/04/2022 07:40:27 70.55 74.06 79.18 80.7 81.4 82 81.23 82.37 84.14 84.6 84.1 85.2
25/04/2022 07:40:28 70.36 72.05 79.18 80.7 81.4 82 81 81.86 84.14 84.6 84.1 85.2
25/04/2022 07:40:29 75.96 74.78 79.18 80.7 81.4 82 82.81 82.71 84.14 84.6 84.1 85.2
25/04/2022 07:40:30 72.96 74.27 79.18 80.7 81.4 82 81.29 82.32 84.14 84.6 84.1 85.2
25/04/2022 07:40:31 70.98 73.98 79.18 80.7 81.4 81.9 82.46 82.57 84.14 84.6 84.1 85.2
25/04/2022 07:40:32 84.31 83.38 83.38 80.7 81.4 81.9 86.14 85.55 85.55 84.6 84.1 85.2
25/04/2022 07:40:33 76.75 83.33 83.38 80.7 81.4 81.9 83 85.5 85.55 84.6 84.1 85.2
25/04/2022 07:40:34 78.16 80.41 83.38 80.7 81.4 81.9 82.67 84.18 85.55 84.6 84.1 85.2
25/04/2022 07:40:35 70.03 79.11 83.38 80.7 81.4 81.9 80.6 83.3 85.55 84.6 84.1 85.2
25/04/2022 07:40:36 75.64 76.53 83.38 80.7 81.4 81.9 82.55 82.57 85.55 84.6 84.1 85.2
25/04/2022 07:40:37 76.91 77.06 83.38 80.7 81.4 81.9 82.36 82.51 85.55 84.6 84.1 85.2
25/04/2022 07:40:38 78.07 78.34 83.38 80.7 81.4 81.9 82.73 83.02 85.55 84.6 84.1 85.2
25/04/2022 07:40:39 79.65 79.45 83.38 80.7 81.4 81.9 84.85 84.52 85.55 84.6 84.1 85.2
25/04/2022 07:40:40 74.88 79.44 83.38 80.7 81.4 81.9 83.05 84.51 85.55 84.6 84.1 85.2
25/04/2022 07:40:41 79.54 79.39 83.38 80.7 81.4 81.9 83.57 83.83 85.55 84.6 84.1 85.2
25/04/2022 07:40:42 75.34 78.96 83.38 80.7 81.4 81.9 81.78 83.62 85.55 84.6 84.2 85.2
25/04/2022 07:40:43 71.05 76.84 83.38 80.7 81.4 81.9 80.93 82.53 85.55 84.6 84.2 85.2
25/04/2022 07:40:44 73.91 74.44 83.38 80.7 81.4 81.9 78.08 81.58 85.55 84.6 84.2 85.2
25/04/2022 07:40:45 76.27 76.65 83.38 80.7 81.4 81.9 79.6 81.03 85.55 84.6 84.2 85.2
25/04/2022 07:40:46 75.78 76.19 83.38 80.7 81.4 81.9 78.13 79.29 85.55 84.6 84.2 85.2
25/04/2022 07:40:47 72.06 75.68 83.38 80.7 81.4 81.9 80.82 80.91 85.55 84.6 84.2 85.2
25/04/2022 07:40:48 76.27 76.29 83.38 80.7 81.4 81.9 79.88 80.4 85.55 84.6 84.2 85.2
25/04/2022 07:40:49 75.83 76.37 83.38 80.7 81.4 81.9 78.72 80.26 85.55 84.6 84.2 85.2
25/04/2022 07:40:50 76.64 77.47 83.38 80.6 81.4 81.9 79.27 80.13 85.55 84.6 84.2 85.2
25/04/2022 07:40:51 76.48 76.62 83.38 80.6 81.4 81.9 80.36 80.2 85.55 84.6 84.2 85.2
25/04/2022 07:40:52 76.65 76.85 83.38 80.6 81.4 81.9 82.45 81.93 85.55 84.6 84.2 85.2
25/04/2022 07:40:53 78.89 78.51 83.38 80.6 81.4 81.9 82.88 82.73 85.55 84.6 84.2 85.2
25/04/2022 07:40:54 73.6 78.52 83.38 80.6 81.4 81.9 81.46 82.86 85.55 84.6 84.2 85.2
25/04/2022 07:40:55 71.58 75.6 83.38 80.6 81.4 81.9 83.47 83.07 85.55 84.6 84.2 85.2
25/04/2022 07:40:56 70.73 73.8 83.38 80.6 81.4 81.9 81.23 82.99 85.55 84.6 84.2 85.2
25/04/2022 07:40:57 76.58 76.04 83.38 80.6 81.4 81.9 81.56 82.28 85.55 84.6 84.2 85.1
25/04/2022 07:40:58 73.95 75.64 83.38 80.6 81.4 81.9 81.43 82.06 85.55 84.6 84.2 85.1
25/04/2022 07:40:59 76.92 76.42 83.38 80.6 81.4 81.9 82.21 82.47 85.55 84.6 84.2 85.1
25/04/2022 07:41:00 81 80.84 83.38 80.6 81.4 81.9 84.4 84.23 85.55 84.6 84.2 85.1
25/04/2022 07:41:01 78.61 81.06 83.38 80.6 81.4 81.9 82.82 84.31 85.55 84.6 84.2 85.1
25/04/2022 07:41:02 79.05 80.35 83.33 80.6 81.4 81.9 83.53 83.7 85.5 84.6 84.2 85.1
25/04/2022 07:41:03 73.45 78.82 81.06 80.6 81.4 81.9 82.57 83.6 84.52 84.6 84.2 85.1
25/04/2022 07:41:04 73.66 76.56 81.06 80.6 81.4 81.9 81.92 83.19 84.52 84.7 84.2 85.1
25/04/2022 07:41:05 68.69 74.86 81.06 80.6 81.4 81.9 80.61 82.3 84.52 84.7 84.2 85.1
25/04/2022 07:41:06 77.82 76.82 81.06 80.6 81.4 81.9 82.98 82.55 84.52 84.7 84.2 85.1
25/04/2022 07:41:07 73.04 76.31 81.06 80.6 81.4 81.9 81.4 82.3 84.52 84.6 84.2 85.1
25/04/2022 07:41:08 82.41 80.89 81.06 80.6 81.4 81.9 84.89 84.14 84.52 84.7 84.2 85.1
25/04/2022 07:41:09 78.48 80.95 81.06 80.6 81.4 81.9 82.78 83.97 84.51 84.6 84.2 85.1
25/04/2022 07:41:10 73.47 79.37 81.06 80.6 81.4 81.9 82.71 83.42 84.31 84.6 84.2 85.1
25/04/2022 07:41:11 74.72 77.11 81.06 80.6 81.4 81.9 82.36 83.65 84.31 84.6 84.2 85.1
25/04/2022 07:41:12 75.19 75.94 81.06 80.6 81.4 81.9 81.58 82.46 84.31 84.6 84.2 85.1
25/04/2022 07:41:13 73.82 75.2 81.06 80.6 81.4 81.9 81.94 82.49 84.31 84.6 84.2 85.1
25/04/2022 07:41:14 74.65 74.95 81.06 80.6 81.4 81.8 81.88 82.29 84.31 84.6 84.2 85.1
25/04/2022 07:41:15 74.38 74.78 81.06 80.5 81.4 81.8 81.5 82.17 84.31 84.6 84.2 85.1
25/04/2022 07:41:16 75.29 75.11 81.06 80.5 81.4 81.8 82.33 82.43 84.31 84.6 84.2 85.1
25/04/2022 07:41:17 77.85 77.24 81.06 80.5 81.4 81.8 83.06 83.04 84.31 84.6 84.2 85.1
25/04/2022 07:41:18 75.46 77.58 81.06 80.5 81.4 81.8 84.29 83.81 84.31 84.6 84.2 85.1
25/04/2022 07:41:19 80.81 80.26 81.06 80.5 81.4 81.8 85.3 85.42 85.42 84.6 84.2 85.1
25/04/2022 07:41:20 83.11 82.83 82.83 80.5 81.4 81.8 86.9 86.62 86.62 84.6 84.2 85.1
25/04/2022 07:41:21 77.57 82.87 82.87 80.5 81.4 81.8 83.49 86.9 86.9 84.6 84.2 85.1
25/04/2022 07:41:22 71.15 80.07 82.87 80.5 81.4 81.8 79.63 84.73 86.9 84.6 84.2 85.1
25/04/2022 07:41:23 79.22 79.01 82.87 80.5 81.4 81.8 80.77 82.36 86.9 84.6 84.2 85.1
25/04/2022 07:41:24 73.91 78.22 82.87 80.5 81.4 81.8 76.03 81.21 86.9 84.6 84.2 85.1
25/04/2022 07:41:25 73.25 75.72 82.87 80.5 81.4 81.8 76.88 78.57 86.9 84.6 84.2 85.1
25/04/2022 07:41:26 75.91 76.96 82.87 80.5 81.4 81.8 78.05 79.31 86.9 84.6 84.2 85.1
25/04/2022 07:41:27 71.61 74.89 82.87 80.5 81.4 81.8 75.13 77.38 86.9 84.6 84.2 85.1
25/04/2022 07:41:28 67.29 72.87 82.87 80.5 81.4 81.8 72.06 75.94 86.9 84.6 84.2 85.1
25/04/2022 07:41:29 76.03 75.09 82.87 80.5 81.4 81.8 77.59 76.74 86.9 84.6 84.2 85
25/04/2022 07:41:30 75.31 75.6 82.87 80.5 81.4 81.8 77.27 77.43 86.9 84.6 84.2 85
25/04/2022 07:41:31 70.4 75.14 82.87 80.5 81.4 81.8 73.63 77.11 86.9 84.5 84.2 85
25/04/2022 07:41:32 77.02 76.38 82.87 80.5 81.4 81.8 78.34 77.69 86.9 84.5 84.2 85
25/04/2022 07:41:33 77.85 77.79 82.87 80.5 81.4 81.8 79.41 79.23 86.9 84.5 84.2 85
25/04/2022 07:41:34 72.3 76.88 82.87 80.5 81.4 81.8 76.01 78.58 86.9 84.5 84.2 85
25/04/2022 07:41:35 75.52 75.63 82.87 80.5 81.3 81.8 76.88 77.35 86.9 84.5 84.2 85
25/04/2022 07:41:36 76.53 76.76 82.87 80.5 81.3 81.8 78.25 78.38 86.9 84.5 84 85
25/04/2022 07:41:37 69.39 75.79 82.87 80.5 81.3 81.8 72.92 77.65 86.9 84.5 84 85
25/04/2022 07:41:38 80.2 80.13 82.87 80.5 81.3 81.8 82.48 81.82 86.9 84.5 84 85
25/04/2022 07:41:39 80.34 81.13 82.87 80.5 81.3 81.8 83.66 83.05 86.9 84.5 84 85
25/04/2022 07:41:40 75.83 80.1 82.87 80.5 81.3 81.8 82.44 83.04 86.9 84.5 84 85
25/04/2022 07:41:41 74.01 77.96 82.87 80.5 81.3 81.8 83.22 83.47 86.9 84.5 84 85
25/04/2022 07:41:42 74.56 76.15 82.87 80.5 81.3 81.8 82.85 83.58 86.9 84.5 84 85
25/04/2022 07:41:43 73.5 75.35 82.87 80.4 81.3 81.8 82.21 83.23 86.9 84.4 84 85
25/04/2022 07:41:44 72.22 74.71 82.87 80.4 81.3 81.8 81.32 82.54 86.9 84.4 84 85
25/04/2022 07:41:45 74.49 74.14 82.87 80.3 81.3 81.7 82.03 82.18 86.9 84.4 84 85
25/04/2022 07:41:46 75.48 75.56 82.87 80.3 81.3 81.7 82.78 82.77 86.9 84.4 84 85
25/04/2022 07:41:47 75.57 76.2 82.87 80.3 81.2 81.7 81.92 83.01 86.9 84.4 84 85
25/04/2022 07:41:48 74.38 76.34 82.87 80.3 81.2 81.7 81.44 82.57 86.9 84.3 84 85
25/04/2022 07:41:49 70.2 74.06 82.87 80.2 81.2 81.7 83.62 83.04 86.9 84.3 84 85
25/04/2022 07:41:50 78.32 77.3 82.87 80.2 81.3 81.7 82.68 83.01 86.9 84.3 84 85
25/04/2022 07:41:51 76.01 77.72 81.13 80.2 81.2 81.7 82.79 83.3 84.73 84.3 84 85
25/04/2022 07:41:52 72.35 76.7 81.13 80.2 81.2 81.7 81.25 82.95 83.58 84.3 84 85
25/04/2022 07:41:53 72.87 74.34 81.13 80.2 81.2 81.7 81.64 81.99 83.58 84.3 84 85
25/04/2022 07:41:54 76.79 76.62 81.13 80.2 81.2 81.7 82.25 82.45 83.58 84.3 84 85
25/04/2022 07:41:55 77.43 77.44 81.13 80.2 81.2 81.7 82.34 82.79 83.58 84.3 84 85
25/04/2022 07:41:56 74.6 77.37 81.13 80.2 81.2 81.7 81.78 82.74 83.58 84.3 84 85
25/04/2022 07:41:57 73.41 75.96 81.13 80.2 81.2 81.7 83.71 83.39 83.58 84.3 84 85
25/04/2022 07:41:58 74.44 75.53 81.13 80.2 81.2 81.7 81.75 83.06 83.58 84.3 84 85
25/04/2022 07:41:59 70.57 74.16 81.13 80.2 81.2 81.7 81.39 82.38 83.58 84.3 84 85
25/04/2022 07:42:00 71.72 72.92 81.13 80.2 81.2 81.7 81.28 82.03 83.58 84.3 84 84.9
25/04/2022 07:42:01 74.27 74.56 81.13 80.2 81.2 81.7 81.87 81.93 83.58 84.3 84 84.9
25/04/2022 07:42:02 77.78 77.89 81.13 80.2 81.2 81.7 82.74 82.97 83.58 84.3 84.1 84.9
25/04/2022 07:42:03 82.35 82.22 82.22 80.3 81.3 81.7 83.97 84.24 84.24 84.3 84.1 84.9
25/04/2022 07:42:04 82.18 82.82 82.82 80.3 81.3 81.7 88.2 87.74 87.74 84.3 84.1 84.9
25/04/2022 07:42:05 78.93 82.31 82.82 80.3 81.3 81.7 84.44 87.35 87.74 84.3 84.1 84.9
25/04/2022 07:42:06 74.58 80.3 82.82 80.3 81.3 81.7 82.65 85.65 87.74 84.3 84.1 84.9
25/04/2022 07:42:07 75.12 78.12 82.82 80.3 81.3 81.7 81.67 84.09 87.74 84.3 84.1 84.9
25/04/2022 07:42:08 69.42 76.1 82.82 80.3 81.3 81.7 81.05 82.74 87.74 84.3 84.1 84.9
25/04/2022 07:42:09 70.37 73.18 82.82 80.3 81.3 81.7 81.8 82.47 87.74 84.3 84.1 84.9
25/04/2022 07:42:10 78.98 78.13 82.82 80.3 81.3 81.7 84.02 83.63 87.74 84.3 84.1 84.9
25/04/2022 07:42:11 78.17 78.75 82.82 80.3 81.3 81.7 82.94 83.48 87.74 84.3 84.1 84.9
25/04/2022 07:42:12 78.26 78.81 82.82 80.3 81.3 81.7 84.83 84.72 87.74 84.3 84.1 84.9
25/04/2022 07:42:13 82.26 81.57 82.82 80.3 81.3 81.7 85.31 85.16 87.74 84.3 84.1 84.9
25/04/2022 07:42:14 81.56 83.12 83.12 80.3 81.3 81.7 85.2 86.25 87.74 84.3 84.1 84.9
25/04/2022 07:42:15 72.03 80.86 83.12 80.3 81.3 81.7 81.68 84.69 87.74 84.3 84.1 84.9
25/04/2022 07:42:16 74.73 77.42 83.12 80.3 81.3 81.7 82.01 83.06 87.74 84.3 84.1 84.9
25/04/2022 07:42:17 77.65 77.34 83.12 80.3 81.3 81.7 83.44 83.37 87.74 84.4 84.1 84.9
25/04/2022 07:42:18 86.2 84.55 84.55 80.3 81.3 81.7 87.88 86.85 87.74 84.4 84.1 84.9
25/04/2022 07:42:19 77.52 84.1 84.55 80.3 81.3 81.7 83.27 86.38 87.74 84.4 84.1 84.9
25/04/2022 07:42:20 79.1 81.3 84.55 80.3 81.3 81.7 84.74 85.13 87.74 84.4 84.1 84.9
25/04/2022 07:42:21 79.25 80.24 84.55 80.3 81.3 81.7 84.56 84.81 87.74 84.4 84.1 84.9
25/04/2022 07:42:22 77.72 80.39 84.55 80.3 81.3 81.7 83.55 84.91 87.74 84.4 84.1 84.9
25/04/2022 07:42:23 75.26 78.83 84.55 80.3 81.3 81.7 82.47 84.27 87.74 84.4 84.1 84.9
25/04/2022 07:42:24 72.6 76.81 84.55 80.3 81.2 81.7 80.11 83.23 87.74 84.4 84.1 84.9
25/04/2022 07:42:25 77.14 76.84 84.55 80.3 81.2 81.7 80.71 81.51 87.74 84.4 84.1 84.9
25/04/2022 07:42:26 73.9 76.45 84.55 80.3 81.2 81.7 78.55 81.07 87.74 84.4 84.1 84.9
25/04/2022 07:42:27 73.91 74.78 84.55 80.3 81.2 81.7 77.88 79.64 87.74 84.4 84.1 84.9
25/04/2022 07:42:28 73.58 74.61 84.55 80.3 81.2 81.7 80.97 81.28 87.74 84.4 84.1 84.9
25/04/2022 07:42:29 76.11 76.44 84.55 80.3 81.2 81.7 79.92 80.31 87.74 84.4 84.1 84.9
25/04/2022 07:42:30 81.13 80.75 84.55 80.3 81.2 81.7 81.8 81.71 87.74 84.4 84.1 84.9
25/04/2022 07:42:31 76.88 81.17 84.55 80.3 81.2 81.7 79.35 82.04 87.74 84.4 84.1 84.9
25/04/2022 07:42:32 73.01 78.31 84.55 80.3 81.2 81.7 77.28 79.97 87.74 84.4 84.1 84.9
25/04/2022 07:42:33 77.45 77.1 84.55 80.3 81.2 81.7 79.83 79.64 87.74 84.4 84.1 84.9
25/04/2022 07:42:34 76.97 77.44 84.55 80.3 81.2 81.7 78.39 79.29 87.35 84.4 84.1 84.9
25/04/2022 07:42:35 74.52 77.56 84.55 80.3 81.2 81.7 81.18 81.09 86.85 84.4 84.1 84.9
25/04/2022 07:42:36 72.52 75.52 84.55 80.3 81.2 81.7 75.48 80.82 86.85 84.4 84.1 84.9
25/04/2022 07:42:37 77.54 76.57 84.55 80.3 81.2 81.7 79.84 79.4 86.85 84.4 84.1 84.9
25/04/2022 07:42:38 75.53 76.85 84.55 80.3 81.2 81.7 79.1 79.68 86.85 84.4 84.1 84.9
25/04/2022 07:42:39 74.61 75.67 84.55 80.3 81.2 81.7 78.44 79.28 86.85 84.4 84.1 84.9
25/04/2022 07:42:40 73.81 75.08 84.55 80.3 81.2 81.7 81.63 81.05 86.85 84.4 84.1 84.9
25/04/2022 07:42:41 72.01 74.31 84.55 80.2 81.2 81.7 81.32 81.57 86.85 84.4 84.1 84.9
25/04/2022 07:42:42 74.93 75.07 84.55 80.2 81.2 81.7 81.84 81.93 86.85 84.4 84.1 84.9
25/04/2022 07:42:43 76.72 76.67 84.55 80.2 81.2 81.7 83.99 83.5 86.85 84.4 84.1 84.9
25/04/2022 07:42:44 73.81 75.77 84.55 80.2 81.2 81.7 82.38 83.55 86.85 84.4 84.1 84.9
25/04/2022 07:42:45 74.61 75.25 84.55 80.2 81.2 81.7 81.92 82.92 86.85 84.4 84.1 84.9
25/04/2022 07:42:46 70.96 74.49 84.55 80.2 81.2 81.7 81.22 82.31 86.85 84.4 84.1 84.9
25/04/2022 07:42:47 77.95 77.02 84.55 80.2 81.2 81.7 82.76 82.49 86.85 84.4 84.1 84.9
25/04/2022 07:42:48 78.88 78.76 84.1 80.2 81.2 81.7 84.08 83.76 86.38 84.4 84.1 84.9
25/04/2022 07:42:49 82.77 81.76 81.76 80.2 81.2 81.7 85.81 85.35 85.35 84.4 84.1 84.9
25/04/2022 07:42:50 70.94 81.29 81.76 80.2 81.2 81.7 81.29 85.06 85.35 84.4 84.1 84.9
25/04/2022 07:42:51 76.43 77.6 81.76 80.2 81.2 81.7 85.19 84.37 85.35 84.4 84.1 84.9
25/04/2022 07:42:52 73.51 77.07 81.76 80.2 81.2 81.7 82.25 84.41 85.35 84.4 84.1 84.9
25/04/2022 07:42:53 73.4 75.08 81.76 80.2 81.2 81.7 81.85 83.26 85.35 84.4 84.1 84.9
25/04/2022 07:42:54 76.06 76.13 81.76 80.2 81.2 81.7 81.22 82.76 85.35 84.3 84.1 84.9
25/04/2022 07:42:55 73.93 75.41 81.76 80.2 81.2 81.7 80.35 81.65 85.35 84.3 84.1 84.9
25/04/2022 07:42:56 74.78 75.3 81.76 80.2 81.2 81.7 82.17 82.05 85.35 84.3 84.1 84.9
25/04/2022 07:42:57 79.36 78.13 81.76 80.2 81.2 81.7 83.56 83.28 85.35 84.3 84.2 84.9
25/04/2022 07:42:58 78.13 78.81 81.76 80.2 81.2 81.7 83.41 83.45 85.35 84.3 84.2 84.9
25/04/2022 07:42:59 71.36 77.99 81.76 80.2 81.2 81.7 83.35 83.99 85.35 84.3 84.2 84.9
25/04/2022 07:43:00 71.85 74.95 81.76 80.2 81.2 81.7 81.1 83.15 85.35 84.3 84.2 84.9
25/04/2022 07:43:01 79.2 78.5 81.76 80.2 81.2 81.7 85.11 84.82 85.35 84.3 84.2 84.9
25/04/2022 07:43:02 78.37 79.28 81.76 80.2 81.2 81.7 82.58 84.6 85.35 84.2 84.2 84.9
25/04/2022 07:43:03 73.74 78.85 81.76 80.1 81.2 81.7 81.39 83.56 85.35 84.2 84.2 84.9
25/04/2022 07:43:04 82.66 82.41 82.41 80.2 81.3 81.7 84.53 84.44 85.35 84.2 84.2 84.9
25/04/2022 07:43:05 75.34 82.4 82.41 80.1 81.2 81.7 81.9 84.48 85.35 84.2 84.2 84.9
25/04/2022 07:43:06 70.01 79.28 82.41 80.1 81.2 81.7 82.48 83.02 85.35 84.2 84.2 84.8
25/04/2022 07:43:07 74.01 75.83 82.41 80 81.2 81.7 81.64 82.81 85.35 84.2 84.2 84.8
25/04/2022 07:43:08 76.61 76.58 82.41 80 81.2 81.7 82.25 82.36 85.35 84.2 84.2 84.8
25/04/2022 07:43:09 72.27 76.37 82.41 80 81.2 81.7 80.35 82.4 85.35 84.1 84.2 84.8
25/04/2022 07:43:10 71.3 74.16 82.41 79.9 81.2 81.7 79.62 81.31 85.35 84.1 84.2 84.8
25/04/2022 07:43:11 77.28 76.61 82.41 79.9 81.2 81.7 80.89 81.12 85.35 84.1 84.2 84.8
25/04/2022 07:43:12 79.54 78.52 82.41 79.9 81.2 81.7 81.3 81.75 85.35 84.1 84.2 84.8
25/04/2022 07:43:13 75.52 79.03 82.41 79.9 81.2 81.7 77.95 80.98 85.35 84 84.2 84.8
25/04/2022 07:43:14 73.86 76.42 82.41 79.9 81.3 81.7 80.56 80.86 85.35 84 84.2 84.8
25/04/2022 07:43:15 74.88 76.01 82.41 79.9 81.2 81.7 78.59 79.96 85.35 84 84.2 84.8
25/04/2022 07:43:16 78.34 77.86 82.41 79.9 81.2 81.6 82 81.67 85.35 84 84.2 84.8
25/04/2022 07:43:17 79.8 80.4 82.41 79.9 81.2 81.6 82.15 82.91 85.35 84 84.2 84.8
25/04/2022 07:43:18 74.22 78.25 82.41 79.9 81.2 81.6 78.73 81.46 85.35 84 84.2 84.8
25/04/2022 07:43:19 77.82 77.8 82.41 79.9 81.2 81.6 80.55 80.69 85.06 84 84.2 84.8
25/04/2022 07:43:20 77.75 78.93 82.41 79.9 81.2 81.6 81.5 82.53 84.82 84 84.2 84.8
25/04/2022 07:43:21 74.47 77.11 82.41 79.9 81.2 81.6 78.6 80.58 84.82 84 84.2 84.8
25/04/2022 07:43:22 73.11 75.66 82.41 79.9 81.2 81.6 80.52 81.08 84.82 84 84.2 84.8
25/04/2022 07:43:23 76.23 75.9 82.41 79.8 81.2 81.6 80.16 80.23 84.82 84 84.2 84.8
25/04/2022 07:43:24 75.34 75.7 82.41 79.8 81.2 81.6 80.29 80.68 84.82 84 84.2 84.8
25/04/2022 07:43:25 73.62 75.66 82.41 79.8 81.2 81.6 81.21 81.49 84.82 84 84.2 84.8
25/04/2022 07:43:26 77.58 77.14 82.41 79.8 81.2 81.6 83.01 82.96 84.82 84 84.2 84.8
25/04/2022 07:43:27 75.24 77.07 82.41 79.8 81.2 81.6 85.5 85.05 85.05 84 84.2 84.8
25/04/2022 07:43:28 74.1 76.18 82.41 79.8 81.2 81.6 83.77 84.88 85.05 84 84.2 84.8
25/04/2022 07:43:29 71.55 74.68 82.41 79.8 81.2 81.6 85.24 85.3 85.3 84.1 84.2 84.8
25/04/2022 07:43:30 82.38 81.18 82.41 79.8 81.3 81.6 85.65 85.83 85.83 84.1 84.2 84.8
25/04/2022 07:43:31 76.43 81.05 82.41 79.8 81.3 81.6 85.66 86.08 86.08 84.1 84.2 84.8
25/04/2022 07:43:32 81.86 81.21 82.41 79.8 81.2 81.6 86.77 86.5 86.5 84.1 84.2 84.8
25/04/2022 07:43:33 75.93 81.13 82.41 79.8 81.2 81.6 85.3 86.7 86.7 84.1 84.2 84.8
25/04/2022 07:43:34 76.21 78.39 82.4 79.7 81.2 81.6 84.53 85.58 86.7 84.1 84.2 84.8
25/04/2022 07:43:35 71.56 77.15 81.21 79.7 81.2 81.6 85.22 85.78 86.7 84.1 84.2 84.8
25/04/2022 07:43:36 75.61 75.71 81.21 79.7 81.2 81.6 84.58 85.15 86.7 84 84.2 84.8
25/04/2022 07:43:37 84.98 83.68 83.68 79.7 81.3 81.6 90.99 89.95 89.95 84.1 84.3 84.7
25/04/2022 07:43:38 79.28 83.25 83.68 79.6 81.3 81.6 85.1 89.46 89.95 84.1 84.3 84.7
25/04/2022 07:43:39 81.29 81.9 83.68 79.6 81.3 81.6 87.21 87.8 89.95 84.1 84.3 84.7
25/04/2022 07:43:40 80.71 83.06 83.68 79.6 81.3 81.6 85.54 87.39 89.95 84.1 84.3 84.7
25/04/2022 07:43:41 74.43 80.57 83.68 79.6 81.3 81.6 84.95 86.53 89.95 84.1 84.3 84.7
25/04/2022 07:43:42 73.62 77.89 83.68 78.9 81.3 81.6 81.35 85.54 89.95 83.7 84.3 84.7
25/04/2022 07:43:43 79.36 78.86 83.68 78.2 81.3 81.5 80.08 82.97 89.95 83.4 84.3 84.7
25/04/2022 07:43:44 80.1 80.03 83.68 78.1 81.3 81.5 81.15 81.76 89.95 83.4 84.3 84.7
25/04/2022 07:43:45 84.91 83.9 83.9 78.1 81.3 81.5 84.78 84.15 89.95 83.4 84.3 84.7
25/04/2022 07:43:46 76.67 83.66 83.9 78.1 81.3 81.5 79.05 83.86 89.95 83.4 84.3 84.7
25/04/2022 07:43:47 73.8 80.86 83.9 78.1 81.3 81.5 76.07 81.78 89.95 83.4 84.3 84.7
25/04/2022 07:43:48 77.82 78.6 83.9 78.1 81.3 81.5 81.63 81.7 89.95 83.3 84.3 84.7
25/04/2022 07:43:49 82.14 81.58 83.9 78.1 81.3 81.5 82.05 82.39 89.95 83.3 84.3 84.7
25/04/2022 07:43:50 83.43 83.25 83.9 78.2 81.3 81.5 83.12 83.35 89.95 83.3 84.3 84.7
25/04/2022 07:43:51 71.95 82.52 83.9 78.2 81.3 81.5 75.29 82.66 89.95 83.3 84.3 84.7
25/04/2022 07:43:52 71.19 78.74 83.9 78.2 81.3 81.5 74.91 79.28 89.95 83.3 84.3 84.7
25/04/2022 07:43:53 74.62 76.53 83.9 78.2 81.3 81.5 76.06 77.67 89.95 83.3 84.3 84.7
25/04/2022 07:43:54 74.13 75.87 83.9 78 81.3 81.5 76.08 77.07 89.95 83.2 84.3 84.7
25/04/2022 07:43:55 72.66 73.86 83.9 78 81.3 81.5 76.84 77 89.95 83.2 84.3 84.7
25/04/2022 07:43:56 72.29 73.42 83.9 78 81.3 81.5 74.8 76.87 89.95 83.2 84.3 84.7
25/04/2022 07:43:57 79.13 77.59 83.9 77.9 81.3 81.5 80.36 79.2 89.95 83.1 84.3 84.7
25/04/2022 07:43:58 75.97 77.61 83.9 77.8 81.3 81.5 79.4 80 89.95 83.1 84.3 84.7
25/04/2022 07:43:59 77.94 77.81 83.9 77.8 81.3 81.5 80.64 80.25 89.95 83.1 84.3 84.7
25/04/2022 07:44:00 82.73 82.64 83.9 77.8 81.3 81.5 86.11 85.77 89.95 83.1 84.3 84.7
25/04/2022 07:44:01 82.47 82.25 83.9 77.9 81.3 81.5 82.94 84.33 89.95 83.1 84.3 84.7
25/04/2022 07:44:02 77.17 82.23 83.9 77.9 81.3 81.5 80.16 83.64 89.95 83 84.3 84.7
25/04/2022 07:44:03 81.36 81.69 83.9 77.9 81.3 81.5 81.67 82.45 89.95 83 84.3 84.7
25/04/2022 07:44:04 82.33 82.42 83.9 77.9 81.3 81.5 84.15 83.78 89.95 83 84.3 84.7
25/04/2022 07:44:05 87.72 86.9 86.9 78 81.3 81.5 90.31 89.54 89.95 83.1 84.3 84.7
25/04/2022 07:44:06 78.67 86.28 86.9 78 81.3 81.5 79.73 88.9 89.95 83.1 84.3 84.7
25/04/2022 07:44:07 79.11 83.16 86.9 78 81.3 81.5 80.05 85.46 89.54 83.1 84.3 84.7
25/04/2022 07:44:08 77.85 80.96 86.9 78 81.3 81.5 78.95 82.78 89.54 83 84.3 84.6
25/04/2022 07:44:09 82.15 81.76 86.9 78 81.3 81.5 82.58 82.17 89.54 83 84.3 84.6
25/04/2022 07:44:10 82.7 82.78 86.9 78 81.3 81.5 83.05 83.12 89.54 83 84.3 84.6
25/04/2022 07:44:11 80.85 82.71 86.9 78 81.4 81.5 81.91 83.19 89.54 83 84.3 84.6
25/04/2022 07:44:12 79.77 82.13 86.9 78 81.4 81.5 82.41 83.47 89.54 82.9 84.3 84.6
25/04/2022 07:44:13 81.01 81.24 86.9 78 81.4 81.5 84.53 83.91 89.54 82.9 84.3 84.6
25/04/2022 07:44:14 79.05 80.79 86.9 78 81.4 81.5 80.96 83.85 89.54 82.9 84.3 84.6
25/04/2022 07:44:15 80.16 80.8 86.9 78 81.4 81.5 81.99 82.67 89.54 82.9 84.3 84.6
25/04/2022 07:44:16 77.6 80.32 86.9 78 81.4 81.5 81.16 82.43 89.54 82.9 84.3 84.6
25/04/2022 07:44:17 83.12 82.64 86.9 78 81.4 81.5 84.26 83.95 89.54 82.9 84.3 84.6
25/04/2022 07:44:18 81.07 82.62 86.9 78 81.4 81.5 83.94 84.21 89.54 82.9 84.3 84.6
25/04/2022 07:44:19 91.75 90.27 90.27 78.3 81.4 81.5 92 90.66 90.66 82.9 84.4 84.6
25/04/2022 07:44:20 85.24 89.44 90.27 78.3 81.4 81.5 86.63 89.87 90.66 82.9 84.4 84.6
25/04/2022 07:44:21 73.3 87.01 90.27 78.2 81.4 81.5 76.72 87.71 90.66 82.9 84.4 84.6
25/04/2022 07:44:22 88.28 87.52 90.27 78.3 81.5 81.5 89.07 87.72 90.66 82.9 84.4 84.6
25/04/2022 07:44:23 86.09 86.92 90.27 78.4 81.5 81.5 87.16 87.92 90.66 82.9 84.4 84.6
25/04/2022 07:44:24 80.95 86.51 90.27 78.4 81.5 81.5 82.28 87.66 90.66 82.9 84.4 84.6
25/04/2022 07:44:25 74.85 83.19 90.27 78.4 81.5 81.5 78.16 84.45 90.66 82.9 84.4 84.6
25/04/2022 07:44:26 78.15 79.91 90.27 78.4 81.5 81.5 81.84 82.25 90.66 82.9 84.4 84.6
25/04/2022 07:44:27 81.65 81.32 90.27 78.4 81.5 81.5 83.17 83.17 90.66 82.9 84.4 84.6
25/04/2022 07:44:28 83.95 83.41 90.27 78.5 81.5 81.5 87.04 86.07 90.66 82.9 84.4 84.6
25/04/2022 07:44:29 77.78 82.45 90.27 78.5 81.5 81.5 86.51 86.61 90.66 82.9 84.4 84.6
25/04/2022 07:44:30 85.34 84.85 90.27 78.6 81.5 81.5 87.72 87.73 90.66 82.9 84.4 84.6
25/04/2022 07:44:31 80.37 84.92 90.27 78.6 81.5 81.5 87.11 87.87 90.66 83 84.4 84.6
25/04/2022 07:44:32 77.9 82.52 90.27 78.5 81.5 81.5 85.08 87.23 90.66 82.9 84.4 84.6
25/04/2022 07:44:33 79.17 80.77 90.27 78.5 81.5 81.5 86.27 86.82 90.66 82.9 84.4 84.6
25/04/2022 07:44:34 78.84 79.71 90.27 78.5 81.5 81.5 84.38 85.95 90.66 83 84.4 84.6
25/04/2022 07:44:35 80.73 81.39 90.27 78.6 81.5 81.5 86.26 86.54 90.66 83 84.4 84.6
25/04/2022 07:44:36 79.21 80.22 90.27 78.6 81.5 81.5 85.36 85.6 90.66 83 84.4 84.6
25/04/2022 07:44:37 79.83 80.51 90.27 78.6 81.5 81.5 86.65 86.71 90.66 83 84.4 84.6
25/04/2022 07:44:38 78.71 79.88 90.27 78.6 81.5 81.5 84.25 86.05 90.66 83 84.4 84.6
25/04/2022 07:44:39 82.63 82.74 90.27 78.6 81.5 81.5 87.15 86.88 90.66 83 84.4 84.6
25/04/2022 07:44:40 78.89 80.96 90.27 78.6 81.5 81.5 85.43 86.11 90.66 83 84.4 84.6
25/04/2022 07:44:41 77.43 80.34 90.27 78.6 81.5 81.5 85.77 86.8 90.66 83 84.4 84.6
25/04/2022 07:44:42 79.24 79.56 90.27 78.6 81.5 81.5 85.51 85.99 90.66 83 84.4 84.6
25/04/2022 07:44:43 81.87 81.14 90.27 78.6 81.5 81.5 86.25 86.77 90.66 83 84.5 84.6
25/04/2022 07:44:44 79.21 81.28 90.27 78.6 81.5 81.5 85.73 86.13 90.66 83 84.5 84.6
25/04/2022 07:44:45 79.63 81.08 90.27 78.5 81.5 81.5 85.33 86.63 90.66 83 84.5 84.6
25/04/2022 07:44:46 77.81 79.15 90.27 78.5 81.5 81.5 85.21 85.66 90.66 83 84.5 84.6
25/04/2022 07:44:47 80.04 79.89 90.27 78.5 81.5 81.5 85.53 85.94 90.66 83.1 84.5 84.6
25/04/2022 07:44:48 87.25 85.84 90.27 78.6 81.6 81.5 88.9 88.04 90.66 83.1 84.5 84.6
25/04/2022 07:44:49 85.54 86.39 89.44 78.7 81.6 81.5 87.38 88.54 89.87 83.1 84.5 84.6
25/04/2022 07:44:50 88.26 88.13 88.13 78.8 81.6 81.5 90.22 89.9 89.9 83.2 84.5 84.6
25/04/2022 07:44:51 85.03 87.99 88.13 78.8 81.6 81.5 87.47 89.85 89.9 83.2 84.5 84.6
25/04/2022 07:44:52 85.26 86.45 88.13 78.9 81.6 81.5 88.35 88.81 89.9 83.3 84.5 84.6
25/04/2022 07:44:53 83.31 86.06 88.13 78.9 81.6 81.5 86.86 88.71 89.9 83.3 84.5 84.6
25/04/2022 07:44:54 81.85 84.25 88.13 79 81.6 81.5 86.13 87.47 89.9 83.3 84.5 84.6
25/04/2022 07:44:55 82.25 83.58 88.13 79 81.6 81.5 83.81 86.63 89.9 83.3 84.5 84.6
25/04/2022 07:44:56 84.16 83.8 88.13 79 81.6 81.5 85.17 85.3 89.9 83.3 84.5 84.6
25/04/2022 07:44:57 81.61 83.56 88.13 79 81.6 81.5 82.61 85.04 89.9 83.3 84.5 84.6
25/04/2022 07:44:58 89.51 88.71 88.71 79.2 81.7 81.5 89.05 88.35 89.9 83.3 84.6 84.6
25/04/2022 07:44:59 86.69 89.46 89.46 79.2 81.7 81.5 87.45 89.14 89.9 83.4 84.6 84.6
25/04/2022 07:45:00 85.55 87.12 89.46 79.3 81.7 81.5 87.92 88.22 89.9 83.4 84.6 84.6
25/04/2022 07:45:01 87.9 88.02 89.46 79.4 81.7 81.5 89.91 89.73 89.9 83.4 84.6 84.6
25/04/2022 07:45:02 83.1 87.16 89.46 79.4 81.7 81.5 87.63 89.14 89.9 83.5 84.6 84.6
25/04/2022 07:45:03 88.49 87.75 89.46 79.5 81.7 81.5 89.48 89.22 89.9 83.5 84.6 84.6
25/04/2022 07:45:04 81.47 87.83 89.46 79.6 81.7 81.5 86.77 89.32 89.9 83.5 84.6 84.6
25/04/2022 07:45:05 81.06 84.66 89.46 79.6 81.7 81.5 85.52 87.62 89.9 83.6 84.6 84.6
25/04/2022 07:45:06 79.04 83.06 89.46 79.6 81.7 81.5 86.28 87 89.9 83.6 84.6 84.6
25/04/2022 07:45:07 84.05 83.48 89.46 79.6 81.8 81.5 86.89 87.02 89.9 83.6 84.6 84.6
25/04/2022 07:45:08 85.61 85.2 89.46 79.7 81.8 81.5 88.78 88.2 89.9 83.6 84.6 84.6
25/04/2022 07:45:09 82.11 84.95 89.46 79.7 81.8 81.5 86.28 88.04 89.9 83.6 84.6 84.6
25/04/2022 07:45:10 77.21 83.46 89.46 79.7 81.8 81.5 85.53 87.29 89.9 83.7 84.6 84.6
25/04/2022 07:45:11 81.35 81.37 89.46 79.7 81.8 81.5 86.4 86.61 89.9 83.7 84.7 84.6
25/04/2022 07:45:12 80.29 81.32 89.46 79.7 81.8 81.5 86.02 86.84 89.9 83.7 84.7 84.6
25/04/2022 07:45:13 81.48 81.46 89.46 79.7 81.8 81.5 86.26 86.55 89.9 83.7 84.7 84.6
25/04/2022 07:45:14 85.4 84.67 89.46 79.8 81.8 81.5 88.81 88.42 89.9 83.7 84.7 84.6
25/04/2022 07:45:15 79.08 84.55 89.46 79.8 81.8 81.5 85.7 88.3 89.9 83.7 84.7 84.6
25/04/2022 07:45:16 81.26 82.11 89.46 79.8 81.8 81.5 85.75 86.87 89.9 83.7 84.7 84.6
25/04/2022 07:45:17 81.2 82.61 89.46 79.8 81.8 81.5 86.19 86.63 89.9 83.8 84.7 84.6
25/04/2022 07:45:18 86.65 85.15 89.46 79.9 81.8 81.5 88.2 87.53 89.9 83.8 84.7 84.6
25/04/2022 07:45:19 87.39 87.21 89.46 79.9 81.8 81.5 91.54 90.41 90.41 83.9 84.7 84.6
25/04/2022 07:45:20 82.85 86.4 89.46 80 81.8 81.5 86.53 90.27 90.41 83.9 84.7 84.6
25/04/2022 07:45:21 87.23 87.39 89.46 80 81.8 81.5 90.7 90.49 90.49 84 84.7 84.6
25/04/2022 07:45:22 70.6 85.92 89.46 80 81.8 81.5 83.63 89.63 90.49 84 84.7 84.6
25/04/2022 07:45:23 76.9 81.88 89.46 80 81.8 81.5 86.33 87.04 90.49 84 84.7 84.6
25/04/2022 07:45:24 86.23 85.21 89.46 80.1 81.9 81.5 87.6 87.53 90.49 84 84.7 84.6
25/04/2022 07:45:25 83.49 84.37 89.46 80.1 81.9 81.5 87.55 87.67 90.49 84 84.8 84.6
25/04/2022 07:45:26 82.21 84.29 89.46 80.2 81.9 81.5 86.47 87.77 90.49 84 84.8 84.6
25/04/2022 07:45:27 80.21 82.51 89.46 80.2 81.9 81.5 86.28 86.67 90.49 84.1 84.8 84.6
25/04/2022 07:45:28 95.22 94.5 94.5 80.6 82 81.5 98.39 97.61 97.61 84.4 84.9 84.6
25/04/2022 07:45:29 91.81 94.89 94.89 80.8 82 81.5 96.41 98.61 98.61 84.6 84.9 84.7
25/04/2022 07:45:30 81.48 92.35 94.89 80.8 82 81.5 84.17 96.16 98.61 84.7 84.9 84.7
25/04/2022 07:45:31 82.35 88.58 94.89 80.8 82 81.5 84.89 92.32 98.61 84.7 84.9 84.6
25/04/2022 07:45:32 82.28 85.93 94.89 80.8 82 81.5 84.53 89.26 98.61 84.7 84.9 84.6
25/04/2022 07:45:33 81.77 84.27 94.89 80.8 82 81.5 84.94 87.21 98.61 84.7 84.9 84.6
25/04/2022 07:45:34 78.64 82.32 94.89 80.8 82 81.5 82.91 85.48 98.61 84.7 84.9 84.6
25/04/2022 07:45:35 74.44 80.66 94.89 80.8 82 81.5 81.54 84.27 98.61 84.7 84.9 84.6
25/04/2022 07:45:36 76.7 77.78 94.89 80.8 82 81.5 82.94 83.28 98.61 84.7 84.9 84.6
25/04/2022 07:45:37 77.05 77.81 94.89 80.8 82 81.5 81.99 83 98.61 84.7 84.9 84.6
25/04/2022 07:45:38 83.96 82.81 94.89 80.8 82 81.5 85.36 84.83 98.61 84.7 84.9 84.6
25/04/2022 07:45:39 81.15 82.91 94.89 80.9 82 81.5 84.08 84.96 98.61 84.7 84.9 84.6
25/04/2022 07:45:40 78.19 81.93 94.89 80.9 82 81.5 82.78 84.37 98.61 84.7 84.9 84.6
25/04/2022 07:45:41 82.01 82.22 94.89 80.9 82 81.5 85.44 85.32 98.61 84.7 84.9 84.6
25/04/2022 07:45:42 79.49 81.14 94.89 80.9 82 81.5 83.65 84.64 98.61 84.7 84.9 84.6
25/04/2022 07:45:43 83.83 83.1 94.89 80.9 82 81.5 86.82 86.41 98.61 84.7 84.9 84.6
25/04/2022 07:45:44 76.24 82.37 94.89 80.9 82 81.5 81.33 85.74 98.61 84.7 84.9 84.6
25/04/2022 07:45:45 79.78 80.83 94.89 80.9 82 81.5 83.62 84.21 98.61 84.7 84.9 84.6
25/04/2022 07:45:46 83.76 83.17 94.89 80.9 82 81.5 85.4 85.16 98.61 84.7 84.9 84.6
25/04/2022 07:45:47 83.02 83.29 94.89 81 82 81.5 84.27 84.69 98.61 84.7 84.9 84.6
25/04/2022 07:45:48 74.09 82.87 94.89 81 82 81.5 77.86 84.37 98.61 84.7 84.9 84.6
25/04/2022 07:45:49 89.57 87.78 94.89 81.1 82 81.5 89.71 87.97 98.61 84.8 84.9 84.6
25/04/2022 07:45:50 84.82 87.73 94.89 81.1 82 81.5 85.67 87.93 98.61 84.8 85 84.6
25/04/2022 07:45:51 83.76 86.51 94.89 81.1 82.1 81.5 83.81 86.98 98.61 84.8 85 84.6
25/04/2022 07:45:52 83.98 84.94 94.89 81.1 82.1 81.5 83.81 85.12 98.61 84.8 85 84.6
25/04/2022 07:45:53 81.9 85.02 94.89 81.1 82.1 81.5 82.45 84.95 98.61 84.8 85 84.6
25/04/2022 07:45:54 84.73 84.76 94.89 81.2 82.1 81.5 85.02 84.99 98.61 84.8 85 84.6
25/04/2022 07:45:55 80.37 83.88 94.89 81.2 82.1 81.5 81.45 84.05 98.61 84.8 85 84.6
25/04/2022 07:45:56 82.46 82.9 94.89 81.2 82.1 81.5 83.44 83.69 98.61 84.8 85 84.6
25/04/2022 07:45:57 82.74 83.19 94.89 81.2 82.1 81.5 84.42 84.31 98.61 84.8 85 84.6
25/04/2022 07:45:58 83.96 84.47 94.89 81.2 82.1 81.5 85.51 85.82 98.61 84.8 85 84.6
25/04/2022 07:45:59 84.35 84.89 92.35 81.3 82.1 81.5 88.5 88.22 96.16 84.8 85 84.6
25/04/2022 07:46:00 84.11 84.94 88.58 81.3 82.1 81.5 83.95 87.13 92.32 84.8 85 84.6
25/04/2022 07:46:01 84.55 86.07 87.78 81.3 82.1 81.5 85.53 86.84 89.26 84.8 85 84.6
25/04/2022 07:46:02 76.37 84.26 87.78 81.3 82.1 81.5 78.44 85.33 88.22 84.8 85 84.6
25/04/2022 07:46:03 82.89 82.65 87.78 81.3 82.1 81.5 83.41 83.31 88.22 84.8 85 84.6
25/04/2022 07:46:04 84.83 84.7 87.78 81.3 82.1 81.5 85.95 85.6 88.22 84.8 85 84.6
25/04/2022 07:46:05 86.65 86.24 87.78 81.4 82.1 81.5 87.78 87.3 88.22 84.9 85 84.6
25/04/2022 07:46:06 84.2 86.31 87.78 81.4 82.1 81.5 85.55 87.35 88.22 84.9 85 84.6
25/04/2022 07:46:07 83.01 84.8 87.78 81.4 82.1 81.5 84.09 86.14 88.22 84.9 85 84.6
25/04/2022 07:46:08 75.97 83.83 87.78 81.4 82.2 81.5 79.37 84.93 88.22 84.9 85 84.6
25/04/2022 07:46:09 70.11 80.56 87.78 81.4 82.1 81.5 74.68 82.28 88.22 84.9 85 84.6
25/04/2022 07:46:10 77.86 78.12 87.78 81.4 82.1 81.5 80.18 80.1 88.22 84.9 85 84.6
25/04/2022 07:46:11 86.33 85.26 87.78 81.5 82.2 81.5 87.09 86.01 88.22 84.9 85 84.6
25/04/2022 07:46:12 81.87 85.08 87.78 81.5 82.1 81.5 82.88 85.83 88.22 84.9 85 84.6
25/04/2022 07:46:13 83.54 83.76 87.78 81.5 82.2 81.5 85.15 85.02 88.22 84.9 85 84.6
25/04/2022 07:46:14 85.42 85.08 87.78 81.5 82.2 81.5 86.37 86.16 88.22 84.9 85 84.6
25/04/2022 07:46:15 75.79 85.03 87.78 81.5 82.2 81.5 78.36 86.08 88.22 84.9 85 84.6
25/04/2022 07:46:16 78.87 81.61 87.78 81.5 82.2 81.5 80.54 82.93 88.22 84.9 85 84.5
25/04/2022 07:46:17 80.32 80.78 87.78 81.5 82.2 81.5 82.63 82.63 88.22 84.9 85 84.5
25/04/2022 07:46:18 78.47 81.98 87.78 81.5 82.2 81.5 80.03 83.47 88.22 84.9 85 84.5
25/04/2022 07:46:19 77.87 78.83 87.73 81.5 82.1 81.5 81.29 81.47 88.22 84.9 85 84.5
25/04/2022 07:46:20 84 83.44 86.51 81.5 82.2 81.5 84.82 84.43 88.22 84.9 85 84.5
25/04/2022 07:46:21 82.29 83.32 86.31 81.5 82.2 81.5 83.68 84.36 88.22 84.9 85 84.5
25/04/2022 07:46:22 81.07 82.66 86.31 81.6 82.2 81.5 82.34 83.96 88.22 84.9 85 84.5
25/04/2022 07:46:23 78.52 81.94 86.31 81.6 82.2 81.5 80.14 83.05 88.22 84.9 85 84.5
25/04/2022 07:46:24 83.39 82.8 86.31 81.6 82.2 81.5 83.72 83.38 88.22 84.9 85 84.5
25/04/2022 07:46:25 83.72 83.6 86.31 81.6 82.2 81.5 84.27 84.11 88.22 84.9 85 84.5
25/04/2022 07:46:26 79.66 83.58 86.31 81.6 82.2 81.4 81.72 84.11 88.22 84.9 85 84.5
25/04/2022 07:46:27 77.94 81.53 86.31 81.6 82.2 81.4 79.7 82.81 88.22 84.9 85 84.4
25/04/2022 07:46:28 89.66 87.96 87.96 81.7 82.2 81.4 89.66 88.07 88.22 84.9 85 84.4
25/04/2022 07:46:29 87.28 87.97 87.97 81.7 82.2 81.4 86.68 87.82 88.07 85 85 84.4
25/04/2022 07:46:30 80.23 87.56 87.97 81.7 82.2 81.4 82.2 87.24 88.07 85 85 84.4
25/04/2022 07:46:31 75.02 84.41 87.97 81.8 82.2 81.4 78.91 84.71 88.07 85 85 84.4
25/04/2022 07:46:32 74.74 80.87 87.97 81.7 82.2 81.4 83.16 83.12 88.07 85 85 84.4
25/04/2022 07:46:33 73.41 78.04 87.97 81.7 82.2 81.4 84.6 84.39 88.07 85 85 84.4
25/04/2022 07:46:34 78.64 77.89 87.97 81.8 82.2 81.4 84.68 84.72 88.07 85 85.1 84.4
25/04/2022 07:46:35 76.17 78.42 87.97 81.8 82.2 81.4 85.02 85.38 88.07 85 85.1 84.4
25/04/2022 07:46:36 69.55 76.57 87.97 81.7 82.2 81.4 83.1 84.73 88.07 85 85.1 84.4
25/04/2022 07:46:37 73.58 74.01 87.97 81.7 82.2 81.4 85.26 85 88.07 85 85.1 84.4
25/04/2022 07:46:38 70.77 73.91 87.97 81.7 82.2 81.4 83.24 84.68 88.07 85 85.1 84.4
25/04/2022 07:46:39 69.78 72.11 87.97 81.7 82.2 81.4 84.42 84.67 88.07 85 85.1 84.4
25/04/2022 07:46:40 71.33 71.19 87.97 81.7 82.2 81.4 83.89 84.16 88.07 85 85.1 84.4
25/04/2022 07:46:41 69.44 71.19 87.97 81.7 82.2 81.4 84.13 84.81 88.07 85 85.1 84.4
25/04/2022 07:46:42 84.38 83.21 87.97 81.8 82.2 81.4 86.48 86.17 88.07 85 85.1 84.4
25/04/2022 07:46:43 76.97 82.89 87.97 81.8 82.2 81.4 84.84 86.16 88.07 85.1 85.1 84.4
25/04/2022 07:46:44 73.5 80.15 87.97 81.8 82.2 81.3 84.57 85.33 88.07 85.1 85.1 84.4
25/04/2022 07:46:45 81.9 81.61 87.97 81.8 82.2 81.3 86.2 86.04 88.07 85.1 85.1 84.4
25/04/2022 07:46:46 80.9 83.47 87.97 81.8 82.2 81.3 85.19 86.5 88.07 85.1 85.1 84.4
25/04/2022 07:46:47 78.01 80.26 87.97 81.8 82.2 81.3 84.75 85.76 88.07 85.1 85.1 84.4
25/04/2022 07:46:48 78.74 80.08 87.97 81.8 82.2 81.3 85.32 85.45 88.07 85.1 85.1 84.4
25/04/2022 07:46:49 76.66 78.51 87.97 81.8 82.2 81.3 84.3 85.42 88.07 85.1 85.1 84.4
25/04/2022 07:46:50 76.6 77.66 87.97 81.8 82.2 81.3 85.28 85.29 88.07 85.1 85.1 84.4
25/04/2022 07:46:51 80.96 79.89 87.97 81.8 82.2 81.3 86.75 86.54 88.07 85.1 85.1 84.4
25/04/2022 07:46:52 86.32 85.11 87.97 81.8 82.2 81.3 88.76 88.15 88.15 85.1 85.1 84.4
25/04/2022 07:46:53 82.94 84.92 87.97 81.8 82.2 81.3 86.15 88.1 88.15 85.2 85.1 84.4
25/04/2022 07:46:54 74.56 83.58 87.97 81.8 82.2 81.3 85.1 86.91 88.15 85.2 85.1 84.4
25/04/2022 07:46:55 74.11 80.1 87.97 81.8 82.2 81.3 83.6 86.01 88.15 85.2 85.1 84.4
25/04/2022 07:46:56 76.5 77.4 87.97 81.8 82.2 81.3 85.02 85.36 88.15 85.2 85.1 84.4
25/04/2022 07:46:57 72.91 77.18 87.97 81.8 82.2 81.3 82.59 85.18 88.15 85.2 85.1 84.4
25/04/2022 07:46:58 73.05 74.89 87.97 81.8 82.2 81.3 82.77 83.82 88.15 85.2 85.1 84.4
25/04/2022 07:46:59 74.78 74.6 87.56 81.8 82.2 81.3 79.98 83.25 88.15 85.2 85.1 84.4
25/04/2022 07:47:00 75.69 75.71 85.11 81.8 82.2 81.3 79.95 81.45 88.15 85.2 85.1 84.4
25/04/2022 07:47:01 80.83 79.79 85.11 81.9 82.2 81.3 82.47 82.1 88.15 85.2 85.1 84.4
25/04/2022 07:47:02 78.94 80.14 85.11 81.9 82.2 81.3 80.36 82.05 88.15 85.2 85.1 84.4
25/04/2022 07:47:03 76.96 78.75 85.11 81.8 82.2 81.3 82.59 82.42 88.15 85.2 85.1 84.4
25/04/2022 07:47:04 79.19 79.28 85.11 81.8 82.2 81.3 85.54 84.82 88.15 85.1 85.1 84.4
25/04/2022 07:47:05 78.82 79.13 85.11 81.8 82.2 81.3 85.31 85.43 88.15 85.2 85.1 84.4
25/04/2022 07:47:06 76.6 79.15 85.11 81.8 82.2 81.3 85.51 85.84 88.15 85.2 85.1 84.4
25/04/2022 07:47:07 74.21 77.47 85.11 81.8 82.2 81.3 82.99 85.1 88.15 85.2 85.1 84.4
25/04/2022 07:47:08 71.94 75.72 85.11 81.8 82.2 81.3 84.65 84.88 88.15 85.2 85.2 84.4
25/04/2022 07:47:09 71.5 73.77 85.11 81.8 82.2 81.3 83.33 84.31 88.15 85.2 85.2 84.4
25/04/2022 07:47:10 75.38 74.42 85.11 81.8 82.2 81.3 85.05 85 88.15 85.2 85.2 84.4
25/04/2022 07:47:11 73.7 74.79 85.11 81.8 82.2 81.3 84.23 84.75 88.15 85.2 85.2 84.4
25/04/2022 07:47:12 73.67 74.01 85.11 81.8 82.2 81.3 83.76 84.81 88.15 85.2 85.2 84.4
25/04/2022 07:47:13 73.57 73.96 85.11 81.8 82.2 81.3 83.92 84.25 88.15 85.2 85.2 84.4
25/04/2022 07:47:14 71.08 73.64 85.11 81.8 82.2 81.3 83.43 84.49 88.15 85.2 85.2 84.4
25/04/2022 07:47:15 70.5 72.14 85.11 81.8 82.2 81.3 83.51 84 88.15 85.2 85.2 84.4
25/04/2022 07:47:16 76.36 75.86 85.11 81.8 82.2 81.3 84.94 85.09 88.15 85.2 85.2 84.4
25/04/2022 07:47:17 78.69 78.64 85.11 81.8 82.2 81.3 84.68 84.8 88.15 85.2 85.2 84.4
25/04/2022 07:47:18 76.89 79.8 85.11 81.8 82.2 81.3 83.94 85.61 88.15 85.2 85.2 84.4
25/04/2022 07:47:19 76.1 76.96 85.11 81.8 82.2 81.3 84.73 84.73 88.15 85.2 85.2 84.4
25/04/2022 07:47:20 80.23 80.21 85.11 81.8 82.2 81.3 84.61 85.08 88.15 85.2 85.2 84.4
25/04/2022 07:47:21 73.4 80.2 85.11 81.8 82.2 81.3 85.07 85.05 88.15 85.2 85.2 84.4
25/04/2022 07:47:22 73.31 77.15 84.92 81.8 82.2 81.3 83.08 85.06 88.1 85.2 85.2 84.4
25/04/2022 07:47:23 81.54 80.39 83.58 81.8 82.2 81.3 86.75 86.14 86.91 85.2 85.2 84.4
25/04/2022 07:47:24 79.5 80.27 80.39 81.8 82.2 81.3 85.15 86.18 86.18 85.2 85.2 84.4
25/04/2022 07:47:25 75.66 80.12 80.39 81.8 82.2 81.3 85.13 85.71 86.18 85.2 85.2 84.4
25/04/2022 07:47:26 72.63 78 80.39 81.8 82.2 81.3 83.42 85.56 86.18 85.2 85.2 84.4
25/04/2022 07:47:27 78.42 78.5 80.39 81.8 82.2 81.3 84.73 85 86.18 85.2 85.2 84.4
25/04/2022 07:47:28 74.55 77.8 80.39 81.8 82.2 81.3 83.62 84.84 86.18 85.2 85.1 84.4
25/04/2022 07:47:29 80.98 80.44 80.44 81.8 82.2 81.3 85.99 85.87 86.18 85.2 85.1 84.4
25/04/2022 07:47:30 71.78 80.32 80.44 81.8 82.2 81.3 83.09 85.45 86.18 85.2 85.1 84.4
25/04/2022 07:47:31 83.36 82.85 82.85 81.8 82.2 81.3 86.47 86.16 86.18 85.3 85.1 84.4
25/04/2022 07:47:32 82.57 82.35 82.85 81.8 82.2 81.3 85.2 85.61 86.18 85.3 85.1 84.4
25/04/2022 07:47:33 82.92 83.35 83.35 81.8 82.2 81.3 85.27 85.77 86.18 85.3 85.1 84.4
25/04/2022 07:47:34 82.24 82.88 83.35 81.8 82.2 81.3 83.97 85.19 86.18 85.3 85.1 84.4
25/04/2022 07:47:35 76.42 82.87 83.35 81.8 82.2 81.3 82.88 84.93 86.18 85.3 85.1 84.4
25/04/2022 07:47:36 75.03 79.98 83.35 81.8 82.2 81.3 82.75 83.87 86.18 85.3 85.1 84.4
25/04/2022 07:47:37 80.49 80.54 83.35 81.8 82.2 81.3 83.33 83.4 86.18 85.3 85.1 84.4
25/04/2022 07:47:38 80.48 81.41 83.35 81.8 82.2 81.3 83.34 83.98 86.18 85.3 85.1 84.4
25/04/2022 07:47:39 78.6 80.2 83.35 81.9 82.2 81.3 83.22 83.57 86.18 85.3 85.1 84.4
25/04/2022 07:47:40 86.35 85.61 85.61 81.9 82.2 81.3 86.5 85.91 86.18 85.3 85.2 84.4
25/04/2022 07:47:41 74.81 85.2 85.61 81.9 82.2 81.3 82.03 85.89 86.18 85.3 85.2 84.4
25/04/2022 07:47:42 79.91 81.6 85.61 81.9 82.2 81.3 82.75 84.07 86.18 85.3 85.2 84.4
25/04/2022 07:47:43 82.63 83.31 85.61 81.9 82.2 81.3 83.97 84.5 86.18 85.3 85.2 84.4
25/04/2022 07:47:44 69.51 81.45 85.61 81.9 82.2 81.3 81.05 83.69 86.18 85.3 85.2 84.4
25/04/2022 07:47:45 67.7 77.64 85.61 81.9 82.2 81.3 80.77 82.38 86.18 85.3 85.2 84.4
25/04/2022 07:47:46 69.03 74.07 85.61 81.9 82.2 81.3 81.18 81.85 86.18 85.3 85.2 84.4
25/04/2022 07:47:47 77.77 77.7 85.61 81.9 82.2 81.3 81.87 82.2 86.18 85.3 85.2 84.4
25/04/2022 07:47:48 81.98 81.57 85.61 81.9 82.2 81.3 81.26 82.09 86.18 85.3 85.2 84.4
25/04/2022 07:47:49 77.03 81.21 85.61 81.9 82.2 81.3 77.86 81.84 86.18 85.3 85.2 84.4
25/04/2022 07:47:50 81.51 81.15 85.61 81.9 82.2 81.3 81.62 81.24 86.18 85.3 85.2 84.4
25/04/2022 07:47:51 83.62 84.23 85.61 81.9 82.2 81.3 83.12 83.43 86.18 85.3 85.2 84.4
25/04/2022 07:47:52 84.14 84.75 85.61 82 82.2 81.3 83.94 84.28 86.18 85.3 85.2 84.4
25/04/2022 07:47:53 79.97 83.47 85.61 82 82.2 81.3 80.85 83.28 86.18 85.3 85.2 84.4
25/04/2022 07:47:54 76.85 81.52 85.61 82 82.2 81.2 82.62 82.61 86.16 85.3 85.2 84.3
25/04/2022 07:47:55 82.79 82.57 85.61 82 82.2 81.2 87.53 86.8 86.8 85.3 85.2 84.3
25/04/2022 07:47:56 77.61 82.15 85.61 82 82.2 81.2 83.07 86.94 86.94 85.3 85.2 84.3
25/04/2022 07:47:57 72.55 79.25 85.61 82 82.2 81.2 78.35 84.08 86.94 85.3 85.2 84.3
25/04/2022 07:47:58 74.41 76.31 85.61 82 82.2 81.2 79.16 81.48 86.94 85.3 85.2 84.3
25/04/2022 07:47:59 70.11 75.22 85.61 82 82.2 81.2 77.17 80.24 86.94 85.3 85.2 84.3
25/04/2022 07:48:00 71.37 72.76 85.61 82 81.9 81.2 78.2 78.64 86.94 85.3 85 84.3
25/04/2022 07:48:01 74.36 74.06 85.61 82 81.9 81.2 79.22 79.36 86.94 85.3 85 84.3
25/04/2022 07:48:02 71.64 73.2 85.61 82 81.9 81.2 78.27 78.92 86.94 85.3 84.9 84.3
25/04/2022 07:48:03 83.54 82.27 85.61 82 81.9 81.2 83.6 82.82 86.94 85.3 84.9 84.3
25/04/2022 07:48:04 72.05 80.25 85.61 82 81.9 81.2 76.01 81.43 86.94 85.3 84.9 84.3
25/04/2022 07:48:05 72.27 76.93 85.61 82 81.9 81.2 77.99 78.68 86.94 85.3 84.9 84.3
25/04/2022 07:48:06 72.25 74.71 85.61 82 81.9 81.2 76.49 78.74 86.94 85.3 84.9 84.3
25/04/2022 07:48:07 72.08 73.38 85.61 82 81.9 81.2 75.24 77.26 86.94 85.3 84.9 84.3
25/04/2022 07:48:08 71.25 72.39 85.61 82 81.9 81.2 74.86 76.06 86.94 85.3 84.9 84.3
25/04/2022 07:48:09 74.01 73.99 85.61 82 81.9 81.2 79.47 79.11 86.94 85.3 84.9 84.3
25/04/2022 07:48:10 69.53 73.46 85.2 82 81.9 81.2 73.4 78.53 86.94 85.3 84.9 84.3
25/04/2022 07:48:11 70.02 71.4 84.75 82 81.9 81.2 74.03 76.02 86.94 85.2 84.9 84.3
25/04/2022 07:48:12 69.5 70.63 84.75 81.9 81.9 81.2 73.67 74.88 86.94 85.2 84.9 84.3
25/04/2022 07:48:13 70.33 70.45 84.75 81.9 81.9 81.2 73.72 74.15 86.94 85.2 84.9 84.3
25/04/2022 07:48:14 70.84 70.77 84.75 81.9 81.9 81.2 74.52 74.47 86.94 85.2 84.9 84.3
25/04/2022 07:48:15 71.81 71.79 84.75 81.9 81.9 81.2 75.12 74.96 86.94 85.2 84.9 84.2
25/04/2022 07:48:16 76.84 75.73 84.75 81.9 81.9 81.2 77.7 76.94 86.94 85.2 84.9 84.2
25/04/2022 07:48:17 71.67 75.56 84.75 81.9 81.9 81.2 74.02 76.8 86.94 85.2 84.9 84.2
25/04/2022 07:48:18 71.88 73.53 84.75 81.9 81.9 81.2 74.57 75.28 86.94 85.2 84.9 84.2
25/04/2022 07:48:19 72.05 72.85 84.75 81.9 81.9 81.2 77.47 77.07 86.94 85.2 84.9 84.2
25/04/2022 07:48:20 71.27 72.38 84.75 81.9 81.9 81.2 77.95 78.08 86.94 85.2 84.9 84.2
25/04/2022 07:48:21 72.35 72.22 84.75 81.9 81.9 81.2 81.91 80.66 86.94 85.2 84.9 84.2
25/04/2022 07:48:22 71.62 72.25 83.47 81.9 81.9 81.2 82.04 81.67 86.94 85.2 84.9 84.2
25/04/2022 07:48:23 86.3 84.91 84.91 82 81.9 81.2 86.31 85.32 86.94 85.2 84.9 84.2
25/04/2022 07:48:24 74.18 84.07 84.91 82 81.9 81.2 82.21 84.99 86.94 85.2 84.9 84.2
25/04/2022 07:48:25 75.98 80.55 84.91 82 81.9 81.2 83.3 83.79 86.94 85.2 84.9 84.2
25/04/2022 07:48:26 72.88 78.41 84.91 82 81.9 81.2 82.25 83.62 85.32 85.2 84.9 84.2
25/04/2022 07:48:27 72.67 75.73 84.91 82 81.8 81.2 81.87 82.89 85.32 85.2 84.9 84.2
25/04/2022 07:48:28 73.09 74.15 84.91 82 81.8 81.2 82.5 82.79 85.32 85.2 84.9 84.2
25/04/2022 07:48:29 72 73.58 84.91 82 81.8 81.2 81.44 82.61 85.32 85.2 84.9 84.2
25/04/2022 07:48:30 83.79 83.64 84.91 82 81.8 81.2 84.94 84.87 85.32 85.2 84.9 84.2
25/04/2022 07:48:31 84.05 85.05 85.05 82 81.8 81.2 85.32 85.64 85.64 85.2 84.9 84.2
25/04/2022 07:48:32 71.91 83.39 85.05 82 81.8 81.2 81.27 84.89 85.64 85.2 84.9 84.2
25/04/2022 07:48:33 72.5 79.61 85.05 82 81.8 81.2 81.78 83.04 85.64 85.2 84.8 84.2
25/04/2022 07:48:34 79.32 79.28 85.05 82 81.7 81.2 83.18 83.29 85.64 85.2 84.8 84.2
25/04/2022 07:48:35 74.12 78.86 85.05 82 81.7 81.2 80.96 83.07 85.64 85.2 84.8 84.2
25/04/2022 07:48:36 77.37 78 85.05 82 81.7 81.2 82.08 82.72 85.64 85.2 84.8 84.2
25/04/2022 07:48:37 73.14 77.02 85.05 81.9 81.7 81.2 81.74 82.3 85.64 85.1 84.8 84.2
25/04/2022 07:48:38 78.68 78.15 85.05 81.9 81.7 81.2 82.53 82.54 85.64 85.1 84.8 84.2
25/04/2022 07:48:39 73.37 77.54 85.05 81.9 81.7 81.2 82.09 82.61 85.64 85.1 84.8 84.2
25/04/2022 07:48:40 77.02 76.74 85.05 81.9 81.7 81.2 82.65 82.61 85.64 85.1 84.8 84.2
25/04/2022 07:48:41 73.59 76.5 85.05 81.9 81.7 81.2 82.5 82.83 85.64 85.1 84.8 84.2
25/04/2022 07:48:42 88.04 87.2 87.2 82 81.7 81.2 87.66 87.18 87.18 85.1 84.8 84.2
25/04/2022 07:48:43 72.19 85.18 87.2 82 81.6 81.2 81.72 85.85 87.18 85.1 84.8 84.2
25/04/2022 07:48:44 77.35 81.32 87.2 82 81.6 81.2 83.42 83.93 87.18 85.1 84.8 84.2
25/04/2022 07:48:45 78.36 80.17 87.2 81.9 81.6 81.2 83.48 84.19 87.18 85.1 84.8 84.2
25/04/2022 07:48:46 76.64 78.62 87.2 81.9 81.6 81.2 82.98 83.86 87.18 85.1 84.8 84.2
25/04/2022 07:48:47 75.03 77.75 87.2 81.9 81.6 81.2 82.23 83.39 87.18 85.1 84.8 84.2
25/04/2022 07:48:48 81.69 81.12 87.2 82 81.5 81.2 86.05 85.51 87.18 85.1 84.7 84.2
25/04/2022 07:48:49 81.76 81.09 87.2 82 81.5 81.2 85.17 85.13 87.18 85.1 84.7 84.2
25/04/2022 07:48:50 79.26 81.06 87.2 81.9 81.4 81.2 81.54 84.81 87.18 85.1 84.7 84.2
25/04/2022 07:48:51 80 80.38 87.2 81.9 81.4 81.2 81.72 83.16 87.18 85.1 84.7 84.2
25/04/2022 07:48:52 77.16 79.85 87.2 82 81.4 81.2 83.19 82.89 87.18 85.2 84.7 84.2
25/04/2022 07:48:53 73.23 78.36 87.2 82 81.4 81.2 82.23 83.05 87.18 85.2 84.7 84.2
25/04/2022 07:48:54 84.07 83.21 87.2 82 81.4 81.2 85.33 84.79 87.18 85.2 84.7 84.2
25/04/2022 07:48:55 75.76 81.96 87.2 82 81.4 81.2 82.2 84.45 87.18 85.2 84.7 84.2
25/04/2022 07:48:56 74.14 79.14 87.2 82 81.4 81.1 81.92 83.22 87.18 85.2 84.7 84.2
25/04/2022 07:48:57 74.51 76.93 87.2 82 81.4 81.1 81.89 82.71 87.18 85.2 84.7 84.2
25/04/2022 07:48:58 82.08 81.19 87.2 82 81.4 81.1 84.26 83.91 87.18 85.2 84.7 84.2
25/04/2022 07:48:59 72.61 80.41 87.2 82 81.4 81.1 81.75 83.69 87.18 85.2 84.7 84.2
25/04/2022 07:49:00 72.35 77.19 87.2 82 81.3 81.1 82.12 82.93 87.18 85.2 84.6 84.2
25/04/2022 07:49:01 76.72 76.27 87.2 82 81.2 81.1 82.9 82.92 87.18 85.2 84.6 84.2
25/04/2022 07:49:02 77.19 77.97 87.2 82 81.2 81.1 82.37 82.88 87.18 85.2 84.6 84.2
25/04/2022 07:49:03 74.74 76.49 87.2 81.9 81.2 81.1 82.36 82.84 87.18 85.2 84.6 84.2
25/04/2022 07:49:04 71.59 75.36 87.2 81.9 81.2 81.1 80.6 82.3 87.18 85.2 84.6 84.2
25/04/2022 07:49:05 76.6 76.24 87.2 81.9 81.2 81.1 80.43 81.36 87.18 85.1 84.6 84.2
25/04/2022 07:49:06 84.11 83.21 87.2 81.9 81.2 81.1 84.98 84.41 87.18 85.1 84.6 84.2
25/04/2022 07:49:07 80.02 83.14 87.2 81.9 81.2 81.1 83.92 84.67 87.18 85.2 84.6 84.2
25/04/2022 07:49:08 82.09 83.11 87.2 81.9 81.2 81.1 84.65 85.23 87.18 85.2 84.6 84.2
25/04/2022 07:49:09 76.17 81.74 87.2 81.9 81.2 81.1 83.11 84.63 87.18 85.2 84.6 84.2
25/04/2022 07:49:10 81.89 81.69 87.2 81.9 81.2 81.1 85.26 84.86 87.18 85.2 84.6 84.2
25/04/2022 07:49:11 80.96 82.25 87.2 81.9 81.2 81.1 84.68 85.22 87.18 85.2 84.6 84.2
25/04/2022 07:49:12 78.64 80.68 85.18 81.9 81.2 81.1 84.46 84.8 85.85 85.2 84.6 84.2
25/04/2022 07:49:13 82.61 81.99 83.21 81.9 81.1 81.1 86.07 85.85 85.85 85.2 84.5 84.2
25/04/2022 07:49:14 81.85 82.98 83.21 81.9 81 81.1 85.2 86.2 86.2 85.2 84.5 84.2
25/04/2022 07:49:15 80.11 82.04 83.21 81.9 80.9 81.1 84.67 85.51 86.2 85.2 84.5 84.2
25/04/2022 07:49:16 81.83 82.07 83.21 81.9 80.9 81.1 85.44 85.68 86.2 85.2 84.5 84.2
25/04/2022 07:49:17 81.94 82.12 83.21 81.9 80.9 81.1 85.99 86.01 86.2 85.2 84.5 84.2
25/04/2022 07:49:18 79.24 82 83.21 81.9 80.9 81.1 84.68 86.2 86.2 85.2 84.5 84.2
25/04/2022 07:49:19 79.89 81.27 83.21 81.8 80.9 81.1 83.54 85.17 86.2 85.2 84.5 84.2
25/04/2022 07:49:20 74.25 79.58 83.21 81.7 80.9 81.1 81.83 84.12 86.2 85.1 84.5 84.2
25/04/2022 07:49:21 77.6 77.84 83.21 81.7 80.9 81.1 81.1 82.39 86.2 85.2 84.5 84.2
25/04/2022 07:49:22 74.92 77.38 83.21 81.7 80.9 81.1 78.21 81.64 86.2 85.1 84.5 84.2
25/04/2022 07:49:23 73.28 75.87 83.21 81.6 80.9 81.1 78.28 79.84 86.2 85.1 84.5 84.2
25/04/2022 07:49:24 76.07 76.27 83.21 81.6 80.9 81.1 78.95 79.28 86.2 85.1 84.5 84.2
25/04/2022 07:49:25 78.68 79.29 83.21 81.6 80.9 81.1 80.19 80.32 86.2 85.1 84.4 84.2
25/04/2022 07:49:26 75.3 76.88 83.21 81.6 80.9 81.1 79.64 79.86 86.2 85.1 84.4 84.2
25/04/2022 07:49:27 75.46 76.53 83.21 81.6 80.9 81.1 80.35 80.54 86.2 85.1 84.4 84.2
25/04/2022 07:49:28 77.15 77.11 83.21 81.6 80.9 81.1 81.87 81.68 86.2 85.1 84.4 84.2
25/04/2022 07:49:29 76.7 78.19 83.21 81.6 80.9 81.1 79.38 81.67 86.2 85.1 84.4 84.2
25/04/2022 07:49:30 77.49 77.64 83.21 81.6 80.9 81.1 80.76 80.96 86.2 85 84.4 84.2
25/04/2022 07:49:31 85.53 84.36 84.36 81.6 80.9 81.1 85.54 84.61 86.2 85 84.4 84.2
25/04/2022 07:49:32 86.55 87.12 87.12 81.6 80.9 81.1 85.64 86.27 86.27 85 84.5 84.2
25/04/2022 07:49:33 73.57 85.37 87.12 81.6 80.9 81.1 78.62 84.92 86.27 85 84.4 84.2
25/04/2022 07:49:34 71.76 81.55 87.12 81.6 80.9 81.1 78.06 82.05 86.27 85 84.4 84.2
25/04/2022 07:49:35 68.01 77.95 87.12 81.6 80.9 81.1 77.75 79.98 86.27 85 84.4 84.2
25/04/2022 07:49:36 71.23 74.35 87.12 81.6 80.9 81.1 77.96 78.77 86.27 85 84.4 84.1
25/04/2022 07:49:37 73.71 74.28 87.12 81.6 80.9 81.1 77.05 78.67 86.27 85 84.4 84.1
25/04/2022 07:49:38 71.46 72.9 87.12 81.6 80.9 81.1 77.78 77.81 86.27 84.9 84.4 84.1
25/04/2022 07:49:39 78.19 77.66 87.12 81.6 80.9 81.1 79.5 79.31 86.27 84.9 84.4 84.1
25/04/2022 07:49:40 83.03 82.56 87.12 81.6 80.9 81.1 83.48 83.1 86.27 84.9 84.4 84.1
25/04/2022 07:49:41 79.7 81.55 87.12 81.6 80.9 81.1 81 82.13 86.27 84.9 84.4 84.1
25/04/2022 07:49:42 77.85 80.35 87.12 81.6 80.9 81.1 78.98 81.3 86.27 84.9 84.4 84.1
25/04/2022 07:49:43 78.03 78.94 87.12 81.6 80.9 81.1 78.52 79.6 86.27 84.9 84.4 84.1
25/04/2022 07:49:44 80.79 81.81 87.12 81.6 80.9 81.1 80.36 81.67 86.27 84.9 84.4 84.1
25/04/2022 07:49:45 73.89 79.13 87.12 81.6 80.9 81.1 76.01 79.25 86.27 84.9 84.4 84.1
25/04/2022 07:49:46 75.98 76.57 87.12 81.6 80.9 81.1 78.07 78.1 86.27 84.8 84.4 84.1
25/04/2022 07:49:47 77.08 77.52 87.12 81.6 80.9 81.1 79.33 79.35 86.27 84.8 84.4 84.1
25/04/2022 07:49:48 78.91 79 87.12 81.5 80.9 81.1 80.9 80.82 86.27 84.8 84.4 84.1
25/04/2022 07:49:49 74.28 78.06 87.12 81.5 80.9 81.1 76.99 80.06 86.27 84.8 84.4 84.1
25/04/2022 07:49:50 73.5 75.97 87.12 81.4 80.9 81.1 75.23 78.25 86.27 84.7 84.4 84.1
25/04/2022 07:49:51 78.47 78.25 87.12 81.4 80.9 81.1 83.82 83.56 86.27 84.7 84.4 84.1
25/04/2022 07:49:52 77.39 79.32 87.12 81.4 80.9 81.1 81.01 84.37 86.27 84.7 84.4 84.1
25/04/2022 07:49:53 77.17 77.81 87.12 81.4 80.9 81.1 78.84 81.63 86.27 84.7 84.4 84.1
25/04/2022 07:49:54 74.19 77.4 87.12 81.3 80.9 81.1 76.74 80.14 86.27 84.6 84.4 84.1
25/04/2022 07:49:55 84.69 83.75 87.12 81.4 80.6 81.1 89.45 88.07 88.07 84.7 84.3 84.1
25/04/2022 07:49:56 83.11 84.19 87.12 81.4 80.6 81.1 86.07 88.33 88.33 84.7 84.2 84.1
25/04/2022 07:49:57 70.01 83.03 87.12 81.3 80.6 81.1 78.38 86.57 88.33 84.7 84.2 84.1
25/04/2022 07:49:58 71.83 79.15 87.12 81.2 80.5 81.1 82.14 83.53 88.33 84.6 84.2 84.1
25/04/2022 07:49:59 74.8 76.01 87.12 81.2 80.5 81.1 82.52 82.86 88.33 84.6 84.2 84.1
25/04/2022 07:50:00 85.32 83.98 87.12 81.2 80.5 81.1 86.74 85.76 88.33 84.6 84.2 84.1
25/04/2022 07:50:01 71.34 82.85 87.12 81.1 80.5 81.1 82.33 85.21 88.33 84.6 84.2 84.1
25/04/2022 07:50:02 76.59 79.04 85.37 81.1 80.5 81.1 83.43 83.84 88.33 84.6 84.2 84.1
25/04/2022 07:50:03 77.05 77.79 84.19 81 80.5 81.1 83.01 83.73 88.33 84.5 84.2 84.1
25/04/2022 07:50:04 78.63 78.55 84.19 81 80.5 81.1 82.58 83.43 88.33 84.5 84.2 84.1
25/04/2022 07:50:05 77.72 78.78 84.19 81 80.5 81.1 82.1 83.15 88.33 84.5 84.2 84.1
25/04/2022 07:50:06 76.29 78.02 84.19 81 80.5 81.1 82.69 82.91 88.33 84.5 84.2 84.1
25/04/2022 07:50:07 75.19 77.33 84.19 81 80.5 81.1 83.24 83.46 88.33 84.5 84.2 84.1
25/04/2022 07:50:08 77.1 77.12 84.19 81 80.5 81.1 83.48 83.5 88.33 84.4 84.2 84.1
25/04/2022 07:50:09 73.68 76.67 84.19 80.9 80.5 81.1 82.31 83.38 88.33 84.4 84.2 84.1
25/04/2022 07:50:10 70.59 75.06 84.19 80.9 80.5 81.1 82.45 82.96 88.33 84.4 84.2 84.1
25/04/2022 07:50:11 71.77 72.85 84.19 80.9 80.5 81 81.43 82.67 88.33 84.4 84.2 84.1
25/04/2022 07:50:12 74.79 74.82 84.19 80.9 80.5 81 81.97 82.28 88.33 84.4 84.2 84.1
25/04/2022 07:50:13 72.37 74.23 84.19 80.9 80.5 81 82.64 82.69 88.33 84.4 84.2 84.1
25/04/2022 07:50:14 73.61 73.63 84.19 80.9 80.5 81 82.64 82.86 88.33 84.3 84.2 84.1
25/04/2022 07:50:15 72.73 73.68 84.19 80.8 80.5 81 82.18 82.98 88.33 84.3 84.2 84.1
25/04/2022 07:50:16 79.78 79.42 84.19 80.8 80.5 81 84.32 84.14 88.33 84.3 84.2 84.1
25/04/2022 07:50:17 74.62 79.44 84.19 80.8 80.5 81 82.48 84.16 88.33 84.3 84.2 84.1
25/04/2022 07:50:18 70.44 76.92 84.19 80.8 80.5 81 81.99 83.4 88.33 84.3 84.2 84.1
25/04/2022 07:50:19 72.43 74.1 84.19 80.7 80.5 81 82.23 82.54 88.33 84.2 84.2 84.1
25/04/2022 07:50:20 80.34 79.68 84.19 80.7 80.5 81 79.56 82.33 88.33 84.2 84.2 84.1
25/04/2022 07:50:21 76.39 79.81 84.19 80.6 80.5 81 82.59 82.27 88.33 84.1 84.2 84.1
25/04/2022 07:50:22 78.36 78.73 84.19 80.6 80.5 81 83.45 83.14 88.33 84.1 84.2 84.1
25/04/2022 07:50:23 76.87 79.17 84.19 80.6 80.5 81 82.83 83.53 88.33 84.1 84.2 84.1
25/04/2022 07:50:24 74.86 77.34 84.19 80.6 80.5 81 82.34 83.14 88.33 84.1 84.2 84.1
25/04/2022 07:50:25 75.19 75.9 84.19 80.6 80.5 81 82.54 82.73 88.33 84.1 84.2 84.1
25/04/2022 07:50:26 79.79 78.54 83.98 80.6 80.5 81 84.24 83.76 86.57 84.1 84.2 84
25/04/2022 07:50:27 79.49 79.51 83.98 80.6 80.5 80.9 83.95 84.03 85.76 84.1 84.2 84
25/04/2022 07:50:28 79.86 80.02 83.98 80.1 80.5 80.9 84.24 84.41 85.76 83.7 84.2 84
25/04/2022 07:50:29 76.52 79.35 83.98 79.9 80.5 80.9 82.95 84.22 85.76 83.4 84.2 84
25/04/2022 07:50:30 73.12 77.97 82.85 79.9 80.5 80.9 82.72 83.57 85.21 83.4 84.2 84
25/04/2022 07:50:31 82.3 81.47 81.47 79.9 80.5 80.9 84.9 84.72 84.72 83.4 84.2 84
25/04/2022 07:50:32 78.48 81.41 81.47 79.9 80.5 80.9 83.79 84.64 84.72 83.4 84.2 84
25/04/2022 07:50:33 76.83 79.93 81.47 79.9 80.5 80.9 83.49 84.26 84.72 83.4 84.3 84
25/04/2022 07:50:34 77.88 78.77 81.47 79.9 80.5 80.9 82.59 84.23 84.72 83.4 84.3 84
25/04/2022 07:50:35 80.95 81.18 81.47 79.9 80.5 80.9 82.77 83.74 84.72 83.4 84.3 84
25/04/2022 07:50:36 76.33 79.86 81.47 79.9 80.5 80.9 81.12 82.69 84.72 83.4 84.3 84
25/04/2022 07:50:37 72.71 78.17 81.47 79.9 80.5 80.9 80.91 82.32 84.72 83.4 84.3 84
25/04/2022 07:50:38 77.48 77.38 81.47 79.9 80.5 80.9 83.36 82.92 84.72 83.4 84.3 84
25/04/2022 07:50:39 78.91 78.81 81.47 79.8 80.5 80.9 83.86 83.83 84.72 83.4 84.3 84
25/04/2022 07:50:40 76.29 78.26 81.47 79.8 80.5 80.9 82.14 83.46 84.72 83.4 84.3 84
25/04/2022 07:50:41 73.79 76.84 81.47 79.8 80.5 80.9 82.15 82.7 84.72 83.4 84.3 83.9
25/04/2022 07:50:42 75.27 75.61 81.47 79.8 80.5 80.9 83.01 83.19 84.72 83.4 84.3 83.9
25/04/2022 07:50:43 84.18 83.12 83.12 79.8 80.5 80.9 86.38 85.85 85.85 83.4 84.3 83.9
25/04/2022 07:50:44 81.81 82.89 83.12 79.8 80.5 80.9 84.97 85.7 85.85 83.4 84.3 83.9
25/04/2022 07:50:45 81.67 82.68 83.12 79.8 80.5 80.9 84.98 85.62 85.85 83.4 84.3 83.9
25/04/2022 07:50:46 81.09 82.13 83.12 79.8 80.5 80.9 84.41 85.26 85.85 83.4 84.3 83.9
25/04/2022 07:50:47 78.62 81.21 83.12 79.8 80.5 80.9 83.69 84.53 85.85 83.4 84.3 83.9
25/04/2022 07:50:48 75.12 80.07 83.12 79.8 80.5 80.9 81.49 84.15 85.85 83.4 84.3 83.9
25/04/2022 07:50:49 81.13 80.13 83.12 79.7 80.5 80.9 84.6 84.2 85.85 83.3 84.3 83.9
25/04/2022 07:50:50 81.88 81.64 83.12 79.7 80.5 80.9 84.27 84.54 85.85 83.3 84.3 83.9
25/04/2022 07:50:51 90.17 89.55 89.55 79.8 80.5 80.9 89.24 88.82 88.82 83.4 84.3 83.9
25/04/2022 07:50:52 89.86 90.79 90.79 79.9 80.6 80.9 88.08 89.35 89.35 83.4 84.3 83.9
25/04/2022 07:50:53 83.28 89.46 90.79 79.9 80.6 80.9 84.8 88.07 89.35 83.4 84.3 83.9
25/04/2022 07:50:54 88.24 88.64 90.79 80 80.6 80.9 86.88 87.34 89.35 83.4 84.3 83.9
25/04/2022 07:50:55 86.98 89.62 90.79 80 80.6 80.9 86.67 88.15 89.35 83.4 84.3 83.9
25/04/2022 07:50:56 90.78 90.85 90.85 80.2 80.7 80.9 89.31 89.42 89.42 83.5 84.3 83.9
25/04/2022 07:50:57 88.43 91.64 91.64 80.2 80.7 80.9 86.59 90.02 90.02 83.5 84.3 83.9
25/04/2022 07:50:58 75.35 88.6 91.64 80.2 80.7 80.9 79.58 87.06 90.02 83.5 84.3 83.9
25/04/2022 07:50:59 84.39 85.42 91.64 80.2 80.7 80.9 84.1 84.78 90.02 83.4 84.3 83.9
25/04/2022 07:51:00 89.96 89.8 91.64 80.3 80.7 80.9 88.49 88.36 90.02 83.5 84.4 83.9
25/04/2022 07:51:01 80.81 89.73 91.64 80.3 80.7 80.9 80.73 88.29 90.02 83.5 84.4 83.9
25/04/2022 07:51:02 73.99 86.14 91.64 80.3 80.7 80.9 76.59 84.97 90.02 83.5 84.4 83.9
25/04/2022 07:51:03 77.72 82.34 91.64 80.3 80.7 80.9 79.37 81.71 90.02 83.4 84.4 83.9
25/04/2022 07:51:04 75.93 79.98 91.64 80.2 80.7 80.9 78.92 80.32 90.02 83.4 84.4 83.9
25/04/2022 07:51:05 80.92 80.15 91.64 80.2 80.7 80.9 83.29 82.02 90.02 83.4 84.4 83.9
25/04/2022 07:51:06 76.65 80.08 91.64 80.1 80.7 80.9 79.63 82.15 90.02 83.4 84.4 83.9
25/04/2022 07:51:07 77 78.37 91.64 80.1 80.7 80.9 82.46 82.08 90.02 83.4 84.4 83.9
25/04/2022 07:51:08 74.22 77.03 91.64 80.1 80.7 80.9 81.64 82.18 90.02 83.4 84.3 83.9
25/04/2022 07:51:09 72.32 75.27 91.64 80.1 80.7 80.9 80.92 81.81 90.02 83.4 84.3 83.9
25/04/2022 07:51:10 79.61 79.05 91.64 80.1 80.7 80.9 83.62 83.41 90.02 83.4 84.3 83.9
25/04/2022 07:51:11 82.09 81.43 91.64 80.1 80.7 80.9 85.05 84.71 90.02 83.4 84.3 83.9
25/04/2022 07:51:12 72.01 81.02 91.64 80.1 80.7 80.9 80.92 84.48 90.02 83.4 84.3 83.9
25/04/2022 07:51:13 80.11 79.93 91.64 80 80.7 80.9 83.81 83.93 90.02 83.4 84.3 83.9
25/04/2022 07:51:14 81.67 81.35 91.64 80 80.7 80.9 85.65 85.24 90.02 83.4 84.3 83.9
25/04/2022 07:51:15 84.68 84.31 91.64 80.1 80.8 80.9 87.31 87.15 90.02 83.4 84.4 83.9
25/04/2022 07:51:16 81 83.5 91.64 80.1 80.8 80.9 83.96 86.5 90.02 83.4 84.3 83.9
25/04/2022 07:51:17 84.86 84.36 91.64 80.1 80.8 80.9 86.58 86.31 90.02 83.4 84.4 83.9
25/04/2022 07:51:18 77.66 83.59 91.64 80.1 80.8 80.9 82.97 85.85 90.02 83.4 84.3 83.9
25/04/2022 07:51:19 79.37 81.07 91.64 80.1 80.8 80.9 83 84.34 90.02 83.4 84.3 83.9
25/04/2022 07:51:20 83.34 82.77 91.64 80.1 80.8 80.9 88 87.34 90.02 83.5 84.4 83.9
25/04/2022 07:51:21 78.76 82.68 91.64 80.1 80.8 80.9 83.6 87.17 90.02 83.5 84.4 83.9
25/04/2022 07:51:22 86.07 84.69 91.64 80.1 80.8 80.9 88.59 87.7 90.02 83.5 84.4 83.9
25/04/2022 07:51:23 80.99 84.67 91.64 80.1 80.8 80.9 85.53 87.81 90.02 83.5 84.4 83.9
25/04/2022 07:51:24 83.29 83.68 91.64 80.1 80.8 80.9 88.45 88.73 90.02 83.5 84.4 83.9
25/04/2022 07:51:25 85.33 85 91.64 80.1 80.8 80.9 86.92 87.73 90.02 83.6 84.4 83.9
25/04/2022 07:51:26 84.33 85.52 91.64 80.2 80.8 80.9 86.58 87.76 90.02 83.6 84.4 83.8
25/04/2022 07:51:27 75.48 84.3 89.8 80.2 80.8 80.9 81.76 86.75 88.73 83.6 84.4 83.8
25/04/2022 07:51:28 86.28 85.18 89.8 80.1 80.8 80.9 90.48 89.22 89.22 83.6 84.4 83.8
25/04/2022 07:51:29 86.89 86.86 89.8 80.1 80.8 80.9 93.21 92.68 92.68 83.7 84.4 83.9
25/04/2022 07:51:30 76.66 86.45 89.73 80.1 80.8 80.9 82.63 92.25 92.68 83.7 84.4 83.8
25/04/2022 07:51:31 83.14 83.5 86.86 80.1 80.8 80.9 84.76 88.71 92.68 83.7 84.4 83.9
25/04/2022 07:51:32 78.86 83.03 86.86 80.1 80.9 80.9 82.14 86.71 92.68 83.7 84.4 83.8
25/04/2022 07:51:33 71.27 80.77 86.86 80.1 80.8 80.9 80.59 84.37 92.68 83.7 84.4 83.8
25/04/2022 07:51:34 73.6 77.22 86.86 80.1 80.8 80.9 82.19 82.65 92.68 83.7 84.4 83.8
25/04/2022 07:51:35 78.44 78.84 86.86 80.1 80.8 80.9 82.39 83.34 92.68 83.7 84.4 83.8
25/04/2022 07:51:36 86.5 86.11 86.86 80.2 80.9 80.9 86.47 86.11 92.68 83.7 84.4 83.8
25/04/2022 07:51:37 72.01 83.85 86.86 80.2 80.9 80.9 82.47 84.76 92.68 83.7 84.4 83.8
25/04/2022 07:51:38 80.92 81.42 86.86 80.2 80.9 80.9 82.93 84.07 92.68 83.7 84.4 83.8
25/04/2022 07:51:39 75.06 80.47 86.86 80.2 80.9 80.9 78.68 82.98 92.68 83.7 84.4 83.8
25/04/2022 07:51:40 76.7 78 86.86 80.2 80.9 80.9 81.66 81.85 92.68 83.7 84.4 83.8
25/04/2022 07:51:41 77.79 79.29 86.86 80.2 80.9 80.9 81.77 83.2 92.68 83.7 84.4 83.8
25/04/2022 07:51:42 77.17 77.71 86.86 80.2 80.8 80.9 80.98 81.45 92.68 83.6 84.4 83.8
25/04/2022 07:51:43 82.96 82.02 86.86 80.2 80.8 80.9 83.92 83.54 92.68 83.6 84.4 83.8
25/04/2022 07:51:44 78 81.08 86.86 80.2 80.8 80.9 82.04 83.15 92.68 83.6 84.4 83.8
25/04/2022 07:51:45 88.35 87.73 87.73 80.3 80.8 80.9 86.71 86.42 92.68 83.6 84.4 83.8
25/04/2022 07:51:46 79.82 86.85 87.73 80.3 80.8 80.9 82.82 85.6 92.68 83.6 84.4 83.8
25/04/2022 07:51:47 90.42 90.5 90.5 80.4 80.9 80.9 88.55 88.81 92.68 83.6 84.4 83.8
25/04/2022 07:51:48 77.08 87.53 90.5 80.4 80.9 80.9 79.74 86.27 92.68 83.6 84.4 83.8
25/04/2022 07:51:49 77.85 84.05 90.5 80.4 80.9 80.9 80.22 83.61 92.68 83.6 84.4 83.7
25/04/2022 07:51:50 77.06 81.02 90.5 80.4 80.9 80.9 79.46 81.58 92.68 83.6 84.4 83.7
25/04/2022 07:51:51 86.28 85.47 90.5 80.4 80.9 80.9 87.08 86.32 92.68 83.6 84.4 83.7
25/04/2022 07:51:52 84.06 84.47 90.5 80.4 80.9 80.9 83.47 84.34 92.68 83.6 84.4 83.7
25/04/2022 07:51:53 81.26 84.19 90.5 80.4 80.9 80.9 82.46 84.05 92.68 83.6 84.4 83.7
25/04/2022 07:51:54 77.89 82.71 90.5 80.4 80.9 80.9 81.79 83.46 92.68 83.5 84.4 83.7
25/04/2022 07:51:55 78.07 80.29 90.5 80.4 80.9 80.9 84.13 83.77 92.68 83.5 84.4 83.7
25/04/2022 07:51:56 72.44 79.37 90.5 80.4 80.9 80.9 81.1 83.77 92.68 83.5 84.4 83.7
25/04/2022 07:51:57 83.82 83.49 90.5 80.4 80.9 80.9 84.47 84.33 92.68 83.5 84.4 83.7
25/04/2022 07:51:58 85.04 84.87 90.5 80.5 80.9 80.9 85.33 85.35 92.68 83.5 84.4 83.7
25/04/2022 07:51:59 84.6 85.85 90.5 80.5 80.9 80.9 84.67 85.77 92.25 83.6 84.4 83.7
25/04/2022 07:52:00 71.58 83.69 90.5 80.5 80.9 80.9 80.07 84.26 88.81 83.6 84.4 83.7
25/04/2022 07:52:01 71.21 79.84 90.5 80.5 80.9 80.9 81.62 82.27 88.81 83.6 84.4 83.7
25/04/2022 07:52:02 74.58 76.43 90.5 80.5 80.9 80.9 81.3 81.75 88.81 83.6 84.4 83.7
25/04/2022 07:52:03 74.67 76.84 90.5 80.5 80.9 80.9 82.52 83.16 88.81 83.6 84.4 83.7
25/04/2022 07:52:04 72.41 74.73 90.5 80.5 80.9 80.9 80.72 81.9 88.81 83.5 84.4 83.7
25/04/2022 07:52:05 70.23 73.34 90.5 80.5 80.9 80.9 81.29 81.79 88.81 83.5 84.4 83.7
25/04/2022 07:52:06 70.39 71.8 90.5 80.5 80.9 80.9 80.8 81.35 88.81 83.5 84.4 83.7
25/04/2022 07:52:07 70.86 71 90.5 80.5 80.9 80.9 79.97 81.05 88.81 83.5 84.4 83.7
25/04/2022 07:52:08 76.62 75.83 90.5 80.5 80.9 80.9 82.34 81.91 88.81 83.5 84.4 83.7
25/04/2022 07:52:09 72.58 75.3 90.5 80.5 80.9 80.9 80.69 81.57 88.81 83.5 84.4 83.7
25/04/2022 07:52:10 75.14 75.01 90.5 80.5 80.9 80.9 81.46 81.5 88.81 83.5 84.4 83.7
25/04/2022 07:52:11 83.43 82.27 90.5 80.5 80.9 80.9 86.35 85.23 88.81 83.5 84.4 83.7
25/04/2022 07:52:12 77.25 81.6 90.5 80.5 80.9 80.9 83.33 84.95 88.81 83.5 84.4 83.7
25/04/2022 07:52:13 80.76 81.71 90.5 80.5 80.9 80.9 84.05 84.98 88.81 83.5 84.4 83.7
25/04/2022 07:52:14 74.4 79.86 90.5 80.5 80.9 80.8 81.47 83.85 88.81 83.5 84.4 83.7
25/04/2022 07:52:15 72.77 77.38 90.5 80.5 80.9 80.8 80.78 82.58 88.81 83.5 84.4 83.7
25/04/2022 07:52:16 71.33 75.15 90.5 80.5 80.9 80.8 81.05 81.55 88.81 83.5 84.4 83.7
25/04/2022 07:52:17 78.16 77.08 87.53 80.5 80.9 80.8 82.6 82.33 86.32 83.5 84.4 83.7
25/04/2022 07:52:18 77.24 77.67 85.85 80.5 80.9 80.8 82.34 82.52 86.32 83.5 84.4 83.7
25/04/2022 07:52:19 80.69 80.71 85.85 80.5 80.9 80.8 83.18 83.22 86.32 83.5 84.4 83.7
25/04/2022 07:52:20 73.56 80.77 85.85 80.5 80.9 80.8 81.45 83.3 86.32 83.4 84.4 83.7
25/04/2022 07:52:21 73.51 77.65 85.85 80.5 80.9 80.8 81.55 82.68 85.77 83.4 84.4 83.6
25/04/2022 07:52:22 75.6 75.98 85.85 80.5 80.9 80.8 81.72 81.86 85.77 83.4 84.4 83.6
25/04/2022 07:52:23 74.31 75.73 85.85 80.5 80.9 80.8 82.97 82.81 85.77 83.4 84.4 83.6
25/04/2022 07:52:24 76.77 76.74 85.85 80.5 80.9 80.8 82.98 83.17 85.77 83.4 84.4 83.6
25/04/2022 07:52:25 78.81 78.6 85.85 80.5 80.9 80.8 80.44 82.96 85.77 83.4 84.4 83.6
25/04/2022 07:52:26 76.26 77.86 85.85 80.5 80.9 80.8 78.13 81.38 85.77 83.4 84.4 83.6
25/04/2022 07:52:27 76.69 77.95 85.85 80.5 80.9 80.8 78.28 79.97 85.77 83.4 84.4 83.6
25/04/2022 07:52:28 74.3 76.31 85.85 80.5 80.9 80.8 76.84 78.61 85.77 83.3 84.4 83.6
25/04/2022 07:52:29 73.98 75.38 83.69 80.5 80.9 80.8 76.69 77.76 85.23 83.3 84.4 83.6
25/04/2022 07:52:30 73.61 74.51 82.27 80.5 80.9 80.8 76.56 77.13 85.23 83.3 84.4 83.6
25/04/2022 07:52:31 69.48 74.09 82.27 80.5 80.9 80.8 73.64 76.74 85.23 83.3 84.4 83.6
25/04/2022 07:52:32 72.79 72.68 82.27 80.4 80.9 80.8 79.6 78.84 85.23 83.3 84.4 83.6
25/04/2022 07:52:33 72.62 73.27 82.27 80.4 80.9 80.8 81.19 80.69 85.23 83.3 84.4 83.6
25/04/2022 07:52:34 72.07 72.2 82.27 80.4 80.9 80.8 80.9 81.08 85.23 83.2 84.4 83.6
25/04/2022 07:52:35 71.68 72.48 82.27 80.4 80.9 80.8 81.34 81.45 85.23 83.2 84.4 83.6
25/04/2022 07:52:36 69.1 71.71 82.27 80.4 80.9 80.8 80.66 81.25 85.23 83.2 84.4 83.6
25/04/2022 07:52:37 71.49 71.03 82.27 80.4 80.9 80.8 80.69 80.9 85.23 83.2 84.4 83.6
25/04/2022 07:52:38 69.85 71.02 82.27 80.4 80.9 80.8 80.3 80.9 85.23 83.2 84.4 83.6
25/04/2022 07:52:39 70.34 70.57 82.27 80.3 80.9 80.8 81.18 81.01 85.23 83.2 84.4 83.6
25/04/2022 07:52:40 72.21 71.65 82.27 80.3 80.9 80.8 81.81 81.81 85.23 83.2 84.4 83.6
25/04/2022 07:52:41 73.24 73.12 81.71 80.3 80.9 80.8 81.16 81.52 84.98 83.2 84.4 83.6
25/04/2022 07:52:42 70.29 73.18 81.71 80.3 80.9 80.8 81 81.54 84.98 83.2 84.4 83.6
25/04/2022 07:52:43 71.74 71.73 80.77 80.3 80.9 80.8 80.82 81.26 83.85 83.2 84.4 83.6
25/04/2022 07:52:44 77.99 77.1 80.77 80.3 80.9 80.8 83.22 82.63 83.3 83.2 84.4 83.6
25/04/2022 07:52:45 75.53 77.47 80.77 80.3 80.9 80.8 82.2 83.16 83.3 83.2 84.4 83.6
25/04/2022 07:52:46 73.41 75.86 80.77 80.3 80.9 80.8 81.12 82.17 83.3 83.2 84.4 83.5
25/04/2022 07:52:47 73.04 74.9 80.77 80.3 80.9 80.8 81.11 82.18 83.3 83.2 84.4 83.5
25/04/2022 07:52:48 74.32 74.24 80.77 80.2 80.9 80.8 82.01 81.91 83.3 83.2 84.4 83.5
25/04/2022 07:52:49 81.26 79.79 80.77 80.3 80.9 80.8 84.76 83.98 83.98 83.2 84.4 83.5
25/04/2022 07:52:50 79.67 80.89 80.89 80.2 80.9 80.8 82.69 83.96 83.98 83.2 84.4 83.5
25/04/2022 07:52:51 71.73 78.77 80.89 80.2 80.9 80.8 81.59 82.79 83.98 83.2 84.4 83.5
25/04/2022 07:52:52 72.2 75.81 80.89 80.2 80.9 80.8 80.55 82.28 83.98 83.2 84.4 83.5
25/04/2022 07:52:53 77.24 76.72 80.89 80.2 80.9 80.8 82.83 82.43 83.98 83.2 84.4 83.5
25/04/2022 07:52:54 77.02 77.72 80.89 80.2 80.9 80.8 82.63 82.99 83.98 83.2 84.4 83.5
25/04/2022 07:52:55 74.29 76.6 80.89 80.2 80.9 80.8 82.52 82.61 83.98 83.2 84.4 83.5
25/04/2022 07:52:56 72.62 74.96 80.89 80.2 80.9 80.8 81.19 82.53 83.98 83.2 84.3 83.5
25/04/2022 07:52:57 73.31 74.56 80.89 80.2 80.9 80.8 80.88 81.94 83.98 83.2 84.3 83.5
25/04/2022 07:52:58 69.65 73.18 80.89 80.1 80.9 80.8 79.96 81.32 83.98 83.2 84.3 83.5
25/04/2022 07:52:59 78.32 77.56 80.89 80.2 80.9 80.8 82.89 82.68 83.98 83.2 84.3 83.5
25/04/2022 07:53:00 70.6 77 80.89 80.2 80.8 80.8 80.09 82.28 83.98 83.2 84.3 83.5
25/04/2022 07:53:01 73.36 74.19 80.89 80.2 80.8 80.8 80.59 81.05 83.98 83.2 84.3 83.5
25/04/2022 07:53:02 71.43 74.18 80.89 80.2 80.8 80.8 82.44 82.19 83.98 83.2 84.3 83.5
25/04/2022 07:53:03 71.28 72.82 80.89 80.1 80.8 80.8 81.51 82.22 83.98 83.2 84.3 83.5
25/04/2022 07:53:04 73.25 73.63 80.89 80.1 80.8 80.8 77.64 81.41 83.98 83.2 84.3 83.5
25/04/2022 07:53:05 83.9 82.67 82.67 80.2 80.8 80.8 84.86 83.99 83.99 83.2 84.3 83.5
25/04/2022 07:53:06 78.78 82.67 82.67 80.2 80.8 80.8 81.44 83.99 83.99 83.2 84.3 83.5
25/04/2022 07:53:07 77.63 81.5 82.67 80.2 80.8 80.8 80.51 83.04 83.99 83.2 84.3 83.5
25/04/2022 07:53:08 74.36 78.5 82.67 80.2 80.8 80.8 78.81 81.14 83.99 83.2 84.3 83.5
25/04/2022 07:53:09 75.71 78.13 82.67 80.2 80.8 80.8 80.99 81.8 83.99 83.2 84.3 83.5
25/04/2022 07:53:10 74.11 75.57 82.67 80.2 80.8 80.8 79.33 80.37 83.99 83.2 84.3 83.5
25/04/2022 07:53:11 70.48 74.73 82.67 80.2 80.8 80.8 76.61 79.71 83.99 83.2 84.3 83.5
25/04/2022 07:53:12 70.9 72.64 82.67 80.2 80.8 80.8 76.31 78.06 83.99 83.2 84.3 83.5
25/04/2022 07:53:13 72.27 72.16 82.67 80.2 80.8 80.8 77 77.19 83.99 83.2 84.3 83.5
25/04/2022 07:53:14 74.02 73.86 82.67 80.2 80.8 80.8 78.52 78.29 83.99 83.2 84.2 83.5
25/04/2022 07:53:15 71.67 73.86 82.67 80.2 80.8 80.8 75.98 78.45 83.99 83.2 84.2 83.5
25/04/2022 07:53:16 75.07 74.75 82.67 80.2 80.8 80.8 78.03 77.97 83.99 83.2 84.2 83.5
25/04/2022 07:53:17 71.86 74.73 82.67 80.2 80.8 80.8 76.26 78.01 83.99 83.2 84.2 83.5
25/04/2022 07:53:18 77.38 76.68 82.67 80.2 80.8 80.8 80.46 79.59 83.99 83.2 84.2 83.5
25/04/2022 07:53:19 74 76.81 82.67 80.2 80.8 80.8 80.97 80.81 83.99 83.3 84.2 83.5
25/04/2022 07:53:20 74.47 75.06 82.67 80.2 80.8 80.8 84.72 83.92 83.99 83.3 84.2 83.5
25/04/2022 07:53:21 72 75.02 82.67 80.2 80.8 80.8 81.29 83.99 83.99 83.3 84.2 83.5
25/04/2022 07:53:22 74.39 74.46 82.67 80.2 80.8 80.8 82.03 82.33 83.99 83.3 84.2 83.5
25/04/2022 07:53:23 70.61 74.12 82.67 80.1 80.7 80.8 80.63 82.37 83.99 83.2 84.2 83.5
25/04/2022 07:53:24 78.02 76.53 82.67 80.1 80.7 80.8 82.91 82.45 83.99 83.2 84.2 83.5
25/04/2022 07:53:25 75.28 76.34 82.67 80.1 80.7 80.8 81.95 82.39 83.99 83.2 84.2 83.5
25/04/2022 07:53:26 80.49 79.79 82.67 80.1 80.7 80.8 84.04 83.58 83.99 83.2 84.2 83.5
25/04/2022 07:53:27 78.03 79.28 82.67 80.2 80.7 80.8 82.07 83.47 83.99 83.2 84.3 83.5
25/04/2022 07:53:28 73.4 78.5 82.67 80.2 80.7 80.8 81.06 82.71 83.99 83.2 84.3 83.5
25/04/2022 07:53:29 68.59 76.19 82.67 80.2 80.7 80.8 79.7 81.84 83.99 83.2 84.3 83.5
25/04/2022 07:53:30 72.38 73.28 82.67 80.1 80.7 80.8 82.95 82.88 83.99 83.2 84.3 83.5
25/04/2022 07:53:31 73.1 73.3 82.67 80.1 80.7 80.8 81.88 82.39 83.99 83.2 84.2 83.5
25/04/2022 07:53:32 69.19 73.12 82.67 80.1 80.7 80.8 80.07 82.2 83.99 83.2 84.2 83.5
25/04/2022 07:53:33 69.73 71.03 82.67 80.1 80.7 80.8 80.3 81.12 83.99 83.2 84.2 83.5
25/04/2022 07:53:34 74.48 73.84 82.67 80.1 80.7 80.8 79.34 80.6 83.99 83.2 84.2 83.5
25/04/2022 07:53:35 77.1 76.43 82.67 80.1 80.7 80.8 82.19 81.54 83.99 83.2 84.2 83.5
25/04/2022 07:53:36 76.8 77.08 81.5 80.1 80.7 80.8 82.81 82.72 83.99 83.2 84.2 83.5
25/04/2022 07:53:37 70.29 76.51 79.79 80.1 80.7 80.8 80.53 82.18 83.99 83.2 84.2 83.5
25/04/2022 07:53:38 69.82 73.7 79.79 80.1 80.7 80.8 81 81.61 83.99 83.2 84.2 83.5
25/04/2022 07:53:39 74.23 74.24 79.79 80.1 80.7 80.8 81.31 81.42 83.99 83.2 84.2 83.5
25/04/2022 07:53:40 71.54 74.1 79.79 80.1 80.7 80.8 80.16 81.43 83.99 83.2 84.2 83.5
25/04/2022 07:53:41 70.51 72.64 79.79 80.1 80.6 80.8 80.82 81.01 83.99 83.2 84.2 83.5
25/04/2022 07:53:42 70.04 71.56 79.79 80 80.5 80.8 80.98 81.42 83.99 83.2 84.1 83.5
25/04/2022 07:53:43 70.83 70.9 79.79 80 80.3 80.8 80.71 81.14 83.99 83.2 84 83.5
25/04/2022 07:53:44 71.11 71.25 79.79 80 80.3 80.8 80.22 80.91 83.99 83.2 84 83.5
25/04/2022 07:53:45 71 71.12 79.79 80 80.3 80.8 80.51 80.78 83.99 83.1 84 83.5
25/04/2022 07:53:46 70.74 71.22 79.79 80 80.3 80.8 81.1 81.42 83.99 83.1 84 83.5
25/04/2022 07:53:47 71.88 71.79 79.79 80 80.3 80.8 80.24 80.85 83.99 83.1 84 83.5
25/04/2022 07:53:48 75.28 74.45 79.79 79.9 80.3 80.8 82.68 82.23 83.99 83.1 84 83.5
25/04/2022 07:53:49 76.57 76.57 79.79 79.9 80.3 80.8 82.88 82.93 83.99 83.1 84 83.5
25/04/2022 07:53:50 71.75 75.34 79.79 79.9 80.3 80.8 80.62 82.58 83.99 83.1 84 83.5
25/04/2022 07:53:51 69.69 73.3 79.79 79.9 80.3 80.8 80.11 81.37 83.58 83.1 84 83.5
25/04/2022 07:53:52 73.88 73.43 79.79 79.9 80.3 80.8 80.99 80.97 83.58 83.1 84 83.5
25/04/2022 07:53:53 82.56 81.57 81.57 79.9 80.3 80.8 88.87 87.95 87.95 83.1 84 83.5
25/04/2022 07:53:54 79.58 81.88 81.88 79.9 80.3 80.8 83.44 87.82 87.95 83.1 83.9 83.5
25/04/2022 07:53:55 79.23 80.82 81.88 79.9 80.3 80.8 82.15 85.54 87.95 83.1 83.9 83.5
25/04/2022 07:53:56 75.07 79.08 81.88 79.9 80.2 80.8 81.69 83.69 87.95 83.1 83.9 83.5
25/04/2022 07:53:57 72.37 77.09 81.88 79.9 80.2 80.8 81.54 82.73 87.95 83.1 83.9 83.5
25/04/2022 07:53:58 70.11 74.69 81.88 79.9 80.2 80.8 80.45 82.07 87.95 83.1 83.9 83.5
25/04/2022 07:53:59 74.3 74.39 81.88 79.9 80.2 80.8 80.95 81.37 87.95 83.1 83.9 83.5
25/04/2022 07:54:00 75.07 75.03 81.88 79.9 80.2 80.8 81.63 81.79 87.95 83.1 83.9 83.5
25/04/2022 07:54:01 74.21 75.63 81.88 79.9 80.2 80.8 81.3 81.75 87.95 83.1 83.9 83.5
25/04/2022 07:54:02 73.35 74.31 81.88 79.9 80.2 80.8 80.98 81.61 87.95 83.1 83.9 83.5
25/04/2022 07:54:03 75.97 75.26 81.88 79.9 80.2 80.8 82.53 82.07 87.95 83.1 83.9 83.5
25/04/2022 07:54:04 73.74 75.47 81.88 79.9 80.2 80.8 82.66 82.86 87.95 83.1 83.9 83.5
25/04/2022 07:54:05 75.54 75.6 81.88 79.9 80.2 80.8 83.38 83.62 87.95 83.1 83.9 83.5
25/04/2022 07:54:06 75.75 76.38 81.88 79.8 80.2 80.8 82.81 83.6 87.95 83.1 83.9 83.5
25/04/2022 07:54:07 74.11 75.56 81.88 79.8 80.2 80.8 82.76 83.07 87.95 83.1 83.9 83.5
25/04/2022 07:54:08 70.92 74.34 81.88 79.8 80.2 80.8 81.55 82.78 87.95 83.1 83.9 83.5
25/04/2022 07:54:09 72.6 73.38 81.88 79.8 80.2 80.8 81.81 82.44 87.95 83.1 83.9 83.5
25/04/2022 07:54:10 70.02 72.35 81.88 79.8 80.2 80.8 81.48 82.18 87.95 83.1 83.9 83.5
25/04/2022 07:54:11 76.98 75.88 81.88 79.8 80.2 80.8 83.19 82.92 87.95 83.1 83.9 83.5
25/04/2022 07:54:12 76.71 77.12 81.88 79.8 80.2 80.8 82.31 83.22 87.95 83.1 83.9 83.5
25/04/2022 07:54:13 73.04 75.71 81.88 79.7 80.2 80.8 82.23 82.73 87.95 83.1 83.9 83.5
25/04/2022 07:54:14 74.59 75.55 81.88 79.7 80.2 80.8 82.28 82.81 87.95 83 83.9 83.5
25/04/2022 07:54:15 71.51 73.87 81.88 79.7 80.2 80.8 81.81 82.42 87.95 83 83.9 83.5
25/04/2022 07:54:16 76.89 76.06 81.88 79.7 80.2 80.8 82.67 82.65 87.95 83 83.8 83.5
25/04/2022 07:54:17 76.76 76.96 81.88 79.7 80.2 80.8 82.76 83.15 87.95 83 83.8 83.5
25/04/2022 07:54:18 76.25 77.1 81.88 79.7 80.2 80.8 82.28 83.05 87.95 83 83.8 83.5
25/04/2022 07:54:19 68.61 76.03 81.88 79.7 80.1 80.8 81.44 82.57 87.95 83 83.8 83.5
25/04/2022 07:54:20 75.97 75.73 81.88 79.7 80.1 80.8 80.52 81.56 87.95 83 83.8 83.5
25/04/2022 07:54:21 94.22 93.63 93.63 80 80.2 80.8 92.47 91.78 91.78 83.1 83.8 83.5
25/04/2022 07:54:22 86.6 93.77 93.77 80.1 80.2 80.8 86.4 91.93 91.93 83.1 83.8 83.5
25/04/2022 07:54:23 74.3 90.36 93.77 80.1 80.2 80.8 82.22 89.06 91.93 83.1 83.8 83.5
25/04/2022 07:54:24 69.08 86.26 93.77 80.1 80.2 80.8 81.44 86.11 91.93 83.1 83.8 83.5
25/04/2022 07:54:25 70.13 82.16 93.77 80.1 80.2 80.8 81.74 83.95 91.93 83.1 83.8 83.5
25/04/2022 07:54:26 74.42 78.32 93.77 80.1 80.2 80.7 84.2 84.04 91.93 83.2 83.8 83.4
25/04/2022 07:54:27 78.56 78.8 93.77 80.1 80.2 80.7 83.75 84.37 91.93 83.2 83.8 83.4
25/04/2022 07:54:28 73.97 77.44 93.77 80.1 80.2 80.7 83.72 84.32 91.93 83.2 83.8 83.4
25/04/2022 07:54:29 71.74 76.02 93.77 80.1 80.2 80.7 81.73 84.1 91.93 83.2 83.8 83.4
25/04/2022 07:54:30 78.1 77.32 93.77 80.1 80.2 80.7 83.12 83.33 91.93 83.2 83.8 83.4
25/04/2022 07:54:31 76.3 78.16 93.77 80 80.2 80.7 82.94 83.75 91.93 83.2 83.8 83.4
25/04/2022 07:54:32 73.83 76.74 93.77 80 80.2 80.7 82.34 83.21 91.93 83.2 83.8 83.4
25/04/2022 07:54:33 71.27 74.62 93.77 80 80.2 80.7 81.9 82.83 91.93 83.2 83.8 83.4
25/04/2022 07:54:34 72.99 73.1 93.77 80 80.2 80.7 82.57 82.74 91.93 83.2 83.8 83.4
25/04/2022 07:54:35 70.47 73.12 93.77 80 80.2 80.7 80.06 82.73 91.93 83.2 83.8 83.4
25/04/2022 07:54:36 68.77 71.42 93.77 80 80.2 80.7 77.65 80.59 91.93 83.2 83.8 83.4
25/04/2022 07:54:37 68.53 69.94 93.77 80 80.2 80.7 78.57 79.17 91.93 83.2 83.8 83.4
25/04/2022 07:54:38 69.52 69.58 93.77 80 80.2 80.7 78.44 78.93 91.93 83.2 83.8 83.4
25/04/2022 07:54:39 69.88 70.04 93.77 80 80.2 80.7 78.02 78.5 91.93 83.2 83.8 83.4
25/04/2022 07:54:40 73.69 73.04 93.77 79.9 80.2 80.7 77.98 78.59 91.93 83.2 83.8 83.4
25/04/2022 07:54:41 72.83 73.25 93.77 79.9 80.2 80.7 76.38 77.86 91.93 83.2 83.8 83.4
25/04/2022 07:54:42 69.07 72.7 93.77 79.9 80.2 80.7 74.67 76.96 91.93 83.2 83.8 83.4
25/04/2022 07:54:43 68.96 70.7 93.77 79.9 80.2 80.7 74.95 75.64 91.93 83.1 83.8 83.4
25/04/2022 07:54:44 73.13 72.64 93.77 79.9 80.2 80.7 78.43 77.58 91.93 83.1 83.8 83.4
25/04/2022 07:54:45 72.15 72.32 93.77 79.9 80.2 80.7 79.02 78.58 91.93 83.1 83.8 83.4
25/04/2022 07:54:46 72.9 72.79 93.77 79.9 80.2 80.7 78.64 78.75 91.93 83.1 83.8 83.4
25/04/2022 07:54:47 71.59 72.93 93.77 79.9 80.2 80.7 78.21 78.74 91.93 83.1 83.8 83.4
25/04/2022 07:54:48 72.96 72.74 93.77 79.9 80.2 80.7 76.58 78.41 91.93 83.1 83.8 83.4
25/04/2022 07:54:49 71.3 73.08 93.77 79.9 80.2 80.7 74.82 77.23 91.93 83.1 83.8 83.3
25/04/2022 07:54:50 69.24 71.6 93.77 79.9 80.2 80.7 74.31 75.88 91.93 83.1 83.7 83.3
25/04/2022 07:54:51 70.75 71.08 93.77 79.9 80.2 80.7 75.37 75.32 91.93 83.1 83.7 83.3
25/04/2022 07:54:52 75.55 74.33 90.36 79.9 80.2 80.7 80.17 78.97 89.06 83.1 83.7 83.3
25/04/2022 07:54:53 75.74 75.54 86.26 79.9 80.2 80.7 80.63 80.29 86.11 83.1 83.7 83.3
25/04/2022 07:54:54 74.35 76.28 82.16 79.9 80.2 80.7 79.31 80.48 84.37 83.1 83.7 83.3
25/04/2022 07:54:55 71.67 74.16 78.8 79.8 80.2 80.7 78.12 79.43 84.37 83.1 83.7 83.3
25/04/2022 07:54:56 69.75 73.06 78.8 79.8 80.2 80.7 74.21 78.54 84.37 83 83.7 83.3
25/04/2022 07:54:57 72.89 72.59 78.16 79.8 80.2 80.7 77.11 77.26 84.32 83 83.7 83.3
25/04/2022 07:54:58 73.13 73.13 78.16 79.8 80.2 80.7 77.1 77.07 84.1 83 83.7 83.3
25/04/2022 07:54:59 74.37 74.06 78.16 79.8 80.2 80.7 77.76 77.61 83.75 83 83.7 83.3
25/04/2022 07:55:00 71.15 73.87 78.16 79.7 80.2 80.7 78.91 78.49 83.75 83 83.7 83.3
25/04/2022 07:55:01 71 72.34 76.74 79.7 80.2 80.7 78.51 78.76 83.21 83 83.7 83.3
25/04/2022 07:55:02 69.65 71.59 76.28 79.7 80.2 80.6 78.17 78.6 82.83 83 83.7 83.3
25/04/2022 07:55:03 73.12 72.38 76.28 79.7 80.2 80.6 78.12 78.74 82.74 83 83.7 83.3
25/04/2022 07:55:04 73.44 73.46 76.28 79.7 80.2 80.6 77.8 78.17 82.73 83 83.7 83.3
25/04/2022 07:55:05 74.52 73.92 76.28 79.7 80.2 80.6 77.46 78.16 80.59 83 83.7 83.3
25/04/2022 07:55:06 70.65 73.95 76.28 79.7 80.2 80.6 75.73 77.67 80.48 82.9 83.7 83.3
25/04/2022 07:55:07 73.84 73.88 76.28 79.7 80.1 80.6 76.73 77.07 80.48 82.9 83.7 83.3
25/04/2022 07:55:08 76.33 76.02 76.28 79.7 80.2 80.6 79.68 79.17 80.48 82.9 83.7 83.3
25/04/2022 07:55:09 79.24 78.87 78.87 79.7 80.2 80.6 80.73 80.53 80.53 82.9 83.7 83.3
25/04/2022 07:55:10 74.39 79.09 79.09 79.7 80.2 80.6 76.96 80.59 80.59 82.9 83.7 83.3
25/04/2022 07:55:11 74.74 76.29 79.09 79.7 80.2 80.6 78.05 78.5 80.59 82.9 83.7 83.3
25/04/2022 07:55:12 77.4 77.84 79.09 79.7 80.2 80.6 78.72 79.46 80.59 82.9 83.7 83.3
25/04/2022 07:55:13 71.84 76.25 79.09 79.7 80.2 80.6 75.2 78.14 80.59 82.9 83.7 83.3
25/04/2022 07:55:14 72.78 74.19 79.09 79.7 80.1 80.6 75.78 76.62 80.59 82.9 83.7 83.3
25/04/2022 07:55:15 73.57 73.71 79.09 79.7 80.1 80.6 83.07 81.66 81.66 82.9 83.7 83.3
25/04/2022 07:55:16 73.07 73.8 79.09 79.7 80.1 80.6 82.82 82.66 82.66 82.9 83.7 83.3
25/04/2022 07:55:17 70.74 73.55 79.09 79.7 80.1 80.6 82.09 82.84 82.84 82.9 83.7 83.3
25/04/2022 07:55:18 75.64 74.9 79.09 79.7 80.1 80.6 82.77 82.92 82.92 82.9 83.7 83.3
25/04/2022 07:55:19 74.87 75.8 79.09 79.7 80.1 80.6 83.24 83.43 83.43 82.9 83.7 83.3
25/04/2022 07:55:20 71.03 74.4 79.09 79.7 80.1 80.6 82.18 83.07 83.43 82.9 83.7 83.3
25/04/2022 07:55:21 69.75 72.62 79.09 79.7 80.1 80.6 82.52 83.04 83.43 82.9 83.7 83.3
25/04/2022 07:55:22 71.78 71.47 79.09 79.7 80.1 80.6 83.41 83 83.43 82.9 83.7 83.3
25/04/2022 07:55:23 73 72.79 79.09 79.7 80.1 80.6 82.41 83 83.43 82.9 83.7 83.3
25/04/2022 07:55:24 75.21 74.43 79.09 79.7 80.1 80.6 82.99 83.11 83.43 82.9 83.7 83.3
25/04/2022 07:55:25 73.64 74.67 79.09 79.7 80.1 80.6 83 83.25 83.43 82.9 83.7 83.3
25/04/2022 07:55:26 73.82 74.33 79.09 79.7 80.1 80.6 82.75 83.22 83.43 82.9 83.7 83.3
25/04/2022 07:55:27 71.02 73.73 79.09 79.7 80.1 80.6 81.72 83.06 83.43 82.9 83.7 83.3
25/04/2022 07:55:28 70.11 72.14 79.09 79.7 80.1 80.6 82.36 82.69 83.43 82.9 83.7 83.2
25/04/2022 07:55:29 72.82 72.56 79.09 79.7 80.1 80.6 79.94 82.51 83.43 82.9 83.7 83.2
25/04/2022 07:55:30 73.91 73.73 79.09 79.7 80.1 80.6 83.65 83.24 83.43 82.9 83.7 83.2
25/04/2022 07:55:31 71.41 73.45 79.09 79.6 80.1 80.6 82.29 83.13 83.43 82.8 83.7 83.2
25/04/2022 07:55:32 73.66 73.46 79.09 79.6 80.1 80.6 82.94 83.18 83.43 82.8 83.7 83.2
25/04/2022 07:55:33 87.51 86.57 86.57 79.7 80.2 80.6 88.44 87.68 87.68 82.9 83.7 83.2
25/04/2022 07:55:34 79.45 84.91 86.57 79.7 80.2 80.6 84.52 86.56 87.68 82.9 83.7 83.2
25/04/2022 07:55:35 77.14 82.34 86.57 79.7 80.2 80.6 83.96 85.42 87.68 82.9 83.7 83.2
25/04/2022 07:55:36 76.46 79.87 86.57 79.7 80.2 80.6 84.2 84.67 87.68 82.9 83.7 83.2
25/04/2022 07:55:37 77.97 79.09 86.57 79.7 80.2 80.6 84.64 85.1 87.68 82.9 83.7 83.2
25/04/2022 07:55:38 78.49 79.12 86.57 79.7 80.2 80.6 84.53 84.81 87.68 82.9 83.7 83.2
25/04/2022 07:55:39 72.54 78.96 86.57 79.7 80.2 80.6 82.41 84.76 87.68 82.9 83.7 83.2
25/04/2022 07:55:40 72.27 76.15 86.57 79.7 80.2 80.6 82.78 83.64 87.68 82.9 83.7 83.2
25/04/2022 07:55:41 71.59 74.35 86.57 79.7 80.2 80.6 82.43 83.29 87.68 82.9 83.7 83.2
25/04/2022 07:55:42 72.28 73.11 86.57 79.7 80.2 80.6 82.55 83.15 87.68 82.9 83.7 83.2
25/04/2022 07:55:43 74 73.72 86.57 79.6 80.2 80.6 82.74 83.1 87.68 82.9 83.7 83.2
25/04/2022 07:55:44 77.22 76.53 86.57 79.6 80.2 80.6 83.43 83.6 87.68 82.9 83.7 83.2
25/04/2022 07:55:45 72.31 76.21 86.57 79.6 80.2 80.6 77.1 83.29 87.68 82.9 83.7 83.2
25/04/2022 07:55:46 74.22 74.72 86.57 79.6 80.2 80.6 77.92 80.47 87.68 82.9 83.7 83.2
25/04/2022 07:55:47 81.91 80.2 86.57 79.6 80.2 80.6 84.34 83.1 87.68 82.9 83.7 83.2
25/04/2022 07:55:48 79.37 80.54 86.57 79.6 80.2 80.6 84.72 84.57 87.68 82.9 83.7 83.2
25/04/2022 07:55:49 78.72 79.83 86.57 79.6 80.2 80.6 84.29 84.72 87.68 82.9 83.7 83.2
25/04/2022 07:55:50 77.12 79.53 86.57 79.6 80.2 80.6 84.26 84.58 87.68 82.9 83.7 83.2
25/04/2022 07:55:51 79.09 79.19 86.57 79.4 80.2 80.6 84.54 84.4 87.68 82.8 83.7 83.2
25/04/2022 07:55:52 82.37 81.84 86.57 79.3 80.2 80.6 86.13 85.77 87.68 82.8 83.7 83.2
25/04/2022 07:55:53 78.22 80.6 86.57 79.3 80.2 80.6 84.44 85.24 87.68 82.8 83.7 83.2
25/04/2022 07:55:54 72.93 79.26 86.57 79.2 80.2 80.6 82.2 84.84 87.68 82.8 83.7 83.2
25/04/2022 07:55:55 76.49 77.45 86.57 79.1 80.2 80.6 83.7 83.82 87.68 82.8 83.7 83.2
25/04/2022 07:55:56 79 78.54 86.57 78.9 80.2 80.6 84.09 84.27 87.68 82.7 83.7 83.2
25/04/2022 07:55:57 82.54 81.87 86.57 78.8 80.2 80.6 86.12 85.85 87.68 82.7 83.8 83.2
25/04/2022 07:55:58 78.46 82.08 86.57 78.8 80.2 80.6 84.62 85.8 87.68 82.7 83.8 83.2
25/04/2022 07:55:59 77.1 79.78 86.57 78.7 80.2 80.6 84.35 85.05 87.68 82.7 83.8 83.2
25/04/2022 07:56:00 74.79 78.42 86.57 78.6 80.2 80.6 82.58 84.64 87.68 82.7 83.8 83.2
25/04/2022 07:56:01 78.56 78.56 86.57 78.6 80.2 80.6 83.53 83.84 87.68 82.7 83.8 83.2
25/04/2022 07:56:02 78.33 78.7 86.57 78.6 80.2 80.6 83.24 83.67 87.68 82.7 83.8 83.2
25/04/2022 07:56:03 75.27 78.68 84.91 78.6 80.2 80.6 79.99 83.66 86.56 82.7 83.8 83.2
25/04/2022 07:56:04 75.98 76.65 82.34 78.6 80.2 80.6 78.74 81.46 85.85 82.7 83.8 83.2
25/04/2022 07:56:05 74.16 76.42 82.08 78.5 80.2 80.6 77.64 80.09 85.85 82.7 83.8 83.2
25/04/2022 07:56:06 75.16 75.32 82.08 78.5 80.2 80.6 77.69 78.69 85.85 82.7 83.8 83.2
25/04/2022 07:56:07 76.4 76.38 82.08 78.5 80.2 80.6 79.72 79.57 85.85 82.7 83.7 83.2
25/04/2022 07:56:08 74.92 75.75 82.08 78.5 80.2 80.6 77.68 78.81 85.85 82.7 83.7 83.2
25/04/2022 07:56:09 76.32 76.41 82.08 78.5 80.2 80.6 79.07 79.05 85.85 82.7 83.7 83.2
25/04/2022 07:56:10 78.56 78.07 82.08 78.5 80.2 80.6 79.49 79.44 85.85 82.7 83.7 83.2
25/04/2022 07:56:11 75.96 77.88 82.08 78.5 80.2 80.6 78.66 79.62 85.85 82.7 83.7 83.2
25/04/2022 07:56:12 72.6 76.79 82.08 78.5 80.2 80.6 76.52 79.01 85.85 82.6 83.7 83.2
25/04/2022 07:56:13 75.04 75.49 82.08 78.5 80.2 80.6 77.42 77.83 85.85 82.6 83.7 83.2
25/04/2022 07:56:14 74.25 75.6 82.08 78.5 80.2 80.6 77.3 77.96 85.85 82.6 83.7 83.2
25/04/2022 07:56:15 76.07 76.07 82.08 78.4 80.2 80.6 78.81 78.54 85.85 82.6 83.7 83.2
25/04/2022 07:56:16 75.01 75.8 82.08 78.4 80.2 80.6 77.27 78.46 85.85 82.6 83.7 83.2
25/04/2022 07:56:17 75.69 76.47 82.08 78.3 80.2 80.6 78.2 78.35 85.85 82.5 83.7 83.1
25/04/2022 07:56:18 72.6 75.54 82.08 78.3 80.2 80.6 75.4 78.07 85.85 82.5 83.7 83.1
25/04/2022 07:56:19 68.41 73.58 82.08 78.3 80.2 80.6 74.66 76.47 85.85 82.5 83.7 83.1
25/04/2022 07:56:20 71.15 71.85 82.08 78.3 80.2 80.6 75.35 75.7 85.85 82.4 83.7 83.1
25/04/2022 07:56:21 74.31 73.91 82.08 78.3 80.2 80.6 76.19 76.36 85.85 82.4 83.7 83.1
25/04/2022 07:56:22 72.79 73.44 82.08 78.2 80.2 80.6 77.01 76.62 85.85 82.4 83.7 83.1
25/04/2022 07:56:23 69.48 72.84 82.08 78.2 80.2 80.6 74.7 76.59 85.85 82.3 83.7 83.1
25/04/2022 07:56:24 71.95 72.15 82.08 78.1 80.2 80.6 75.73 75.84 85.85 82.3 83.7 83.1
25/04/2022 07:56:25 77.72 76.56 82.08 78 80.2 80.6 78.61 77.82 85.85 82.3 83.7 83.1
25/04/2022 07:56:26 77.29 77.95 82.08 78 80.2 80.6 79.64 79.71 85.85 82.2 83.7 83.1
25/04/2022 07:56:27 74.46 76.57 82.08 78 80.2 80.6 76.72 78.79 85.8 82.2 83.7 83.1
25/04/2022 07:56:28 74.8 75.84 79.78 77.9 80.2 80.6 77.36 77.9 85.05 82.1 83.7 83.1
25/04/2022 07:56:29 73.84 75.28 78.7 77.8 80.2 80.6 77.72 77.97 84.64 81.9 83.7 83.1
25/04/2022 07:56:30 73.44 74.5 78.7 77.8 80.2 80.6 76.09 77.77 83.84 81.9 83.7 83.1
25/04/2022 07:56:31 75.83 75.79 78.7 77.7 80.2 80.6 78.77 78.59 83.67 81.9 83.7 83.1
25/04/2022 07:56:32 74.85 76.62 78.68 77.7 80.2 80.6 81.27 81.1 83.66 81.9 83.7 83.1
25/04/2022 07:56:33 77.42 77.05 78.07 77.7 80.2 80.6 82.87 82.44 82.44 81.9 83.7 83.1
25/04/2022 07:56:34 74.84 77.45 78.07 77.7 80.2 80.6 82.51 82.88 82.88 81.9 83.7 83.1
25/04/2022 07:56:35 76.93 76.78 78.07 77.7 80.2 80.6 83.24 83.42 83.42 81.9 83.7 83.1
25/04/2022 07:56:36 76.51 76.75 78.07 77.6 80.2 80.6 83.18 83.49 83.49 81.9 83.7 83.1
25/04/2022 07:56:37 74.52 76.54 78.07 77.6 80.2 80.6 83.27 83.28 83.49 81.9 83.7 83.1
25/04/2022 07:56:38 71.92 75.61 78.07 77.6 80.2 80.6 82.66 83.26 83.49 81.9 83.7 83.1
25/04/2022 07:56:39 74.47 74.53 78.07 77.6 80.2 80.6 82.38 82.97 83.49 81.9 83.7 83.1
25/04/2022 07:56:40 74.12 74.87 77.95 77.6 80.2 80.6 83.32 83.37 83.49 81.9 83.7 83.1
25/04/2022 07:56:41 73.44 74.23 77.95 77.6 80.2 80.6 82.6 83.14 83.49 81.9 83.7 83.1
25/04/2022 07:56:42 74.53 74.33 77.95 77.6 80.2 80.6 83.11 83.55 83.55 81.9 83.7 83.1
25/04/2022 07:56:43 70.98 74.33 77.95 77.5 80.2 80.6 82.32 83.22 83.55 81.9 83.7 83.1
25/04/2022 07:56:44 73.47 73.92 77.95 77.5 80.2 80.6 82.51 83.08 83.55 81.9 83.7 83.1
25/04/2022 07:56:45 75.79 75.44 77.95 77.4 80.2 80.6 82.77 83.09 83.55 81.9 83.7 83.1
25/04/2022 07:56:46 74.38 75.2 77.95 77.4 80.2 80.6 82.96 83.34 83.55 81.9 83.7 83.1
25/04/2022 07:56:47 72.39 74.57 77.95 77.1 80.2 80.6 81.51 82.84 83.55 81.8 83.7 83.1
25/04/2022 07:56:48 75.8 75.8 77.95 77 80.2 80.6 82.36 82.89 83.55 81.8 83.7 83.1
25/04/2022 07:56:49 71.29 74.83 77.95 77 80.2 80.6 82.4 82.91 83.55 81.8 83.7 83.1
25/04/2022 07:56:50 76.93 76.15 77.95 77 80.2 80.6 83.54 83.58 83.58 81.9 83.7 83.1
25/04/2022 07:56:51 73.21 75.1 77.95 76.9 80.2 80.6 83.19 83.44 83.58 81.8 83.7 83.1
25/04/2022 07:56:52 75.02 75.24 77.95 76.9 80.2 80.6 83.91 83.71 83.71 81.8 83.7 83.1
25/04/2022 07:56:53 75.98 76.25 77.95 76.8 80.2 80.6 83.8 83.84 83.84 81.8 83.7 83.1
25/04/2022 07:56:54 73.29 75.32 77.95 76.8 80.2 80.6 84.03 84.16 84.16 81.8 83.7 83.1
25/04/2022 07:56:55 72.91 74.24 77.95 76.8 80.2 80.6 84.56 84.46 84.46 81.9 83.7 83.1
25/04/2022 07:56:56 73.82 73.88 77.45 76.8 80.2 80.6 85.03 85 85 81.9 83.7 83.1
25/04/2022 07:56:57 80.76 80.15 80.15 76.8 80.2 80.6 84.99 85.32 85.32 81.9 83.7 83.1
25/04/2022 07:56:58 70.84 79.94 80.15 76.7 80.2 80.6 82.07 85.17 85.32 81.9 83.7 83.1
25/04/2022 07:56:59 72.42 76.46 80.15 76.6 80.2 80.6 82.98 83.72 85.32 81.8 83.7 83.1
25/04/2022 07:57:00 71.42 74.31 80.15 76.6 80.2 80.6 82.34 83.32 85.32 81.9 83.7 83.1
25/04/2022 07:57:01 73.29 73.32 80.15 76.6 80.2 80.6 83.18 83.51 85.32 81.9 83.7 83.1
25/04/2022 07:57:02 71.11 73.33 80.15 76.6 80.2 80.6 80.21 83.23 85.32 81.9 83.7 83.1
25/04/2022 07:57:03 70.66 71.81 80.15 76.6 80.1 80.6 81.48 82.27 85.32 81.9 83.7 83.1
25/04/2022 07:57:04 75.57 75.27 80.15 76.6 80.1 80.6 83.66 83.32 85.32 81.9 83.7 83.1
25/04/2022 07:57:05 81.33 80.54 80.54 76.6 80.1 80.6 85 84.82 85.32 81.9 83.7 83.1
25/04/2022 07:57:06 78.08 79.75 80.54 76.6 80.1 80.6 84.57 84.74 85.32 81.9 83.7 83.1
25/04/2022 07:57:07 78.73 78.78 80.54 76.7 80.1 80.6 84.97 84.82 85.32 81.9 83.7 83.1
25/04/2022 07:57:08 73.07 78.67 80.54 76.6 80.1 80.6 83.85 85.04 85.32 81.9 83.7 83.1
25/04/2022 07:57:09 79.39 78.83 80.54 76.7 80.1 80.6 85.02 85 85.32 81.9 83.7 83.1
25/04/2022 07:57:10 78.86 79.03 80.54 76.7 80.1 80.6 84.62 85.16 85.32 82 83.7 83.1
25/04/2022 07:57:11 78.93 79.89 80.54 76.6 80.1 80.6 84.25 85.01 85.32 81.9 83.7 83.1
25/04/2022 07:57:12 79.25 79.48 80.54 76.6 80.2 80.6 83.51 84.39 85.32 81.9 83.7 83.1
25/04/2022 07:57:13 81.77 81.13 81.13 76.7 80.1 80.6 84.3 84.61 85.32 81.9 83.7 83.1
25/04/2022 07:57:14 81.7 81.95 81.95 76.7 80.1 80.6 85.07 84.96 85.32 82 83.7 83.1
25/04/2022 07:57:15 84.96 84.62 84.62 76.8 80.2 80.6 86.93 86.78 86.78 82 83.7 83.1
25/04/2022 07:57:16 81.53 83.63 84.62 76.8 80.2 80.6 84.2 85.97 86.78 82 83.7 83.1
25/04/2022 07:57:17 82.53 83.53 84.62 76.9 80.2 80.6 85.04 85.93 86.78 82 83.7 83.1
25/04/2022 07:57:18 75.85 82 84.62 76.9 80.2 80.6 77.63 84.59 86.78 82 83.7 83.1
25/04/2022 07:57:19 76.13 79.39 84.62 76.8 80.2 80.6 78.35 81.6 86.78 82 83.7 83.1
25/04/2022 07:57:20 76.7 77.75 84.62 76.8 80.2 80.6 79.48 80 86.78 82 83.7 83.1
25/04/2022 07:57:21 77.84 77.83 84.62 76.8 80.2 80.6 80.09 80.27 86.78 82 83.7 83.1
25/04/2022 07:57:22 80.2 79.37 84.62 76.9 80.2 80.6 80.3 80.43 86.78 82 83.7 83.1
25/04/2022 07:57:23 78.91 79.96 84.62 76.9 80.2 80.6 79.22 80.42 86.78 82 83.7 83.1
25/04/2022 07:57:24 83.99 83.03 84.62 76.9 80.2 80.6 84.21 83.24 86.78 82 83.7 83.1
25/04/2022 07:57:25 81.18 83.18 84.62 77 80.2 80.6 81.32 83.26 86.78 82 83.7 83.1
25/04/2022 07:57:26 81.68 82.1 84.62 77 80.2 80.6 82.22 82.41 86.78 82 83.7 83.1
25/04/2022 07:57:27 76.88 81.63 84.62 77 80.2 80.6 77.9 82.07 86.78 82 83.7 83.1
25/04/2022 07:57:28 70.71 78.9 84.62 77 80.2 80.6 74.46 79.61 86.78 82 83.7 83.1
25/04/2022 07:57:29 69.17 75.68 84.62 77 80.2 80.6 73.51 77.21 86.78 82 83.7 83.1
25/04/2022 07:57:30 71.12 72.7 84.62 77 80.2 80.6 75.48 75.65 86.78 82 83.7 83.1
25/04/2022 07:57:31 78.21 76.89 84.62 77 80.2 80.6 80.55 79.3 86.78 82 83.7 83.1
25/04/2022 07:57:32 77.99 77.7 84.62 77 80.2 80.6 79.78 79.75 86.78 82 83.7 83.1
25/04/2022 07:57:33 77.98 79.26 84.62 77 80.2 80.6 79.01 80.65 86.78 82 83.7 83.1
25/04/2022 07:57:34 76.84 77.32 84.62 77 80.2 80.6 78 78.71 86.78 82 83.7 83.1
25/04/2022 07:57:35 75.77 77.29 84.62 77 80.2 80.6 77.8 78.55 86.78 82 83.7 83.1
25/04/2022 07:57:36 75.65 76.66 84.62 77 80.2 80.6 77.34 78.22 86.78 82 83.7 83.1
25/04/2022 07:57:37 71.41 76.02 84.62 77 80.2 80.6 75.63 77.68 86.78 82 83.7 83.1
25/04/2022 07:57:38 80.47 79 84.62 77.1 80.2 80.6 80.71 79.65 86.78 82 83.7 83.1
25/04/2022 07:57:39 85.03 84.55 84.62 77.2 80.2 80.6 88.6 87.94 87.94 82 83.7 83.1
25/04/2022 07:57:40 83.36 85.35 85.35 77.2 80.2 80.6 85.61 88.53 88.53 82 83.7 83.1
25/04/2022 07:57:41 80.05 83.42 85.35 77.2 80.2 80.6 81.53 86.2 88.53 82 83.7 83.1
25/04/2022 07:57:42 78.58 81.34 85.35 77.3 80.2 80.6 79.54 83.72 88.53 82 83.7 83.1
25/04/2022 07:57:43 84.86 83.36 85.35 77.3 80.2 80.6 85.53 84.42 88.53 82.1 83.7 83.1
25/04/2022 07:57:44 85.09 85 85.35 77.4 80.2 80.6 89.76 88.86 88.86 82.1 83.8 83.1
25/04/2022 07:57:45 82.24 84.84 85.35 77.4 80.2 80.6 83.4 88.7 88.86 82.1 83.8 83.1
25/04/2022 07:57:46 76.57 83.38 85.35 77.4 80.2 80.6 81.68 86.5 88.86 82.1 83.8 83.1
25/04/2022 07:57:47 78.35 80.72 85.35 77.5 80.2 80.6 80.16 83.65 88.86 82.1 83.8 83.1
25/04/2022 07:57:48 73.13 78.77 85.35 77.5 80.2 80.6 77.04 81.7 88.86 82.1 83.7 83.1
25/04/2022 07:57:49 74.07 76.12 85.35 77.4 80.2 80.6 77.43 79.44 88.86 82.1 83.7 83.1
25/04/2022 07:57:50 76.83 76.93 85.35 77.4 80.2 80.6 80.68 80.39 88.86 82.1 83.7 83.1
25/04/2022 07:57:51 71.16 75.65 85.35 77.4 80.2 80.6 74.42 79.45 88.86 82.1 83.7 83.1
25/04/2022 07:57:52 73.98 73.98 85.35 77.4 80.2 80.6 76.39 77.08 88.86 82.1 83.7 83.1
25/04/2022 07:57:53 78.53 77.69 85.35 77.4 80.2 80.6 80.04 79.32 88.86 82.1 83.7 83.1
25/04/2022 07:57:54 78.93 78.85 85.35 77.4 80.2 80.6 80.23 80.02 88.86 82.1 83.7 83.1
25/04/2022 07:57:55 74.35 78.69 85.35 77.4 80.2 80.6 76.79 79.88 88.86 82 83.7 83.1
25/04/2022 07:57:56 77.93 77.8 85.35 77.4 80.2 80.6 78.6 78.72 88.86 82 83.7 83.1
25/04/2022 07:57:57 77.81 78.11 85.35 77.5 80.2 80.6 78.99 79.13 88.86 82 83.7 83.1
25/04/2022 07:57:58 78.85 79.06 85.35 77.5 80.2 80.6 79.78 79.97 88.86 82 83.7 83.1
25/04/2022 07:57:59 78.42 79.31 85.35 77.5 80.2 80.6 80.31 80.49 88.86 82 83.7 83.1
25/04/2022 07:58:00 80.2 80.08 85.35 77.5 80.2 80.6 82.79 82.5 88.86 82 83.7 83.1
25/04/2022 07:58:01 80.53 81.07 85.35 77.5 80.2 80.6 81.29 82.38 88.86 82 83.7 83.1
25/04/2022 07:58:02 78.01 80.16 85.35 77.5 80.2 80.6 80.99 81.78 88.86 82 83.7 83.1
25/04/2022 07:58:03 75.22 78.79 85.35 77.5 80.2 80.6 78.08 81.21 88.86 82 83.7 83.1
25/04/2022 07:58:04 76.06 77.74 85.35 77.5 80.2 80.6 78.82 80.07 88.86 82 83.7 83.1
25/04/2022 07:58:05 75.93 76.38 85.35 77.5 80.2 80.6 81.24 80.89 88.86 82 83.7 83.1
25/04/2022 07:58:06 75.88 76.38 85.35 77.5 80.2 80.6 82.45 82.01 88.86 82 83.7 83.1
25/04/2022 07:58:07 78.31 78.69 85.35 77.5 80.2 80.6 82.96 82.8 88.86 82 83.7 83.1
25/04/2022 07:58:08 80.13 79.61 85.35 77.5 80.2 80.6 84.79 84.48 88.86 82 83.7 83.1
25/04/2022 07:58:09 79 79.45 85.35 77.5 80.2 80.6 83.21 84.07 88.86 82.1 83.7 83.1
25/04/2022 07:58:10 80.26 80.36 85 77.5 80.2 80.6 83.47 83.94 88.86 82.1 83.7 83.1
25/04/2022 07:58:11 78.4 80.94 85 77.5 80.2 80.6 84 84.69 88.86 82.1 83.7 83.1
25/04/2022 07:58:12 82.01 82.21 85 77.6 80.3 80.6 83.77 84.65 88.86 82.1 83.7 83.1
25/04/2022 07:58:13 75.83 80.43 85 77.6 80.3 80.6 81.07 83.53 88.86 82.1 83.7 83.1
25/04/2022 07:58:14 82.67 81.46 84.84 77.6 80.3 80.6 85.31 84.43 88.7 82.1 83.7 83.1
25/04/2022 07:58:15 78.93 81.76 83.38 77.6 80.3 80.6 82.71 84.37 86.5 82.1 83.7 83.1
25/04/2022 07:58:16 72.28 79.58 82.21 77.6 80.3 80.5 80.65 83.33 84.69 82.1 83.7 83.1
25/04/2022 07:58:17 78.18 78 82.21 77.7 80.3 80.5 83.53 83.16 84.69 82.2 83.7 83.1
25/04/2022 07:58:18 78.54 79.03 82.21 77.7 80.3 80.5 83.8 83.72 84.69 82.2 83.7 83.1
25/04/2022 07:58:19 79.13 78.91 82.21 77.7 80.3 80.5 83.45 83.54 84.69 82.2 83.7 83.1
25/04/2022 07:58:20 79.96 80.48 82.21 77.7 80.3 80.5 82.02 83.79 84.69 82.2 83.7 83.1
25/04/2022 07:58:21 75.34 79.05 82.21 77.7 80.3 80.5 83.61 83.26 84.69 82.2 83.7 83.1
25/04/2022 07:58:22 76.07 77.67 82.21 77.7 80.3 80.5 81.69 83.29 84.69 82.2 83.7 83.1
25/04/2022 07:58:23 78.08 77.57 82.21 77.7 80.3 80.5 83.63 83.41 84.69 82.2 83.7 83.1
25/04/2022 07:58:24 78.15 78.14 82.21 77.7 80.3 80.5 82.84 83.35 84.69 82.2 83.7 83.1
25/04/2022 07:58:25 80.98 80.17 82.21 77.7 80.3 80.5 84.28 83.96 84.69 82.2 83.7 83.1
25/04/2022 07:58:26 81.14 81.11 82.21 77.7 80.3 80.5 83.75 84.21 84.69 82.2 83.8 83.1
25/04/2022 07:58:27 78.63 80.4 82.21 77.7 80.3 80.5 83.75 84.32 84.69 82.2 83.7 83.1
25/04/2022 07:58:28 77.68 79.61 82.21 77.7 80.3 80.5 81.7 83.81 84.69 82.2 83.7 83.1
25/04/2022 07:58:29 79.98 79.93 82.21 77.8 80.3 80.5 85.2 84.87 84.87 82.2 83.7 83.1
25/04/2022 07:58:30 71.97 79.13 82.21 77.8 80.3 80.5 79.98 84.31 84.87 82.2 83.7 83.1
25/04/2022 07:58:31 81.53 80.55 82.21 77.8 80.3 80.5 84.26 83.97 84.87 82.2 83.7 83.1
25/04/2022 07:58:32 77.6 80 82.21 77.8 80.3 80.5 82.46 83.59 84.87 82.2 83.7 83.1
25/04/2022 07:58:33 73.95 78.78 82.21 77.8 80.3 80.5 81.7 83.18 84.87 82.2 83.7 83.1
25/04/2022 07:58:34 78.36 78.32 82.21 77.8 80.3 80.5 83.5 83.24 84.87 82.2 83.7 83.1
25/04/2022 07:58:35 78.11 79.38 82.21 77.8 80.3 80.5 81.69 83.65 84.87 82.2 83.7 83.1
25/04/2022 07:58:36 81.71 81.16 82.21 77.9 80.3 80.5 84.37 84.02 84.87 82.3 83.7 83.1
25/04/2022 07:58:37 78.85 81.08 82.21 77.9 80.3 80.5 82.92 84.06 84.87 82.3 83.7 83.1
25/04/2022 07:58:38 72.88 79.57 82.21 77.9 80.3 80.5 81.32 83.31 84.87 82.3 83.7 83.1
25/04/2022 07:58:39 73.8 76.72 82.21 77.9 80.3 80.5 81.04 82.3 84.87 82.3 83.7 83.1
25/04/2022 07:58:40 77.28 76.99 82.21 77.9 80.3 80.5 82.64 82.62 84.87 82.3 83.7 83.1
25/04/2022 07:58:41 75.25 77.49 82.21 77.9 80.3 80.5 81.63 82.64 84.87 82.3 83.7 83.1
25/04/2022 07:58:42 79.74 79.13 81.76 77.9 80.3 80.5 83.67 83.34 84.87 82.3 83.7 83.1
25/04/2022 07:58:43 78.4 79.17 81.76 77.9 80.3 80.5 83.51 83.87 84.87 82.3 83.7 83.1
25/04/2022 07:58:44 79.47 79.4 81.76 77.9 80.3 80.5 83.47 83.71 84.87 82.3 83.7 83.1
25/04/2022 07:58:45 74.44 79.19 81.16 77.9 80.3 80.5 81.52 83.45 84.87 82.3 83.7 83.1
25/04/2022 07:58:46 79.83 79.29 81.16 78 80.3 80.5 83.17 83.49 84.87 82.3 83.7 83.1
25/04/2022 07:58:47 76.12 78.94 81.16 78 80.3 80.5 77.83 82.77 84.87 82.3 83.7 83.1
25/04/2022 07:58:48 76.3 77.62 81.16 78 80.3 80.5 78.23 80.44 84.87 82.3 83.7 83.1
25/04/2022 07:58:49 76.8 77.32 81.16 78 80.2 80.5 78.55 79.43 84.87 82.3 83.7 83.1
25/04/2022 07:58:50 76.01 76.89 81.16 78 80.2 80.5 77.49 78.79 84.87 82.3 83.7 83.1
25/04/2022 07:58:51 77.87 77.93 81.16 78 80.2 80.5 80.37 79.8 84.87 82.3 83.7 83.1
25/04/2022 07:58:52 77.29 77.67 81.16 78 80.2 80.5 79.28 80.08 84.87 82.3 83.7 83.1
25/04/2022 07:58:53 75.77 77.34 81.16 78 80.2 80.5 77.83 79.43 84.87 82.2 83.7 83.1
25/04/2022 07:58:54 77.05 77.18 81.16 77.9 80.2 80.5 79.24 79.26 84.87 82.2 83.7 83.1
25/04/2022 07:58:55 77.47 78.06 81.16 77.9 80.2 80.5 79.93 80.01 84.87 82.2 83.7 83.1
25/04/2022 07:58:56 79.28 78.56 81.16 78 80.2 80.5 81.22 80.76 84.87 82.2 83.7 83.1
25/04/2022 07:58:57 77.59 78.29 81.16 78 80.2 80.5 79.41 80.35 84.87 82.2 83.7 83.1
25/04/2022 07:58:58 79.63 79.65 81.16 78 80.3 80.5 81.42 81.45 84.87 82.2 83.7 83.1
25/04/2022 07:58:59 80.7 80.91 81.16 78 80.3 80.5 81.85 82.1 84.31 82.2 83.7 83.1
25/04/2022 07:59:00 76.15 80.96 81.16 78 80.2 80.5 79.97 82.3 84.06 82.2 83.7 83.1
25/04/2022 07:59:01 77.89 78.47 81.16 78 80.2 80.5 80.71 80.81 84.06 82.2 83.7 83.1
25/04/2022 07:59:02 76.78 78.62 81.16 78 80.2 80.5 78.98 80.99 84.06 82.2 83.7 83.1
25/04/2022 07:59:03 76.56 77.35 81.16 78 80.2 80.5 79.55 79.87 84.06 82.2 83.7 83.1
25/04/2022 07:59:04 78.43 78.67 81.16 78 80.2 80.5 80.04 80.29 84.06 82.2 83.7 83.1
25/04/2022 07:59:05 73.93 78.23 81.16 78 80.2 80.5 77.08 80.16 84.06 82.2 83.7 83.1
25/04/2022 07:59:06 76.93 77.36 81.08 78 80.2 80.5 79.08 79.35 84.06 82.1 83.7 83.1
25/04/2022 07:59:07 76.9 76.82 80.96 78 80.2 80.5 80.21 79.93 83.87 82.1 83.7 83.1
25/04/2022 07:59:08 80.03 79.69 80.96 78.1 80.2 80.5 82.47 81.69 83.87 82.1 83.7 83.1
25/04/2022 07:59:09 79.52 79.36 80.96 78.1 80.2 80.5 81.56 81.68 83.87 82.1 83.7 83.1
25/04/2022 07:59:10 75.73 78.95 80.96 78.1 80.2 80.5 80.03 81.49 83.87 82.1 83.7 83.1
25/04/2022 07:59:11 78.89 78.72 80.96 78.1 80.2 80.5 80.99 81.13 83.87 82.1 83.7 83.1
25/04/2022 07:59:12 75.59 78.81 80.96 78.1 80.2 80.5 79.18 81.14 83.87 82.1 83.7 83.1
25/04/2022 07:59:13 79.41 79.51 80.96 78.1 80.2 80.5 81.35 81.51 83.71 82.1 83.6 83.1
25/04/2022 07:59:14 73.4 78.04 80.96 78.1 80.2 80.5 77.87 80.57 83.49 82.1 83.6 83.1
25/04/2022 07:59:15 81.22 80.43 80.96 78.1 80.2 80.5 82.27 81.64 83.49 82.1 83.6 83.1
25/04/2022 07:59:16 77.53 80.43 80.96 78.1 80.2 80.5 79.22 81.64 82.77 82.1 83.6 83.1
25/04/2022 07:59:17 81.36 80.97 80.97 78.1 80.2 80.5 82.38 82.01 82.3 82.1 83.6 83.1
25/04/2022 07:59:18 78.48 80.93 80.97 78.1 80.2 80.5 80.18 81.96 82.3 82.1 83.6 83.1
25/04/2022 07:59:19 79.03 79.73 80.97 78.2 80.1 80.5 80.68 81.1 82.3 82.1 83.6 83.1
25/04/2022 07:59:20 79.78 80.58 80.97 78.2 80.1 80.5 80.46 81.5 82.3 82.1 83.6 83.1
25/04/2022 07:59:21 73.56 79.22 80.97 77.6 80.1 80.5 75.93 80.31 82.3 81.9 83.6 83.1
25/04/2022 07:59:22 78.18 78.15 80.97 77.5 80.1 80.5 81.68 81.34 82.3 81.9 83.6 83.1
25/04/2022 07:59:23 81.14 80.51 80.97 77.5 80.1 80.5 84.46 83.61 83.61 81.9 83.6 83.1
25/04/2022 07:59:24 76.77 80.37 80.97 77.5 80.1 80.5 82.41 83.62 83.62 81.9 83.6 83.1
25/04/2022 07:59:25 81.01 80.36 80.97 77.5 80.1 80.5 84.3 84.19 84.19 81.9 83.6 83.1
25/04/2022 07:59:26 84.15 83.36 83.36 77.6 80.1 80.5 85.87 85.5 85.5 81.9 83.6 83.1
25/04/2022 07:59:27 84.38 84.22 84.22 77.6 80.1 80.5 86.52 86.32 86.32 82 83.6 83.1
25/04/2022 07:59:28 81.09 84.03 84.22 77.7 80.1 80.5 83.83 86.08 86.32 82 83.6 83.1
25/04/2022 07:59:29 83.24 83.25 84.22 77.7 80.1 80.5 85.1 85.19 86.32 82 83.6 83.1
25/04/2022 07:59:30 88.51 88.19 88.19 77.9 80.1 80.5 88.36 88.21 88.21 82 83.6 83.1
25/04/2022 07:59:31 86.04 88.29 88.29 77.9 80.1 80.5 88.07 88.56 88.56 82.1 83.6 83.1
25/04/2022 07:59:32 82.07 86.68 88.29 78 80.1 80.5 83.97 88.01 88.56 82.1 83.6 83.1
25/04/2022 07:59:33 83.7 85.29 88.29 78 80.1 80.5 85.71 86.79 88.56 82.1 83.6 83.1
25/04/2022 07:59:34 82.16 83.47 88.29 78.1 80.1 80.5 86.59 86.57 88.56 82.1 83.6 83.1
25/04/2022 07:59:35 81.05 83.81 88.29 78.1 80.1 80.5 84.03 86.7 88.56 82.1 83.6 83.1
25/04/2022 07:59:36 81.16 82.33 88.29 78.1 80.1 80.5 84.18 85.01 88.56 82.1 83.6 83.1
25/04/2022 07:59:37 86.91 87.13 88.29 78.2 80.1 80.5 86.72 87.73 88.56 82.2 83.6 83.1
25/04/2022 07:59:38 85.8 86.12 88.29 78.3 80.2 80.5 86.92 86.94 88.56 82.2 83.6 83.1
25/04/2022 07:59:39 79.47 85.39 88.29 78.3 80.2 80.5 83.05 86.41 88.56 82.2 83.6 83.1
25/04/2022 07:59:40 76.63 82.35 88.29 78.3 80.2 80.5 82.18 84.49 88.56 82.2 83.6 83.1
25/04/2022 07:59:41 71.57 79.6 88.29 78.3 80.2 80.5 80.27 83.34 88.56 82.2 83.6 83.1
25/04/2022 07:59:42 70.93 76.26 88.29 78.3 80.2 80.5 81.28 81.92 88.56 82.3 83.6 83.1
25/04/2022 07:59:43 70.34 73.63 88.29 78.3 80.1 80.5 80.68 81.61 88.56 82.3 83.6 83.1
25/04/2022 07:59:44 68.85 71.94 88.29 78.3 80.1 80.5 80.65 81.34 88.56 82.3 83.6 83.1
25/04/2022 07:59:45 68.98 70.41 88.29 78.3 80.1 80.5 79.67 81 88.56 82.3 83.6 83.1
25/04/2022 07:59:46 69.25 69.71 88.29 78.3 80.1 80.5 79.61 80.44 88.56 82.3 83.6 83.1
25/04/2022 07:59:47 70.63 70.65 88.29 78.3 80.1 80.5 80.82 81.09 88.56 82.3 83.5 83.1
25/04/2022 07:59:48 69.87 70.21 88.29 78.3 80.1 80.5 80.76 81.22 88.56 82.3 83.5 83.1
25/04/2022 07:59:49 69.19 70.13 88.29 78.3 80.1 80.5 79.5 80.89 88.56 82.3 83.5 83.1
25/04/2022 07:59:50 71.55 71.58 88.29 78.3 80.1 80.5 81.79 81.35 88.56 82.3 83.5 83.1
25/04/2022 07:59:51 78.44 77.53 88.29 78.3 80 80.5 83 82.83 88.56 82.3 83.5 83.1
25/04/2022 07:59:52 88.42 87.11 88.29 78.5 80.1 80.5 88.29 87.27 88.56 82.4 83.5 83.1
25/04/2022 07:59:53 83.15 87.17 88.29 78.5 80.1 80.5 84.01 87.31 88.56 82.4 83.5 83.1
25/04/2022 07:59:54 79.22 85.25 88.29 78.5 80.1 80.5 83.07 85.83 88.56 82.4 83.5 83.1
25/04/2022 07:59:55 87.95 87.1 88.29 78.6 80.1 80.5 88.24 87.53 88.56 82.4 83.5 83.1
25/04/2022 07:59:56 82.42 87.31 88.29 78.7 80.1 80.5 84.92 87.78 88.56 82.5 83.5 83.1
25/04/2022 07:59:57 79.78 84.11 88.29 78.7 80.1 80.5 82.91 85.69 88.56 82.5 83.5 83.1
25/04/2022 07:59:58 86.44 86.21 88.29 78.8 80.1 80.5 87.39 87.16 88.56 82.5 83.5 83.1
25/04/2022 07:59:59 77.71 85.55 88.29 78.8 80 80.5 81.3 86.63 88.56 82.5 83.5 83.1
25/04/2022 08:00:00 84.76 84.91 88.29 78.8 80 80.5 86.1 86.04 88.56 82.5 83.5 83.1
25/04/2022 08:00:01 81.85 85.07 87.31 78.9 80 80.5 83.37 86.33 88.01 82.6 83.5 83.1
25/04/2022 08:00:02 86.57 86.22 87.31 78.9 80 80.5 87.6 87.14 87.78 82.6 83.5 83.1
25/04/2022 08:00:03 78.39 85.85 87.31 78.9 80 80.5 82.75 86.78 87.78 82.6 83.4 83.1
25/04/2022 08:00:04 74.05 82.56 87.31 78.9 80 80.5 82.58 84.86 87.78 82.6 83.4 83.1
25/04/2022 08:00:05 69.67 79.16 87.31 78.9 80 80.5 81.2 83.29 87.78 82.6 83.4 83.1
25/04/2022 08:00:06 70.1 75.61 87.31 78.9 80 80.5 81.07 82.35 87.78 82.6 83.4 83.1
25/04/2022 08:00:07 67.07 72.91 87.31 78.9 80 80.5 80.01 81.39 87.78 82.6 83.4 83.1
25/04/2022 08:00:08 68.38 70.25 87.31 78.9 79.9 80.5 75.99 80.64 87.78 82.6 83.4 83.1
25/04/2022 08:00:09 72.3 71.83 87.31 78.9 79.9 80.5 81.09 80.68 87.78 82.6 83.4 83.1
25/04/2022 08:00:10 72.65 72.82 87.31 78.9 79.9 80.5 81.66 81.58 87.78 82.6 83.4 83.1
25/04/2022 08:00:11 72.42 73.56 87.31 78.9 79.9 80.5 81.87 82.13 87.78 82.6 83.4 83.1
25/04/2022 08:00:12 69.9 72.27 87.31 78.9 79.9 80.5 80.57 81.88 87.78 82.6 83.4 83.1
25/04/2022 08:00:13 69.68 71.07 87.31 78.9 79.9 80.5 81.02 81.55 87.78 82.7 83.4 83.1
25/04/2022 08:00:14 73.78 73.1 87.31 78.9 79.9 80.5 80.5 81.21 87.78 82.7 83.4 83.1
25/04/2022 08:00:15 73.54 73.65 87.31 78.9 79.9 80.5 81.59 81.75 87.78 82.7 83.4 83.1
25/04/2022 08:00:16 72.32 73.27 87.31 78.9 79.9 80.5 81.12 81.44 87.78 82.6 83.3 83.1
25/04/2022 08:00:17 73.22 73.67 87.31 78.9 79.9 80.5 80.94 81.56 87.78 82.6 83.3 83.1
25/04/2022 08:00:18 74.46 74.34 87.31 78.9 79.9 80.5 81.01 81.83 87.78 82.6 83.3 83.1
25/04/2022 08:00:19 74.83 75.08 87.31 78.9 79.8 80.5 81.49 81.69 87.78 82.6 83.3 83.1
25/04/2022 08:00:20 72.62 75.28 87.31 78.9 79.8 80.5 79.54 81.78 87.78 82.6 83.3 83.1
25/04/2022 08:00:21 81.35 79.45 87.31 78.9 79.8 80.5 84.8 83.67 87.78 82.6 83.3 83.1
25/04/2022 08:00:22 81.83 81.47 87.31 79 79.8 80.5 83.05 83.45 87.78 82.6 83.3 83.1
25/04/2022 08:00:23 76.03 81 87.31 79 79.8 80.5 79.29 83 87.78 82.6 83.3 83.1
25/04/2022 08:00:24 74.51 78.4 87.31 79 79.8 80.5 78.44 80.99 87.78 82.6 83.3 83.1
25/04/2022 08:00:25 73.53 76.21 87.31 79 79.8 80.5 79.49 79.85 87.78 82.6 83.2 83.1
25/04/2022 08:00:26 72.14 74.8 86.22 79 79.8 80.5 78.72 79.74 87.16 82.6 83.2 83.1
25/04/2022 08:00:27 70.24 73.1 86.22 79 79.8 80.5 78.29 79.16 87.16 82.6 83.2 83.1
25/04/2022 08:00:28 71.4 72.37 86.22 79 79.6 80.5 78.45 79.12 87.14 82.6 83.1 83.1
25/04/2022 08:00:29 66.67 71.17 86.22 79 79.5 80.5 78.19 78.82 87.14 82.6 83 83.1
25/04/2022 08:00:30 73.56 72.16 86.22 79 79.5 80.5 79.35 79.2 87.14 82.6 83 83.1
25/04/2022 08:00:31 68.77 72.43 86.22 79 79.5 80.5 78.2 79.13 87.14 82.6 83 83.1
25/04/2022 08:00:32 73.3 72.8 85.85 79 79.5 80.5 79.72 79.75 86.78 82.6 82.9 83.1
25/04/2022 08:00:33 71.22 72.45 82.56 78.8 79.5 80.5 78.97 79.57 84.86 82.5 82.9 83.1
25/04/2022 08:00:34 72.56 72.4 81.47 78.8 79.5 80.5 78.61 79.28 83.67 82.5 82.9 83.1
25/04/2022 08:00:35 70.9 72.59 81.47 78.8 79.5 80.5 78.74 79.2 83.67 82.5 82.9 83.1
25/04/2022 08:00:36 67.89 71.36 81.47 78.8 79.5 80.5 78.55 79 83.67 82.5 82.9 83.1
25/04/2022 08:00:37 67.03 69.38 81.47 78.8 79.5 80.5 78.42 78.92 83.67 82.4 82.9 83.1
25/04/2022 08:00:38 65.72 68.16 81.47 78.8 79.5 80.5 77.49 78.61 83.67 82.4 82.9 83.1
25/04/2022 08:00:39 67.56 67.63 81.47 78.8 79.5 80.5 78 78.2 83.67 82.4 82.9 83.1
25/04/2022 08:00:40 71.35 70.26 81.47 78.8 79.5 80.5 78.66 78.71 83.67 82.4 82.9 83.1
25/04/2022 08:00:41 67.48 70.11 81.47 78.8 79.5 80.5 78.55 78.91 83.67 82.4 82.9 83.1
25/04/2022 08:00:42 66.46 68.68 81.47 78.8 79.5 80.5 77.53 78.68 83.67 82.4 82.9 83.1
25/04/2022 08:00:43 66.9 67.49 81.47 78.8 79.4 80.5 78.11 78.62 83.67 82.4 82.9 83.1
25/04/2022 08:00:44 76.94 75.64 81.47 78.8 79.4 80.5 80.6 80.06 83.67 82.4 82.9 83.1
25/04/2022 08:00:45 71.29 75.53 81.47 78.8 79.4 80.5 78.71 79.98 83.67 82.4 82.9 83.1
25/04/2022 08:00:46 67.75 73.72 81.47 78.8 79.4 80.5 78 79.36 83.67 82.4 82.9 83.1
25/04/2022 08:00:47 67.48 70.92 81.47 78.8 79.4 80.5 78.1 78.9 83.67 82.3 82.9 83.1
25/04/2022 08:00:48 74.25 73.12 81.47 78.7 79.4 80.5 79.93 79.65 83.67 82.3 82.9 83.1
25/04/2022 08:00:49 69.15 72.67 81.47 78.7 79.4 80.5 78.36 79.5 83.67 82.3 82.9 83.1
25/04/2022 08:00:50 74.4 74.6 81.47 78.7 79.3 80.5 80.31 80.14 83.67 82.3 82.9 83.1
25/04/2022 08:00:51 79.51 78.63 81.47 78.7 79.3 80.5 82.73 82.19 83.45 82.3 82.9 83.1
25/04/2022 08:00:52 66.7 77.8 81 78.7 79.3 80.5 78.74 81.64 83 82.3 82.8 83.1
25/04/2022 08:00:53 78.15 77.89 78.63 78.7 79.3 80.5 83.71 83.49 83.49 82.3 82.8 83.1
25/04/2022 08:00:54 68.45 76.35 78.63 78.7 79.3 80.5 78.96 82.35 83.49 82.3 82.8 83.1
25/04/2022 08:00:55 68.77 73.17 78.63 78.7 79.3 80.5 79.74 80.9 83.49 82.2 82.8 83.1
25/04/2022 08:00:56 71.43 71.61 78.63 78.7 79.3 80.5 76.44 79.99 83.49 82.2 82.8 83.1
25/04/2022 08:00:57 66.68 71.15 78.63 78.6 79.3 80.5 74.94 78.18 83.49 82.2 82.8 83.1
25/04/2022 08:00:58 67.67 68.98 78.63 78.6 79.3 80.5 74.8 76.5 83.49 82.2 82.8 83.1
25/04/2022 08:00:59 68.28 68.32 78.63 78.6 79.2 80.5 75.65 75.98 83.49 82.1 82.8 83.1
25/04/2022 08:01:00 70.91 70.39 78.63 78.6 79.2 80.5 76.02 76.21 83.49 82.1 82.8 83.1
25/04/2022 08:01:01 67.2 69.92 78.63 78.6 79.2 80.5 74.25 75.86 83.49 82.1 82.8 83.1
25/04/2022 08:01:02 69.89 69.66 78.63 78.6 79.2 80.5 75.27 75.44 83.49 82.1 82.8 83.1
25/04/2022 08:01:03 69.83 69.79 78.63 78.6 79.2 80.5 75.92 75.78 83.49 82.1 82.8 83.1
25/04/2022 08:01:04 71.22 70.89 78.63 78.6 79.2 80.5 78.21 77.65 83.49 82.1 82.8 83.1
25/04/2022 08:01:05 70.5 71.45 78.63 78.6 79.2 80.5 75.71 77.27 83.49 82.1 82.8 83.1
25/04/2022 08:01:06 68.22 70.45 78.63 78.6 79.1 80.5 75.26 76.43 83.49 82.1 82.8 83.1
25/04/2022 08:01:07 70.78 70.42 78.63 78.6 79.1 80.5 75.66 75.78 83.49 82.1 82.7 83.1
25/04/2022 08:01:08 75.09 74.61 78.63 78.6 79.1 80.5 76.86 76.81 83.49 82.1 82.7 83.1
25/04/2022 08:01:09 73.22 75.08 78.63 78.6 79.1 80.5 77.19 77.57 83.49 82.1 82.7 83.1
25/04/2022 08:01:10 71.78 73.53 78.63 78.5 79.1 80.5 76.59 77.46 83.49 82.1 82.7 83.1
25/04/2022 08:01:11 72.42 72.81 78.63 78.5 79.1 80.5 75.67 76.63 83.49 82.1 82.7 83.1
25/04/2022 08:01:12 71.12 72.46 78.63 78.5 79.1 80.5 74.63 75.9 83.49 82.1 82.7 83.1
25/04/2022 08:01:13 71.72 71.8 78.63 78.5 79.1 80.5 75.57 75.5 83.49 82.1 82.7 83.1
25/04/2022 08:01:14 72.41 72.43 78.63 78.5 79.1 80.5 75.6 75.94 83.49 82.1 82.7 83.1
25/04/2022 08:01:15 72.63 72.98 78.63 78.5 79.1 80.5 75.46 75.87 83.49 82.1 82.7 83.1
25/04/2022 08:01:16 72.45 73.57 78.63 78.5 79.1 80.5 75.92 76.53 83.49 82.1 82.7 83.1
25/04/2022 08:01:17 70.7 72.35 78.63 78.5 79.1 80.5 74.25 75.6 83.49 82.1 82.7 83.1
25/04/2022 08:01:18 69.42 71.35 78.63 78.5 79.1 80.5 73.46 74.74 83.49 82.1 82.7 83.1
25/04/2022 08:01:19 74.36 73.15 78.63 78.5 79.1 80.5 77.4 76.41 83.49 82.1 82.7 83.1
25/04/2022 08:01:20 70.69 73.13 78.63 78.5 79 80.5 74.8 76.38 83.49 82.1 82.7 83.1
25/04/2022 08:01:21 70.02 71.84 77.89 78.5 79 80.5 74.32 75.92 83.49 82.1 82.7 83.1
25/04/2022 08:01:22 70.76 71.1 77.89 78.5 79 80.5 74.26 74.88 83.49 82.1 82.7 83.1
25/04/2022 08:01:23 73.99 73.7 76.35 78.5 79 80.5 76.63 76.11 82.35 82.1 82.7 83.1
25/04/2022 08:01:24 66.95 72.7 75.08 78.5 79 80.5 72.83 75.89 80.9 82.1 82.7 83.1
25/04/2022 08:01:25 68.11 69.92 75.08 78.5 79 80.5 72.65 74.02 79.99 82.1 82.7 83.1
25/04/2022 08:01:26 68.87 69.03 75.08 78.5 79 80.5 76.95 76.53 78.18 82 82.7 83.1
25/04/2022 08:01:27 70.93 70.73 75.08 78.5 79 80.5 79.62 79.08 79.08 82.1 82.7 83.1
25/04/2022 08:01:28 75.18 74.03 75.08 78.5 78.9 80.4 81.25 80.76 80.76 82.1 82.6 83.1
25/04/2022 08:01:29 75.06 75.24 75.24 78.5 78.9 80.4 80.68 81.04 81.04 82.1 82.6 83
25/04/2022 08:01:30 76.09 75.83 75.83 78.5 78.9 80.4 80.73 80.89 81.04 82.1 82.6 83
25/04/2022 08:01:31 75.01 75.78 75.83 78.5 78.9 80.4 81.41 81.6 81.6 82.1 82.6 83
25/04/2022 08:01:32 71.57 75.41 75.83 78.5 78.9 80.4 79.61 81.24 81.6 82.1 82.6 83
25/04/2022 08:01:33 70.53 73.4 75.83 78.5 78.9 80.4 79.15 80.43 81.6 82.1 82.6 83
25/04/2022 08:01:34 69.32 71.67 75.83 78.5 78.9 80.4 79.38 79.88 81.6 82.1 82.6 83
25/04/2022 08:01:35 75.99 75.23 75.83 78.5 78.9 80.4 81.85 81.31 81.6 82.1 82.6 83
25/04/2022 08:01:36 76.23 76.91 76.91 78.5 78.9 80.4 81.86 82 82 82 82.6 83
25/04/2022 08:01:37 74.27 75.78 76.91 78.5 78.9 80.4 80.45 81.54 82 82 82.6 83
25/04/2022 08:01:38 69.9 74.28 76.91 78.5 78.9 80.4 79.72 80.82 82 82 82.6 83
25/04/2022 08:01:39 73.81 73.54 76.91 78.5 78.9 80.4 81.01 81.03 82 82 82.6 83
25/04/2022 08:01:40 74.24 74.42 76.91 78.5 78.9 80.4 80.72 80.92 82 82 82.6 83
25/04/2022 08:01:41 71.9 73.99 76.91 78.5 78.9 80.4 79.53 80.82 82 82 82.6 83
25/04/2022 08:01:42 71.44 72.38 76.91 78.5 78.9 80.4 79.65 80.1 82 82 82.6 83
25/04/2022 08:01:43 72.14 72.84 76.91 78.5 78.9 80.4 80.19 80.64 82 82 82.6 83
25/04/2022 08:01:44 71.5 72.1 76.91 78.5 78.9 80.4 79.01 80.04 82 82 82.6 83
25/04/2022 08:01:45 70.43 71.62 76.91 78.5 78.9 80.3 79.27 79.89 82 82 82.6 83
25/04/2022 08:01:46 74 73.7 76.91 78.5 78.9 80.3 80.59 80.39 82 82 82.6 83
25/04/2022 08:01:47 73.96 73.66 76.91 78.5 78.9 80.3 80.45 80.71 82 82 82.6 83
25/04/2022 08:01:48 75.53 75.43 76.91 78.5 78.9 80.3 81.06 81.29 82 82 82.6 83
25/04/2022 08:01:49 72.39 74.81 76.91 78.5 78.9 80.3 79.95 81.02 82 82 82.5 83
25/04/2022 08:01:50 68.97 73.08 76.91 78.5 78.8 80.3 79.94 80.54 82 81.9 82.5 83
25/04/2022 08:01:51 70.62 71.19 76.91 78.5 78.8 80.3 79.58 80.35 82 81.9 82.5 83
25/04/2022 08:01:52 67.94 70.59 76.91 78.5 78.8 80.3 78.97 79.78 82 81.9 82.5 83
25/04/2022 08:01:53 71.46 70.97 76.91 78.4 78.8 80.3 79.37 79.53 82 81.9 82.5 83
25/04/2022 08:01:54 70.7 71.16 76.91 78.4 78.8 80.3 80.08 80.08 82 81.9 82.5 83
25/04/2022 08:01:55 79.93 78.74 78.74 78.5 78.8 80.3 82.98 82.94 82.94 81.9 82.5 83
25/04/2022 08:01:56 68.33 77 78.74 78.5 78.8 80.3 72.37 81.28 82.94 81.8 82.5 83
25/04/2022 08:01:57 71.17 73.55 78.74 78.4 78.8 80.3 77.57 78.36 82.94 81.8 82.5 83
25/04/2022 08:01:58 69.77 72.38 78.74 78.4 78.8 80.3 79.53 79.44 82.94 81.8 82.5 83
25/04/2022 08:01:59 77.32 76.49 78.74 78.4 78.8 80.3 81.55 81.27 82.94 81.8 82.5 83
25/04/2022 08:02:00 74.26 75.72 78.74 78.4 78.8 80.3 80.53 81.14 82.94 81.8 82.5 83
25/04/2022 08:02:01 69.3 74.89 78.74 78.4 78.8 80.3 79.08 80.68 82.94 81.8 82.5 83
25/04/2022 08:02:02 69.98 72.27 78.74 78.4 78.8 80.3 79.38 80.12 82.94 81.8 82.5 83
25/04/2022 08:02:03 74.07 73.17 78.74 78.4 78.8 80.3 80.27 80.38 82.94 81.8 82.5 83
25/04/2022 08:02:04 69.5 73.04 78.74 78.4 78.8 80.3 79.09 80.23 82.94 81.8 82.5 83
25/04/2022 08:02:05 71.96 72.14 78.74 78.4 78.8 80.3 79.86 79.88 82.94 81.8 82.5 83
25/04/2022 08:02:06 81.37 80 80 78.4 78.8 80.3 83.93 82.88 82.94 81.7 82.5 83
25/04/2022 08:02:07 80.49 80.81 80.81 78.4 78.8 80.3 83.23 83.37 83.37 81.7 82.5 83
25/04/2022 08:02:08 73.96 80.15 80.81 78.4 78.8 80.3 80.43 83.17 83.37 81.7 82.5 83
25/04/2022 08:02:09 78.07 78.02 80.81 78.4 78.8 80.3 81.74 81.84 83.37 81.7 82.5 83
25/04/2022 08:02:10 76.19 77.86 80.81 78.4 78.8 80.3 81.38 82.04 83.37 81.7 82.5 83
25/04/2022 08:02:11 83.83 83.03 83.03 78.5 78.8 80.3 85.03 84.8 84.8 81.7 82.5 83
25/04/2022 08:02:12 81.19 81.67 83.03 78.5 78.8 80.3 83.01 83.7 84.8 81.7 82.5 83
25/04/2022 08:02:13 82.83 82.7 83.03 78.5 78.8 80.3 83.68 83.76 84.8 81.7 82.5 83
25/04/2022 08:02:14 78.6 82.6 83.03 78.5 78.8 80.3 79.82 83.65 84.8 81.7 82.4 83
25/04/2022 08:02:15 77.56 80.71 83.03 78.4 78.8 80.3 79.01 81.84 84.8 81.6 82.4 83
25/04/2022 08:02:16 80.78 80.98 83.03 78.4 78.8 80.3 81.41 81.66 84.8 81.6 82.4 83
25/04/2022 08:02:17 67.75 79.59 83.03 78.4 78.8 80.3 74.4 80.54 84.8 81.6 82.4 83
25/04/2022 08:02:18 74.6 75.83 83.03 78.4 78.8 80.3 79.47 79.73 84.8 81.6 82.4 83
25/04/2022 08:02:19 75.48 76.58 83.03 78.4 78.8 80.3 78.18 80.18 84.8 81.6 82.4 83
25/04/2022 08:02:20 72.23 75.22 83.03 78.4 78.8 80.3 75.96 78.4 84.8 81.6 82.4 83
25/04/2022 08:02:21 74.94 75.28 83.03 78.4 78.8 80.3 77.48 77.91 84.8 81.6 82.4 83
25/04/2022 08:02:22 71.4 75.5 83.03 78.3 78.8 80.3 75.53 78.16 84.8 81.6 82.4 83
25/04/2022 08:02:23 77.35 77.08 83.03 78.3 78.8 80.3 78.74 78.62 84.8 81.6 82.4 83
25/04/2022 08:02:24 73.9 76.95 83.03 78.3 78.8 80.3 76.64 78.57 84.8 81.6 82.4 83
25/04/2022 08:02:25 78.02 77.76 83.03 78.3 78.8 80.3 79.32 79.08 84.8 81.5 82.4 83
25/04/2022 08:02:26 76.04 77.93 83.03 78.2 78.8 80.3 78.36 79.53 84.8 81.5 82.4 83
25/04/2022 08:02:27 77.96 78.29 83.03 78.2 78.8 80.2 79.91 80.17 84.8 81.5 82.4 83
25/04/2022 08:02:28 71.26 76.43 83.03 78.2 78.8 80.2 75.23 78.61 84.8 81.5 82.4 83
25/04/2022 08:02:29 80.49 79.25 83.03 78.3 78.8 80.2 81.84 80.98 84.8 81.6 82.4 83
25/04/2022 08:02:30 74.03 79.16 83.03 78.3 78.8 80.2 76.94 80.89 84.8 81.6 82.4 83
25/04/2022 08:02:31 70.71 76.42 83.03 78.3 78.8 80.2 74.88 78.65 84.8 81.5 82.3 83
25/04/2022 08:02:32 75.4 74.87 83.03 78.3 78.8 80.2 78.71 78.01 84.8 81.5 82.3 83
25/04/2022 08:02:33 75.76 76.2 83.03 78.2 78.8 80.2 79 79.18 84.8 81.5 82.3 83
25/04/2022 08:02:34 69.31 75.05 83.03 78.2 78.8 80.2 75.27 78.45 84.8 81.5 82.3 82.9
25/04/2022 08:02:35 75.6 75.48 83.03 78.2 78.8 80.2 80.36 80.02 84.8 81.5 82.3 82.9
25/04/2022 08:02:36 69.24 74.96 83.03 78.2 78.8 80.2 79 80.69 84.8 81.6 82.3 82.9
25/04/2022 08:02:37 68.15 72.34 83.03 78.2 78.8 80.2 74.72 78.9 84.8 81.5 82.3 82.9
25/04/2022 08:02:38 79.8 79.17 83.03 78.2 78.8 80.2 82.14 81.78 84.8 81.6 82.3 82.9
25/04/2022 08:02:39 82.99 82.51 83.03 78.2 78.8 80.2 85.02 84.7 84.8 81.5 82.3 82.9
25/04/2022 08:02:40 79.02 81.4 83.03 78.2 78.8 80.2 88.4 88.33 88.33 81.5 82.3 83
25/04/2022 08:02:41 75.23 79.66 82.7 78.2 78.8 80.2 80.13 88.21 88.33 81.5 82.3 83
25/04/2022 08:02:42 72.24 77.68 82.7 78.1 78.8 80.2 77.16 84.85 88.33 81.5 82.3 83
25/04/2022 08:02:43 75.62 76.55 82.6 78.1 78.7 80.2 81.91 83.02 88.33 81.5 82.3 83
25/04/2022 08:02:44 72.39 75.62 82.51 78 78.7 80.2 77.18 81.98 88.33 81.4 82.3 83
25/04/2022 08:02:45 73.34 73.95 82.51 78 78.7 80.2 77.03 79.58 88.33 81.4 82.3 83
25/04/2022 08:02:46 72.73 73.55 82.51 78 78.7 80.2 77.07 78.14 88.33 81.4 82.3 83
25/04/2022 08:02:47 72.51 73.05 82.51 78 78.7 80.2 77.32 77.51 88.33 81.4 82.3 83
25/04/2022 08:02:48 75.56 74.82 82.51 78 78.7 80.2 78.81 78.65 88.33 81.4 82.3 83
25/04/2022 08:02:49 76.71 76.41 82.51 78 78.7 80.2 78.7 78.68 88.33 81.4 82.3 83
25/04/2022 08:02:50 75.95 77.13 82.51 78 78.7 80.2 78.89 79.54 88.33 81.4 82.3 83
25/04/2022 08:02:51 71.8 75.75 82.51 78 78.7 80.2 76.17 78.46 88.33 81.4 82.3 83
25/04/2022 08:02:52 72.07 73.86 82.51 78 78.7 80.2 76.3 77.2 88.33 81.4 82.3 82.9
25/04/2022 08:02:53 71.09 72.62 82.51 78 78.7 80.2 75.8 76.66 88.33 81.4 82.3 82.9
25/04/2022 08:02:54 75.06 74.51 82.51 77.9 78.7 80.2 78.84 78.38 88.33 81.4 82.3 82.9
25/04/2022 08:02:55 81.01 79.75 82.51 78 78.7 80.2 82.29 81.27 88.33 81.4 82.3 82.9
25/04/2022 08:02:56 76.59 79.75 82.51 78 78.7 80.2 79.02 81.26 88.33 81.4 82.3 82.9
25/04/2022 08:02:57 75.41 78.17 82.51 78 78.7 80.2 78.65 80.23 88.33 81.4 82.3 82.9
25/04/2022 08:02:58 76.92 76.97 82.51 78 78.7 80.2 78.28 79.27 88.33 81.4 82.3 82.9
25/04/2022 08:02:59 76.12 77.38 82.51 77.9 78.7 80.2 80.46 80.08 88.33 81.4 82.3 82.9
25/04/2022 08:03:00 79.83 80.11 82.51 77.9 78.7 80.2 82.68 82.13 88.33 81.4 82.3 82.9
25/04/2022 08:03:01 78.91 79.31 82.51 77.9 78.7 80.2 81.82 82.1 88.33 81.4 82.3 82.9
25/04/2022 08:03:02 77.39 79.48 82.51 77.9 78.7 80.2 81.21 82.3 88.33 81.4 82.3 82.9
25/04/2022 08:03:03 82.71 82.05 82.51 78 78.7 80.2 84.05 83.61 88.33 81.4 82.3 82.9
25/04/2022 08:03:04 74.38 81.38 82.51 78 78.7 80.2 82.97 84.56 88.33 81.4 82.3 82.9
25/04/2022 08:03:05 72.79 78.18 82.51 78 78.7 80.2 80.37 82.55 88.33 81.4 82.3 82.9
25/04/2022 08:03:06 72.56 75.62 82.51 78 78.7 80.2 80 81.33 88.33 81.4 82.3 82.9
25/04/2022 08:03:07 86.27 85.78 85.78 78 78.7 80.2 85.43 84.95 88.33 81.4 82.3 82.9
25/04/2022 08:03:08 83.7 84.43 85.78 78.1 78.7 80.2 84.64 84.89 88.33 81.4 82.3 82.9
25/04/2022 08:03:09 82.05 84.61 85.78 78.1 78.7 80.2 83.73 85 88.33 81.4 82.3 82.9
25/04/2022 08:03:10 75.89 83.01 85.78 78.1 78.7 80.2 81.16 84.19 88.21 81.4 82.3 82.9
25/04/2022 08:03:11 80.84 80.73 85.78 78.1 78.8 80.2 83.33 83.29 85 81.4 82.3 82.9
25/04/2022 08:03:12 79.83 81.45 85.78 78.1 78.8 80.2 83.07 83.95 85 81.4 82.3 82.9
25/04/2022 08:03:13 79.6 80.27 85.78 78.1 78.8 80.2 82.2 82.87 85 81.4 82.3 82.9
25/04/2022 08:03:14 80.64 82.32 85.78 78.1 78.8 80.2 82.5 83.7 85 81.4 82.3 82.9
25/04/2022 08:03:15 79.61 80.04 85.78 78.1 78.8 80.2 82.9 82.82 85 81.4 82.3 82.9
25/04/2022 08:03:16 79.75 80.07 85.78 78.1 78.8 80.2 82.44 82.86 85 81.4 82.3 82.9
25/04/2022 08:03:17 84.18 83.83 85.78 78.1 78.8 80.2 85.35 85.14 85.14 81.4 82.3 82.9
25/04/2022 08:03:18 78.54 83.92 85.78 78.1 78.8 80.2 82.31 85.2 85.2 81.4 82.3 82.9
25/04/2022 08:03:19 77.58 81.08 85.78 78.1 78.8 80.2 81.7 83.4 85.2 81.4 82.3 82.9
25/04/2022 08:03:20 81.53 82.02 85.78 78.1 78.8 80.2 83.92 84.26 85.2 81.4 82.4 82.9
25/04/2022 08:03:21 74.3 80.16 85.78 78.1 78.8 80.2 80.55 83.03 85.2 81.4 82.4 82.9
25/04/2022 08:03:22 78.83 78.66 85.78 78.1 78.8 80.2 82.05 82.12 85.2 81.4 82.4 82.9
25/04/2022 08:03:23 72.9 78.47 85.78 78.1 78.8 80.2 80.23 81.95 85.2 81.4 82.3 82.9
25/04/2022 08:03:24 70.52 75.75 85.78 78.1 78.8 80.2 79.17 81.05 85.2 81.4 82.3 82.9
25/04/2022 08:03:25 81.75 81.03 85.78 78.1 78.8 80.2 83.16 82.9 85.2 81.4 82.3 82.9
25/04/2022 08:03:26 84.57 83.77 85.78 78.2 78.8 80.2 85.3 84.65 85.2 81.4 82.3 82.9
25/04/2022 08:03:27 83.6 84.86 85.78 78.2 78.8 80.2 85.26 85.96 85.96 81.4 82.4 82.9
25/04/2022 08:03:28 70.96 83.11 85.78 78.2 78.8 80.2 79.27 84.72 85.96 81.4 82.3 82.9
25/04/2022 08:03:29 74.98 79.28 85.78 78.2 78.8 80.2 79.06 82.12 85.96 81.4 82.3 82.9
25/04/2022 08:03:30 79.49 80.23 85.78 78.2 78.8 80.2 80.43 82.08 85.96 81.4 82.3 82.9
25/04/2022 08:03:31 75.11 77.94 85.78 78.2 78.8 80.2 76.87 79.93 85.96 81.3 82.3 82.9
25/04/2022 08:03:32 82.01 81.06 85.78 78.2 78.8 80.2 83.07 81.93 85.96 81.3 82.3 82.9
25/04/2022 08:03:33 78.69 81.05 85.78 78.2 78.8 80.2 83.3 84.06 85.96 81.4 82.3 82.9
25/04/2022 08:03:34 68.91 78.78 85.78 78.2 78.8 80.2 72.88 82.04 85.96 81.3 82.3 82.9
25/04/2022 08:03:35 73.92 75.27 85.78 78.2 78.8 80.2 76.16 78.63 85.96 81.3 82.3 82.9
25/04/2022 08:03:36 68.96 74.65 85.78 78.1 78.8 80.2 74.1 77.36 85.96 81.3 82.3 82.9
25/04/2022 08:03:37 69.72 71.93 84.86 78.1 78.8 80.2 74.11 75.48 85.96 81.3 82.3 82.9
25/04/2022 08:03:38 74.57 74.18 84.86 78.1 78.8 80.2 76.35 76.27 85.96 81.3 82.3 82.9
25/04/2022 08:03:39 80.84 79.85 84.86 78.1 78.8 80.2 81.15 80.27 85.96 81.3 82.3 82.9
25/04/2022 08:03:40 74.91 79.84 84.86 78.1 78.8 80.2 76.67 80.25 85.96 81.3 82.3 82.9
25/04/2022 08:03:41 78.95 78.89 84.86 78.2 78.8 80.2 79.78 79.65 85.96 81.2 82.3 82.9
25/04/2022 08:03:42 83.5 83.14 84.86 78.2 78.8 80.2 83.68 83.33 85.96 81.2 82.3 82.9
25/04/2022 08:03:43 80.11 83.35 84.86 78.2 78.8 80.2 80.14 83.56 85.96 81.2 82.3 82.9
25/04/2022 08:03:44 81.17 82.44 84.86 78.2 78.8 80.2 82.43 83.16 85.96 81.2 82.3 82.9
25/04/2022 08:03:45 82.14 82.97 84.86 78.2 78.8 80.2 82.88 83.53 85.96 81.2 82.3 82.9
25/04/2022 08:03:46 80.96 81.93 84.86 78.2 78.8 80.2 82.01 82.79 85.96 81.2 82.3 82.9
25/04/2022 08:03:47 78.8 81.4 84.86 78.2 78.8 80.2 79.96 82.34 85.96 81.2 82.3 82.9
25/04/2022 08:03:48 79.83 80.46 84.86 78.3 78.8 80.2 81.38 81.65 85.96 81.2 82.3 82.9
25/04/2022 08:03:49 79.8 80.2 84.86 78.3 78.8 80.2 81.04 81.37 85.96 81.2 82.3 82.9
25/04/2022 08:03:50 78.77 80.3 84.86 78.3 78.8 80.2 81.31 81.49 85.96 81.3 82.3 82.9
25/04/2022 08:03:51 78.2 79.37 84.86 78.3 78.8 80.2 80.08 81.32 85.96 81.3 82.3 82.9
25/04/2022 08:03:52 76.68 79.86 84.86 78.3 78.8 80.2 78.16 81.47 85.96 81.3 82.3 82.9
25/04/2022 08:03:53 74.69 77.45 84.86 78.3 78.8 80.2 77 79.16 85.96 81.3 82.3 82.9
25/04/2022 08:03:54 75.51 76.63 84.86 78.3 78.8 80.2 77.06 78.48 85.96 81.2 82.3 82.9
25/04/2022 08:03:55 72.58 75.67 84.86 78.3 78.8 80.2 75.12 77.36 85.96 81.2 82.3 82.9
25/04/2022 08:03:56 74.36 74.32 84.86 78.2 78.8 80.2 76.12 76.23 85.96 81.2 82.3 82.9
25/04/2022 08:03:57 81.83 80.65 83.35 78.3 78.8 80.2 83.6 82.22 84.72 81.2 82.3 82.9
25/04/2022 08:03:58 75.81 80.3 83.35 78.3 78.8 80.2 77.2 82.12 84.06 81.2 82.3 82.9
25/04/2022 08:03:59 76.04 78.05 83.35 78.2 78.8 80.2 77.7 79.68 84.06 81.2 82.2 82.9
25/04/2022 08:04:00 75.44 77.12 83.35 78.2 78.8 80.2 77 78.72 84.06 81.2 82.2 82.9
25/04/2022 08:04:01 79.7 79.54 83.35 78.2 78.8 80.2 81.85 80.68 84.06 81.2 82.2 82.9
25/04/2022 08:04:02 78.73 79.14 83.35 78.2 78.8 80.2 81.96 81.93 84.06 81.2 82.2 82.9
25/04/2022 08:04:03 79.27 79.71 83.35 78.3 78.8 80.2 82.3 82.3 83.56 81.2 82.2 82.9
25/04/2022 08:04:04 76.12 79.73 83.35 78.3 78.8 80.2 80.7 82.54 83.56 81.2 82.2 82.9
25/04/2022 08:04:05 77.42 78.54 83.35 78.3 78.8 80.2 81.47 81.89 83.56 81.3 82.2 82.9
25/04/2022 08:04:06 72.9 77.12 83.35 78.3 78.8 80.2 80.37 81.3 83.56 81.3 82.2 82.9
25/04/2022 08:04:07 72.73 74.89 83.35 78.2 78.8 80.2 79.65 80.66 83.56 81.3 82.2 82.9
25/04/2022 08:04:08 73.23 73.95 83.35 78.2 78.8 80.2 80.17 80.38 83.56 81.2 82.2 82.9
25/04/2022 08:04:09 72.24 73.63 83.35 78.2 78.8 80.2 79.95 80.4 83.56 81.2 82.2 82.9
25/04/2022 08:04:10 74.46 74.54 83.35 78.2 78.8 80.2 80.87 80.96 83.56 81.2 82.2 82.9
25/04/2022 08:04:11 77.97 77.05 83.35 78.2 78.8 80.2 81.84 81.73 83.56 81.2 82.2 82.9
25/04/2022 08:04:12 73.52 76.95 83.35 78.2 78.8 80.2 79.92 81.57 83.56 81.2 82.2 82.9
25/04/2022 08:04:13 72.62 75.28 82.97 78.2 78.7 80.2 80 80.75 83.53 81.2 82.2 82.9
25/04/2022 08:04:14 76.25 76.22 82.97 78.2 78.7 80.2 81.05 80.98 83.53 81.3 82.2 82.9
25/04/2022 08:04:15 78.33 78.27 81.93 78.2 78.7 80.2 82.29 82.47 82.79 81.3 82.2 82.9
25/04/2022 08:04:16 75.13 78.14 81.4 78.2 78.7 80.2 80.75 82.28 82.54 81.3 82.2 82.9
25/04/2022 08:04:17 73.75 76.01 80.65 78.1 78.7 80.2 80.16 81.19 82.54 81.2 82.2 82.9
25/04/2022 08:04:18 73.79 74.94 80.65 78.1 78.7 80.2 79.84 80.88 82.54 81.2 82.2 82.9
25/04/2022 08:04:19 78.12 77.48 80.65 78.1 78.7 80.2 82.4 82.02 82.54 81.3 82.2 82.9
25/04/2022 08:04:20 77.66 78.09 80.65 78.1 78.7 80.2 81.84 81.93 82.54 81.3 82.2 82.9
25/04/2022 08:04:21 82.05 81.63 81.63 78.2 78.7 80.2 84.08 83.66 83.66 81.3 82.2 82.9
25/04/2022 08:04:22 79.96 82 82 78.2 78.7 80.2 83.13 84.17 84.17 81.3 82.2 82.9
25/04/2022 08:04:23 77.59 80.29 82 78.1 78.7 80.2 82.09 83.11 84.17 81.3 82.2 82.9
25/04/2022 08:04:24 76.34 78.66 82 78.1 78.7 80.2 81.66 82.63 84.17 81.3 82.2 82.9
25/04/2022 08:04:25 76.8 77.99 82 78.1 78.7 80.2 81.88 82.37 84.17 81.3 82.2 82.9
25/04/2022 08:04:26 74.76 76.93 82 78.1 78.7 80.2 80.66 82.06 84.17 81.2 82.2 82.9
25/04/2022 08:04:27 81.63 80.61 82 78 78.7 80.2 84.01 83.43 84.17 81.2 82.2 82.9
25/04/2022 08:04:28 81.93 82.93 82.93 78.1 78.7 80.2 83.35 84.57 84.57 81.2 82.2 82.9
25/04/2022 08:04:29 81.72 82.51 82.93 78 78.7 80.2 83.7 84 84.57 81.2 82.2 82.9
25/04/2022 08:04:30 73.36 80.82 82.93 77.9 78.7 80.2 80.86 83.2 84.57 81.1 82.2 82.9
25/04/2022 08:04:31 81.21 80.48 82.93 77.8 78.7 80.2 83.22 82.96 84.57 81.1 82.2 82.9
25/04/2022 08:04:32 82.27 82.81 82.93 77.8 78.7 80.2 84.66 84.95 84.95 81.1 82.2 82.9
25/04/2022 08:04:33 79.45 81.74 82.93 77.8 78.7 80.2 84.28 84.85 84.95 81.1 82.2 82.9
25/04/2022 08:04:34 69.72 80.29 82.93 77.7 78.7 80.2 79.51 84 84.95 81 82.2 82.9
25/04/2022 08:04:35 81.78 81.44 82.93 77.8 78.7 80.2 82.67 82.87 84.95 81 82.2 82.9
25/04/2022 08:04:36 84.78 83.88 83.88 77.8 78.7 80.2 87.18 85.89 85.89 81.1 82.2 82.9
25/04/2022 08:04:37 80.25 83.28 83.88 77.7 78.7 80.2 83.75 85.67 85.89 81 82.2 82.9
25/04/2022 08:04:38 74.54 81.1 83.88 77.6 78.7 80.2 81.38 84.25 85.89 81 82.2 82.9
25/04/2022 08:04:39 75.42 78.15 83.88 77.6 78.7 80.2 81.36 82.69 85.89 81 82.2 82.9
25/04/2022 08:04:40 81.3 80.61 83.88 77.6 78.7 80.2 83.73 83.57 85.89 81 82.2 82.9
25/04/2022 08:04:41 71.87 79.6 83.88 77.6 78.7 80.2 80.39 83.02 85.89 81 82.2 82.9
25/04/2022 08:04:42 80.64 79.94 83.88 77.6 78.7 80.2 82.6 82.57 85.89 81 82.2 82.9
25/04/2022 08:04:43 73.83 79.84 83.88 77.7 78.7 80.2 80.81 82.46 85.89 81 82.2 82.9
25/04/2022 08:04:44 78.01 78.5 83.88 77.7 78.7 80.2 81.91 82.27 85.89 81 82.2 82.9
25/04/2022 08:04:45 80.29 80.65 83.88 77.7 78.7 80.2 82.9 83.22 85.89 81 82.2 82.9
25/04/2022 08:04:46 69.68 78.47 83.88 77.7 78.7 80.2 79.7 82.05 85.89 81 82.2 82.9
25/04/2022 08:04:47 75.8 76.53 83.88 77.7 78.7 80.2 80.94 81.47 85.89 81 82.2 82.9
25/04/2022 08:04:48 79.7 78.74 83.88 77.7 78.7 80.2 83.03 82.44 85.89 81 82.2 82.9
25/04/2022 08:04:49 78.06 79.23 83.88 77.7 78.7 80.2 82.37 82.87 85.89 81 82.2 82.9
25/04/2022 08:04:50 77.84 78.89 83.88 77.7 78.7 80.2 81.34 82.37 85.89 81 82.2 82.9
25/04/2022 08:04:51 81.25 80.74 83.88 77.8 78.7 80.2 83.86 83.29 85.89 81 82.2 82.9
25/04/2022 08:04:52 77.05 80.89 83.88 77.6 78.7 80.2 81.93 83.47 85.89 81 82.2 82.9
25/04/2022 08:04:53 80.59 80.6 83.88 77.6 78.8 80.2 83.33 83.36 85.89 81 82.2 82.9
25/04/2022 08:04:54 82.15 82.15 83.88 77.6 78.8 80.2 84.34 84.15 85.89 81 82.3 82.9
25/04/2022 08:04:55 80.21 82.04 83.88 77.5 78.7 80.2 83.18 84.37 85.89 80.9 82.2 82.9
25/04/2022 08:04:56 77.34 80.39 83.88 77.4 78.7 80.2 82.04 83.41 85.89 80.9 82.2 82.9
25/04/2022 08:04:57 80.49 80.64 83.88 77.4 78.7 80.2 83.22 83.57 85.89 80.9 82.2 82.9
25/04/2022 08:04:58 83.76 82.97 83.88 77.4 78.8 80.2 85.44 84.91 85.89 80.9 82.2 82.9
25/04/2022 08:04:59 86.6 85.74 85.74 77.5 78.8 80.2 87.28 86.78 86.78 80.9 82.2 82.9
25/04/2022 08:05:00 76.68 85.66 85.74 77.4 78.8 80.2 82.52 86.63 86.78 80.9 82.2 82.9
25/04/2022 08:05:01 80.4 82.35 85.74 77.4 78.8 80.2 83.92 84.69 86.78 80.9 82.2 82.9
25/04/2022 08:05:02 77.68 81.16 85.74 77.3 78.8 80.2 83.09 84.26 86.78 80.9 82.2 82.9
25/04/2022 08:05:03 74.9 79.45 85.74 77.3 78.8 80.2 79.36 83.67 86.78 80.9 82.2 82.9
25/04/2022 08:05:04 77.76 78.39 85.74 77.3 78.8 80.2 80.15 81.5 86.78 80.8 82.2 82.9
25/04/2022 08:05:05 68.13 76.74 85.74 77.3 78.8 80.2 74.75 80.03 86.78 80.8 82.2 82.9
25/04/2022 08:05:06 69.5 73.36 85.74 77.3 78.8 80.2 75.5 77.56 86.78 80.8 82.2 82.9
25/04/2022 08:05:07 75.02 74.3 85.74 77.3 78.8 80.2 78.22 78.02 86.78 80.8 82.2 82.9
25/04/2022 08:05:08 80.03 79 85.74 77.3 78.8 80.2 82.29 81.29 86.78 80.8 82.2 82.9
25/04/2022 08:05:09 79.28 79.87 85.74 77.4 78.8 80.2 81.13 81.79 86.78 80.8 82.2 82.9
25/04/2022 08:05:10 79.21 79.62 85.74 77.4 78.8 80.2 81.15 81.5 86.78 80.8 82.2 82.9
25/04/2022 08:05:11 75.88 79.03 85.74 77.4 78.8 80.2 78.68 81.06 86.78 80.8 82.2 82.9
25/04/2022 08:05:12 82.13 81.49 85.74 77.4 78.8 80.2 83.38 82.84 86.78 80.8 82.2 82.9
25/04/2022 08:05:13 76.64 81.17 85.74 77.4 78.8 80.2 79.6 82.57 86.78 80.8 82.2 82.9
25/04/2022 08:05:14 69.98 78.79 85.74 77.4 78.8 80.2 75.46 80.8 86.78 80.8 82.2 82.9
25/04/2022 08:05:15 79.45 78.85 85.74 77.4 78.8 80.2 81.36 80.63 86.78 80.8 82.2 82.9
25/04/2022 08:05:16 78.64 79.12 85.74 77.5 78.8 80.2 81.57 81.52 86.78 80.8 82.2 82.9
25/04/2022 08:05:17 76.06 78.38 85.74 77.5 78.8 80.2 79.6 81.28 86.78 80.8 82.2 82.9
25/04/2022 08:05:18 80.7 80.13 85.74 77.5 78.8 80.2 82.38 82.01 86.78 80.8 82.2 82.9
25/04/2022 08:05:19 79.55 80.63 85.74 77.5 78.8 80.2 81.94 82.75 86.78 80.8 82.2 82.9
25/04/2022 08:05:20 75.92 79.53 85.74 77.5 78.8 80.2 78.65 81.67 86.78 80.8 82.2 82.9
25/04/2022 08:05:21 79.4 79.15 85.74 77.5 78.8 80.2 81.26 81.09 86.78 80.8 82.2 82.9
25/04/2022 08:05:22 72.66 78.63 85.74 77.5 78.8 80.2 77.27 80.71 86.78 80.8 82.2 82.9
25/04/2022 08:05:23 76.73 77.2 85.74 77.5 78.8 80.2 78.27 79.08 86.78 80.8 82.2 82.9
25/04/2022 08:05:24 74.12 77.41 85.74 77.5 78.8 80.2 77.2 79.25 86.78 80.8 82.2 82.9
25/04/2022 08:05:25 81.32 80.49 85.74 77.5 78.8 80.2 83.8 82.82 86.78 80.8 82.2 82.9
25/04/2022 08:05:26 76.07 79.83 85.74 77.5 78.8 80.2 78.7 82.34 86.78 80.8 82.2 82.9
25/04/2022 08:05:27 76.61 78.55 85.74 77.5 78.8 80.2 79.81 80.93 86.78 80.8 82.2 82.9
25/04/2022 08:05:28 85.53 84.5 85.74 77.6 78.8 80.2 84.78 83.99 86.78 80.8 82.2 82.9
25/04/2022 08:05:29 85.53 85.39 85.66 77.7 78.8 80.2 86.02 85.66 86.63 80.9 82.2 82.9
25/04/2022 08:05:30 80.65 84.21 85.39 77.7 78.8 80.2 82.89 84.59 85.66 80.9 82.2 82.9
25/04/2022 08:05:31 82.41 83.16 85.39 77.7 78.8 80.2 83.79 84.3 85.66 80.9 82.2 82.9
25/04/2022 08:05:32 77.63 82.3 85.39 77.7 78.8 80.2 79.81 83.71 85.66 80.9 82.2 82.9
25/04/2022 08:05:33 81.14 81.31 85.39 77.8 78.8 80.2 82.8 82.91 85.66 80.9 82.2 82.9
25/04/2022 08:05:34 80.98 81.99 85.39 77.8 78.9 80.2 81.55 83.27 85.66 80.9 82.2 82.9
25/04/2022 08:05:35 77.82 81.3 85.39 77.8 78.8 80.2 79.52 82.25 85.66 80.9 82.2 82.9
25/04/2022 08:05:36 76.62 78.91 85.39 77.8 78.8 80.2 78.2 80.35 85.66 80.9 82.2 82.9
25/04/2022 08:05:37 79.45 79.81 85.39 77.8 78.9 80.2 80.9 80.96 85.66 80.9 82.2 82.9
25/04/2022 08:05:38 72.88 78.8 85.39 77.8 78.8 80.2 76.21 80.17 85.66 80.9 82.2 82.9
25/04/2022 08:05:39 70.14 76.31 85.39 77.8 78.8 80.2 77.3 78.36 85.66 80.9 82.2 82.9
25/04/2022 08:05:40 70.84 73.51 85.39 77.8 78.8 80.2 77.59 77.9 85.66 80.9 82.2 82.9
25/04/2022 08:05:41 73.22 73.97 85.39 77.9 78.8 80.2 78.04 78.34 85.66 80.9 82.2 82.9
25/04/2022 08:05:42 71.42 72.89 85.39 77.9 78.8 80.2 76.82 77.96 85.66 80.9 82.2 82.9
25/04/2022 08:05:43 81.57 80.17 85.39 77.9 78.8 80.2 85.61 84.2 85.66 81 82.2 82.9
25/04/2022 08:05:44 72.73 79.8 85.39 77.9 78.8 80.2 79.29 83.84 85.66 81 82.1 82.9
25/04/2022 08:05:45 74.33 77.12 85.39 77.9 78.8 80.2 81.55 82.47 85.66 81 82.1 82.9
25/04/2022 08:05:46 80.11 80.05 85.39 77.9 78.8 80.2 80.56 81.54 85.66 81 82.1 82.9
25/04/2022 08:05:47 72.78 79.43 85.39 77.9 78.8 80.2 76.44 81.15 85.66 81 82.1 82.9
25/04/2022 08:05:48 73.34 76.46 85.39 77.9 78.8 80.2 77.1 78.82 85.66 81 82.1 82.9
25/04/2022 08:05:49 73.5 74.97 85.39 77.9 78.8 80.2 78.19 78.61 85.66 81 82.1 82.9
25/04/2022 08:05:50 70.02 73.82 85.39 77.9 78.8 80.2 75.22 77.8 85.66 81 82.1 82.9
25/04/2022 08:05:51 73.26 72.94 85.39 77.9 78.7 80.1 76.41 76.56 85.66 80.9 82.1 82.9
25/04/2022 08:05:52 73.61 73.65 85.39 77.9 78.7 80.1 77.57 77.4 85.66 80.9 82.1 82.9
25/04/2022 08:05:53 73.05 73.53 85.39 77.9 78.7 80.1 76.16 77.09 85.66 80.9 82.1 82.9
25/04/2022 08:05:54 79.14 78.97 85.39 77.9 78.6 80.1 80.52 79.26 85.66 80.9 82.1 82.9
25/04/2022 08:05:55 71.41 76.65 85.39 77.9 78.6 80.1 77.15 79.2 85.66 80.9 82 82.9
25/04/2022 08:05:56 73.84 74.75 85.39 77.9 78.5 80.1 78.02 78.62 85.66 80.9 82 82.9
25/04/2022 08:05:57 70.34 73.76 85.39 77.9 78.5 80.1 77.73 78.64 85.66 80.9 82 82.9
25/04/2022 08:05:58 69.93 71.84 85.39 77.9 78.5 80.1 79.01 78.86 85.66 80.9 82 82.9
25/04/2022 08:05:59 71.42 71.55 84.21 77.9 78.4 80.1 77.65 78.96 84.59 80.9 82 82.9
25/04/2022 08:06:00 69.26 71.16 83.16 77.9 78.4 80.1 77.94 79.03 84.3 80.9 82 82.9
25/04/2022 08:06:01 76.07 75.71 82.3 77.9 78.4 80.1 80.31 79.93 84.2 80.9 82 82.9
25/04/2022 08:06:02 74.05 74.5 81.99 77.9 78.4 80.1 76.47 79.17 84.2 80.9 82 82.9
25/04/2022 08:06:03 76.6 76.73 81.99 77.9 78.4 80.1 78.79 79.06 84.2 80.9 82 82.9
25/04/2022 08:06:04 79.79 79.57 81.3 77.9 78.4 80.1 81.54 81.14 84.2 81 82 82.9
25/04/2022 08:06:05 81.06 81.9 81.9 78 78.4 80.1 82.2 83.13 84.2 81 82 82.9
25/04/2022 08:06:06 76.11 79.62 81.9 78 78.4 80.1 78.61 81.12 84.2 81 82 82.9
25/04/2022 08:06:07 77.32 78.94 81.9 78 78.4 80.1 79.67 80.9 84.2 81 82 82.9
25/04/2022 08:06:08 78.9 78.46 81.9 78 78.4 80.1 80.49 80.17 84.2 81 82 82.9
25/04/2022 08:06:09 82.95 82.4 82.4 78 78.4 80.1 83.19 82.76 84.2 81 82 82.9
25/04/2022 08:06:10 72.27 81.54 82.4 78 78.4 80.1 77.54 82.2 84.2 81 82 82.9
25/04/2022 08:06:11 77.57 78.2 82.4 78.1 78.4 80.1 81.72 81.46 84.2 81 82 82.9
25/04/2022 08:06:12 74.95 78.09 82.4 78.1 78.4 80.1 78.82 81.28 84.2 81 82 82.9
25/04/2022 08:06:13 77.71 77.75 82.4 78.1 78.4 80.1 79.99 80.35 83.84 81 82 82.9
25/04/2022 08:06:14 76.34 78.01 82.4 78.1 78.4 80.1 80.59 81.05 83.13 81 82 82.9
25/04/2022 08:06:15 76.72 77.74 82.4 78.1 78.3 80.1 80.77 80.95 83.13 81.1 81.9 82.9
25/04/2022 08:06:16 76.55 77.08 82.4 78.1 78.3 80.1 80.61 80.83 83.13 81.1 81.9 82.9
25/04/2022 08:06:17 82.16 81.43 82.4 78.1 78.3 80.1 83.24 82.9 83.13 81.1 81.9 82.9
25/04/2022 08:06:18 80.99 82.85 82.85 78.1 78.3 80.1 82.27 84.03 84.03 81.1 81.9 82.9
25/04/2022 08:06:19 78.8 81.25 82.85 78.2 78.3 80.1 80.77 82.7 84.03 81.1 81.9 82.9
25/04/2022 08:06:20 85.48 84.7 84.7 78.2 78.3 80.1 85.7 84.84 84.84 81.1 81.9 82.9
25/04/2022 08:06:21 85.11 85.77 85.77 78.3 78.4 80.2 85.51 85.62 85.62 81.2 81.9 82.9
25/04/2022 08:06:22 77.12 84.31 85.77 78.3 78.3 80.2 79.91 85.33 85.62 81.2 81.9 82.9
25/04/2022 08:06:23 79.05 80.92 85.77 78.3 78.3 80.2 81.23 82.23 85.62 81.2 81.9 82.9
25/04/2022 08:06:24 79.29 80.19 85.77 78.3 78.3 80.2 81.05 81.75 85.62 81.2 81.9 82.9
25/04/2022 08:06:25 82.06 82.45 85.77 78.4 78.3 80.2 82.84 83.09 85.62 81.2 81.9 82.9
25/04/2022 08:06:26 78.06 80.59 85.77 78.4 78.3 80.2 80.87 82.03 85.62 81.2 81.9 82.9
25/04/2022 08:06:27 82.06 82.29 85.77 78.4 78.3 80.2 82.83 83.08 85.62 81.2 81.9 82.9
25/04/2022 08:06:28 79.29 81.99 85.77 78.4 78.3 80.2 82.08 83 85.62 81.2 81.8 82.9
25/04/2022 08:06:29 75.23 80.36 85.77 78.4 78.2 80.2 79.95 82.22 85.62 81.2 81.8 82.9
25/04/2022 08:06:30 77.1 77.97 85.77 78.4 78.2 80.2 79.39 80.87 85.62 81.2 81.8 82.9
25/04/2022 08:06:31 83.22 82.68 85.77 78.5 78.2 80.2 83.1 82.94 85.62 81.3 81.8 82.9
25/04/2022 08:06:32 82.6 82.51 85.77 78.5 78.3 80.2 83.24 82.92 85.62 81.3 81.8 82.9
25/04/2022 08:06:33 81.79 83.18 85.77 78.5 78.3 80.2 82.79 83.55 85.62 81.3 81.8 82.9
25/04/2022 08:06:34 78.18 81.56 85.77 78.5 78.3 80.2 79.83 82.53 85.62 81.3 81.8 82.9
25/04/2022 08:06:35 81.34 81.92 85.77 78.6 78.3 80.2 81.93 82.51 85.62 81.3 81.8 82.9
25/04/2022 08:06:36 72.16 80.37 85.77 78.6 78.2 80.2 76.1 81.32 85.62 81.3 81.7 82.9
25/04/2022 08:06:37 78.54 78.64 85.77 78.6 78.2 80.2 84.51 83.22 85.62 81.3 81.8 82.9
25/04/2022 08:06:38 78.64 79.17 85.77 78.6 78.2 80.2 83.72 83.95 85.62 81.3 81.8 82.9
25/04/2022 08:06:39 80.83 80.59 85.77 78.6 78.3 80.2 84.49 84.42 85.62 81.3 81.8 82.9
25/04/2022 08:06:40 80.94 82.11 85.77 78.6 78.3 80.2 84.62 84.86 85.62 81.3 81.8 82.9
25/04/2022 08:06:41 77.36 80.04 85.77 78.6 78.3 80.2 83.38 84.56 85.62 81.3 81.8 82.9
25/04/2022 08:06:42 81.94 81.29 85.77 78.6 78.3 80.2 84.76 84.72 85.62 81.4 81.8 82.9
25/04/2022 08:06:43 79.72 81.71 85.77 78.7 78.3 80.2 84.43 85.31 85.62 81.4 81.8 82.9
25/04/2022 08:06:44 79.11 80.65 85.77 78.7 78.3 80.2 84.19 84.93 85.62 81.4 81.8 82.9
25/04/2022 08:06:45 70.44 79.18 85.77 78.7 78.2 80.2 82.29 84.14 85.62 81.4 81.8 82.9
25/04/2022 08:06:46 75.99 76.52 85.77 78.7 78.2 80.2 83.8 83.69 85.62 81.4 81.8 82.9
25/04/2022 08:06:47 77.42 78.16 85.77 78.7 78.1 80.2 83.95 84.25 85.62 81.4 81.8 82.9
25/04/2022 08:06:48 77.82 77.73 85.77 78.7 78.1 80.2 84.07 84.21 85.62 81.5 81.8 82.9
25/04/2022 08:06:49 79.13 78.77 85.77 78.7 78.1 80.2 84.72 84.51 85.62 81.5 81.8 82.9
25/04/2022 08:06:50 79.61 79.7 85.77 78.7 78.1 80.2 84.33 84.62 85.62 81.5 81.8 82.9
25/04/2022 08:06:51 75.12 79.69 84.31 78.7 78.1 80.2 83.29 84.68 85.33 81.5 81.8 82.9
25/04/2022 08:06:52 70.78 77.42 83.18 78.7 78.1 80.2 82.77 83.85 85.31 81.5 81.8 82.9
25/04/2022 08:06:53 80.8 80.23 83.18 78.7 78.1 80.2 84.66 84.57 85.31 81.5 81.8 83
25/04/2022 08:06:54 84.43 83.42 83.42 78.8 78.1 80.2 86.06 85.64 85.64 81.6 81.8 83
25/04/2022 08:06:55 80.65 83.06 83.42 78.8 78.1 80.2 84.52 85.53 85.64 81.6 81.8 83
25/04/2022 08:06:56 74.47 81.69 83.42 78.8 78.1 80.2 82.48 85.1 85.64 81.6 81.8 83
25/04/2022 08:06:57 74.01 78.62 83.42 78.8 78.1 80.2 82.28 83.8 85.64 81.6 81.8 83
25/04/2022 08:06:58 74.56 76.03 83.42 78.8 78.1 80.2 82.21 82.92 85.64 81.6 81.8 83
25/04/2022 08:06:59 81.7 81.3 83.42 78.8 78.1 80.2 84.65 84.61 85.64 81.6 81.8 83
25/04/2022 08:07:00 78.51 81.18 83.42 78.8 78.1 80.2 83.58 84.44 85.64 81.6 81.8 83
25/04/2022 08:07:01 83.21 82.79 83.42 78.9 78.1 80.1 85.44 85.42 85.64 81.7 81.8 82.9
25/04/2022 08:07:02 78.26 81.85 83.42 78.9 78.1 80.1 83.7 84.75 85.64 81.7 81.8 82.9
25/04/2022 08:07:03 80.08 81.82 83.42 78.9 78.1 80.1 84.36 85 85.64 81.7 81.8 82.9
25/04/2022 08:07:04 72.43 79.48 83.42 78.9 78.1 80.1 82.48 84.07 85.64 81.7 81.8 82.9
25/04/2022 08:07:05 73.83 76.54 83.42 78.9 78.1 80.1 82.53 83.39 85.64 81.7 81.8 82.9
25/04/2022 08:07:06 71.31 75.45 83.42 78.9 78.1 80.1 81.89 83.05 85.64 81.7 81.8 82.9
25/04/2022 08:07:07 74 74.03 83.42 78.9 78.1 80.1 82.53 82.56 85.64 81.7 81.8 82.9
25/04/2022 08:07:08 72.66 74.33 83.42 78.9 78.1 80.1 82.4 82.77 85.64 81.7 81.8 82.9
25/04/2022 08:07:09 72.38 73.21 83.42 78.9 78.1 80.1 79.02 82.57 85.64 81.7 81.8 82.9
25/04/2022 08:07:10 70.87 72.51 83.42 78.8 78.1 80.1 75.34 80.44 85.64 81.7 81.8 82.9
25/04/2022 08:07:11 83.84 82.97 83.42 78.8 78.1 80.1 84.53 83.9 85.64 81.7 81.8 82.9
25/04/2022 08:07:12 76.45 82.56 83.42 78.8 78.1 80.1 79.38 83.49 85.64 81.7 81.8 82.9
25/04/2022 08:07:13 82.97 82.62 83.42 78.8 78.1 80.1 83.7 83.48 85.64 81.7 81.8 82.9
25/04/2022 08:07:14 80.71 83.37 83.42 78.8 78.1 80.1 82.12 84.1 85.64 81.7 81.8 82.9
25/04/2022 08:07:15 81.16 81.57 83.42 78.9 78.1 80.1 83.12 83.11 85.64 81.7 81.8 82.9
25/04/2022 08:07:16 77.36 81.42 83.42 78.8 78.1 80.1 80.6 83.12 85.64 81.7 81.8 82.9
25/04/2022 08:07:17 77.87 79.21 83.42 78.9 78.1 80.1 81.34 81.76 85.64 81.7 81.8 82.9
25/04/2022 08:07:18 78.75 79.63 83.42 78.9 78.1 80.1 82.25 82.42 85.64 81.7 81.8 82.9
25/04/2022 08:07:19 71.14 78.58 83.42 78.9 78.1 80.1 78.94 81.91 85.64 81.7 81.8 82.9
25/04/2022 08:07:20 81.04 80.67 83.42 78.9 78.1 80.1 83.17 82.9 85.64 81.7 81.8 82.9
25/04/2022 08:07:21 83.42 82.96 83.42 78.9 78.1 80.1 84.22 84.25 85.64 81.7 81.8 82.9
25/04/2022 08:07:22 79.98 82.19 83.42 78.9 78.1 80.1 82.05 83.63 85.64 81.8 81.8 82.9
25/04/2022 08:07:23 78.54 80.67 83.42 78.9 78.1 80.1 81.17 82.43 85.64 81.8 81.8 82.9
25/04/2022 08:07:24 83.09 82.58 83.37 79 78.1 80.1 84.5 84.09 85.53 81.8 81.8 82.9
25/04/2022 08:07:25 81.7 83.32 83.37 79 78.1 80.1 83.04 84.56 85.42 81.8 81.8 82.9
25/04/2022 08:07:26 74.04 81.28 83.37 79 78.1 80.1 77.04 82.88 85.42 81.8 81.8 82.9
25/04/2022 08:07:27 82.98 82.51 83.37 79 78.2 80.1 84.39 83.84 85.42 81.8 81.8 82.9
25/04/2022 08:07:28 77.34 82.15 83.37 79 78.2 80.1 80.5 83.73 85.42 81.8 81.8 82.9
25/04/2022 08:07:29 83.32 82.91 83.37 79 78.2 80.1 84.13 83.96 85.42 81.8 81.8 82.9
25/04/2022 08:07:30 77.54 82.05 83.37 79 78.2 80.1 80.66 83.16 85.42 81.8 81.8 82.9
25/04/2022 08:07:31 75.16 79.51 83.37 79 78.2 80.1 79.29 81.58 85 81.8 81.8 82.9
25/04/2022 08:07:32 74.5 77.51 83.37 79 78.2 80.1 79.34 80.45 85 81.8 81.8 82.9
25/04/2022 08:07:33 84.38 83.81 83.81 79.1 78.2 80.1 85.17 84.56 84.56 81.9 81.8 82.9
25/04/2022 08:07:34 79.3 82.08 83.81 79.1 78.2 80.1 82.14 83.46 84.56 81.9 81.8 82.9
25/04/2022 08:07:35 72.64 80.65 83.81 79.1 78.2 80.1 79.39 82.65 84.56 81.9 81.8 82.9
25/04/2022 08:07:36 84.16 82.94 83.81 79.1 78.2 80.1 84.7 83.8 84.56 81.9 81.8 83
25/04/2022 08:07:37 79.33 83.31 83.81 79.1 78.2 80.1 80.89 84.01 84.56 81.9 81.8 83
25/04/2022 08:07:38 78.74 80.73 83.81 79.1 78.2 80.1 81.34 82.23 84.56 81.9 81.8 83
25/04/2022 08:07:39 76 79.41 83.81 79.1 78.2 80.1 79.97 81.46 84.56 81.9 81.8 83
25/04/2022 08:07:40 78.78 79.3 83.81 79.1 78.2 80.1 80.39 81.38 84.56 81.8 81.8 82.9
25/04/2022 08:07:41 81.33 80.89 83.81 79.1 78.2 80.1 81.94 81.81 84.56 81.8 81.8 82.9
25/04/2022 08:07:42 80.18 82.19 83.81 79.1 78.3 80.1 81.02 82.62 84.56 81.8 81.8 82.9
25/04/2022 08:07:43 81.23 81.48 83.81 79.2 78.3 80.1 82.8 82.81 84.56 81.8 81.8 82.9
25/04/2022 08:07:44 80.55 81.44 83.81 79.2 78.3 80.1 82.02 82.66 84.56 81.9 81.8 82.9
25/04/2022 08:07:45 77.68 81.17 83.81 79.2 78.3 80.1 79.92 82.38 84.56 81.9 81.8 82.9
25/04/2022 08:07:46 75.77 78.83 83.81 79.2 78.3 80.1 79.53 80.95 84.56 81.9 81.8 82.9
25/04/2022 08:07:47 71.42 76.81 83.81 79.2 78.3 80.1 76.82 79.83 84.56 81.9 81.8 82.9
25/04/2022 08:07:48 75.07 75.77 83.81 79.2 78.3 80.1 79.21 78.86 84.56 81.9 81.8 82.9
25/04/2022 08:07:49 71.88 74.5 83.81 79.2 78.3 80.1 78.42 78.82 84.56 81.9 81.8 82.9
25/04/2022 08:07:50 72.36 73.06 83.81 79.2 78.3 80.1 78.71 78.85 84.56 81.9 81.8 82.9
25/04/2022 08:07:51 71.9 72.7 83.81 79.2 78.3 80.1 78.27 78.68 84.56 81.9 81.8 82.9
25/04/2022 08:07:52 73.4 73.29 83.81 79.2 78.3 80.1 76.52 78.34 84.56 81.9 81.8 82.9
25/04/2022 08:07:53 72.49 73.26 83.81 79.2 78.3 80.1 76.48 77.45 84.56 81.9 81.8 82.9
25/04/2022 08:07:54 71.8 72.88 83.81 79.2 78.2 80.1 76.81 77.13 84.56 81.9 81.8 82.9
25/04/2022 08:07:55 71.47 72.25 83.81 79.2 78.2 80.1 78.05 78.31 84.56 81.9 81.8 82.9
25/04/2022 08:07:56 72.39 72.36 83.81 79.2 78.2 80.1 81.54 81 84.56 81.9 81.8 82.9
25/04/2022 08:07:57 71.73 72.67 83.81 79.2 78.2 80.1 81.57 81.64 84.56 81.9 81.8 82.9
25/04/2022 08:07:58 71.52 72.02 83.81 79.1 78.2 80.1 81.3 81.69 84.56 81.9 81.8 82.9
25/04/2022 08:07:59 70.95 71.74 83.81 79.1 78.2 80.1 80.96 81.63 84.56 81.9 81.8 82.9
25/04/2022 08:08:00 70.74 71.33 83.81 79.1 78.2 80.1 81.86 82.12 84.56 81.9 81.8 82.9
25/04/2022 08:08:01 70.36 70.87 83.81 79.1 78.2 80.1 81.38 82.03 84.56 81.9 81.8 82.9
25/04/2022 08:08:02 70.74 70.97 83.81 79.1 78.2 80.1 81.57 82.01 84.56 81.9 81.8 82.9
25/04/2022 08:08:03 71.75 71.61 83.31 79.1 78.2 80.1 82.08 82.15 84.01 81.9 81.8 82.9
25/04/2022 08:08:04 71.59 71.93 83.31 79.1 78.2 80.1 82.79 82.66 84.01 81.9 81.8 82.9
25/04/2022 08:08:05 71.05 71.71 83.31 79.1 78.2 80.1 82.88 82.98 84.01 81.9 81.8 82.9
25/04/2022 08:08:06 71.19 71.45 83.31 79.1 78.2 80.1 83.11 83.1 84.01 81.9 81.8 82.9
25/04/2022 08:08:07 72.39 72.26 82.19 79 78.2 80.1 82.25 82.99 83.1 81.9 81.8 82.9
25/04/2022 08:08:08 72.94 72.85 82.19 79 78.2 80.1 82.36 82.68 83.1 81.9 81.8 82.9
25/04/2022 08:08:09 72.16 72.91 82.19 78.9 78.2 80.1 82.45 82.82 83.1 81.8 81.8 82.9
25/04/2022 08:08:10 73.56 73.42 82.19 78.9 78.2 80.1 82.62 82.84 83.1 81.9 81.8 82.9
25/04/2022 08:08:11 71.28 73.06 82.19 78.9 78.2 80.1 82.03 82.92 83.1 81.8 81.8 82.9
25/04/2022 08:08:12 71.26 72.09 81.48 78.9 78.2 80.1 81.73 82.6 83.1 81.8 81.8 82.9
25/04/2022 08:08:13 71.74 71.79 81.44 78.9 78.2 80.1 81.64 82.37 83.1 81.8 81.8 82.9
25/04/2022 08:08:14 78.11 77.35 81.17 78.9 78.2 80.1 83.25 83.1 83.1 81.8 81.8 82.9
25/04/2022 08:08:15 73.77 77.37 78.83 78.9 78.2 80.1 81.98 83.19 83.19 81.8 81.8 82.9
25/04/2022 08:08:16 71.93 75.36 77.37 78.8 78.2 80.1 81.94 82.85 83.19 81.8 81.8 82.9
25/04/2022 08:08:17 82.01 81 81 78.8 78.2 80.1 85.05 84.46 84.46 81.8 81.8 82.9
25/04/2022 08:08:18 71.4 79.6 81 78.8 78.2 80.1 82.16 83.93 84.46 81.8 81.8 82.9
25/04/2022 08:08:19 72.44 76.28 81 78.8 78.2 80.1 83.44 83.28 84.46 81.8 81.8 82.9
25/04/2022 08:08:20 71.32 74.47 81 78.8 78.2 80.1 82.76 83.48 84.46 81.8 81.8 82.9
25/04/2022 08:08:21 79.06 77.9 81 78.8 78.2 80.1 84.47 83.95 84.46 81.9 81.8 82.9
25/04/2022 08:08:22 73.33 76.78 81 78.8 78.2 80.1 83.37 83.89 84.46 81.9 81.8 82.9
25/04/2022 08:08:23 74.02 75.11 81 78.8 78.2 80.1 81.69 83.71 84.46 81.9 81.8 83
25/04/2022 08:08:24 73.23 74.43 81 78.8 78.2 80.1 82.01 82.72 84.46 81.9 81.8 83
25/04/2022 08:08:25 73.65 74.24 81 78.8 78.2 80.1 79.02 82.29 84.46 81.9 81.8 83
25/04/2022 08:08:26 73 73.68 81 78.7 78.2 80.1 80.56 80.98 84.46 81.8 81.8 83
25/04/2022 08:08:27 71.8 73.17 81 78.7 78.2 80.1 75.25 80.55 84.46 81.8 81.8 83
25/04/2022 08:08:28 72.24 72.54 81 78.7 78.2 80.1 76.18 77.99 84.46 81.8 81.8 83
25/04/2022 08:08:29 70.33 72.25 81 78.7 78.2 80.1 74.6 76.95 84.46 81.8 81.8 82.9
25/04/2022 08:08:30 70.46 71.03 81 78.6 78.2 80.1 75.31 75.67 84.46 81.8 81.8 82.9
25/04/2022 08:08:31 78.68 77.66 81 78.7 78.2 80.1 83.37 82.4 84.46 81.8 81.8 83
25/04/2022 08:08:32 74.84 77.61 81 78.6 78.2 80.1 78.7 82.3 84.46 81.8 81.8 83
25/04/2022 08:08:33 72.69 75.49 81 78.6 78.2 80.1 75.36 79.68 84.46 81.8 81.8 82.9
25/04/2022 08:08:34 72.97 73.81 81 78.6 78.2 80.1 76.24 77.29 84.46 81.8 81.8 82.9
25/04/2022 08:08:35 75.94 75.17 81 78.6 78.2 80.1 79.94 79.03 84.46 81.8 81.8 82.9
25/04/2022 08:08:36 76.34 75.89 81 78.6 78.2 80.1 79.9 79.54 84.46 81.8 81.8 82.9
25/04/2022 08:08:37 76.22 76.48 81 78.6 78.2 80.1 78.57 79.89 84.46 81.8 81.8 82.9
25/04/2022 08:08:38 72.5 75.81 81 78.6 78.2 80.1 76.6 78.65 84.46 81.8 81.8 82.9
25/04/2022 08:08:39 72.52 74.27 81 78.6 78.2 80.1 75.49 77.76 84.46 81.8 81.8 82.9
25/04/2022 08:08:40 73.26 73.44 81 78.6 78.2 80.1 76.95 77.08 84.46 81.8 81.8 82.9
25/04/2022 08:08:41 71.82 73.52 81 78.6 78.2 80.1 76.51 77.4 84.46 81.8 81.8 82.9
25/04/2022 08:08:42 71.57 73.02 81 78.6 78.2 80.1 76.24 77.39 84.46 81.8 81.8 82.9
25/04/2022 08:08:43 73.99 73.42 81 78.5 78.2 80.1 76.25 76.3 84.46 81.8 81.8 82.9
25/04/2022 08:08:44 69.27 73.18 81 78.5 78.2 80.1 75.41 76.21 84.46 81.7 81.8 82.9
25/04/2022 08:08:45 66.51 71.15 81 78.5 78.2 80.1 73.49 75.84 84.46 81.7 81.8 82.9
25/04/2022 08:08:46 67.19 68.82 81 78.5 78.2 80.1 72.77 74.46 84.46 81.7 81.8 82.9
25/04/2022 08:08:47 68.77 68.75 79.6 78.4 78.2 80.1 73.95 74.02 83.95 81.7 81.8 82.9
25/04/2022 08:08:48 66.42 68.67 77.9 78.4 78.2 80.1 73.89 74.03 83.95 81.7 81.8 82.9
25/04/2022 08:08:49 66.75 67.51 77.9 78.4 78.2 80.1 74.46 74.4 83.95 81.7 81.8 82.9
25/04/2022 08:08:50 73.05 71.68 77.9 78.4 78.2 80.1 77.21 76.42 83.95 81.7 81.8 82.9
25/04/2022 08:08:51 74.33 73.42 77.66 78.4 78.2 80.1 79.06 78.28 83.89 81.7 81.8 82.9
25/04/2022 08:08:52 71.97 73.45 77.66 78.4 78.2 80.1 76.83 78.3 83.71 81.7 81.8 82.9
25/04/2022 08:08:53 74.87 74.36 77.66 78.4 78.2 80.1 78.61 78.28 82.72 81.7 81.7 82.9
25/04/2022 08:08:54 74.89 74.91 77.66 78.4 78.2 80.1 77.96 78.45 82.4 81.7 81.7 82.9
25/04/2022 08:08:55 74.51 74.77 77.66 78.4 78.2 80.1 77.9 78.21 82.4 81.7 81.7 82.9
25/04/2022 08:08:56 73.8 75.21 77.66 78.4 78.2 80.1 78.01 78.76 82.4 81.7 81.7 82.9
25/04/2022 08:08:57 74.64 74.83 77.66 78.4 78.2 80.1 78.36 78.46 82.4 81.7 81.7 82.9
25/04/2022 08:08:58 73.99 74.29 77.66 78.4 78.2 80.1 78.26 78.22 82.4 81.7 81.7 82.9
25/04/2022 08:08:59 73.31 74.1 77.66 78.4 78.2 80.1 78.22 78.33 82.4 81.7 81.7 82.9
25/04/2022 08:09:00 74.24 74.15 77.66 78.3 78.2 80.1 79.06 78.9 82.4 81.7 81.7 82.9
25/04/2022 08:09:01 77.75 77.02 77.61 78.3 78.2 80.1 79.96 79.98 82.3 81.7 81.7 82.9
25/04/2022 08:09:02 73.58 76.72 77.02 78.3 78.2 80.1 77.84 79.56 79.98 81.7 81.7 82.9
25/04/2022 08:09:03 74.14 75.3 77.02 78.3 78.2 80.1 77.46 78.6 79.98 81.6 81.7 82.9
25/04/2022 08:09:04 73.88 74.37 77.02 78.3 78.2 80.1 76.68 77.71 79.98 81.6 81.7 82.9
25/04/2022 08:09:05 73.4 74.23 77.02 78.3 78.2 80.1 78.13 78.15 79.98 81.6 81.7 82.9
25/04/2022 08:09:06 74.02 74.12 77.02 78.3 78.2 80.1 80.31 79.63 79.98 81.6 81.7 82.9
25/04/2022 08:09:07 76.56 76.15 77.02 78.3 78.2 80.1 81.1 80.75 80.75 81.6 81.7 82.9
25/04/2022 08:09:08 78.49 77.85 77.85 78.3 78.2 80.1 82.12 81.67 81.67 81.6 81.7 82.9
25/04/2022 08:09:09 72.26 77.62 77.85 78.3 78.2 80.1 79.67 81.65 81.67 81.6 81.7 82.9
25/04/2022 08:09:10 72.44 75.04 77.85 78.3 78.2 80.1 79.74 80.48 81.67 81.6 81.7 82.9
25/04/2022 08:09:11 73.92 74.1 77.85 78.3 78.2 80.1 80.35 80.41 81.67 81.6 81.7 82.9
25/04/2022 08:09:12 73.44 74.01 77.85 78.3 78.2 80.1 80.33 80.45 81.67 81.6 81.7 82.9
25/04/2022 08:09:13 72.51 73.46 77.85 78.3 78.2 80.1 79.25 80.29 81.67 81.6 81.7 82.9
25/04/2022 08:09:14 70.89 72.75 77.85 78.3 78.2 80.1 78.19 79.51 81.67 81.6 81.7 82.9
25/04/2022 08:09:15 73.11 72.84 77.85 78.3 78.2 80.1 78.55 78.79 81.67 81.6 81.7 82.9
25/04/2022 08:09:16 74.89 74.49 77.85 78.3 78.2 80.1 79.15 79.01 81.67 81.6 81.7 82.9
25/04/2022 08:09:17 85.79 84.68 84.68 78.4 78.2 80.1 86.96 85.88 85.88 81.7 81.7 82.9
25/04/2022 08:09:18 79.35 84.16 84.68 78.4 78.2 80.1 83.67 85.53 85.88 81.7 81.7 82.9
25/04/2022 08:09:19 80.41 81.9 84.68 78.4 78.2 80.1 84.43 84.63 85.88 81.7 81.7 83
25/04/2022 08:09:20 75.28 80.93 84.68 78.4 78.2 80.1 82.85 84.47 85.88 81.7 81.7 83
25/04/2022 08:09:21 76.16 78.33 84.68 78.4 78 80.1 79.76 83.52 85.88 81.7 81.6 83
25/04/2022 08:09:22 76.68 77.16 84.68 78.4 78 80.1 80.37 81.59 85.88 81.7 81.6 83
25/04/2022 08:09:23 76.5 77.04 84.68 78.4 78 80.1 81.3 81.36 85.88 81.7 81.6 83
25/04/2022 08:09:24 75.5 76.53 84.68 78.3 78 80.1 80.31 81.09 85.88 81.6 81.6 83
25/04/2022 08:09:25 76.96 76.95 84.68 78.4 78 80.1 79.94 80.6 85.88 81.6 81.6 82.9
25/04/2022 08:09:26 78.16 77.91 84.68 78.4 78 80.1 80.96 80.87 85.88 81.6 81.6 82.9
25/04/2022 08:09:27 78.96 78.62 84.68 78.3 78 80.1 82.31 81.85 85.88 81.6 81.6 82.9
25/04/2022 08:09:28 80.1 80.02 84.68 78.3 78 80.1 82.11 82.12 85.88 81.6 81.6 82.9
25/04/2022 08:09:29 81.68 81.47 84.68 78.3 78 80.1 83.43 83.13 85.88 81.6 81.6 82.9
25/04/2022 08:09:30 80.2 80.96 84.68 78.3 78 80.1 81.78 82.83 85.88 81.6 81.6 82.9
25/04/2022 08:09:31 78.66 80.56 84.68 78.3 78 80.1 81.32 82.23 85.88 81.6 81.6 82.9
25/04/2022 08:09:32 79.86 80.04 84.68 78.3 78 80.1 80.75 81.58 85.88 81.6 81.6 82.9
25/04/2022 08:09:33 75.94 79.69 84.68 78.3 78 80.1 79.1 81.13 85.88 81.6 81.6 82.9
25/04/2022 08:09:34 76.19 77.6 84.68 78.3 78 80.1 79.59 80.19 85.88 81.6 81.6 82.9
25/04/2022 08:09:35 79.9 79.25 84.68 78.3 78.1 80.1 80.49 80.19 85.88 81.6 81.6 82.9
25/04/2022 08:09:36 79.79 80.04 84.68 78.3 78.1 80.1 81.15 80.91 85.88 81.5 81.6 82.9
25/04/2022 08:09:37 74.04 79.3 84.68 78.2 78.1 80.1 80.51 81.09 85.88 81.5 81.6 82.9
25/04/2022 08:09:38 74.2 76.86 84.68 78.2 78.1 80.1 79.89 80.88 85.88 81.5 81.6 82.9
25/04/2022 08:09:39 80.33 79.02 84.68 78.3 78.1 80.1 82.79 81.98 85.88 81.5 81.6 82.9
25/04/2022 08:09:40 77.02 79.2 84.68 78.2 78.1 80.1 80.28 81.97 85.88 81.5 81.6 83
25/04/2022 08:09:41 77.34 77.82 84.68 78.3 78.1 80.1 80.91 81.16 85.88 81.5 81.6 83
25/04/2022 08:09:42 80.38 79.9 84.68 78.2 78.1 80.1 82.47 82.31 85.88 81.5 81.6 83
25/04/2022 08:09:43 77.77 79.14 84.68 78.3 78.1 80.1 81.38 81.88 85.88 81.5 81.6 83
25/04/2022 08:09:44 78.61 78.7 84.68 78.3 78.1 80.1 82.6 82.29 85.88 81.5 81.6 83
25/04/2022 08:09:45 79.35 79.89 84.68 78.3 78.1 80.1 83.02 83.09 85.88 81.5 81.6 83
25/04/2022 08:09:46 72.98 78.58 84.68 78.3 78.1 80.1 81.31 82.63 85.88 81.5 81.6 83
25/04/2022 08:09:47 72.66 75.85 84.16 78.3 78.1 80.1 81.1 81.9 85.53 81.5 81.6 83
25/04/2022 08:09:48 73.97 74.26 81.9 78.2 78.1 80.1 81.52 81.74 84.63 81.5 81.6 83
25/04/2022 08:09:49 74.64 74.56 81.47 78.2 78.1 80.1 81.7 81.89 84.47 81.5 81.6 83
25/04/2022 08:09:50 75.65 75.35 81.47 78.2 78.1 80.1 82.13 82.11 83.52 81.5 81.6 83
25/04/2022 08:09:51 72.92 75.35 81.47 78.2 78.1 80.1 82.79 82.55 83.13 81.5 81.7 83
25/04/2022 08:09:52 76.97 76.67 81.47 78.2 78.1 80.1 82.69 83.37 83.37 81.5 81.7 83
25/04/2022 08:09:53 73.87 75.5 81.47 78.2 78.1 80.1 81.14 82.39 83.37 81.5 81.7 83
25/04/2022 08:09:54 75.48 75.45 81.47 78.2 78.1 80.1 81.8 82.04 83.37 81.5 81.7 83
25/04/2022 08:09:55 73.3 75.13 81.47 78.1 78.1 80.1 80.8 81.89 83.37 81.5 81.7 83
25/04/2022 08:09:56 74.57 74.64 81.47 78.1 78.1 80.1 80.69 81.27 83.37 81.5 81.7 83
25/04/2022 08:09:57 73.42 74.36 81.47 78.1 78.1 80.1 80.59 81.28 83.37 81.5 81.7 83
25/04/2022 08:09:58 74.14 74.19 81.47 78.1 78.1 80.1 80.08 80.67 83.37 81.4 81.7 83
25/04/2022 08:09:59 72.85 74.27 80.96 78 78.1 80.1 79.48 80.4 83.37 81.4 81.7 83
25/04/2022 08:10:00 73.87 73.75 80.56 78 78.1 80.1 81.27 80.93 83.37 81.4 81.7 83
25/04/2022 08:10:01 74.43 74.22 80.04 77.9 78.1 80.1 81.48 81.38 83.37 81.4 81.7 83
25/04/2022 08:10:02 76.31 76 80.04 77.9 78.1 80.1 82.05 81.93 83.37 81.4 81.7 83
25/04/2022 08:10:03 76.34 76.61 80.04 77.9 78.1 80.1 82.49 82.32 83.37 81.4 81.7 83
25/04/2022 08:10:04 73.3 75.9 80.04 77.9 78.1 80.1 81.78 82.47 83.37 81.4 81.7 83
25/04/2022 08:10:05 76.35 76.17 80.04 77.9 78.1 80.1 82.14 82.34 83.37 81.4 81.7 83
25/04/2022 08:10:06 75.92 76.33 79.9 77.9 78.1 80.1 81.82 82.28 83.37 81.4 81.7 83
25/04/2022 08:10:07 75.52 76.38 79.9 77.9 78.1 80.1 81.09 81.89 83.37 81.4 81.7 83
25/04/2022 08:10:08 75.18 75.91 79.9 77.9 78.1 80.1 81.44 81.61 83.37 81.4 81.7 83
25/04/2022 08:10:09 72.97 75.29 79.9 77.9 78.1 80.1 80.94 81.63 83.37 81.4 81.7 83
25/04/2022 08:10:10 78.88 77.75 79.9 77.9 78.1 80.1 83.28 82.8 83.37 81.4 81.7 83
25/04/2022 08:10:11 76.7 77.83 79.9 77.9 78.1 80.1 82.25 82.95 83.37 81.4 81.7 83
25/04/2022 08:10:12 76.03 76.93 79.89 77.9 78.1 80.1 81.89 82.42 83.37 81.4 81.7 83
25/04/2022 08:10:13 76.8 77.24 79.89 77.9 78.1 80.1 81.98 82.53 83.37 81.4 81.7 83
25/04/2022 08:10:14 76.8 77.03 79.89 77.9 78.1 80.1 81.64 82.22 83.37 81.5 81.7 83
25/04/2022 08:10:15 78.79 78.46 78.58 77.9 78.1 80.1 83.02 82.67 83.37 81.5 81.7 83
25/04/2022 08:10:16 85.42 84.9 84.9 78 78.1 80.1 86.62 86.4 86.4 81.5 81.7 83
25/04/2022 08:10:17 75.37 82.8 84.9 78 78.1 80.1 80.91 84.74 86.4 81.5 81.7 83
25/04/2022 08:10:18 74.92 79.79 84.9 77.9 78.1 80.1 80.89 82.9 86.4 81.5 81.7 83
25/04/2022 08:10:19 75.48 77.41 84.9 77.9 78.1 80.1 81.88 82 86.4 81.5 81.7 83
25/04/2022 08:10:20 75.97 76.29 84.9 77.9 78.1 80.1 82.82 82.48 86.4 81.5 81.7 83
25/04/2022 08:10:21 75.03 76.16 84.9 77.9 78.2 80.1 82.11 82.42 86.4 81.5 81.7 83
25/04/2022 08:10:22 76.91 76.67 84.9 77.9 78.2 80.1 82.2 82.47 86.4 81.5 81.7 83
25/04/2022 08:10:23 76.82 77.22 84.9 77.9 78.2 80.1 82.18 82.64 86.4 81.5 81.7 83
25/04/2022 08:10:24 76.14 76.92 84.9 77.9 78.2 80.1 81.12 82.32 86.4 81.5 81.7 83
25/04/2022 08:10:25 74.76 76.63 84.9 77.9 78.2 80.1 81.32 82.04 86.4 81.5 81.7 83
25/04/2022 08:10:26 76.93 76.95 84.9 77.9 78.2 80.1 81.43 81.76 86.4 81.5 81.7 83
25/04/2022 08:10:27 76.82 77.12 84.9 77.9 78.2 80.1 81.84 82.05 86.4 81.5 81.7 83
25/04/2022 08:10:28 76.72 77.9 84.9 77.8 78.2 80.1 81.84 82.29 86.4 81.5 81.7 83
25/04/2022 08:10:29 77.88 77.64 84.9 77.8 78.2 80.1 82.87 82.82 86.4 81.5 81.7 83
25/04/2022 08:10:30 75.44 77.05 84.9 77.7 78.2 80.1 81.4 82.18 86.4 81.5 81.7 83
25/04/2022 08:10:31 75.2 76.2 84.9 77.7 78.2 80.1 80.91 81.85 86.4 81.5 81.7 83
25/04/2022 08:10:32 77.19 77.09 84.9 77.7 78.2 80.1 81.58 81.78 86.4 81.5 81.7 83
25/04/2022 08:10:33 74.23 76.76 84.9 77.7 78.1 80.1 80.71 81.9 86.4 81.5 81.7 83
25/04/2022 08:10:34 75.67 75.85 84.9 77.6 78.1 80.1 81.9 81.58 86.4 81.5 81.7 83
25/04/2022 08:10:35 78.72 78.54 84.9 77.7 78.1 80.1 83.94 83.41 86.4 81.5 81.7 83
25/04/2022 08:10:36 80.43 80.12 84.9 77.7 78.1 80.1 85.11 84.86 86.4 81.5 81.7 83
25/04/2022 08:10:37 73.74 80.02 84.9 77.7 78.1 80.1 80.76 84.85 86.4 81.5 81.7 83
25/04/2022 08:10:38 74.61 77.24 84.9 77.7 78.1 80.1 81.26 82.72 86.4 81.5 81.7 83
25/04/2022 08:10:39 73.92 75.91 84.9 77.7 78.1 80.1 81.11 82.04 86.4 81.5 81.7 83
25/04/2022 08:10:40 72.21 74.72 84.9 77.7 78.1 80.1 80.95 81.59 86.4 81.5 81.7 83
25/04/2022 08:10:41 70.62 73.25 84.9 77.7 78.1 80.1 80.37 81.33 86.4 81.6 81.7 83
25/04/2022 08:10:42 75.31 74.32 84.9 77.7 78.1 80.1 82.07 81.91 86.4 81.6 81.7 83
25/04/2022 08:10:43 79.49 78.9 84.9 77.6 78.1 80.1 83.09 82.93 86.4 81.5 81.7 83
25/04/2022 08:10:44 75.98 77.76 84.9 77.7 78.1 80.1 81.55 82.42 86.4 81.6 81.7 83
25/04/2022 08:10:45 74.49 77.27 84.9 77.7 78.1 80.1 80.71 82.06 86.4 81.6 81.7 83
25/04/2022 08:10:46 74.64 76.41 82.8 77.6 78.1 80.1 81.65 81.93 84.86 81.6 81.7 83
25/04/2022 08:10:47 74.1 75.4 80.12 77.6 78.1 80.1 81.37 81.85 84.86 81.6 81.7 83
25/04/2022 08:10:48 78.45 77.57 80.12 77.6 78.1 80.1 83.05 82.82 84.86 81.6 81.7 83
25/04/2022 08:10:49 75.02 77.42 80.12 77.6 78.1 80.1 81.54 82.5 84.86 81.6 81.7 83
25/04/2022 08:10:50 71.62 76.14 80.12 77.7 78.1 80.1 80.75 82.07 84.86 81.6 81.7 83
25/04/2022 08:10:51 73.53 73.96 80.12 77.7 78.1 80.1 81.37 81.58 84.86 81.6 81.6 83
25/04/2022 08:10:52 73.79 74.03 80.12 77.7 78.1 80.1 82.97 82.56 84.86 81.6 81.6 83
25/04/2022 08:10:53 71.13 73.87 80.12 77.6 78.1 80.1 82.57 82.72 84.86 81.6 81.6 83
25/04/2022 08:10:54 71.49 72.34 80.12 77.6 78.1 80.1 79.73 82.73 84.86 81.6 81.6 83
25/04/2022 08:10:55 72.38 72.32 80.12 77.6 78.1 80.1 79.99 81.24 84.86 81.6 81.6 83
25/04/2022 08:10:56 72.75 72.69 80.12 77.6 78.1 80.1 80.28 80.73 84.86 81.6 81.6 83
25/04/2022 08:10:57 72.77 73.52 80.12 77.6 78.1 80.1 79.67 80.64 84.86 81.6 81.6 83
25/04/2022 08:10:58 73.54 73.35 80.12 77.6 78.1 80.1 79.89 80.34 84.86 81.6 81.6 83
25/04/2022 08:10:59 77.8 77.28 80.12 77.6 78.1 80.1 83.89 83.36 84.86 81.7 81.6 83
25/04/2022 08:11:00 77.3 77.61 80.12 77.7 78.1 80.1 82.44 83.41 84.86 81.7 81.6 83
25/04/2022 08:11:01 78.15 79.61 80.12 77.7 78.1 80.1 81.56 83.48 84.86 81.7 81.6 83
25/04/2022 08:11:02 76.76 77.5 80.12 77.7 78.1 80.1 81.77 82.16 84.86 81.7 81.6 83
25/04/2022 08:11:03 72.32 76.93 80.12 77.7 78.1 80.1 80.29 81.76 84.86 81.7 81.6 83
25/04/2022 08:11:04 75.66 75.87 80.12 77.7 78.1 80.1 81.2 81.49 84.86 81.7 81.6 83
25/04/2022 08:11:05 72.93 75.02 80.12 77.6 78.1 80.1 81.87 81.63 84.86 81.7 81.6 83
25/04/2022 08:11:06 72.21 73.96 80.02 77.6 78.1 80.1 81.62 81.94 84.85 81.7 81.6 83
25/04/2022 08:11:07 72.71 72.88 79.61 77.6 78.1 80.1 82.46 82.29 83.48 81.7 81.6 83
25/04/2022 08:11:08 73.23 73.23 79.61 77.6 78.1 80.1 82.4 82.42 83.48 81.7 81.6 83
25/04/2022 08:11:09 72.77 73.24 79.61 77.5 78.1 80.1 81.96 82.52 83.48 81.7 81.6 83
25/04/2022 08:11:10 72.2 72.9 79.61 77.5 78.1 80.1 81 82.23 83.48 81.7 81.6 83
25/04/2022 08:11:11 76.03 75.6 79.61 77.5 78.1 80.1 82.93 82.94 83.48 81.7 81.6 83
25/04/2022 08:11:12 71.22 74.54 79.61 77.5 78.1 80.1 81.11 82.34 83.48 81.7 81.6 83
25/04/2022 08:11:13 75.71 75.16 79.61 77.5 78.1 80.1 82.33 82.46 83.48 81.7 81.6 83
25/04/2022 08:11:14 73.13 74.84 79.61 77.5 78.1 80.1 81.83 82.3 83.48 81.7 81.6 83
25/04/2022 08:11:15 74.06 74.35 79.61 77.5 78.1 80.1 81.71 82.3 83.48 81.7 81.6 83
25/04/2022 08:11:16 73.93 74.25 79.61 77.5 78.1 80.1 82.01 82.34 83.48 81.7 81.6 83
25/04/2022 08:11:17 74.92 74.7 79.61 77.5 78.1 80.1 82.22 82.6 83.48 81.7 81.6 83
25/04/2022 08:11:18 72.52 74.71 79.61 77.5 78.1 80.1 81.63 82.34 83.48 81.7 81.6 83
25/04/2022 08:11:19 72.95 73.63 79.61 77.4 78.1 80.1 81.58 82.36 83.48 81.7 81.7 83
25/04/2022 08:11:20 76.4 76.5 79.61 77.4 78.1 80.1 84.38 84.15 84.15 81.7 81.7 83
25/04/2022 08:11:21 82.07 81.5 81.5 77.3 78.1 80.1 87.96 87.72 87.72 81.8 81.7 83
25/04/2022 08:11:22 73.17 79.67 81.5 77.3 78.1 80.1 81.99 86.02 87.72 81.8 81.7 83
25/04/2022 08:11:23 74.37 76.71 81.5 77.3 78.1 80.1 81.94 83.99 87.72 81.8 81.7 83
25/04/2022 08:11:24 75.73 76.08 81.5 77.3 78.1 80.1 82.94 83.29 87.72 81.8 81.7 83
25/04/2022 08:11:25 72.82 75.93 81.5 77.2 78.1 80.1 79.78 83.05 87.72 81.8 81.7 83
25/04/2022 08:11:26 74.13 74.97 81.5 77.2 78.1 80.1 78.67 81.37 87.72 81.8 81.7 83
25/04/2022 08:11:27 72.11 73.86 81.5 77.2 78.1 80.1 78.61 79.8 87.72 81.7 81.7 83
25/04/2022 08:11:28 79.95 79.17 81.5 77.2 78.1 80.1 82.8 82.11 87.72 81.7 81.7 83
25/04/2022 08:11:29 74.76 77.97 81.5 77.2 78.1 80.1 80.25 81.48 87.72 81.7 81.7 83
25/04/2022 08:11:30 73.02 76.24 81.5 77.2 78.1 80.1 79.25 80.77 87.72 81.7 81.7 83
25/04/2022 08:11:31 76.6 76.6 81.5 77.1 78.1 80.1 80.55 80.25 87.72 81.7 81.7 83
25/04/2022 08:11:32 72.04 75.64 81.5 77.1 78.1 80.1 77.67 80.22 87.72 81.7 81.7 83
25/04/2022 08:11:33 76.08 75.5 81.5 77.1 78.1 80.1 80.05 79.83 87.72 81.7 81.7 83
25/04/2022 08:11:34 76.06 76.05 81.5 77.1 78.1 80.1 80.57 80.48 87.72 81.7 81.7 83
25/04/2022 08:11:35 73.45 75.79 81.5 77 78.1 80.1 78.6 80.21 87.72 81.7 81.7 83
25/04/2022 08:11:36 76.45 76.31 81.5 77 78.1 80.1 79.46 79.62 87.72 81.7 81.7 83
25/04/2022 08:11:37 75.02 76.79 81.5 77 78.1 80.1 78.17 79.79 87.72 81.7 81.7 83
25/04/2022 08:11:38 75.26 75.53 81.5 77 78.1 80.1 79.09 79.01 87.72 81.7 81.7 83
25/04/2022 08:11:39 70.88 75.2 81.5 77 78.1 80.1 77.64 79.01 87.72 81.7 81.7 83
25/04/2022 08:11:40 72.47 73.16 81.5 76.9 78.1 80.1 79.87 79.72 87.72 81.6 81.7 83
25/04/2022 08:11:41 78.02 76.82 81.5 76.9 78.1 80.1 81.73 81.09 87.72 81.6 81.7 83
25/04/2022 08:11:42 74.77 76.75 81.5 76.9 78.1 80.1 80.38 81.42 87.72 81.6 81.7 83
25/04/2022 08:11:43 74.49 75.89 81.5 76.9 78.1 80.1 78.32 80.51 87.72 81.6 81.7 83
25/04/2022 08:11:44 71.95 74.68 81.5 76.9 78.1 80.1 78.29 79.15 87.72 81.6 81.7 83
25/04/2022 08:11:45 74.14 74.04 81.5 76.9 78.1 80.1 80.05 79.75 87.72 81.6 81.7 83
25/04/2022 08:11:46 73.35 73.77 81.5 76.9 78.1 80.1 79.82 79.82 87.72 81.5 81.7 83
25/04/2022 08:11:47 75.85 75.62 81.5 76.9 78.1 80.1 80.23 80.17 87.72 81.5 81.7 83
25/04/2022 08:11:48 80.61 79.44 81.5 76.9 78.1 80.1 82.14 81.52 87.72 81.5 81.7 83
25/04/2022 08:11:49 80.23 80.02 81.5 76.9 78.1 80.1 83.85 83.41 87.72 81.5 81.7 83
25/04/2022 08:11:50 76.43 80.2 81.5 76.9 78.1 80.1 81.67 83.54 87.72 81.5 81.7 83
25/04/2022 08:11:51 75.69 77.91 80.2 76.9 78.1 80.1 80.93 82.38 86.02 81.5 81.6 83
25/04/2022 08:11:52 73.39 76.63 80.2 76.9 78.1 80.1 77.93 81.47 83.99 81.5 81.6 83
25/04/2022 08:11:53 75.72 75.9 80.2 76.9 78.1 80.1 80.15 80.11 83.54 81.5 81.6 83
25/04/2022 08:11:54 74.5 75.52 80.2 76.8 78.1 80.1 80.55 80.65 83.54 81.4 81.6 83
25/04/2022 08:11:55 73.59 74.6 80.2 76.8 78.1 80.1 80.92 80.86 83.54 81.4 81.6 83
25/04/2022 08:11:56 75.9 75.42 80.2 76.8 78.1 80.1 81.84 81.53 83.54 81.4 81.6 83
25/04/2022 08:11:57 75.79 75.96 80.2 76.8 78.1 80.1 83.62 83.34 83.54 81.4 81.6 83
25/04/2022 08:11:58 74.2 75.46 80.2 76.8 78.1 80.1 80.14 82.59 83.54 81.4 81.6 83
25/04/2022 08:11:59 73.9 74.94 80.2 76.7 78.1 80.1 79.38 81.31 83.54 81.4 81.6 83
25/04/2022 08:12:00 74.69 74.62 80.2 76.7 78.1 80.1 80.42 80.61 83.54 81.4 81.6 83
25/04/2022 08:12:01 78.05 77.03 80.2 76.7 78.1 80.1 82.42 81.81 83.54 81.4 81.6 83
25/04/2022 08:12:02 76.8 77.29 80.2 76.7 78.1 80.1 80.66 81.78 83.54 81.3 81.6 83
25/04/2022 08:12:03 73.39 76.69 80.2 76.6 78.1 80.1 77.97 80.97 83.54 81.3 81.6 83
25/04/2022 08:12:04 74.7 75.04 80.2 76.6 78.1 80.1 80.38 80.17 83.54 81.3 81.6 83
25/04/2022 08:12:05 76.49 76.14 80.2 76.6 78.1 80.1 80.59 80.52 83.54 81.3 81.6 83
25/04/2022 08:12:06 74.51 76.1 80.2 76.6 78.1 80.1 79.39 80.46 83.54 81.3 81.6 83
25/04/2022 08:12:07 74.43 75.24 80.2 76.6 78.1 80.1 78.68 79.86 83.54 81.3 81.6 83
25/04/2022 08:12:08 75.5 75.39 80.2 76.7 78.1 80.1 78.63 79.15 83.54 81.3 81.6 83
25/04/2022 08:12:09 74.57 75.19 80.2 76.7 78.1 80.1 80.16 79.87 83.54 81.3 81.6 83
25/04/2022 08:12:10 74.26 74.7 80.2 76.7 78.1 80 78.69 79.68 83.54 81.3 81.6 83
25/04/2022 08:12:11 74.34 74.93 80.2 76.6 78.1 80 79.98 79.77 83.54 81.3 81.6 83
25/04/2022 08:12:12 75.03 74.93 80.2 76.6 78.1 80 81.87 81.36 83.54 81.3 81.6 83
25/04/2022 08:12:13 74.03 74.86 80.2 76.5 78.1 80 78.78 81.53 83.54 81.3 81.5 83
25/04/2022 08:12:14 77.2 76.94 80.2 76.5 78.1 80 79.95 80.29 83.54 81.3 81.5 83
25/04/2022 08:12:15 75 76.59 80.2 76.5 78 80 80.75 80.64 83.54 81.2 81.5 83
25/04/2022 08:12:16 75.25 75.69 80.2 76.5 78 80 81.23 81.27 83.54 81.2 81.5 83
25/04/2022 08:12:17 75.42 75.72 80.2 76.5 78 80 78.59 81.08 83.54 81.2 81.5 83
25/04/2022 08:12:18 76.12 76.01 80.2 76.5 78 80 79.46 79.79 83.54 81.2 81.5 83
25/04/2022 08:12:19 76.65 76.52 80.2 76.5 78 80 80.23 80.08 83.54 81.2 81.5 83
25/04/2022 08:12:20 80.55 80.14 80.14 76.5 78 80 85.02 84.29 84.29 81.2 81.5 83
25/04/2022 08:12:21 76.03 79.75 80.14 76.4 78 80 78.86 84.18 84.29 81.2 81.5 83
25/04/2022 08:12:22 75.61 77.79 80.14 76.4 78 80 78.71 81.62 84.29 81.2 81.5 83
25/04/2022 08:12:23 76.43 76.9 80.14 76.4 78 80 78.53 80.34 84.29 81.2 81.5 83
25/04/2022 08:12:24 77.42 77.2 80.14 76.3 78 80 79.28 79.33 84.29 81.2 81.5 83
25/04/2022 08:12:25 76.32 77.16 80.14 76.3 78 80 77.96 79.29 84.29 81.2 81.5 83
25/04/2022 08:12:26 72.49 76.74 80.14 76.3 78 80 78.06 78.64 84.29 81.2 81.5 83
25/04/2022 08:12:27 73.55 74.34 80.14 76.2 78 80 82.79 81.97 84.29 81.2 81.5 83
25/04/2022 08:12:28 74.09 74.4 80.14 76.2 78 80 82.47 82.69 84.29 81.2 81.5 83
25/04/2022 08:12:29 72.81 73.91 80.14 76.1 78 80 80.39 82.08 84.29 81.2 81.5 83
25/04/2022 08:12:30 73.86 73.8 80.14 76.1 78 80 81.94 81.79 84.29 81.2 81.5 83
25/04/2022 08:12:31 73.02 73.92 80.14 76.1 78 80 80.77 82.16 84.29 81.2 81.5 83
25/04/2022 08:12:32 73.82 73.92 80.14 76.1 78 80 82.05 82.02 84.29 81.2 81.5 83
25/04/2022 08:12:33 74.31 74.29 80.14 76 78 80 82.29 82.24 84.29 81.2 81.5 83
25/04/2022 08:12:34 73.34 74.3 80.14 76 78 80 80.87 82.25 84.29 81.1 81.5 83
25/04/2022 08:12:35 73.9 74.02 80.14 76 78 80 81.42 81.65 84.29 81.2 81.5 83
25/04/2022 08:12:36 74.89 74.62 80.14 75.9 78 80 83.06 82.44 84.29 81.1 81.5 83
25/04/2022 08:12:37 74.13 74.54 80.14 75.9 78 80 82.4 82.58 84.29 81.1 81.5 83
25/04/2022 08:12:38 74.05 74.46 80.14 75.9 78 80 81.33 82.48 84.29 81.1 81.5 83
25/04/2022 08:12:39 74.18 74.47 80.14 75.9 77.9 80 80.47 81.85 84.29 81.1 81.5 83
25/04/2022 08:12:40 74.56 74.77 80.14 75.9 77.9 80 81.56 81.75 84.29 81.2 81.5 83
25/04/2022 08:12:41 73.17 74.42 80.14 75.8 77.9 80 80.74 81.67 84.29 81.1 81.5 83
25/04/2022 08:12:42 74.93 75.26 80.14 75.8 77.9 80 79.68 81.39 84.29 81.1 81.5 83
25/04/2022 08:12:43 72.64 74.22 80.14 75.8 77.9 80 74.82 79.74 84.29 81.1 81.5 83
25/04/2022 08:12:44 71.71 73.15 80.14 75.7 77.9 80 74.81 77.26 84.29 81.1 81.5 83
25/04/2022 08:12:45 69.24 72.51 80.14 75.7 77.9 80 73.07 76.03 84.29 81.1 81.5 83
25/04/2022 08:12:46 68.41 70.61 80.14 75.7 77.8 80 72.04 74.33 84.29 81.1 81.5 82.9
25/04/2022 08:12:47 72.39 71.63 80.14 75.7 77.8 80 75.03 74.48 84.29 81.1 81.5 82.9
25/04/2022 08:12:48 69 71.54 80.14 75.7 77.8 80 73.32 74.39 84.29 81.1 81.5 82.9
25/04/2022 08:12:49 74.16 73.4 80.14 75.7 77.8 80 78.95 78.16 84.29 81.1 81.5 82.9
25/04/2022 08:12:50 69.36 72.75 79.75 75.7 77.8 80 73.53 77.24 84.18 81.1 81.5 82.9
25/04/2022 08:12:51 73.85 73.3 77.79 75.7 77.8 80 78.87 78.26 82.69 81.1 81.5 82.9
25/04/2022 08:12:52 71.2 72.88 77.2 75.7 77.8 80 76.72 77.86 82.69 81.1 81.5 82.9
25/04/2022 08:12:53 74.38 73.67 77.2 75.7 77.8 80 76.45 77.41 82.69 81.1 81.5 82.9
25/04/2022 08:12:54 75.95 75.4 77.16 75.7 77.8 80 78.69 78.29 82.69 81.1 81.5 82.9
25/04/2022 08:12:55 74.57 75.37 76.74 75.7 77.8 80 78.75 79.03 82.69 81.1 81.5 82.9
25/04/2022 08:12:56 73.88 74.81 75.4 75.7 77.8 80 77.11 78.34 82.69 81.1 81.5 82.9
25/04/2022 08:12:57 74.53 74.77 75.4 75.7 77.8 80 78.1 78.34 82.69 81.1 81.5 82.9
25/04/2022 08:12:58 76.49 76.22 76.22 75.7 77.8 80 81.72 81.22 82.58 81.1 81.5 82.9
25/04/2022 08:12:59 79.91 79.52 79.52 75.8 77.8 80 85.99 85.79 85.79 81.1 81.5 82.9
25/04/2022 08:13:00 74.93 77.98 79.52 75.8 77.8 80 78.72 83.52 85.79 81.1 81.5 82.9
25/04/2022 08:13:01 73.33 76.18 79.52 75.8 77.8 80 78.88 81.11 85.79 81.1 81.5 82.9
25/04/2022 08:13:02 73.18 74.71 79.52 75.8 77.8 80 78.93 80.19 85.79 81.1 81.5 82.9
25/04/2022 08:13:03 71.8 73.72 79.52 75.8 77.8 80 77.19 79.38 85.79 81.1 81.5 82.9
25/04/2022 08:13:04 72.31 72.67 79.52 75.8 77.8 80 75.38 77.99 85.79 81 81.5 82.9
25/04/2022 08:13:05 73.09 73.4 79.52 75.8 77.8 80 76.93 76.91 85.79 81 81.5 82.9
25/04/2022 08:13:06 73.79 73.43 79.52 75.8 77.8 79.9 77.62 77.63 85.79 81 81.5 82.9
25/04/2022 08:13:07 72.84 73.41 79.52 75.8 77.8 79.9 77.1 77.34 85.79 81 81.4 82.9
25/04/2022 08:13:08 72.17 73.06 79.52 75.8 77.8 79.9 78.63 78.19 85.79 81 81.4 82.9
25/04/2022 08:13:09 72.96 73.02 79.52 75.8 77.8 79.9 77.3 78.2 85.79 81 81.4 82.9
25/04/2022 08:13:10 72.57 72.82 79.52 75.8 77.8 79.9 77.66 77.88 85.79 81 81.4 82.9
25/04/2022 08:13:11 73.24 73.24 79.52 75.8 77.8 79.9 78.34 78.52 85.79 81 81.4 82.9
25/04/2022 08:13:12 73.86 73.74 79.52 75.8 77.8 79.9 79.86 79.41 85.79 80.9 81.4 82.9
25/04/2022 08:13:13 72.2 73.52 79.52 75.8 77.8 79.9 80.64 80.65 85.79 80.9 81.4 82.9
25/04/2022 08:13:14 69.39 72.7 79.52 75.8 77.8 79.9 75.55 80.03 85.79 80.9 81.4 82.9
25/04/2022 08:13:15 68.44 70.85 79.52 75.8 77.7 79.9 73.83 77.63 85.79 80.9 81.4 82.9
25/04/2022 08:13:16 69.2 70.03 79.52 75.7 77.7 79.9 75.75 76.03 85.79 80.9 81.4 82.9
25/04/2022 08:13:17 69.5 69.57 79.52 75.7 77.7 79.9 74.65 75.84 85.79 80.9 81.4 82.9
25/04/2022 08:13:18 68.96 69.32 79.52 75.7 77.7 79.9 74.03 75.02 85.79 80.8 81.4 82.9
25/04/2022 08:13:19 72.68 72.03 79.52 75.7 77.7 79.9 77.28 76.44 85.79 80.8 81.4 82.9
25/04/2022 08:13:20 71.24 72.21 79.52 75.7 77.7 79.9 74.88 76.39 85.79 80.8 81.4 82.9
25/04/2022 08:13:21 69.6 71.39 79.52 75.7 77.7 79.9 76.16 76.51 85.79 80.8 81.4 82.9
25/04/2022 08:13:22 68.87 70.42 79.52 75.7 77.7 79.9 76.24 76.89 85.79 80.8 81.4 82.9
25/04/2022 08:13:23 76.84 75.66 79.52 75.7 77.7 79.9 84.06 82.35 85.79 80.8 81.4 82.9
25/04/2022 08:13:24 71.97 75.67 79.52 75.7 77.7 79.9 80.16 82.37 85.79 80.8 81.4 82.9
25/04/2022 08:13:25 70.07 73.56 79.52 75.7 77.7 79.9 73.75 80.82 85.79 80.8 81.4 82.9
25/04/2022 08:13:26 71.27 71.88 79.52 75.7 77.7 79.9 76.96 77.8 85.79 80.7 81.3 82.9
25/04/2022 08:13:27 75.09 74.15 79.52 75.7 77.7 79.9 80.34 79.95 85.79 80.8 81.3 82.9
25/04/2022 08:13:28 71.66 73.73 79.52 75.7 77.7 79.9 76.04 79.05 85.79 80.8 81.3 82.9
25/04/2022 08:13:29 72.04 72.46 77.98 75.7 77.7 79.9 77.1 77.51 83.52 80.8 81.3 82.9
25/04/2022 08:13:30 72.89 72.83 76.18 75.7 77.7 79.9 77.95 78.07 82.37 80.8 81.3 82.9
25/04/2022 08:13:31 77.84 76.79 76.79 75.7 77.7 79.9 80 79.52 82.37 80.7 81.3 82.9
25/04/2022 08:13:32 77.75 77.96 77.96 75.7 77.7 79.9 81.03 80.7 82.37 80.8 81.3 82.9
25/04/2022 08:13:33 81.12 80.54 80.54 75.7 77.7 79.9 81.43 81.34 82.37 80.8 81.3 82.9
25/04/2022 08:13:34 80.53 82.01 82.01 75.8 77.7 79.9 81.3 82.21 82.37 80.8 81.3 82.9
25/04/2022 08:13:35 76.65 80.15 82.01 75.8 77.7 79.9 80.73 81.11 82.37 80.8 81.3 82.9
25/04/2022 08:13:36 73.59 78.02 82.01 75.7 77.7 79.9 78.95 80.78 82.37 80.8 81.3 82.9
25/04/2022 08:13:37 81.06 80.64 82.01 75.8 77.7 79.9 81.65 81.34 82.37 80.8 81.3 82.9
25/04/2022 08:13:38 75.95 79.8 82.01 75.8 77.7 79.9 78.69 81.23 82.37 80.8 81.3 82.9
25/04/2022 08:13:39 75.56 77.66 82.01 75.8 77.7 79.9 77.95 79.64 82.37 80.8 81.3 82.9
25/04/2022 08:13:40 72.69 76.33 82.01 75.8 77.7 79.9 80.74 80.41 82.37 80.8 81.3 82.9
25/04/2022 08:13:41 85.92 85.54 85.54 75.9 77.7 79.9 85.16 85.05 85.05 80.8 81.3 82.9
25/04/2022 08:13:42 73.54 82.93 85.54 75.9 77.7 79.9 79.54 83.14 85.05 80.8 81.3 82.9
25/04/2022 08:13:43 73.28 79.47 85.54 75.9 77.7 79.9 79.67 81.47 85.05 80.8 81.3 82.9
25/04/2022 08:13:44 84.94 84.56 85.54 76 77.7 79.9 85.54 85.2 85.2 80.9 81.3 82.9
25/04/2022 08:13:45 74.83 84.46 85.54 76.1 77.7 79.9 80.72 85.14 85.2 80.9 81.3 82.9
25/04/2022 08:13:46 73.3 80.86 85.54 76.1 77.7 79.9 79.3 83.07 85.2 80.9 81.3 82.9
25/04/2022 08:13:47 79.74 80.16 85.54 76.1 77.7 79.9 81.13 81.75 85.2 80.9 81.3 82.9
25/04/2022 08:13:48 74.3 78.38 85.54 76.1 77.7 79.9 81.14 81.41 85.2 80.9 81.3 82.9
25/04/2022 08:13:49 83.7 83.21 85.54 76.2 77.7 79.9 83.82 83.5 85.2 81 81.3 82.9
25/04/2022 08:13:50 85.39 86.36 86.36 76.3 77.8 79.9 85.34 85.96 85.96 81 81.3 82.9
25/04/2022 08:13:51 76.38 83.48 86.36 76.3 77.8 79.9 80.91 83.85 85.96 81 81.3 82.9
25/04/2022 08:13:52 76.89 80.41 86.36 76.3 77.8 79.9 80.03 82.11 85.96 81 81.3 82.9
25/04/2022 08:13:53 74.97 78.6 86.36 76.3 77.8 79.9 80.09 81.05 85.96 81 81.3 82.9
25/04/2022 08:13:54 75.46 76.86 86.36 76.3 77.8 79.9 81.19 81.79 85.96 81 81.3 82.9
25/04/2022 08:13:55 76.72 76.54 86.36 76.3 77.8 79.9 83.2 82.53 85.96 81 81.3 82.9
25/04/2022 08:13:56 81.74 80.97 86.36 76.4 77.8 79.9 83.93 83.99 85.96 81 81.3 82.9
25/04/2022 08:13:57 77.35 80.3 86.36 76.4 77.8 79.9 79.06 83.31 85.96 81 81.3 82.9
25/04/2022 08:13:58 76.96 78.61 86.36 76.4 77.8 79.9 80.42 81.12 85.96 81.1 81.3 82.9
25/04/2022 08:13:59 75.54 77.81 86.36 76.4 77.7 79.9 80.32 81.15 85.96 81.1 81.3 82.9
25/04/2022 08:14:00 76.52 77.15 86.36 76.4 77.7 79.9 80.52 81.21 85.96 81.1 81.3 82.9
25/04/2022 08:14:01 77.1 77.14 86.36 76.4 77.7 79.9 81.7 81.25 85.96 81.1 81.3 82.9
25/04/2022 08:14:02 81.94 81.2 86.36 76.4 77.8 79.9 83.2 82.97 85.96 81.1 81.3 82.9
25/04/2022 08:14:03 76.35 80.3 86.36 76.4 77.8 79.9 80.1 82.39 85.96 81.1 81.3 82.9
25/04/2022 08:14:04 77.18 78.82 86.36 76.4 77.8 79.9 81.02 81.65 85.96 81.1 81.3 82.9
25/04/2022 08:14:05 78.43 78.36 86.36 76.5 77.8 79.9 83.15 82.36 85.96 81.1 81.3 82.9
25/04/2022 08:14:06 75.81 77.88 86.36 76.5 77.8 79.9 80.48 82.28 85.96 81.1 81.3 82.9
25/04/2022 08:14:07 77.57 77.33 86.36 76.5 77.8 79.9 80.08 81.29 85.96 81.1 81.3 82.9
25/04/2022 08:14:08 75.66 77.48 86.36 76.5 77.8 79.9 77.84 80.46 85.96 81.1 81.3 82.9
25/04/2022 08:14:09 76.75 76.86 86.36 76.5 77.7 79.9 82.31 81.5 85.96 81.1 81.3 82.9
25/04/2022 08:14:10 75.15 77.38 86.36 76.5 77.7 79.9 78.08 81.64 85.96 81.1 81.3 82.9
25/04/2022 08:14:11 70.84 75.43 86.36 76.5 77.7 79.9 74.57 79.38 85.96 81.1 81.3 82.9
25/04/2022 08:14:12 67.71 73.22 86.36 76.5 77.7 79.9 72.59 77.04 85.96 81.1 81.3 82.9
25/04/2022 08:14:13 72.84 72.54 86.36 76.5 77.7 79.9 76.01 75.93 85.96 81.1 81.3 82.9
25/04/2022 08:14:14 74.25 74.33 86.36 76.5 77.7 79.9 77.13 77.21 85.96 81.1 81.3 82.9
25/04/2022 08:14:15 70.46 73.93 86.36 76.5 77.7 79.9 73.99 76.96 85.96 81.1 81.3 82.9
25/04/2022 08:14:16 70.78 72.1 86.36 76.5 77.7 79.9 76.45 76.6 85.96 81.1 81.3 82.9
25/04/2022 08:14:17 72.94 72.84 86.36 76.3 77.7 79.9 76.24 76.49 85.96 81 81.3 82.9
25/04/2022 08:14:18 75.31 75.06 86.36 76.3 77.7 79.9 77.99 78.04 85.96 81 81.3 82.9
25/04/2022 08:14:19 70.49 74.01 86.36 76.3 77.7 79.9 73.97 77.07 85.96 81 81.3 82.9
25/04/2022 08:14:20 70.54 72.19 83.48 76.3 77.7 79.9 74.11 75.45 83.99 80.9 81.3 82.9
25/04/2022 08:14:21 73.77 73.76 81.2 76.3 77.7 79.9 76.89 76.74 83.99 80.9 81.3 82.9
25/04/2022 08:14:22 78.39 77.25 81.2 76.3 77.7 79.9 79.88 78.95 83.99 80.9 81.3 82.9
25/04/2022 08:14:23 69.18 76.49 81.2 76.3 77.7 79.9 74.02 78.49 83.99 80.9 81.3 82.9
25/04/2022 08:14:24 69.48 73.39 81.2 76.3 77.7 79.9 74.14 76.28 83.99 80.9 81.3 82.9
25/04/2022 08:14:25 64.86 71.22 81.2 76.2 77.7 79.9 71.13 74.9 83.99 80.9 81.3 82.9
25/04/2022 08:14:26 78.07 76.53 81.2 76.2 77.7 79.9 80.21 78.87 83.31 80.9 81.3 82.9
25/04/2022 08:14:27 68.51 76.53 81.2 76.2 77.6 79.9 73.26 78.87 82.97 80.9 81.3 82.9
25/04/2022 08:14:28 65.56 73.3 81.2 76.2 77.6 79.9 71.64 76.21 82.97 80.9 81.2 82.9
25/04/2022 08:14:29 78.06 76.41 81.2 76.2 77.6 79.9 80.54 79.02 82.97 80.9 81.2 82.9
25/04/2022 08:14:30 74.42 77.13 81.2 76.1 77.6 79.9 78.36 80.15 82.97 80.8 81.2 82.9
25/04/2022 08:14:31 65.02 74.5 81.2 76.1 77.5 79.9 71.1 77.91 82.97 80.8 81.2 82.9
25/04/2022 08:14:32 67.99 71.25 80.3 76.1 77.5 79.9 72.84 75.03 82.39 80.8 81.2 82.9
25/04/2022 08:14:33 69.3 69.69 78.82 76.1 77.5 79.9 73.45 73.82 82.36 80.8 81.2 82.9
25/04/2022 08:14:34 67.36 69.44 78.36 76 77.5 79.9 74.01 74.44 82.36 80.8 81.2 82.9
25/04/2022 08:14:35 65.55 68.11 77.88 76 77.5 79.9 72.69 73.78 82.28 80.8 81.1 82.9
25/04/2022 08:14:36 71.8 70.75 77.48 76 77.5 79.9 77.13 76.27 81.64 80.8 81.1 82.9
25/04/2022 08:14:37 66.53 70.36 77.48 76 77.4 79.9 72.37 75.92 81.64 80.8 81.1 82.9
25/04/2022 08:14:38 71.94 71.05 77.38 76 77.4 79.9 74.73 74.68 81.64 80.8 81.1 82.9
25/04/2022 08:14:39 68.47 71.36 77.38 75.9 77.4 79.9 72.46 74.6 81.64 80.7 81.1 82.9
25/04/2022 08:14:40 80.34 79.06 79.06 76 77.4 79.9 81.2 80.03 80.15 80.7 81.1 82.9
25/04/2022 08:14:41 73.33 78.27 79.06 75.9 77.4 79.9 76.01 79.39 80.15 80.7 81.1 82.9
25/04/2022 08:14:42 79.86 79.03 79.06 75.9 77.4 79.9 81.42 80.53 80.53 80.7 81.1 82.9
25/04/2022 08:14:43 78.74 79.18 79.18 75.9 77.4 79.9 81.01 81.03 81.03 80.7 81.1 82.9
25/04/2022 08:14:44 75.28 79.5 79.5 75.9 77.4 79.9 78.5 81.25 81.25 80.7 81.1 82.9
25/04/2022 08:14:45 79.83 79.57 79.57 75.9 77.4 79.9 81.31 81.29 81.29 80.7 81.1 82.9
25/04/2022 08:14:46 76.32 78.36 79.57 75.9 77.4 79.9 78.6 80.3 81.29 80.7 81.1 82.9
25/04/2022 08:14:47 68.83 77.14 79.57 75.9 77.4 79.9 73.09 79.33 81.29 80.7 81.1 82.9
25/04/2022 08:14:48 82.51 81.9 81.9 76 77.4 79.9 85.31 84.72 84.72 80.7 81.1 82.9
25/04/2022 08:14:49 82.66 83.53 83.53 76.1 77.4 79.9 85.13 86.26 86.26 80.7 81.1 82.9
25/04/2022 08:14:50 72.01 81.77 83.53 76 77.4 79.9 76.46 84.23 86.26 80.7 81.1 82.9
25/04/2022 08:14:51 78.55 78.76 83.53 76.1 77.4 79.9 81.49 81.68 86.26 80.7 81.1 82.9
25/04/2022 08:14:52 79.48 79.66 83.53 76.1 77.4 79.9 81.63 81.9 86.26 80.7 81.1 82.9
25/04/2022 08:14:53 77.45 79.37 83.53 76.1 77.4 79.9 81.41 82.53 86.26 80.7 81.1 82.9
25/04/2022 08:14:54 76.51 78.25 83.53 76.1 77.4 79.9 79.61 81.17 86.26 80.7 81.1 82.9
25/04/2022 08:14:55 75.21 77.7 83.53 76.1 77.3 79.9 79.32 80.76 86.26 80.7 81.1 82.9
25/04/2022 08:14:56 68.68 75.7 83.53 76.1 77.3 79.9 75.83 79.38 86.26 80.7 81 82.9
25/04/2022 08:14:57 67.56 72.69 83.53 76.1 77.3 79.9 73.93 77.49 86.26 80.7 81 82.9
25/04/2022 08:14:58 69.34 70.36 83.53 76.1 77.2 79.9 75.2 75.66 86.26 80.7 81 82.9
25/04/2022 08:14:59 68.96 70.34 83.53 76.1 77.2 79.9 74.4 76.01 86.26 80.7 81 82.9
25/04/2022 08:15:00 79.07 78.29 83.53 76.1 77.2 79.9 79.38 78.97 86.26 80.7 81 82.9
25/04/2022 08:15:01 81.37 81.12 83.53 76.1 77.2 79.9 82.31 81.95 86.26 80.7 81 82.9
25/04/2022 08:15:02 77.17 79.8 83.53 76.1 77.2 79.9 80.71 81.71 86.26 80.7 81 82.9
25/04/2022 08:15:03 70.5 78.5 83.53 76.1 77.2 79.9 73.66 80.88 86.26 80.6 81 82.9
25/04/2022 08:15:04 64.37 75.08 83.53 76.1 77.2 79.9 72.26 77.74 86.26 80.6 81 82.9
25/04/2022 08:15:05 69.94 71.42 83.53 76.1 77.2 79.9 75.15 75.71 86.26 80.6 81 82.9
25/04/2022 08:15:06 75.67 75.77 83.53 76.1 77.2 79.9 81.59 81.29 86.26 80.6 81 82.9
25/04/2022 08:15:07 74.3 74.56 83.53 76.1 77.2 79.9 77.3 78.78 86.26 80.6 81 82.9
25/04/2022 08:15:08 75.78 75.45 83.53 76.1 77.2 79.9 79.03 79.09 86.26 80.6 81 82.9
25/04/2022 08:15:09 77 78.23 83.53 76.1 77.2 79.9 78.23 80.26 86.26 80.6 81 82.9
25/04/2022 08:15:10 65.5 75.15 83.53 76.1 77.2 79.9 73.04 77.59 86.26 80.6 81 82.9
25/04/2022 08:15:11 67.21 71.6 83.53 76.1 77.2 79.9 73.84 75.34 86.26 80.5 81 82.9
25/04/2022 08:15:12 70.46 70.78 83.53 76.1 77.2 79.9 75.44 75.52 86.26 80.5 80.9 82.9
25/04/2022 08:15:13 68.95 70.33 83.53 76 77.2 79.9 73.9 74.99 86.26 80.5 80.9 82.9
25/04/2022 08:15:14 64.49 69.05 83.53 76 77.2 79.9 72.12 74.18 86.26 80.5 80.9 82.9
25/04/2022 08:15:15 70.15 70.06 83.53 76 77.2 79.9 74.68 74.55 86.26 80.5 80.9 82.9
25/04/2022 08:15:16 80.17 79.21 83.53 75.9 77.2 79.9 81.07 80.15 86.26 80.4 80.9 82.9
25/04/2022 08:15:17 77.71 78.34 83.53 75.9 77.2 79.9 79.76 79.89 86.26 80.4 80.9 82.9
25/04/2022 08:15:18 76.88 77.74 83.53 75.9 77.2 79.9 80.48 80.52 86.26 80.4 80.9 82.9
25/04/2022 08:15:19 67.86 77.24 81.77 75.9 77.2 79.9 73.68 80.25 84.23 80.4 80.9 82.9
25/04/2022 08:15:20 65.65 73.65 81.12 75.9 77.2 79.9 74.43 77.28 82.53 80.4 80.9 82.9
25/04/2022 08:15:21 70.45 71.23 81.12 75.9 77.2 79.9 75.58 75.92 82.53 80.4 80.9 82.9
25/04/2022 08:15:22 78.03 77.25 81.12 75.9 77.2 79.9 78.81 78.42 82.53 80.3 80.9 82.9
25/04/2022 08:15:23 74.9 77.47 81.12 75.9 77.2 79.9 78.2 78.59 81.95 80.3 80.9 82.9
25/04/2022 08:15:24 75.1 77 81.12 75.9 77.2 79.9 78.58 79.22 81.95 80.3 80.9 82.9
25/04/2022 08:15:25 73.11 75.28 81.12 75.9 77.2 79.9 77.59 78.38 81.95 80.3 80.9 82.9
25/04/2022 08:15:26 74.86 75.36 81.12 75.9 77.2 79.9 78.91 79.03 81.95 80.3 80.9 82.9
25/04/2022 08:15:27 72.23 74.41 81.12 75.9 77.2 79.9 76.9 78.42 81.95 80.3 80.9 82.9
25/04/2022 08:15:28 77.66 76.87 81.12 75.9 77.2 79.9 80.98 80 81.95 80.3 80.9 82.9
25/04/2022 08:15:29 68.61 75.78 81.12 75.9 77.2 79.9 74.45 79.54 81.95 80.3 80.9 82.9
25/04/2022 08:15:30 79.6 78.82 81.12 75.9 77.2 79.9 83.32 82.58 82.58 80.3 80.9 82.9
25/04/2022 08:15:31 70.95 78.76 79.8 75.9 77.2 79.9 76.51 82.5 82.58 80.3 80.9 82.9
25/04/2022 08:15:32 72.38 75.43 79.21 75.9 77.2 79.9 77 79.69 82.58 80.3 80.9 82.9
25/04/2022 08:15:33 72.55 74.81 79.21 75.9 77.2 79.9 76.46 78.7 82.58 80.2 80.9 82.9
25/04/2022 08:15:34 67.39 72.63 79.21 75.8 77.2 79.9 75.31 76.96 82.58 80.2 80.9 82.9
25/04/2022 08:15:35 69.7 70.9 79.21 75.8 77.2 79.9 76.1 76.23 82.58 80.2 80.9 82.9
25/04/2022 08:15:36 65.11 69.59 79.21 75.8 77.2 79.9 73.48 76.07 82.58 80.2 80.9 82.9
25/04/2022 08:15:37 70.7 70.07 79.21 75.8 77.2 79.9 75.31 75.25 82.58 80.1 80.9 82.9
25/04/2022 08:15:38 68.97 70.23 79.21 75.8 77.2 79.9 74.44 75.33 82.58 80.1 80.9 82.9
25/04/2022 08:15:39 65.07 69.44 79.21 75.8 77.2 79.9 72.19 74.8 82.58 80.1 80.9 82.9
25/04/2022 08:15:40 64.9 67.21 79.21 75.8 77.2 79.9 72.21 73.35 82.58 80.1 80.9 82.9
25/04/2022 08:15:41 68.17 67.69 79.21 75.8 77.2 79.9 74.23 73.89 82.58 80.1 80.9 82.9
25/04/2022 08:15:42 65.73 67.54 79.21 75.7 77.2 79.9 72.74 73.63 82.58 80.1 80.9 82.9
25/04/2022 08:15:43 65.61 66.11 79.21 75.7 77.2 79.9 71.88 72.98 82.58 80 80.9 82.9
25/04/2022 08:15:44 66.42 67.1 79.21 75.7 77.2 79.9 72.5 72.74 82.58 80 80.9 82.9
25/04/2022 08:15:45 63.71 65.98 79.21 75.7 77.2 79.9 71.13 72.48 82.58 80 80.9 82.9
25/04/2022 08:15:46 66.69 66.25 78.82 75.7 77.2 79.9 72.32 72.35 82.58 80 80.9 82.9
25/04/2022 08:15:47 68.73 68.76 78.82 75.7 77.2 79.9 72.26 72.7 82.58 80 80.9 82.9
25/04/2022 08:15:48 72.04 71.28 78.82 75.6 77.2 79.9 76.1 75.36 82.58 79.9 80.9 82.9
25/04/2022 08:15:49 74.78 74.29 78.82 75.6 77.2 79.9 77.01 76.82 82.58 79.9 80.9 82.9
25/04/2022 08:15:50 73.73 75.45 78.82 75.6 77.2 79.9 77.14 78.3 82.58 79.9 80.9 82.9
25/04/2022 08:15:51 75.04 75.16 78.82 75.7 77.2 79.9 75.46 76.12 82.58 79.9 80.9 82.9
25/04/2022 08:15:52 79.08 79.58 79.58 75.7 77.2 79.9 79.82 80.1 82.58 79.9 80.9 82.9
25/04/2022 08:15:53 77.62 78.5 79.58 75.7 77.2 79.9 79.11 79.54 82.58 79.9 80.9 82.9
25/04/2022 08:15:54 75.09 77.72 79.58 75.7 77.2 79.9 77.26 79.13 82.58 79.9 80.9 82.9
25/04/2022 08:15:55 73.92 75.86 79.58 75.7 77.2 79.9 76.11 77.54 82.58 79.9 80.9 82.9
25/04/2022 08:15:56 70.98 74.31 79.58 75.7 77.2 79.9 73.56 76.45 82.58 79.9 80.9 82.9
25/04/2022 08:15:57 64.93 72.63 79.58 75.7 77.2 79.9 70.57 74.9 82.58 79.8 80.9 82.9
25/04/2022 08:15:58 64.37 69.38 79.58 75.7 77.2 79.9 70.99 72.67 82.58 79.8 80.9 82.9
25/04/2022 08:15:59 66.34 67.56 79.58 75.7 77.2 79.9 72.23 72.58 82.58 79.8 80.9 82.9
25/04/2022 08:16:00 65.27 66.62 79.58 75.6 77.2 79.9 72.14 72.39 82.5 79.8 80.9 82.9
25/04/2022 08:16:01 64.18 65.77 79.58 75.6 77.2 79.9 70.44 71.99 80.1 79.7 80.9 82.9
25/04/2022 08:16:02 68.48 67.94 79.58 75.6 77.2 79.9 72.5 72.39 80.1 79.7 80.9 82.9
25/04/2022 08:16:03 64.87 67.91 79.58 75.6 77.2 79.9 70.95 72.4 80.1 79.7 80.9 82.9
25/04/2022 08:16:04 66.77 67.49 79.58 75.6 77.2 79.9 71.23 71.75 80.1 79.7 80.9 82.9
25/04/2022 08:16:05 67.18 67.52 79.58 75.6 77.2 79.9 72.28 72.4 80.1 79.7 80.9 82.9
25/04/2022 08:16:06 78.1 76.59 79.58 75.6 77.2 79.9 79.28 77.96 80.1 79.7 80.9 82.9
25/04/2022 08:16:07 75.94 76.74 79.58 75.6 77.2 79.9 77.77 78.39 80.1 79.6 80.9 82.9
25/04/2022 08:16:08 74.53 77.5 79.58 75.6 77.2 79.9 78.11 79.71 80.1 79.6 80.9 82.9
25/04/2022 08:16:09 72.49 75.15 79.58 75.6 77.2 79.9 75.02 77.76 80.1 79.6 80.9 82.9
25/04/2022 08:16:10 64.95 73.36 79.58 75.6 77.2 79.9 71.12 76.06 80.1 79.6 80.9 82.9
25/04/2022 08:16:11 65.46 70.12 79.58 75.6 77.2 79.9 70.47 73.7 80.1 79.6 80.9 82.9
25/04/2022 08:16:12 63.48 67.91 79.58 75.6 77.2 79.9 70.99 72.05 80.1 79.5 80.9 82.9
25/04/2022 08:16:13 62.49 65.63 79.58 75.6 77.2 79.9 69.69 71.37 80.1 79.5 80.9 82.9
25/04/2022 08:16:14 62.51 63.98 79.58 75.6 77.2 79.9 70.23 70.48 80.1 79.5 80.9 82.9
25/04/2022 08:16:15 65.16 64.99 79.58 75.6 77.2 79.9 71.39 71.21 80.1 79.5 80.9 82.9
25/04/2022 08:16:16 68.28 67.55 79.58 75.5 77.2 79.9 72.45 72.11 80.1 79.4 80.9 82.9
25/04/2022 08:16:17 69.35 68.96 79.58 75.5 77.2 79.9 72.93 72.74 80.1 79.4 80.9 82.9
25/04/2022 08:16:18 69.86 69.8 79.58 75.5 77.2 79.9 73.76 73.52 80.1 79.4 80.9 82.9
25/04/2022 08:16:19 62.97 69.08 79.58 75.5 77.2 79.9 70.18 73.14 80.1 79.4 80.8 82.9
25/04/2022 08:16:20 72.06 71.03 79.58 75.5 77.2 79.9 75.14 74.47 80.1 79.3 80.9 82.9
25/04/2022 08:16:21 70.36 71.28 79.58 75.5 77.2 79.9 75.11 75.29 80.1 79.2 80.9 82.9
25/04/2022 08:16:22 69.65 71.71 78.5 75.4 77.2 79.9 74.44 75.59 79.71 79.2 80.9 82.9
25/04/2022 08:16:23 69.99 70.37 77.72 75.4 77.2 79.9 73.33 74.83 79.71 79.2 80.8 82.9
25/04/2022 08:16:24 69.69 70.06 77.5 75.4 77.2 79.9 73.05 73.77 79.71 79.2 80.8 82.9
25/04/2022 08:16:25 71.91 71.85 77.5 75.4 77.2 79.9 75.94 75.58 79.71 79.2 80.9 82.9
25/04/2022 08:16:26 70.47 71.94 77.5 75.4 77.2 79.9 76.37 76.7 79.71 79.1 80.8 82.9
25/04/2022 08:16:27 73.2 72.57 77.5 75.4 77.2 79.8 77.25 76.96 79.71 79.1 80.8 82.9
25/04/2022 08:16:28 68.36 72.7 77.5 75.4 77.2 79.8 73.31 76.95 79.71 79.1 80.8 82.9
25/04/2022 08:16:29 71.45 71.42 77.5 75.4 77.2 79.8 75.28 75.43 79.71 79.1 80.8 82.9
25/04/2022 08:16:30 72.03 71.86 77.5 75.4 77.2 79.8 74.42 75.25 79.71 79.1 80.8 82.9
25/04/2022 08:16:31 67.8 71.92 77.5 75.4 77.2 79.8 72.56 74.82 79.71 79.1 80.8 82.9
25/04/2022 08:16:32 69.04 70.17 77.5 75.4 77.2 79.8 72.51 73.55 79.71 79.1 80.8 82.9
25/04/2022 08:16:33 70.6 70.49 77.5 75.3 77.2 79.8 75.23 74.68 79.71 79.1 80.8 82.9
25/04/2022 08:16:34 68.79 71.03 77.5 75.3 77.2 79.8 72.8 74.55 79.71 79 80.8 82.9
25/04/2022 08:16:35 65.86 68.79 77.5 75.3 77.2 79.8 71.44 73.23 79.71 79 80.8 82.9
25/04/2022 08:16:36 67.7 67.92 77.5 75.3 77.2 79.8 72.03 72.45 79.71 79 80.8 82.9
25/04/2022 08:16:37 67 67.54 77.5 75.3 77.2 79.8 73.49 73.36 79.71 79 80.8 82.9
25/04/2022 08:16:38 71.96 70.95 75.15 75.3 77.2 79.8 76 75.54 77.76 79 80.8 82.9
25/04/2022 08:16:39 67.61 70.75 73.36 75.3 77.2 79.8 72.78 75.04 76.96 79 80.8 82.9
25/04/2022 08:16:40 64.26 69.25 72.7 75.3 77.2 79.8 70.59 74.06 76.96 79 80.8 82.9
25/04/2022 08:16:41 72.17 71.86 72.7 75.3 77.2 79.8 73.52 73.72 76.96 79 80.8 82.9
25/04/2022 08:16:42 67.44 71.26 72.7 75.2 77.2 79.8 72.24 73.28 76.96 78.9 80.8 82.9
25/04/2022 08:16:43 65.84 69.08 72.7 75.2 77.2 79.8 71.61 72.67 76.96 78.9 80.8 82.9
25/04/2022 08:16:44 65.21 67.23 72.7 75.2 77.2 79.8 71.52 71.95 76.96 78.9 80.8 82.9
25/04/2022 08:16:45 73.88 72.13 72.7 75.2 77.2 79.8 78.8 77.12 77.12 78.9 80.8 82.9
25/04/2022 08:16:46 74.71 73.89 73.89 75.2 77.2 79.8 78.61 78.24 78.24 78.9 80.8 82.9
25/04/2022 08:16:47 76.12 76.25 76.25 75.2 77.2 79.8 77.48 78.28 78.28 78.9 80.8 82.9
25/04/2022 08:16:48 68.13 75.68 76.25 75.2 77.2 79.8 72.77 77.8 78.28 78.9 80.8 82.9
25/04/2022 08:16:49 73.92 73.93 76.25 75.2 77.2 79.8 76.91 76.82 78.28 78.8 80.8 82.9
25/04/2022 08:16:50 67.81 73.2 76.25 75.1 77.2 79.8 72.83 76.11 78.28 78.8 80.8 82.9
25/04/2022 08:16:51 63.59 70.52 76.25 75.1 77.2 79.8 71.14 74.27 78.28 78.8 80.8 82.9
25/04/2022 08:16:52 72.51 71.82 76.25 75.1 77.2 79.8 75.78 75.21 78.28 78.8 80.8 82.9
25/04/2022 08:16:53 69.93 71.63 76.25 75.1 77.2 79.8 74.2 75.23 78.28 78.8 80.8 82.9
25/04/2022 08:16:54 67.91 70.82 76.25 75.1 77.2 79.8 74.87 75.23 78.28 78.8 80.8 82.9
25/04/2022 08:16:55 64.29 69.07 76.25 75.1 77.1 79.8 71.87 74.82 78.28 78.7 80.8 82.9
25/04/2022 08:16:56 63.78 66.56 76.25 75.1 77.1 79.8 71.34 72.96 78.28 78.7 80.8 82.9
25/04/2022 08:16:57 66.32 66.29 76.25 75.1 77.1 79.8 72.68 72.6 78.28 78.7 80.8 82.9
25/04/2022 08:16:58 66.05 66.56 76.25 75 77.1 79.8 73.08 73.16 78.28 78.6 80.8 82.9
25/04/2022 08:16:59 67.21 67.3 76.25 75 77.1 79.8 73.59 73.83 78.28 78.6 80.7 82.9
25/04/2022 08:17:00 64.88 66.89 76.25 75 77.1 79.8 72.57 73.48 78.28 78.6 80.7 82.9
25/04/2022 08:17:01 66.07 66.59 76.25 75 77.1 79.8 73.36 73.66 78.28 78.6 80.7 82.9
25/04/2022 08:17:02 64.89 65.9 76.25 75 77.1 79.8 71.5 73.05 78.28 78.6 80.7 82.9
25/04/2022 08:17:03 64.48 65.32 76.25 75 77.1 79.8 72.88 72.79 78.28 78.6 80.7 82.9
25/04/2022 08:17:04 65.54 65.54 76.25 75 77.1 79.8 73.04 73.02 78.28 78.5 80.7 82.8
25/04/2022 08:17:05 67.87 67.41 76.25 74.9 77.1 79.8 73.56 73.59 78.28 78.5 80.7 82.8
25/04/2022 08:17:06 71.72 70.75 76.25 74.9 77.1 79.8 74.91 74.69 78.28 78.5 80.7 82.8
25/04/2022 08:17:07 65.28 70.57 76.25 74.9 77.1 79.8 72.01 74.54 78.28 78.5 80.7 82.8
25/04/2022 08:17:08 65.56 68.22 76.25 74.9 77.1 79.8 71.94 73.23 78.28 78.5 80.7 82.8
25/04/2022 08:17:09 63.71 66.92 76.25 74.9 77.1 79.8 71.44 72.51 78.28 78.5 80.7 82.8
25/04/2022 08:17:10 68.37 67.47 76.25 74.9 77.1 79.8 73.71 73.25 78.28 78.5 80.7 82.8
25/04/2022 08:17:11 67.79 67.91 76.25 74.9 77.1 79.8 73.38 73.48 78.28 78.4 80.7 82.8
25/04/2022 08:17:12 65 67.56 76.25 74.9 77.1 79.8 72.17 73.31 78.28 78.4 80.7 82.8
25/04/2022 08:17:13 68.15 68.22 76.25 74.9 77 79.8 72.55 73.24 78.28 78.4 80.7 82.8
25/04/2022 08:17:14 63.65 66.83 76.25 74.8 77 79.8 71.59 72.31 78.28 78.4 80.7 82.8
25/04/2022 08:17:15 65.08 65.65 76.25 74.8 77 79.8 71.34 71.95 78.28 78.4 80.7 82.8
25/04/2022 08:17:16 62.88 64.87 76.25 74.8 77 79.8 70.37 71.5 78.28 78.3 80.7 82.8
25/04/2022 08:17:17 72.25 71.39 75.68 74.8 77 79.8 75.04 74.36 77.8 78.3 80.7 82.8
25/04/2022 08:17:18 64.7 71.26 73.93 74.8 77 79.8 71.41 74.44 76.82 78.3 80.7 82.8
25/04/2022 08:17:19 69.97 70 73.2 74.8 77 79.8 74.48 74.29 76.11 78.3 80.7 82.8
25/04/2022 08:17:20 66.08 69.45 71.82 74.7 77 79.8 71.91 73.94 75.23 78.2 80.7 82.8
25/04/2022 08:17:21 73.28 72.14 72.14 74.7 77 79.8 75.93 75.17 75.23 78.2 80.7 82.8
25/04/2022 08:17:22 68.33 72.33 72.33 74.7 77 79.8 72.81 75.22 75.23 78.2 80.7 82.8
25/04/2022 08:17:23 69.85 70.46 72.33 74.7 77 79.8 74.16 74.35 75.23 78.2 80.6 82.8
25/04/2022 08:17:24 67.61 70.56 72.33 74.6 77 79.8 73.17 74.42 75.22 78.2 80.6 82.8
25/04/2022 08:17:25 65.64 68.69 72.33 74.6 77 79.8 71.84 73.51 75.22 78.2 80.6 82.8
25/04/2022 08:17:26 66.95 67.91 72.33 74.6 77 79.8 72.52 73 75.22 78.2 80.6 82.8
25/04/2022 08:17:27 62.93 66.92 72.33 74.6 77 79.8 71.39 72.48 75.22 78.1 80.6 82.8
25/04/2022 08:17:28 62.83 64.85 72.33 74.6 77 79.8 70.85 71.83 75.22 78.1 80.6 82.8
25/04/2022 08:17:29 62.48 63.72 72.33 74.6 77 79.8 71.01 71.35 75.22 78.1 80.6 82.8
25/04/2022 08:17:30 67.65 66.45 72.33 74.6 77 79.8 73.3 72.67 75.22 78 80.6 82.8
25/04/2022 08:17:31 67.69 67.63 72.33 74.6 77 79.8 73.63 73.57 75.22 78 80.6 82.8
25/04/2022 08:17:32 68.45 68.69 72.33 74.6 77 79.8 74.12 74.43 75.22 78 80.6 82.8
25/04/2022 08:17:33 66.79 67.94 72.33 74.5 77 79.8 73.26 73.95 75.22 77.9 80.6 82.8
25/04/2022 08:17:34 67.73 67.84 72.33 74.5 77 79.8 72.11 73.52 75.22 77.9 80.6 82.8
25/04/2022 08:17:35 66.39 68.01 72.33 74.5 77 79.8 72.58 73 75.22 77.9 80.6 82.8
25/04/2022 08:17:36 65.37 66.69 72.33 74.5 77 79.8 71.55 72.49 75.22 77.9 80.6 82.8
25/04/2022 08:17:37 66.28 66.41 72.33 74.5 77 79.8 72.28 72.32 75.22 77.8 80.6 82.8
25/04/2022 08:17:38 65.46 66.19 72.33 74.5 77 79.8 71.95 72.35 75.22 77.8 80.6 82.8
25/04/2022 08:17:39 66.17 66.14 72.33 74.5 76.9 79.8 72.1 72.22 75.22 77.8 80.6 82.8
25/04/2022 08:17:40 66.61 66.69 72.33 74.5 76.9 79.8 72.6 72.65 75.22 77.7 80.6 82.8
25/04/2022 08:17:41 65.92 66.39 72.33 74.5 76.9 79.8 72.63 72.64 75.22 77.7 80.6 82.8
25/04/2022 08:17:42 66.88 66.7 72.33 74.4 76.9 79.8 73.62 73.44 75.22 77.7 80.6 82.8
25/04/2022 08:17:43 66.65 67.14 72.33 74.4 76.9 79.8 73.1 73.74 75.22 77.7 80.6 82.8
25/04/2022 08:17:44 68.82 68.33 72.33 74.4 76.9 79.8 73.58 73.51 75.22 77.7 80.6 82.8
25/04/2022 08:17:45 65.89 68.92 72.33 74.4 76.9 79.8 71.82 73.76 75.22 77.7 80.6 82.8
25/04/2022 08:17:46 65.89 66.58 72.33 74.4 76.9 79.7 72.66 72.72 75.22 77.7 80.6 82.8
25/04/2022 08:17:47 65.75 66.54 72.33 74.4 76.9 79.7 73.61 73.49 75.22 77.7 80.6 82.8
25/04/2022 08:17:48 67.18 66.74 72.33 74.4 76.9 79.7 73.24 73.5 75.22 77.7 80.6 82.8
25/04/2022 08:17:49 65.77 66.82 72.33 74.4 76.9 79.7 72.29 73.43 75.22 77.7 80.6 82.8
25/04/2022 08:17:50 66.39 66.41 72.33 74.4 76.9 79.7 71.92 72.59 75.22 77.7 80.5 82.8
25/04/2022 08:17:51 67.06 67.02 72.33 74.4 76.9 79.7 72.52 72.5 75.22 77.7 80.5 82.8
25/04/2022 08:17:52 71.6 70.72 70.72 74.4 76.9 79.7 76.17 75.61 75.61 77.6 80.5 82.8
25/04/2022 08:17:53 76.34 75.26 75.26 74.4 76.9 79.7 76.48 76.18 76.18 77.6 80.5 82.8
25/04/2022 08:17:54 72.68 76.05 76.05 74.4 76.9 79.7 74.11 76.64 76.64 77.6 80.5 82.8
25/04/2022 08:17:55 65.76 73.19 76.05 74.4 76.9 79.7 72.68 74.62 76.64 77.6 80.5 82.8
25/04/2022 08:17:56 64.35 70 76.05 74.4 76.9 79.7 71.29 73.44 76.64 77.6 80.5 82.8
25/04/2022 08:17:57 64.05 67.4 76.05 74.4 76.9 79.7 71.81 72.26 76.64 77.6 80.5 82.8
25/04/2022 08:17:58 66.35 66.29 76.05 74.3 76.9 79.7 72.78 72.6 76.64 77.6 80.5 82.8
25/04/2022 08:17:59 66.08 66.48 76.05 74.3 76.9 79.7 72.11 72.51 76.64 77.5 80.5 82.8
25/04/2022 08:18:00 71.64 70.7 76.05 74.3 76.9 79.7 74.27 73.88 76.64 77.5 80.5 82.8
25/04/2022 08:18:01 70.96 71.29 76.05 74.3 76.9 79.7 74.33 74.25 76.64 77.4 80.5 82.8
25/04/2022 08:18:02 68.68 71.11 76.05 74.3 76.9 79.7 73.21 74.46 76.64 77.4 80.5 82.8
25/04/2022 08:18:03 72.77 72.88 76.05 74.3 76.9 79.7 75.33 75.46 76.64 77.4 80.5 82.8
25/04/2022 08:18:04 68.86 72.88 76.05 74.3 76.8 79.7 73.87 75.49 76.64 77.4 80.5 82.8
25/04/2022 08:18:05 70.21 72.45 76.05 74.3 76.8 79.7 75.3 76.58 76.64 77.4 80.5 82.8
25/04/2022 08:18:06 68.55 69.53 76.05 74.2 76.8 79.7 74.67 74.9 76.64 77.4 80.5 82.8
25/04/2022 08:18:07 75.63 74.95 76.05 74.3 76.8 79.7 78.58 78.14 78.14 77.4 80.5 82.8
25/04/2022 08:18:08 73.28 74.71 76.05 74.3 76.8 79.7 77.24 77.96 78.14 77.4 80.5 82.8
25/04/2022 08:18:09 70.47 74.47 76.05 74.3 76.8 79.7 75.65 77.98 78.14 77.4 80.5 82.8
25/04/2022 08:18:10 72.2 73.4 76.05 74.3 76.8 79.7 74.74 76.74 78.14 77.4 80.5 82.8
25/04/2022 08:18:11 66.62 71.54 76.05 74.2 76.8 79.7 73.04 75.07 78.14 77.4 80.4 82.8
25/04/2022 08:18:12 69.92 70.22 76.05 74.2 76.7 79.7 74.71 74.93 78.14 77.4 80.4 82.8
25/04/2022 08:18:13 67.59 69.82 76.05 74.2 76.7 79.7 72.88 74.58 78.14 77.3 80.4 82.8
25/04/2022 08:18:14 67.66 68.59 76.05 74.2 76.7 79.7 74.44 74.52 78.14 77.3 80.4 82.8
25/04/2022 08:18:15 65.18 68.01 76.05 74.2 76.7 79.7 71.41 74.01 78.14 77.3 80.4 82.8
25/04/2022 08:18:16 64.43 66.36 76.05 74.2 76.7 79.7 71.58 72.49 78.14 77.3 80.4 82.7
25/04/2022 08:18:17 64.68 65.2 76.05 74.2 76.7 79.7 71.45 71.85 78.14 77.3 80.4 82.7
25/04/2022 08:18:18 66.14 65.86 76.05 74.2 76.7 79.7 72.48 72.23 78.14 77.3 80.4 82.7
25/04/2022 08:18:19 64.36 65.83 76.05 74.2 76.7 79.6 71.45 72.11 78.14 77.3 80.4 82.7
25/04/2022 08:18:20 63.87 64.87 76.05 74.2 76.7 79.6 71.27 71.67 78.14 77.3 80.4 82.7
25/04/2022 08:18:21 63.52 64.39 76.05 74.2 76.7 79.6 70.43 71.51 78.14 77.3 80.4 82.7
25/04/2022 08:18:22 75.55 74.97 76.05 74.2 76.6 79.6 76.32 75.89 78.14 77.3 80.4 82.7
25/04/2022 08:18:23 67.44 74.61 76.05 74.2 76.6 79.6 75.8 76.96 78.14 77.2 80.4 82.7
25/04/2022 08:18:24 71.68 72.33 74.97 74.2 76.6 79.6 76.28 76.38 78.14 77.2 80.4 82.7
25/04/2022 08:18:25 68.22 71.41 74.97 74.2 76.6 79.6 74.51 75.73 78.14 77.2 80.3 82.7
25/04/2022 08:18:26 69.57 70.45 74.97 74.2 76.6 79.6 73.55 75.13 78.14 77.2 80.3 82.7
25/04/2022 08:18:27 71.29 71.16 74.97 74.2 76.6 79.6 75.46 75.28 78.14 77.2 80.3 82.7
25/04/2022 08:18:28 67.21 70.87 74.97 74.2 76.6 79.6 73.21 75.14 78.14 77.2 80.3 82.7
25/04/2022 08:18:29 68.19 68.79 74.97 74.2 76.6 79.6 73.99 74.19 78.14 77.2 80.3 82.7
25/04/2022 08:18:30 65.6 68.5 74.97 74.2 76.6 79.6 71.59 74.25 78.14 77.2 80.3 82.7
25/04/2022 08:18:31 67.31 67.28 74.97 74.1 76.6 79.6 73.5 73.55 78.14 77.2 80.3 82.7
25/04/2022 08:18:32 74.98 73.61 74.97 74.1 76.6 79.6 76.78 75.88 78.14 77.1 80.3 82.7
25/04/2022 08:18:33 72.22 73.61 74.97 74 76.5 79.6 75.01 75.89 78.14 77.1 80.3 82.7
25/04/2022 08:18:34 69.39 72.81 74.97 74 76.5 79.6 73.77 75.39 78.14 77.1 80.3 82.7
25/04/2022 08:18:35 68.67 70.9 74.97 74 76.5 79.6 73.73 74.43 78.14 77 80.3 82.7
25/04/2022 08:18:36 66.95 69.73 74.97 74 76.5 79.6 72.42 74.05 78.14 77 80.3 82.7
25/04/2022 08:18:37 66.51 68.17 74.97 73.9 76.5 79.6 72.25 73.19 77.98 77 80.3 82.7
25/04/2022 08:18:38 65.2 67.19 74.97 73.9 76.5 79.6 71.33 72.6 77.98 77 80.3 82.7
25/04/2022 08:18:39 70.58 69.93 74.97 73.8 76.5 79.6 74.16 73.75 76.96 77 80.3 82.7
25/04/2022 08:18:40 71.55 71.57 74.97 73.8 76.5 79.6 74.82 74.97 76.96 76.9 80.3 82.7
25/04/2022 08:18:41 66.35 70.51 74.97 73.6 76.5 79.6 72.05 74.02 76.96 76.8 80.3 82.7
25/04/2022 08:18:42 67.18 68.55 74.97 73.6 76.5 79.6 74.03 74.05 76.96 76.8 80.3 82.7
25/04/2022 08:18:43 75.97 75.16 75.16 73.6 76.5 79.6 76.97 76.58 76.96 76.8 80.3 82.7
25/04/2022 08:18:44 76.98 78.12 78.12 73.4 76.5 79.6 77.31 78.48 78.48 76.7 80.3 82.7
25/04/2022 08:18:45 68.29 75.26 78.12 73.4 76.5 79.6 75.24 76.49 78.48 76.7 80.3 82.7
25/04/2022 08:18:46 64.6 72.13 78.12 73.4 76.4 79.6 71.98 75.55 78.48 76.7 80.3 82.7
25/04/2022 08:18:47 68.2 68.99 78.12 73.4 76.4 79.6 71.51 73.63 78.48 76.6 80.2 82.7
25/04/2022 08:18:48 75.21 74.05 78.12 73.4 76.4 79.6 77.43 76.44 78.48 76.6 80.2 82.7
25/04/2022 08:18:49 68.94 74.04 78.12 73.2 76.4 79.6 74.37 76.56 78.48 76.5 80.2 82.7
25/04/2022 08:18:50 71.69 72.01 78.12 73 76.4 79.6 75.24 75.54 78.48 76.4 80.2 82.7
25/04/2022 08:18:51 76.65 76.24 78.12 73 76.4 79.6 78.48 78.36 78.48 76.4 80.2 82.7
25/04/2022 08:18:52 71.56 74.98 78.12 72.9 76.4 79.6 74.23 77.12 78.48 76.4 80.2 82.7
25/04/2022 08:18:53 69.48 74.13 78.12 72.9 76.4 79.6 72.68 76.07 78.48 76.4 80.2 82.7
25/04/2022 08:18:54 63.89 71.08 78.12 72.9 76.4 79.6 71.61 73.94 78.48 76.3 80.2 82.7
25/04/2022 08:18:55 63.32 68.09 78.12 72.9 76.4 79.6 70.17 72.67 78.48 76.3 80.2 82.7
25/04/2022 08:18:56 63.05 65.66 78.12 72.8 76.4 79.6 71.04 71.27 78.48 76.2 80.2 82.7
25/04/2022 08:18:57 63.04 64.22 78.12 72.7 76.4 79.6 70.75 71.18 78.48 76.2 80.2 82.7
25/04/2022 08:18:58 63.14 63.61 78.12 72.7 76.4 79.6 71.44 71.29 78.48 76.1 80.2 82.7
25/04/2022 08:18:59 63.04 63.46 78.12 72.7 76.4 79.6 70.9 71.51 78.48 76.1 80.2 82.7
25/04/2022 08:19:00 63.1 63.12 78.12 72.6 76.4 79.6 70.95 71 78.48 76.1 80.2 82.7
25/04/2022 08:19:01 62.65 63.14 78.12 72.6 76.4 79.6 70.51 71 78.48 76 80.2 82.7
25/04/2022 08:19:02 63.11 63.09 78.12 72.5 76.4 79.6 71.11 71.07 78.48 75.9 80.2 82.7
25/04/2022 08:19:03 63.71 63.77 78.12 72.4 76.3 79.6 71.14 71.24 78.48 75.9 80.2 82.7
25/04/2022 08:19:04 62.9 63.43 78.12 72.4 76.3 79.6 70.56 71.18 78.48 75.9 80.2 82.7
25/04/2022 08:19:05 63.52 63.49 78.12 72.3 76.3 79.6 70.17 70.79 78.48 75.8 80.2 82.7
25/04/2022 08:19:06 70.25 69.05 78.12 72.3 76.3 79.6 75.3 74.33 78.48 75.8 80.2 82.7
25/04/2022 08:19:07 66.83 68.88 78.12 72.3 76.3 79.6 72.58 74.12 78.48 75.7 80.2 82.7
25/04/2022 08:19:08 72.41 71.92 78.12 72.2 76.3 79.6 75.33 75.08 78.48 75.7 80.2 82.7
25/04/2022 08:19:09 64.01 71.4 78.12 72.2 76.3 79.6 70.92 74.83 78.48 75.7 80.2 82.7
25/04/2022 08:19:10 70.59 70.07 78.12 72.2 76.3 79.6 74.67 74.27 78.48 75.6 80.2 82.7
25/04/2022 08:19:11 67.38 70.22 78.12 72.2 76.3 79.6 73.3 74.45 78.48 75.6 80.2 82.7
25/04/2022 08:19:12 72.66 71.94 78.12 72.2 76.3 79.6 76.19 75.61 78.48 75.6 80.2 82.7
25/04/2022 08:19:13 68.03 72.33 78.12 72.2 76.3 79.6 72.54 75.78 78.48 75.6 80.1 82.7
25/04/2022 08:19:14 64.6 69.48 76.24 72.2 76.3 79.6 70.7 73.69 78.36 75.6 80.1 82.7
25/04/2022 08:19:15 79.07 78.18 78.18 72.2 76.3 79.6 78.15 77.5 78.36 75.6 80.1 82.7
25/04/2022 08:19:16 71.72 78.27 78.27 72.2 76.3 79.6 73.13 77.55 78.36 75.6 80.1 82.7
25/04/2022 08:19:17 72.53 75.12 78.27 72.2 76.3 79.6 77.33 76.89 78.36 75.6 80.1 82.7
25/04/2022 08:19:18 69.17 73.56 78.27 72.2 76.3 79.6 74.25 76.48 78.36 75.6 80.1 82.7
25/04/2022 08:19:19 72.85 72.82 78.27 72.2 76.3 79.6 76.19 76.13 78.36 75.6 80.1 82.7
25/04/2022 08:19:20 70.21 72.28 78.27 72.2 76.3 79.6 74.71 75.75 78.36 75.6 80.1 82.7
25/04/2022 08:19:21 75.79 74.96 78.27 72.2 76.3 79.6 78.44 77.83 77.83 75.6 80.1 82.7
25/04/2022 08:19:22 73.9 74.87 78.27 72.2 76.3 79.6 76.45 77.75 77.83 75.6 80.1 82.7
25/04/2022 08:19:23 65.46 73.67 78.27 72.2 76.3 79.6 71.34 76.46 77.83 75.6 80.1 82.7
25/04/2022 08:19:24 75.87 74.66 78.27 72.2 76.3 79.6 78.92 77.87 77.87 75.6 80.1 82.7
25/04/2022 08:19:25 71.5 74.57 78.27 72.2 76.3 79.6 75.48 77.83 77.87 75.6 80.1 82.7
25/04/2022 08:19:26 73.53 74.13 78.27 72.2 76.3 79.6 76.03 76.95 77.87 75.6 80.1 82.7
25/04/2022 08:19:27 69.71 73.37 78.27 72.2 76.3 79.6 73.4 76.25 77.87 75.6 80.1 82.7
25/04/2022 08:19:28 76.59 75.59 78.27 72.2 76.2 79.5 78.26 77.54 77.87 75.6 80.1 82.6
25/04/2022 08:19:29 74.88 75.96 78.27 72.2 76.2 79.4 77.82 78.41 78.41 75.6 80.1 82.6
25/04/2022 08:19:30 67.27 74.76 78.27 72.2 76.2 79.4 72.32 77.21 78.41 75.6 80 82.6
25/04/2022 08:19:31 73.92 74.16 78.27 72.2 76.2 79.4 77.4 77.44 78.41 75.6 80 82.6
25/04/2022 08:19:32 66.81 73.01 78.27 72.2 76.2 79.4 71.93 76.45 78.41 75.6 80 82.6
25/04/2022 08:19:33 68.26 70.14 78.27 72.2 76.2 79.4 72.46 74.15 78.41 75.6 80 82.6
25/04/2022 08:19:34 65.67 69.1 78.27 72.2 76.2 79.4 71.38 73.22 78.41 75.6 80 82.6
25/04/2022 08:19:35 66.18 67.4 78.27 72.2 76.2 79.4 71.32 72.2 78.41 75.6 80 82.6
25/04/2022 08:19:36 64.42 66.68 78.27 72.2 76.1 79.4 70.96 71.74 78.41 75.6 80 82.6
25/04/2022 08:19:37 65 65.67 78.27 72.2 76.1 79.4 70.96 71.35 78.41 75.6 80 82.6
25/04/2022 08:19:38 63.76 65.04 78.27 72.1 76.1 79.4 71.22 71.26 78.41 75.6 80 82.6
25/04/2022 08:19:39 63.11 64.26 78.27 72.1 76.1 79.4 70.73 71.19 78.41 75.6 80 82.6
25/04/2022 08:19:40 63.64 63.73 78.27 72 76.1 79.4 71.07 71.09 78.41 75.5 79.9 82.6
25/04/2022 08:19:41 65.87 65.26 78.27 72 76.1 79.4 71.37 71.46 78.41 75.5 79.9 82.6
25/04/2022 08:19:42 65.42 65.38 78.27 71.9 76.1 79.4 71.25 71.28 78.41 75.5 79.9 82.5
25/04/2022 08:19:43 68.38 67.68 78.27 71.9 76.1 79.4 72.84 72.44 78.41 75.4 79.9 82.5
25/04/2022 08:19:44 68.49 68.85 78.27 71.9 76.1 79.4 73.38 73.34 78.41 75.4 79.9 82.5
25/04/2022 08:19:45 67.36 69.02 78.27 71.8 76.1 79.4 71.72 73.1 78.41 75.3 79.9 82.5
25/04/2022 08:19:46 75.72 75.46 75.96 71.8 76.1 79.4 77.35 77.12 78.41 75.3 79.9 82.5
25/04/2022 08:19:47 75.2 76.04 76.04 71.8 76.1 79.4 80.31 80.28 80.28 75.4 79.9 82.5
25/04/2022 08:19:48 66.61 75.23 76.04 71.6 76.1 79.4 71.92 79.42 80.28 75.2 79.9 82.5
25/04/2022 08:19:49 66.92 71.92 76.04 71.4 76 79.4 72.28 76.3 80.28 75.1 79.9 82.5
25/04/2022 08:19:50 65.85 69.45 76.04 71.4 76 79.4 72.59 74.24 80.28 75.1 79.9 82.5
25/04/2022 08:19:51 75.46 74.26 76.04 71.4 76 79.3 77.88 76.9 80.28 75.1 79.9 82.5
25/04/2022 08:19:52 76.66 76.58 76.58 71.3 76 79.3 78.35 78.29 80.28 75 79.9 82.5
25/04/2022 08:19:53 69.55 75.17 76.58 71.3 76 79.3 74.8 77.36 80.28 75 79.9 82.5
25/04/2022 08:19:54 76.25 75.78 76.58 71.3 76 79.3 79.13 78.64 80.28 75 79.9 82.5
25/04/2022 08:19:55 74.02 75.17 76.58 71.3 76 79.3 78.41 78.66 80.28 75 79.8 82.5
25/04/2022 08:19:56 76.19 75.84 76.58 71.3 76 79.3 79.37 79.23 80.28 75 79.8 82.5
25/04/2022 08:19:57 75.29 76.16 76.58 71.4 76 79.3 78.22 79.24 80.28 75 79.8 82.5
25/04/2022 08:19:58 69.44 75.07 76.58 71.4 76 79.3 74.23 78.26 80.28 75 79.8 82.5
25/04/2022 08:19:59 70 72.42 76.58 71.4 75.9 79.3 74.72 76.12 80.28 75 79.8 82.5
25/04/2022 08:20:00 71.19 71.84 76.58 71.3 75.9 79.3 75.67 76.08 80.28 75 79.8 82.5
25/04/2022 08:20:01 73.86 73.42 76.58 71.2 75.9 79.3 77.28 76.95 80.28 74.9 79.8 82.5
25/04/2022 08:20:02 71.48 72.65 76.58 71.1 75.9 79.3 76.37 76.87 80.28 74.9 79.8 82.5
25/04/2022 08:20:03 73.69 73.45 76.58 71.1 75.9 79.3 76.66 77.05 80.28 74.9 79.8 82.5
25/04/2022 08:20:04 69.77 73 76.58 71.1 75.9 79.3 74.25 76.32 80.28 74.9 79.8 82.5
25/04/2022 08:20:05 70.01 72.05 76.58 71.1 75.9 79.3 75.1 75.87 80.28 74.9 79.8 82.5
25/04/2022 08:20:06 68.42 70.67 76.58 71.1 75.9 79.3 74.25 75.27 80.28 74.8 79.8 82.5
25/04/2022 08:20:07 65.71 69.29 76.58 71.1 75.9 79.3 72.74 74.54 80.28 74.8 79.8 82.5
25/04/2022 08:20:08 69.85 69.55 76.58 71 75.9 79.3 74.6 74.4 80.28 74.8 79.8 82.5
25/04/2022 08:20:09 72.34 71.76 76.58 71 75.8 79.3 75.65 75.24 80.28 74.8 79.7 82.5
25/04/2022 08:20:10 72.59 72.72 76.58 71 75.8 79.3 75.59 75.91 80.28 74.8 79.7 82.5
25/04/2022 08:20:11 67.02 72.01 76.58 71 75.8 79.3 73.07 75.38 80.28 74.8 79.7 82.5
25/04/2022 08:20:12 62.8 69.44 76.58 71 75.8 79.3 71.25 73.9 80.28 74.8 79.7 82.5
25/04/2022 08:20:13 62.81 66.53 76.58 71 75.8 79.3 70.83 72.43 80.28 74.8 79.7 82.5
25/04/2022 08:20:14 62.74 64.57 76.58 71 75.8 79.3 70.21 71.46 80.28 74.8 79.7 82.5
25/04/2022 08:20:15 71.18 69.88 76.58 71 75.8 79.3 77.51 76.21 80.28 74.8 79.7 82.5
25/04/2022 08:20:16 70.42 70.5 76.58 70.9 75.8 79.3 74.77 76.02 80.28 74.7 79.7 82.5
25/04/2022 08:20:17 70.21 70.84 76.58 70.8 75.8 79.3 75.02 75.67 79.42 74.7 79.7 82.5
25/04/2022 08:20:18 66.32 70 76.58 70.8 75.8 79.2 72.45 75.04 79.24 74.7 79.7 82.5
25/04/2022 08:20:19 72.08 71.95 76.58 70.8 75.8 79.2 74.78 74.97 79.24 74.7 79.7 82.5
25/04/2022 08:20:20 74.03 73.6 76.58 70.8 75.8 79.2 77.99 77.04 79.24 74.7 79.7 82.5
25/04/2022 08:20:21 70.92 73.29 76.58 70.8 75.8 79.2 74.36 77.08 79.24 74.7 79.7 82.5
25/04/2022 08:20:22 64.17 71.67 76.16 70.8 75.7 79.2 70.91 75.17 79.24 74.6 79.7 82.5
25/04/2022 08:20:23 63.85 68.56 76.16 70.7 75.7 79.2 70.55 73.04 79.24 74.6 79.7 82.5
25/04/2022 08:20:24 71.3 70.62 76.16 70.7 75.7 79.2 74.21 73.66 79.24 74.6 79.7 82.5
25/04/2022 08:20:25 65.84 69.69 76.16 70.7 75.7 79.2 72.48 73.44 79.24 74.6 79.7 82.5
25/04/2022 08:20:26 65.15 67.69 76.16 70.6 75.7 79.2 71.99 72.76 79.24 74.5 79.7 82.5
25/04/2022 08:20:27 75.29 74.74 75.07 70.7 75.7 79.2 77.08 76.76 78.26 74.5 79.7 82.5
25/04/2022 08:20:28 85.03 83.74 83.74 71 75.7 79.2 85.04 83.77 83.77 74.6 79.7 82.5
25/04/2022 08:20:29 75.32 83.24 83.74 71 75.7 79.2 78.6 83.4 83.77 74.7 79.7 82.5
25/04/2022 08:20:30 71.09 79.87 83.74 70.9 75.7 79.2 75.54 80.85 83.77 74.6 79.6 82.5
25/04/2022 08:20:31 71.72 76.33 83.74 70.9 75.6 79.2 75.82 78.13 83.77 74.6 79.6 82.5
25/04/2022 08:20:32 77.06 77.06 83.74 71 75.6 79.2 78.42 78.8 83.77 74.6 79.6 82.5
25/04/2022 08:20:33 65.58 75.65 83.74 70.9 75.6 79.2 72.05 77.53 83.77 74.6 79.6 82.5
25/04/2022 08:20:34 62.87 72.01 83.74 70.9 75.6 79.2 70.62 74.89 83.77 74.6 79.6 82.5
25/04/2022 08:20:35 63.29 68.57 83.74 70.9 75.6 79.2 71.08 72.77 83.77 74.5 79.6 82.5
25/04/2022 08:20:36 67.24 67.94 83.74 70.9 75.6 79.2 73.87 73.94 83.77 74.5 79.6 82.5
25/04/2022 08:20:37 62.87 66.19 83.74 70.9 75.6 79.2 70.66 72.69 83.77 74.5 79.6 82.5
25/04/2022 08:20:38 63.2 64.47 83.74 70.9 75.6 79.2 71.11 71.5 83.77 74.5 79.6 82.5
25/04/2022 08:20:39 62.84 63.71 83.74 70.9 75.6 79.2 70.58 71.34 83.77 74.5 79.6 82.5
25/04/2022 08:20:40 63.57 63.62 83.74 70.9 75.6 79.2 71.3 71.12 83.77 74.5 79.6 82.5
25/04/2022 08:20:41 67.39 66.62 83.74 70.9 75.6 79.2 71.79 71.71 83.77 74.5 79.6 82.5
25/04/2022 08:20:42 67.65 67.67 83.74 70.9 75.6 79.2 72.3 72.19 83.77 74.5 79.6 82.5
25/04/2022 08:20:43 65.57 66.89 83.74 70.9 75.6 79.2 71.4 72.12 83.77 74.5 79.6 82.5
25/04/2022 08:20:44 66.5 66.62 83.74 70.9 75.5 79.2 72.46 72.2 83.77 74.5 79.6 82.5
25/04/2022 08:20:45 62.81 66.3 83.74 70.9 75.5 79.2 70.32 72.18 83.77 74.5 79.6 82.5
25/04/2022 08:20:46 62.82 64.45 83.74 70.9 75.5 79.2 70.57 71.06 83.77 74.5 79.6 82.5
25/04/2022 08:20:47 62.81 63.51 83.74 70.9 75.5 79.2 70.75 70.98 83.77 74.5 79.6 82.5
25/04/2022 08:20:48 62.4 63.04 83.74 70.9 75.5 79.2 70.59 70.74 83.77 74.5 79.6 82.5
25/04/2022 08:20:49 62.94 62.84 83.74 70.9 75.5 79.2 70.43 70.69 83.77 74.5 79.6 82.5
25/04/2022 08:20:50 71.37 70.26 83.74 70.8 75.5 79.2 75.77 74.76 83.77 74.5 79.6 82.5
25/04/2022 08:20:51 77.09 75.81 83.74 70.9 75.5 79.2 83.31 81.83 83.77 74.6 79.6 82.5
25/04/2022 08:20:52 77.49 77.2 83.74 70.8 75.5 79.2 79.97 81.86 83.77 74.6 79.6 82.5
25/04/2022 08:20:53 75.52 76.85 83.74 70.8 75.5 79.2 79.26 80.64 83.77 74.6 79.6 82.5
25/04/2022 08:20:54 78.16 77.87 83.74 70.8 75.5 79.2 84.17 83.14 83.77 74.7 79.6 82.5
25/04/2022 08:20:55 76.21 77.15 83.74 70.9 75.5 79.2 83.67 83.57 83.77 74.8 79.6 82.5
25/04/2022 08:20:56 73.43 76.4 83.74 70.9 75.5 79.2 85.58 85.03 85.03 74.9 79.6 82.5
25/04/2022 08:20:57 70.56 74.84 83.74 70.9 75.5 79.2 79.02 84.92 85.03 75 79.6 82.5
25/04/2022 08:20:58 73.6 73.37 83.24 70.9 75.5 79.2 77.47 81.99 85.03 75 79.6 82.5
25/04/2022 08:20:59 75.36 74.93 79.87 70.9 75.5 79.2 81.92 81.2 85.03 75 79.6 82.5
25/04/2022 08:21:00 75.42 75.41 77.87 71 75.5 79.2 80.08 81.21 85.03 75.1 79.6 82.5
25/04/2022 08:21:01 73.99 75.66 77.87 71 75.5 79.2 77.88 80.56 85.03 75.1 79.6 82.5
25/04/2022 08:21:02 72.81 74.36 77.87 71 75.5 79.2 80.22 80.31 85.03 75.1 79.6 82.5
25/04/2022 08:21:03 74.72 74.85 77.87 71.1 75.5 79.2 78.66 79.98 85.03 75.2 79.6 82.5
25/04/2022 08:21:04 73.75 74.16 77.87 71.1 75.5 79.2 77.81 78.98 85.03 75.2 79.6 82.5
25/04/2022 08:21:05 76.9 76.65 77.87 71.1 75.5 79.2 80.65 80.18 85.03 75.2 79.6 82.5
25/04/2022 08:21:06 77.11 77.08 77.87 71.1 75.5 79.2 86.48 84.98 85.03 75.4 79.6 82.5
25/04/2022 08:21:07 75.7 76.86 77.87 71.1 75.5 79.2 84.23 85.21 85.21 75.5 79.6 82.5
25/04/2022 08:21:08 78.27 78.55 78.55 71.1 75.5 79.2 79.75 84.25 85.21 75.5 79.6 82.5
25/04/2022 08:21:09 75.56 78.52 78.55 71.2 75.5 79.2 79.91 82.28 85.21 75.5 79.6 82.5
25/04/2022 08:21:10 78.73 79.16 79.16 71.2 75.5 79.2 82.65 82.24 85.21 75.6 79.6 82.5
25/04/2022 08:21:11 76.66 79.79 79.79 71.3 75.5 79.2 79.03 82.35 85.21 75.6 79.6 82.5
25/04/2022 08:21:12 74.05 77.35 79.79 71.3 75.5 79.2 78.15 80.41 85.21 75.6 79.6 82.5
25/04/2022 08:21:13 82.86 82.2 82.2 71.5 75.5 79.2 85.05 84.38 85.21 75.7 79.6 82.5
25/04/2022 08:21:14 76.11 81.07 82.2 71.6 75.5 79.2 80.09 83.39 85.21 75.8 79.6 82.5
25/04/2022 08:21:15 76.63 78.77 82.2 71.6 75.5 79.2 81.31 81.74 85.21 75.8 79.6 82.5
25/04/2022 08:21:16 72.45 77.54 82.2 71.6 75.5 79.2 77.87 81.64 85.21 75.8 79.6 82.5
25/04/2022 08:21:17 71.37 75.06 82.2 71.6 75.5 79.2 78.82 79.63 85.21 75.9 79.6 82.5
25/04/2022 08:21:18 73.23 73.35 82.2 71.6 75.5 79.2 81.6 81.37 85.21 75.9 79.6 82.5
25/04/2022 08:21:19 75.63 75.04 82.2 71.7 75.5 79.2 79.76 81.01 85.21 75.9 79.6 82.5
25/04/2022 08:21:20 75.07 75.25 82.2 71.7 75.4 79.2 79.6 80.37 85.21 76 79.6 82.5
25/04/2022 08:21:21 75.52 75.44 82.2 71.7 75.4 79.2 81.13 81.03 85.21 76 79.6 82.5
25/04/2022 08:21:22 77.01 76.77 82.2 71.7 75.4 79.2 79.77 80.49 85.21 76 79.6 82.5
25/04/2022 08:21:23 74.11 76.48 82.2 71.8 75.4 79.2 82 81.8 85.21 76.1 79.6 82.5
25/04/2022 08:21:24 75.18 75.42 82.2 71.8 75.4 79.2 80.43 81.84 85.21 76.1 79.6 82.5
25/04/2022 08:21:25 73.85 75.31 82.2 71.8 75.4 79.2 79.45 80.93 85.21 76.1 79.6 82.5
25/04/2022 08:21:26 73.77 74.58 82.2 71.8 75.4 79.2 80.26 80.5 85.21 76.1 79.6 82.5
25/04/2022 08:21:27 76.29 75.84 82.2 71.8 75.3 79.2 80.3 80.54 85.21 76.2 79.6 82.5
25/04/2022 08:21:28 75.77 76.21 82.2 71.9 75.3 79.2 81.29 81.12 85.21 76.2 79.6 82.5
25/04/2022 08:21:29 74 75.83 82.2 71.9 75.3 79.2 81.35 81.69 85.21 76.2 79.6 82.5
25/04/2022 08:21:30 75.54 75.56 82.2 71.9 75.3 79.2 79.81 81.08 85.21 76.3 79.6 82.5
25/04/2022 08:21:31 74.46 75.42 82.2 71.9 75.3 79.2 81.4 81.26 85.21 76.3 79.6 82.5
25/04/2022 08:21:32 77.19 76.48 82.2 71.9 75.3 79.2 79.41 81.29 85.21 76.3 79.6 82.5
25/04/2022 08:21:33 78.71 77.96 82.2 72 75.3 79.2 80.31 80.37 85.21 76.3 79.6 82.5
25/04/2022 08:21:34 74.82 77.85 82.2 72 75.3 79.2 80.95 80.84 85.21 76.4 79.6 82.5
25/04/2022 08:21:35 75.35 76.16 82.2 72 75.2 79.2 79.76 80.89 85.21 76.4 79.6 82.5
25/04/2022 08:21:36 76.05 76.54 82.2 72.1 75.3 79.2 78.84 80.13 85.21 76.4 79.6 82.5
25/04/2022 08:21:37 76.49 76.33 82.2 72.1 75.2 79.2 81.14 80.52 84.38 76.5 79.6 82.5
25/04/2022 08:21:38 78.52 78.22 82.2 72.2 75.2 79.2 84.99 83.88 84.38 76.6 79.6 82.5
25/04/2022 08:21:39 78.17 78.38 82.2 72.2 75.2 79.2 85.01 84.83 84.83 76.6 79.6 82.5
25/04/2022 08:21:40 79.89 79.58 82.2 72.3 75.2 79.2 82.67 84.77 84.83 76.7 79.6 82.5
25/04/2022 08:21:41 79.23 79.52 82.2 72.4 75.2 79.2 82.36 83.52 84.83 76.7 79.6 82.5
25/04/2022 08:21:42 77.62 79.33 82.2 72.4 75.2 79.2 82.59 83.15 84.83 76.8 79.6 82.5
25/04/2022 08:21:43 81.75 81.39 81.39 72.5 75.2 79.2 83.56 83.62 84.83 76.9 79.6 82.5
25/04/2022 08:21:44 81.79 82.92 82.92 72.6 75.2 79.2 83.78 84.39 84.83 76.9 79.6 82.5
25/04/2022 08:21:45 80.11 81.15 82.92 72.7 75.3 79.2 82.53 83.51 84.83 77 79.6 82.5
25/04/2022 08:21:46 78.04 80.97 82.92 72.7 75.3 79.2 80.34 83.08 84.83 77 79.5 82.5
25/04/2022 08:21:47 75.7 79.26 82.92 72.7 75.3 79.2 81.02 81.46 84.83 77 79.5 82.5
25/04/2022 08:21:48 83.12 82.42 82.92 72.9 75.3 79.2 87.72 86.9 86.9 77.2 79.6 82.5
25/04/2022 08:21:49 74.32 81.95 82.92 72.9 75.3 79.2 83.28 86.55 86.9 77.2 79.6 82.5
25/04/2022 08:21:50 79.95 79.96 82.92 72.9 75.3 79.2 83.74 85.06 86.9 77.3 79.6 82.5
25/04/2022 08:21:51 80.42 80.94 82.92 73 75.3 79.2 85.42 85.78 86.9 77.3 79.6 82.5
25/04/2022 08:21:52 80.3 80.73 82.92 73.1 75.3 79.2 82.42 84.55 86.9 77.4 79.6 82.5
25/04/2022 08:21:53 78.73 80.36 82.92 73.1 75.3 79.2 82.99 83.83 86.9 77.4 79.6 82.5
25/04/2022 08:21:54 78.6 79.58 82.92 73.2 75.3 79.2 81.33 83.11 86.9 77.5 79.5 82.5
25/04/2022 08:21:55 77.33 78.91 82.92 73.2 75.3 79.2 83.32 82.94 86.9 77.5 79.5 82.5
25/04/2022 08:21:56 77.75 78.61 82.92 73.3 75.3 79.2 81.18 82.91 86.9 77.5 79.5 82.5
25/04/2022 08:21:57 77 77.99 82.92 73.3 75.3 79.2 80.4 82.27 86.9 77.6 79.5 82.5
25/04/2022 08:21:58 76.97 77.18 82.92 73.3 75.3 79.2 82.17 82.16 86.9 77.6 79.5 82.5
25/04/2022 08:21:59 77.15 77.67 82.92 73.3 75.3 79.2 82.1 82.3 86.9 77.6 79.5 82.5
25/04/2022 08:22:00 78.56 78.85 82.92 73.4 75.3 79.2 83.72 83.66 86.9 77.7 79.5 82.5
25/04/2022 08:22:01 74.9 77.94 82.92 73.4 75.2 79.2 81.18 83.2 86.9 77.7 79.5 82.5
25/04/2022 08:22:02 76.9 77.18 82.92 73.4 75.2 79.2 79.01 81.81 86.9 77.7 79.5 82.5
25/04/2022 08:22:03 76.57 76.7 82.92 73.5 75.2 79.2 82.29 81.77 86.9 77.8 79.5 82.5
25/04/2022 08:22:04 77.91 77.83 82.92 73.5 75.2 79.2 80.86 81.88 86.9 77.8 79.5 82.5
25/04/2022 08:22:05 75.81 77.2 82.92 73.5 75.2 79.2 81.08 81.58 86.9 77.8 79.5 82.5
25/04/2022 08:22:06 76.74 76.86 82.92 73.5 75.2 79.2 82.12 82.16 86.9 77.8 79.5 82.5
25/04/2022 08:22:07 78.43 78.34 82.92 73.6 75.2 79.2 80.15 81.91 86.9 77.9 79.5 82.5
25/04/2022 08:22:08 77.84 78.35 82.92 73.6 75.2 79.2 80.37 81.09 86.9 77.9 79.5 82.5
25/04/2022 08:22:09 76.54 78.5 82.92 73.7 75.2 79.2 81.11 81.97 86.9 77.9 79.5 82.5
25/04/2022 08:22:10 79.14 78.96 82.92 73.7 75.3 79.2 83.66 83.21 86.9 78 79.5 82.5
25/04/2022 08:22:11 76.38 78.39 82.92 73.7 75.2 79.2 82.63 82.92 86.9 78 79.5 82.5
25/04/2022 08:22:12 75.74 77.27 82.92 73.7 75.2 79.2 78.65 82.81 86.9 78 79.5 82.5
25/04/2022 08:22:13 76.92 77.07 82.92 73.8 75.2 79.2 80.14 80.59 86.9 78 79.5 82.5
25/04/2022 08:22:14 81.46 80.38 82.42 73.9 75.2 79.2 83.86 83.2 86.9 78.1 79.5 82.5
25/04/2022 08:22:15 76.5 79.65 82.42 73.9 75.2 79.2 79.1 82.6 86.9 78.1 79.5 82.5
25/04/2022 08:22:16 76.87 78.07 82.42 73.9 75.2 79.2 84.61 83.96 86.9 78.2 79.5 82.5
25/04/2022 08:22:17 77.41 77.89 82.42 73.9 75.2 79.2 82.22 84.24 86.9 78.2 79.5 82.5
25/04/2022 08:22:18 81.42 80.2 81.95 74 75.2 79.2 82.59 82.98 86.55 78.2 79.5 82.5
25/04/2022 08:22:19 79.96 80.49 80.94 74.1 75.2 79.2 82.63 82.75 85.78 78.3 79.5 82.5
25/04/2022 08:22:20 79.33 79.98 80.94 74.1 75.2 79.2 81.21 82.85 85.78 78.3 79.5 82.5
25/04/2022 08:22:21 76.13 79.76 80.73 74.1 75.2 79.2 81.49 81.98 84.55 78.3 79.5 82.5
25/04/2022 08:22:22 74.81 77.76 80.49 74.1 75.2 79.2 82.23 82.48 84.24 78.3 79.5 82.5
25/04/2022 08:22:23 75.95 76.14 80.49 74.1 75.2 79.2 80.57 82 84.24 78.4 79.5 82.5
25/04/2022 08:22:24 75.22 76.39 80.49 74.2 75.1 79.2 82.05 81.93 84.24 78.4 79.5 82.5
25/04/2022 08:22:25 77.46 77.11 80.49 74.2 75.1 79.2 81.37 81.98 84.24 78.4 79.5 82.5
25/04/2022 08:22:26 78.58 78.38 80.49 74.2 75.1 79.2 80.6 81.47 84.24 78.4 79.5 82.5
25/04/2022 08:22:27 75.65 77.94 80.49 74.2 75.1 79.2 81.47 81.64 84.24 78.5 79.5 82.5
25/04/2022 08:22:28 77.1 77.34 80.49 74.3 75.1 79.2 81.34 81.83 84.24 78.5 79.5 82.5
25/04/2022 08:22:29 76.11 78.02 80.49 74.3 75.1 79.2 80.93 82.37 84.24 78.5 79.5 82.5
25/04/2022 08:22:30 76.66 76.78 80.49 74.3 75.1 79.2 81.45 81.43 84.24 78.5 79.5 82.5
25/04/2022 08:22:31 75.6 76.82 80.49 74.3 75.1 79.2 80.05 81.37 84.24 78.6 79.5 82.5
25/04/2022 08:22:32 80.84 80.13 80.49 74.4 75.1 79.2 83.98 83.38 84.24 78.6 79.5 82.5
25/04/2022 08:22:33 79.53 80.31 80.49 74.4 75.1 79.2 83.8 83.88 84.24 78.6 79.5 82.5
25/04/2022 08:22:34 80.97 80.9 80.9 74.5 75.1 79.2 82.77 83.86 84.24 78.7 79.5 82.5
25/04/2022 08:22:35 74.68 80.37 80.9 74.5 75.1 79.2 80.63 82.94 84.24 78.7 79.5 82.5
25/04/2022 08:22:36 78.37 78.78 80.9 74.5 75 79.2 80.77 82.43 84.24 78.7 79.5 82.5
25/04/2022 08:22:37 80.36 80.02 80.9 74.6 75.1 79.2 82.62 82.43 84.24 78.7 79.5 82.5
25/04/2022 08:22:38 80.64 81.89 81.89 74.7 75.1 79.3 83.81 83.65 84.24 78.8 79.5 82.5
25/04/2022 08:22:39 77.75 79.77 81.89 74.7 75.1 79.3 82.01 83.05 84.24 78.8 79.5 82.5
25/04/2022 08:22:40 77.84 78.9 81.89 74.7 75.1 79.3 81.19 82.31 84.24 78.8 79.5 82.5
25/04/2022 08:22:41 84.87 83.75 83.75 74.9 75.1 79.3 87.76 86.5 86.5 78.9 79.5 82.5
25/04/2022 08:22:42 82.15 83.86 83.86 74.9 75.1 79.3 84.79 86.55 86.55 79 79.5 82.5
25/04/2022 08:22:43 83.03 83.32 83.86 75 75.1 79.3 86.06 86.2 86.55 79.1 79.5 82.5
25/04/2022 08:22:44 79.56 83.34 83.86 75.1 75.1 79.3 82.06 86.2 86.55 79.1 79.5 82.5
25/04/2022 08:22:45 85.31 85.09 85.09 75.2 75.1 79.3 86.18 86.18 86.55 79.2 79.5 82.5
25/04/2022 08:22:46 83.49 85.46 85.46 75.3 75.2 79.3 84.96 86.33 86.55 79.2 79.6 82.5
25/04/2022 08:22:47 82.2 83.78 85.46 75.4 75.2 79.3 83.67 85.21 86.55 79.2 79.6 82.5
25/04/2022 08:22:48 78.71 83.07 85.46 75.4 75.2 79.3 82.85 84.44 86.55 79.3 79.6 82.5
25/04/2022 08:22:49 78.23 80.88 85.46 75.4 75.2 79.3 82.69 83.56 86.55 79.3 79.6 82.5
25/04/2022 08:22:50 81.36 81.28 85.46 75.5 75.2 79.3 82.67 83.26 86.55 79.3 79.6 82.5
25/04/2022 08:22:51 76.81 80.64 85.46 75.5 75.2 79.3 81.34 82.7 86.55 79.4 79.6 82.5
25/04/2022 08:22:52 84.34 83.5 85.46 75.6 75.3 79.3 85.32 84.89 86.55 79.4 79.6 82.5
25/04/2022 08:22:53 76.87 82.18 85.46 75.6 75.3 79.3 83.2 83.92 86.55 79.4 79.6 82.5
25/04/2022 08:22:54 79.83 80.11 85.46 75.6 75.3 79.3 83.75 84.39 86.55 79.5 79.6 82.5
25/04/2022 08:22:55 84.9 83.89 85.46 75.8 75.3 79.3 85.39 84.99 86.55 79.5 79.6 82.5
25/04/2022 08:22:56 81.05 83.6 85.46 75.8 75.3 79.3 83.75 84.93 86.55 79.6 79.6 82.5
25/04/2022 08:22:57 80.51 82.24 85.46 75.8 75.4 79.3 83.48 84.49 86.55 79.6 79.6 82.6
25/04/2022 08:22:58 79.07 81.09 85.46 75.9 75.4 79.3 81.5 83.6 86.55 79.6 79.6 82.6
25/04/2022 08:22:59 78.13 80.22 85.46 75.9 75.4 79.3 83.23 83.31 86.55 79.6 79.6 82.6
25/04/2022 08:23:00 80.4 80.38 85.46 75.9 75.4 79.3 83.08 83.57 86.55 79.7 79.7 82.6
25/04/2022 08:23:01 79.91 80 85.46 76 75.4 79.3 82.55 82.81 86.55 79.7 79.7 82.6
25/04/2022 08:23:02 79.37 79.89 85.46 76 75.4 79.3 82.86 83.23 86.55 79.7 79.7 82.6
25/04/2022 08:23:03 77.26 79.64 85.46 76 75.4 79.3 83.2 83.33 86.55 79.7 79.7 82.6
25/04/2022 08:23:04 77.99 78.33 85.46 76 75.4 79.3 84.58 84.33 86.55 79.8 79.7 82.6
25/04/2022 08:23:05 79 78.83 85.46 76 75.4 79.3 82.92 84.41 86.55 79.8 79.7 82.6
25/04/2022 08:23:06 79.28 79.21 85.46 76.1 75.4 79.3 80.4 83.34 86.55 79.8 79.7 82.6
25/04/2022 08:23:07 85.1 83.89 85.46 76.2 75.5 79.3 86.38 85.12 86.55 79.9 79.7 82.6
25/04/2022 08:23:08 79.16 83.43 85.46 76.2 75.5 79.3 81.83 85.08 86.55 79.9 79.7 82.6
25/04/2022 08:23:09 88.69 87.81 87.81 76.4 75.6 79.3 88.49 87.73 87.73 80 79.7 82.6
25/04/2022 08:23:10 81.63 87.67 87.81 76.5 75.6 79.3 83.91 87.69 87.73 80 79.7 82.6
25/04/2022 08:23:11 81.72 85.16 87.81 76.5 75.6 79.3 83.21 85.88 87.73 80 79.7 82.6
25/04/2022 08:23:12 82.13 83.33 87.81 76.6 75.6 79.3 82.67 84.21 87.73 80.1 79.7 82.6
25/04/2022 08:23:13 82.42 83.29 87.81 76.6 75.7 79.3 84.01 84.28 87.73 80.1 79.7 82.6
25/04/2022 08:23:14 76.03 82.29 87.81 76.6 75.7 79.3 80.02 83.59 87.73 80.1 79.7 82.6
25/04/2022 08:23:15 77.71 79.42 87.81 76.7 75.7 79.3 80.98 81.81 87.73 80.1 79.7 82.6
25/04/2022 08:23:16 75.37 78.65 87.81 76.7 75.7 79.3 76.83 81.28 87.73 80.1 79.7 82.6
25/04/2022 08:23:17 79.32 79.01 87.81 76.7 75.7 79.3 81.32 80.84 87.73 80.2 79.7 82.6
25/04/2022 08:23:18 74.41 78.6 87.81 76.7 75.7 79.3 77.63 80.75 87.73 80.2 79.7 82.6
25/04/2022 08:23:19 84.49 83.34 87.81 76.8 75.7 79.3 83.33 82.54 87.73 80.2 79.7 82.6
25/04/2022 08:23:20 75.49 83.2 87.81 76.8 75.7 79.3 77.24 82.42 87.73 80.2 79.7 82.6
25/04/2022 08:23:21 71.66 80.11 87.81 76.8 75.7 79.3 75.6 80.03 87.73 80.2 79.7 82.6
25/04/2022 08:23:22 67.73 76.78 87.81 76.8 75.7 79.3 72.27 77.77 87.73 80.2 79.7 82.6
25/04/2022 08:23:23 72.31 73.42 87.81 76.8 75.7 79.3 75.39 75.76 87.73 80.2 79.6 82.6
25/04/2022 08:23:24 75.35 74.93 87.81 76.8 75.7 79.3 77.31 76.98 87.73 80.2 79.6 82.6
25/04/2022 08:23:25 76.93 77.72 87.81 76.8 75.7 79.3 78.16 78.89 87.73 80.2 79.6 82.6
25/04/2022 08:23:26 75.03 75.68 87.81 76.8 75.7 79.3 76.74 77.33 87.73 80.2 79.6 82.6
25/04/2022 08:23:27 75.57 76.6 87.81 76.8 75.7 79.3 76.89 77.46 87.73 80.2 79.6 82.6
25/04/2022 08:23:28 77.35 77.84 87.81 76.8 75.7 79.3 77.84 78.5 87.73 80.2 79.6 82.6
25/04/2022 08:23:29 73.04 76.12 87.81 76.8 75.7 79.3 77.09 78.29 87.73 80.2 79.6 82.6
25/04/2022 08:23:30 78.98 78.55 87.81 76.9 75.7 79.3 79.72 79.59 87.73 80.2 79.6 82.6
25/04/2022 08:23:31 78.18 78.54 87.81 76.9 75.7 79.3 79.29 79.57 87.73 80.2 79.6 82.6
25/04/2022 08:23:32 74.28 78.53 87.81 76.9 75.7 79.3 76.64 79.56 87.73 80.2 79.6 82.6
25/04/2022 08:23:33 67.1 76.75 87.81 76.9 75.7 79.3 72.7 78.33 87.73 80.2 79.6 82.6
25/04/2022 08:23:34 80.26 79.67 87.81 76.9 75.7 79.3 80.79 80.01 87.73 80.2 79.6 82.6
25/04/2022 08:23:35 74.45 78.88 87.81 76.9 75.7 79.3 78.72 79.73 87.73 80.2 79.6 82.6
25/04/2022 08:23:36 79.95 79.37 87.81 76.9 75.7 79.3 81.07 80.72 87.73 80.3 79.6 82.6
25/04/2022 08:23:37 77.23 79.82 87.81 77 75.7 79.3 79.15 80.74 87.73 80.3 79.6 82.6
25/04/2022 08:23:38 71.21 77.92 87.81 77 75.7 79.3 76.24 79.72 87.73 80.3 79.6 82.6
25/04/2022 08:23:39 65.22 75.03 87.67 77 75.7 79.3 74.05 77.92 87.69 80.3 79.6 82.6
25/04/2022 08:23:40 76.22 75.64 85.16 77 75.7 79.3 78.63 78.21 85.88 80.3 79.6 82.6
25/04/2022 08:23:41 78.97 78.34 83.34 77 75.7 79.3 80.77 80.28 84.28 80.3 79.6 82.6
25/04/2022 08:23:42 78.42 78.47 83.34 77 75.7 79.3 81.8 81.38 84.28 80.3 79.7 82.6
25/04/2022 08:23:43 79.9 80.3 83.34 77 75.7 79.3 80.77 81.89 83.59 80.3 79.7 82.6
25/04/2022 08:23:44 74.48 79.03 83.34 77 75.7 79.3 78.97 80.7 82.54 80.3 79.7 82.6
25/04/2022 08:23:45 68.07 76.84 83.34 77 75.7 79.3 75.22 79.73 82.54 80.3 79.7 82.6
25/04/2022 08:23:46 75.37 75.46 83.34 77 75.8 79.3 78.2 78.25 82.54 80.3 79.7 82.6
25/04/2022 08:23:47 75.75 76.17 83.34 77 75.8 79.3 78.91 78.94 82.54 80.3 79.7 82.6
25/04/2022 08:23:48 77.47 77.33 83.34 77 75.8 79.3 79.83 79.6 82.54 80.3 79.7 82.6
25/04/2022 08:23:49 74.59 76.33 83.2 77.1 75.8 79.3 77.68 79.41 82.42 80.4 79.7 82.6
25/04/2022 08:23:50 74.37 75.37 80.3 77.1 75.8 79.3 77.55 78.18 81.89 80.4 79.7 82.6
25/04/2022 08:23:51 67.42 74.61 80.3 77 75.8 79.3 77.27 77.93 81.89 80.4 79.7 82.6
25/04/2022 08:23:52 76.58 75.82 80.3 77.1 75.8 79.3 80.27 79.72 81.89 80.4 79.7 82.6
25/04/2022 08:23:53 85 84.32 84.32 77.1 75.8 79.3 85.01 84.59 84.59 80.4 79.7 82.6
25/04/2022 08:23:54 79.14 82.62 84.32 77.2 75.8 79.3 81.33 83.18 84.59 80.4 79.7 82.6
25/04/2022 08:23:55 80.54 81.46 84.32 77.2 75.8 79.3 81.27 82.74 84.59 80.4 79.7 82.6
25/04/2022 08:23:56 74.33 80.79 84.32 77.2 75.8 79.3 77.15 81.63 84.59 80.4 79.7 82.6
25/04/2022 08:23:57 76.03 77.99 84.32 77.2 75.8 79.3 79.9 80.18 84.59 80.4 79.7 82.6
25/04/2022 08:23:58 77.15 78.18 84.32 77.2 75.8 79.3 78.99 80.46 84.59 80.5 79.7 82.6
25/04/2022 08:23:59 71.46 77.09 84.32 77.2 75.8 79.3 75.44 79.16 84.59 80.5 79.7 82.6
25/04/2022 08:24:00 76.6 76.3 84.32 77.2 75.8 79.3 78.83 78.64 84.59 80.5 79.7 82.6
25/04/2022 08:24:01 82.01 81.11 84.32 77.3 75.8 79.3 83.55 82.59 84.59 80.5 79.7 82.6
25/04/2022 08:24:02 78.77 81.3 84.32 77.3 75.8 79.3 81.26 82.71 84.59 80.5 79.7 82.6
25/04/2022 08:24:03 76.33 79.55 84.32 77.3 75.8 79.3 81.12 81.83 84.59 80.5 79.7 82.6
25/04/2022 08:24:04 75.81 77.66 84.32 77.3 75.8 79.3 78.86 81.19 84.59 80.5 79.7 82.6
25/04/2022 08:24:05 75.92 76.79 84.32 77.3 75.9 79.3 79.94 80.18 84.59 80.5 79.7 82.6
25/04/2022 08:24:06 81.42 80.71 84.32 77.4 75.9 79.4 82.38 82.03 84.59 80.6 79.7 82.6
25/04/2022 08:24:07 75.96 80.29 84.32 77.4 75.9 79.4 82.14 82.16 84.59 80.6 79.7 82.6
25/04/2022 08:24:08 83.66 82.96 84.32 77.4 75.9 79.4 83.67 83.76 84.59 80.6 79.7 82.6
25/04/2022 08:24:09 77.56 81.7 84.32 77.4 75.9 79.4 81.2 82.86 84.59 80.6 79.7 82.6
25/04/2022 08:24:10 82.89 82.33 84.32 77.5 75.9 79.4 84.08 83.81 84.59 80.7 79.7 82.6
25/04/2022 08:24:11 75.09 82.3 84.32 77.5 75.9 79.4 81.47 83.81 84.59 80.7 79.7 82.6
25/04/2022 08:24:12 76.65 79.11 84.32 77.5 75.9 79.4 79.68 82.4 84.59 80.7 79.7 82.6
25/04/2022 08:24:13 77.25 78 84.32 77.5 75.9 79.4 78.87 80.78 84.59 80.7 79.7 82.6
25/04/2022 08:24:14 76.48 77.44 84.32 77.5 75.9 79.4 79.25 79.71 84.59 80.7 79.7 82.6
25/04/2022 08:24:15 79.49 79.66 84.32 77.5 75.9 79.4 82.11 81.94 84.59 80.7 79.7 82.6
25/04/2022 08:24:16 75.4 79.65 84.32 77.5 75.9 79.4 81 81.95 84.59 80.7 79.7 82.6
25/04/2022 08:24:17 77.65 78.33 84.32 77.5 75.9 79.4 80.47 81.32 84.59 80.7 79.7 82.6
25/04/2022 08:24:18 81.41 81 84.32 77.6 75.9 79.4 83.64 83.27 84.59 80.7 79.7 82.6
25/04/2022 08:24:19 75.5 80.21 84.32 77.6 75.9 79.4 78.59 82.91 84.59 80.8 79.7 82.6
25/04/2022 08:24:20 78.12 78.3 84.32 77.6 75.9 79.4 80.3 80.72 84.59 80.8 79.7 82.6
25/04/2022 08:24:21 73.59 77.95 84.32 77.6 75.9 79.4 77.54 80.44 84.59 80.8 79.7 82.6
25/04/2022 08:24:22 76.76 77.22 84.32 77.6 75.9 79.4 79.65 79.96 84.59 80.8 79.7 82.6
25/04/2022 08:24:23 74.39 76.38 82.96 77.6 75.9 79.4 78.47 79.65 83.81 80.8 79.7 82.6
25/04/2022 08:24:24 70.99 74.73 82.96 77.6 75.9 79.4 76.38 78.42 83.81 80.8 79.7 82.6
25/04/2022 08:24:25 82.51 81.26 82.96 77.6 75.9 79.4 82.52 81.52 83.81 80.8 79.7 82.6
25/04/2022 08:24:26 69.79 80.79 82.96 77.6 75.9 79.4 76.09 81.24 83.81 80.8 79.7 82.6
25/04/2022 08:24:27 71.48 77.06 82.96 77.6 75.9 79.4 76.91 78.91 83.81 80.8 79.7 82.6
25/04/2022 08:24:28 77.12 77.07 82.96 77.6 75.9 79.4 80.54 80.25 83.81 80.8 79.7 82.6
25/04/2022 08:24:29 78.4 78.35 82.96 77.6 75.9 79.4 81.34 81.34 83.81 80.8 79.7 82.6
25/04/2022 08:24:30 76.59 78.49 82.96 77.7 75.9 79.4 79.47 81.17 83.81 80.8 79.7 82.6
25/04/2022 08:24:31 75.99 77.54 82.96 77.7 75.9 79.4 78.36 79.83 83.81 80.8 79.7 82.6
25/04/2022 08:24:32 67.92 75.88 82.96 77.7 75.8 79.4 76.21 78.79 83.81 80.8 79.7 82.6
25/04/2022 08:24:33 74.88 74.35 82.96 77.7 75.8 79.4 79.05 78.67 83.81 80.8 79.7 82.6
25/04/2022 08:24:34 78.15 77.5 82.96 77.7 75.9 79.4 80.46 80.21 83.81 80.8 79.7 82.6
25/04/2022 08:24:35 75.15 76.9 82.96 77.7 75.8 79.4 79.46 79.81 83.81 80.8 79.7 82.6
25/04/2022 08:24:36 75.94 76.1 82.96 77.7 75.8 79.4 80.42 80.42 83.81 80.9 79.7 82.6
25/04/2022 08:24:37 73.89 76.07 82.96 77.7 75.8 79.4 78.87 80.34 83.81 80.9 79.7 82.6
25/04/2022 08:24:38 77.43 77.2 82.33 77.7 75.8 79.4 81.35 81.07 83.81 80.9 79.7 82.6
25/04/2022 08:24:39 74.48 77.58 82.33 77.7 75.8 79.4 79.86 81.4 83.81 80.9 79.7 82.6
25/04/2022 08:24:40 78.04 77.71 82.3 77.7 75.8 79.4 81.98 81.47 83.81 80.9 79.7 82.6
25/04/2022 08:24:41 74.11 77.69 81.26 77.7 75.8 79.4 79.08 81.51 83.27 80.9 79.7 82.6
25/04/2022 08:24:42 71.22 75.75 81.26 77.7 75.8 79.4 79.42 80.2 83.27 80.9 79.7 82.6
25/04/2022 08:24:43 74.37 74.32 81.26 77.8 75.8 79.4 80.43 80.43 83.27 80.9 79.7 82.6
25/04/2022 08:24:44 73.75 74.91 81.26 77.8 75.8 79.4 80.48 81.05 83.27 80.9 79.7 82.6
25/04/2022 08:24:45 71.97 74.04 81.26 77.8 75.8 79.4 77.92 80.31 83.27 80.9 79.6 82.6
25/04/2022 08:24:46 71.16 72.5 81.26 77.8 75.8 79.4 79.33 79.44 83.27 81 79.6 82.6
25/04/2022 08:24:47 71.52 71.86 81.26 77.7 75.8 79.4 80.13 80.27 83.27 81 79.6 82.6
25/04/2022 08:24:48 72.69 72.84 81.26 77.8 75.8 79.4 79.27 80.05 82.91 81 79.6 82.6
25/04/2022 08:24:49 72.96 73.02 81.26 77.8 75.8 79.4 79.3 79.66 81.52 81 79.6 82.6
25/04/2022 08:24:50 72.99 73.24 81.26 77.8 75.8 79.4 78.91 79.85 81.52 81 79.6 82.6
25/04/2022 08:24:51 75.24 74.8 81.26 77.8 75.8 79.4 80.62 80.31 81.52 81 79.6 82.6
25/04/2022 08:24:52 73.46 74.66 81.26 77.8 75.8 79.4 78.84 80.09 81.52 81 79.6 82.6
25/04/2022 08:24:53 73.17 73.82 81.26 77.8 75.8 79.4 79.94 79.86 81.52 81 79.6 82.6
25/04/2022 08:24:54 74 74.59 81.26 77.8 75.8 79.4 79.55 80.17 81.52 81 79.6 82.6
25/04/2022 08:24:55 70.68 73.38 80.79 77.7 75.8 79.4 79.13 80 81.51 81 79.6 82.6
25/04/2022 08:24:56 70.89 72.23 78.49 77.7 75.8 79.4 78.04 79.29 81.51 81 79.6 82.6
25/04/2022 08:24:57 74.89 74.26 78.49 77.7 75.8 79.4 80.72 80.3 81.51 81 79.6 82.6
25/04/2022 08:24:58 73.33 74.08 78.49 77.7 75.8 79.4 79.93 80.28 81.51 81 79.6 82.6
25/04/2022 08:24:59 73.65 73.91 78.49 77.7 75.8 79.4 79.19 80.21 81.51 81 79.6 82.6
25/04/2022 08:25:00 70.98 73.77 77.71 77.7 75.8 79.4 78.39 79.67 81.51 81 79.6 82.6
25/04/2022 08:25:01 72.94 72.79 77.71 77.7 75.8 79.4 79.28 79.64 81.51 81 79.6 82.6
25/04/2022 08:25:02 77.77 76.85 77.71 77.8 75.8 79.4 81.74 81.31 81.51 81 79.6 82.6
25/04/2022 08:25:03 71.01 76.44 77.71 77.8 75.8 79.4 78.83 80.91 81.51 81 79.6 82.6
25/04/2022 08:25:04 75.96 75.55 77.71 77.8 75.8 79.4 80.96 80.73 81.51 81 79.6 82.6
25/04/2022 08:25:05 76.71 76.6 77.71 77.8 75.8 79.4 81.06 81 81.51 81.1 79.6 82.6
25/04/2022 08:25:06 78.93 78.73 78.73 77.8 75.8 79.4 82.95 82.55 82.55 81.1 79.6 82.6
25/04/2022 08:25:07 77.02 78.13 78.73 77.8 75.8 79.4 81.34 82.2 82.55 81.1 79.6 82.6
25/04/2022 08:25:08 79.02 79.23 79.23 77.8 75.8 79.4 82.5 82.49 82.55 81.1 79.6 82.6
25/04/2022 08:25:09 79.34 79.1 79.23 77.8 75.8 79.4 82.62 82.68 82.68 81.1 79.6 82.6
25/04/2022 08:25:10 74.41 78.95 79.23 77.8 75.8 79.4 80.12 82.65 82.68 81.1 79.6 82.6
25/04/2022 08:25:11 77.63 77.89 79.23 77.8 75.8 79.4 80.12 81.35 82.68 81.1 79.6 82.6
25/04/2022 08:25:12 75.36 77.52 79.23 77.9 75.8 79.4 80.38 81.08 82.68 81.1 79.6 82.6
25/04/2022 08:25:13 74.66 76.4 79.23 77.9 75.8 79.4 80.35 80.91 82.68 81.2 79.6 82.6
25/04/2022 08:25:14 78.52 77.62 79.23 77.9 75.8 79.4 82.23 81.65 82.68 81.2 79.6 82.6
25/04/2022 08:25:15 83.05 82.23 82.23 77.9 75.8 79.3 83.87 83.47 83.47 81.2 79.6 82.6
25/04/2022 08:25:16 78.38 81.57 82.23 77.9 75.8 79.3 80.77 83.06 83.47 81.2 79.6 82.6
25/04/2022 08:25:17 80.06 80.85 82.23 78 75.8 79.3 82.27 82.5 83.47 81.2 79.6 82.6
25/04/2022 08:25:18 74.7 80.16 82.23 78 75.8 79.3 79.79 82.2 83.47 81.2 79.6 82.6
25/04/2022 08:25:19 75.79 77.44 82.23 78 75.8 79.3 80.04 80.79 83.47 81.2 79.6 82.6
25/04/2022 08:25:20 73.4 76.35 82.23 78 75.8 79.3 80.42 80.76 83.47 81.2 79.6 82.6
25/04/2022 08:25:21 76.02 75.82 82.23 78 75.8 79.3 80.35 80.99 83.47 81.3 79.6 82.6
25/04/2022 08:25:22 72.31 76.05 82.23 78 75.8 79.3 78.08 80.54 83.47 81.3 79.6 82.6
25/04/2022 08:25:23 79.37 78.68 82.23 78 75.8 79.3 82.3 81.55 83.47 81.3 79.6 82.6
25/04/2022 08:25:24 74.43 78.03 82.23 78 75.8 79.3 80.3 81.16 83.47 81.3 79.6 82.6
25/04/2022 08:25:25 74.71 75.61 82.23 78 75.8 79.3 79.44 80.43 83.47 81.3 79.6 82.6
25/04/2022 08:25:26 82.38 80.99 82.23 78 75.8 79.3 83.89 82.74 83.47 81.3 79.6 82.6
25/04/2022 08:25:27 73.96 80.58 82.23 78 75.8 79.3 78.96 82.72 83.47 81.3 79.6 82.6
25/04/2022 08:25:28 77.47 78.03 82.23 78 75.8 79.3 81.66 81.49 83.47 81.3 79.6 82.6
25/04/2022 08:25:29 75.32 78.18 82.23 78 75.8 79.3 79.39 81.49 83.47 81.3 79.6 82.6
25/04/2022 08:25:30 78.95 78.25 82.23 78 75.8 79.3 82.42 81.94 83.47 81.3 79.6 82.6
25/04/2022 08:25:31 78.15 78.79 82.23 78 75.8 79.3 82.14 82.26 83.47 81.3 79.6 82.6
25/04/2022 08:25:32 77.72 78.99 82.23 78 75.8 79.3 81.4 82.48 83.47 81.3 79.6 82.6
25/04/2022 08:25:33 74.83 77.55 82.23 78 75.8 79.3 79.2 81.54 83.47 81.3 79.6 82.6
25/04/2022 08:25:34 79.98 79.29 82.23 78 75.8 79.3 82.75 82.08 83.47 81.4 79.6 82.6
25/04/2022 08:25:35 77.54 78.63 82.23 78.1 75.8 79.3 81.27 81.85 83.47 81.4 79.5 82.6
25/04/2022 08:25:36 77.87 78.06 82.23 78.1 75.8 79.3 81.09 81.59 83.47 81.4 79.5 82.6
25/04/2022 08:25:37 75.9 78.09 82.23 78.1 75.8 79.3 81.04 81.36 83.47 81.4 79.5 82.6
25/04/2022 08:25:38 73.2 77.28 82.23 78.1 75.8 79.3 79.36 81.41 83.47 81.4 79.5 82.6
25/04/2022 08:25:39 76.3 76.24 82.23 78.1 75.8 79.3 81.6 81.48 83.47 81.4 79.5 82.6
25/04/2022 08:25:40 80.56 79.91 82.23 78.1 75.8 79.3 84.26 83.96 83.96 81.4 79.5 82.6
25/04/2022 08:25:41 82.46 81.56 82.23 78.1 75.8 79.3 87.89 86.97 86.97 81.5 79.6 82.6
25/04/2022 08:25:42 78.6 81.48 82.23 78.2 75.8 79.3 81.97 86.56 86.97 81.5 79.6 82.6
25/04/2022 08:25:43 83.84 82.99 82.99 78.2 75.9 79.4 85.23 85.27 86.97 81.6 79.6 82.6
25/04/2022 08:25:44 73.46 82.58 82.99 78.2 75.9 79.4 79.33 84.79 86.97 81.6 79.6 82.6
25/04/2022 08:25:45 73.31 79.05 82.99 78.2 75.9 79.4 79.74 82.16 86.97 81.6 79.6 82.6
25/04/2022 08:25:46 79.83 79.1 82.99 78.2 75.9 79.4 81.85 81.71 86.97 81.6 79.6 82.6
25/04/2022 08:25:47 82.29 82.3 82.99 78.3 75.9 79.4 83.71 83.76 86.97 81.6 79.6 82.6
25/04/2022 08:25:48 78.32 80.86 82.99 78.3 75.9 79.4 81.86 82.86 86.97 81.6 79.6 82.6
25/04/2022 08:25:49 76.12 79.23 82.99 78.3 75.9 79.4 80 82.13 86.97 81.6 79.6 82.6
25/04/2022 08:25:50 78.27 78.51 82.99 78.3 75.9 79.4 81.54 81.68 86.97 81.6 79.6 82.6
25/04/2022 08:25:51 74.54 77.95 82.99 78.3 75.9 79.4 80.24 81.16 86.97 81.6 79.6 82.6
25/04/2022 08:25:52 76.44 76.72 82.99 78.3 75.9 79.4 80.75 80.91 86.97 81.6 79.6 82.6
25/04/2022 08:25:53 82.14 81.37 82.99 78.3 75.9 79.4 84.41 83.69 86.97 81.6 79.6 82.6
25/04/2022 08:25:54 79.32 81.19 82.99 78.3 75.9 79.4 83.29 83.85 86.97 81.6 79.6 82.6
25/04/2022 08:25:55 80.18 81.09 82.99 78.4 75.9 79.4 82.7 83.72 86.97 81.6 79.6 82.6
25/04/2022 08:25:56 75.41 79.84 82.99 78.4 75.9 79.4 79.02 82.83 86.97 81.6 79.6 82.6
25/04/2022 08:25:57 78.29 78.43 82.99 78.4 75.9 79.4 81.27 81.46 86.97 81.6 79.6 82.6
25/04/2022 08:25:58 77.58 78.17 82.99 78.4 76 79.4 81.7 81.82 86.97 81.6 79.6 82.6
25/04/2022 08:25:59 76.89 77.95 82.99 78.4 76 79.4 81.78 81.91 86.97 81.6 79.6 82.6
25/04/2022 08:26:00 81.58 80.92 82.99 78.4 76 79.4 83.79 83.29 86.97 81.6 79.6 82.6
25/04/2022 08:26:01 82.23 82.15 82.99 78.4 76 79.4 83.04 83.82 86.97 81.7 79.6 82.6
25/04/2022 08:26:02 80 81.48 82.99 78.4 76 79.4 82.59 83.03 86.97 81.7 79.6 82.6
25/04/2022 08:26:03 77.77 80.95 82.99 78.5 76 79.4 82.64 83.43 86.97 81.7 79.6 82.6
25/04/2022 08:26:04 75.54 79.1 82.99 78.5 76 79.4 80.6 82.5 86.97 81.7 79.6 82.6
25/04/2022 08:26:05 81.03 80.42 82.99 78.5 76 79.4 83.45 83.06 86.97 81.7 79.6 82.6
25/04/2022 08:26:06 77.63 80.04 82.99 78.5 76 79.4 80.73 82.82 86.97 81.7 79.6 82.7
25/04/2022 08:26:07 76.75 78.44 82.99 78.5 76 79.4 80.74 81.54 86.97 81.6 79.6 82.7
25/04/2022 08:26:08 78.12 78.32 82.99 78.5 76 79.4 82.06 82.04 86.97 81.6 79.6 82.7
25/04/2022 08:26:09 76.3 78.21 82.99 78.5 76 79.4 79.94 81.86 86.97 81.6 79.6 82.7
25/04/2022 08:26:10 70.4 76.76 82.99 78.5 76 79.4 78.28 80.66 86.97 81.6 79.6 82.7
25/04/2022 08:26:11 73.92 74.36 82.99 78.5 76 79.4 79.19 79.62 86.56 81.6 79.6 82.7
25/04/2022 08:26:12 78.25 77.23 82.99 78.5 76 79.4 82.79 81.83 85.27 81.6 79.6 82.7
25/04/2022 08:26:13 77.87 78 82.58 78.4 76 79.4 81.82 82.04 84.79 81.6 79.6 82.7
25/04/2022 08:26:14 79.86 79.49 82.3 78.4 76 79.4 82.18 82.35 83.85 81.6 79.6 82.7
25/04/2022 08:26:15 76.65 79.6 82.3 78.4 76 79.4 80.28 82.25 83.85 81.6 79.6 82.7
25/04/2022 08:26:16 80.32 80.15 82.3 78.5 76 79.4 83.09 82.65 83.85 81.7 79.6 82.7
25/04/2022 08:26:17 76.6 80.13 82.15 78.5 76 79.4 80.3 82.62 83.85 81.7 79.6 82.7
25/04/2022 08:26:18 73.85 78.15 82.15 78.5 76 79.4 79.6 81.26 83.85 81.6 79.6 82.7
25/04/2022 08:26:19 78.48 78.24 82.15 78.5 76.1 79.4 81.95 81.76 83.85 81.7 79.6 82.7
25/04/2022 08:26:20 80.65 80.34 82.15 78.5 76.1 79.4 82.1 82.38 83.85 81.7 79.6 82.7
25/04/2022 08:26:21 76.92 79.76 82.15 78.5 76 79.4 80.38 81.89 83.85 81.7 79.5 82.7
25/04/2022 08:26:22 76.1 78.36 82.15 78.5 76.1 79.4 79.87 81.23 83.85 81.7 79.5 82.7
25/04/2022 08:26:23 78.91 78.54 82.15 78.5 76.1 79.4 82.83 82.17 83.85 81.7 79.5 82.7
25/04/2022 08:26:24 78.85 78.97 82.15 78.5 76.1 79.4 81.94 82.42 83.82 81.7 79.5 82.7
25/04/2022 08:26:25 72.77 78.47 82.15 78.5 76.1 79.4 78.44 81.73 83.82 81.7 79.5 82.7
25/04/2022 08:26:26 75.4 76.04 82.15 78.5 76.1 79.4 80.01 80.16 83.82 81.7 79.5 82.7
25/04/2022 08:26:27 76.87 76.43 82.15 78.5 76.1 79.4 81.71 81.13 83.82 81.7 79.5 82.7
25/04/2022 08:26:28 78.4 77.93 82.15 78.5 76.1 79.4 81.08 81.35 83.82 81.7 79.5 82.7
25/04/2022 08:26:29 81.33 80.74 82.15 78.6 76.1 79.4 83.33 82.93 83.82 81.7 79.5 82.7
25/04/2022 08:26:30 81.56 81.61 82.15 78.6 76.1 79.4 83.33 83.4 83.82 81.7 79.6 82.7
25/04/2022 08:26:31 79.8 81.02 81.61 78.6 76.1 79.4 82.38 83.11 83.43 81.7 79.6 82.7
25/04/2022 08:26:32 78.7 80.33 81.61 78.6 76.1 79.4 81.02 82.7 83.43 81.7 79.6 82.7
25/04/2022 08:26:33 79.16 80.34 81.61 78.6 76.1 79.4 82.26 82.83 83.4 81.7 79.6 82.7
25/04/2022 08:26:34 76.44 78.89 81.61 78.6 76.1 79.4 81.38 82.06 83.4 81.7 79.6 82.7
25/04/2022 08:26:35 78.64 78.93 81.61 78.6 76.1 79.4 82 82.14 83.4 81.7 79.6 82.6
25/04/2022 08:26:36 75.84 78.18 81.61 78.6 76.1 79.3 80.86 81.66 83.4 81.7 79.6 82.6
25/04/2022 08:26:37 78.53 78.48 81.61 78.6 76.1 79.3 81.27 81.76 83.4 81.7 79.6 82.6
25/04/2022 08:26:38 76.92 78.24 81.61 78.6 76.1 79.3 81.21 81.71 83.4 81.7 79.6 82.6
25/04/2022 08:26:39 75.01 77.05 81.61 78.6 76.1 79.3 79.67 81.02 83.4 81.7 79.6 82.6
25/04/2022 08:26:40 77.03 77.01 81.61 78.6 76.1 79.3 81.36 81.22 83.4 81.7 79.6 82.6
25/04/2022 08:26:41 77.81 77.66 81.61 78.6 76.1 79.3 80.97 81.26 83.4 81.7 79.6 82.6
25/04/2022 08:26:42 80.42 79.86 81.61 78.6 76.1 79.3 82.71 82.44 83.4 81.7 79.6 82.6
25/04/2022 08:26:43 75.45 79.88 81.61 78.6 76.1 79.3 78.62 82.37 83.4 81.6 79.6 82.6
25/04/2022 08:26:44 79.5 79.71 81.61 78.6 76.1 79.3 82.07 81.95 83.4 81.6 79.6 82.6
25/04/2022 08:26:45 77.17 78.32 81.61 78.5 76.1 79.3 81.7 82.02 83.4 81.6 79.6 82.6
25/04/2022 08:26:46 75.44 77.74 81.61 78.5 76.1 79.3 80.09 81.63 83.4 81.6 79.6 82.6
25/04/2022 08:26:47 74.33 76.18 81.61 78.5 76.1 79.3 79.85 80.41 83.4 81.6 79.6 82.6
25/04/2022 08:26:48 78.14 77.81 81.61 78.5 76.1 79.3 81.37 81.26 83.4 81.6 79.6 82.6
25/04/2022 08:26:49 77.3 77.83 81.61 78.5 76.1 79.3 81.94 81.94 83.4 81.6 79.6 82.6
25/04/2022 08:26:50 73.49 77.25 81.61 78.5 76.1 79.3 79.2 81.5 83.4 81.6 79.6 82.6
25/04/2022 08:26:51 73.44 75.24 81.61 78.5 76.1 79.3 79.82 80.27 83.4 81.5 79.6 82.6
25/04/2022 08:26:52 77.96 77.23 81.61 78.5 76.1 79.3 81.2 81.24 83.4 81.5 79.6 82.6
25/04/2022 08:26:53 74.59 77.25 81.61 78.5 76.1 79.3 79.87 81.32 83.4 81.5 79.6 82.6
25/04/2022 08:26:54 75.75 76.44 81.61 78.5 76.1 79.3 79.51 80.46 83.4 81.5 79.6 82.6
25/04/2022 08:26:55 80.35 78.93 81.61 78.5 76.1 79.3 82.69 81.7 83.4 81.5 79.6 82.6
25/04/2022 08:26:56 78.06 78.8 81.61 78.5 76.1 79.3 82.23 82.34 83.4 81.5 79.6 82.6
25/04/2022 08:26:57 75.86 78.34 81.61 78.5 76.1 79.3 79.98 82 83.4 81.5 79.6 82.6
25/04/2022 08:26:58 75.31 76.87 81.61 78.5 76.2 79.3 80.95 81.1 83.4 81.5 79.6 82.6
25/04/2022 08:26:59 74.96 76 81.61 78.5 76.2 79.3 79.27 81.05 83.4 81.5 79.6 82.6
25/04/2022 08:27:00 78.61 78.17 81.02 78.5 76.2 79.3 82.06 81.48 83.11 81.5 79.6 82.6
25/04/2022 08:27:01 78.02 78.34 80.34 78.5 76.2 79.3 81.15 81.56 82.83 81.5 79.6 82.6
25/04/2022 08:27:02 74.94 78.12 80.34 78.5 76.2 79.3 80.35 81.35 82.83 81.5 79.6 82.6
25/04/2022 08:27:03 74.77 76.34 79.88 78.5 76.2 79.3 80.22 80.77 82.44 81.5 79.6 82.6
25/04/2022 08:27:04 75.24 76.33 79.88 78.5 76.2 79.3 79.8 80.93 82.44 81.5 79.6 82.6
25/04/2022 08:27:05 83.45 82.28 82.28 78.5 76.2 79.3 83.98 83.31 83.31 81.5 79.6 82.6
25/04/2022 08:27:06 79.66 82.09 82.28 78.5 76.2 79.3 82.14 83.23 83.31 81.5 79.6 82.6
25/04/2022 08:27:07 76.71 80.85 82.28 78.5 76.2 79.3 81.37 82.43 83.31 81.5 79.6 82.6
25/04/2022 08:27:08 75.45 78.62 82.28 78.5 76.2 79.3 80.47 81.82 83.31 81.5 79.6 82.6
25/04/2022 08:27:09 81.59 80.82 82.28 78.5 76.2 79.3 83.24 82.8 83.31 81.5 79.6 82.6
25/04/2022 08:27:10 78.5 80.58 82.28 78.5 76.2 79.3 80.62 82.71 83.31 81.5 79.6 82.6
25/04/2022 08:27:11 77.95 79.58 82.28 78.5 76.2 79.3 81.91 82.07 83.31 81.5 79.6 82.6
25/04/2022 08:27:12 75.53 78.71 82.28 78.5 76.2 79.3 79.83 81.84 83.31 81.5 79.6 82.6
25/04/2022 08:27:13 75.39 77.09 82.28 78.5 76.2 79.3 80.3 80.68 83.31 81.5 79.6 82.6
25/04/2022 08:27:14 76.4 76.77 82.28 78.5 76.2 79.3 81.38 81.28 83.31 81.5 79.6 82.6
25/04/2022 08:27:15 76.29 76.66 82.28 78.5 76.2 79.3 80.91 81.55 83.31 81.5 79.6 82.6
25/04/2022 08:27:16 76.37 76.5 82.28 78.5 76.2 79.3 79.62 80.95 83.31 81.5 79.6 82.6
25/04/2022 08:27:17 77.98 77.72 82.28 78.5 76.2 79.3 81.7 81.53 83.31 81.5 79.6 82.6
25/04/2022 08:27:18 77.69 77.67 82.28 78.5 76.2 79.3 81.6 81.48 83.31 81.5 79.6 82.6
25/04/2022 08:27:19 77.67 78.37 82.28 78.5 76.2 79.3 81.38 81.87 83.31 81.5 79.6 82.6
25/04/2022 08:27:20 79.64 79.11 82.28 78.5 76.2 79.3 82.46 82.15 83.31 81.5 79.6 82.6
25/04/2022 08:27:21 79.09 79.65 82.28 78.5 76.2 79.3 81.97 82.73 83.31 81.5 79.6 82.6
25/04/2022 08:27:22 79.34 79.39 82.28 78.5 76.2 79.3 83.17 82.74 83.31 81.5 79.6 82.6
25/04/2022 08:27:23 75.13 79.49 82.28 78.5 76.2 79.3 79.8 82.92 83.31 81.5 79.6 82.6
25/04/2022 08:27:24 77.77 78.03 82.28 78.5 76.2 79.3 81.77 81.87 83.31 81.5 79.6 82.6
25/04/2022 08:27:25 76.65 78.32 82.28 78.5 76.2 79.3 80.57 81.9 83.31 81.5 79.6 82.6
25/04/2022 08:27:26 76 77.2 82.28 78.5 76.2 79.3 80.88 81.58 83.31 81.5 79.6 82.6
25/04/2022 08:27:27 74.53 76.32 82.28 78.5 76.2 79.3 79.15 80.88 83.31 81.5 79.6 82.6
25/04/2022 08:27:28 79.58 78.93 82.28 78.5 76.2 79.3 82.73 82.31 83.31 81.5 79.6 82.6
25/04/2022 08:27:29 76.08 78.55 82.28 78.5 76.2 79.3 81.01 81.83 83.31 81.5 79.6 82.6
25/04/2022 08:27:30 75.51 78.25 82.28 78.5 76.2 79.3 78.97 81.73 83.31 81.5 79.6 82.6
25/04/2022 08:27:31 75.04 75.83 82.28 78.5 76.2 79.3 81.46 81.16 83.31 81.5 79.6 82.6
25/04/2022 08:27:32 77.41 76.9 82.28 78.5 76.2 79.3 81.89 81.84 83.31 81.5 79.6 82.6
25/04/2022 08:27:33 74.13 76.87 82.28 78.5 76.2 79.3 81 81.84 83.31 81.5 79.6 82.6
25/04/2022 08:27:34 75.05 75.48 82.28 78.4 76.2 79.3 79.35 81.02 83.31 81.4 79.6 82.6
25/04/2022 08:27:35 81.28 80.29 82.09 78.5 76.3 79.3 83.3 82.65 83.23 81.5 79.6 82.6
25/04/2022 08:27:36 77.54 79.95 80.85 78.5 76.3 79.3 82.04 82.98 82.98 81.5 79.6 82.6
25/04/2022 08:27:37 75.75 78.49 80.82 78.4 76.3 79.3 79.37 82.09 82.98 81.4 79.6 82.6
25/04/2022 08:27:38 77.12 77.69 80.82 78.4 76.3 79.3 78.97 80.71 82.98 81.4 79.6 82.6
25/04/2022 08:27:39 73.05 77.69 80.58 78.4 76.3 79.3 76.53 80 82.98 81.4 79.6 82.6
25/04/2022 08:27:40 71.21 75.42 80.29 78.4 76.3 79.3 75.21 78.12 82.98 81.4 79.6 82.6
25/04/2022 08:27:41 70.89 73.28 80.29 78.3 76.3 79.3 74.51 76.6 82.98 81.3 79.6 82.6
25/04/2022 08:27:42 67.09 72.2 80.29 78.3 76.3 79.3 72.73 75.53 82.98 81.3 79.6 82.6
25/04/2022 08:27:43 74.99 73.75 80.29 78.3 76.3 79.3 77.82 76.85 82.98 81.3 79.6 82.6
25/04/2022 08:27:44 74.01 74.34 80.29 78.3 76.3 79.3 76.53 77 82.98 81.3 79.6 82.6
25/04/2022 08:27:45 80.94 80.35 80.35 78.2 76.3 79.3 83.4 82.8 82.98 81.2 79.6 82.6
25/04/2022 08:27:46 82.13 81.71 81.71 78.2 76.3 79.3 84.03 83.75 83.75 81.2 79.6 82.6
25/04/2022 08:27:47 77.4 81.44 81.71 78.2 76.3 79.3 78.69 83.51 83.75 81.2 79.6 82.6
25/04/2022 08:27:48 77.76 79.16 81.71 78.2 76.3 79.3 79.55 81.05 83.75 81.2 79.6 82.6
25/04/2022 08:27:49 74.99 78.86 81.71 78.2 76.3 79.3 78.28 80.81 83.75 81.2 79.6 82.6
25/04/2022 08:27:50 76.22 77.37 81.71 78.1 76.3 79.3 77.91 79.35 83.75 81.2 79.6 82.6
25/04/2022 08:27:51 74.77 76.25 81.71 78.1 76.3 79.3 77.6 78.43 83.75 81.2 79.6 82.6
25/04/2022 08:27:52 69.72 75.05 81.71 78.1 76.3 79.3 74.73 77.67 83.75 81.1 79.6 82.6
25/04/2022 08:27:53 72.84 73.01 81.71 78.1 76.3 79.3 75.38 76.15 83.75 81.1 79.6 82.6
25/04/2022 08:27:54 75.2 74.82 81.71 78.1 76.3 79.3 78.76 77.94 83.75 81.1 79.6 82.6
25/04/2022 08:27:55 72.19 74.08 81.71 78 76.3 79.3 78.83 78.94 83.75 81.1 79.6 82.6
25/04/2022 08:27:56 79.89 78.32 81.71 78 76.3 79.3 83.22 81.86 83.75 81.1 79.6 82.6
25/04/2022 08:27:57 76.54 78.28 81.71 78 76.3 79.3 81 81.86 83.75 81.1 79.6 82.6
25/04/2022 08:27:58 75.14 77.1 81.71 78 76.3 79.3 78.29 81.25 83.75 81.1 79.6 82.6
25/04/2022 08:27:59 67.73 75.91 81.71 78 76.3 79.3 74.77 79.49 83.75 81 79.6 82.6
25/04/2022 08:28:00 71.07 72.85 81.71 77.9 76.3 79.3 75.4 77.33 83.75 81 79.6 82.6
25/04/2022 08:28:01 76.09 75.22 81.71 77.9 76.3 79.3 78.23 77.71 83.75 81 79.6 82.6
25/04/2022 08:28:02 76.84 77.08 81.71 77.9 76.3 79.3 79.94 79.58 83.75 81 79.6 82.6
25/04/2022 08:28:03 75.7 76.48 81.71 77.9 76.3 79.3 79.9 80.23 83.75 81 79.6 82.6
25/04/2022 08:28:04 69.74 76.08 81.71 77.9 76.3 79.3 74.85 79.93 83.75 80.9 79.6 82.6
25/04/2022 08:28:05 76.67 76.44 81.71 77.9 76.3 79.3 79.11 79.05 83.75 80.9 79.6 82.6
25/04/2022 08:28:06 77.15 77 81.71 77.9 76.3 79.3 81.06 80.43 83.75 80.9 79.6 82.6
25/04/2022 08:28:07 74.68 76.91 81.71 77.8 76.3 79.3 79.85 80.51 83.75 80.9 79.6 82.6
25/04/2022 08:28:08 75.9 76.22 81.71 77.8 76.3 79.3 80.68 80.84 83.75 80.9 79.6 82.6
25/04/2022 08:28:09 74.88 76.31 81.71 77.6 76.3 79.3 81.21 81.55 83.75 80.8 79.6 82.6
25/04/2022 08:28:10 78.31 77.73 81.71 77.6 76.3 79.3 83.98 83.25 83.75 80.8 79.6 82.6
25/04/2022 08:28:11 72.87 77.61 81.71 77.6 76.3 79.3 78.84 82.94 83.75 80.8 79.6 82.6
25/04/2022 08:28:12 73.59 75.12 81.71 77.5 76.3 79.3 78.36 80.66 83.75 80.8 79.6 82.6
25/04/2022 08:28:13 74.78 74.67 81.71 77.5 76.3 79.3 78.89 79.41 83.75 80.8 79.6 82.6
25/04/2022 08:28:14 79.56 78.74 81.71 77.5 76.3 79.3 82.31 81.74 83.75 80.8 79.6 82.6
25/04/2022 08:28:15 78.97 79.11 81.71 77.5 76.3 79.3 82.14 82.23 83.75 80.8 79.7 82.6
25/04/2022 08:28:16 77.19 79.1 81.44 77.5 76.3 79.3 80.86 82.23 83.51 80.8 79.7 82.6
25/04/2022 08:28:17 79.67 79.44 79.44 77.5 76.4 79.3 83.44 83.24 83.25 80.8 79.7 82.6
25/04/2022 08:28:18 77.6 79.57 79.57 77.5 76.4 79.3 83.47 83.56 83.56 80.8 79.7 82.6
25/04/2022 08:28:19 76.67 78.45 79.57 77.5 76.4 79.3 82.66 84.1 84.1 80.8 79.7 82.6
25/04/2022 08:28:20 76.25 77.64 79.57 77.5 76.4 79.3 80.07 82.69 84.1 80.8 79.7 82.6
25/04/2022 08:28:21 74.89 76.6 79.57 77.5 76.4 79.3 78.59 81.03 84.1 80.8 79.7 82.6
25/04/2022 08:28:22 78.15 77.27 79.57 77.5 76.4 79.3 81.57 80.92 84.1 80.8 79.7 82.6
25/04/2022 08:28:23 73.8 77.32 79.57 77.5 76.4 79.3 79.6 80.9 84.1 80.9 79.7 82.6
25/04/2022 08:28:24 76.91 76.48 79.57 77.5 76.4 79.3 80.95 80.69 84.1 80.9 79.7 82.6
25/04/2022 08:28:25 78.26 78.4 79.57 77.5 76.4 79.3 80.73 81.4 84.1 80.9 79.7 82.6
25/04/2022 08:28:26 71.55 77.34 79.57 77.5 76.4 79.3 76.91 80.43 84.1 80.9 79.7 82.6
25/04/2022 08:28:27 75.84 75.63 79.57 77.5 76.4 79.3 79.02 79.19 84.1 80.9 79.7 82.6
25/04/2022 08:28:28 77.27 76.88 79.57 77.5 76.4 79.3 80.22 79.88 84.1 80.9 79.7 82.6
25/04/2022 08:28:29 70.73 76.81 79.57 77.5 76.4 79.3 77.51 79.97 84.1 80.9 79.7 82.6
25/04/2022 08:28:30 75.49 75.21 79.57 77.5 76.4 79.3 79.84 79.35 84.1 80.9 79.7 82.6
25/04/2022 08:28:31 76.7 76.27 79.57 77.5 76.4 79.3 79.81 79.74 84.1 80.9 79.7 82.6
25/04/2022 08:28:32 77.55 77.13 79.57 77.5 76.4 79.3 79.99 80.1 84.1 80.9 79.7 82.6
25/04/2022 08:28:33 79.21 79.01 79.57 77.5 76.4 79.3 83.23 82.52 84.1 80.9 79.7 82.6
25/04/2022 08:28:34 74.97 79.18 79.57 77.5 76.4 79.3 79.93 82.67 84.1 80.9 79.7 82.6
25/04/2022 08:28:35 81.12 80.09 80.09 77.5 76.4 79.3 82.85 82.29 84.1 80.9 79.7 82.6
25/04/2022 08:28:36 77.8 79.79 80.09 77.5 76.4 79.3 80.93 82.2 84.1 80.9 79.7 82.6
25/04/2022 08:28:37 76.07 78.76 80.09 77.5 76.4 79.3 80.23 81.73 84.1 80.9 79.7 82.6
25/04/2022 08:28:38 76.64 77.24 80.09 77.5 76.4 79.3 80.5 80.86 84.1 80.9 79.7 82.6
25/04/2022 08:28:39 77.22 78.05 80.09 77.5 76.4 79.3 80.89 81.5 84.1 80.9 79.7 82.6
25/04/2022 08:28:40 71.89 76.74 80.09 77.5 76.4 79.3 77.2 80.64 84.1 80.9 79.7 82.6
25/04/2022 08:28:41 70.45 74.25 80.09 77.5 76.3 79.3 75.86 78.73 84.1 80.9 79.7 82.6
25/04/2022 08:28:42 74.2 73.72 80.09 77.5 76.3 79.3 78.1 77.9 84.1 80.9 79.7 82.6
25/04/2022 08:28:43 76.88 75.96 80.09 77.5 76.3 79.3 79.27 78.83 84.1 80.9 79.7 82.6
25/04/2022 08:28:44 78.98 78.86 80.09 77.5 76.3 79.3 82.13 81.67 84.1 80.9 79.7 82.6
25/04/2022 08:28:45 76.93 79.28 80.09 77.5 76.3 79.3 82.37 82.27 84.1 80.9 79.7 82.6
25/04/2022 08:28:46 71.66 77.41 80.09 77.5 76.3 79.3 77.51 82.23 84.1 80.9 79.7 82.6
25/04/2022 08:28:47 69.27 74.75 80.09 77.5 76.3 79.3 75.45 79.82 84.1 80.9 79.7 82.6
25/04/2022 08:28:48 73.81 73.71 80.09 77.5 76.3 79.3 78.58 78.6 84.1 80.9 79.7 82.6
25/04/2022 08:28:49 73.36 73.44 80.09 77.5 76.3 79.3 78.11 78.37 82.69 80.9 79.7 82.6
25/04/2022 08:28:50 75.26 75.1 80.09 77.5 76.2 79.3 77.44 78.41 82.67 80.9 79.6 82.6
25/04/2022 08:28:51 70.49 74.29 80.09 77.5 76.2 79.3 76.5 77.8 82.67 80.9 79.6 82.6
25/04/2022 08:28:52 69.88 72.22 80.09 77.5 76.2 79.3 76.59 76.97 82.67 80.9 79.6 82.6
25/04/2022 08:28:53 69.57 71.03 80.09 77.4 76.2 79.3 75.69 76.89 82.67 80.9 79.6 82.6
25/04/2022 08:28:54 71.77 71.69 80.09 77.4 76.2 79.3 77.93 77.31 82.67 80.9 79.6 82.6
25/04/2022 08:28:55 76.04 74.87 80.09 77.3 76.2 79.3 79.04 78.65 82.67 80.9 79.6 82.6
25/04/2022 08:28:56 76.58 76.29 80.09 77.4 76.2 79.3 80.98 80.13 82.67 80.9 79.6 82.6
25/04/2022 08:28:57 73.13 75.68 80.09 77.3 76.2 79.3 78.36 80 82.67 80.9 79.6 82.6
25/04/2022 08:28:58 71.69 74.25 80.09 77.3 76.2 79.3 77.27 79.1 82.67 80.9 79.6 82.6
25/04/2022 08:28:59 72.7 73.16 80.09 77.3 76.2 79.3 77.24 77.99 82.67 80.9 79.6 82.6
25/04/2022 08:29:00 71.31 73.05 80.09 77.3 76.2 79.3 77.59 78.03 82.67 80.9 79.6 82.6
25/04/2022 08:29:01 70.92 72.32 80.09 77.3 76.2 79.3 78.41 78.46 82.67 80.9 79.6 82.6
25/04/2022 08:29:02 73.7 73.04 80.09 77.3 76.2 79.3 79.46 79.05 82.67 80.9 79.6 82.6
25/04/2022 08:29:03 73.99 73.83 80.09 77.3 76.2 79.3 80.42 80.41 82.67 80.9 79.6 82.6
25/04/2022 08:29:04 73.75 74.27 80.09 77.3 76.2 79.3 82.49 81.99 82.29 80.9 79.6 82.6
25/04/2022 08:29:05 71.6 73.53 79.79 77.3 76.2 79.3 79.95 82.19 82.27 80.9 79.6 82.6
25/04/2022 08:29:06 75.53 75 79.28 77.2 76.2 79.3 78.74 80.65 82.27 80.9 79.6 82.6
25/04/2022 08:29:07 74.44 74.52 79.28 77.2 76.2 79.3 78.86 79.4 82.27 80.8 79.6 82.6
25/04/2022 08:29:08 75.64 75.74 79.28 77.2 76.2 79.3 79.43 79.81 82.27 80.8 79.6 82.6
25/04/2022 08:29:09 76.34 76.28 79.28 77.2 76.2 79.3 81.65 81.3 82.27 80.8 79.6 82.6
25/04/2022 08:29:10 72.58 75.71 79.28 77.1 76.2 79.3 79.05 81.29 82.27 80.8 79.6 82.6
25/04/2022 08:29:11 75.51 75.14 79.28 77.1 76.2 79.3 79.86 80.12 82.27 80.8 79.6 82.6
25/04/2022 08:29:12 75.02 75.31 79.28 77.1 76.2 79.3 79.8 80.21 82.27 80.8 79.6 82.6
25/04/2022 08:29:13 75.98 75.87 79.28 77.1 76.2 79.3 82.54 82.11 82.27 80.8 79.6 82.6
25/04/2022 08:29:14 72.64 75.52 79.28 77.1 76.2 79.3 80.31 82.25 82.27 80.8 79.6 82.6
25/04/2022 08:29:15 74.32 74.33 77.41 77.1 76.2 79.3 82.27 82.2 82.25 80.8 79.6 82.6
25/04/2022 08:29:16 77.8 76.68 76.68 77.1 76.2 79.3 87.49 86.56 86.56 80.9 79.6 82.6
25/04/2022 08:29:17 78.12 77.67 77.67 77.1 76.2 79.3 79.97 85.85 86.56 80.9 79.6 82.6
25/04/2022 08:29:18 76.22 78.26 78.26 77.1 76.2 79.3 79.71 83.15 86.56 80.9 79.7 82.6
25/04/2022 08:29:19 73.57 76.37 78.26 77.1 76.2 79.3 79.55 81.18 86.56 80.9 79.7 82.6
25/04/2022 08:29:20 76.35 75.97 78.26 77.1 76.2 79.3 79.61 80.3 86.56 80.9 79.7 82.6
25/04/2022 08:29:21 74.71 75.9 78.26 77.1 76.2 79.3 81.17 80.96 86.56 80.9 79.7 82.6
25/04/2022 08:29:22 72.31 75 78.26 77.1 76.2 79.3 79.18 80.65 86.56 80.9 79.7 82.6
25/04/2022 08:29:23 76.6 75.76 78.26 77.1 76.2 79.3 80.75 80.46 86.56 80.9 79.7 82.6
25/04/2022 08:29:24 75.9 76.1 78.26 77.1 76.2 79.3 80.03 80.44 86.56 80.9 79.7 82.6
25/04/2022 08:29:25 74.22 76.21 78.26 77 76.2 79.3 82.96 82.09 86.56 80.9 79.7 82.6
25/04/2022 08:29:26 72.74 74.87 78.26 77 76.2 79.3 80.41 81.93 86.56 80.9 79.7 82.6
25/04/2022 08:29:27 76.17 75.64 78.26 77 76.2 79.3 80.19 81.02 86.56 80.9 79.7 82.6
25/04/2022 08:29:28 77.17 76.65 78.26 77 76.2 79.3 83.14 82.88 86.56 80.9 79.7 82.6
25/04/2022 08:29:29 77.19 77.32 78.26 77 76.2 79.3 79.21 81.96 86.56 80.9 79.7 82.6
25/04/2022 08:29:30 75.12 76.78 78.26 77 76.2 79.3 81.72 81.43 86.56 80.9 79.7 82.6
25/04/2022 08:29:31 75.58 75.95 78.26 77 76.2 79.3 81.66 81.7 86.56 80.9 79.7 82.6
25/04/2022 08:29:32 74.64 76.25 78.26 77 76.2 79.3 81.44 82.1 86.56 80.9 79.7 82.6
25/04/2022 08:29:33 66.27 74.72 78.26 77 76.2 79.3 74.01 81.3 86.56 80.9 79.7 82.6
25/04/2022 08:29:34 68.01 71.29 78.26 77 76.2 79.3 75.94 78.17 86.56 80.9 79.7 82.6
25/04/2022 08:29:35 69.11 69.56 78.26 77 76.2 79.3 77.2 77.55 86.56 80.9 79.7 82.6
25/04/2022 08:29:36 69.71 69.96 78.26 77 76.2 79.3 77.17 77.5 86.56 80.9 79.7 82.6
25/04/2022 08:29:37 69.78 70.03 78.26 77 76.2 79.3 76.56 77.18 86.56 80.9 79.7 82.6
25/04/2022 08:29:38 69.42 69.88 78.26 77 76.2 79.3 77.61 77.66 86.56 80.9 79.7 82.6
25/04/2022 08:29:39 71.95 71.65 78.26 77 76.2 79.3 77.33 77.5 86.56 80.9 79.7 82.6
25/04/2022 08:29:40 68.63 72.35 78.26 77 76.2 79.3 72.34 77.38 86.56 80.9 79.7 82.6
25/04/2022 08:29:41 70.73 70.6 78.26 77 76.2 79.3 74.6 75.05 86.56 80.9 79.7 82.6
25/04/2022 08:29:42 70.22 70.56 78.26 77 76.2 79.3 73.77 74.6 86.56 80.8 79.7 82.6
25/04/2022 08:29:43 70.54 70.78 78.26 76.9 76.2 79.3 75.13 75.21 86.56 80.8 79.7 82.6
25/04/2022 08:29:44 71.39 71.39 78.26 76.9 76.2 79.3 76.09 75.98 86.56 80.8 79.7 82.6
25/04/2022 08:29:45 68.94 71.15 78.26 76.9 76.2 79.3 74.08 75.79 86.56 80.8 79.7 82.6
25/04/2022 08:29:46 69.7 70.21 78.26 76.9 76.2 79.3 74.02 74.77 85.85 80.8 79.7 82.6
25/04/2022 08:29:47 68.5 69.55 78.26 76.9 76.2 79.3 73.64 74.15 83.15 80.8 79.7 82.6
25/04/2022 08:29:48 68.91 68.99 77.32 76.9 76.1 79.3 73.61 73.94 82.88 80.8 79.7 82.6
25/04/2022 08:29:49 68.23 69.1 77.32 76.9 76.1 79.3 73.23 73.85 82.88 80.8 79.7 82.6
25/04/2022 08:29:50 68.53 68.63 77.32 76.9 76.1 79.3 73.39 73.42 82.88 80.8 79.7 82.6
25/04/2022 08:29:51 70.79 70.18 77.32 76.9 76.1 79.3 74.97 74.51 82.88 80.8 79.7 82.6
25/04/2022 08:29:52 68.84 70.63 77.32 76.9 76.1 79.3 72.83 74.49 82.88 80.8 79.6 82.6
25/04/2022 08:29:53 68.12 69.35 77.32 76.9 76.1 79.3 79.3 79.19 82.88 80.8 79.6 82.6
25/04/2022 08:29:54 70.87 70.22 77.32 76.9 76.1 79.3 81.74 80.94 82.88 80.8 79.6 82.6
25/04/2022 08:29:55 72.54 72.13 77.32 76.9 76.1 79.3 80.67 80.93 82.88 80.8 79.6 82.6
25/04/2022 08:29:56 76.93 75.63 77.32 76.9 76.1 79.3 85.57 84.22 84.22 80.8 79.7 82.6
25/04/2022 08:29:57 78.67 78.48 78.48 76.9 76.1 79.3 84.9 85.26 85.26 80.8 79.7 82.6
25/04/2022 08:29:58 74.38 77.1 78.48 76.9 76.1 79.3 84.96 84.91 85.26 80.9 79.7 82.6
25/04/2022 08:29:59 71.75 75.78 78.48 76.9 76.1 79.3 82 84.71 85.26 80.9 79.7 82.6
25/04/2022 08:30:00 70.46 73.63 78.48 76.9 76.1 79.3 83.14 83.54 85.26 80.9 79.7 82.6
25/04/2022 08:30:01 69.85 71.88 78.48 76.9 76.1 79.3 81.4 83.06 85.26 80.9 79.7 82.6
25/04/2022 08:30:02 71.08 71.43 78.48 76.9 76.1 79.3 81.32 82.29 85.26 80.9 79.7 82.6
25/04/2022 08:30:03 70.18 70.79 78.48 76.9 76.1 79.3 81.3 81.72 85.26 80.9 79.7 82.6
25/04/2022 08:30:04 73.24 72.42 78.48 76.9 76.1 79.3 85.51 84.63 85.26 80.9 79.7 82.6
25/04/2022 08:30:05 71.11 72.2 78.48 76.9 76.1 79.3 83.14 84.61 85.26 80.9 79.7 82.6
25/04/2022 08:30:06 70.88 71.65 78.48 76.9 76.1 79.3 84.74 84.58 85.26 80.9 79.7 82.6
25/04/2022 08:30:07 72.37 72.1 78.48 76.9 76.1 79.3 85.96 85.75 85.75 81 79.8 82.6
25/04/2022 08:30:08 74.49 74.24 78.48 76.9 76.1 79.3 83.71 85.74 85.75 81 79.8 82.6
25/04/2022 08:30:09 76.47 75.55 78.48 76.8 76.1 79.3 81.33 84.44 85.75 81 79.8 82.6
25/04/2022 08:30:10 74.59 76.04 78.48 76.8 76.1 79.3 83.05 83.43 85.75 81 79.8 82.6
25/04/2022 08:30:11 73.97 74.76 78.48 76.8 76.1 79.3 85.62 84.96 85.75 81 79.8 82.6
25/04/2022 08:30:12 74.21 75.02 78.48 76.8 76.1 79.3 83.03 85.08 85.75 81 79.8 82.6
25/04/2022 08:30:13 72.03 74.23 78.48 76.8 76.1 79.3 83.03 83.79 85.75 81 79.8 82.6
25/04/2022 08:30:14 70.74 72.7 78.48 76.8 76.1 79.3 83.01 83.75 85.75 81 79.8 82.6
25/04/2022 08:30:15 69.98 71.56 78.48 76.8 76.1 79.3 80.09 82.98 85.75 81 79.8 82.6
25/04/2022 08:30:16 70.79 70.85 78.48 76.7 76.1 79.3 82.1 82.71 85.75 81 79.8 82.6
25/04/2022 08:30:17 71.56 71.46 78.48 76.7 76.1 79.3 83.32 83.23 85.75 81 79.8 82.6
25/04/2022 08:30:18 73.91 73.22 78.48 76.7 76.1 79.3 84.64 84.27 85.75 81.1 79.8 82.6
25/04/2022 08:30:19 74.86 74.41 78.48 76.7 76.1 79.3 83.89 84.64 85.75 81.1 79.9 82.6
25/04/2022 08:30:20 74.42 74.58 78.48 76.7 76.1 79.3 83.5 84.69 85.75 81.1 79.9 82.6
25/04/2022 08:30:21 77.6 76.66 78.48 76.7 76.1 79.3 82.43 84.14 85.75 81.1 79.9 82.6
25/04/2022 08:30:22 74.79 76.74 78.48 76.7 76.1 79.3 78.62 82.37 85.75 81.1 79.9 82.6
25/04/2022 08:30:23 76.48 76.45 78.48 76.7 76.1 79.3 80.9 81 85.75 81.1 79.9 82.6
25/04/2022 08:30:24 75.63 76.61 78.48 76.7 76.1 79.3 84.92 84.44 85.75 81.1 79.9 82.6
25/04/2022 08:30:25 76.26 76.73 78.48 76.7 76.1 79.3 85.21 85.58 85.75 81.1 79.9 82.6
25/04/2022 08:30:26 74.13 75.85 78.48 76.7 76.1 79.3 83.61 84.61 85.75 81.1 79.9 82.6
25/04/2022 08:30:27 74.17 74.79 77.1 76.7 76.1 79.3 82.65 83.8 85.75 81.2 79.9 82.6
25/04/2022 08:30:28 75.18 75 76.74 76.7 76.1 79.3 86.37 85.47 85.75 81.2 79.9 82.6
25/04/2022 08:30:29 75.83 75.83 76.74 76.7 76.1 79.3 82.46 85.47 85.75 81.2 79.9 82.6
25/04/2022 08:30:30 74.63 75.83 76.74 76.6 76.1 79.3 82.68 84.06 85.75 81.2 79.9 82.6
25/04/2022 08:30:31 73.65 74.77 76.74 76.6 76.1 79.3 82.24 83.05 85.75 81.2 79.9 82.6
25/04/2022 08:30:32 73.14 74.14 76.74 76.6 76.1 79.3 83.58 83.67 85.75 81.2 80 82.6
25/04/2022 08:30:33 75.18 74.94 76.74 76.6 76.1 79.3 86.28 85.68 85.75 81.2 80 82.6
25/04/2022 08:30:34 74.93 75.63 76.74 76.6 76.1 79.3 85.3 85.69 85.75 81.3 80 82.6
25/04/2022 08:30:35 74.03 75.26 76.74 76.6 76.1 79.3 84.66 85.83 85.83 81.3 80 82.6
25/04/2022 08:30:36 70.32 74.05 76.74 76.6 76.1 79.3 82.8 84.98 85.83 81.3 80 82.6
25/04/2022 08:30:37 72.84 72.92 76.74 76.6 76.1 79.3 84.42 84.4 85.83 81.3 80 82.6
25/04/2022 08:30:38 68.69 72.62 76.74 76.6 76.1 79.3 75.67 84.36 85.83 81.3 80 82.6
25/04/2022 08:30:39 71.35 71.46 76.74 76.5 76.1 79.3 83.45 83.29 85.83 81.3 80 82.6
25/04/2022 08:30:40 76.35 75.51 76.74 76.5 76.1 79.3 86.67 85.63 85.83 81.3 80 82.6
25/04/2022 08:30:41 71.32 75.49 76.74 76.5 76.1 79.3 81.49 85.39 85.83 81.3 80.1 82.6
25/04/2022 08:30:42 74.9 74.51 76.74 76.5 76.1 79.3 83.55 83.94 85.83 81.3 80.1 82.6
25/04/2022 08:30:43 75.29 75.17 76.74 76.4 76.1 79.3 82.57 83.8 85.83 81.3 80.1 82.6
25/04/2022 08:30:44 76.31 76.35 76.74 76.4 76.1 79.3 84.89 84.45 85.83 81.3 80.1 82.6
25/04/2022 08:30:45 74.01 75.44 76.74 76.4 76.1 79.3 84.61 85.11 85.83 81.3 80.1 82.6
25/04/2022 08:30:46 74.83 75.54 76.74 76.4 76.1 79.3 83.66 84.64 85.83 81.3 80.1 82.6
25/04/2022 08:30:47 73.52 74.44 76.74 76.3 76.1 79.3 82.52 83.83 85.83 81.3 80.1 82.6
25/04/2022 08:30:48 72.49 74.13 76.74 76.3 76.1 79.3 81.56 83.19 85.83 81.3 80.1 82.6
25/04/2022 08:30:49 69.44 72.73 76.74 76.3 76.1 79.3 82.82 83.13 85.83 81.3 80.1 82.6
25/04/2022 08:30:50 68.79 71.05 76.74 76.3 76.1 79.3 82.61 82.88 85.83 81.3 80.1 82.6
25/04/2022 08:30:51 73.65 72.97 76.74 76.3 76.1 79.3 86.66 85.44 85.83 81.4 80.2 82.6
25/04/2022 08:30:52 69.17 72.5 76.73 76.3 76.1 79.3 84.05 85.43 85.83 81.4 80.2 82.6
25/04/2022 08:30:53 73.86 73.02 76.73 76.2 76.1 79.3 82.39 84.66 85.83 81.4 80.2 82.6
25/04/2022 08:30:54 73.01 73.17 76.73 76.2 76.1 79.3 82.63 83.71 85.83 81.4 80.2 82.6
25/04/2022 08:30:55 75.93 75.6 76.35 76.2 76.1 79.3 81.06 82.7 85.83 81.4 80.2 82.6
25/04/2022 08:30:56 73.99 75.75 76.35 76.2 76.1 79.3 82.19 82.56 85.83 81.4 80.2 82.6
25/04/2022 08:30:57 72.29 74.49 76.35 76.2 76.1 79.3 83.13 83.18 85.83 81.4 80.2 82.6
25/04/2022 08:30:58 75.44 74.9 76.35 76.1 76.1 79.3 87.32 86.27 86.27 81.4 80.2 82.6
25/04/2022 08:30:59 77.49 76.87 76.87 76.1 76.1 79.3 85.21 86.24 86.27 81.4 80.2 82.6
25/04/2022 08:31:00 74.18 76.68 76.87 76.1 76.1 79.3 84.1 85.82 86.27 81.4 80.2 82.6
25/04/2022 08:31:01 74.13 75 76.87 76.1 76.1 79.3 85.65 85.33 86.27 81.5 80.3 82.6
25/04/2022 08:31:02 76.83 76.32 76.87 76 76.1 79.3 84.06 85.47 86.27 81.5 80.3 82.6
25/04/2022 08:31:03 78.04 77.57 77.57 76 76.1 79.3 83.16 84.39 86.27 81.5 80.3 82.6
25/04/2022 08:31:04 76.56 77.49 77.57 76 76.1 79.3 83.56 83.87 86.27 81.5 80.3 82.6
25/04/2022 08:31:05 78.83 78.39 78.39 76 76.1 79.3 82.64 83.94 86.27 81.5 80.3 82.6
25/04/2022 08:31:06 77.76 78.56 78.56 76 76.1 79.3 87.03 85.83 86.27 81.5 80.3 82.6
25/04/2022 08:31:07 77.36 77.98 78.56 76 76.1 79.3 84.63 86.17 86.27 81.5 80.3 82.6
25/04/2022 08:31:08 73.78 77.72 78.56 76 76.1 79.3 85.07 85.46 86.27 81.5 80.3 82.6
25/04/2022 08:31:09 75.54 75.88 78.56 76 76.1 79.3 83.35 84.87 86.27 81.6 80.3 82.6
25/04/2022 08:31:10 78.9 77.85 78.56 76 76.1 79.3 85.67 85.18 86.27 81.6 80.4 82.6
25/04/2022 08:31:11 75.37 77.85 78.56 76 76.2 79.3 81.62 85.25 86.27 81.6 80.4 82.6
25/04/2022 08:31:12 71.87 76.33 78.56 76 76.2 79.3 81.19 82.99 86.27 81.6 80.4 82.6
25/04/2022 08:31:13 73.27 74.26 78.56 76 76.2 79.3 85.42 84.97 86.27 81.6 80.4 82.6
25/04/2022 08:31:14 73.95 74.17 78.56 76 76.2 79.3 85.86 85.45 86.27 81.6 80.4 82.6
25/04/2022 08:31:15 73.2 73.66 78.56 76 76.2 79.3 85.26 85.83 86.27 81.6 80.4 82.6
25/04/2022 08:31:16 78.08 77.08 78.56 76 76.2 79.3 85.8 86.43 86.43 81.7 80.4 82.6
25/04/2022 08:31:17 78.82 78.3 78.56 76 76.2 79.3 83.36 85.17 86.43 81.7 80.4 82.7
25/04/2022 08:31:18 75.79 78.16 78.56 76 76.2 79.3 82.04 84.26 86.43 81.7 80.4 82.7
25/04/2022 08:31:19 74.88 76.93 78.56 76 76.2 79.3 83.28 83.8 86.43 81.7 80.5 82.6
25/04/2022 08:31:20 78.49 78.03 78.56 75.9 76.2 79.3 84.58 84.47 86.43 81.7 80.5 82.7
25/04/2022 08:31:21 73.53 77.29 78.56 75.9 76.2 79.3 84.13 84.9 86.43 81.7 80.5 82.7
25/04/2022 08:31:22 74.07 75.08 78.56 75.9 76.2 79.3 84.11 84.17 86.43 81.7 80.5 82.7
25/04/2022 08:31:23 74.49 74.71 78.56 75.9 76.2 79.3 82.91 83.87 86.43 81.7 80.5 82.7
25/04/2022 08:31:24 76.53 76.09 78.56 75.9 76.2 79.3 83.87 84.06 86.43 81.7 80.5 82.7
25/04/2022 08:31:25 74.8 75.73 78.56 75.9 76.2 79.3 81.92 83.64 86.43 81.8 80.5 82.7
25/04/2022 08:31:26 73.22 75.22 78.56 75.9 76.2 79.3 86.85 85.81 86.43 81.8 80.5 82.7
25/04/2022 08:31:27 74.21 74.37 78.56 75.9 76.2 79.3 84.54 86.11 86.43 81.8 80.5 82.7
25/04/2022 08:31:28 71.11 74.24 78.56 75.9 76.2 79.3 81.95 84.81 86.43 81.8 80.5 82.7
25/04/2022 08:31:29 80.55 79.08 79.08 75.9 76.2 79.3 86.94 85.87 86.43 81.8 80.6 82.7
25/04/2022 08:31:30 80.2 79.83 79.83 75.8 76.2 79.3 83.44 85.89 86.43 81.8 80.6 82.7
25/04/2022 08:31:31 78.78 79.94 79.94 75.8 76.2 79.3 82.93 84.43 86.43 81.8 80.6 82.7
25/04/2022 08:31:32 80.54 80.28 80.28 75.8 76.2 79.3 83.75 83.93 86.43 81.8 80.6 82.7
25/04/2022 08:31:33 80.85 80.73 80.73 75.9 76.3 79.3 85.28 85.18 86.43 81.9 80.6 82.7
25/04/2022 08:31:34 79.14 80.82 80.82 75.9 76.3 79.3 82.86 84.82 86.43 81.9 80.6 82.7
25/04/2022 08:31:35 75.24 79.54 80.82 75.9 76.3 79.3 82.09 83.67 86.43 81.9 80.6 82.7
25/04/2022 08:31:36 79.18 78.75 80.82 75.9 76.3 79.3 83.54 83.36 86.43 81.9 80.6 82.7
25/04/2022 08:31:37 74.4 78.63 80.82 75.9 76.3 79.3 83.4 83.58 86.43 81.9 80.6 82.7
25/04/2022 08:31:38 73.31 76.43 80.82 75.8 76.3 79.3 81.04 83.54 86.43 81.9 80.6 82.7
25/04/2022 08:31:39 71 74.66 80.82 75.8 76.3 79.3 84.19 84.12 86.43 81.9 80.6 82.7
25/04/2022 08:31:40 71.21 72.9 80.82 75.8 76.3 79.3 86.31 86.02 86.43 81.9 80.7 82.7
25/04/2022 08:31:41 68.83 71.7 80.82 75.8 76.3 79.3 81.02 85.03 86.43 81.9 80.7 82.7
25/04/2022 08:31:42 75.87 74.84 80.82 75.8 76.3 79.3 84.44 84.39 86.43 81.9 80.7 82.7
25/04/2022 08:31:43 76.8 76.59 80.82 75.8 76.3 79.3 84.98 85.08 86.43 82 80.7 82.7
25/04/2022 08:31:44 73.42 76.56 80.82 75.8 76.3 79.3 85.19 85.39 86.43 82 80.7 82.7
25/04/2022 08:31:45 74.64 75.09 80.82 75.8 76.3 79.3 84.62 85.5 86.43 82 80.7 82.7
25/04/2022 08:31:46 74 75.06 80.82 75.7 76.3 79.3 83.41 84.93 86.11 82 80.7 82.7
25/04/2022 08:31:47 72.81 74.59 80.82 75.7 76.3 79.3 83.55 84.07 86.11 82 80.7 82.7
25/04/2022 08:31:48 75.67 75.13 80.82 75.7 76.3 79.3 82.6 83.78 86.11 82 80.7 82.7
25/04/2022 08:31:49 71.9 75.3 80.82 75.7 76.3 79.3 81.67 83.53 86.11 82 80.7 82.7
25/04/2022 08:31:50 70.12 73.32 80.82 75.7 76.3 79.3 81.37 82.36 86.11 82 80.7 82.7
25/04/2022 08:31:51 81.12 79.89 80.82 75.8 76.3 79.3 87.44 86.09 86.11 82.1 80.8 82.7
25/04/2022 08:31:52 72.84 79.74 80.82 75.7 76.3 79.3 84.66 86.14 86.14 82.1 80.8 82.7
25/04/2022 08:31:53 76.47 76.71 80.82 75.7 76.3 79.3 85.44 85.68 86.14 82.1 80.8 82.7
25/04/2022 08:31:54 72.89 76.8 80.82 75.7 76.3 79.3 85.52 86.49 86.49 82.1 80.8 82.7
25/04/2022 08:31:55 71.57 74.37 80.82 75.7 76.3 79.3 79.46 85.15 86.49 82.1 80.8 82.7
25/04/2022 08:31:56 74.42 74.24 80.82 75.7 76.3 79.3 85.25 84.29 86.49 82.1 80.8 82.7
25/04/2022 08:31:57 77.42 76.7 80.82 75.7 76.3 79.3 84.64 84.98 86.49 82.1 80.8 82.7
25/04/2022 08:31:58 82.21 81.14 81.14 75.7 76.3 79.3 88.16 87.45 87.45 82.2 80.9 82.7
25/04/2022 08:31:59 76.87 80.32 81.14 75.8 76.3 79.3 83.11 86.66 87.45 82.2 80.9 82.7
25/04/2022 08:32:00 69.69 78.46 81.14 75.7 76.3 79.3 81.91 84.87 87.45 82.2 80.9 82.7
25/04/2022 08:32:01 73.39 75.01 81.14 75.7 76.3 79.3 82.73 83.59 87.45 82.2 80.9 82.7
25/04/2022 08:32:02 70.23 74.19 81.14 75.7 76.3 79.3 82.1 82.72 87.45 82.2 80.9 82.7
25/04/2022 08:32:03 70.57 72.19 81.14 75.7 76.4 79.3 82.65 82.85 87.45 82.2 80.9 82.7
25/04/2022 08:32:04 72.97 72.81 81.14 75.7 76.4 79.3 85.88 85.27 87.45 82.2 80.9 82.7
25/04/2022 08:32:05 70.16 72.64 81.14 75.6 76.4 79.3 84.08 85.37 87.45 82.2 80.9 82.7
25/04/2022 08:32:06 74.14 73.49 81.14 75.6 76.4 79.3 84.96 85.03 87.45 82.3 80.9 82.7
25/04/2022 08:32:07 76.44 75.74 81.14 75.6 76.4 79.3 82.81 84.81 87.45 82.3 80.9 82.7
25/04/2022 08:32:08 76.26 77.04 81.14 75.6 76.4 79.3 78.17 83.91 87.45 82.3 80.9 82.7
25/04/2022 08:32:09 75.7 76.1 81.14 75.5 76.4 79.3 81.57 81.76 87.45 82.2 80.9 82.7
25/04/2022 08:32:10 73.48 75.66 81.14 75.5 76.4 79.3 79.77 81.7 87.45 82.2 80.9 82.7
25/04/2022 08:32:11 74.48 74.67 81.14 75.5 76.4 79.3 86.52 85.31 87.45 82.3 80.9 82.7
25/04/2022 08:32:12 74.12 74.53 81.14 75.5 76.4 79.3 84.37 85.37 87.45 82.3 81 82.7
25/04/2022 08:32:13 76.36 75.62 81.14 75.5 76.4 79.3 83.66 84.89 87.45 82.3 81 82.7
25/04/2022 08:32:14 73.61 75.56 81.14 75.5 76.4 79.3 84 84.35 87.45 82.3 81 82.7
25/04/2022 08:32:15 74.6 74.7 81.14 75.5 76.4 79.3 84.32 85.18 87.45 82.3 81 82.7
25/04/2022 08:32:16 76.31 75.73 81.14 75.5 76.4 79.3 83.41 84.3 87.45 82.3 81 82.7
25/04/2022 08:32:17 76.52 76.49 81.14 75.5 76.4 79.3 83.16 83.58 87.45 82.3 81 82.7
25/04/2022 08:32:18 76.35 76.8 81.14 75.5 76.4 79.3 81.59 83.55 87.45 82.3 81 82.7
25/04/2022 08:32:19 78.34 78.11 81.14 75.5 76.4 79.3 85.09 84.65 87.45 82.4 81 82.7
25/04/2022 08:32:20 74.47 77.28 81.14 75.5 76.4 79.3 85.07 85.61 87.45 82.4 81 82.7
25/04/2022 08:32:21 74.19 75.72 81.14 75.4 76.4 79.3 85.66 85.29 87.45 82.4 81 82.7
25/04/2022 08:32:22 75.07 75.59 81.14 75.4 76.4 79.3 83.21 85.32 87.45 82.4 81 82.7
25/04/2022 08:32:23 73.7 75.21 81.14 75.4 76.4 79.3 83.08 83.98 87.45 82.4 81.1 82.7
25/04/2022 08:32:24 76.15 75.57 81.14 75.4 76.4 79.3 81.73 83.41 87.45 82.4 81.1 82.7
25/04/2022 08:32:25 70.69 75.42 81.14 75.4 76.4 79.3 79.48 82.41 87.45 82.4 81.1 82.7
25/04/2022 08:32:26 75.34 74.89 81.14 75.4 76.4 79.3 86.46 85.07 87.45 82.4 81.1 82.7
25/04/2022 08:32:27 76.42 76.01 81.14 75.4 76.4 79.3 85.04 85.29 87.45 82.4 81.1 82.7
25/04/2022 08:32:28 75.07 76.47 80.32 75.4 76.4 79.2 84.82 85.49 86.66 82.4 81.1 82.7
25/04/2022 08:32:29 77.11 76.74 78.46 75.4 76.4 79.2 86.17 85.92 85.92 82.5 81.1 82.7
25/04/2022 08:32:30 85.34 84.47 84.47 75.5 76.5 79.2 91.62 91.15 91.15 82.6 81.2 82.7
25/04/2022 08:32:31 76.59 84.26 84.47 75.5 76.5 79.2 83.48 90.77 91.15 82.6 81.2 82.7
25/04/2022 08:32:32 76.93 81.22 84.47 75.5 76.5 79.2 82.71 87.72 91.15 82.6 81.2 82.7
25/04/2022 08:32:33 74.78 78.66 84.47 75.5 76.5 79.2 82.65 85.15 91.15 82.6 81.2 82.7
25/04/2022 08:32:34 97.68 96.65 96.65 77.4 77.1 79.3 99.7 98.72 98.72 83.3 81.5 82.8
25/04/2022 08:32:35 95.01 97.29 97.29 78.1 77.4 79.4 98.16 99.9 99.9 83.7 81.7 82.8
25/04/2022 08:32:36 79.67 95.21 97.29 78.1 77.4 79.4 84.73 97.85 99.9 83.7 81.7 82.8
25/04/2022 08:32:37 76.52 91.14 97.29 78.1 77.4 79.4 83.92 93.93 99.9 83.7 81.8 82.8
25/04/2022 08:32:38 78.73 87.16 97.29 78.1 77.4 79.4 83.31 90.4 99.9 83.7 81.8 82.8
25/04/2022 08:32:39 75.51 83.9 97.29 78.1 77.4 79.4 84.31 87.37 99.9 83.7 81.8 82.8
25/04/2022 08:32:40 73.6 80.55 97.29 78.2 77.4 79.4 86.54 86.76 99.9 83.8 81.8 82.8
25/04/2022 08:32:41 73.13 77.47 97.29 78.2 77.4 79.4 81.73 85.95 99.9 83.8 81.8 82.8
25/04/2022 08:32:42 83.05 81.8 97.29 78.2 77.4 79.4 85.46 85.2 99.9 83.8 81.8 82.8
25/04/2022 08:32:43 81.53 82.11 97.29 78.2 77.4 79.4 86.19 86.12 99.9 83.8 81.8 82.8
25/04/2022 08:32:44 80.44 81.62 97.29 78.2 77.4 79.4 83.43 85.54 99.9 83.8 81.8 82.8
25/04/2022 08:32:45 83.09 82.64 97.29 78.3 77.4 79.4 85.63 85.59 99.9 83.8 81.8 82.8
25/04/2022 08:32:46 82.06 83.47 97.29 78.3 77.5 79.4 85.88 86.29 99.9 83.8 81.8 82.8
25/04/2022 08:32:47 78.62 81.95 97.29 78.3 77.5 79.4 83.35 85.8 99.9 83.8 81.8 82.8
25/04/2022 08:32:48 77.29 79.99 97.29 78.3 77.5 79.4 82.73 84.24 99.9 83.8 81.8 82.8
25/04/2022 08:32:49 79.95 79.85 97.29 78.3 77.5 79.4 83.47 83.76 99.9 83.9 81.9 82.8
25/04/2022 08:32:50 79.15 79.92 97.29 78.3 77.5 79.4 84.3 84.17 99.9 83.9 81.9 82.8
25/04/2022 08:32:51 77 79.44 97.29 78.3 77.5 79.4 83.03 83.95 99.9 83.9 81.9 82.8
25/04/2022 08:32:52 77.93 78.42 97.29 78.3 77.5 79.4 85.26 85.12 99.9 83.9 81.9 82.8
25/04/2022 08:32:53 83.03 81.98 97.29 78.3 77.5 79.4 87.83 87.17 99.9 83.9 81.9 82.8
25/04/2022 08:32:54 80.53 81.9 97.29 78.4 77.5 79.4 84.91 87.54 99.9 83.9 81.9 82.8
25/04/2022 08:32:55 78.5 81.11 97.29 78.4 77.5 79.4 85.49 86.03 99.9 84 81.9 82.8
25/04/2022 08:32:56 77.21 79.6 97.29 78.4 77.5 79.4 84.79 85.9 99.9 84 81.9 82.8
25/04/2022 08:32:57 76.82 78.5 97.29 78.4 77.5 79.4 82.48 85.06 99.9 84 81.9 82.8
25/04/2022 08:32:58 75.6 77.36 97.29 78.4 77.5 79.4 83.62 84.1 99.9 84 81.9 82.8
25/04/2022 08:32:59 77.06 77.04 97.29 78.4 77.5 79.4 82.53 83.86 99.9 84 81.9 82.8
25/04/2022 08:33:00 74.84 76.8 97.29 78.4 77.5 79.2 84.37 84.01 99.9 84 81.9 82.7
25/04/2022 08:33:01 74.95 76.21 97.29 78.4 77.5 79.2 86.16 85.43 99.9 84 82 82.7
25/04/2022 08:33:02 75.54 75.73 97.29 78.4 77.5 79.2 83.8 85.33 99.9 84 82 82.7
25/04/2022 08:33:03 79.25 78.3 97.29 78.4 77.5 79.2 83.41 84.33 99.9 84 82 82.7
25/04/2022 08:33:04 79.33 79.57 97.29 78.4 77.5 79.2 83.38 84.05 99.9 84 82 82.7
25/04/2022 08:33:05 80.04 79.73 95.21 78.4 77.6 79.2 83.73 83.84 97.85 84 82 82.7
25/04/2022 08:33:06 83.06 82.26 91.14 78.4 77.6 79.2 88.66 87.4 93.93 84.1 82 82.7
25/04/2022 08:33:07 81.58 82.39 87.16 78.5 77.6 79.2 86.19 87.57 90.4 84.1 82 82.7
25/04/2022 08:33:08 75.11 81.68 83.9 78.5 77.6 79.2 82.89 86.53 87.57 84.1 82 82.7
25/04/2022 08:33:09 81.81 80.99 83.47 78.5 77.6 79.2 86.39 86.02 87.57 84.1 82 82.7
25/04/2022 08:33:10 78.47 80.91 83.47 78.5 77.6 79.2 85.87 86.16 87.57 84.1 82 82.7
25/04/2022 08:33:11 79.84 79.97 83.47 78.5 77.6 79.2 85.41 85.87 87.57 84.1 82.1 82.7
25/04/2022 08:33:12 80.57 80.56 83.47 78.5 77.6 79.2 85.13 85.92 87.57 84.2 82.1 82.7
25/04/2022 08:33:13 78.81 80.25 83.47 78.5 77.6 79.2 84.24 85.04 87.57 84.2 82.1 82.7
25/04/2022 08:33:14 78.97 79.78 83.47 78.5 77.6 79.2 85.17 85.46 87.57 84.2 82.1 82.7
25/04/2022 08:33:15 79.05 79.71 83.47 78.5 77.6 79.2 83.73 84.89 87.57 84.2 82.1 82.7
25/04/2022 08:33:16 78.31 79.12 82.39 78.5 77.6 79.2 83.98 84.67 87.57 84.2 82.1 82.7
25/04/2022 08:33:17 77.76 78.56 82.39 78.5 77.6 79.2 84.22 84.29 87.57 84.2 82.1 82.7
25/04/2022 08:33:18 78 78.37 82.39 78.5 77.6 79.2 82.81 84.28 87.57 84.2 82.1 82.7
25/04/2022 08:33:19 78.26 78.57 82.39 78.5 77.7 79.2 85.46 85.38 87.57 84.2 82.1 82.7
25/04/2022 08:33:20 80.36 80.16 82.39 78.5 77.7 79.2 87.52 86.77 87.57 84.2 82.1 82.7
25/04/2022 08:33:21 73.22 79.34 82.39 78.5 77.7 79.2 81.7 86.36 87.57 84.2 82.1 82.7
25/04/2022 08:33:22 75.24 76.48 82.39 78.5 77.7 79.2 84.93 85.14 87.57 84.2 82.1 82.7
25/04/2022 08:33:23 71.93 76.06 82.39 78.5 77.7 79.2 84.98 85.07 87.57 84.2 82.2 82.7
25/04/2022 08:33:24 72.61 73.88 82.39 78.5 77.7 79.2 84.81 85.84 87.57 84.3 82.2 82.7
25/04/2022 08:33:25 71.68 73.02 82.39 78.5 77.7 79.2 79.27 84.66 87.57 84.3 82.2 82.7
25/04/2022 08:33:26 73.93 73.46 82.39 78.5 77.7 79.2 83.16 82.96 87.57 84.3 82.2 82.7
25/04/2022 08:33:27 76.16 75.5 82.39 78.5 77.7 79.2 88.07 86.73 87.57 84.3 82.2 82.7
25/04/2022 08:33:28 76.19 76.27 82.39 78.5 77.7 79.2 86.16 86.72 87.57 84.3 82.2 82.7
25/04/2022 08:33:29 76.58 76.45 82.39 78.5 77.7 79.2 82.93 86.35 87.57 84.3 82.2 82.7
25/04/2022 08:33:30 77.89 77.53 82.39 78.5 77.7 79.2 80.75 84.49 87.57 84.3 82.2 82.7
25/04/2022 08:33:31 76.15 77.36 82.39 78.5 77.7 79.2 78.48 82.48 87.57 84.3 82.2 82.7
25/04/2022 08:33:32 74.28 76.56 82.39 78.5 77.7 79.2 77.06 80.41 87.57 84.3 82.2 82.7
25/04/2022 08:33:33 76.7 76.65 82.39 78.5 77.7 79.2 78.34 78.94 87.57 84.3 82.2 82.7
25/04/2022 08:33:34 71.07 76.33 82.39 78.5 77.7 79.1 74.58 78.51 87.57 84.3 82.2 82.7
25/04/2022 08:33:35 72.72 73.74 82.39 78.5 77.7 79.1 76.74 77.02 87.57 84.3 82.2 82.7
25/04/2022 08:33:36 71.52 73.51 82.39 78.5 77.7 79.1 75.23 77.04 87.57 84.3 82.2 82.7
25/04/2022 08:33:37 73.92 73.4 81.68 78.5 77.7 79.1 76.59 76.72 86.77 84.3 82.2 82.7
25/04/2022 08:33:38 68.65 73.23 80.99 78.5 77.7 79.1 72.78 76.15 86.77 84.3 82.2 82.7
25/04/2022 08:33:39 68.15 70.82 80.91 78.5 77.7 79.1 72.69 74.49 86.77 84.3 82.2 82.7
25/04/2022 08:33:40 69.87 70.14 80.56 78.5 77.7 79.1 74.32 74.42 86.77 84.3 82.2 82.7
25/04/2022 08:33:41 73.29 72.43 80.56 78.5 77.7 79.1 76.38 75.86 86.77 84.3 82.2 82.7
25/04/2022 08:33:42 69.5 72.42 80.25 78.4 77.7 79.1 74.88 75.99 86.77 84.3 82.2 82.7
25/04/2022 08:33:43 73.85 73.15 80.16 78.4 77.7 79.1 76.78 76.35 86.77 84.3 82.2 82.7
25/04/2022 08:33:44 73 73.39 80.16 78.4 77.7 79.1 76.54 76.59 86.77 84.3 82.2 82.7
25/04/2022 08:33:45 66.89 72.93 80.16 78.4 77.7 79.1 73.7 76.33 86.77 84.3 82.2 82.7
25/04/2022 08:33:46 72.9 72.77 80.16 78.4 77.7 79.1 77.29 76.87 86.77 84.3 82.2 82.7
25/04/2022 08:33:47 79.33 78.09 80.16 78.4 77.7 79.1 79.82 79.17 86.77 84.3 82.2 82.7
25/04/2022 08:33:48 69.65 77.05 80.16 78.4 77.7 79 73.81 78.53 86.77 84.3 82.2 82.7
25/04/2022 08:33:49 68.3 74.05 80.16 78.4 77.7 79 73.78 76.32 86.77 84.3 82.2 82.7
25/04/2022 08:33:50 68.38 71.29 79.34 78.4 77.7 79 74.37 74.82 86.73 84.3 82.2 82.6
25/04/2022 08:33:51 71.08 70.91 78.09 78.4 77.7 79 76.84 76.55 86.73 84.3 82.2 82.6
25/04/2022 08:33:52 70.41 71.18 78.09 78.4 77.7 79 79.57 79.17 86.73 84.3 82.2 82.6
25/04/2022 08:33:53 72.62 72.14 78.09 78.4 77.7 79 79.2 79.48 86.73 84.3 82.2 82.6
25/04/2022 08:33:54 70.16 71.93 78.09 78.4 77.7 79 81.86 81.68 86.73 84.3 82.2 82.6
25/04/2022 08:33:55 66.1 70.82 78.09 78.4 77.7 79 72.23 80.92 86.73 84.3 82.2 82.6
25/04/2022 08:33:56 68.9 69.5 78.09 78.4 77.7 79 77.28 77.75 86.73 84.3 82.2 82.6
25/04/2022 08:33:57 71.38 70.9 78.09 78.4 77.7 79 77.45 78.09 86.72 84.3 82.2 82.6
25/04/2022 08:33:58 68.78 69.95 78.09 78.4 77.7 79 75.74 77.2 86.35 84.3 82.2 82.6
25/04/2022 08:33:59 68.36 69.18 78.09 78.4 77.7 79 77.31 77.28 84.49 84.3 82.2 82.6
25/04/2022 08:34:00 67.1 68.95 78.09 78.4 77.7 78.9 75.18 77.17 82.48 84.3 82.2 82.6
25/04/2022 08:34:01 75.5 74.04 78.09 78.4 77.7 78.9 77.94 77.4 81.68 84.3 82.2 82.6
25/04/2022 08:34:02 70.74 73.27 78.09 78.4 77.7 78.9 76.95 77.24 81.68 84.3 82.2 82.6
25/04/2022 08:34:03 72.07 72.66 78.09 78.4 77.7 78.9 77.5 77.83 81.68 84.3 82.2 82.6
25/04/2022 08:34:04 68.95 71.66 78.09 78.4 77.7 78.9 74.74 77.12 81.68 84.2 82.2 82.6
25/04/2022 08:34:05 66.94 70.07 78.09 78.4 77.7 78.9 75.65 76 81.68 84.2 82.2 82.6
25/04/2022 08:34:06 72.96 72.21 78.09 78.4 77.7 78.9 77.03 76.92 81.68 84.2 82.2 82.6
25/04/2022 08:34:07 74.21 74.51 78.09 78.4 77.7 78.9 78.75 78.12 81.68 84.2 82.2 82.6
25/04/2022 08:34:08 70.64 73.17 78.09 78.4 77.7 78.9 77.92 78.58 81.68 84.2 82.2 82.6
25/04/2022 08:34:09 68.7 71.4 78.09 78.4 77.7 78.9 76.74 77.8 81.68 84.2 82.2 82.6
25/04/2022 08:34:10 66.84 69.95 78.09 78.4 77.7 78.9 77.04 77.59 81.68 84.2 82.2 82.6
25/04/2022 08:34:11 66.86 68.34 78.09 78.4 77.7 78.9 74.81 77.23 81.68 84.2 82.2 82.6
25/04/2022 08:34:12 73.11 72.6 78.09 78.4 77.7 78.9 77.19 77.29 81.68 84.2 82.2 82.6
25/04/2022 08:34:13 76.01 75.46 78.09 78.4 77.7 78.8 79.81 79.27 81.68 84.2 82.2 82.6
25/04/2022 08:34:14 69.69 75.39 78.09 78.4 77.7 78.8 77.28 79.2 81.68 84.2 82.2 82.5
25/04/2022 08:34:15 77.8 77.09 78.09 78.4 77.7 78.8 81.72 81.2 81.68 84.2 82.2 82.5
25/04/2022 08:34:16 72.49 77.12 78.09 78.4 77.7 78.8 78.23 81.2 81.68 84.2 82.2 82.5
25/04/2022 08:34:17 80.21 79.1 79.1 78.4 77.7 78.7 82.18 81.58 81.68 84.2 82.2 82.5
25/04/2022 08:34:18 71.5 78.27 79.1 78.4 77.7 78.7 78.13 81.14 81.68 84.2 82.2 82.5
25/04/2022 08:34:19 79.87 79.87 79.87 78.4 77.7 78.7 82.06 82.13 82.13 84.2 82.2 82.5
25/04/2022 08:34:20 75.99 79.49 79.87 78.4 77.7 78.7 79.46 81.81 82.13 84.2 82.2 82.5
25/04/2022 08:34:21 75.56 77.4 79.87 78.4 77.7 78.7 78.33 80.42 82.13 84.2 82.2 82.5
25/04/2022 08:34:22 72.05 76.28 79.87 78.4 77.7 78.7 74.97 79.04 82.13 84.2 82.2 82.5
25/04/2022 08:34:23 71.08 74.2 79.87 78.4 77.7 78.7 78.79 78.61 82.13 84.2 82.2 82.5
25/04/2022 08:34:24 66.78 72.71 79.87 78.4 77.7 78.7 73.75 78.58 82.13 84.2 82.2 82.5
25/04/2022 08:34:25 67.01 69.93 79.87 78.4 77.7 78.7 71.98 76.06 82.13 84.2 82.2 82.5
25/04/2022 08:34:26 70.42 70.81 79.87 78.4 77.7 78.7 74.02 74.61 82.13 84.2 82.2 82.5
25/04/2022 08:34:27 79.2 77.76 79.87 78.4 77.7 78.7 82.98 81.62 82.13 84.2 82.3 82.5
25/04/2022 08:34:28 76.71 77.94 79.87 78.4 77.7 78.7 82.29 82.37 82.37 84.2 82.3 82.5
25/04/2022 08:34:29 78.38 78.05 79.87 78.4 77.7 78.7 80.84 82.05 82.37 84.2 82.3 82.5
25/04/2022 08:34:30 76.23 78.09 79.87 78.4 77.7 78.7 79.96 81.49 82.37 84.2 82.3 82.5
25/04/2022 08:34:31 76.16 76.73 79.87 78.4 77.7 78.7 79.26 80.25 82.37 84.2 82.3 82.5
25/04/2022 08:34:32 76.73 77.68 79.87 78.4 77.7 78.7 82.44 81.68 82.37 84.2 82.3 82.5
25/04/2022 08:34:33 81.96 80.78 80.78 78.4 77.7 78.7 85.93 84.8 84.8 84.2 82.3 82.5
25/04/2022 08:34:34 81.94 81.98 81.98 78.5 77.8 78.7 85.09 85.48 85.48 84.2 82.3 82.5
25/04/2022 08:34:35 77.39 81.17 81.98 78.5 77.8 78.7 80.83 84.71 85.48 84.2 82.3 82.5
25/04/2022 08:34:36 77.36 79.18 81.98 78.5 77.8 78.7 81.22 82.7 85.48 84.2 82.3 82.5
25/04/2022 08:34:37 77.51 79.04 81.98 78.5 77.8 78.7 80.01 82.1 85.48 84.2 82.3 82.5
25/04/2022 08:34:38 76.97 77.74 81.98 78.5 77.8 78.7 83.47 82.72 85.48 84.2 82.3 82.5
25/04/2022 08:34:39 77.62 77.75 81.98 78.5 77.8 78.7 83.38 83.63 85.48 84.2 82.3 82.5
25/04/2022 08:34:40 76.47 77.32 81.98 78.5 77.8 78.7 79.25 83 85.48 84.2 82.3 82.5
25/04/2022 08:34:41 75.89 76.93 81.98 78.5 77.8 78.7 82.14 82.18 85.48 84.2 82.3 82.5
25/04/2022 08:34:42 77.11 77.19 81.98 78.5 77.8 78.7 82.1 82.41 85.48 84.3 82.3 82.5
25/04/2022 08:34:43 79.94 79.19 81.98 78.5 77.8 78.7 83.68 83.39 85.48 84.3 82.3 82.5
25/04/2022 08:34:44 76.55 79.28 81.98 78.5 77.8 78.7 80.98 83.4 85.48 84.3 82.3 82.5
25/04/2022 08:34:45 79.22 79.49 81.98 78.6 77.8 78.7 81.61 82.17 85.48 84.3 82.3 82.5
25/04/2022 08:34:46 78.18 80.79 81.98 78.6 77.8 78.7 80.65 82.76 85.48 84.3 82.3 82.5
25/04/2022 08:34:47 74.92 78.05 81.98 78.6 77.8 78.7 80.21 81.15 85.48 84.3 82.3 82.5
25/04/2022 08:34:48 76.55 77.68 81.98 78.6 77.8 78.7 82.29 82.32 85.48 84.3 82.3 82.5
25/04/2022 08:34:49 69.34 76.1 81.98 78.6 77.8 78.7 79.39 81.49 85.48 84.3 82.3 82.5
25/04/2022 08:34:50 71.39 73.13 81.98 78.6 77.8 78.7 77.51 80.08 85.48 84.3 82.3 82.5
25/04/2022 08:34:51 71.95 72.5 81.98 78.6 77.8 78.7 77.55 79.23 85.48 84.3 82.3 82.5
25/04/2022 08:34:52 74.15 74.09 81.98 78.6 77.8 78.7 79.1 78.95 85.48 84.3 82.3 82.5
25/04/2022 08:34:53 74.41 74.9 81.98 78.6 77.8 78.7 79.31 79.32 85.48 84.3 82.3 82.5
25/04/2022 08:34:54 75.63 75.09 81.98 78.6 77.8 78.7 79.7 79.97 85.48 84.3 82.3 82.5
25/04/2022 08:34:55 73.31 75.44 81.98 78.6 77.8 78.6 78.6 79.68 85.48 84.3 82.3 82.5
25/04/2022 08:34:56 75.16 75.25 81.98 78.6 77.8 78.6 79.78 79.73 85.48 84.3 82.3 82.4
25/04/2022 08:34:57 72.25 75.04 81.98 78.6 77.8 78.6 78.27 79.69 85.48 84.3 82.3 82.4
25/04/2022 08:34:58 72.65 73.43 81.98 78.6 77.8 78.6 80.83 80.36 85.48 84.3 82.3 82.4
25/04/2022 08:34:59 71.23 73.16 81.98 78.6 77.8 78.6 78.96 80.07 85.48 84.3 82.3 82.4
25/04/2022 08:35:00 76.78 75.85 81.98 78.6 77.8 78.6 82.78 81.89 85.48 84.3 82.3 82.4
25/04/2022 08:35:01 77.18 77.2 81.98 78.6 77.8 78.6 83.38 83.16 85.48 84.3 82.4 82.4
25/04/2022 08:35:02 77.9 78.17 81.98 78.6 77.8 78.6 80.27 82.79 85.48 84.3 82.4 82.4
25/04/2022 08:35:03 73.71 77.28 81.98 78.6 77.8 78.6 81.22 81.7 85.48 84.3 82.4 82.4
25/04/2022 08:35:04 79.42 78.55 81.17 78.6 77.8 78.6 83.58 82.95 84.71 84.2 82.4 82.4
25/04/2022 08:35:05 77.79 78.87 80.79 78.6 77.8 78.6 82.1 82.92 83.63 84.2 82.4 82.4
25/04/2022 08:35:06 74.36 77.88 80.79 78.6 77.8 78.6 80.53 82.86 83.63 84.2 82.4 82.4
25/04/2022 08:35:07 75.38 75.81 80.79 78.6 77.8 78.6 80.15 81.18 83.63 84.2 82.4 82.4
25/04/2022 08:35:08 77.85 77.7 80.79 78.6 77.8 78.6 80.94 81.47 83.63 84.2 82.4 82.4
25/04/2022 08:35:09 75.89 76.64 80.79 78.6 77.8 78.6 80.17 80.7 83.4 84.2 82.4 82.4
25/04/2022 08:35:10 78.38 77.92 80.79 78.7 77.8 78.6 81.76 81.48 83.4 84.2 82.4 82.4
25/04/2022 08:35:11 76.86 77.86 80.79 78.7 77.8 78.6 80.88 81.42 83.4 84.2 82.4 82.4
25/04/2022 08:35:12 76.3 77.31 80.79 78.7 77.8 78.6 79.27 81.19 83.4 84.2 82.4 82.4
25/04/2022 08:35:13 76.96 77.25 80.79 78.7 77.8 78.6 80.51 80.58 83.4 84.2 82.4 82.4
25/04/2022 08:35:14 76.74 77.19 80.79 78.7 77.9 78.6 80.87 80.96 83.16 84.2 82.4 82.4
25/04/2022 08:35:15 79.26 78.73 80.79 78.7 77.9 78.6 81.49 81.4 83.16 84.2 82.4 82.4
25/04/2022 08:35:16 76.82 79.02 79.02 78.7 77.9 78.6 81.58 82.06 83.16 84.2 82.4 82.4
25/04/2022 08:35:17 78.12 78.1 79.02 78.7 77.9 78.6 81.27 81.4 83.16 84.2 82.4 82.4
25/04/2022 08:35:18 76.24 78.37 79.02 78.7 77.9 78.6 80.28 81.63 83.16 84.2 82.4 82.4
25/04/2022 08:35:19 77.97 77.58 79.02 78.7 77.9 78.6 81.28 81.08 83.16 84.2 82.4 82.4
25/04/2022 08:35:20 82.7 81.53 81.53 78.7 77.9 78.6 85.88 84.79 84.79 84.2 82.4 82.4
25/04/2022 08:35:21 79.93 82 82 78.8 77.9 78.6 83.5 84.93 84.93 84.2 82.4 82.4
25/04/2022 08:35:22 83.51 82.99 82.99 78.8 77.9 78.6 84.89 84.61 84.93 84.2 82.4 82.4
25/04/2022 08:35:23 81.16 82.58 82.99 78.8 77.9 78.6 85.1 85.06 85.06 84.2 82.4 82.4
25/04/2022 08:35:24 76.4 81.64 82.99 78.8 77.9 78.6 82.59 84.99 85.06 84.2 82.4 82.4
25/04/2022 08:35:25 80.82 81.04 82.99 78.8 77.9 78.6 84.55 84.87 85.06 84.2 82.4 82.4
25/04/2022 08:35:26 80.88 81.27 82.99 78.8 77.9 78.6 84.13 84.56 85.06 84.2 82.5 82.4
25/04/2022 08:35:27 78.03 80.54 82.99 78.8 77.9 78.6 82.5 84.21 85.06 84.2 82.5 82.4
25/04/2022 08:35:28 78.09 79.39 82.99 78.9 77.9 78.6 82.5 83.11 85.06 84.2 82.5 82.4
25/04/2022 08:35:29 78.19 78.58 82.99 78.9 77.9 78.6 82.82 82.94 85.06 84.2 82.5 82.4
25/04/2022 08:35:30 79.01 78.89 82.99 78.9 77.9 78.6 83.98 83.88 85.06 84.2 82.5 82.4
25/04/2022 08:35:31 81.07 80.53 82.99 78.9 77.9 78.6 83.57 83.76 85.06 84.2 82.5 82.4
25/04/2022 08:35:32 78.84 80.39 82.99 78.9 77.9 78.6 83 83.61 85.06 84.2 82.5 82.4
25/04/2022 08:35:33 77 79.43 82.99 78.9 77.9 78.6 81.09 83.34 85.06 84.2 82.5 82.4
25/04/2022 08:35:34 74.18 78.02 82.99 78.9 77.9 78.6 81.94 82.33 85.06 84.2 82.5 82.4
25/04/2022 08:35:35 73.77 76.05 82.99 78.9 77.9 78.6 81.97 82.23 85.06 84.1 82.5 82.4
25/04/2022 08:35:36 75.37 75.76 82.99 78.9 77.9 78.6 80.94 82.6 85.06 84.1 82.5 82.4
25/04/2022 08:35:37 72.76 74.82 82.99 78.9 78 78.6 81.02 81.25 85.06 84.1 82.5 82.4
25/04/2022 08:35:38 79.08 78.09 82.99 78.9 78 78.6 83.49 82.87 85.06 84.1 82.5 82.4
25/04/2022 08:35:39 76.47 78.03 82.99 78.9 78 78.6 81.56 82.79 85.06 84.1 82.5 82.4
25/04/2022 08:35:40 74.86 77.05 82.99 78.9 78 78.6 81.36 82.06 85.06 84.1 82.5 82.4
25/04/2022 08:35:41 75.74 76.31 82.99 78.9 78 78.6 82.31 82.95 85.06 84.1 82.5 82.4
25/04/2022 08:35:42 75.61 75.8 82.99 78.9 78 78.6 83.73 83.31 85.06 84.1 82.5 82.4
25/04/2022 08:35:43 78.29 77.9 82.99 78.9 78 78.6 81.55 83.33 85.06 84.1 82.5 82.4
25/04/2022 08:35:44 75.31 77.84 82.99 78.9 78 78.6 80.99 82.61 85.06 84.1 82.5 82.4
25/04/2022 08:35:45 79.87 79.47 82.99 78.9 78 78.6 85.61 84.78 85.06 84.1 82.5 82.4
25/04/2022 08:35:46 77.21 79.76 82.99 78.9 78 78.6 84.38 85.22 85.22 84.1 82.5 82.4
25/04/2022 08:35:47 73.3 77.87 82.99 78.9 78 78.6 83.28 84.32 85.22 84.1 82.5 82.4
25/04/2022 08:35:48 77.96 77.45 82.99 79 78 78.6 82.47 84.01 85.22 84.1 82.5 82.4
25/04/2022 08:35:49 78.09 77.97 82.99 79 78 78.6 81.14 82.91 85.22 84.1 82.5 82.4
25/04/2022 08:35:50 77.7 78.22 82.99 79 78 78.6 81.71 82.05 85.22 84.1 82.5 82.4
25/04/2022 08:35:51 78.79 79.09 82.99 79 78 78.6 83.18 83.03 85.22 84.1 82.5 82.4
25/04/2022 08:35:52 75.82 78.28 82.58 79 78 78.6 81.68 82.53 85.22 84.1 82.5 82.4
25/04/2022 08:35:53 76.67 77.09 81.64 79 78 78.6 81.46 82.03 85.22 84.1 82.6 82.4
25/04/2022 08:35:54 76.87 77.88 81.27 79 78 78.6 80.24 81.89 85.22 84.1 82.5 82.4
25/04/2022 08:35:55 76.57 77.04 81.27 79 78 78.6 81.5 81.63 85.22 84.1 82.5 82.4
25/04/2022 08:35:56 78.44 78.09 80.54 79 78 78.6 83.13 82.88 85.22 84.1 82.5 82.4
25/04/2022 08:35:57 77.73 78.28 80.53 79 78 78.5 80.89 83.08 85.22 84.1 82.5 82.4
25/04/2022 08:35:58 72.57 77.72 80.53 79 78 78.5 80.33 81.51 85.22 84.1 82.5 82.4
25/04/2022 08:35:59 77.79 77.27 80.53 79 78 78.5 82.78 82.29 85.22 84.1 82.5 82.4
25/04/2022 08:36:00 75.35 77.3 80.53 79 78 78.5 81.53 81.96 85.22 84 82.5 82.4
25/04/2022 08:36:01 73.98 75.88 80.39 79 78 78.5 80.09 81.75 85.22 84 82.5 82.4
25/04/2022 08:36:02 77.34 77.06 79.76 79 78 78.5 82.88 82.5 85.22 84 82.5 82.4
25/04/2022 08:36:03 77.17 77.37 79.76 79 78 78.5 82 82.41 85.22 84 82.6 82.4
25/04/2022 08:36:04 74.81 77.11 79.76 79 78 78.5 82.86 83.06 85.22 84 82.6 82.4
25/04/2022 08:36:05 77.82 77.24 79.76 79 78 78.5 81.81 83.09 85.22 84 82.6 82.4
25/04/2022 08:36:06 73.01 77.24 79.76 79 78 78.5 81.15 81.85 85.22 84 82.5 82.4
25/04/2022 08:36:07 75.38 75.6 79.76 79 78 78.5 81.97 82.1 85.22 84 82.5 82.4
25/04/2022 08:36:08 75.08 75.45 79.76 79 78 78.5 84.13 83.79 85.22 84 82.5 82.4
25/04/2022 08:36:09 73.14 75.19 79.76 79 78 78.5 85.63 85.2 85.22 84 82.6 82.4
25/04/2022 08:36:10 72.03 74.04 79.76 79 78 78.5 82.41 85.02 85.22 84 82.6 82.4
25/04/2022 08:36:11 74.35 74.02 79.76 79 78 78.5 80.5 83.35 85.22 84 82.6 82.4
25/04/2022 08:36:12 75.23 74.82 79.76 79 78 78.5 80.24 82 85.22 84 82.6 82.4
25/04/2022 08:36:13 74.77 74.97 79.76 79 78 78.5 80.62 81.29 85.22 84 82.6 82.4
25/04/2022 08:36:14 75.21 75.3 79.76 79 78 78.5 82.09 81.76 85.22 84 82.6 82.4
25/04/2022 08:36:15 74.49 75.05 79.76 79 78 78.5 80.26 81.85 85.22 83.9 82.6 82.4
25/04/2022 08:36:16 76.05 75.77 79.09 79 78 78.5 81.14 81.12 85.2 83.9 82.6 82.4
25/04/2022 08:36:17 75.36 75.69 79.09 79 78 78.5 81.37 81.45 85.2 83.9 82.6 82.4
25/04/2022 08:36:18 75.98 76 79.09 79 78 78.5 82.09 81.91 85.2 83.9 82.6 82.4
25/04/2022 08:36:19 76.93 76.45 79.09 79 78 78.5 81.77 82.52 85.2 83.9 82.6 82.4
25/04/2022 08:36:20 77.15 77.12 79.09 79 78 78.5 87.16 86.28 86.28 83.9 82.6 82.4
25/04/2022 08:36:21 77.16 77.43 78.28 79 78 78.5 84.54 86.39 86.39 83.9 82.6 82.4
25/04/2022 08:36:22 78.21 78.21 78.28 79 78 78.5 81.32 85 86.39 83.9 82.6 82.4
25/04/2022 08:36:23 76.92 78.3 78.3 79 78 78.5 81.75 83.69 86.39 83.9 82.6 82.4
25/04/2022 08:36:24 76.59 77.75 78.3 79 78 78.5 82.51 82.55 86.39 83.9 82.6 82.4
25/04/2022 08:36:25 73.56 76.6 78.3 79 78 78.5 81.27 82.37 86.39 83.9 82.6 82.4
25/04/2022 08:36:26 73.62 75.23 78.3 79 78 78.5 79.6 81.62 86.39 83.9 82.6 82.4
25/04/2022 08:36:27 74.9 75.47 78.3 79 78 78.5 82.86 82.12 86.39 83.9 82.6 82.4
25/04/2022 08:36:28 75.87 75.42 78.3 79 78 78.5 81.61 81.91 86.39 83.9 82.6 82.4
25/04/2022 08:36:29 71.38 75.28 78.3 79 78 78.5 76.62 81.66 86.39 83.9 82.6 82.4
25/04/2022 08:36:30 74.69 74.23 78.3 79 78 78.5 82.88 81.91 86.39 83.9 82.6 82.4
25/04/2022 08:36:31 76.51 76.2 78.3 79 78 78.5 81.36 82.18 86.39 83.9 82.6 82.4
25/04/2022 08:36:32 73.71 75.54 78.3 78.9 78 78.5 81.95 82.21 86.39 83.9 82.6 82.4
25/04/2022 08:36:33 75.05 75.17 78.3 78.9 78 78.5 79.69 81.67 86.39 83.8 82.6 82.4
25/04/2022 08:36:34 74.8 75.94 78.3 78.9 78 78.5 79.14 81.01 86.39 83.8 82.6 82.4
25/04/2022 08:36:35 75.99 75.87 78.3 78.9 78 78.5 80.19 80.22 86.39 83.8 82.6 82.4
25/04/2022 08:36:36 77.31 77.02 78.3 78.9 78 78.5 81.82 81.76 86.39 83.8 82.6 82.4
25/04/2022 08:36:37 77.31 77.48 78.3 78.9 78 78.5 81.76 82.26 86.39 83.8 82.6 82.4
25/04/2022 08:36:38 77.66 77.58 78.3 78.9 78 78.5 81.54 82.03 86.39 83.8 82.6 82.4
25/04/2022 08:36:39 77.02 77.63 78.3 78.9 78 78.5 80.8 81.43 86.39 83.8 82.6 82.4
25/04/2022 08:36:40 76.02 77.53 78.3 78.9 78 78.5 79.5 81.27 86.39 83.8 82.6 82.4
25/04/2022 08:36:41 77.08 77.11 78.3 78.9 78 78.5 80.85 80.66 86.39 83.8 82.6 82.4
25/04/2022 08:36:42 74.94 77.11 78.3 78.9 78 78.5 80.1 80.62 86.39 83.8 82.6 82.4
25/04/2022 08:36:43 78.82 78.26 78.3 79 78 78.5 81.98 81.59 86.39 83.8 82.6 82.4
25/04/2022 08:36:44 77.11 78.34 78.34 79 78 78.5 80.77 81.75 86.39 83.8 82.6 82.4
25/04/2022 08:36:45 72.88 77.57 78.34 79 78 78.5 78.95 81.03 86.39 83.7 82.6 82.4
25/04/2022 08:36:46 76.23 76.31 78.34 79 78 78.5 81.16 81.16 86.39 83.7 82.6 82.4
25/04/2022 08:36:47 76.69 77.06 78.34 79 78 78.5 82.28 81.88 86.39 83.7 82.6 82.4
25/04/2022 08:36:48 78.69 78.37 78.37 79 78 78.5 82.64 82.7 86.39 83.7 82.6 82.4
25/04/2022 08:36:49 76.65 77.89 78.37 79 78 78.5 84.4 83.83 86.39 83.7 82.6 82.4
25/04/2022 08:36:50 75.6 77.12 78.37 79 78 78.5 83.92 84.32 86.39 83.8 82.6 82.4
25/04/2022 08:36:51 73.51 76.38 78.37 79 77.9 78.5 79.47 83.63 85 83.7 82.5 82.4
25/04/2022 08:36:52 75.55 75.47 78.37 79 77.9 78.5 81.5 81.78 84.32 83.7 82.5 82.4
25/04/2022 08:36:53 74.69 75.42 78.37 79 77.9 78.5 81.84 81.91 84.32 83.7 82.5 82.4
25/04/2022 08:36:54 71.15 75.13 78.37 79 77.9 78.5 80.62 81.8 84.32 83.7 82.5 82.4
25/04/2022 08:36:55 75.04 74.83 78.37 79 77.9 78.5 80.05 81.3 84.32 83.7 82.5 82.4
25/04/2022 08:36:56 75.1 75.37 78.37 79 77.9 78.5 80.12 81.01 84.32 83.7 82.5 82.4
25/04/2022 08:36:57 72.5 74.96 78.37 79 77.9 78.5 77.28 80.48 84.32 83.7 82.5 82.4
25/04/2022 08:36:58 75.13 74.89 78.37 78.9 77.9 78.5 80.67 80.24 84.32 83.6 82.5 82.4
25/04/2022 08:36:59 74.58 74.94 78.37 78.9 77.9 78.5 81.71 81.35 84.32 83.6 82.5 82.4
25/04/2022 08:37:00 73.85 74.83 78.37 78.9 77.9 78.5 82.02 82.14 84.32 83.6 82.5 82.4
25/04/2022 08:37:01 75.92 75.59 78.37 78.9 77.9 78.5 78.99 81.79 84.32 83.6 82.5 82.4
25/04/2022 08:37:02 79.47 78.91 78.91 79 77.9 78.5 81.75 82.02 84.32 83.6 82.5 82.4
25/04/2022 08:37:03 76.21 77.73 78.91 79 77.9 78.5 79.91 80.8 84.32 83.6 82.5 82.4
25/04/2022 08:37:04 76.15 77.24 78.91 79 77.9 78.5 79.77 80.47 84.32 83.6 82.5 82.4
25/04/2022 08:37:05 75.62 76.62 78.91 79 77.9 78.5 81.48 81.17 84.32 83.6 82.5 82.4
25/04/2022 08:37:06 75.98 76.93 78.91 79 77.9 78.5 79.69 80.86 84.32 83.6 82.5 82.4
25/04/2022 08:37:07 72.33 75.82 78.91 79 77.9 78.5 79.23 80.21 84.32 83.6 82.5 82.4
25/04/2022 08:37:08 77.51 76.62 78.91 79 77.9 78.5 81.04 80.62 84.32 83.6 82.5 82.4
25/04/2022 08:37:09 75.69 76.46 78.91 79 77.9 78.5 83.64 82.95 84.32 83.6 82.5 82.4
25/04/2022 08:37:10 78.87 78.59 78.91 79 77.9 78.5 83.39 83.32 84.32 83.6 82.5 82.4
25/04/2022 08:37:11 77.59 78.88 78.91 79 77.9 78.5 83.13 83.63 84.32 83.6 82.5 82.4
25/04/2022 08:37:12 74.5 77.71 78.91 79 77.9 78.5 82.45 83.19 84.32 83.6 82.5 82.4
25/04/2022 08:37:13 73.25 75.92 78.91 79 77.9 78.5 82.12 82.53 84.32 83.6 82.5 82.4
25/04/2022 08:37:14 74.01 74.44 78.91 79 77.9 78.5 80.48 82.34 84.32 83.5 82.5 82.4
25/04/2022 08:37:15 76.66 76.42 78.91 79 77.9 78.5 80.99 81.41 84.32 83.5 82.5 82.4
25/04/2022 08:37:16 77.6 77.5 78.91 79 77.9 78.5 82.86 82.75 84.32 83.5 82.5 82.4
25/04/2022 08:37:17 76.16 77.51 78.91 79 77.9 78.5 82.11 82.36 84.32 83.5 82.5 82.4
25/04/2022 08:37:18 78.92 78.44 78.91 79 77.9 78.5 82.75 82.8 84.32 83.5 82.5 82.4
25/04/2022 08:37:19 76.73 78.54 78.91 79 77.9 78.5 83.17 83.34 84.32 83.5 82.5 82.4
25/04/2022 08:37:20 73.4 77.33 78.91 79 77.9 78.5 79.65 83.05 83.63 83.5 82.5 82.4
25/04/2022 08:37:21 75.33 75.57 78.91 79 77.9 78.5 81.48 81.79 83.63 83.5 82.5 82.4
25/04/2022 08:37:22 75.58 75.68 78.91 79 77.9 78.5 81.07 81.54 83.63 83.5 82.5 82.4
25/04/2022 08:37:23 75.69 76.44 78.91 79 77.9 78.5 83.14 82.74 83.63 83.5 82.5 82.4
25/04/2022 08:37:24 74.3 75.43 78.91 79 77.9 78.5 82.97 82.98 83.63 83.5 82.5 82.4
25/04/2022 08:37:25 73.58 74.79 78.91 79 77.9 78.5 80.78 82.97 83.63 83.5 82.5 82.4
25/04/2022 08:37:26 76.35 76.23 78.91 79 77.9 78.5 82.88 82.9 83.63 83.5 82.5 82.4
25/04/2022 08:37:27 77.51 77.25 78.91 79 77.9 78.5 83.5 83.54 83.63 83.5 82.5 82.4
25/04/2022 08:37:28 76.01 77.22 78.91 79 77.9 78.5 82.27 83.06 83.63 83.5 82.5 82.4
25/04/2022 08:37:29 74.83 76.14 78.91 79 77.9 78.5 83.06 83.1 83.63 83.5 82.5 82.4
25/04/2022 08:37:30 74.47 75.88 78.91 78.9 77.9 78.5 86.54 85.96 85.96 83.4 82.5 82.4
25/04/2022 08:37:31 75.47 75.6 78.91 78.9 77.9 78.5 81.67 84.87 85.96 83.4 82.6 82.4
25/04/2022 08:37:32 75.46 75.8 78.88 78.9 77.9 78.5 79.66 83.31 85.96 83.4 82.5 82.4
25/04/2022 08:37:33 74.94 75.46 78.88 78.9 77.9 78.5 80.08 81.45 85.96 83.4 82.5 82.4
25/04/2022 08:37:34 78.73 77.74 78.88 77.7 77.9 78.5 84.22 83.14 85.96 82.7 82.5 82.4
25/04/2022 08:37:35 75.56 77.77 78.88 76.8 77.9 78.5 83.22 83.55 85.96 82.2 82.5 82.4
25/04/2022 08:37:36 73.13 76.37 78.88 76.8 77.9 78.5 82.08 83.23 85.96 82.2 82.5 82.4
25/04/2022 08:37:37 78.64 77.74 78.88 76.8 77.9 78.5 81.83 82.75 85.96 82.2 82.5 82.4
25/04/2022 08:37:38 78.07 78.08 78.88 76.8 77.9 78.5 82.63 82.78 85.96 82.2 82.5 82.4
25/04/2022 08:37:39 77.96 78.22 78.88 76.8 77.9 78.5 82.66 82.88 85.96 82.2 82.5 82.4
25/04/2022 08:37:40 78.04 78.77 78.88 76.9 77.9 78.5 83.26 84.07 85.96 82.2 82.5 82.4
25/04/2022 08:37:41 76.48 77.92 78.77 76.9 77.8 78.5 82.31 83.48 85.96 82.2 82.5 82.4
25/04/2022 08:37:42 77.86 77.71 78.77 76.8 77.8 78.5 80.54 82.06 85.96 82.1 82.5 82.4
25/04/2022 08:37:43 76.35 77.72 78.77 76.8 77.8 78.5 79.71 81.23 85.96 82.1 82.5 82.4
25/04/2022 08:37:44 74.72 76.91 78.77 76.8 77.8 78.5 80.15 81.02 85.96 82.1 82.5 82.4
25/04/2022 08:37:45 77.88 77.32 78.77 76.7 77.8 78.5 82.49 81.87 85.96 82.1 82.5 82.4
25/04/2022 08:37:46 77.19 78.04 78.77 76.7 77.8 78.5 81.31 81.83 85.96 82.1 82.5 82.4
25/04/2022 08:37:47 78.68 79.16 79.16 76.7 77.8 78.5 84.73 84.74 85.96 82.1 82.5 82.4
25/04/2022 08:37:48 82.22 81.5 81.5 76.7 77.8 78.5 86.56 86.17 86.17 82.1 82.5 82.4
25/04/2022 08:37:49 75.91 81.37 81.5 76.7 77.8 78.5 81.04 85.83 86.17 82.1 82.5 82.4
25/04/2022 08:37:50 74.96 78.55 81.5 76.7 77.8 78.5 79.32 83.34 86.17 82.1 82.5 82.4
25/04/2022 08:37:51 78.02 78.33 81.5 76.7 77.8 78.5 81.43 81.98 86.17 82.1 82.5 82.4
25/04/2022 08:37:52 78.67 78.78 81.5 76.7 77.7 78.5 81.63 82.07 86.17 82 82.5 82.4
25/04/2022 08:37:53 76.86 77.89 81.5 76.6 77.7 78.5 82.45 82.15 86.17 82 82.5 82.4
25/04/2022 08:37:54 79.17 78.99 81.5 76.6 77.7 78.5 82.03 82.79 86.17 82 82.5 82.4
25/04/2022 08:37:55 76.15 78.45 81.5 76.6 77.7 78.5 82.14 82.3 86.17 82 82.5 82.4
25/04/2022 08:37:56 77.36 77.54 81.5 76.6 77.7 78.5 83.08 82.95 86.17 82 82.5 82.4
25/04/2022 08:37:57 78.13 78.54 81.5 76.6 77.7 78.5 83.17 83.64 86.17 82 82.5 82.4
25/04/2022 08:37:58 75.88 77.7 81.5 76.6 77.7 78.5 85.52 85.01 86.17 82 82.5 82.4
25/04/2022 08:37:59 74.04 76.72 81.5 76.6 77.7 78.5 81.84 85.06 86.17 82 82.5 82.4
25/04/2022 08:38:00 73.83 75.43 81.5 76.6 77.7 78.5 80.12 83.08 86.17 82 82.5 82.4
25/04/2022 08:38:01 75.72 75.37 81.5 76.6 77.7 78.5 80.82 81.54 86.17 81.9 82.5 82.4
25/04/2022 08:38:02 80.93 80.03 81.5 76.7 77.7 78.5 84.86 84.24 86.17 81.9 82.5 82.4
25/04/2022 08:38:03 77.23 79.13 81.5 76.6 77.7 78.5 83.18 83.56 86.17 81.9 82.5 82.4
25/04/2022 08:38:04 76.95 78.12 81.5 76.6 77.7 78.5 81.12 83.37 86.17 81.9 82.5 82.4
25/04/2022 08:38:05 76.45 77.15 81.5 76.6 77.7 78.5 81.5 82.2 86.17 81.9 82.5 82.4
25/04/2022 08:38:06 75.03 76.88 81.5 76.6 77.7 78.5 80.88 81.83 86.17 81.9 82.5 82.4
25/04/2022 08:38:07 79.33 78.21 81.5 76.5 77.7 78.5 82.73 82.17 86.17 81.8 82.5 82.4
25/04/2022 08:38:08 78.97 78.86 81.5 76.6 77.7 78.5 81.72 82.16 86.17 81.8 82.5 82.4
25/04/2022 08:38:09 78.85 79 81.5 76.5 77.6 78.5 85.53 84.59 86.17 81.8 82.5 82.4
25/04/2022 08:38:10 78.01 79.28 81.5 76.5 77.6 78.5 85.19 85.74 86.17 81.8 82.5 82.4
25/04/2022 08:38:11 78.66 79.21 81.5 76.5 77.6 78.5 82.28 84.6 86.17 81.8 82.5 82.4
25/04/2022 08:38:12 77.32 78.66 81.5 76.5 77.6 78.4 81.56 83.83 86.17 81.8 82.5 82.4
25/04/2022 08:38:13 73.66 77.69 81.5 76.5 77.6 78.4 79.75 82.22 86.17 81.8 82.5 82.4
25/04/2022 08:38:14 74.12 75.53 81.5 76.5 77.6 78.4 80.49 80.95 86.17 81.7 82.5 82.4
25/04/2022 08:38:15 78.8 78.21 81.5 76.5 77.6 78.4 83.83 83.17 86.17 81.7 82.5 82.4
25/04/2022 08:38:16 78.89 79.06 81.5 76.5 77.6 78.5 84.21 83.87 86.17 81.7 82.5 82.4
25/04/2022 08:38:17 76.37 78.38 81.5 76.5 77.6 78.5 81.79 83.78 86.17 81.7 82.5 82.4
25/04/2022 08:38:18 73.39 77.18 81.37 76.5 77.6 78.5 78.35 82.48 85.83 81.7 82.5 82.4
25/04/2022 08:38:19 77.26 76.68 80.03 76.4 77.6 78.4 84.41 83.22 85.74 81.7 82.5 82.4
25/04/2022 08:38:20 75.04 76.58 80.03 76.4 77.6 78.4 81.56 83.16 85.74 81.7 82.5 82.4
25/04/2022 08:38:21 74.67 75.65 80.03 76.4 77.6 78.4 83.54 83.29 85.74 81.7 82.5 82.4
25/04/2022 08:38:22 75.06 75.41 80.03 76.4 77.6 78.4 79.16 82.9 85.74 81.7 82.5 82.4
25/04/2022 08:38:23 73.91 75.03 80.03 76.4 77.6 78.4 80.04 80.88 85.74 81.6 82.5 82.4
25/04/2022 08:38:24 75.33 75.2 80.03 76.4 77.6 78.4 80.21 80.66 85.74 81.6 82.5 82.4
25/04/2022 08:38:25 74.12 75.19 80.03 76.4 77.6 78.4 80.48 80.54 85.74 81.6 82.5 82.4
25/04/2022 08:38:26 77.2 76.45 80.03 76.4 77.6 78.4 82.91 82.26 85.74 81.6 82.5 82.4
25/04/2022 08:38:27 75.8 76.85 80.03 76.4 77.6 78.4 80.52 82.43 85.74 81.6 82.5 82.4
25/04/2022 08:38:28 77.23 76.7 80.03 76.4 77.6 78.4 81.34 81.39 85.74 81.5 82.5 82.4
25/04/2022 08:38:29 72.81 76.66 80.03 76.4 77.6 78.4 78.79 81.39 85.74 81.5 82.5 82.4
25/04/2022 08:38:30 76.52 75.92 80.03 76.4 77.6 78.4 80.38 80.45 85.74 81.5 82.5 82.4
25/04/2022 08:38:31 75.84 76.14 80.03 76.4 77.6 78.4 80.75 80.86 85.74 81.5 82.5 82.4
25/04/2022 08:38:32 80.47 79.48 79.48 76.5 77.6 78.4 84.4 83.42 85.74 81.6 82.5 82.4
25/04/2022 08:38:33 77.15 79.46 79.48 76.5 77.6 78.4 81.81 83.42 85.74 81.6 82.5 82.4
25/04/2022 08:38:34 76.2 78.16 79.48 76.5 77.6 78.4 82.14 82.77 85.74 81.6 82.5 82.3
25/04/2022 08:38:35 75.42 77.29 79.48 76.5 77.6 78.4 81.62 82.22 85.74 81.6 82.5 82.3
25/04/2022 08:38:36 79.16 78.87 79.48 76.5 77.6 78.4 83.19 83.13 85.74 81.6 82.5 82.3
25/04/2022 08:38:37 78.35 78.98 79.48 76.5 77.6 78.4 82.38 82.82 85.74 81.6 82.5 82.3
25/04/2022 08:38:38 75.25 78.37 79.48 76.5 77.6 78.4 81.82 82.53 85.74 81.6 82.5 82.3
25/04/2022 08:38:39 75.97 76.62 79.48 76.5 77.6 78.4 81.48 82.14 85.74 81.6 82.5 82.3
25/04/2022 08:38:40 72.8 76.24 79.48 76.5 77.6 78.4 78.63 81.75 84.6 81.6 82.5 82.3
25/04/2022 08:38:41 74.59 74.7 79.48 76.5 77.6 78.4 77.91 79.84 83.87 81.6 82.5 82.3
25/04/2022 08:38:42 76.57 76.12 79.48 76.6 77.6 78.3 78.24 79.21 83.87 81.7 82.5 82.3
25/04/2022 08:38:43 73.77 75.62 79.48 76.6 77.6 78.3 76.79 78.37 83.87 81.7 82.5 82.3
25/04/2022 08:38:44 74.35 74.69 79.48 76.6 77.6 78.3 77.83 77.79 83.87 81.7 82.5 82.3
25/04/2022 08:38:45 73.37 74.87 79.48 76.6 77.6 78.3 76.71 78.15 83.87 81.7 82.5 82.2
25/04/2022 08:38:46 75.75 75.22 79.48 76.6 77.6 78.3 79.25 78.58 83.78 81.7 82.5 82.2
25/04/2022 08:38:47 74.26 75.39 79.48 76.5 77.6 78.3 76.46 78.55 83.42 81.7 82.5 82.2
25/04/2022 08:38:48 76.23 75.69 79.48 76.6 77.6 78.3 78.25 78.07 83.42 81.7 82.5 82.2
25/04/2022 08:38:49 77.09 76.57 79.48 76.6 77.6 78.3 79.2 78.97 83.42 81.7 82.5 82.2
25/04/2022 08:38:50 76.18 76.64 79.48 76.6 77.6 78.3 78.23 78.71 83.42 81.7 82.5 82.2
25/04/2022 08:38:51 78.04 77.83 79.48 76.6 77.6 78.3 79.66 79.65 83.42 81.7 82.5 82.2
25/04/2022 08:38:52 77.32 77.56 79.48 76.6 77.6 78.3 79.22 79.32 83.42 81.7 82.5 82.2
25/04/2022 08:38:53 78.35 78.38 79.48 76.6 77.5 78.3 79.96 79.99 83.42 81.7 82.5 82.2
25/04/2022 08:38:54 75.66 77.89 79.48 76.6 77.5 78.2 78.19 79.56 83.42 81.7 82.5 82.2
25/04/2022 08:38:55 80.45 79.91 79.91 76.7 77.5 78.2 82.05 81.4 83.42 81.7 82.5 82.2
25/04/2022 08:38:56 73.66 79.34 79.91 76.7 77.5 78.2 76.77 81.01 83.42 81.7 82.5 82.2
25/04/2022 08:38:57 70.9 76.47 79.91 76.7 77.5 78.2 76.53 78.71 83.42 81.7 82.5 82.2
25/04/2022 08:38:58 74.88 74.68 79.91 76.7 77.5 78.2 78.12 78.29 83.42 81.7 82.5 82.2
25/04/2022 08:38:59 70.65 74.89 79.91 76.7 77.5 78.2 77.04 78.19 83.42 81.7 82.5 82.2
25/04/2022 08:39:00 74.38 74.15 79.91 76.7 77.5 78.2 79.53 79.46 83.42 81.7 82.5 82.2
25/04/2022 08:39:01 74.49 74.5 79.91 76.7 77.5 78.2 83.32 82.41 83.42 81.7 82.5 82.2
25/04/2022 08:39:02 76.94 76.35 79.91 76.7 77.5 78.2 84.05 83.56 83.56 81.7 82.5 82.2
25/04/2022 08:39:03 80.23 79.35 79.91 76.7 77.5 78.2 85.91 85.42 85.42 81.8 82.5 82.2
25/04/2022 08:39:04 81.45 80.99 80.99 76.8 77.5 78.2 88.96 87.92 87.92 81.8 82.6 82.2
25/04/2022 08:39:05 78.23 80.56 80.99 76.8 77.5 78.2 84.9 87.5 87.92 81.9 82.6 82.2
25/04/2022 08:39:06 79.31 79.48 80.99 76.8 77.5 78.2 83.47 86.28 87.92 81.9 82.6 82.2
25/04/2022 08:39:07 77.29 79.47 80.99 76.8 77.5 78.2 81.28 84.52 87.92 81.9 82.6 82.2
25/04/2022 08:39:08 71.66 78.25 80.99 76.8 77.5 78.2 78.73 82.96 87.92 81.9 82.6 82.2
25/04/2022 08:39:09 78.85 77.99 80.99 76.8 77.5 78.2 81.1 81.39 87.92 81.9 82.6 82.2
25/04/2022 08:39:10 73.8 77.76 80.99 76.8 77.5 78.2 78.81 80.8 87.92 81.9 82.5 82.2
25/04/2022 08:39:11 72.9 75.81 80.99 76.8 77.5 78.2 77.06 79.61 87.92 81.9 82.5 82.2
25/04/2022 08:39:12 68.14 74.1 80.99 76.8 77.5 78.2 73.97 78 87.92 81.9 82.5 82.2
25/04/2022 08:39:13 72.66 72.8 80.99 76.8 77.5 78.2 75.81 76.2 87.92 81.9 82.5 82.2
25/04/2022 08:39:14 74.83 74.32 80.99 76.8 77.5 78.2 77.39 77.08 87.92 81.9 82.5 82.2
25/04/2022 08:39:15 78.61 77.7 80.99 76.8 77.5 78.2 80.35 79.6 87.92 81.9 82.5 82.2
25/04/2022 08:39:16 80.21 79.31 80.99 76.9 77.5 78.2 81.68 81.05 87.92 81.9 82.5 82.2
25/04/2022 08:39:17 78.76 79.69 80.99 76.9 77.5 78.2 79.84 81.09 87.92 81.9 82.5 82.2
25/04/2022 08:39:18 77.89 78.94 80.99 76.9 77.5 78.2 82.78 81.86 87.92 81.9 82.5 82.2
25/04/2022 08:39:19 78.62 78.51 80.99 76.9 77.5 78.2 81.92 81.94 87.92 81.9 82.5 82.2
25/04/2022 08:39:20 76.56 78.51 80.99 76.9 77.5 78.2 79.29 81.89 87.92 81.9 82.5 82.2
25/04/2022 08:39:21 78.18 78.15 80.99 76.9 77.5 78.2 80.74 80.89 87.92 81.9 82.5 82.2
25/04/2022 08:39:22 78.82 79.1 80.99 76.9 77.5 78.2 80.52 81.09 87.92 81.9 82.5 82.2
25/04/2022 08:39:23 77 78.79 80.99 76.9 77.5 78.2 79.05 80.79 87.92 81.9 82.5 82.2
25/04/2022 08:39:24 75.14 77.7 80.99 76.9 77.5 78.2 76.97 79.71 87.92 81.9 82.5 82.2
25/04/2022 08:39:25 71.82 76.39 80.99 76.9 77.5 78.2 74.41 78.28 87.92 81.9 82.5 82.2
25/04/2022 08:39:26 76.18 75.69 80.99 76.9 77.5 78.2 79.43 78.54 87.92 81.9 82.5 82.2
25/04/2022 08:39:27 71.96 75.38 80.99 76.9 77.5 78.2 76.02 78.4 87.92 81.9 82.5 82.2
25/04/2022 08:39:28 76.98 76.31 80.99 76.9 77.5 78.2 77.61 77.77 87.92 81.9 82.5 82.2
25/04/2022 08:39:29 76.91 76.91 80.99 76.9 77.5 78.2 80.17 79.49 87.92 81.9 82.5 82.2
25/04/2022 08:39:30 73.71 77 80.99 76.9 77.5 78.2 78.08 79.61 87.92 81.9 82.5 82.2
25/04/2022 08:39:31 69.8 74.76 80.99 76.9 77.5 78.2 79.03 79.08 87.92 81.9 82.5 82.2
25/04/2022 08:39:32 70.92 72.45 80.99 76.9 77.5 78.2 77.2 78.98 87.92 81.9 82.5 82.2
25/04/2022 08:39:33 76.32 75.21 80.99 76.8 77.5 78.2 80.7 79.85 87.92 81.8 82.5 82.2
25/04/2022 08:39:34 75.46 75.36 80.56 76.8 77.5 78.2 81.17 80.69 87.5 81.8 82.5 82.2
25/04/2022 08:39:35 73.24 75.19 79.69 76.8 77.5 78.2 80.61 80.99 86.28 81.8 82.5 82.2
25/04/2022 08:39:36 76.01 76.02 79.69 76.8 77.5 78.2 80.03 80.59 84.52 81.8 82.5 82.2
25/04/2022 08:39:37 78.32 78.09 79.69 76.8 77.5 78.2 81.46 81.59 82.96 81.8 82.5 82.2
25/04/2022 08:39:38 76.11 78.39 79.69 76.8 77.5 78.2 79.77 81.78 81.94 81.8 82.5 82.2
25/04/2022 08:39:39 76.3 77.7 79.69 76.8 77.5 78.2 78.75 80.76 81.94 81.8 82.5 82.1
25/04/2022 08:39:40 77.4 77.4 79.69 76.8 77.5 78.2 82.2 82.08 82.08 81.8 82.5 82.1
25/04/2022 08:39:41 73.85 76.85 79.69 76.8 77.5 78.2 78.06 80.96 82.08 81.8 82.5 82.1
25/04/2022 08:39:42 72.59 75.13 79.69 76.8 77.5 78.2 77.08 79.23 82.08 81.8 82.5 82.1
25/04/2022 08:39:43 73.32 74.28 79.69 76.8 77.5 78.2 77.81 78.51 82.08 81.8 82.5 82.1
25/04/2022 08:39:44 67.55 73.58 79.69 76.7 77.5 78.2 74.73 78.02 82.08 81.8 82.5 82.1
25/04/2022 08:39:45 70.55 71.9 79.69 76.7 77.5 78.2 75.28 76.42 82.08 81.7 82.5 82.1
25/04/2022 08:39:46 68.66 70.54 79.69 76.7 77.5 78.2 76.14 76.09 82.08 81.7 82.5 82.1
25/04/2022 08:39:47 67.14 69.33 79.1 76.7 77.5 78.2 76.86 76.76 82.08 81.7 82.5 82.1
25/04/2022 08:39:48 68.2 68.23 79.1 76.7 77.5 78.2 78.59 77.93 82.08 81.7 82.5 82.1
25/04/2022 08:39:49 73.16 72.26 79.1 76.7 77.5 78.2 78.35 78.47 82.08 81.7 82.5 82.1
25/04/2022 08:39:50 72.32 72.8 79.1 76.7 77.5 78.2 77.8 78.3 82.08 81.7 82.5 82.1
25/04/2022 08:39:51 69.71 72.16 79.1 76.7 77.5 78.2 75.95 78.15 82.08 81.7 82.5 82.1
25/04/2022 08:39:52 68.85 70.74 78.79 76.7 77.5 78.2 75.1 76.76 82.08 81.7 82.5 82.1
25/04/2022 08:39:53 69.38 69.74 78.39 76.7 77.5 78.2 74.49 75.77 82.08 81.7 82.5 82.1
25/04/2022 08:39:54 70.42 71.58 78.39 76.7 77.5 78.2 73.84 75.7 82.08 81.7 82.5 82.1
25/04/2022 08:39:55 72.52 71.59 78.39 76.7 77.5 78.2 77.83 76.65 82.08 81.7 82.5 82.1
25/04/2022 08:39:56 72.81 72.91 78.39 76.7 77.5 78.2 79.14 78.94 82.08 81.7 82.5 82.1
25/04/2022 08:39:57 68.76 72.02 78.39 76.7 77.5 78.2 73.26 77.93 82.08 81.7 82.5 82.1
25/04/2022 08:39:58 71.3 71.4 78.39 76.7 77.5 78.2 74.77 75.66 82.08 81.7 82.5 82.1
25/04/2022 08:39:59 72.46 72.26 78.39 76.7 77.5 78.2 79.8 78.85 82.08 81.7 82.5 82.1
25/04/2022 08:40:00 71.8 72.3 78.39 76.6 77.5 78.2 79.43 79.78 82.08 81.7 82.5 82.1
25/04/2022 08:40:01 69 71.94 78.39 76.6 77.5 78.2 78.26 79.42 82.08 81.7 82.5 82.1
25/04/2022 08:40:02 73.31 72.66 78.39 76.6 77.5 78.2 79.74 79.75 82.08 81.7 82.5 82.1
25/04/2022 08:40:03 71.17 72.71 78.39 76.6 77.5 78.2 79.91 79.89 82.08 81.7 82.5 82.1
25/04/2022 08:40:04 69.53 71.16 78.39 76.6 77.5 78.2 79.89 80.11 82.08 81.6 82.5 82.1
25/04/2022 08:40:05 75.69 75.14 78.39 76.6 77.5 78.2 79.54 80.05 82.08 81.6 82.5 82.1
25/04/2022 08:40:06 70.55 74.21 78.39 76.6 77.5 78.2 79.25 79.76 82.08 81.6 82.5 82.1
25/04/2022 08:40:07 70.57 72.31 78.39 76.6 77.5 78.2 78.25 79.74 82.08 81.6 82.5 82.1
25/04/2022 08:40:08 73.86 73.43 77.7 76.6 77.5 78.2 79.58 79.78 82.08 81.6 82.5 82.1
25/04/2022 08:40:09 74.41 74.55 77.4 76.6 77.4 78.2 79.06 79.82 82.08 81.6 82.5 82.1
25/04/2022 08:40:10 71.96 73.81 76.85 76.5 77.4 78.2 79.44 79.64 80.96 81.6 82.5 82.1
25/04/2022 08:40:11 71.79 72.65 75.14 76.5 77.4 78.2 77.27 79.24 80.11 81.6 82.5 82.1
25/04/2022 08:40:12 69.33 72.12 75.14 76.5 77.4 78.2 73.97 77.94 80.11 81.6 82.5 82.1
25/04/2022 08:40:13 67.51 70.68 75.14 76.5 77.4 78.2 73.05 75.89 80.11 81.6 82.5 82.1
25/04/2022 08:40:14 67.15 69.4 75.14 76.5 77.4 78.2 71.97 74.27 80.11 81.6 82.5 82.1
25/04/2022 08:40:15 79.36 78.4 78.4 76.5 77.4 78.2 78.81 78.06 80.11 81.6 82.5 82.1
25/04/2022 08:40:16 71.68 78.15 78.4 76.5 77.4 78.2 74.34 77.99 80.11 81.6 82.5 82.1
25/04/2022 08:40:17 80.81 80.43 80.43 76.5 77.4 78.2 80.99 79.89 80.11 81.6 82.5 82.1
25/04/2022 08:40:18 75.84 78.58 80.43 76.5 77.4 78.2 83.72 82.86 82.86 81.6 82.5 82.1
25/04/2022 08:40:19 77.01 77.65 80.43 76.5 77.4 78.2 82.12 82.51 82.86 81.6 82.5 82.1
25/04/2022 08:40:20 77.43 77.55 80.43 76.4 77.4 78.2 81.18 82.19 82.86 81.6 82.5 82.1
25/04/2022 08:40:21 76.02 77.76 80.43 76.4 77.4 78.2 83.39 83.3 83.3 81.6 82.5 82.1
25/04/2022 08:40:22 72.76 76.15 80.43 76.4 77.4 78.2 79.34 82.49 83.3 81.5 82.5 82.1
25/04/2022 08:40:23 75.41 75.21 80.43 76.3 77.4 78.2 81.23 81.58 83.3 81.5 82.5 82.1
25/04/2022 08:40:24 79.56 79.33 80.43 76.3 77.4 78.2 82.08 82.12 83.3 81.5 82.5 82.1
25/04/2022 08:40:25 77.28 79.74 80.43 76.3 77.4 78.2 81.03 82.32 83.3 81.5 82.5 82.1
25/04/2022 08:40:26 75.55 77.82 80.43 76.3 77.4 78.2 81.28 81.77 83.3 81.5 82.5 82.1
25/04/2022 08:40:27 75.05 76.75 80.43 76.3 77.4 78.2 81.59 82.02 83.3 81.5 82.5 82.1
25/04/2022 08:40:28 74.29 75.95 80.43 76.3 77.4 78.2 81.4 81.96 83.3 81.5 82.5 82.1
25/04/2022 08:40:29 73.49 74.96 80.43 76.3 77.4 78.2 81.92 82.78 83.3 81.5 82.5 82.1
25/04/2022 08:40:30 79.46 78.65 80.43 76.3 77.4 78.2 80.96 81.87 83.3 81.5 82.5 82.1
25/04/2022 08:40:31 74.51 77.57 80.43 76.2 77.4 78.2 79.88 81.01 83.3 81.5 82.5 82.1
25/04/2022 08:40:32 74.93 76.1 80.43 76.2 77.4 78.2 80.93 81.06 83.3 81.4 82.5 82.1
25/04/2022 08:40:33 74.07 75.23 80.43 76.2 77.4 78.2 80.81 81.53 83.3 81.4 82.5 82.1
25/04/2022 08:40:34 73.96 74.74 80.43 76.2 77.4 78.2 80.92 81.05 83.3 81.4 82.5 82.1
25/04/2022 08:40:35 80.23 79.88 80.43 76.2 77.4 78.2 81.77 81.94 83.3 81.4 82.5 82.1
25/04/2022 08:40:36 75.45 79.94 80.43 76.2 77.4 78.2 81.16 82.23 83.3 81.4 82.5 82.1
25/04/2022 08:40:37 76.94 78.47 80.43 76.2 77.4 78.2 80.16 81.8 83.3 81.4 82.5 82.1
25/04/2022 08:40:38 71.84 76.69 80.43 76.2 77.4 78.2 79.79 80.75 83.3 81.4 82.5 82.1
25/04/2022 08:40:39 76.72 76.14 80.43 76.2 77.4 78.2 80.17 80.3 83.3 81.4 82.5 82.1
25/04/2022 08:40:40 80.11 79.65 80.43 76.2 77.4 78.2 83.03 82.47 83.3 81.4 82.5 82.1
25/04/2022 08:40:41 75.78 79.46 80.43 76.2 77.4 78.2 81.61 82.55 83.3 81.4 82.5 82.1
25/04/2022 08:40:42 75.96 77.8 80.43 76.2 77.4 78.2 81.97 82.37 83.3 81.4 82.5 82.1
25/04/2022 08:40:43 80.09 79.85 80.43 76.3 77.4 78.2 82.43 82.8 83.3 81.4 82.5 82.1
25/04/2022 08:40:44 75.44 78.24 80.43 76.3 77.4 78.2 81.83 82.28 83.3 81.4 82.5 82.1
25/04/2022 08:40:45 72.96 76.63 80.43 76.2 77.4 78.2 80.4 82.02 83.3 81.4 82.5 82.1
25/04/2022 08:40:46 72.94 74.77 80.43 76.2 77.4 78.2 80.22 81.04 83.3 81.4 82.5 82.1
25/04/2022 08:40:47 77.5 77.01 79.94 76.2 77.4 78.2 81.14 81.31 83.3 81.4 82.5 82.1
25/04/2022 08:40:48 74.1 77 79.94 76.2 77.4 78.2 81.18 81.48 83.3 81.4 82.5 82.1
25/04/2022 08:40:49 82.1 81.77 81.77 76.2 77.4 78.2 84.1 83.56 83.56 81.4 82.5 82.1
25/04/2022 08:40:50 77.97 82.2 82.2 76.3 77.4 78.2 81.31 83.68 83.68 81.4 82.5 82.1
25/04/2022 08:40:51 73.82 79.38 82.2 76.2 77.4 78.2 80.51 82.19 83.68 81.4 82.5 82.1
25/04/2022 08:40:52 74.3 76.66 82.2 76.2 77.4 78.2 79.83 81.23 83.68 81.4 82.5 82.1
25/04/2022 08:40:53 81.95 81.23 82.2 76.3 77.4 78.2 83.4 82.99 83.68 81.4 82.5 82.1
25/04/2022 08:40:54 74.68 79.73 82.2 76.3 77.4 78.2 80.99 81.98 83.68 81.4 82.5 82.1
25/04/2022 08:40:55 75.14 77.24 82.2 76.3 77.4 78.2 80.97 81.64 83.68 81.4 82.5 82.1
25/04/2022 08:40:56 75.92 76.87 82.2 76.2 77.4 78.2 80.41 81.58 83.68 81.4 82.5 82.1
25/04/2022 08:40:57 75.72 76.1 82.2 76.2 77.4 78.2 80.28 80.67 83.68 81.4 82.5 82.1
25/04/2022 08:40:58 74.36 75.71 82.2 76.2 77.3 78.2 80.36 80.71 83.68 81.4 82.5 82.1
25/04/2022 08:40:59 73.46 74.83 82.2 76.2 77.3 78.2 79.45 80.36 83.68 81.3 82.5 82.1
25/04/2022 08:41:00 72.97 74.08 82.2 76.2 77.3 78.2 78.44 79.96 83.68 81.3 82.5 82.1
25/04/2022 08:41:01 72.86 73.54 82.2 76.2 77.3 78.2 80.48 80.09 83.68 81.3 82.5 82.1
25/04/2022 08:41:02 78.63 78.17 82.2 76.2 77.3 78.2 81.06 81.06 83.68 81.3 82.5 82.1
25/04/2022 08:41:03 74.58 78.24 82.2 76.2 77.3 78.2 81.24 81.46 83.68 81.3 82.5 82.1
25/04/2022 08:41:04 75.32 76.38 82.2 76.2 77.3 78.2 81.02 81.57 83.68 81.3 82.5 82.1
25/04/2022 08:41:05 73.24 75.51 82.2 76.2 77.3 78.2 81.16 81.28 83.68 81.3 82.5 82.1
25/04/2022 08:41:06 73.75 74.35 82.2 76.2 77.3 78.2 80.15 81.17 83.68 81.3 82.5 82.1
25/04/2022 08:41:07 72.74 73.9 82.2 76.2 77.3 78.2 79.42 80.64 83.68 81.3 82.5 82.1
25/04/2022 08:41:08 74.49 74.37 82.2 76.2 77.3 78.2 80.97 81.07 83.68 81.3 82.5 82.1
25/04/2022 08:41:09 72.23 74.42 82.2 76.2 77.3 78.2 79.24 80.48 83.68 81.3 82.5 82.1
25/04/2022 08:41:10 72.6 72.93 82.2 76.2 77.3 78.2 80.76 80.87 83.68 81.3 82.5 82.1
25/04/2022 08:41:11 74.02 74.05 82.2 76.2 77.3 78.2 80.69 81.6 83.68 81.3 82.5 82.1
25/04/2022 08:41:12 72.06 73.4 82.2 76.2 77.3 78.2 80.42 80.81 83.68 81.3 82.5 82.1
25/04/2022 08:41:13 73.17 73.15 82.2 76.2 77.3 78.2 80.16 80.7 83.68 81.3 82.5 82.1
25/04/2022 08:41:14 74.08 73.95 82.2 76.2 77.3 78.2 81.33 81.27 83.68 81.3 82.5 82.1
25/04/2022 08:41:15 76.42 76.11 82.2 76.2 77.3 78.2 82.54 82.78 83.68 81.3 82.5 82.1
25/04/2022 08:41:16 77.14 77.13 82.2 76.2 77.3 78.2 80.85 82.1 83.68 81.3 82.5 82.1
25/04/2022 08:41:17 74.55 76.58 82.2 76.2 77.3 78.2 79.54 80.92 83.68 81.3 82.5 82.1
25/04/2022 08:41:18 74.78 75.46 82.2 76.2 77.3 78.2 80.76 80.81 83.68 81.3 82.5 82.1
25/04/2022 08:41:19 76.53 76.32 82.2 76.2 77.3 78.2 80.51 80.95 83.68 81.2 82.5 82.1
25/04/2022 08:41:20 76.12 76.43 81.23 76.2 77.3 78.2 80.86 81.31 82.99 81.2 82.5 82.1
25/04/2022 08:41:21 74.84 76.44 81.23 76.2 77.3 78.2 79.58 80.77 82.99 81.2 82.5 82.1
25/04/2022 08:41:22 73.67 75.09 81.23 76.2 77.3 78.2 80.16 80.18 82.99 81.2 82.5 82.1
25/04/2022 08:41:23 74.8 74.99 79.73 76.2 77.3 78.2 79.27 80.3 82.78 81.2 82.4 82.1
25/04/2022 08:41:24 73.28 74.56 78.24 76.1 77.3 78.2 79.87 79.85 82.78 81.2 82.4 82.1
25/04/2022 08:41:25 74.52 74.8 78.24 76.2 77.3 78.2 80.35 80.57 82.78 81.2 82.4 82.1
25/04/2022 08:41:26 73.12 74.29 78.24 76.2 77.3 78.2 79.56 80.27 82.78 81.2 82.4 82.1
25/04/2022 08:41:27 71.8 73.57 78.24 76.1 77.3 78.2 80.04 80.51 82.78 81.2 82.4 82.1
25/04/2022 08:41:28 74.48 74.38 78.24 76.1 77.2 78.2 78.78 79.9 82.78 81.1 82.4 82.1
25/04/2022 08:41:29 71.35 73.46 78.24 76.1 77.2 78.2 80.57 80.3 82.78 81.2 82.4 82.1
25/04/2022 08:41:30 75.07 74.64 78.24 76.1 77.2 78.2 80.68 80.95 82.78 81.1 82.4 82.1
25/04/2022 08:41:31 75.72 75.89 78.24 76.1 77.2 78.2 80.71 81.08 82.78 81.1 82.4 82.1
25/04/2022 08:41:32 74.26 74.95 78.24 76.1 77.2 78.2 79.43 80.33 82.78 81.1 82.4 82.1
25/04/2022 08:41:33 74.24 74.57 77.13 76.1 77.2 78.2 80.19 80.31 82.78 81.1 82.4 82.1
25/04/2022 08:41:34 72.57 74.56 77.13 76.1 77.2 78.2 79.74 80.82 82.78 81.1 82.4 82.1
25/04/2022 08:41:35 73.68 73.74 77.13 76.1 77.2 78.2 80.63 80.67 82.78 81.1 82.4 82.1
25/04/2022 08:41:36 72.78 73.5 77.13 76.1 77.2 78.2 80.45 80.86 82.78 81.1 82.4 82.1
25/04/2022 08:41:37 75.88 75.43 77.13 76.1 77.2 78.2 80.85 81.04 82.78 81.1 82.4 82.1
25/04/2022 08:41:38 76.26 76.04 77.13 76.1 77.2 78.2 80.84 81.38 82.78 81.1 82.4 82.1
25/04/2022 08:41:39 72.45 75.73 77.13 76.1 77.2 78.1 79.22 80.88 82.78 81.1 82.4 82.1
25/04/2022 08:41:40 78.03 77.3 77.3 76.1 77.2 78.2 81.64 81.46 82.78 81.1 82.4 82.1
25/04/2022 08:41:41 75.89 76.87 77.3 76.1 77.2 78.2 80.14 81 82.78 81.1 82.4 82.1
25/04/2022 08:41:42 72.94 76.19 77.3 76.1 77.2 78.2 78.57 80.56 82.78 81.1 82.4 82.1
25/04/2022 08:41:43 72.96 74.42 77.3 76.1 77.2 78.2 79.88 79.85 82.78 81.1 82.4 82.1
25/04/2022 08:41:44 79.32 78.31 78.31 76.1 77.2 78.2 81.72 81.46 82.78 81.1 82.4 82.1
25/04/2022 08:41:45 75.73 77.72 78.31 76.1 77.2 78.2 79.36 81.09 82.1 81.1 82.4 82.1
25/04/2022 08:41:46 75.57 76.62 78.31 76.1 77.2 78.2 81.19 81.15 81.46 81.1 82.4 82.1
25/04/2022 08:41:47 73.1 75.85 78.31 76.1 77.2 78.2 79.18 80.66 81.46 81.1 82.4 82.1
25/04/2022 08:41:48 77.99 77.46 78.31 76.1 77.2 78.2 81.99 81.43 81.46 81.1 82.4 82.1
25/04/2022 08:41:49 75.34 76.87 78.31 76.1 77.2 78.2 80.18 81.3 81.46 81.1 82.4 82.1
25/04/2022 08:41:50 74.23 76.27 78.31 76.1 77.2 78.2 79.87 80.57 81.46 81.1 82.4 82.1
25/04/2022 08:41:51 72.67 74.84 78.31 76.1 77.2 78.2 79.26 80.03 81.46 81.1 82.4 82.1
25/04/2022 08:41:52 76.04 75.63 78.31 76.1 77.2 78.2 80.55 80.32 81.46 81.1 82.4 82.1
25/04/2022 08:41:53 76.23 76.35 78.31 76.1 77.2 78.2 79.14 80.32 81.46 81.1 82.4 82.1
25/04/2022 08:41:54 73.51 76.03 78.31 76.1 77.2 78.2 78.62 79.92 81.46 81.1 82.4 82.1
25/04/2022 08:41:55 75.37 75.15 78.31 76.1 77.2 78.2 81.26 80.78 81.46 81.1 82.4 82.1
25/04/2022 08:41:56 73.24 74.95 78.31 76.1 77.2 78.2 80.16 81.12 81.46 81.1 82.4 82.1
25/04/2022 08:41:57 74.87 74.63 78.31 76.1 77.2 78.2 80 80.39 81.46 81.1 82.4 82.1
25/04/2022 08:41:58 74.03 74.61 78.31 76.1 77.2 78.2 79.57 80.55 81.46 81.1 82.4 82.1
25/04/2022 08:41:59 72.97 74.28 78.31 76.1 77.2 78.2 80.08 80.3 81.46 81.1 82.4 82.1
25/04/2022 08:42:00 73.86 73.88 78.31 76.1 77.2 78.2 81.38 81.04 81.46 81.1 82.4 82.1
25/04/2022 08:42:01 75.82 75.51 78.31 76.1 77.2 78.2 81.46 81.7 81.7 81.1 82.4 82.1
25/04/2022 08:42:02 74.75 75.5 78.31 76.1 77.2 78.2 81.32 81.54 81.7 81.1 82.4 82.1
25/04/2022 08:42:03 75.73 75.84 78.31 76 77.2 78.1 82.17 82.18 82.18 81.1 82.4 82.1
25/04/2022 08:42:04 73 75.42 78.31 76 77.2 78.1 81.78 82.37 82.37 81.1 82.4 82.1
25/04/2022 08:42:05 76.16 75.75 78.31 76 77.1 78.1 81.64 82.3 82.37 81.1 82.4 82.1
25/04/2022 08:42:06 73.73 75.55 78.31 76 77.1 78.1 81.98 82.12 82.37 81.1 82.4 82.1
25/04/2022 08:42:07 75.19 75.02 78.31 76 77.1 78.1 82.36 82.44 82.44 81.1 82.4 82.1
25/04/2022 08:42:08 74.17 75.27 78.31 76 77.1 78.1 80.88 82.14 82.44 81.1 82.4 82.1
25/04/2022 08:42:09 74.73 74.71 78.31 76 77.1 78.1 81.76 81.76 82.44 81.1 82.4 82.1
25/04/2022 08:42:10 72.32 74.65 78.31 76 77.1 78.1 81.28 81.54 82.44 81.1 82.4 82.1
25/04/2022 08:42:11 73.59 73.65 78.31 76 77.1 78.1 80.66 81.52 82.44 81.1 82.4 82.1
25/04/2022 08:42:12 72.43 73.66 78.31 76 77.1 78.1 78.84 81.23 82.44 81.1 82.4 82.1
25/04/2022 08:42:13 74.74 74.46 78.31 76 77.1 78.1 80.08 80.27 82.44 81 82.4 82.1
25/04/2022 08:42:14 73.99 74.49 77.72 76 77.1 78.1 79.87 80.33 82.44 81 82.4 82.1
25/04/2022 08:42:15 74.16 74.81 77.46 76 77.1 78.1 79.82 80.03 82.44 81 82.4 82.1
25/04/2022 08:42:16 73.79 74.34 77.46 76 77.1 78.1 78.45 80.04 82.44 81 82.4 82.1
25/04/2022 08:42:17 74.09 74.08 77.46 76 77.1 78.1 79.78 79.49 82.44 81 82.4 82.1
25/04/2022 08:42:18 73.75 74.19 76.87 75.9 77.1 78.1 81.27 80.77 82.44 81 82.4 82.1
25/04/2022 08:42:19 74.61 74.59 76.35 75.9 77.1 78.1 80.99 81.1 82.44 81 82.4 82.1
25/04/2022 08:42:20 79.1 78.18 78.18 76 77.1 78.1 82.66 82.43 82.44 81 82.4 82.1
25/04/2022 08:42:21 74.97 78.17 78.18 76 77.1 78.1 80.77 82.23 82.44 81 82.4 82.1
25/04/2022 08:42:22 75.05 76.6 78.18 76 77.1 78.1 80.95 81.57 82.44 81 82.4 82.1
25/04/2022 08:42:23 71.27 75.31 78.18 76 77.1 78.1 79.55 81.01 82.44 81 82.4 82.1
25/04/2022 08:42:24 78.5 77.25 78.18 76 77.1 78.1 83.54 82.72 82.72 81 82.4 82.1
25/04/2022 08:42:25 75.5 77.21 78.18 76 77.1 78.1 81.76 82.19 82.72 81 82.4 82.1
25/04/2022 08:42:26 74.31 75.84 78.18 76 77.1 78.1 80.85 81.87 82.72 81 82.4 82.1
25/04/2022 08:42:27 75.67 76.47 78.18 76 77.1 78.1 80.11 81.59 82.72 81 82.4 82.1
25/04/2022 08:42:28 72.43 74.95 78.18 76 77.1 78.1 79.44 80.52 82.72 81 82.4 82.1
25/04/2022 08:42:29 78.75 78.3 78.3 76 77.1 78.1 82.55 82.18 82.72 81 82.4 82.1
25/04/2022 08:42:30 76.93 78.68 78.68 76 77.1 78.1 81.57 82.37 82.72 80.9 82.4 82.1
25/04/2022 08:42:31 75.31 77.17 78.68 76 77.1 78.1 80.12 81.73 82.72 80.9 82.4 82.1
25/04/2022 08:42:32 74.84 76.14 78.68 76 77.1 78.1 81.78 81.75 82.72 80.9 82.4 82.1
25/04/2022 08:42:33 76.5 76.2 78.68 76 77.1 78.1 82.59 82.37 82.72 80.9 82.4 82.1
25/04/2022 08:42:34 80.3 79.61 79.61 76 77.1 78.1 83.41 83.74 83.74 80.9 82.4 82.1
25/04/2022 08:42:35 76.15 78.63 79.61 76 77.1 78.1 80.16 82.8 83.74 80.9 82.4 82.1
25/04/2022 08:42:36 76.68 78.14 79.61 76 77.1 78.1 80.4 81.85 83.74 80.9 82.4 82.1
25/04/2022 08:42:37 72.23 76.53 79.61 76 77.1 78.1 80.36 80.69 83.74 80.9 82.4 82.1
25/04/2022 08:42:38 72.62 74.43 79.61 76 77.1 78.1 78.91 80.57 83.74 80.9 82.4 82.1
25/04/2022 08:42:39 72.99 73.67 79.61 75.9 77.1 78.1 79.82 80.27 83.74 80.9 82.4 82.1
25/04/2022 08:42:40 75.69 75.34 79.61 75.9 77.1 78.1 83.75 83.33 83.74 80.9 82.4 82.1
25/04/2022 08:42:41 77.14 77.2 79.61 75.9 77.1 78.1 82.76 83.7 83.74 80.9 82.4 82.1
25/04/2022 08:42:42 73.59 76.75 79.61 75.9 77.1 78.1 81.61 83.29 83.74 80.9 82.4 82.1
25/04/2022 08:42:43 73.05 75 79.61 75.9 77.1 78.1 80.62 82.07 83.74 80.9 82.4 82.1
25/04/2022 08:42:44 73.51 74.06 79.61 75.9 77.1 78.1 80.52 81.14 83.74 80.9 82.4 82.1
25/04/2022 08:42:45 72.62 73.52 79.61 75.9 77.1 78.1 80.11 80.89 83.74 80.9 82.4 82.1
25/04/2022 08:42:46 72.54 73.26 79.61 75.9 77.1 78.1 79.77 80.94 83.74 80.9 82.4 82.1
25/04/2022 08:42:47 71.9 72.94 79.61 75.9 77.1 78.1 79.73 80.39 83.74 80.9 82.4 82.1
25/04/2022 08:42:48 76.02 75.92 79.61 75.8 77.1 78.1 79.88 80.16 83.74 80.8 82.4 82.1
25/04/2022 08:42:49 73.5 76.5 79.61 75.8 77.1 78.1 79.53 81.05 83.74 80.8 82.4 82.1
25/04/2022 08:42:50 71.76 74.12 79.61 75.8 77 78.1 79.88 80.33 83.74 80.8 82.4 82.1
25/04/2022 08:42:51 80.66 79.69 79.69 75.8 77.1 78.1 84.42 83.57 83.74 80.8 82.4 82.1
25/04/2022 08:42:52 77.84 80.14 80.14 75.8 77.1 78.1 84.03 84.58 84.58 80.8 82.4 82.1
25/04/2022 08:42:53 76.03 78.26 80.14 75.8 77.1 78.1 81.84 83.94 84.58 80.8 82.4 82.1
25/04/2022 08:42:54 72.84 76.84 80.14 75.8 77.1 78.1 78.73 82.39 84.58 80.8 82.4 82.1
25/04/2022 08:42:55 78.17 77.51 80.14 75.8 77.1 78.1 81.13 81.09 84.58 80.8 82.4 82.1
25/04/2022 08:42:56 75.01 77.41 80.14 75.8 77.1 78.1 79.4 81.01 84.58 80.8 82.4 82.1
25/04/2022 08:42:57 74.95 76.48 80.14 75.8 77.1 78.1 78.98 80.22 84.58 80.8 82.4 82.1
25/04/2022 08:42:58 74.53 75.73 80.14 75.8 77.1 78.1 78.83 79.58 84.58 80.8 82.4 82.1
25/04/2022 08:42:59 72.78 74.98 80.14 75.8 77.1 78.1 79.21 79.53 84.58 80.8 82.4 82.1
25/04/2022 08:43:00 74.22 74.13 80.14 75.8 77.1 78.1 79.87 79.94 84.58 80.8 82.4 82.1
25/04/2022 08:43:01 81.42 80.24 80.24 75.8 77.1 78.1 82.77 82.1 84.58 80.8 82.4 82.1
25/04/2022 08:43:02 84.41 83.99 83.99 75.9 77.1 78.1 85.67 85.17 85.17 80.8 82.5 82.1
25/04/2022 08:43:03 79.64 83.98 83.99 75.9 77.1 78.1 83.49 85.4 85.4 80.8 82.5 82.1
25/04/2022 08:43:04 74.33 81.57 83.99 75.9 77.1 78.1 80.42 83.95 85.4 80.8 82.5 82.1
25/04/2022 08:43:05 75.48 78.72 83.99 75.9 77.1 78.1 79.45 82.16 85.4 80.8 82.5 82.1
25/04/2022 08:43:06 73.86 77.12 83.99 75.9 77.1 78.1 79.49 80.73 85.4 80.8 82.5 82.1
25/04/2022 08:43:07 74.98 75.77 83.99 75.9 77.1 78.1 80.22 80.62 85.4 80.8 82.5 82.1
25/04/2022 08:43:08 77.29 76.72 83.99 75.8 77.1 78.1 81.95 81.57 85.4 80.8 82.5 82.1
25/04/2022 08:43:09 75.5 76.76 83.99 75.8 77.1 78.1 78.96 81.51 85.4 80.7 82.5 82.1
25/04/2022 08:43:10 73.08 76.05 83.99 75.8 77.1 78.1 79.54 80.36 85.4 80.7 82.5 82.1
25/04/2022 08:43:11 74.93 74.98 83.99 75.8 77.1 78.1 80.8 80.64 85.4 80.7 82.5 82.1
25/04/2022 08:43:12 75.33 75.36 83.99 75.8 77.1 78.1 81.28 81.32 85.4 80.7 82.5 82.1
25/04/2022 08:43:13 75.21 75.49 83.99 75.8 77.1 78.1 79.82 81.25 85.4 80.7 82.5 82.1
25/04/2022 08:43:14 77.08 76.6 83.99 75.8 77.1 78.1 81.67 81.44 85.4 80.7 82.5 82.1
25/04/2022 08:43:15 75.74 77.32 83.99 75.8 77.1 78.1 79.67 81.31 85.4 80.7 82.5 82.1
25/04/2022 08:43:16 79.57 78.67 83.99 75.8 77.1 78.1 81.65 81.22 85.4 80.7 82.5 82.1
25/04/2022 08:43:17 76.14 78.46 83.99 75.8 77.1 78.1 79.76 81.19 85.4 80.7 82.5 82.1
25/04/2022 08:43:18 74.97 76.95 83.99 75.8 77.1 78.1 79.94 80.3 85.4 80.7 82.5 82.1
25/04/2022 08:43:19 81.2 80.11 83.99 75.8 77.1 78.1 83.78 83.01 85.4 80.6 82.5 82.1
25/04/2022 08:43:20 81.64 82.17 83.99 75.9 77.1 78.1 84.38 84.68 85.4 80.7 82.5 82.1
25/04/2022 08:43:21 76.15 80.71 83.99 75.9 77.1 78.1 80.29 83.61 85.4 80.7 82.5 82.1
25/04/2022 08:43:22 77.51 78.43 83.99 75.9 77.1 78.1 80.4 81.55 85.4 80.7 82.5 82.1
25/04/2022 08:43:23 75.67 77.6 83.99 75.9 77.1 78.1 79.99 80.77 85.4 80.7 82.5 82.1
25/04/2022 08:43:24 75.68 76.93 83.99 75.9 77.1 78.1 79.92 80.59 85.4 80.7 82.5 82.1
25/04/2022 08:43:25 70.53 75.9 83.99 75.9 77.1 78.1 79.22 80.21 85.4 80.6 82.5 82.1
25/04/2022 08:43:26 75.52 75.24 83.99 75.9 77.1 78.1 80.28 80.46 85.4 80.6 82.5 82.1
25/04/2022 08:43:27 74.42 74.75 83.99 75.9 77.1 78.1 78.83 80.04 85.4 80.6 82.5 82.1
25/04/2022 08:43:28 72.43 74.59 83.99 75.9 77.1 78.1 78.69 79.33 85.4 80.6 82.5 82.1
25/04/2022 08:43:29 71.79 73.36 83.99 75.9 77.1 78.1 79.65 79.57 85.4 80.6 82.5 82.1
25/04/2022 08:43:30 77.91 76.66 83.99 75.9 77.1 78.1 80.72 80.6 85.4 80.6 82.5 82.1
25/04/2022 08:43:31 77.68 77.5 83.99 75.9 77.1 78.1 81.37 81.02 85.4 80.6 82.5 82.1
25/04/2022 08:43:32 74.76 77.14 83.98 75.8 77.1 78.1 79.95 81.01 85.4 80.6 82.5 82
25/04/2022 08:43:33 78.53 78.39 82.17 75.8 77.1 78.1 83.56 83.09 84.68 80.6 82.5 82
25/04/2022 08:43:34 75.93 78.5 82.17 75.8 77.1 78.1 80.9 82.85 84.68 80.6 82.5 82
25/04/2022 08:43:35 73.77 76.57 82.17 75.8 77.1 78.1 80.49 81.69 84.68 80.6 82.5 82
25/04/2022 08:43:36 78.77 77.91 82.17 75.8 77.1 78.1 82.15 82.09 84.68 80.6 82.5 82
25/04/2022 08:43:37 75.29 77.84 82.17 75.8 77.1 78.1 81.16 81.95 84.68 80.6 82.5 82
25/04/2022 08:43:38 79.53 79.31 82.17 75.8 77.1 78.1 82.53 82.56 84.68 80.6 82.5 82
25/04/2022 08:43:39 79.62 80.26 82.17 75.9 77.1 78.1 82.75 83.5 84.68 80.6 82.5 82
25/04/2022 08:43:40 79.33 79.94 82.17 75.9 77.1 78.1 81.88 82.51 84.68 80.6 82.5 82
25/04/2022 08:43:41 75.01 79.5 82.17 75.9 77.1 78.1 79.55 82.17 84.68 80.6 82.5 82
25/04/2022 08:43:42 81.2 81.11 82.17 75.9 77.1 78.1 84.36 84.23 84.68 80.6 82.5 82
25/04/2022 08:43:43 81.68 81.82 82.17 76 77.1 78.1 84.32 84.54 84.68 80.7 82.5 82
25/04/2022 08:43:44 81.81 82.52 82.52 76 77.1 78.1 83.54 84.32 84.68 80.7 82.5 82
25/04/2022 08:43:45 82.9 84.36 84.36 76.1 77.1 78.1 83.92 85.11 85.11 80.7 82.5 82
25/04/2022 08:43:46 82.52 83.03 84.36 76.1 77.2 78.1 83.93 84.18 85.11 80.7 82.5 82
25/04/2022 08:43:47 81.13 82.29 84.36 76.2 77.2 78.1 82.9 83.92 85.11 80.8 82.5 82
25/04/2022 08:43:48 80.13 81.76 84.36 76.2 77.2 78.1 83.59 83.91 85.11 80.8 82.5 82
25/04/2022 08:43:49 79.13 80.67 84.36 76.2 77.2 78.1 81.02 83.3 85.11 80.8 82.5 82
25/04/2022 08:43:50 78.16 79.68 84.36 76.2 77.2 78.1 80.72 81.92 85.11 80.8 82.5 82
25/04/2022 08:43:51 76.68 79.12 84.36 76.2 77.2 78.1 79.38 81.3 85.11 80.8 82.5 82
25/04/2022 08:43:52 76.05 77.53 84.36 76.2 77.2 78.1 79.71 80.32 85.11 80.8 82.5 82
25/04/2022 08:43:53 75.17 76.42 84.36 76.2 77.2 78.1 80.44 80.49 85.11 80.8 82.5 82
25/04/2022 08:43:54 74.51 75.58 84.36 76.2 77.2 78.1 80.34 80.48 85.11 80.8 82.5 82
25/04/2022 08:43:55 73.04 75.23 84.36 76.1 77.2 78.1 83.28 82.69 85.11 80.8 82.5 82
25/04/2022 08:43:56 74.38 74.29 84.36 76.1 77.2 78.1 81.39 82.31 85.11 80.8 82.5 82
25/04/2022 08:43:57 73.45 74.36 84.36 76.2 77.2 78.1 79.82 81.72 85.11 80.8 82.5 82
25/04/2022 08:43:58 78.53 77.83 84.36 76.2 77.2 78.1 81.99 81.8 85.11 80.8 82.5 82
25/04/2022 08:43:59 83.12 82.77 84.36 76.2 77.2 78.1 84.75 84.44 85.11 80.9 82.5 82
25/04/2022 08:44:00 80.34 83.76 84.36 76.3 77.2 78.1 82.83 85.2 85.2 80.9 82.5 82
25/04/2022 08:44:01 77.5 80.73 84.36 76.3 77.2 78.1 81.81 82.97 85.2 80.9 82.5 82
25/04/2022 08:44:02 77.18 79.19 84.36 76.3 77.2 78.1 84.41 84.7 85.2 80.9 82.5 82
25/04/2022 08:44:03 85.93 84.9 84.9 76.4 77.3 78.1 87.5 86.73 86.73 80.9 82.5 82
25/04/2022 08:44:04 75.88 84.61 84.9 76.3 77.3 78.1 81.65 86.56 86.73 80.8 82.5 82
25/04/2022 08:44:05 80.41 81.38 84.9 76.3 77.3 78.1 84.02 84.36 86.73 80.8 82.5 82
25/04/2022 08:44:06 77.8 81.3 84.9 76.3 77.3 78.1 84.14 84.47 86.73 80.8 82.5 82
25/04/2022 08:44:07 75.01 79.67 84.9 76.3 77.3 78.1 83.66 84.44 86.73 80.8 82.6 82
25/04/2022 08:44:08 83.08 82.41 84.9 76.4 77.3 78.1 86.08 85.67 86.73 80.9 82.6 82
25/04/2022 08:44:09 80.82 82.41 84.9 76.4 77.3 78.1 84.55 85.64 86.73 80.9 82.6 82
25/04/2022 08:44:10 81.94 82.22 84.9 76.5 77.3 78.1 84.1 85.16 86.73 80.9 82.6 82
25/04/2022 08:44:11 78.13 81.91 84.9 76.5 77.3 78.1 82.12 84.61 86.73 80.9 82.6 82
25/04/2022 08:44:12 76.41 80.39 84.9 76.5 77.3 78.1 83.81 83.93 86.73 80.9 82.6 82
25/04/2022 08:44:13 74.15 78.28 84.9 76.5 77.3 78.1 82.51 83.54 86.73 81 82.6 82
25/04/2022 08:44:14 76.89 76.69 84.9 76.5 77.3 78.1 83.08 83.15 86.73 81 82.6 82
25/04/2022 08:44:15 75.12 76.54 84.9 76.5 77.3 78.1 80.8 83.09 86.73 81 82.6 82
25/04/2022 08:44:16 74.9 75.81 84.9 76.5 77.3 78.1 80.51 81.73 86.73 81 82.6 82
25/04/2022 08:44:17 82.61 82.02 84.9 76.5 77.3 78.1 84.11 83.69 86.73 81 82.6 82
25/04/2022 08:44:18 84.13 83.11 84.9 76.6 77.3 78.1 85.42 84.6 86.73 81 82.6 82
25/04/2022 08:44:19 78.82 82.89 84.9 76.6 77.3 78.1 82.81 84.55 86.73 81 82.6 82
25/04/2022 08:44:20 76.03 80.74 84.9 76.6 77.3 78.1 82.23 83.55 86.73 81 82.6 82
25/04/2022 08:44:21 78.6 78.93 84.9 76.6 77.3 78.1 83.25 83.41 86.73 81 82.6 82
25/04/2022 08:44:22 78.98 79.22 84.9 76.6 77.4 78.1 83.72 83.74 86.73 81 82.6 82
25/04/2022 08:44:23 77.19 79.48 84.9 76.6 77.4 78.1 80.74 83.73 86.73 81 82.6 82
25/04/2022 08:44:24 80.42 80.08 84.9 76.6 77.4 78.1 83.42 83.3 86.73 81.1 82.6 82
25/04/2022 08:44:25 73.11 79.18 84.9 76.6 77.4 78.1 80.91 82.66 86.73 81.1 82.6 82
25/04/2022 08:44:26 73.87 76.33 84.9 76.6 77.4 78.1 80.52 82.23 86.73 81.1 82.6 82
25/04/2022 08:44:27 74.94 75.26 84.9 76.6 77.4 78.1 81.28 81.38 86.73 81.1 82.6 82
25/04/2022 08:44:28 76.85 76.97 84.9 76.6 77.4 78.1 82.66 82.99 86.73 81.1 82.6 82
25/04/2022 08:44:29 81.77 81.74 84.9 76.6 77.4 78.1 94.66 94.16 94.16 81.4 82.7 82
25/04/2022 08:44:30 73.58 79.18 84.9 76.6 77.4 78.1 79.53 90.91 94.16 81.4 82.7 82
25/04/2022 08:44:31 75.67 76.72 84.9 76.6 77.4 78.1 79.32 87.13 94.16 81.4 82.7 82
25/04/2022 08:44:32 75.8 76.58 84.9 76.6 77.4 78.1 79.72 83.96 94.16 81.4 82.7 82
25/04/2022 08:44:33 77.75 77.34 84.61 76.6 77.4 78.1 80.23 81.84 94.16 81.4 82.7 82
25/04/2022 08:44:34 74.95 77.07 83.11 76.6 77.4 78.1 80.31 81.01 94.16 81.4 82.7 82
25/04/2022 08:44:35 74.59 75.79 83.11 76.6 77.4 78 81.4 81.29 94.16 81.4 82.7 82
25/04/2022 08:44:36 75.12 75.32 83.11 76.6 77.4 78 82.45 82.39 94.16 81.4 82.7 82
25/04/2022 08:44:37 74.32 75.07 83.11 76.6 77.4 78 82.24 82.2 94.16 81.4 82.7 82
25/04/2022 08:44:38 74.3 75.16 83.11 76.6 77.4 78 82.11 82.55 94.16 81.4 82.7 82
25/04/2022 08:44:39 73.91 74.24 83.11 76.6 77.4 78 83.84 83.8 94.16 81.5 82.7 82
25/04/2022 08:44:40 74.41 74.78 83.11 76.6 77.4 78 82.66 83.72 94.16 81.5 82.7 82
25/04/2022 08:44:41 73.1 74.16 83.11 76.6 77.4 78 80.36 82.7 94.16 81.5 82.7 82
25/04/2022 08:44:42 83.79 82.8 83.11 76.7 77.4 78 85.24 84.68 94.16 81.5 82.7 82
25/04/2022 08:44:43 82.37 83.55 83.55 76.7 77.4 78 85.87 85.61 94.16 81.5 82.7 82
25/04/2022 08:44:44 79.56 82.17 83.55 76.7 77.4 78 83.52 85.33 94.16 81.5 82.7 82
25/04/2022 08:44:45 75.86 80.57 83.55 76.8 77.4 78 79.39 84.16 94.16 81.5 82.7 82
25/04/2022 08:44:46 75.23 78.28 83.55 76.8 77.4 78 79.09 81.81 94.16 81.6 82.7 82
25/04/2022 08:44:47 76.85 77.01 83.55 76.8 77.4 78 80.61 80.75 94.16 81.6 82.7 82
25/04/2022 08:44:48 75.49 76.64 83.55 76.8 77.4 78 81.22 81.18 94.16 81.6 82.7 82
25/04/2022 08:44:49 77.74 77.69 83.55 76.8 77.4 78 81.28 81.41 94.16 81.6 82.7 82
25/04/2022 08:44:50 76.9 77.57 83.55 76.8 77.4 78 82.7 82.22 94.16 81.6 82.7 82
25/04/2022 08:44:51 75.45 76.69 83.55 76.8 77.4 78 82.12 82.4 94.16 81.6 82.7 82
25/04/2022 08:44:52 75.41 76.01 83.55 76.8 77.5 78 83.85 83.3 94.16 81.6 82.7 82
25/04/2022 08:44:53 75.26 75.57 83.55 76.8 77.5 78 82.76 83.43 94.16 81.6 82.7 82
25/04/2022 08:44:54 75.25 75.51 83.55 76.8 77.5 78 83.66 83.49 94.16 81.7 82.7 82
25/04/2022 08:44:55 76.02 76.28 83.55 76.8 77.5 78 83.47 83.62 94.16 81.7 82.7 82
25/04/2022 08:44:56 73.95 75.46 83.55 76.8 77.5 78 82.22 83.4 94.16 81.7 82.7 82
25/04/2022 08:44:57 82.93 81.94 83.55 76.9 77.5 78 85.67 84.76 94.16 81.7 82.7 82
25/04/2022 08:44:58 74.68 80.55 83.55 76.9 77.5 78 83.31 84.98 94.16 81.7 82.7 82
25/04/2022 08:44:59 72.43 77.84 83.55 76.9 77.5 78 81.65 83.68 90.91 81.7 82.7 82
25/04/2022 08:45:00 73.57 75.29 83.55 76.9 77.5 78 83.92 83.7 87.13 81.8 82.7 82
25/04/2022 08:45:01 74.6 74.72 83.55 76.9 77.5 77.9 80.23 83.6 85.61 81.8 82.7 82
25/04/2022 08:45:02 74.22 74.79 83.55 76.9 77.5 77.9 79.03 81.79 85.61 81.8 82.7 82
25/04/2022 08:45:03 74.93 74.82 83.55 76.9 77.5 77.9 77.78 80.12 85.61 81.8 82.7 82
25/04/2022 08:45:04 75.64 75.37 83.55 76.9 77.5 77.9 77.23 78.71 85.61 81.7 82.7 82
25/04/2022 08:45:05 75.85 75.75 83.55 76.9 77.5 77.9 81.86 81.13 85.61 81.8 82.7 81.9
25/04/2022 08:45:06 78.52 78.46 83.55 76.9 77.5 77.9 86.28 84.82 85.61 81.8 82.7 81.9
25/04/2022 08:45:07 74 77.11 83.55 76.9 77.5 77.9 83.8 84.64 85.61 81.8 82.7 81.9
25/04/2022 08:45:08 75.23 75.71 83.55 76.9 77.5 77.9 83.71 84.28 85.61 81.8 82.7 81.9
25/04/2022 08:45:09 79.21 78.72 83.55 77 77.5 77.9 83.03 83.93 85.61 81.8 82.7 81.9
25/04/2022 08:45:10 77.28 78.71 83.55 77 77.5 77.9 81.44 83.36 85.61 81.8 82.7 81.9
25/04/2022 08:45:11 75.85 77.61 83.55 77 77.5 77.9 80.96 82.38 85.61 81.8 82.7 81.9
25/04/2022 08:45:12 79.56 78.89 83.55 77 77.5 77.9 83.25 82.78 85.61 81.9 82.7 81.9
25/04/2022 08:45:13 76.86 79.02 82.17 77 77.5 77.9 81.14 82.95 85.33 81.9 82.7 81.9
25/04/2022 08:45:14 76.65 77.84 81.94 77 77.5 77.9 80.89 81.8 84.98 81.9 82.7 81.9
25/04/2022 08:45:15 78.05 77.84 81.94 77 77.5 77.9 80.9 81.53 84.98 81.9 82.7 81.9
25/04/2022 08:45:16 76.74 77.64 81.94 77 77.5 77.9 82.09 81.87 84.98 81.9 82.7 81.9
25/04/2022 08:45:17 74.87 77.09 81.94 77 77.5 77.9 81.48 81.88 84.98 81.9 82.7 81.9
25/04/2022 08:45:18 84.62 83.73 83.73 77.1 77.5 77.9 86.08 85.29 85.29 81.9 82.7 81.9
25/04/2022 08:45:19 77.89 82.32 83.73 77.1 77.5 77.9 84.9 85.04 85.29 81.9 82.7 81.9
25/04/2022 08:45:20 75.53 80.12 83.73 77.1 77.5 77.9 83.12 85.17 85.29 81.9 82.7 81.9
25/04/2022 08:45:21 74.32 77.8 83.73 77.1 77.5 77.9 82.1 83.9 85.29 81.9 82.7 81.9
25/04/2022 08:45:22 74.65 76 83.73 77.1 77.5 77.9 84.44 84 85.29 81.9 82.7 81.9
25/04/2022 08:45:23 73.35 75.14 83.73 77.1 77.5 77.9 83.74 84.18 85.29 82 82.7 81.9
25/04/2022 08:45:24 73.39 74.2 83.73 77.1 77.5 77.9 83.07 83.78 85.29 82 82.7 81.9
25/04/2022 08:45:25 77.7 77.2 83.73 77.1 77.5 77.9 86.15 85.45 85.45 82 82.7 81.9
25/04/2022 08:45:26 76.4 77.36 83.73 77.1 77.5 77.9 85.64 85.89 85.89 82 82.7 81.9
25/04/2022 08:45:27 73.42 76.62 83.73 77.1 77.5 77.9 83.92 85.66 85.89 82 82.7 81.9
25/04/2022 08:45:28 72.63 74.97 83.73 77.1 77.5 77.8 80.67 84.36 85.89 82 82.7 81.8
25/04/2022 08:45:29 71.89 73.43 83.73 77 77.5 77.8 82.04 82.41 85.89 82 82.7 81.8
25/04/2022 08:45:30 71.62 72.55 83.73 77 77.5 77.8 85.23 84.75 85.89 82 82.7 81.8
25/04/2022 08:45:31 72.23 73.15 83.73 77 77.5 77.8 81.84 84.86 85.89 82 82.7 81.8
25/04/2022 08:45:32 77.41 76.86 83.73 77 77.5 77.8 79.51 82.71 85.89 82 82.7 81.8
25/04/2022 08:45:33 68.3 75.68 83.73 77 77.5 77.8 72.2 80.86 85.89 82 82.7 81.8
25/04/2022 08:45:34 67.44 72.62 83.73 77 77.5 77.8 72.65 77.54 85.89 82 82.7 81.8
25/04/2022 08:45:35 69.39 70.02 83.73 77 77.5 77.8 73.69 75.12 85.89 82 82.7 81.8
25/04/2022 08:45:36 72.56 72.54 83.73 77 77.5 77.8 75.81 75.61 85.89 82 82.7 81.8
25/04/2022 08:45:37 68.16 71.59 83.73 77 77.5 77.8 74.38 75.35 85.89 82 82.7 81.8
25/04/2022 08:45:38 67.84 69.76 83.73 77 77.5 77.7 72.81 74.8 85.89 82 82.7 81.8
25/04/2022 08:45:39 71.23 70.76 83.73 77 77.5 77.7 74.28 74.33 85.89 82 82.7 81.8
25/04/2022 08:45:40 77.54 76.13 83.73 77 77.5 77.7 79.73 78.35 85.89 82 82.7 81.8
25/04/2022 08:45:41 74.95 77.37 83.73 76.9 77.5 77.7 76.69 79.12 85.89 82 82.7 81.8
25/04/2022 08:45:42 76.34 76.4 83.73 76.9 77.5 77.7 78.84 78.81 85.89 81.9 82.7 81.8
25/04/2022 08:45:43 79.16 78.71 83.73 76.9 77.5 77.7 79.87 79.8 85.89 81.9 82.7 81.8
25/04/2022 08:45:44 74.05 78.9 83.73 76.9 77.5 77.7 75.54 79.87 85.89 81.9 82.7 81.8
25/04/2022 08:45:45 72.06 75.99 83.73 76.9 77.5 77.7 76.42 77.37 85.89 81.9 82.6 81.8
25/04/2022 08:45:46 75.58 75.25 83.73 76.9 77.5 77.7 81.18 80.15 85.89 81.9 82.6 81.8
25/04/2022 08:45:47 77.84 77.32 83.73 76.9 77.5 77.7 82.88 82.57 85.89 81.9 82.6 81.8
25/04/2022 08:45:48 82.66 81.54 82.32 77 77.5 77.7 86.68 85.54 85.89 82 82.7 81.8
25/04/2022 08:45:49 83.63 83.42 83.42 77 77.6 77.7 85.12 85.53 85.89 82 82.7 81.8
25/04/2022 08:45:50 78.34 83.47 83.47 77 77.6 77.7 81.58 85.57 85.89 82 82.7 81.8
25/04/2022 08:45:51 82.28 82.6 83.47 77.1 77.6 77.7 85.25 85.1 85.89 82 82.6 81.8
25/04/2022 08:45:52 80.68 82.84 83.47 77.1 77.6 77.7 84.42 85.23 85.89 82 82.6 81.8
25/04/2022 08:45:53 79.64 81.67 83.47 77.1 77.6 77.7 83.72 84.88 85.89 82 82.7 81.8
25/04/2022 08:45:54 72.85 79.95 83.47 77.1 77.6 77.7 79.87 83.84 85.89 82 82.6 81.8
25/04/2022 08:45:55 77.93 78.53 83.47 77.1 77.6 77.7 81.28 82.45 85.89 82 82.6 81.8
25/04/2022 08:45:56 74.17 76.88 83.47 77.1 77.6 77.7 79.42 81.17 85.66 82 82.6 81.8
25/04/2022 08:45:57 74.83 75.95 83.47 77.1 77.6 77.7 79.12 80.77 85.57 82 82.6 81.8
25/04/2022 08:45:58 82.78 82.17 83.47 77.1 77.6 77.7 83.52 83.17 85.57 82 82.6 81.8
25/04/2022 08:45:59 83.03 83.73 83.73 77.2 77.6 77.7 84.11 84.65 85.57 82 82.6 81.8
25/04/2022 08:46:00 74 82 83.73 77.2 77.6 77.7 77.37 83.14 85.57 82 82.6 81.8
25/04/2022 08:46:01 75.92 78.84 83.73 77.2 77.6 77.7 79.19 80.58 85.57 82 82.6 81.8
25/04/2022 08:46:02 76.23 77.37 83.73 77.2 77.6 77.7 81.67 81.29 85.57 82 82.6 81.8
25/04/2022 08:46:03 92.72 91.9 91.9 77.6 77.8 77.7 95.2 94.58 94.58 82.3 82.7 81.8
25/04/2022 08:46:04 97.26 96.16 96.16 78.8 78.2 77.8 100.28 99.16 99.16 83.1 83 81.9
25/04/2022 08:46:05 80.47 95.61 96.16 78.8 78.2 77.8 83.45 98.64 99.16 83.1 83 81.9
25/04/2022 08:46:06 82.86 91.61 96.16 78.8 78.2 77.8 84.18 94.62 99.16 83.1 83 81.9
25/04/2022 08:46:07 78.91 88.18 96.16 78.9 78.2 77.8 82.88 90.97 99.16 83.1 83 81.9
25/04/2022 08:46:08 84.31 86.31 96.16 78.9 78.2 77.8 86.39 88.59 99.16 83.2 83 81.9
25/04/2022 08:46:09 82.75 83.86 96.16 78.9 78.2 77.8 84.42 86.52 99.16 83.2 83 81.9
25/04/2022 08:46:10 78.27 83.07 96.16 78.9 78.2 77.8 83.69 85.27 99.16 83.2 83 81.9
25/04/2022 08:46:11 79.83 80.83 96.16 79 78.2 77.8 83.49 84.62 99.16 83.2 83 81.9
25/04/2022 08:46:12 80.85 80.86 96.16 79 78.2 77.8 83.14 83.96 99.16 83.2 83 81.9
25/04/2022 08:46:13 79.94 80.71 96.16 79 78.2 77.8 81.72 83.26 99.16 83.2 83 81.9
25/04/2022 08:46:14 79.87 80.73 96.16 79 78.2 77.8 83.24 83.46 99.16 83.2 83 81.9
25/04/2022 08:46:15 74.91 79.72 96.16 79 78.2 77.8 79.58 82.64 99.16 83.2 82.9 81.9
25/04/2022 08:46:16 79.03 78.78 96.16 79 78.2 77.8 82.62 82.2 99.16 83.2 82.9 81.9
25/04/2022 08:46:17 78.33 78.49 96.16 79 78.2 77.8 83.06 82.9 99.16 83.2 82.9 81.9
25/04/2022 08:46:18 78.81 78.64 96.16 79 78.2 77.8 83.42 83.33 99.16 83.2 82.9 81.9
25/04/2022 08:46:19 78.79 78.93 96.16 79 78.3 77.8 82.47 83.09 99.16 83.2 82.9 81.9
25/04/2022 08:46:20 82.3 81.46 96.16 79 78.3 77.8 85.21 84.43 99.16 83.2 82.9 81.9
25/04/2022 08:46:21 81.69 82.18 96.16 79.1 78.3 77.8 85.48 85.64 99.16 83.3 82.9 81.9
25/04/2022 08:46:22 80.41 81.73 96.16 79.1 78.3 77.8 83.49 85.37 99.16 83.3 82.9 81.9
25/04/2022 08:46:23 84.49 83.86 96.16 79.1 78.3 77.8 85.47 85.39 99.16 83.3 82.9 81.9
25/04/2022 08:46:24 81.84 83.97 96.16 79.2 78.3 77.8 83.92 85.27 99.16 83.3 82.9 81.9
25/04/2022 08:46:25 81.84 82.49 96.16 79.2 78.3 77.8 84.08 84.44 99.16 83.3 82.9 81.9
25/04/2022 08:46:26 78.96 81.99 96.16 79.2 78.3 77.8 82.61 84.17 99.16 83.3 82.9 81.9
25/04/2022 08:46:27 80.31 80.51 96.16 79.2 78.3 77.8 82.65 83.08 99.16 83.3 82.9 81.9
25/04/2022 08:46:28 77.61 80.47 96.16 79.2 78.3 77.8 81.36 82.91 99.16 83.3 82.9 81.9
25/04/2022 08:46:29 76.79 79.01 96.16 79.2 78.3 77.8 80.79 82.05 99.16 83.3 82.9 81.9
25/04/2022 08:46:30 75.9 77.64 96.16 79.2 78.3 77.8 81.48 82.07 99.16 83.3 82.9 81.9
25/04/2022 08:46:31 73.31 76.64 96.16 79.2 78.3 77.8 78.12 81.18 99.16 83.3 82.9 81.9
25/04/2022 08:46:32 72.95 74.78 96.16 79.2 78.3 77.8 78.55 79.49 99.16 83.3 82.9 81.9
25/04/2022 08:46:33 70.42 73.77 96.16 79.2 78.3 77.8 79.7 79.67 99.16 83.3 82.9 81.9
25/04/2022 08:46:34 73.15 73.46 95.61 79.2 78.3 77.8 79.16 79.46 98.64 83.3 82.9 81.9
25/04/2022 08:46:35 70.45 72.93 91.61 79.2 78.3 77.8 78.94 79.27 94.62 83.3 82.9 81.9
25/04/2022 08:46:36 75.56 74.89 88.18 79.2 78.3 77.8 79.38 80.02 90.97 83.3 82.9 81.9
25/04/2022 08:46:37 71.65 73.86 86.31 79.2 78.3 77.8 77.82 79.07 88.59 83.3 82.9 81.9
25/04/2022 08:46:38 78.14 77.26 83.97 79.2 78.3 77.8 80.15 80.05 86.52 83.3 82.9 81.9
25/04/2022 08:46:39 75.33 76.56 83.97 79.2 78.3 77.8 79.01 79.45 85.64 83.3 82.9 81.9
25/04/2022 08:46:40 74.23 75.7 83.97 79.2 78.3 77.8 80.59 80.24 85.64 83.3 82.9 81.9
25/04/2022 08:46:41 73.89 74.94 83.97 79.2 78.3 77.8 78.5 80.15 85.64 83.3 82.9 81.9
25/04/2022 08:46:42 79.34 78.74 83.97 79.2 78.3 77.8 81.16 80.95 85.64 83.3 82.9 81.9
25/04/2022 08:46:43 73.82 77.94 83.97 79.2 78.3 77.8 78.43 80.5 85.64 83.3 82.9 81.9
25/04/2022 08:46:44 96.04 95.01 95.01 79.8 78.6 77.8 98.58 97.64 97.64 83.8 83 81.9
25/04/2022 08:46:45 95 95.26 95.26 80.3 78.8 77.9 99.39 99.04 99.04 84.3 83.2 82
25/04/2022 08:46:46 77.25 94.6 95.26 80.3 78.8 77.9 80.32 98.43 99.04 84.3 83.2 82
25/04/2022 08:46:47 84.09 90.5 95.26 80.3 78.8 77.9 84.74 94.29 99.04 84.3 83.2 82
25/04/2022 08:46:48 79.24 87.87 95.26 80.3 78.8 77.9 81.3 90.88 99.04 84.3 83.2 82
25/04/2022 08:46:49 76.11 84.5 95.26 80.3 78.8 77.9 78.56 87.35 99.04 84.3 83.2 82
25/04/2022 08:46:50 82.5 82.73 95.26 80.3 78.8 77.9 83.22 84 99.04 84.3 83.2 82
25/04/2022 08:46:51 79.38 83.12 95.26 80.4 78.8 77.9 81.14 84.27 99.04 84.3 83.2 82
25/04/2022 08:46:52 70.06 80.48 95.26 80.4 78.8 77.9 76.08 82.04 99.04 84.3 83.2 82
25/04/2022 08:46:53 70.71 76.81 95.26 80.3 78.8 77.9 76.03 79.29 99.04 84.3 83.2 82
25/04/2022 08:46:54 83.69 83.12 95.26 80.4 78.8 77.9 83.68 83.25 99.04 84.3 83.2 82
25/04/2022 08:46:55 84.86 85.16 95.26 80.4 78.8 77.9 85.28 85.13 99.04 84.3 83.2 82
25/04/2022 08:46:56 82.4 83.76 95.26 80.4 78.8 77.9 83.7 84.39 99.04 84.3 83.2 82
25/04/2022 08:46:57 82.72 83.38 95.26 80.5 78.9 77.9 84.26 84.56 99.04 84.3 83.2 82
25/04/2022 08:46:58 85.13 85.52 95.26 80.5 78.9 77.9 85.42 85.82 99.04 84.3 83.2 82
25/04/2022 08:46:59 84.32 84.77 95.26 80.5 78.9 77.9 84.92 85.33 99.04 84.3 83.2 82
25/04/2022 08:47:00 85.08 85.71 95.26 80.6 78.9 77.9 85.08 85.81 99.04 84.3 83.2 82
25/04/2022 08:47:01 75.87 84.84 95.26 80.6 78.9 77.9 78.72 85.03 99.04 84.3 83.2 82
25/04/2022 08:47:02 82.42 83.03 95.26 80.6 78.9 77.9 83.36 83.72 99.04 84.3 83.2 82
25/04/2022 08:47:03 82.31 83.04 95.26 80.6 78.9 77.9 83.12 83.54 99.04 84.3 83.2 82
25/04/2022 08:47:04 82.95 83.3 95.26 80.6 78.9 77.9 85.9 85.26 99.04 84.4 83.2 82
25/04/2022 08:47:05 81.64 84.02 95.26 80.6 78.9 77.9 84.45 85.83 99.04 84.4 83.2 82
25/04/2022 08:47:06 79.35 81.62 95.26 80.6 78.9 77.9 83.06 84.46 99.04 84.4 83.2 82
25/04/2022 08:47:07 82.57 82.67 95.26 80.7 78.9 77.9 85.06 85.3 99.04 84.4 83.2 82
25/04/2022 08:47:08 82.12 82.77 95.26 80.7 79 77.9 84 84.82 99.04 84.4 83.2 82
25/04/2022 08:47:09 76.19 81.53 95.26 80.7 79 77.9 79.07 83.94 99.04 84.4 83.2 82
25/04/2022 08:47:10 75.95 78.98 95.26 80.7 79 77.9 79.43 81.51 99.04 84.4 83.2 82
25/04/2022 08:47:11 86.34 84.98 95.26 80.7 79 78 87.5 86.16 99.04 84.4 83.2 82
25/04/2022 08:47:12 86 86.56 95.26 80.8 79 78 86.76 87.19 99.04 84.4 83.2 82
25/04/2022 08:47:13 81.57 85.15 95.26 80.8 79 78 84.58 86.2 99.04 84.4 83.2 82
25/04/2022 08:47:14 79.79 83.45 95.26 80.8 79 78 83.2 85.37 99.04 84.4 83.2 82
25/04/2022 08:47:15 79.32 81.49 94.6 80.8 79 78 84.03 84.37 98.43 84.4 83.2 82
25/04/2022 08:47:16 79.33 80.4 90.5 80.8 79 78 83.55 84.06 94.29 84.4 83.2 82
25/04/2022 08:47:17 82.08 81.87 87.87 80.8 79 78 85.02 84.82 90.88 84.5 83.2 82
25/04/2022 08:47:18 84.46 83.97 86.56 80.9 79 78 85.85 85.67 87.35 84.5 83.2 82
25/04/2022 08:47:19 81.55 84.69 86.56 80.9 79 78 83.52 86.21 87.19 84.5 83.2 82
25/04/2022 08:47:20 79.84 82.21 86.56 80.9 79 78 82 84.14 87.19 84.5 83.2 82
25/04/2022 08:47:21 80.62 81.41 86.56 80.9 79.1 78 82.53 83.11 87.19 84.5 83.2 82
25/04/2022 08:47:22 77.51 81.16 86.56 80.9 79.1 78 81.92 82.86 87.19 84.5 83.2 82
25/04/2022 08:47:23 79.75 80.31 86.56 80.9 79.1 78 83.54 83.5 87.19 84.5 83.2 82
25/04/2022 08:47:24 82.64 81.8 86.56 80.9 79.1 78 84.36 83.95 87.19 84.5 83.2 82
25/04/2022 08:47:25 80.3 81.66 86.56 80.9 79.1 78 86.7 85.84 87.19 84.5 83.2 82
25/04/2022 08:47:26 82.32 82.41 86.56 80.9 79.1 78 85.94 86.1 87.19 84.5 83.2 82
25/04/2022 08:47:27 81.66 83.01 86.56 81 79.1 78 84.51 86.07 87.19 84.5 83.2 82
25/04/2022 08:47:28 80.11 82.86 86.56 81 79.1 78 83.23 85.42 87.19 84.5 83.2 82
25/04/2022 08:47:29 82.07 82.45 86.56 81 79.1 78 84.38 84.8 87.19 84.5 83.2 82
25/04/2022 08:47:30 77.86 81.64 86.56 81 79.1 78 83.29 84.22 87.19 84.5 83.2 82
25/04/2022 08:47:31 79.54 80.3 86.56 81 79.1 78 83.87 84.21 87.19 84.5 83.2 82
25/04/2022 08:47:32 80.85 80.96 86.56 81 79.1 78 84.91 84.82 87.19 84.6 83.2 82
25/04/2022 08:47:33 84.05 83.6 86.56 81 79.1 78 86.26 86.1 87.19 84.6 83.2 82
25/04/2022 08:47:34 83 84.07 86.56 81 78.8 78 84.82 85.93 87.19 84.6 83 82
25/04/2022 08:47:35 79.1 82.8 86.56 81 78.6 78 82.94 85 87.19 84.6 82.8 82
25/04/2022 08:47:36 79.72 81.45 86.56 81 78.6 78 83.43 84.33 87.19 84.6 82.8 82
25/04/2022 08:47:37 76.57 79.8 86.56 81 78.6 78 82.26 83.43 87.19 84.6 82.8 82
25/04/2022 08:47:38 77.7 78.58 86.56 81 78.5 78 83.34 83.27 87.19 84.6 82.8 82
25/04/2022 08:47:39 78.43 78.49 86.56 81 78.6 78 83.95 83.68 87.19 84.6 82.8 82
25/04/2022 08:47:40 78.43 78.71 86.56 81.1 78.6 78 83.34 83.69 87.19 84.6 82.8 82
25/04/2022 08:47:41 77.01 78.44 86.56 81.1 78.6 78 81.52 83.72 87.19 84.6 82.8 82
25/04/2022 08:47:42 81.07 80.16 85.15 81.1 78.6 78 83.47 83.26 86.21 84.6 82.8 82
25/04/2022 08:47:43 78.8 80.03 84.69 81.1 78.5 78 82.92 83.21 86.21 84.6 82.8 82
25/04/2022 08:47:44 80.96 80.99 84.69 81.1 78.5 78 83.87 83.83 86.21 84.6 82.8 82
25/04/2022 08:47:45 75.82 80.36 84.69 81.1 78.5 78 83.27 83.83 86.21 84.6 82.8 82
25/04/2022 08:47:46 79.03 79.06 84.69 81.1 78.5 78 81.97 83.46 86.21 84.6 82.8 82
25/04/2022 08:47:47 77.08 78.55 84.69 81.1 78.5 78 81.95 82.57 86.21 84.6 82.8 82
25/04/2022 08:47:48 78.48 78.72 84.69 81.1 78.5 78 82.66 82.76 86.21 84.6 82.8 82
25/04/2022 08:47:49 80.33 80.17 84.07 81.1 78.5 78 84.95 84.22 86.1 84.6 82.8 82
25/04/2022 08:47:50 76.86 79.49 84.07 81.1 78.5 78 82.9 84.29 86.1 84.6 82.8 82
25/04/2022 08:47:51 81.06 80.52 84.07 81.1 78.5 78 84.42 84.45 86.1 84.6 82.8 82
25/04/2022 08:47:52 78.19 79.91 84.07 81.1 78.5 78 83.7 84.03 86.1 84.6 82.8 82
25/04/2022 08:47:53 80.31 79.8 84.07 81.1 78.5 78 85.34 84.91 86.1 84.7 82.8 82
25/04/2022 08:47:54 80.12 80.23 84.07 81.1 78.5 78 84.59 85 86.1 84.7 82.8 82
25/04/2022 08:47:55 81.22 81.15 84.07 81.1 78.5 78 86.66 86.22 86.22 84.7 82.8 82
25/04/2022 08:47:56 81.56 81.76 84.07 81.1 78.5 78 84.45 86.14 86.22 84.7 82.8 82
25/04/2022 08:47:57 82 83.18 84.07 81.2 78.5 78 84.58 85.95 86.22 84.7 82.8 82
25/04/2022 08:47:58 82.14 82.68 84.07 81.2 78.6 78 85.46 85.54 86.22 84.7 82.8 82
25/04/2022 08:47:59 78.36 81.84 84.07 81.2 78.6 78 83.52 85.18 86.22 84.7 82.8 82
25/04/2022 08:48:00 75.44 80.1 84.07 81.2 78.6 78 80.5 84.13 86.22 84.7 82.8 82
25/04/2022 08:48:01 80.79 80.24 84.07 81.2 78.6 78 84.16 83.82 86.22 84.7 82.8 82
25/04/2022 08:48:02 83.59 83.9 84.07 81.2 78.6 78 84.03 85.12 86.22 84.7 82.8 82
25/04/2022 08:48:03 76.29 82.5 84.07 81.2 78.6 78 80.96 83.89 86.22 84.7 82.8 82
25/04/2022 08:48:04 77.4 79.57 83.9 81.2 78.6 78 81.3 82.16 86.22 84.7 82.8 82
25/04/2022 08:48:05 72.58 78.66 83.9 81.2 78.6 78 79.43 81.74 86.22 84.7 82.8 82
25/04/2022 08:48:06 81.14 80.67 83.9 81.2 78.6 78 82.6 82.41 86.22 84.7 82.8 82
25/04/2022 08:48:07 76.44 80.91 83.9 81.2 78.6 78 80.85 82.78 86.22 84.7 82.8 82
25/04/2022 08:48:08 77.44 78.86 83.9 81.2 78.6 78 80.9 81.65 86.22 84.7 82.8 82
25/04/2022 08:48:09 79.1 78.7 83.9 81.2 78.5 78 84.16 83.39 86.22 84.7 82.8 82
25/04/2022 08:48:10 76.46 78.86 83.9 81.2 78.5 78 83.72 83.62 86.22 84.7 82.8 82
25/04/2022 08:48:11 74.48 78.21 83.9 81.2 78.5 78 79.65 83.75 86.22 84.7 82.8 82
25/04/2022 08:48:12 79.34 79.03 83.9 81.2 78.5 78 81.76 81.98 86.22 84.7 82.8 82
25/04/2022 08:48:13 86.86 85.62 85.62 81.2 78.6 78 87.86 86.48 86.48 84.8 82.8 82
25/04/2022 08:48:14 81.58 84.33 85.62 81.3 78.6 78 85.56 85.99 86.48 84.8 82.8 82
25/04/2022 08:48:15 81.28 83.18 85.62 81.3 78.6 78 84.99 85.98 86.48 84.8 82.8 82
25/04/2022 08:48:16 75.26 81.98 85.62 81.3 78.6 78 82.66 85.34 86.48 84.8 82.8 82
25/04/2022 08:48:17 78.44 79.36 85.62 81.3 78.6 78 81.7 83.85 86.48 84.8 82.8 82
25/04/2022 08:48:18 76.99 78.71 85.62 81.3 78.6 78 81.16 82.74 86.48 84.8 82.8 82
25/04/2022 08:48:19 82.47 81.95 85.62 81.3 78.6 78 87.01 86.5 86.5 84.8 82.8 82
25/04/2022 08:48:20 80.66 81.43 85.62 81.3 78.6 78 84.35 85.47 86.5 84.8 82.8 82
25/04/2022 08:48:21 76.62 80.75 85.62 81.3 78.6 78 83.14 84.77 86.5 84.8 82.8 82
25/04/2022 08:48:22 75.26 78.51 85.62 81.3 78.6 78 82.65 83.86 86.5 84.8 82.8 82
25/04/2022 08:48:23 79.36 79.13 85.62 81.3 78.6 78 83.33 83.51 86.5 84.8 82.7 82
25/04/2022 08:48:24 76.35 78.92 85.62 81.3 78.6 78 82.41 83.43 86.5 84.8 82.7 82
25/04/2022 08:48:25 78.7 78.58 85.62 81.3 78.6 78 83.03 83.18 86.5 84.8 82.7 82
25/04/2022 08:48:26 77.98 79 85.62 81.3 78.6 78 83.78 83.81 86.5 84.8 82.7 82
25/04/2022 08:48:27 77.75 78.29 85.62 81.3 78.6 78 86 85.46 86.5 84.8 82.7 82
25/04/2022 08:48:28 78.74 79.33 85.62 81.3 78.6 78 85.67 86.48 86.5 84.9 82.7 82
25/04/2022 08:48:29 80.8 80.48 85.62 81.3 78.6 78 82.91 85.09 86.5 84.9 82.7 82
25/04/2022 08:48:30 76.32 80.23 85.62 81.3 78.6 78 81.28 83.88 86.5 84.9 82.7 82
25/04/2022 08:48:31 75.77 78.08 85.62 81.3 78.6 78 81.62 82.48 86.5 84.9 82.7 82
25/04/2022 08:48:32 77.8 77.73 85.62 81.3 78.6 78 83.17 83.05 86.5 84.9 82.7 82
25/04/2022 08:48:33 78.87 78.58 85.62 81.3 78.6 78 83.2 83.12 86.5 84.9 82.8 82
25/04/2022 08:48:34 78.64 79.06 85.62 81.3 78.6 78 83.2 83.38 86.5 84.9 82.8 82
25/04/2022 08:48:35 76.62 78.56 85.62 81.3 78.6 78 82.5 83.19 86.5 84.9 82.8 82
25/04/2022 08:48:36 78.27 78.25 85.62 81.3 78.6 78 83.3 83.4 86.5 84.9 82.8 82
25/04/2022 08:48:37 75.87 78.12 85.62 81.3 78.6 78 80.73 82.89 86.5 84.9 82.8 82
25/04/2022 08:48:38 74.41 76.94 85.62 81.3 78.6 78 80.41 81.65 86.5 84.9 82.8 82
25/04/2022 08:48:39 77.1 76.96 85.62 81.3 78.6 78 80.8 81.1 86.5 84.9 82.8 82
25/04/2022 08:48:40 74.49 76.78 85.62 81.3 78.6 78 82.06 81.76 86.5 84.9 82.8 82
25/04/2022 08:48:41 79.87 78.58 85.62 81.3 78.6 78 83.02 82.6 86.5 84.9 82.8 82
25/04/2022 08:48:42 80 79.75 85.62 81.3 78.6 78 82.24 82.54 86.5 84.9 82.8 82
25/04/2022 08:48:43 78.46 80.19 84.33 81.3 78.6 78 84.44 84.08 86.5 84.9 82.8 82
25/04/2022 08:48:44 80.97 80.29 83.18 81.3 78.6 78 83.21 83.99 86.5 84.9 82.8 82
25/04/2022 08:48:45 76.8 80.34 81.98 81.3 78.6 78 81.34 83.54 86.5 84.9 82.8 82
25/04/2022 08:48:46 78.82 78.97 81.95 81.3 78.7 78 82.16 82.58 86.5 84.9 82.8 82
25/04/2022 08:48:47 79.56 80.12 81.95 81.3 78.7 78 83.06 82.92 86.5 84.9 82.8 82
25/04/2022 08:48:48 81.35 80.91 81.95 81.3 78.7 78 84.09 83.72 86.5 84.9 82.8 82
25/04/2022 08:48:49 78.57 80.25 81.43 81.3 78.7 78 82.87 83.6 86.48 84.9 82.8 82
25/04/2022 08:48:50 77.68 79.04 80.91 81.3 78.7 78 83.43 83.6 86.48 84.9 82.8 82
25/04/2022 08:48:51 80.23 80.11 80.91 81.3 78.7 78 83.67 83.79 86.48 84.9 82.8 82
25/04/2022 08:48:52 79.59 80.91 80.91 81.3 78.7 78 82.03 83.74 86.48 84.9 82.8 82
25/04/2022 08:48:53 78.09 79.37 80.91 81.3 78.7 78 81.18 82.71 86.48 84.9 82.8 82
25/04/2022 08:48:54 75.88 78.8 80.91 81.3 78.7 78 80.98 81.94 86.48 84.9 82.8 82
25/04/2022 08:48:55 76.73 77.54 80.91 81.3 78.7 78 81.79 81.96 86.48 84.9 82.8 82
25/04/2022 08:48:56 79.63 79.39 80.91 81.3 78.7 78 83.77 83.44 86.48 84.9 82.8 82
25/04/2022 08:48:57 79.94 80 80.91 81.3 78.7 78 84.43 84.22 86.48 84.9 82.8 82
25/04/2022 08:48:58 77.83 79.67 80.91 81.3 78.7 78 83.45 83.91 85.09 84.9 82.8 82
25/04/2022 08:48:59 75.62 78.8 80.91 81.3 78.7 78 82.11 84.04 84.22 84.9 82.8 82
25/04/2022 08:49:00 74.74 76.81 80.91 81.3 78.7 78 81.02 82.61 84.22 84.9 82.8 82
25/04/2022 08:49:01 75.64 75.76 80.91 81.3 78.7 78 80.47 81.54 84.22 84.9 82.8 82
25/04/2022 08:49:02 73.24 75.65 80.91 81.3 78.7 78 79.74 80.98 84.22 84.9 82.8 82
25/04/2022 08:49:03 72.14 74.54 80.91 81.2 78.7 78 78.07 80.29 84.22 84.9 82.8 82
25/04/2022 08:49:04 72.92 73.26 80.91 81.2 78.7 78 76.04 78.89 84.22 84.8 82.8 82
25/04/2022 08:49:05 75.8 75.72 80.91 81.2 78.7 78 78.95 79.1 84.22 84.8 82.8 82
25/04/2022 08:49:06 77.25 76.83 80.91 81.2 78.7 78 79.35 79.37 84.22 84.8 82.9 82
25/04/2022 08:49:07 76.05 76.75 80.91 81.2 78.7 78 79.04 79.31 84.22 84.8 82.9 82
25/04/2022 08:49:08 75.05 76.5 80.91 81.2 78.7 78 78.62 79.96 84.22 84.8 82.9 82
25/04/2022 08:49:09 69.18 75.17 80.91 81.2 78.7 78 73.25 78.41 84.22 84.8 82.9 82
25/04/2022 08:49:10 72.88 73.72 80.91 81.2 78.7 78 76.52 76.76 84.22 84.8 82.9 82
25/04/2022 08:49:11 76.43 75.77 80.91 81.2 78.7 78 78.73 78.32 84.22 84.8 82.9 82
25/04/2022 08:49:12 73.52 75.1 80.91 81.2 78.7 78 75.44 77.66 84.22 84.8 82.9 82
25/04/2022 08:49:13 72.37 74.74 80.91 81.2 78.7 78 74.93 76.75 84.22 84.8 82.8 82
25/04/2022 08:49:14 69.98 73.34 80.91 81.1 78.7 78 74.29 75.66 84.22 84.8 82.8 82
25/04/2022 08:49:15 74.68 74.03 80.91 81.1 78.7 78 76.89 76.49 84.22 84.8 82.8 82
25/04/2022 08:49:16 72.99 75.01 80.91 81.1 78.7 78 75.04 76.84 84.22 84.7 82.8 82
25/04/2022 08:49:17 69.71 72.54 80.91 81.1 78.7 78 73.84 75.08 84.22 84.7 82.8 82
25/04/2022 08:49:18 75.09 74.44 80.91 81.1 78.7 78 77.02 76.54 84.22 84.7 82.8 82
25/04/2022 08:49:19 70.71 73.4 80.91 81.1 78.7 78 73.86 75.83 84.22 84.7 82.8 82
25/04/2022 08:49:20 73.92 73.4 80.91 81.1 78.7 78 77.99 77.18 84.22 84.7 82.8 82
25/04/2022 08:49:21 75.85 75.26 80.91 81.1 78.7 78 78.79 78.32 84.22 84.7 82.8 82
25/04/2022 08:49:22 73.85 75.17 80 81.1 78.7 78 77.05 78.31 84.22 84.7 82.8 82
25/04/2022 08:49:23 71.89 74.59 80 81.1 78.7 78 76.79 77.75 84.22 84.7 82.8 82
25/04/2022 08:49:24 74.78 74.55 80 81.1 78.7 78 78.59 78.47 84.22 84.7 82.8 82
25/04/2022 08:49:25 74.69 75.01 80 81.1 78.7 78 78.93 79.07 84.22 84.7 82.8 82
25/04/2022 08:49:26 78.17 77.46 80 81.1 78.7 78 80.74 80.19 84.22 84.7 82.8 82
25/04/2022 08:49:27 74.87 77.82 79.67 81.1 78.7 78 77.71 80.42 84.04 84.7 82.8 82
25/04/2022 08:49:28 74.68 75.67 78.8 81.1 78.7 78 79.24 79.44 84.04 84.7 82.8 82
25/04/2022 08:49:29 74.67 75.9 77.82 81.1 78.7 78 78.72 79.75 82.61 84.5 82.8 82
25/04/2022 08:49:30 74.41 75.16 77.82 81.1 78.7 78 78.08 78.73 81.54 84.5 82.8 82
25/04/2022 08:49:31 77.5 77.21 77.82 81.1 78.7 78 80.04 79.91 80.98 84.5 82.8 82
25/04/2022 08:49:32 72.7 77.18 77.82 81.1 78.7 77.9 76.38 79.87 80.42 84.5 82.8 81.9
25/04/2022 08:49:33 73.9 75.16 77.82 81.1 78.7 77.9 78.56 78.68 80.42 84.5 82.8 81.9
25/04/2022 08:49:34 73.46 74.36 77.82 81.1 78.7 77.9 76.59 78.38 80.42 84.5 82.8 81.9
25/04/2022 08:49:35 77.43 76.8 77.82 81.1 78.7 77.9 80.25 79.57 80.42 84.5 82.8 81.9
25/04/2022 08:49:36 77.17 77.36 77.82 81.1 78.7 78 80.16 80.14 80.42 84.5 82.8 81.9
25/04/2022 08:49:37 76.86 77.52 77.82 81.1 78.7 78 80.56 80.97 80.97 84.5 82.8 81.9
25/04/2022 08:49:38 77.39 78.46 78.46 81.1 78.7 78 80.6 81.57 81.57 84.5 82.8 82
25/04/2022 08:49:39 75.39 77.07 78.46 81.1 78.7 78 78.7 80.45 81.57 84.5 82.8 82
25/04/2022 08:49:40 73.45 76.17 78.46 81.1 78.7 77.9 79.47 80.67 81.57 84.5 82.8 81.9
25/04/2022 08:49:41 76.27 76.04 78.46 81.1 78.7 77.9 79.24 79.49 81.57 84.5 82.8 81.9
25/04/2022 08:49:42 73.5 76.42 78.46 81 78.7 77.9 79.32 79.85 81.57 84.5 82.8 81.9
25/04/2022 08:49:43 79.47 78.36 78.46 81 78.7 77.9 83.02 82.22 82.22 84.5 82.8 81.9
25/04/2022 08:49:44 77.77 78.3 78.46 81 78.7 77.9 82.1 82.44 82.44 84.5 82.8 82
25/04/2022 08:49:45 77.77 78.16 78.46 81 78.7 77.9 80.83 82.03 82.44 84.5 82.8 82
25/04/2022 08:49:46 80.56 80.47 80.47 81 78.7 77.9 82.25 82.37 82.44 84.5 82.8 82
25/04/2022 08:49:47 78.17 80.33 80.47 81 78.7 77.9 81.23 82.25 82.44 84.5 82.8 82
25/04/2022 08:49:48 80.06 79.93 80.47 81.1 78.7 77.9 83.76 83.44 83.44 84.5 82.8 82
25/04/2022 08:49:49 78.44 79.91 80.47 81.1 78.7 77.9 82.74 83.44 83.44 84.5 82.8 82
25/04/2022 08:49:50 75.18 79.15 80.47 81.1 78.7 77.9 79.92 83.11 83.44 84.5 82.8 82
25/04/2022 08:49:51 76.43 77.3 80.47 81.1 78.7 77.9 80.93 81.46 83.44 84.5 82.8 82
25/04/2022 08:49:52 75.59 76.69 80.47 81.1 78.7 77.9 81.69 81.53 83.44 84.5 82.8 82
25/04/2022 08:49:53 76.44 76.86 80.47 81.1 78.7 77.9 81.63 81.79 83.44 84.5 82.8 82
25/04/2022 08:49:54 77.06 76.94 80.47 81.1 78.7 77.9 81.31 81.83 83.44 84.5 82.8 82
25/04/2022 08:49:55 76.91 77.24 80.47 81.1 78.7 77.9 80.77 81.66 83.44 84.5 82.8 81.9
25/04/2022 08:49:56 80.39 80.17 80.47 81.1 78.7 77.9 81.42 81.76 83.44 84.5 82.8 81.9
25/04/2022 08:49:57 78.17 80.55 80.55 81.1 78.7 77.9 81.8 81.94 83.44 84.4 82.8 81.9
25/04/2022 08:49:58 81.24 81.29 81.29 81.1 78.7 77.9 83.31 83.18 83.44 84.4 82.8 81.9
25/04/2022 08:49:59 81.31 82.36 82.36 81.1 78.7 77.9 83.02 83.99 83.99 84.5 82.8 81.9
25/04/2022 08:50:00 80.4 80.84 82.36 81.1 78.7 77.9 81.73 82.83 83.99 84.4 82.8 81.9
25/04/2022 08:50:01 82.71 82.32 82.36 81.1 78.7 77.9 84.14 83.78 83.99 84.5 82.8 81.9
25/04/2022 08:50:02 78.95 82.29 82.36 81.1 78.7 77.9 82.26 83.92 83.99 84.5 82.8 81.9
25/04/2022 08:50:03 79.29 80.25 82.36 81.1 78.7 77.9 83.8 83.74 83.99 84.5 82.8 81.9
25/04/2022 08:50:04 81.54 81.32 82.36 81.1 78.7 77.9 84.18 84.09 84.09 84.5 82.8 81.9
25/04/2022 08:50:05 80.81 82.42 82.42 81.1 78.7 77.9 82.1 84.33 84.33 84.5 82.8 81.9
25/04/2022 08:50:06 78.9 80.43 82.42 81.1 78.7 78 81.87 82.68 84.33 84.5 82.8 81.9
25/04/2022 08:50:07 78.92 79.92 82.42 81.1 78.8 78 81.4 82.55 84.33 84.5 82.8 81.9
25/04/2022 08:50:08 82.75 81.83 82.42 81.2 78.8 78 84.32 83.57 84.33 84.5 82.8 81.9
25/04/2022 08:50:09 81.3 82.29 82.42 81.2 78.8 78 84.52 84.49 84.49 84.5 82.8 81.9
25/04/2022 08:50:10 80.11 81.25 82.42 81.2 78.8 78 82.81 84.02 84.49 84.5 82.8 81.9
25/04/2022 08:50:11 77.34 80.58 82.42 81.2 78.8 78 80.41 83.27 84.49 84.5 82.8 81.9
25/04/2022 08:50:12 76.39 78.93 82.42 81.2 78.8 78 80.51 81.83 84.49 84.5 82.8 81.9
25/04/2022 08:50:13 77.49 77.73 82.42 81.2 78.8 78 81.37 81.31 84.49 84.5 82.8 81.9
25/04/2022 08:50:14 78.36 78.3 82.42 81.2 78.8 78 82.11 81.95 84.49 84.5 82.8 81.9
25/04/2022 08:50:15 77.95 78.39 82.42 81.2 78.8 78 82.73 82.5 84.49 84.5 82.8 81.9
25/04/2022 08:50:16 80.81 80.64 82.42 81.2 78.8 78 81.98 83.01 84.49 84.5 82.8 81.9
25/04/2022 08:50:17 77.43 79.38 82.42 81.2 78.8 78 80.95 81.84 84.49 84.5 82.8 81.9
25/04/2022 08:50:18 77.95 78.65 82.42 81.2 78.8 78 82.06 81.88 84.49 84.5 82.8 81.9
25/04/2022 08:50:19 78.84 78.61 82.42 81.2 78.8 78 81.34 81.91 84.49 84.4 82.8 81.9
25/04/2022 08:50:20 78.56 78.83 82.42 81.2 78.8 78 82.17 82.16 84.49 84.4 82.8 81.9
25/04/2022 08:50:21 80.63 80.21 82.42 81.2 78.8 78 83.33 83.02 84.49 84.4 82.8 81.9
25/04/2022 08:50:22 81.74 81.35 82.42 81.2 78.8 78 83.09 83.21 84.49 84.4 82.8 81.9
25/04/2022 08:50:23 78.84 81.15 82.42 81.2 78.8 78 81.66 83.14 84.49 84.4 82.8 81.9
25/04/2022 08:50:24 77.35 79.67 82.42 81.2 78.8 78 82.14 82.53 84.49 84.4 82.8 81.9
25/04/2022 08:50:25 76.01 78.45 82.42 81.2 78.8 78 81.08 82.04 84.49 84.4 82.8 81.9
25/04/2022 08:50:26 78.33 78.09 82.42 81.2 78.8 78 81.31 81.71 84.49 84.4 82.8 81.9
25/04/2022 08:50:27 81.25 80.34 82.42 81.2 78.8 78 83.44 82.9 84.49 84.4 82.8 81.9
25/04/2022 08:50:28 76.03 80.28 82.42 81.2 78.8 78 80.61 82.77 84.49 84.4 82.8 81.9
25/04/2022 08:50:29 80.2 79.72 82.42 81.2 78.8 78 82.66 82.46 84.49 84.4 82.8 81.9
25/04/2022 08:50:30 76.19 79.64 82.42 81.2 78.8 78 81.8 82.53 84.49 84.4 82.8 81.9
25/04/2022 08:50:31 80.4 79.73 82.42 81.2 78.8 78 83.63 83.13 84.49 84.4 82.8 81.9
25/04/2022 08:50:32 79.29 80.21 82.42 81.2 78.8 78 82.81 83.52 84.49 84.4 82.8 81.9
25/04/2022 08:50:33 77.1 79.27 82.42 81.2 78.8 78 81.81 82.62 84.49 84.4 82.8 81.9
25/04/2022 08:50:34 79.93 79.84 82.42 81.3 78.8 78 82.46 82.57 84.49 84.4 82.8 81.9
25/04/2022 08:50:35 77.96 79.78 82.29 81.3 78.8 78 81.39 82.48 84.49 84.4 82.8 81.9
25/04/2022 08:50:36 76.7 78.65 82.29 81.3 78.8 78 80.74 81.87 84.49 84.4 82.8 81.9
25/04/2022 08:50:37 76.72 77.53 82.29 81.3 78.8 78 80.52 81.28 84.49 84.4 82.8 81.9
25/04/2022 08:50:38 78.84 78.36 82.29 81.3 78.8 78 82.93 82.54 84.49 84.4 82.8 81.9
25/04/2022 08:50:39 77.99 78.58 81.35 81.3 78.8 78 83.54 83.2 84.02 84.5 82.8 81.9
25/04/2022 08:50:40 77.89 78.31 81.35 81.3 78.8 78 84.2 83.9 83.9 84.5 82.8 81.9
25/04/2022 08:50:41 78.18 78.34 81.35 81.3 78.8 78 81.17 83.83 83.9 84.5 82.8 81.9
25/04/2022 08:50:42 74.38 78.19 81.35 81.3 78.8 78 80.99 82.42 83.9 84.5 82.8 81.9
25/04/2022 08:50:43 79.07 78.35 81.35 81.3 78.8 78 81.92 81.93 83.9 84.5 82.8 81.9
25/04/2022 08:50:44 78.63 78.67 81.35 81.3 78.8 78 82.65 82.48 83.9 84.5 82.8 81.9
25/04/2022 08:50:45 77.17 78.98 81.35 81.3 78.8 78 81.06 82.65 83.9 84.5 82.8 81.9
25/04/2022 08:50:46 76.79 77.61 81.35 81.3 78.8 78 81.39 81.84 83.9 84.5 82.8 81.9
25/04/2022 08:50:47 79.27 78.57 81.35 81.3 78.8 78 82.97 82.74 83.9 84.5 82.8 81.9
25/04/2022 08:50:48 78.28 78.53 81.35 81.3 78.8 78 82.62 82.94 83.9 84.5 82.8 81.9
25/04/2022 08:50:49 80.37 80.31 81.35 81.3 78.8 78 81.95 82.63 83.9 84.5 82.8 81.9
25/04/2022 08:50:50 78.94 80.1 81.35 81.3 78.8 78 81.78 82.45 83.9 84.5 82.8 81.9
25/04/2022 08:50:51 78.57 79.57 81.35 81.3 78.8 77.9 81.39 81.98 83.9 84.5 82.8 81.9
25/04/2022 08:50:52 79.31 79.59 81.15 81.3 78.8 77.9 81.92 81.85 83.9 84.4 82.8 81.9
25/04/2022 08:50:53 76.91 79.05 80.34 81.3 78.8 77.9 82.98 82.91 83.9 84.4 82.8 81.9
25/04/2022 08:50:54 79.49 79.22 80.34 81.3 78.8 77.9 82.76 83.22 83.9 84.5 82.8 81.9
25/04/2022 08:50:55 78.56 79.24 80.34 81.3 78.8 77.9 80.56 82.72 83.9 84.5 82.8 81.9
25/04/2022 08:50:56 74.37 78.55 80.34 81.3 78.8 77.9 79.44 81.3 83.9 84.5 82.8 81.9
25/04/2022 08:50:57 80.7 79.99 80.31 81.3 78.8 77.9 82.27 81.92 83.9 84.5 82.8 81.9
25/04/2022 08:50:58 75.73 79.32 80.31 81.3 78.8 77.9 80.11 81.52 83.9 84.4 82.8 81.9
25/04/2022 08:50:59 80.1 79.86 80.31 81.2 78.8 77.9 82.32 82.04 83.9 84.4 82.8 81.9
25/04/2022 08:51:00 79.24 80.16 80.31 81.2 78.8 77.8 82.47 82.44 83.9 84.5 82.8 81.9
25/04/2022 08:51:01 77.8 79.45 80.31 81.3 78.8 77.8 81.35 82.44 83.9 84.5 82.8 81.9
25/04/2022 08:51:02 74.91 78.64 80.31 81.2 78.8 77.8 79.01 81.87 83.9 84.5 82.8 81.9
25/04/2022 08:51:03 81.6 80.3 80.31 81.1 78.8 77.8 84.29 83.27 83.9 84.3 82.8 81.9
25/04/2022 08:51:04 78.74 80.31 80.31 80.4 78.8 77.8 82.04 83.27 83.9 83.7 82.8 81.9
25/04/2022 08:51:05 78.22 80.04 80.31 80.4 78.8 77.8 82.1 83.14 83.9 83.7 82.8 81.9
25/04/2022 08:51:06 76.73 78.34 80.31 80.4 78.8 77.8 79.9 82.2 83.9 83.7 82.8 81.9
25/04/2022 08:51:07 74.94 77.3 80.31 80.4 78.8 77.8 79.86 80.67 83.9 83.7 82.8 81.9
25/04/2022 08:51:08 76.37 76.67 80.31 80.4 78.8 77.8 80.02 80.44 83.9 83.6 82.8 81.9
25/04/2022 08:51:09 76.16 76.44 80.31 80.3 78.8 77.8 81.43 81.32 83.9 83.6 82.8 81.9
25/04/2022 08:51:10 75.83 76.13 80.31 80.3 78.8 77.8 81.11 81.17 83.83 83.6 82.8 81.9
25/04/2022 08:51:11 76.48 76.48 80.31 80.3 78.8 77.8 81.13 81.47 83.27 83.6 82.8 81.9
25/04/2022 08:51:12 78 77.66 80.31 80.3 78.8 77.8 81.62 81.79 83.27 83.6 82.8 81.9
25/04/2022 08:51:13 79.66 79.12 80.31 80.3 78.8 77.8 82.03 82.08 83.27 83.6 82.8 81.9
25/04/2022 08:51:14 76.94 78.75 80.31 80.3 78.8 77.8 80.83 81.65 83.27 83.6 82.8 81.9
25/04/2022 08:51:15 78.63 78.44 80.31 80.3 78.8 77.8 82.01 81.87 83.27 83.6 82.8 81.9
25/04/2022 08:51:16 79.31 80.03 80.31 80.3 78.8 77.8 82.98 83.18 83.27 83.6 82.8 81.9
25/04/2022 08:51:17 82.09 81.59 81.59 80.3 78.8 77.8 83.35 83.31 83.31 83.6 82.8 81.9
25/04/2022 08:51:18 79.43 81.54 81.59 80.3 78.8 77.8 81.45 83.27 83.31 83.6 82.8 81.9
25/04/2022 08:51:19 76.89 80.19 81.59 80.3 78.8 77.8 80.45 82.11 83.31 83.6 82.8 81.9
25/04/2022 08:51:20 77.02 78.39 81.59 80.3 78.8 77.8 81.04 81.33 83.31 83.6 82.8 81.9
25/04/2022 08:51:21 76.73 77.66 81.59 80.3 78.8 77.8 83.2 82.66 83.31 83.6 82.8 81.9
25/04/2022 08:51:22 78.72 78.5 81.59 80.3 78.8 77.8 81.59 82.68 83.31 83.6 82.8 81.9
25/04/2022 08:51:23 78.14 78.6 81.59 80.3 78.8 77.8 79.88 81.72 83.31 83.6 82.8 81.9
25/04/2022 08:51:24 76.29 77.94 81.59 80.2 78.8 77.8 80.24 80.88 83.31 83.6 82.8 81.9
25/04/2022 08:51:25 77.26 77.65 81.59 80.2 78.8 77.8 81.37 81.06 83.31 83.5 82.8 81.9
25/04/2022 08:51:26 76.43 77.12 81.59 80.2 78.8 77.8 82.72 82.29 83.31 83.5 82.8 81.9
25/04/2022 08:51:27 77.08 77.11 81.59 80.2 78.8 77.8 82.71 82.82 83.31 83.5 82.8 81.9
25/04/2022 08:51:28 77.88 77.7 81.59 80.2 78.8 77.8 83.03 83.15 83.31 83.6 82.8 81.9
25/04/2022 08:51:29 78.75 78.41 81.59 80.2 78.8 77.8 81.4 82.96 83.31 83.6 82.8 81.9
25/04/2022 08:51:30 77.81 78.57 81.59 80.2 78.8 77.8 81.23 82.07 83.31 83.6 82.8 81.9
25/04/2022 08:51:31 77.73 78.06 81.59 80.2 78.8 77.8 81.29 81.67 83.31 83.6 82.8 81.9
25/04/2022 08:51:32 78.86 78.59 81.59 80.2 78.8 77.8 82.22 82.02 83.31 83.6 82.8 81.9
25/04/2022 08:51:33 78.36 78.65 81.59 80.3 78.9 77.8 83.67 83.19 83.31 83.6 82.8 81.9
25/04/2022 08:51:34 76.09 78.6 81.59 80.3 78.9 77.8 79.49 83.16 83.31 83.6 82.8 81.9
25/04/2022 08:51:35 76.49 77.05 81.59 80.3 78.9 77.8 80.47 80.98 83.31 83.6 82.8 81.9
25/04/2022 08:51:36 76.11 76.92 81.59 80.3 78.9 77.8 80.23 80.85 83.31 83.6 82.8 81.8
25/04/2022 08:51:37 77.33 77.39 81.59 80.3 78.9 77.8 81.25 81.42 83.31 83.6 82.8 81.8
25/04/2022 08:51:38 78.79 78.19 81.59 80.3 78.9 77.8 82.88 82.41 83.31 83.6 82.8 81.8
25/04/2022 08:51:39 80.54 79.99 81.59 80.3 78.9 77.8 84.15 83.87 83.87 83.6 82.8 81.8
25/04/2022 08:51:40 77.71 79.96 81.59 80.3 78.9 77.8 81.42 83.85 83.87 83.6 82.8 81.8
25/04/2022 08:51:41 78.76 79.24 81.59 80.3 78.9 77.8 81.66 82.52 83.87 83.6 82.8 81.8
25/04/2022 08:51:42 79.73 79.44 81.59 80.3 78.9 77.8 83.89 83.28 83.87 83.6 82.8 81.8
25/04/2022 08:51:43 81.7 81.62 81.62 80.3 78.9 77.8 84.09 84.31 84.31 83.6 82.8 81.8
25/04/2022 08:51:44 80.25 81.79 81.79 79.7 78.9 77.8 83.09 84.24 84.31 83.2 82.8 81.9
25/04/2022 08:51:45 81.92 81.32 81.79 79.3 78.9 77.8 84.86 84.27 84.31 82.5 82.8 81.8
25/04/2022 08:51:46 80.3 81.64 81.79 79.3 78.9 77.8 81.6 84.14 84.31 82.5 82.8 81.8
25/04/2022 08:51:47 82.26 82.72 82.72 79.2 78.9 77.8 82.99 83.73 84.31 82.5 82.8 81.8
25/04/2022 08:51:48 78.15 81.11 82.72 79.2 78.9 77.8 79.14 82.41 84.31 82.5 82.8 81.8
25/04/2022 08:51:49 77.7 79.98 82.72 79.2 78.9 77.8 80.49 81.34 84.31 82.5 82.8 81.8
25/04/2022 08:51:50 76.15 78.52 82.72 79.2 78.9 77.8 79.03 80.64 84.31 82.5 82.8 81.8
25/04/2022 08:51:51 76.05 77.64 82.72 79.2 78.9 77.7 77.9 79.64 84.31 82.5 82.8 81.8
25/04/2022 08:51:52 72.43 76.17 82.72 79.2 78.9 77.7 75.06 78.47 84.31 82.5 82.8 81.8
25/04/2022 08:51:53 76.74 76.53 82.72 79.2 78.9 77.7 77.84 78 84.31 82.5 82.8 81.8
25/04/2022 08:51:54 67.28 75.63 82.72 79.2 78.9 77.7 72.99 77.23 84.31 82.5 82.8 81.8
25/04/2022 08:51:55 72.12 72.55 82.72 79.1 78.9 77.7 76.02 76 84.31 82.5 82.8 81.8
25/04/2022 08:51:56 71.6 72.46 82.72 79.1 78.9 77.7 75.81 76.02 84.31 82.5 82.8 81.8
25/04/2022 08:51:57 75.76 75.17 82.72 79.1 78.9 77.7 77.26 77.1 84.31 82.4 82.8 81.8
25/04/2022 08:51:58 71.81 75.17 82.72 79 78.9 77.7 75.85 77.1 84.31 82.4 82.8 81.8
25/04/2022 08:51:59 74.6 74.25 82.72 79 78.9 77.7 76.95 76.82 84.31 82.4 82.8 81.8
25/04/2022 08:52:00 75.61 75.51 82.72 78.9 78.9 77.7 77.74 77.49 84.31 82.4 82.8 81.8
25/04/2022 08:52:01 72.3 74.84 82.72 78.9 78.9 77.7 76.19 77.34 84.31 82.4 82.8 81.8
25/04/2022 08:52:02 75.05 75.02 82.72 78.9 78.9 77.7 77.9 77.65 84.31 82.3 82.8 81.8
25/04/2022 08:52:03 79.12 78.54 82.72 78.9 78.9 77.7 80.28 79.74 84.31 82.3 82.8 81.8
25/04/2022 08:52:04 78.5 79.06 82.72 78.9 78.9 77.7 82.81 82.01 84.31 82.3 82.8 81.8
25/04/2022 08:52:05 77.58 79.19 82.72 78.8 78.9 77.7 82.52 82.79 84.31 82.3 82.8 81.8
25/04/2022 08:52:06 76.21 77.54 82.72 78.8 78.9 77.7 81.16 82.26 84.31 82.3 82.8 81.8
25/04/2022 08:52:07 75.05 76.85 82.72 78.8 78.9 77.7 83.46 82.89 84.31 82.3 82.8 81.8
25/04/2022 08:52:08 76.89 77.13 82.72 78.8 78.9 77.7 84 83.69 84.31 82.3 82.8 81.8
25/04/2022 08:52:09 74.7 76.19 82.72 78.8 78.9 77.7 81.44 83.47 84.31 82.3 82.8 81.8
25/04/2022 08:52:10 74.51 75.06 82.72 78.8 78.9 77.7 81.22 82.71 84.31 82.3 82.8 81.8
25/04/2022 08:52:11 75.21 75.21 82.72 78.7 78.9 77.7 82.18 82.05 84.31 82.3 82.8 81.8
25/04/2022 08:52:12 75.18 75.41 82.72 78.6 78.9 77.7 81.38 82.1 84.31 82.2 82.8 81.8
25/04/2022 08:52:13 78.04 77.54 82.72 78.6 78.9 77.7 84.43 83.98 84.27 82.2 82.8 81.8
25/04/2022 08:52:14 74.58 77.12 82.72 78.6 78.9 77.7 82.27 83.65 84.27 82.2 82.8 81.8
25/04/2022 08:52:15 77.17 77.1 82.72 78.6 78.9 77.7 82.74 83.23 84.14 82.2 82.8 81.8
25/04/2022 08:52:16 75.93 77.31 82.72 78.6 78.9 77.7 82.54 82.93 83.98 82.2 82.8 81.8
25/04/2022 08:52:17 73.66 76.33 81.11 78.6 78.9 77.7 79.96 82.68 83.98 82.2 82.8 81.8
25/04/2022 08:52:18 76.08 76.06 79.98 78.5 78.9 77.7 80.16 81.22 83.98 82.2 82.8 81.8
25/04/2022 08:52:19 78.68 77.89 79.19 78.5 78.9 77.7 81.27 81.19 83.98 82.2 82.8 81.8
25/04/2022 08:52:20 74.67 77.78 79.19 78.5 78.9 77.7 80.72 81.29 83.98 82.2 82.8 81.8
25/04/2022 08:52:21 77.04 77.3 79.19 78.5 78.9 77.7 81.9 82.6 83.98 82.2 82.8 81.8
25/04/2022 08:52:22 76.17 76.58 79.19 78.5 78.9 77.7 78.48 81.16 83.98 82.2 82.8 81.8
25/04/2022 08:52:23 76.96 77.29 79.19 78.5 78.9 77.7 78.92 80.14 83.98 82.2 82.8 81.8
25/04/2022 08:52:24 78.88 78.44 79.19 78.4 78.9 77.7 80.47 80.13 83.98 82.1 82.8 81.8
25/04/2022 08:52:25 76.01 78.48 79.19 78.4 78.9 77.7 78.07 80.16 83.98 82.1 82.8 81.8
25/04/2022 08:52:26 73.58 77.06 79.19 78.4 78.9 77.7 77.69 78.98 83.98 82.1 82.8 81.8
25/04/2022 08:52:27 75.98 76.1 79.19 78.4 78.9 77.7 80.98 80.29 83.98 82.1 82.8 81.8
25/04/2022 08:52:28 75.62 76.11 79.19 78.3 78.9 77.7 81.3 81.61 83.98 82.1 82.8 81.8
25/04/2022 08:52:29 73.33 76.1 79.19 78.3 78.9 77.7 79.02 80.62 83.98 82 82.8 81.8
25/04/2022 08:52:30 78.7 77.51 79.19 78.3 78.9 77.7 81.4 81.04 83.98 82 82.8 81.8
25/04/2022 08:52:31 74.5 77.42 79.19 78.3 78.9 77.7 79.78 80.69 83.98 82 82.8 81.8
25/04/2022 08:52:32 73.97 76.02 79.19 78.3 78.9 77.7 81.52 81.25 83.98 82 82.8 81.8
25/04/2022 08:52:33 75.04 75.23 79.19 78.2 78.9 77.7 79.5 81.19 83.98 82 82.8 81.8
25/04/2022 08:52:34 78.58 77.75 79.19 78.2 78.9 77.7 82.21 81.72 83.98 82 82.8 81.8
25/04/2022 08:52:35 77.37 78.68 78.68 78.2 78.9 77.7 81.35 82.09 83.98 82 82.8 81.8
25/04/2022 08:52:36 77.55 77.52 78.68 78.2 78.9 77.7 80.91 81.45 83.98 81.9 82.8 81.8
25/04/2022 08:52:37 77.45 77.75 78.68 78.2 78.9 77.7 81.06 81.38 83.98 81.9 82.8 81.8
25/04/2022 08:52:38 78.71 79 79 78.2 78.9 77.7 82.86 82.45 83.98 81.9 82.8 81.8
25/04/2022 08:52:39 75.82 78.4 79 78.2 78.9 77.7 82.03 82.55 83.98 81.9 82.8 81.8
25/04/2022 08:52:40 75.59 77.79 79 78.2 78.9 77.7 81.34 83.14 83.98 81.9 82.8 81.8
25/04/2022 08:52:41 73.35 76.29 79 78.2 78.9 77.7 78.58 81.43 83.98 81.9 82.8 81.8
25/04/2022 08:52:42 78.16 77.73 79 78.2 78.9 77.7 81 80.78 83.98 81.9 82.8 81.8
25/04/2022 08:52:43 79.04 79.02 79.02 78.2 78.9 77.7 81.63 81.53 83.65 81.9 82.8 81.8
25/04/2022 08:52:44 74.73 79.15 79.15 78.1 78.9 77.7 79.29 81.67 83.23 81.9 82.8 81.8
25/04/2022 08:52:45 76.15 76.65 79.15 78.2 78.9 77.7 81.36 81.2 83.14 81.9 82.8 81.8
25/04/2022 08:52:46 78.97 78.59 79.15 78.2 78.9 77.7 83.62 83.09 83.14 81.9 82.8 81.8
25/04/2022 08:52:47 77.86 78.46 79.15 78.2 78.9 77.7 81.1 82.98 83.14 81.9 82.8 81.8
25/04/2022 08:52:48 76.53 78.12 79.15 78.1 78.9 77.7 81.24 81.94 83.14 81.9 82.8 81.8
25/04/2022 08:52:49 77.06 77.41 79.15 78.1 78.9 77.7 80.58 81.43 83.14 81.9 82.8 81.8
25/04/2022 08:52:50 77.96 78.07 79.15 78.1 78.9 77.7 82.39 82.46 83.14 81.9 82.8 81.8
25/04/2022 08:52:51 75.43 77.56 79.15 78.1 78.9 77.7 82.61 82.57 83.14 81.8 82.8 81.8
25/04/2022 08:52:52 78.63 78.01 79.15 78.1 78.9 77.7 83.09 83.47 83.47 81.8 82.8 81.8
25/04/2022 08:52:53 77.18 78.13 79.15 78.1 78.9 77.7 80.01 82.62 83.47 81.8 82.8 81.8
25/04/2022 08:52:54 75.86 77.38 79.15 78.1 78.9 77.7 79.55 81.12 83.47 81.8 82.8 81.8
25/04/2022 08:52:55 72.36 76.31 79.15 78.1 78.9 77.7 78.97 80.21 83.47 81.8 82.7 81.8
25/04/2022 08:52:56 72.67 74.27 79.15 78 78.9 77.7 79.63 79.93 83.47 81.7 82.7 81.8
25/04/2022 08:52:57 75.86 75.51 79.15 78 78.9 77.7 80.59 80.8 83.47 81.7 82.7 81.8
25/04/2022 08:52:58 76.9 76.46 79.15 78 78.9 77.7 81.47 81.07 83.47 81.7 82.7 81.8
25/04/2022 08:52:59 76.04 76.76 79.15 78 78.9 77.7 82.27 81.92 83.47 81.7 82.7 81.8
25/04/2022 08:53:00 74.05 76.31 79.15 78 78.9 77.7 79.9 81.91 83.47 81.7 82.7 81.8
25/04/2022 08:53:01 72.67 74.94 79.15 78 78.9 77.7 80.59 80.89 83.47 81.7 82.7 81.8
25/04/2022 08:53:02 76.05 76.01 79.15 77.9 78.9 77.7 81.28 81.76 83.47 81.7 82.7 81.8
25/04/2022 08:53:03 81.15 80.24 80.24 77.9 78.9 77.7 82.26 82.25 83.47 81.7 82.7 81.8
25/04/2022 08:53:04 75.22 79.2 80.24 77.9 78.9 77.7 80.23 81.5 83.47 81.7 82.7 81.8
25/04/2022 08:53:05 72 77.16 80.24 77.9 78.9 77.7 81.05 81.09 83.47 81.7 82.7 81.8
25/04/2022 08:53:06 75.14 75.33 80.24 77.9 78.9 77.7 80.16 81 83.47 81.7 82.7 81.8
25/04/2022 08:53:07 77.47 77.18 80.24 77.9 78.9 77.7 83.57 82.88 83.47 81.7 82.7 81.8
25/04/2022 08:53:08 78.17 77.97 80.24 77.9 78.9 77.7 81.3 82.56 83.47 81.7 82.7 81.8
25/04/2022 08:53:09 76.07 77.84 80.24 77.9 78.9 77.7 79.87 81.9 83.47 81.7 82.7 81.8
25/04/2022 08:53:10 74.33 76.69 80.24 77.9 78.9 77.7 81.15 81.4 83.47 81.7 82.7 81.8
25/04/2022 08:53:11 78.19 77.61 80.24 77.9 78.9 77.7 82.64 82.35 83.47 81.7 82.7 81.8
25/04/2022 08:53:12 75.01 77.41 80.24 77.9 78.9 77.7 78.7 82.13 83.47 81.7 82.7 81.8
25/04/2022 08:53:13 75.94 76.33 80.24 77.8 78.9 77.7 79.57 80.36 83.47 81.6 82.7 81.8
25/04/2022 08:53:14 73.78 75.91 80.24 77.8 78.9 77.7 80.34 81.15 83.47 81.6 82.7 81.8
25/04/2022 08:53:15 74.43 74.77 80.24 77.7 78.9 77.7 78.75 79.73 83.47 81.6 82.7 81.8
25/04/2022 08:53:16 79.06 78.6 80.24 77.7 78.9 77.7 81.84 81.42 83.47 81.6 82.7 81.8
25/04/2022 08:53:17 75.89 78.26 80.24 77.7 78.9 77.7 81.39 81.58 83.47 81.6 82.7 81.8
25/04/2022 08:53:18 77.11 77.24 80.24 77.7 78.9 77.7 81.45 81.53 83.47 81.6 82.7 81.8
25/04/2022 08:53:19 75.42 77.64 80.24 77.7 78.9 77.7 81.05 81.61 83.47 81.5 82.7 81.8
25/04/2022 08:53:20 75.8 76.21 80.24 77.7 78.9 77.7 80.01 81.23 83.47 81.5 82.7 81.8
25/04/2022 08:53:21 73.82 76.18 80.24 77.7 78.9 77.7 78.78 80.54 83.47 81.5 82.7 81.8
25/04/2022 08:53:22 76.05 75.85 80.24 77.7 78.9 77.7 80.02 80.36 82.88 81.5 82.7 81.8
25/04/2022 08:53:23 76.54 76.89 80.24 77.7 78.9 77.7 81.71 81.25 82.88 81.5 82.7 81.8
25/04/2022 08:53:24 77.33 77.48 80.24 77.7 78.9 77.7 84.05 83.22 83.22 81.5 82.7 81.8
25/04/2022 08:53:25 78.67 79.14 80.24 77.7 78.9 77.7 81.73 83.42 83.42 81.5 82.7 81.8
25/04/2022 08:53:26 79.5 79.43 80.24 77.7 78.9 77.7 82.04 82.4 83.42 81.5 82.7 81.8
25/04/2022 08:53:27 76.78 79.3 80.24 77.7 78.9 77.7 80.01 82.28 83.42 81.4 82.7 81.8
25/04/2022 08:53:28 76.4 78.08 80.24 77.7 78.9 77.7 79.41 81.14 83.42 81.4 82.7 81.8
25/04/2022 08:53:29 78.31 78.47 80.24 77.6 78.9 77.7 82.21 81.81 83.42 81.4 82.7 81.8
25/04/2022 08:53:30 72.71 78.02 80.24 77.6 78.9 77.7 80.36 81.69 83.42 81.4 82.7 81.8
25/04/2022 08:53:31 74.91 75.51 80.24 77.6 78.9 77.7 85.08 84.45 84.45 81.4 82.7 81.8
25/04/2022 08:53:32 75.27 75.46 80.24 77.6 78.9 77.7 79.62 84.28 84.45 81.4 82.7 81.8
25/04/2022 08:53:33 76.13 76.33 79.43 77.6 78.9 77.7 80.91 81.94 84.45 81.4 82.7 81.8
25/04/2022 08:53:34 76.19 76.75 79.43 77.6 78.9 77.7 79.78 81.61 84.45 81.4 82.7 81.8
25/04/2022 08:53:35 77.87 77.3 79.43 77.6 78.9 77.7 81.76 81.41 84.45 81.4 82.7 81.8
25/04/2022 08:53:36 80.25 79.54 79.54 77.6 78.9 77.7 81.96 81.85 84.45 81.4 82.7 81.8
25/04/2022 08:53:37 79.7 80.26 80.26 77.6 78.9 77.7 83.1 82.89 84.45 81.4 82.7 81.8
25/04/2022 08:53:38 79.96 80.21 80.26 77.7 78.9 77.7 82.58 83.01 84.45 81.4 82.7 81.8
25/04/2022 08:53:39 77.79 79.56 80.26 77.7 78.9 77.7 81.02 82.33 84.45 81.4 82.7 81.8
25/04/2022 08:53:40 77.08 78.74 80.26 77.7 78.9 77.7 81.36 82.07 84.45 81.4 82.7 81.8
25/04/2022 08:53:41 79.33 79.3 80.26 77.7 78.9 77.8 82.24 82.03 84.45 81.4 82.7 81.8
25/04/2022 08:53:42 74.43 78.76 80.26 77.6 78.9 77.8 80.52 82.16 84.45 81.4 82.7 81.8
25/04/2022 08:53:43 74.34 76.64 80.26 77.6 78.9 77.8 84.35 83.77 84.45 81.4 82.7 81.8
25/04/2022 08:53:44 76.69 76.67 80.26 77.6 78.9 77.8 81.35 83.84 84.45 81.4 82.7 81.8
25/04/2022 08:53:45 76.9 77.46 80.26 77.6 78.9 77.8 81.2 82.26 84.45 81.4 82.7 81.8
25/04/2022 08:53:46 76.85 76.87 80.26 77.6 78.9 77.8 80.47 81.77 84.45 81.4 82.7 81.8
25/04/2022 08:53:47 79.14 78.59 80.26 77.6 78.9 77.8 81.74 81.56 84.45 81.4 82.7 81.8
25/04/2022 08:53:48 77.53 78.74 80.26 77.6 78.9 77.8 80.26 81.74 84.45 81.3 82.7 81.8
25/04/2022 08:53:49 76.3 77.79 80.26 77.6 78.9 77.8 83.1 82.38 84.45 81.3 82.7 81.8
25/04/2022 08:53:50 76.68 77.31 80.26 77.6 78.9 77.8 80.9 82.67 84.45 81.3 82.7 81.8
25/04/2022 08:53:51 75.06 77.32 80.26 77.6 78.9 77.8 79.48 81.54 84.45 81.3 82.7 81.8
25/04/2022 08:53:52 78.96 78.59 80.26 77.6 78.9 77.8 81.58 81.42 84.45 81.3 82.7 81.8
25/04/2022 08:53:53 77.41 78.86 80.26 77.6 78.9 77.8 81.01 81.61 84.45 81.3 82.7 81.8
25/04/2022 08:53:54 73.97 77.72 80.26 77.6 78.9 77.8 81.01 81.34 84.45 81.3 82.7 81.8
25/04/2022 08:53:55 79.2 78.87 80.26 77.6 78.9 77.8 82.5 82.26 84.45 81.3 82.7 81.8
25/04/2022 08:53:56 80.39 79.86 80.26 77.6 78.9 77.8 82.77 82.92 84.45 81.3 82.7 81.8
25/04/2022 08:53:57 78.32 80.22 80.26 77.6 78.9 77.8 79.98 82.4 84.45 81.3 82.7 81.8
25/04/2022 08:53:58 76.74 78.54 80.26 77.6 78.9 77.8 78.85 80.81 84.45 81.3 82.7 81.8
25/04/2022 08:53:59 78.27 78.26 80.26 77.6 78.9 77.8 80.43 80.33 84.45 81.3 82.7 81.8
25/04/2022 08:54:00 76.43 78.24 80.26 77.6 78.9 77.8 80.96 80.78 84.45 81.3 82.7 81.8
25/04/2022 08:54:01 77.91 77.97 80.26 77.6 78.9 77.8 81.93 81.69 84.28 81.3 82.7 81.8
25/04/2022 08:54:02 77.76 78.23 80.26 77.6 78.9 77.8 82.96 82.78 83.84 81.3 82.7 81.8
25/04/2022 08:54:03 79.49 79.97 80.26 77.6 78.9 77.8 81.76 83.05 83.84 81.3 82.7 81.8
25/04/2022 08:54:04 77.39 78.48 80.26 77.6 78.9 77.8 80.34 81.76 83.84 81.3 82.7 81.8
25/04/2022 08:54:05 80.73 80.37 80.37 77.6 78.9 77.8 82.31 82.15 83.84 81.3 82.7 81.8
25/04/2022 08:54:06 75.2 79.46 80.37 77.6 78.9 77.8 80.88 81.85 83.84 81.3 82.7 81.8
25/04/2022 08:54:07 76.47 77.33 80.37 77.6 78.9 77.8 81.36 81.41 83.84 81.3 82.7 81.8
25/04/2022 08:54:08 75.5 76.92 80.37 77.6 78.9 77.8 80.64 81.48 83.84 81.3 82.7 81.8
25/04/2022 08:54:09 74.36 76.02 80.37 77.6 78.9 77.8 79.57 80.74 83.84 81.3 82.7 81.8
25/04/2022 08:54:10 78.5 77.88 80.37 77.6 78.9 77.8 81.52 81.19 83.84 81.4 82.7 81.8
25/04/2022 08:54:11 78.82 78.9 80.37 77.7 78.9 77.8 81.47 81.59 83.84 81.4 82.7 81.8
25/04/2022 08:54:12 76.02 78.38 80.37 77.7 78.9 77.8 80.28 81.44 83.84 81.4 82.7 81.8
25/04/2022 08:54:13 75.03 76.8 80.37 77.7 78.9 77.8 82.68 82.06 83.84 81.4 82.7 81.8
25/04/2022 08:54:14 76.7 76.97 80.37 77.7 78.9 77.8 82.3 82.58 83.05 81.4 82.7 81.8
25/04/2022 08:54:15 69.51 75.97 80.37 77.7 78.9 77.8 79.05 82.14 83.05 81.4 82.7 81.8
25/04/2022 08:54:16 78.27 77.26 80.37 77.7 78.9 77.8 81.33 81.28 83.05 81.4 82.7 81.8
25/04/2022 08:54:17 80.65 80.82 80.82 77.7 78.9 77.8 83.48 83.02 83.05 81.4 82.7 81.8
25/04/2022 08:54:18 76.58 78.85 80.82 77.7 78.9 77.8 81.44 82.43 83.05 81.4 82.7 81.8
25/04/2022 08:54:19 76.1 77.47 80.82 77.7 78.9 77.8 80.16 81.84 83.05 81.5 82.7 81.8
25/04/2022 08:54:20 77.97 78.25 80.82 77.7 78.9 77.8 79.93 81.31 83.05 81.5 82.7 81.8
25/04/2022 08:54:21 76.43 77.56 80.82 77.7 78.9 77.7 78.78 80.06 83.05 81.5 82.7 81.8
25/04/2022 08:54:22 72.25 76.63 80.82 77.7 78.9 77.7 75.12 79.24 83.05 81.5 82.7 81.8
25/04/2022 08:54:23 71.4 74.31 80.82 77.7 78.9 77.7 75.53 77.27 83.05 81.5 82.7 81.8
25/04/2022 08:54:24 71.75 72.55 80.82 77.7 78.9 77.7 74.84 75.98 83.05 81.4 82.7 81.8
25/04/2022 08:54:25 70.09 72.17 80.82 77.7 78.9 77.7 73.2 75.4 83.05 81.4 82.7 81.8
25/04/2022 08:54:26 67.09 70.81 80.82 77.7 78.9 77.7 73.42 74.1 83.05 81.4 82.7 81.8
25/04/2022 08:54:27 69.49 69.65 80.82 77.7 78.9 77.7 74.12 74.16 83.05 81.4 82.7 81.8
25/04/2022 08:54:28 73.8 73.06 80.82 77.7 78.9 77.7 78.68 78.34 83.05 81.4 82.7 81.8
25/04/2022 08:54:29 78.93 77.98 80.82 77.7 78.9 77.7 86.73 85.25 85.25 81.5 82.7 81.8
25/04/2022 08:54:30 77.65 78.36 80.82 77.7 78.9 77.7 81.76 85.05 85.25 81.5 82.7 81.8
25/04/2022 08:54:31 75.14 77.69 80.82 77.7 78.9 77.7 83.68 84.03 85.25 81.5 82.7 81.8
25/04/2022 08:54:32 76.96 77.02 80.82 77.7 78.9 77.7 82.65 83.57 85.25 81.5 82.7 81.8
25/04/2022 08:54:33 77.4 77.79 80.82 77.7 78.9 77.7 82.17 83.42 85.25 81.5 82.7 81.8
25/04/2022 08:54:34 77.04 77.7 80.82 77.7 78.9 77.7 81.4 82.33 85.25 81.5 82.7 81.8
25/04/2022 08:54:35 74.84 77.72 80.82 77.7 78.9 77.7 80.35 82.08 85.25 81.5 82.7 81.8
25/04/2022 08:54:36 77.88 77.61 80.82 77.7 78.9 77.7 83.46 82.95 85.25 81.5 82.7 81.8
25/04/2022 08:54:37 74.28 77.69 80.82 77.7 78.9 77.7 81.08 83.07 85.25 81.5 82.7 81.8
25/04/2022 08:54:38 72.76 75.65 80.82 77.7 78.9 77.7 81.01 81.94 85.25 81.5 82.7 81.8
25/04/2022 08:54:39 72.81 74.35 80.82 77.7 78.9 77.7 80.18 81.53 85.25 81.5 82.7 81.8
25/04/2022 08:54:40 74.97 74.87 80.82 77.7 78.9 77.7 80.78 80.95 85.25 81.5 82.7 81.8
25/04/2022 08:54:41 73.98 75.22 80.82 77.7 78.9 77.7 82.16 81.86 85.25 81.6 82.7 81.8
25/04/2022 08:54:42 71.95 74.1 80.82 77.7 78.9 77.7 83.79 83.16 85.25 81.6 82.8 81.8
25/04/2022 08:54:43 72.93 73.1 80.82 77.7 78.9 77.7 80.07 83.05 85.25 81.6 82.8 81.8
25/04/2022 08:54:44 75.09 74.5 80.82 77.7 78.9 77.7 85.76 84.63 85.25 81.6 82.8 81.8
25/04/2022 08:54:45 75.73 75.58 80.82 77.7 78.9 77.7 81.39 84.79 85.25 81.6 82.8 81.8
25/04/2022 08:54:46 76.75 76.37 80.82 77.7 78.9 77.7 85.54 84.67 85.25 81.6 82.8 81.8
25/04/2022 08:54:47 76.55 76.7 78.85 77.6 78.9 77.7 83.18 84.52 85.25 81.6 82.8 81.8
25/04/2022 08:54:48 73.88 76.36 78.36 77.6 78.9 77.7 81.35 83.67 85.25 81.6 82.8 81.8
25/04/2022 08:54:49 72.82 74.99 78.36 77.6 78.9 77.7 80.26 82.47 85.25 81.6 82.8 81.8
25/04/2022 08:54:50 75.13 75.04 78.36 77.6 78.9 77.7 82.12 82.22 85.25 81.6 82.8 81.8
25/04/2022 08:54:51 79.09 78.21 78.36 77.6 78.9 77.7 82.88 82.66 85.25 81.6 82.8 81.8
25/04/2022 08:54:52 79.12 79.88 79.88 77.6 78.9 77.7 84.8 84.37 85.25 81.6 82.8 81.8
25/04/2022 08:54:53 79.17 79.04 79.88 77.6 78.9 77.7 86.33 85.76 85.76 81.6 82.8 81.8
25/04/2022 08:54:54 78.92 79.63 79.88 77.7 78.9 77.7 85.46 86.07 86.07 81.7 82.8 81.8
25/04/2022 08:54:55 75.26 78.69 79.88 77.7 78.9 77.7 82.44 85.68 86.07 81.7 82.8 81.8
25/04/2022 08:54:56 75.45 76.74 79.88 77.6 78.9 77.7 85.65 85.06 86.07 81.7 82.8 81.8
25/04/2022 08:54:57 79.84 79.45 79.88 77.6 78.9 77.7 85.2 85.69 86.07 81.7 82.8 81.8
25/04/2022 08:54:58 76.44 78.59 79.88 77.6 78.9 77.7 84.66 85.01 86.07 81.7 82.8 81.8
25/04/2022 08:54:59 77.89 78.6 79.88 77.6 78.9 77.7 83.03 85.12 86.07 81.7 82.8 81.8
25/04/2022 08:55:00 77.32 77.87 79.88 77.6 78.9 77.7 83.07 84.39 86.07 81.7 82.8 81.8
25/04/2022 08:55:01 75.79 77.47 79.88 77.5 78.9 77.7 80.52 83.2 86.07 81.7 82.8 81.8
25/04/2022 08:55:02 78.14 77.94 79.88 77.5 78.9 77.7 83.46 83.02 86.07 81.7 82.8 81.8
25/04/2022 08:55:03 77.92 79.24 79.88 77.5 78.9 77.7 83.64 83.61 86.07 81.7 82.8 81.8
25/04/2022 08:55:04 81.64 80.66 80.66 77.5 79 77.7 85.9 85.63 86.07 81.7 82.9 81.8
25/04/2022 08:55:05 77.81 79.95 80.66 77.5 79 77.7 83.89 84.76 86.07 81.7 82.9 81.8
25/04/2022 08:55:06 76.5 78.76 80.66 77.5 79 77.7 85.57 85.47 86.07 81.8 82.9 81.8
25/04/2022 08:55:07 72.96 77.33 80.66 77.5 79 77.7 82.12 85.84 86.07 81.8 82.9 81.8
25/04/2022 08:55:08 75.82 76.1 80.66 77.5 79 77.7 84.54 84.22 86.07 81.8 82.9 81.8
25/04/2022 08:55:09 78.08 77.8 80.66 77.4 79 77.7 83.49 84.22 86.07 81.8 82.9 81.8
25/04/2022 08:55:10 80.3 79.42 80.66 77.4 79 77.7 83.87 84.35 86.07 81.8 82.9 81.8
25/04/2022 08:55:11 78.5 79.39 80.66 77.4 79 77.7 82.56 83.73 86.07 81.8 82.9 81.8
25/04/2022 08:55:12 76.46 78.81 80.66 77.4 79 77.7 81.58 82.99 86.07 81.8 82.9 81.8
25/04/2022 08:55:13 76.62 77.45 80.66 77.4 79 77.7 83.88 83.5 86.07 81.8 82.9 81.8
25/04/2022 08:55:14 78.55 78.24 80.66 77.4 79 77.7 82.12 83.75 86.07 81.8 82.9 81.8
25/04/2022 08:55:15 79.24 79.36 80.66 77.5 79 77.7 83.94 83.71 86.07 81.8 82.9 81.8
25/04/2022 08:55:16 79.49 79.54 80.66 77.4 79 77.7 85.06 84.82 86.07 81.8 82.9 81.8
25/04/2022 08:55:17 78.93 79.5 80.66 77.4 79 77.7 82.89 84.76 86.07 81.8 82.9 81.8
25/04/2022 08:55:18 77.59 79.12 80.66 77.4 79 77.7 81.48 83.4 86.07 81.8 82.9 81.8
25/04/2022 08:55:19 76.09 78.15 80.66 77.4 79 77.7 80.49 82.37 86.07 81.8 82.9 81.8
25/04/2022 08:55:20 77.44 77.69 80.66 77.4 79 77.7 81.32 81.52 86.07 81.8 82.9 81.8
25/04/2022 08:55:21 80.77 80.51 80.66 77.4 79 77.7 83.03 82.98 86.07 81.8 82.9 81.8
25/04/2022 08:55:22 77.11 79.4 80.66 77.4 79 77.7 82.1 82.48 86.07 81.8 82.9 81.8
25/04/2022 08:55:23 77.82 79.23 80.66 77.4 79 77.7 82.91 82.75 86.07 81.8 82.9 81.8
25/04/2022 08:55:24 79.96 79.53 80.66 77.4 79 77.7 84.11 84.18 85.84 81.8 82.9 81.8
25/04/2022 08:55:25 76.62 78.95 80.66 77.4 79 77.7 80.02 83.31 85.84 81.8 82.9 81.8
25/04/2022 08:55:26 81.12 80.43 80.66 77.4 79 77.7 84.7 84.19 85.84 81.8 82.9 81.8
25/04/2022 08:55:27 78.5 80.12 80.66 77.4 79 77.7 81.88 83.65 85.84 81.8 82.9 81.8
25/04/2022 08:55:28 79.26 79.73 80.66 77.4 79 77.7 83.94 83.76 85.84 81.8 82.9 81.8
25/04/2022 08:55:29 79.68 80.01 80.66 77.4 79 77.7 83.71 84.29 85.84 81.8 82.9 81.8
25/04/2022 08:55:30 76.72 79.57 80.66 77.4 79 77.7 83.27 83.76 85.84 81.8 82.9 81.8
25/04/2022 08:55:31 78.39 78.72 80.66 77.4 79 77.8 82.97 83.5 85.84 81.8 82.9 81.8
25/04/2022 08:55:32 78.07 78.51 80.66 77.4 79 77.8 81.48 83.26 85.84 81.8 82.9 81.8
25/04/2022 08:55:33 79.47 79.48 80.66 77.4 79 77.7 82.49 82.75 85.84 81.8 82.9 81.8
25/04/2022 08:55:34 80.83 80.41 80.51 77.4 79 77.7 82.65 82.77 85.84 81.8 82.9 81.8
25/04/2022 08:55:35 78.78 80.34 80.51 77.4 79 77.7 82.48 82.73 85.84 81.8 82.9 81.8
25/04/2022 08:55:36 82.15 81.74 81.74 77.5 79 77.7 84.33 84.18 85.84 81.9 82.9 81.8
25/04/2022 08:55:37 82.54 82.54 82.54 77.5 79 77.7 85 84.88 84.88 81.9 82.9 81.8
25/04/2022 08:55:38 78.04 82.27 82.54 77.5 79 77.7 82.4 84.69 84.88 81.9 82.9 81.8
25/04/2022 08:55:39 81.05 81.08 82.54 77.5 79 77.7 83.57 83.79 84.88 81.9 82.9 81.8
25/04/2022 08:55:40 80.82 81.44 82.54 77.5 79 77.8 82.98 83.45 84.88 81.9 82.9 81.8
25/04/2022 08:55:41 77.5 80.77 82.54 77.5 79 77.8 81.8 83.6 84.88 81.9 82.9 81.8
25/04/2022 08:55:42 78.81 79.67 82.54 77.5 79 77.8 80.47 82.24 84.88 81.9 82.9 81.8
25/04/2022 08:55:43 74.79 78.48 82.54 77.5 79 77.8 83.9 83.15 84.88 81.9 82.9 81.8
25/04/2022 08:55:44 73.66 76.61 82.54 77.5 79 77.8 84.33 83.98 84.88 81.9 82.9 81.8
25/04/2022 08:55:45 77.5 76.89 82.54 77.5 79 77.8 84.46 84.5 84.88 81.9 82.9 81.8
25/04/2022 08:55:46 79.14 78.71 82.54 77.5 79 77.8 82.96 84.29 84.88 81.9 83 81.8
25/04/2022 08:55:47 76.63 78.73 82.54 77.5 79 77.8 83.34 84.39 84.88 81.9 83 81.8
25/04/2022 08:55:48 76.05 77.31 82.54 77.5 79 77.8 83.05 83.24 84.88 81.9 83 81.8
25/04/2022 08:55:49 75.42 76.72 82.54 77.5 79 77.8 80.6 83.09 84.88 81.9 83 81.8
25/04/2022 08:55:50 78.11 77.76 82.54 77.5 79 77.8 82.49 82.78 84.88 81.9 83 81.8
25/04/2022 08:55:51 73.68 77.33 82.54 77.5 79 77.8 80.77 82.13 84.88 81.9 83 81.8
25/04/2022 08:55:52 76.75 76.29 82.54 77.5 79 77.7 82.97 82.6 84.88 81.9 83 81.8
25/04/2022 08:55:53 75.85 77.12 82.54 77.5 79 77.7 82.06 82.5 84.88 81.9 83 81.8
25/04/2022 08:55:54 77.04 77.01 82.54 77.4 79 77.7 81.61 82.13 84.88 81.9 83 81.8
25/04/2022 08:55:55 77.65 78.06 82.54 77.4 79 77.7 82.16 82.38 84.88 81.9 83 81.8
25/04/2022 08:55:56 74.19 77.07 82.54 77.4 79 77.7 79.6 81.94 84.88 81.9 83 81.8
25/04/2022 08:55:57 75.32 75.73 82.54 77.4 79 77.7 83.35 82.8 84.88 81.9 83 81.8
25/04/2022 08:55:58 75.38 75.51 82.54 77.4 79 77.7 83.46 83.33 84.88 81.9 83 81.8
25/04/2022 08:55:59 75.13 75.55 82.54 77.4 79 77.7 82.8 83.44 84.88 81.9 83 81.8
25/04/2022 08:56:00 76.73 76.31 82.54 77.4 79 77.7 82.18 82.88 84.88 81.9 83 81.8
25/04/2022 08:56:01 75.65 76.4 82.54 77.4 79 77.7 81.88 82.8 84.88 81.9 83 81.8
25/04/2022 08:56:02 72.37 76.04 82.54 77.4 79 77.7 78.95 82.04 84.88 81.9 83 81.8
25/04/2022 08:56:03 78.82 77.63 82.54 77.4 79 77.7 82.33 81.76 84.88 81.9 83 81.8
25/04/2022 08:56:04 77.61 78.77 82.54 77.4 79 77.7 81.78 82.37 84.88 81.9 83 81.8
25/04/2022 08:56:05 75.33 77.42 82.54 77.3 79 77.7 84.22 83.58 84.88 81.9 83 81.8
25/04/2022 08:56:06 78.83 78.29 82.54 77.4 79 77.7 83.06 83.7 84.88 81.9 83 81.8
25/04/2022 08:56:07 79.16 79.43 82.27 77.4 79 77.7 84.5 84.58 84.69 81.9 83 81.8
25/04/2022 08:56:08 76.78 78.7 81.44 77.4 79 77.7 81.81 84.02 84.58 82 83 81.8
25/04/2022 08:56:09 76.32 78.13 81.44 77.4 79 77.7 82.55 83.38 84.58 82 83 81.8
25/04/2022 08:56:10 77.71 77.83 80.77 77.4 79 77.7 83.21 83 84.58 82 83 81.8
25/04/2022 08:56:11 79.85 79.21 79.67 77.4 79.1 77.7 82.47 82.98 84.58 82 83 81.8
25/04/2022 08:56:12 78.3 79.27 79.43 77.4 79.1 77.7 82.6 82.91 84.58 82 83 81.8
25/04/2022 08:56:13 77.27 78.87 79.43 77.4 79.1 77.7 82.25 82.72 84.58 82 83 81.8
25/04/2022 08:56:14 80.28 79.61 79.61 77.4 79.1 77.7 83.97 83.62 84.58 82 83 81.8
25/04/2022 08:56:15 79.19 80.3 80.3 77.4 79.1 77.7 81.88 84 84.58 82 83 81.8
25/04/2022 08:56:16 79.7 79.92 80.3 77.4 79.1 77.8 84.64 84.4 84.58 82 83 81.8
25/04/2022 08:56:17 77.43 79.6 80.3 77.4 79.1 77.8 85.21 85.2 85.2 82 83 81.8
25/04/2022 08:56:18 80.88 80.4 80.4 77.4 79.1 77.8 83 85.02 85.2 82 83 81.8
25/04/2022 08:56:19 82.28 82.34 82.34 77.4 79.1 77.8 84.35 84.65 85.2 82 83 81.9
25/04/2022 08:56:20 80.71 82.6 82.6 77.4 79.1 77.8 83.94 85.2 85.2 82 83 81.9
25/04/2022 08:56:21 80.46 81.15 82.6 77.4 79.1 77.8 83.19 83.97 85.2 82 83 81.9
25/04/2022 08:56:22 78.28 80.89 82.6 77.4 79.1 77.8 82.53 83.76 85.2 82 83 81.9
25/04/2022 08:56:23 77.3 79.19 82.6 77.4 79.1 77.8 81.95 82.9 85.2 82 83 81.9
25/04/2022 08:56:24 75.38 78.42 82.6 77.4 79.1 77.8 81.96 82.49 85.2 82 83 81.9
25/04/2022 08:56:25 77.93 77.63 82.6 77.4 79.1 77.8 84.07 84.01 85.2 82.1 83 81.9
25/04/2022 08:56:26 80.01 79.46 82.6 77.5 79.1 77.8 83.35 83.63 85.2 82.1 83 81.9
25/04/2022 08:56:27 80.28 80.28 82.6 77.5 79.1 77.8 84.57 84.56 85.2 82.1 83 81.9
25/04/2022 08:56:28 76.63 80.08 82.6 77.5 79.1 77.8 82.5 84.1 85.2 82.1 83 81.9
25/04/2022 08:56:29 80.97 80.54 82.6 77.5 79.1 77.8 85.05 84.87 85.2 82.1 83 81.9
25/04/2022 08:56:30 78.03 80.29 82.6 77.5 79.1 77.8 83.05 84.52 85.2 82.1 83 81.9
25/04/2022 08:56:31 78.14 78.9 82.6 77.5 79.1 77.8 83.16 83.58 85.2 82.1 83 81.9
25/04/2022 08:56:32 75.96 79.06 82.6 77.5 79.1 77.8 82.12 83.46 85.2 82.1 83 81.9
25/04/2022 08:56:33 81.65 80.71 82.6 77.5 79.1 77.8 83.87 83.53 85.2 82.1 83 81.9
25/04/2022 08:56:34 78.52 80.71 82.6 77.5 79.1 77.8 82.51 83.64 85.2 82.1 83 81.9
25/04/2022 08:56:35 79.99 80.32 82.6 77.5 79.1 77.8 82.68 83.27 85.2 82.1 83 81.9
25/04/2022 08:56:36 81.06 80.72 82.6 77.5 79.1 77.8 83.97 83.6 85.2 82.1 83 81.9
25/04/2022 08:56:37 78.72 80.96 82.6 77.5 79.1 77.8 82.1 83.74 85.2 82.1 83.1 81.9
25/04/2022 08:56:38 76.95 79.09 82.6 77.5 79.1 77.8 82.47 82.66 85.2 82.1 83.1 81.9
25/04/2022 08:56:39 84.43 82.67 82.67 77.6 79.2 77.8 86.1 84.97 85.2 82.1 83.1 81.9
25/04/2022 08:56:40 78.11 82.63 82.67 77.6 79.2 77.8 82.42 85.08 85.2 82.1 83.1 81.9
25/04/2022 08:56:41 75.51 80.14 82.67 77.6 79.2 77.8 82.92 83.34 85.2 82.1 83.1 81.9
25/04/2022 08:56:42 79.24 79.08 82.67 77.6 79.2 77.8 83.44 84.03 85.2 82.1 83.1 81.9
25/04/2022 08:56:43 77.29 79 82.67 77.5 79.2 77.8 80.2 83.1 85.2 82.1 83.1 81.9
25/04/2022 08:56:44 78.12 78.42 82.67 77.5 79.2 77.8 85.21 84.27 85.2 82.1 83.1 81.9
25/04/2022 08:56:45 75.94 78.12 82.67 77.5 79.2 77.8 82.5 84.24 85.2 82.1 83.1 81.9
25/04/2022 08:56:46 74.29 76.97 82.67 77.5 79.2 77.8 82.99 83.65 85.2 82.1 83.1 81.9
25/04/2022 08:56:47 77.58 76.87 82.67 77.5 79.2 77.8 85.35 84.77 85.2 82.1 83.1 81.9
25/04/2022 08:56:48 82.37 81.14 82.67 77.5 79.2 77.8 85.6 85.55 85.55 82.2 83.1 81.9
25/04/2022 08:56:49 76.32 80.73 82.67 77.5 79.2 77.8 81.99 85.17 85.55 82.2 83.1 81.9
25/04/2022 08:56:50 78.97 78.83 82.67 77.5 79.2 77.8 82.37 83.33 85.55 82.2 83.1 81.9
25/04/2022 08:56:51 75.17 78.79 82.67 77.5 79.2 77.8 81.34 82.77 85.55 82.2 83.1 81.9
25/04/2022 08:56:52 74.09 76.97 82.67 77.5 79.2 77.8 79.66 81.98 85.55 82.2 83.1 81.9
25/04/2022 08:56:53 71.26 75.5 82.67 77.5 79.2 77.8 75.89 80.7 85.55 82.2 83.1 81.9
25/04/2022 08:56:54 76.76 76.07 82.67 77.5 79.2 77.8 81.03 80.32 85.55 82.2 83.1 81.9
25/04/2022 08:56:55 77.32 77.02 82.67 77.5 79.2 77.8 81.3 81.4 85.55 82.2 83.1 81.9
25/04/2022 08:56:56 74.5 76.93 82.67 77.5 79.2 77.8 82.36 82.15 85.55 82.2 83.1 81.9
25/04/2022 08:56:57 77.98 77.48 82.67 77.5 79.2 77.8 83.56 83.4 85.55 82.2 83.1 81.9
25/04/2022 08:56:58 77.99 77.98 82.67 77.5 79.2 77.8 82.9 83.53 85.55 82.3 83.1 81.9
25/04/2022 08:56:59 76.71 77.5 82.67 77.5 79.2 77.8 83.73 83.37 85.55 82.3 83.1 81.9
25/04/2022 08:57:00 78.01 77.79 82.67 77.5 79.2 77.8 82.63 83.4 85.55 82.3 83.1 81.9
25/04/2022 08:57:01 77.85 78.77 82.67 77.5 79.2 77.8 82.83 83.27 85.55 82.3 83.1 81.9
25/04/2022 08:57:02 78.02 78.33 82.67 77.6 79.2 77.8 83.27 83.33 85.55 82.3 83.1 81.9
25/04/2022 08:57:03 79.76 79.44 82.67 77.6 79.2 77.8 83.6 83.87 85.55 82.3 83.1 81.9
25/04/2022 08:57:04 76.87 79.4 82.67 77.6 79.2 77.8 83.07 83.61 85.55 82.3 83.1 81.9
25/04/2022 08:57:05 82.89 81.94 82.67 77.6 79.2 77.8 86.43 85.81 85.81 82.3 83.1 81.9
25/04/2022 08:57:06 84.03 83.45 83.45 77.6 79.2 77.8 85.76 86.47 86.47 82.4 83.1 81.9
25/04/2022 08:57:07 79.36 83.26 83.45 77.7 79.2 77.8 82.53 85.5 86.47 82.4 83.1 81.9
25/04/2022 08:57:08 81.07 81.44 83.45 77.7 79.2 77.8 83.97 84.3 86.47 82.4 83.1 81.9
25/04/2022 08:57:09 78.94 81.41 83.45 77.7 79.2 77.8 83.28 84.27 86.47 82.4 83.1 81.9
25/04/2022 08:57:10 76.27 80.01 83.45 77.7 79.2 77.8 80.79 83.62 86.47 82.4 83.1 81.9
25/04/2022 08:57:11 77.82 78.73 83.45 77.7 79.2 77.8 81.57 82.14 86.47 82.4 83.1 81.9
25/04/2022 08:57:12 78.06 79.67 83.45 77.7 79.2 77.8 82.16 82.54 86.47 82.4 83.1 81.9
25/04/2022 08:57:13 76.15 78 83.45 77.7 79.2 77.8 81.8 82.32 86.47 82.4 83.1 81.9
25/04/2022 08:57:14 77.93 77.92 83.45 77.7 79.2 77.8 81.34 81.87 86.47 82.3 83.1 81.9
25/04/2022 08:57:15 76.69 77.98 83.45 77.7 79.2 77.8 82.89 83.05 86.47 82.3 83.1 81.9
25/04/2022 08:57:16 75.53 76.94 83.45 77.7 79.2 77.8 78.59 82.14 86.47 82.3 83.1 81.9
25/04/2022 08:57:17 71.49 76.12 83.45 77.7 79.2 77.8 79.22 80.24 86.47 82.3 83.1 81.9
25/04/2022 08:57:18 75.12 74.72 83.45 77.7 79.2 77.8 80.81 80.57 86.47 82.3 83.1 81.9
25/04/2022 08:57:19 75.16 75.3 83.45 77.7 79.2 77.8 82.88 82.32 86.47 82.3 83.1 81.9
25/04/2022 08:57:20 77.55 76.59 83.45 77.7 79.2 77.8 81.29 82.26 86.47 82.3 83.1 81.9
25/04/2022 08:57:21 72.65 76.63 83.45 77.7 79.2 77.8 76.6 81.43 86.47 82.3 83.1 81.9
25/04/2022 08:57:22 73.39 74.61 83.45 77.7 79.2 77.8 77.17 78.94 86.47 82.3 83.1 81.9
25/04/2022 08:57:23 71.35 73.51 83.45 77.7 79.2 77.8 75.38 77.69 86.47 82.3 83.1 81.9
25/04/2022 08:57:24 68.26 72.37 83.45 77.7 79.2 77.8 73.24 76.47 86.47 82.3 83.1 81.9
25/04/2022 08:57:25 73.95 73.16 83.45 77.7 79.2 77.8 77.58 76.8 86.47 82.3 83.1 81.9
25/04/2022 08:57:26 72.69 73.25 83.45 77.7 79.2 77.8 77.34 77.36 86.47 82.3 83.1 81.9
25/04/2022 08:57:27 73.3 74.16 83.45 77.6 79.2 77.8 77.67 77.96 86.47 82.3 83.1 81.9
25/04/2022 08:57:28 75.37 75.22 83.45 77.6 79.2 77.8 78.13 78.16 86.47 82.3 83.1 81.9
25/04/2022 08:57:29 77.89 77.34 83.45 77.7 79.2 77.8 81.53 80.82 86.47 82.3 83.1 81.9
25/04/2022 08:57:30 79.28 79.14 83.45 77.7 79.2 77.8 81.9 81.76 86.47 82.3 83.1 81.9
25/04/2022 08:57:31 77.01 79.1 83.45 77.7 79.2 77.8 79.54 81.77 86.47 82.3 83.1 81.9
25/04/2022 08:57:32 77.25 78.01 83.45 77.7 79.2 77.8 79.59 80.34 86.47 82.3 83.1 81.9
25/04/2022 08:57:33 76.69 78.38 83.45 77.7 79.2 77.8 79.73 80.62 86.47 82.3 83.1 81.9
25/04/2022 08:57:34 79.33 78.77 83.45 77.7 79.2 77.8 81.66 81.04 86.47 82.3 83.1 81.9
25/04/2022 08:57:35 77.93 78.72 83.45 77.7 79.2 77.8 79.77 80.97 86.47 82.3 83.1 81.9
25/04/2022 08:57:36 77.54 78.17 83.26 77.7 79.2 77.8 80.78 80.99 85.5 82.3 83.1 81.9
25/04/2022 08:57:37 75.32 77.65 81.44 77.7 79.2 77.8 79.8 80.44 84.3 82.3 83.1 81.9
25/04/2022 08:57:38 76.69 76.85 81.41 77.7 79.2 77.8 80.64 80.49 84.27 82.3 83.1 81.9
25/04/2022 08:57:39 70.84 76.63 80.01 77.7 79.2 77.8 76.42 80.54 83.62 82.3 83.1 81.9
25/04/2022 08:57:40 73.33 74.17 79.67 77.7 79.2 77.8 79.02 79.42 83.05 82.3 83.1 81.8
25/04/2022 08:57:41 75.13 74.62 79.67 77.7 79.2 77.8 81.49 80.59 83.05 82.3 83.1 81.8
25/04/2022 08:57:42 74.77 74.8 79.14 77.7 79.2 77.8 81.24 81.42 83.05 82.3 83.1 81.8
25/04/2022 08:57:43 73.65 75.05 79.14 77.6 79.2 77.8 81.23 81.63 83.05 82.3 83.1 81.8
25/04/2022 08:57:44 75.25 75.06 79.14 77.6 79.2 77.8 81.97 82.33 83.05 82.3 83.1 81.8
25/04/2022 08:57:45 74.77 75.43 79.14 77.6 79.2 77.7 80.83 81.89 82.33 82.3 83.1 81.8
25/04/2022 08:57:46 74.57 74.8 79.14 77.6 79.2 77.7 81.15 81.24 82.33 82.3 83.1 81.8
25/04/2022 08:57:47 78.08 77.34 79.14 77.6 79.2 77.7 81.73 81.78 82.33 82.3 83.1 81.8
25/04/2022 08:57:48 79.75 79.27 79.27 77.6 79.2 77.8 83.7 83.22 83.22 82.3 83.1 81.8
25/04/2022 08:57:49 77.87 79.07 79.27 77.6 79.2 77.8 82.49 83.14 83.22 82.3 83.1 81.8
25/04/2022 08:57:50 78.22 78.72 79.27 77.6 79.2 77.8 82.9 83.59 83.59 82.3 83.1 81.8
25/04/2022 08:57:51 75.71 78.3 79.27 77.6 79.2 77.8 80.56 82.74 83.59 82.3 83.1 81.8
25/04/2022 08:57:52 72.59 76.73 79.27 77.6 79.2 77.8 76.27 81.4 83.59 82.3 83.1 81.8
25/04/2022 08:57:53 77.33 76.48 79.27 77.6 79.2 77.8 80.72 80.19 83.59 82.3 83.1 81.8
25/04/2022 08:57:54 76.68 76.63 79.27 77.6 79.2 77.8 81.85 81.25 83.59 82.3 83.1 81.8
25/04/2022 08:57:55 77.41 77.23 79.27 77.6 79.2 77.8 82.14 81.96 83.59 82.3 83.1 81.8
25/04/2022 08:57:56 74.44 77.22 79.27 77.6 79.2 77.8 80.9 82.07 83.59 82.3 83.1 81.8
25/04/2022 08:57:57 76.48 76.34 79.27 77.6 79.2 77.8 80.86 81.18 83.59 82.3 83.1 81.8
25/04/2022 08:57:58 80.2 79.46 79.46 77.7 79.2 77.8 83.45 83.13 83.59 82.3 83.1 81.8
25/04/2022 08:57:59 79.38 79.28 79.46 77.7 79.3 77.8 83.37 83.13 83.59 82.3 83.1 81.8
25/04/2022 08:58:00 78.55 79.37 79.46 77.7 79.3 77.8 83.26 83.4 83.59 82.3 83.1 81.8
25/04/2022 08:58:01 81.22 81.43 81.43 77.7 79.3 77.8 84.11 84.31 84.31 82.3 83.1 81.9
25/04/2022 08:58:02 80.78 80.61 81.43 77.7 79.2 77.8 84.09 84.01 84.31 82.3 83.1 81.9
25/04/2022 08:58:03 77.23 80.55 81.43 77.7 79.2 77.8 83.71 84.3 84.31 82.3 83.1 81.9
25/04/2022 08:58:04 76.96 78.81 81.43 77.7 79.2 77.8 82.26 84.07 84.31 82.4 83.1 81.9
25/04/2022 08:58:05 77.55 77.9 81.43 77.7 79.2 77.8 81.97 83.13 84.31 82.4 83.1 81.9
25/04/2022 08:58:06 75.11 77.61 81.43 77.7 79.2 77.8 82.06 82.31 84.31 82.4 83.1 81.9
25/04/2022 08:58:07 75.25 76.23 81.43 77.7 79.2 77.8 81.73 82.2 84.31 82.4 83.1 81.9
25/04/2022 08:58:08 79.83 78.94 81.43 77.7 79.2 77.8 83.42 82.99 84.31 82.4 83.1 81.9
25/04/2022 08:58:09 79.92 79.69 81.43 77.7 79.3 77.8 83.43 83.47 84.31 82.4 83.1 81.9
25/04/2022 08:58:10 81.01 80.55 81.43 77.8 79.3 77.8 84.05 83.74 84.31 82.4 83.1 81.9
25/04/2022 08:58:11 79.38 80.41 81.43 77.8 79.3 77.8 83.29 84.08 84.31 82.4 83.1 81.9
25/04/2022 08:58:12 80.03 79.95 81.43 77.8 79.3 77.8 83.37 83.38 84.31 82.4 83.1 81.9
25/04/2022 08:58:13 78.59 80.32 81.43 77.8 79.3 77.8 82.94 83.57 84.31 82.4 83.1 81.9
25/04/2022 08:58:14 81.11 80.65 81.43 77.8 79.3 77.8 84.2 83.87 84.31 82.4 83.1 81.9
25/04/2022 08:58:15 81.09 81.26 81.43 77.8 79.3 77.8 84.77 84.57 84.57 82.4 83.1 81.9
25/04/2022 08:58:16 75.91 80.81 81.43 77.8 79.3 77.8 81.34 84.69 84.69 82.4 83.1 81.9
25/04/2022 08:58:17 79.18 79.2 81.43 77.8 79.3 77.8 83.21 83.41 84.69 82.4 83.1 81.9
25/04/2022 08:58:18 84.94 84.14 84.14 77.9 79.3 77.8 85.51 85.08 85.08 82.5 83.2 81.9
25/04/2022 08:58:19 81.34 83.5 84.14 77.9 79.3 77.8 84.02 84.82 85.08 82.5 83.2 81.9
25/04/2022 08:58:20 79.39 82.28 84.14 77.9 79.3 77.8 82.44 84.47 85.08 82.5 83.2 81.9
25/04/2022 08:58:21 78.23 80.94 84.14 77.9 79.3 77.8 82.62 83.34 85.08 82.5 83.2 81.9
25/04/2022 08:58:22 74.46 79.15 84.14 77.9 79.3 77.8 81.98 82.74 85.08 82.5 83.2 81.9
25/04/2022 08:58:23 75.02 77.09 84.14 77.9 79.3 77.8 82.7 82.79 85.08 82.5 83.2 81.9
25/04/2022 08:58:24 75.93 76.41 84.14 77.9 79.3 77.8 83.76 83.5 85.08 82.5 83.2 81.9
25/04/2022 08:58:25 77.29 77.12 84.14 77.9 79.3 77.8 82.6 83.54 85.08 82.5 83.2 81.9
25/04/2022 08:58:26 82.05 80.8 84.14 77.9 79.3 77.8 84.94 84.45 85.08 82.5 83.2 81.9
25/04/2022 08:58:27 79.79 80.84 84.14 78 79.3 77.8 81.52 84.17 85.08 82.5 83.2 81.9
25/04/2022 08:58:28 76.97 80.08 84.14 78 79.3 77.8 80.19 82.66 85.08 82.5 83.2 81.9
25/04/2022 08:58:29 78.51 79.17 84.14 78 79.3 77.8 81.08 81.87 85.08 82.5 83.2 81.9
25/04/2022 08:58:30 77 78.29 84.14 78 79.3 77.8 79.39 81.01 85.08 82.5 83.2 81.9
25/04/2022 08:58:31 77.36 78.14 84.14 78 79.3 77.8 78.99 80.23 85.08 82.5 83.2 81.8
25/04/2022 08:58:32 78.49 78.3 84.14 78 79.3 77.8 79.4 79.59 85.08 82.5 83.2 81.8
25/04/2022 08:58:33 80.17 79.85 84.14 78 79.3 77.8 81.11 80.85 85.08 82.5 83.2 81.8
25/04/2022 08:58:34 77.48 79.32 84.14 78 79.3 77.8 79.93 80.36 85.08 82.5 83.2 81.8
25/04/2022 08:58:35 75.68 78.3 84.14 78 79.3 77.8 84.84 84 85.08 82.5 83.2 81.8
25/04/2022 08:58:36 76.64 77.27 84.14 78 79.3 77.8 81.87 83.37 85.08 82.5 83.2 81.8
25/04/2022 08:58:37 76.52 76.88 84.14 78 79.3 77.8 81.57 82.46 85.08 82.5 83.2 81.8
25/04/2022 08:58:38 71.89 76.86 84.14 78 79.3 77.8 79.2 82.21 85.08 82.5 83.2 81.8
25/04/2022 08:58:39 75.5 75.32 84.14 77.9 79.3 77.8 82.83 82.27 85.08 82.5 83.2 81.8
25/04/2022 08:58:40 75.91 75.95 84.14 77.9 79.3 77.8 82.28 82.53 85.08 82.5 83.2 81.8
25/04/2022 08:58:41 79.94 79.16 84.14 77.9 79.3 77.8 84.97 84.05 85.08 82.5 83.2 81.8
25/04/2022 08:58:42 77.05 79.18 84.14 78 79.3 77.8 81.81 84.02 85.08 82.5 83.2 81.8
25/04/2022 08:58:43 74.77 78.17 84.14 78 79.3 77.8 80.46 82.78 85.08 82.5 83.2 81.8
25/04/2022 08:58:44 75.46 76.3 84.14 77.9 79.3 77.8 82.13 82.42 85.08 82.5 83.2 81.8
25/04/2022 08:58:45 76.36 76.67 84.14 77.9 79.3 77.8 81.12 81.75 85.08 82.5 83.2 81.8
25/04/2022 08:58:46 75.44 76.54 84.14 77.9 79.3 77.8 82.74 83.05 85.08 82.5 83.2 81.8
25/04/2022 08:58:47 83.26 82.24 84.14 78 79.3 77.8 84.14 83.87 85.08 82.5 83.2 81.8
25/04/2022 08:58:48 77.45 82.16 83.5 78 79.3 77.8 82.1 83.78 84.82 82.5 83.2 81.8
25/04/2022 08:58:49 74.86 79.64 82.28 78 79.3 77.8 80.96 82.69 84.47 82.5 83.2 81.8
25/04/2022 08:58:50 74.62 77.36 82.24 78 79.3 77.8 80.82 82.35 84.45 82.5 83.2 81.8
25/04/2022 08:58:51 79.35 78.56 82.24 78 79.3 77.8 82.75 82.35 84.45 82.5 83.2 81.9
25/04/2022 08:58:52 76.32 78.01 82.24 78 79.3 77.8 82.09 82.62 84.45 82.5 83.2 81.9
25/04/2022 08:58:53 74.82 77.15 82.24 78 79.3 77.8 82.58 83.36 84.45 82.5 83.2 81.9
25/04/2022 08:58:54 75.37 76.39 82.24 78 79.3 77.8 81.62 82.68 84.45 82.5 83.2 81.9
25/04/2022 08:58:55 77.71 77.3 82.24 78 79.3 77.8 82.13 82.18 84.45 82.5 83.2 81.9
25/04/2022 08:58:56 77.22 77.35 82.24 78 79.3 77.8 82.82 82.81 84.17 82.5 83.2 81.9
25/04/2022 08:58:57 76.19 77.17 82.24 77.9 79.3 77.8 82.62 82.77 84.05 82.5 83.2 81.9
25/04/2022 08:58:58 77.67 77.8 82.24 77.9 79.3 77.8 82.13 83.33 84.05 82.5 83.2 81.9
25/04/2022 08:58:59 76.52 77.25 82.24 77.9 79.3 77.8 80.3 81.99 84.05 82.5 83.2 81.9
25/04/2022 08:59:00 80.8 79.98 82.24 78 79.3 77.8 83.76 83.1 84.05 82.5 83.2 81.9
25/04/2022 08:59:01 78.84 79.56 82.24 78 79.3 77.8 83.47 83.39 84.05 82.6 83.2 81.9
25/04/2022 08:59:02 80.96 80.72 82.24 78 79.3 77.8 83.8 83.99 84.05 82.6 83.2 81.9
25/04/2022 08:59:03 76.07 79.99 82.24 78 79.3 77.8 82.73 83.53 84.05 82.6 83.2 81.9
25/04/2022 08:59:04 80.01 79.83 82.24 78 79.3 77.8 83.62 83.42 84.05 82.6 83.2 81.9
25/04/2022 08:59:05 80.57 80.48 82.24 78 79.3 77.8 83.45 83.65 84.05 82.6 83.2 81.9
25/04/2022 08:59:06 75.42 80.48 82.24 78 79.3 77.8 82.4 83.42 84.05 82.6 83.2 81.9
25/04/2022 08:59:07 76.98 77.98 82.24 78 79.3 77.8 82.26 83.05 84.05 82.6 83.2 81.9
25/04/2022 08:59:08 78.43 78.35 82.24 78 79.2 77.8 82.16 82.76 84.05 82.6 83.2 81.9
25/04/2022 08:59:09 77.47 78.79 82.24 78 79.2 77.8 81.41 82.41 84.05 82.6 83.1 81.9
25/04/2022 08:59:10 76.41 77.36 82.24 78 79.2 77.8 81.96 81.89 84.05 82.6 83.1 81.9
25/04/2022 08:59:11 80.49 80 82.24 78 79.2 77.8 83.93 83.44 84.02 82.6 83.1 81.9
25/04/2022 08:59:12 78.21 80.03 82.24 78 79.2 77.8 83.11 83.78 83.99 82.6 83.1 81.9
25/04/2022 08:59:13 78.93 79.15 82.24 78 79.2 77.8 82.11 83.15 83.99 82.6 83.1 81.9
25/04/2022 08:59:14 78.18 79.31 82.24 78 79.2 77.8 82.09 82.93 83.99 82.6 83.1 81.9
25/04/2022 08:59:15 77.04 78.3 82.24 78 79.2 77.8 81.49 82.15 83.99 82.6 83.1 81.9
25/04/2022 08:59:16 76.45 77.96 82.24 78 79.2 77.8 80.75 81.94 83.99 82.6 83.1 81.9
25/04/2022 08:59:17 79.29 78.63 82.16 78 79.2 77.8 82.84 82.36 83.99 82.6 83.1 81.9
25/04/2022 08:59:18 80.8 80.23 80.72 78 79.2 77.8 83.51 83.23 83.99 82.6 83.1 81.9
25/04/2022 08:59:19 80.51 80.59 80.72 78 79.2 77.8 83.56 83.64 83.99 82.6 83.1 81.9
25/04/2022 08:59:20 78.25 80.29 80.72 78 79.2 77.8 82.32 84.05 84.05 82.6 83.1 81.9
25/04/2022 08:59:21 81.04 80.47 80.72 78.1 79.2 77.8 83.43 83.39 84.05 82.6 83.1 81.9
25/04/2022 08:59:22 81.44 81.33 81.33 78.1 79.2 77.8 82.54 83.33 84.05 82.7 83.1 81.9
25/04/2022 08:59:23 78.5 80.85 81.33 78.1 79.2 77.8 82.33 83.03 84.05 82.7 83.1 81.9
25/04/2022 08:59:24 79.1 79.48 81.33 78.1 79.2 77.8 83.73 83.46 84.05 82.7 83.1 81.9
25/04/2022 08:59:25 78.1 79.35 81.33 78.1 79.2 77.8 83.62 83.66 84.05 82.7 83.1 81.9
25/04/2022 08:59:26 80.87 80.1 81.33 78.2 79.2 77.8 84.1 84.17 84.17 82.7 83.1 81.9
25/04/2022 08:59:27 79.3 80.24 81.33 78.2 79.3 77.8 83.5 83.8 84.17 82.7 83.2 81.9
25/04/2022 08:59:28 78.09 79.62 81.33 78.2 79.3 77.8 83.89 84.1 84.17 82.7 83.2 81.9
25/04/2022 08:59:29 80.54 80.31 81.33 78.2 79.3 77.7 83.46 83.88 84.17 82.7 83.1 81.9
25/04/2022 08:59:30 77.47 79.93 81.33 78.2 79.3 77.7 82.48 83.61 84.17 82.7 83.1 81.9
25/04/2022 08:59:31 76.11 78.65 81.33 78.2 79.3 77.7 81.95 83.11 84.17 82.7 83.1 81.9
25/04/2022 08:59:32 80.07 79.86 81.33 78.2 79.3 77.7 82.8 82.87 84.17 82.7 83.1 81.9
25/04/2022 08:59:33 78.9 80.26 81.33 78.2 79.3 77.7 83.03 83.47 84.17 82.7 83.1 81.9
25/04/2022 08:59:34 74.23 78.95 81.33 78.2 79.3 77.7 81.19 82.91 84.17 82.7 83.1 81.9
25/04/2022 08:59:35 78.91 78.85 81.33 78.2 79.3 77.7 83.5 83.15 84.17 82.7 83.1 81.9
25/04/2022 08:59:36 76.38 78.36 81.33 78.2 79.3 77.7 83.43 83.7 84.17 82.7 83.1 81.9
25/04/2022 08:59:37 73.04 76.95 81.33 78.2 79.3 77.7 82 83.19 84.17 82.7 83.1 81.8
25/04/2022 08:59:38 75.69 75.81 81.33 78.2 79.3 77.7 81.74 82.62 84.17 82.7 83.1 81.8
25/04/2022 08:59:39 77.92 77.55 81.33 78.2 79.3 77.7 80.63 82.02 84.17 82.7 83.1 81.8
25/04/2022 08:59:40 77.54 78.08 81.33 78.2 79.3 77.7 80.7 81.21 84.17 82.7 83.1 81.8
25/04/2022 08:59:41 78.21 78.15 81.33 78.2 79.3 77.7 82.51 82.14 84.17 82.7 83.1 81.8
25/04/2022 08:59:42 76.65 77.49 81.33 78.2 79.3 77.7 82.73 82.52 84.17 82.7 83.1 81.8
25/04/2022 08:59:43 78.01 77.82 81.33 78.3 79.3 77.7 81.75 82.61 84.17 82.7 83.1 81.8
25/04/2022 08:59:44 78.77 78.61 81.33 78.3 79.3 77.7 82.22 82.26 84.17 82.7 83.1 81.8
25/04/2022 08:59:45 77.63 79.06 81.33 78.3 79.3 77.7 82.49 82.48 84.17 82.7 83.1 81.8
25/04/2022 08:59:46 76.81 77.8 81.33 78.3 79.3 77.7 81.43 82.69 84.17 82.7 83.1 81.8
25/04/2022 08:59:47 75.85 77.41 81.33 78.3 79.3 77.7 81.51 81.94 84.17 82.7 83.1 81.8
25/04/2022 08:59:48 78.77 78.16 81.33 78.3 79.3 77.7 82.89 82.59 84.17 82.7 83.1 81.8
25/04/2022 08:59:49 80.76 80.12 81.33 78.3 79.3 77.7 82.81 82.99 84.17 82.7 83.1 81.9
25/04/2022 08:59:50 79.18 79.6 81.33 78.3 79.3 77.7 82.32 82.64 84.17 82.7 83.1 81.9
25/04/2022 08:59:51 79.98 79.98 81.33 78.3 79.3 77.7 82.56 82.6 84.17 82.7 83.1 81.9
25/04/2022 08:59:52 78.3 79.79 80.85 78.3 79.3 77.7 82.5 82.69 84.17 82.7 83.1 81.8
25/04/2022 08:59:53 80.69 80.14 80.31 78.3 79.3 77.7 83.49 83.34 84.17 82.7 83.1 81.8
25/04/2022 08:59:54 82.98 82.29 82.29 78.3 79.3 77.7 85.06 84.56 84.56 82.7 83.1 81.8
25/04/2022 08:59:55 79.18 82.16 82.29 78.4 79.3 77.7 82.49 84.51 84.56 82.7 83.1 81.8
25/04/2022 08:59:56 78.11 80.56 82.29 78.4 79.3 77.7 81.96 83.31 84.56 82.7 83.1 81.8
25/04/2022 08:59:57 80.26 80.34 82.29 78.4 79.3 77.7 83.89 83.65 84.56 82.7 83.1 81.8
25/04/2022 08:59:58 80.03 80.53 82.29 78.4 79.3 77.7 83.07 83.58 84.56 82.7 83.1 81.8
25/04/2022 08:59:59 79.17 79.81 82.29 78.4 79.3 77.7 82.29 83.22 84.56 82.6 83.1 81.8
25/04/2022 09:00:00 75.98 79.38 82.29 78.4 79.3 77.7 81.53 82.52 84.56 82.6 83.1 81.8
25/04/2022 09:00:01 73.85 77.42 82.29 78.4 79.3 77.7 79.81 81.91 84.56 82.6 83.1 81.8
25/04/2022 09:00:02 74.15 75.46 82.29 78.4 79.3 77.7 79.45 80.61 84.56 82.6 83.1 81.8
25/04/2022 09:00:03 75.07 75.18 82.29 78.4 79.3 77.7 79.24 79.84 84.56 82.6 83.1 81.8
25/04/2022 09:00:04 74.39 75.14 82.29 78.3 79.3 77.7 79.25 79.65 84.56 82.6 83.1 81.8
25/04/2022 09:00:05 72.41 74.61 82.29 78.3 79.3 77.7 79.99 80.14 84.56 82.6 83.1 81.8
25/04/2022 09:00:06 78.62 77.56 82.29 78.3 79.3 77.7 81.25 80.92 84.56 82.6 83.1 81.8
25/04/2022 09:00:07 75.53 77.53 82.29 78.3 79.3 77.7 80.55 81 84.56 82.6 83.1 81.8
25/04/2022 09:00:08 77.13 77.29 82.29 78.3 79.3 77.7 82.13 81.98 84.56 82.6 83.1 81.8
25/04/2022 09:00:09 71.91 77.28 82.29 78.3 79.3 77.7 77.45 82 84.56 82.5 83.1 81.8
25/04/2022 09:00:10 76.69 76.55 82.29 78.3 79.3 77.7 81.13 81.07 84.56 82.5 83.1 81.8
25/04/2022 09:00:11 72.68 76.07 82.29 78.3 79.3 77.7 82.77 82.56 84.56 82.5 83.1 81.8
25/04/2022 09:00:12 73.6 74.36 82.29 78.3 79.3 77.7 77.34 82.02 84.56 82.5 83.1 81.8
25/04/2022 09:00:13 74.04 74.43 82.29 78.3 79.3 77.7 81.36 80.89 84.56 82.5 83.1 81.8
25/04/2022 09:00:14 75.33 75.24 82.29 78.3 79.3 77.7 80.67 80.98 84.56 82.5 83.1 81.8
25/04/2022 09:00:15 72.28 75.01 82.29 78.3 79.3 77.7 77.96 80.74 84.56 82.5 83.1 81.8
25/04/2022 09:00:16 76.26 75.53 82.29 78.3 79.3 77.7 81.94 81.13 84.56 82.5 83.1 81.8
25/04/2022 09:00:17 70.36 75.16 82.29 78.2 79.3 77.7 79.81 81.14 84.56 82.5 83.1 81.8
25/04/2022 09:00:18 74.49 74.23 82.29 78.2 79.3 77.7 79.46 80.47 84.56 82.5 83.1 81.8
25/04/2022 09:00:19 74.07 74.25 82.29 78.2 79.3 77.7 78.33 79.65 84.56 82.5 83.1 81.8
25/04/2022 09:00:20 73.4 74.28 82.29 78.2 79.3 77.7 79.07 79.36 84.56 82.5 83.1 81.8
25/04/2022 09:00:21 74.3 74.59 82.29 78.2 79.3 77.7 77.82 79.47 84.56 82.5 83.1 81.8
25/04/2022 09:00:22 74.27 74.3 82.29 78.2 79.3 77.7 79.07 79.08 84.56 82.4 83 81.8
25/04/2022 09:00:23 75.29 75.05 82.29 78.2 79.3 77.7 80.21 79.92 84.56 82.4 83 81.8
25/04/2022 09:00:24 72.99 75.24 82.16 78.2 79.3 77.7 76.75 79.65 84.51 82.4 83 81.8
25/04/2022 09:00:25 77.28 76.41 80.56 78.2 79.3 77.7 81.05 80.25 83.65 82.4 83 81.8
25/04/2022 09:00:26 76.58 77.06 80.53 78.2 79.3 77.7 80.22 80.59 83.65 82.4 83 81.8
25/04/2022 09:00:27 79.19 78.47 80.53 78.2 79.3 77.7 82.46 81.83 83.58 82.4 83 81.8
25/04/2022 09:00:28 74.14 78.29 79.81 78.2 79.3 77.7 81.17 81.7 83.22 82.4 83 81.8
25/04/2022 09:00:29 76 76.54 79.38 78.1 79.3 77.7 81.21 81.34 82.56 82.4 83 81.8
25/04/2022 09:00:30 78.69 78.17 78.47 78.1 79.3 77.7 82.01 81.81 82.56 82.4 83 81.8
25/04/2022 09:00:31 78.02 78.25 78.47 78.1 79.3 77.7 81.76 82.07 82.56 82.4 83 81.8
25/04/2022 09:00:32 77.39 78.17 78.47 78.1 79.3 77.7 80.96 81.74 82.56 82.4 83 81.8
25/04/2022 09:00:33 77.75 78.41 78.47 78.1 79.3 77.7 80.69 81.5 82.56 82.4 83 81.8
25/04/2022 09:00:34 75.85 77.54 78.47 78.1 79.3 77.7 80.28 80.85 82.56 82.4 83 81.8
25/04/2022 09:00:35 72.83 76.16 78.47 78.1 79.3 77.7 80.32 80.62 82.56 82.4 83 81.8
25/04/2022 09:00:36 81.23 79.93 79.93 78.1 79.3 77.7 86.08 84.89 84.89 82.4 83 81.8
25/04/2022 09:00:37 79.93 80.7 80.7 78.1 79.3 77.7 81.4 84.57 84.89 82.4 83 81.8
25/04/2022 09:00:38 76.85 79.52 80.7 78.1 79.3 77.7 84.34 84.09 84.89 82.4 83 81.8
25/04/2022 09:00:39 75.33 78.06 80.7 78.1 79.3 77.7 80.16 83.98 84.89 82.4 83 81.8
25/04/2022 09:00:40 75.93 76.83 80.7 78 79.3 77.7 81.75 82.05 84.89 82.4 83 81.8
25/04/2022 09:00:41 78.39 77.99 80.7 78 79.3 77.7 80.77 82.32 84.89 82.3 83 81.8
25/04/2022 09:00:42 78.36 78.38 80.7 78 79.3 77.7 82.03 81.96 84.89 82.4 83.1 81.8
25/04/2022 09:00:43 77.87 78.64 80.7 78 79.3 77.7 81.46 81.81 84.89 82.3 83.1 81.8
25/04/2022 09:00:44 72.16 77.84 80.7 78 79.3 77.7 78.82 81.68 84.89 82.3 83.1 81.8
25/04/2022 09:00:45 76.38 76.16 80.7 78 79.3 77.7 79.75 80.32 84.89 82.3 83.1 81.8
25/04/2022 09:00:46 74.08 76.13 80.7 78 79.3 77.7 80.73 80.58 84.89 82.3 83.1 81.8
25/04/2022 09:00:47 75.9 76.27 80.7 78 79.3 77.7 80.07 80.85 84.89 82.3 83.1 81.8
25/04/2022 09:00:48 76.76 76.71 80.7 78 79.3 77.7 82.2 81.55 84.89 82.3 83 81.8
25/04/2022 09:00:49 78.15 78.57 80.7 78 79.3 77.7 81.62 82.47 84.89 82.3 83 81.8
25/04/2022 09:00:50 80.99 80.15 80.7 78 79.3 77.7 82.62 82.27 84.89 82.3 83 81.8
25/04/2022 09:00:51 80.3 80.57 80.7 78.1 79.3 77.7 84.28 83.89 84.89 82.3 83 81.8
25/04/2022 09:00:52 78.3 80.31 80.7 78.1 79.3 77.7 81.49 83.67 84.89 82.3 83 81.8
25/04/2022 09:00:53 76.35 78.74 80.7 78.1 79.3 77.7 81.2 82.26 84.89 82.3 83 81.8
25/04/2022 09:00:54 77.59 78.03 80.7 78.1 79.3 77.7 81.37 81.75 84.89 82.3 83 81.8
25/04/2022 09:00:55 77.94 78.22 80.7 78.1 79.3 77.7 80.99 81.64 84.89 82.3 83 81.8
25/04/2022 09:00:56 79.05 79.08 80.7 78.1 79.3 77.7 80.78 81.34 84.89 82.3 83 81.8
25/04/2022 09:00:57 78.98 79.56 80.7 78.1 79.3 77.7 83.35 82.89 84.89 82.3 83 81.8
25/04/2022 09:00:58 78.44 79.09 80.7 78.1 79.3 77.7 80.19 82.51 84.89 82.3 83 81.8
25/04/2022 09:00:59 75.52 78.4 80.7 78.1 79.3 77.7 81.54 82.06 84.89 82.3 83 81.8
25/04/2022 09:01:00 79.72 79.07 80.7 78.1 79.3 77.7 81.54 82.01 84.89 82.3 83 81.8
25/04/2022 09:01:01 80.14 80.06 80.7 78.1 79.3 77.7 82.57 82.46 84.89 82.3 83 81.8
25/04/2022 09:01:02 80.11 80.11 80.7 78.2 79.3 77.7 82.33 82.22 84.89 82.3 83 81.8
25/04/2022 09:01:03 79.16 80.14 80.7 78.2 79.2 77.7 81.78 82.25 84.89 82.3 83 81.8
25/04/2022 09:01:04 76.48 79.58 80.7 78.1 78.8 77.7 80.22 81.91 84.89 82.3 82.7 81.9
25/04/2022 09:01:05 78.65 78.76 80.7 78.2 78.8 77.7 81.41 81.51 84.89 82.3 82.7 81.9
25/04/2022 09:01:06 77.68 78.17 80.7 78.2 78.8 77.7 81.9 81.75 84.57 82.3 82.7 81.9
25/04/2022 09:01:07 75.52 77.91 80.57 78.1 78.8 77.7 79.58 81.6 84.09 82.3 82.7 81.9
25/04/2022 09:01:08 74.68 76.56 80.57 78.1 78.8 77.7 79.86 80.52 83.98 82.3 82.7 81.9
25/04/2022 09:01:09 75.28 75.73 80.57 78.1 78.8 77.7 80.1 80.42 83.89 82.2 82.7 81.9
25/04/2022 09:01:10 78.09 77.62 80.57 78.1 78.8 77.7 82.29 81.97 83.89 82.2 82.7 81.9
25/04/2022 09:01:11 79.19 78.71 80.57 78.1 78.8 77.7 83.32 83.19 83.89 82.2 82.7 81.9
25/04/2022 09:01:12 76.55 78.62 80.57 78.1 78.8 77.7 80.03 82.64 83.89 82.2 82.7 81.9
25/04/2022 09:01:13 75.73 77.35 80.57 78.1 78.8 77.7 82.43 82.32 83.89 82.2 82.7 81.9
25/04/2022 09:01:14 74.95 76.52 80.57 78.1 78.8 77.7 81.03 82.18 83.89 82.2 82.7 81.9
25/04/2022 09:01:15 76.97 76.83 80.57 78.1 78.8 77.7 80.32 81.03 83.89 82.2 82.7 81.9
25/04/2022 09:01:16 83.45 82.19 82.19 78.1 78.8 77.7 85.01 84.07 84.07 82.2 82.7 81.9
25/04/2022 09:01:17 79.17 82.11 82.19 78.1 78.8 77.7 80.97 83.99 84.07 82.2 82.7 81.9
25/04/2022 09:01:18 78.88 80.63 82.19 78.1 78.8 77.7 80.93 82.37 84.07 82.2 82.7 81.9
25/04/2022 09:01:19 76.77 79.71 82.19 78.1 78.8 77.7 82.92 82.7 84.07 82.2 82.7 81.9
25/04/2022 09:01:20 79.39 79.46 82.19 78.1 78.8 77.7 81.9 82.35 84.07 82.2 82.7 81.9
25/04/2022 09:01:21 80.08 80.35 82.19 78.1 78.8 77.7 83.05 82.94 84.07 82.2 82.7 81.9
25/04/2022 09:01:22 79.94 80.01 82.19 78.1 78.8 77.7 81.78 82.74 84.07 82.2 82.7 81.9
25/04/2022 09:01:23 79.19 79.88 82.19 78.1 78.8 77.7 83.29 83.07 84.07 82.2 82.7 81.9
25/04/2022 09:01:24 76.42 79.47 82.19 78.1 78.8 77.7 80.49 83.11 84.07 82.2 82.7 81.9
25/04/2022 09:01:25 79.86 79.44 82.19 78.1 78.8 77.7 82.26 82.15 84.07 82.2 82.6 81.9
25/04/2022 09:01:26 76.85 79.11 82.19 78.1 78.8 77.7 81.25 82.13 84.07 82.2 82.6 81.9
25/04/2022 09:01:27 78.54 78.87 82.19 78.1 78.8 77.7 81.88 82.38 84.07 82.2 82.6 81.9
25/04/2022 09:01:28 75.07 78.05 82.19 78.1 78.8 77.7 80.56 81.79 84.07 82.2 82.6 81.9
25/04/2022 09:01:29 77.3 77.73 82.19 78.1 78.8 77.7 82.33 82.12 84.07 82.1 82.6 81.9
25/04/2022 09:01:30 75.05 76.69 82.19 78.1 78.8 77.7 83.82 83.48 84.07 82.1 82.7 81.9
25/04/2022 09:01:31 75.92 76.1 82.19 78.1 78.8 77.7 81.45 83.55 84.07 82.1 82.7 81.9
25/04/2022 09:01:32 77.34 77.66 82.19 78.1 78.8 77.7 80.2 82.34 84.07 82.1 82.7 81.9
25/04/2022 09:01:33 78.4 78.24 82.19 78 78.8 77.7 81.56 81.91 84.07 82.1 82.7 81.9
25/04/2022 09:01:34 76.7 78.3 82.19 78 78.8 77.7 82.58 82.71 84.07 82.1 82.7 81.9
25/04/2022 09:01:35 79.76 79.46 82.19 78 78.8 77.7 80.88 82.4 84.07 82.1 82.7 81.9
25/04/2022 09:01:36 76.36 78.85 82.19 78 78.8 77.7 80.68 81.54 84.07 82.1 82.7 81.9
25/04/2022 09:01:37 79.26 78.89 82.19 78 78.8 77.7 81.87 81.59 84.07 82.1 82.7 81.9
25/04/2022 09:01:38 75.05 78.33 82.19 78 78.8 77.7 80.23 81.45 84.07 82.1 82.7 81.9
25/04/2022 09:01:39 77.34 77.36 82.19 78 78.8 77.7 81.3 81.23 84.07 82.1 82.7 81.9
25/04/2022 09:01:40 76.58 77.52 82.19 78 78.8 77.7 80.68 81.66 84.07 82.1 82.7 81.9
25/04/2022 09:01:41 76.78 77.05 82.19 78 78.8 77.7 80.52 80.93 84.07 82.1 82.7 81.9
25/04/2022 09:01:42 77.69 77.58 82.19 78 78.8 77.7 81.28 81.14 84.07 82.1 82.7 81.9
25/04/2022 09:01:43 77.96 78.18 82.19 78 78.8 77.7 82.26 82.07 84.07 82.1 82.7 81.9
25/04/2022 09:01:44 74.78 77.83 82.19 78 78.5 77.7 79.99 81.92 84.07 82 82.5 81.9
25/04/2022 09:01:45 73.79 76.36 82.19 78 78.3 77.7 80.95 81.17 84.07 82 82.2 81.9
25/04/2022 09:01:46 75.39 75.72 82.11 78 78.3 77.7 81.05 81.31 83.99 82 82.2 81.9
25/04/2022 09:01:47 74.62 75.23 80.63 77.9 78.3 77.7 81.69 82.09 83.55 82 82.2 81.9
25/04/2022 09:01:48 73.2 75.02 80.35 77.9 78.3 77.7 81.06 81.79 83.55 82 82.2 81.9
25/04/2022 09:01:49 78.4 77.55 80.35 77.9 78.3 77.7 82.15 82.2 83.55 82 82.2 81.9
25/04/2022 09:01:50 75.45 77.76 80.35 77.9 78.3 77.7 80.61 82.2 83.55 82 82.2 81.9
25/04/2022 09:01:51 74.42 76.07 80.01 77.9 78.3 77.7 80.27 80.98 83.55 82 82.2 81.9
25/04/2022 09:01:52 76.15 76.13 79.88 77.9 78.3 77.7 80.92 80.93 83.55 82 82.2 81.9
25/04/2022 09:01:53 75.02 76.3 79.47 77.9 78.3 77.7 80.17 80.83 83.55 82 82.2 81.9
25/04/2022 09:01:54 75.32 75.88 79.46 77.9 78.3 77.7 80.42 80.87 83.55 82 82.2 81.9
25/04/2022 09:01:55 74.97 75.23 79.46 77.9 78.2 77.7 79.47 80.33 83.55 82 82.2 81.9
25/04/2022 09:01:56 75.46 75.43 79.46 77.9 78.2 77.7 80 80.14 83.55 82 82.2 81.9
25/04/2022 09:01:57 78.21 77.52 79.46 77.9 78.2 77.7 80.49 80.6 83.55 82 82.2 81.9
25/04/2022 09:01:58 76.29 77.38 79.46 77.9 78.2 77.7 81.45 81.47 83.55 82 82.2 81.9
25/04/2022 09:01:59 79 78.74 79.46 77.9 78.2 77.7 83.96 83.33 83.55 82 82.2 81.9
25/04/2022 09:02:00 78.45 79.08 79.46 77.9 78.2 77.7 80.66 83.17 83.55 82 82.2 81.9
25/04/2022 09:02:01 81.79 81.27 81.27 77.9 78.2 77.7 86.59 85.48 85.48 82 82.2 81.9
25/04/2022 09:02:02 80.91 81.51 81.51 77.9 78.2 77.7 82.92 85.49 85.49 82 82.2 81.9
25/04/2022 09:02:03 82.65 83.23 83.23 78 78.2 77.8 84.87 85.04 85.49 82 82.2 81.9
25/04/2022 09:02:04 80.05 81.79 83.23 78 78.2 77.8 82.64 84.64 85.49 82 82.2 81.9
25/04/2022 09:02:05 79.18 80.68 83.23 78 78.2 77.8 82.65 83.3 85.49 82 82.2 81.9
25/04/2022 09:02:06 79.81 80.37 83.23 77.9 78.2 77.8 82.29 82.85 85.49 81.9 82.2 81.9
25/04/2022 09:02:07 74.21 79.63 83.23 77.9 78.1 77.8 79.36 82.51 85.49 81.9 82.2 81.9
25/04/2022 09:02:08 75.88 77.25 83.23 77.9 78.1 77.8 80.39 80.97 85.49 81.9 82.2 81.9
25/04/2022 09:02:09 74.79 76.72 83.23 77.9 78.1 77.8 80.4 80.84 85.49 81.9 82.2 81.9
25/04/2022 09:02:10 75.04 75.99 83.23 77.9 78.1 77.8 80.02 80.79 85.49 81.9 82.2 81.9
25/04/2022 09:02:11 81.45 80.93 83.23 77.9 78.1 77.7 84.27 83.81 85.49 81.9 82.2 81.9
25/04/2022 09:02:12 75.85 79.48 83.23 77.9 78.1 77.7 79.21 82.87 85.49 81.9 82.2 81.9
25/04/2022 09:02:13 78.63 78.5 83.23 77.9 78.1 77.7 81.93 81.68 85.49 81.9 82.2 81.9
25/04/2022 09:02:14 82.41 81.15 83.23 77.9 78.1 77.7 84.99 83.87 85.49 81.9 82.2 81.9
25/04/2022 09:02:15 82.11 82.25 83.23 77.9 78.1 77.7 83.45 83.98 85.49 81.9 82.2 81.9
25/04/2022 09:02:16 84.85 84.49 84.49 78 78.1 77.8 86.15 85.98 85.98 82 82.2 81.9
25/04/2022 09:02:17 78.21 83.95 84.49 78 78.1 77.8 82.09 85.45 85.98 82 82.2 81.9
25/04/2022 09:02:18 74.36 81.22 84.49 78 78.1 77.8 79.68 83.63 85.98 82 82.2 81.9
25/04/2022 09:02:19 78.77 78.99 84.49 78 78.1 77.8 82.21 82.4 85.98 82 82.2 81.9
25/04/2022 09:02:20 77.64 79.42 84.49 78 78.1 77.8 82.57 83.25 85.98 82 82.2 81.9
25/04/2022 09:02:21 77.69 77.99 84.49 78 78.1 77.8 80.88 82.18 85.98 82 82.2 81.9
25/04/2022 09:02:22 79.19 78.97 84.49 78.1 78.1 77.8 83 82.85 85.98 82 82.2 81.9
25/04/2022 09:02:23 76.54 78.53 84.49 78.1 78.1 77.8 80.22 82.33 85.98 82 82.2 81.9
25/04/2022 09:02:24 79.7 79.46 84.49 78.1 78.1 77.8 82.27 82.31 85.98 82 82.2 81.9
25/04/2022 09:02:25 77.02 78.72 84.49 78.1 78.1 77.8 80.56 82.03 85.98 82 82.1 81.9
25/04/2022 09:02:26 77.59 77.99 84.49 78.1 78.1 77.8 80.75 81.2 85.98 82 82.1 81.9
25/04/2022 09:02:27 76.22 77.53 84.49 78.1 78 77.8 80.91 81.09 85.98 82 82.1 81.9
25/04/2022 09:02:28 75.95 76.75 84.49 78.1 78 77.8 80.06 80.86 85.98 82 82.1 81.9
25/04/2022 09:02:29 76.18 76.48 84.49 78.1 78 77.8 81.45 81.14 85.98 82 82.1 81.9
25/04/2022 09:02:30 77.6 77.7 84.49 78.1 78 77.8 81.89 81.82 85.98 82 82.1 81.9
25/04/2022 09:02:31 77.3 77.46 84.49 78.1 78 77.8 81.23 81.96 85.98 82 82.1 81.9
25/04/2022 09:02:32 73.45 77.28 84.49 78.1 78 77.8 78.03 81.28 85.98 82 82.1 81.9
25/04/2022 09:02:33 80.5 79.5 84.49 78.1 78 77.8 83.08 82.31 85.98 82 82.1 81.9
25/04/2022 09:02:34 79.06 79.97 84.49 78.1 78 77.8 82.92 82.78 85.98 82 82.1 81.9
25/04/2022 09:02:35 76.51 78.96 84.49 78.1 78 77.8 82.75 83.29 85.98 82.1 82.1 81.9
25/04/2022 09:02:36 76.52 77.85 84.49 78.1 78 77.8 82.34 83.28 85.98 82.1 82.1 81.9
25/04/2022 09:02:37 75.1 76.6 84.49 78.1 78 77.8 79.86 81.98 85.98 82.1 82.1 81.9
25/04/2022 09:02:38 76.22 76.34 84.49 78.1 78 77.8 81.13 81.16 85.98 82.1 82.1 81.9
25/04/2022 09:02:39 78.93 78.47 84.49 78.1 78 77.8 82.58 82.27 85.98 82.1 82.1 81.9
25/04/2022 09:02:40 77.93 78.24 84.49 78.1 78 77.8 81.4 82.17 85.98 82.1 82.1 81.9
25/04/2022 09:02:41 76.91 78.41 84.49 78.1 78 77.8 82 82.59 85.98 82.1 82.1 81.9
25/04/2022 09:02:42 75.28 77.13 84.49 78.1 78 77.8 82.42 82.6 85.98 82.1 82.1 81.9
25/04/2022 09:02:43 77.95 77.89 84.49 78.1 78 77.8 81.22 82.56 85.98 82.1 82.1 81.9
25/04/2022 09:02:44 76.31 77.92 84.49 78.1 78 77.8 81.31 82.08 85.98 82.1 82.1 81.9
25/04/2022 09:02:45 79.78 79.1 84.49 78.1 78 77.8 81.58 81.92 85.98 82.1 82.1 81.9
25/04/2022 09:02:46 80.71 80.54 83.95 78.2 78 77.8 83.68 83.44 85.45 82.1 82.1 81.9
25/04/2022 09:02:47 78.12 80.78 81.22 78.2 78 77.8 82.86 84.28 84.28 82.1 82.1 81.9
25/04/2022 09:02:48 80.05 79.76 80.78 78.2 78 77.8 85.36 84.86 84.86 82.1 82.1 81.9
25/04/2022 09:02:49 75.18 79.76 80.78 78.2 78 77.8 81 84.53 84.86 82.1 82.1 81.9
25/04/2022 09:02:50 74.63 77.41 80.78 78.1 78 77.8 80 82.48 84.86 82.1 82.1 81.9
25/04/2022 09:02:51 76.23 76.92 80.78 78.1 78 77.8 81.87 82.05 84.86 82.1 82.1 81.9
25/04/2022 09:02:52 70.58 75.68 80.78 78.1 78 77.8 78.64 81.44 84.86 82.1 82.1 81.9
25/04/2022 09:02:53 71 73.09 80.78 78.1 78 77.8 74.82 79.62 84.86 82.1 82.1 81.9
25/04/2022 09:02:54 68.46 72.09 80.78 78.1 78 77.8 73.98 77.38 84.86 82.1 82.1 81.9
25/04/2022 09:02:55 70.42 71.13 80.78 78.1 77.9 77.8 73.42 75.5 84.86 82.1 82 81.9
25/04/2022 09:02:56 74.45 73.32 80.78 78.1 77.9 77.8 77.5 76.68 84.86 82.1 82 81.9
25/04/2022 09:02:57 75.01 74.72 80.78 78.1 77.9 77.8 79.82 79.09 84.86 82.1 82 81.9
25/04/2022 09:02:58 73.43 74.85 80.78 78.1 77.9 77.8 77.57 79.04 84.86 82 82 81.9
25/04/2022 09:02:59 71.71 73.85 80.78 78.1 77.9 77.8 75.6 78.24 84.86 82 82 81.9
25/04/2022 09:03:00 71.57 72.91 80.78 78.1 77.9 77.8 76.44 77.02 84.86 82 82 81.9
25/04/2022 09:03:01 76.04 75.27 80.78 78 77.9 77.8 79.71 78.97 84.86 82 82 81.9
25/04/2022 09:03:02 73.62 75.29 80.78 78 77.9 77.8 78.9 79.68 84.86 82 82 81.9
25/04/2022 09:03:03 80.25 79.75 80.78 78 77.9 77.8 81.95 81.81 84.86 82 82 81.9
25/04/2022 09:03:04 79.72 80.74 80.78 78 77.9 77.8 81.09 82.18 84.86 82 82 81.9
25/04/2022 09:03:05 75.13 79.57 80.78 78 77.9 77.8 77.93 81.23 84.86 82 82 81.9
25/04/2022 09:03:06 73.85 77.53 80.78 78 77.9 77.8 78.32 79.8 84.86 82 82 81.9
25/04/2022 09:03:07 74.05 75.76 80.78 78 77.9 77.8 78.99 79.58 84.86 81.9 82 81.9
25/04/2022 09:03:08 68.14 74.37 80.78 78 77.9 77.7 73.83 78.65 84.86 81.9 82 81.9
25/04/2022 09:03:09 69.73 71.47 80.78 78 77.9 77.7 74.06 76.21 84.86 81.9 82 81.9
25/04/2022 09:03:10 68.6 70.35 80.78 78 77.9 77.7 75.4 75.57 84.86 81.9 82 81.9
25/04/2022 09:03:11 66.22 69.53 80.78 78 77.9 77.7 72.3 75.51 84.86 81.9 82 81.9
25/04/2022 09:03:12 74.4 73.14 80.78 77.9 77.9 77.7 77.69 76.92 84.86 81.9 82 81.9
25/04/2022 09:03:13 72.01 73.15 80.78 77.9 77.8 77.7 76.37 77.26 84.86 81.8 82 81.9
25/04/2022 09:03:14 77.17 76.36 80.78 77.9 77.8 77.7 78.49 78.04 84.86 81.8 82 81.9
25/04/2022 09:03:15 73.58 76.85 80.78 77.9 77.8 77.7 75.76 78.37 84.86 81.8 81.9 81.9
25/04/2022 09:03:16 76.92 76.98 80.78 77.9 77.8 77.7 80.8 80.49 84.86 81.8 81.9 81.9
25/04/2022 09:03:17 71.44 76.99 80.74 77.9 77.8 77.7 75.36 80.6 84.86 81.8 81.9 81.9
25/04/2022 09:03:18 78.27 77.77 80.74 77.8 77.8 77.7 80.09 79.95 84.53 81.8 81.9 81.9
25/04/2022 09:03:19 78.22 79.52 80.74 77.8 77.8 77.7 83.83 82.93 82.93 81.8 81.9 81.9
25/04/2022 09:03:20 74.6 77.48 80.74 77.8 77.8 77.7 81.51 83.16 83.16 81.8 81.9 81.9
25/04/2022 09:03:21 74.89 75.72 80.74 77.8 77.8 77.7 78.39 81.91 83.16 81.7 81.9 81.9
25/04/2022 09:03:22 76.93 76.76 80.74 77.8 77.8 77.7 82.13 82.17 83.16 81.7 81.9 81.9
25/04/2022 09:03:23 82.27 81.7 81.7 77.8 77.8 77.7 85.22 84.84 84.84 81.8 81.9 81.9
25/04/2022 09:03:24 82.58 82.68 82.68 77.8 77.8 77.7 82.37 84.03 84.84 81.8 81.9 81.9
25/04/2022 09:03:25 82.63 83.39 83.39 77.9 77.8 77.7 83.47 83.78 84.84 81.8 81.9 81.9
25/04/2022 09:03:26 76.74 82.17 83.39 77.8 77.8 77.7 80.14 83.31 84.84 81.7 81.9 81.9
25/04/2022 09:03:27 80.39 80.49 83.39 77.8 77.8 77.7 82.83 82.56 84.84 81.7 81.9 81.9
25/04/2022 09:03:28 79.44 80.2 83.39 77.9 77.8 77.7 81.97 82.43 84.84 81.7 81.9 81.9
25/04/2022 09:03:29 80.26 80.33 83.39 77.9 77.8 77.7 81.73 82.34 84.84 81.7 81.9 81.9
25/04/2022 09:03:30 83.19 82.94 83.39 77.9 77.8 77.7 84.61 84.4 84.84 81.8 81.9 81.9
25/04/2022 09:03:31 80.18 82.77 83.39 77.9 77.8 77.7 80.87 84.25 84.84 81.8 81.9 81.9
25/04/2022 09:03:32 80.3 81.92 83.39 77.9 77.8 77.7 82.11 82.93 84.84 81.8 81.9 81.9
25/04/2022 09:03:33 76.89 81.29 83.39 77.9 77.8 77.7 79.53 82.52 84.84 81.8 81.9 81.9
25/04/2022 09:03:34 83.34 83.24 83.39 77.9 77.9 77.7 82.4 82.6 84.84 81.8 81.9 81.9
25/04/2022 09:03:35 81.04 83.14 83.39 78 77.9 77.7 80.65 82.5 84.84 81.8 81.9 81.9
25/04/2022 09:03:36 82.67 82.99 83.39 78 77.9 77.7 82.33 82.53 84.84 81.8 81.9 81.9
25/04/2022 09:03:37 80.24 83.26 83.39 78 77.9 77.7 80.61 82.77 84.84 81.8 81.9 81.9
25/04/2022 09:03:38 79.73 82 83.39 78 77.9 77.7 80.2 81.84 84.84 81.8 81.9 81.9
25/04/2022 09:03:39 83.94 83.84 83.84 78.1 77.9 77.7 87.68 87.2 87.2 81.8 81.9 81.9
25/04/2022 09:03:40 78.92 84.05 84.05 78.1 77.9 77.7 82.89 87.66 87.66 81.8 81.9 81.9
25/04/2022 09:03:41 77.14 81.07 84.05 78.1 77.9 77.7 79.14 84.56 87.66 81.8 81.9 81.9
25/04/2022 09:03:42 78.79 79.66 84.05 78.1 77.9 77.7 80.75 81.99 87.66 81.8 81.9 81.9
25/04/2022 09:03:43 75.76 78.77 84.05 78.1 77.9 77.7 77.27 81.17 87.66 81.8 81.9 81.9
25/04/2022 09:03:44 76.93 77.79 84.05 78.1 77.9 77.7 77.93 79.37 87.66 81.8 81.9 81.9
25/04/2022 09:03:45 77.35 78.26 84.05 78.1 77.9 77.7 78.93 79.55 87.66 81.8 81.9 81.9
25/04/2022 09:03:46 75.46 76.98 84.05 78.1 77.9 77.7 77.11 78.55 87.66 81.7 81.9 81.9
25/04/2022 09:03:47 75.23 76.38 84.05 78 77.9 77.7 77.05 77.74 87.66 81.7 81.9 81.9
25/04/2022 09:03:48 75.3 75.5 84.05 78 77.9 77.7 78.97 78.88 87.66 81.7 81.9 81.9
25/04/2022 09:03:49 77.34 77.08 84.05 78 77.9 77.7 82.27 81.19 87.66 81.7 81.9 81.9
25/04/2022 09:03:50 78.98 79.25 84.05 78.1 77.9 77.7 82.62 83.53 87.66 81.7 81.9 81.9
25/04/2022 09:03:51 76.39 78.23 84.05 78.1 77.9 77.7 78.86 81.59 87.66 81.7 81.9 81.9
25/04/2022 09:03:52 71.8 76.31 84.05 78 77.9 77.7 74.63 79.57 87.66 81.7 81.9 81.9
25/04/2022 09:03:53 75.59 75.45 84.05 78 77.9 77.7 77.59 77.8 87.66 81.7 81.9 81.9
25/04/2022 09:03:54 70.59 75.34 84.05 78 77.9 77.7 74 77.71 87.66 81.7 81.9 81.9
25/04/2022 09:03:55 72.38 73.23 84.05 78 77.9 77.7 75.21 75.81 87.66 81.7 81.9 81.9
25/04/2022 09:03:56 75.63 75.34 84.05 78 77.9 77.7 77.62 77.37 87.66 81.7 81.9 81.9
25/04/2022 09:03:57 68.11 74.83 84.05 78 77.8 77.7 72.59 76.89 87.66 81.6 81.9 81.9
25/04/2022 09:03:58 78.77 77.35 84.05 78 77.8 77.7 81.95 80.45 87.66 81.6 81.9 81.9
25/04/2022 09:03:59 70.46 77.28 84.05 78 77.8 77.7 74.7 80.33 87.66 81.6 81.8 81.9
25/04/2022 09:04:00 74.61 75.01 84.05 78 77.8 77.7 77.48 77.73 87.66 81.6 81.8 81.9
25/04/2022 09:04:01 78.28 77.09 84.05 78 77.8 77.7 80.9 80.05 87.66 81.6 81.8 81.9
25/04/2022 09:04:02 76 77.7 84.05 78 77.8 77.7 78.69 80.46 87.66 81.6 81.8 81.9
25/04/2022 09:04:03 75.46 76.13 84.05 78 77.8 77.7 79.1 79.17 87.66 81.6 81.8 81.9
25/04/2022 09:04:04 74.03 75.74 84.05 78 77.8 77.7 79.3 79.59 87.66 81.6 81.8 81.9
25/04/2022 09:04:05 76.68 76.32 84.05 77.9 77.9 77.7 79.06 79.52 87.66 81.5 81.8 81.9
25/04/2022 09:04:06 73.87 76.3 84.05 77.9 77.8 77.7 76.56 79.15 87.66 81.5 81.8 81.9
25/04/2022 09:04:07 73.42 75.1 84.05 77.9 77.8 77.7 76.47 77.75 87.66 81.5 81.8 81.9
25/04/2022 09:04:08 76.92 76.14 84.05 77.9 77.8 77.7 79.92 79.23 87.66 81.5 81.8 81.9
25/04/2022 09:04:09 71.33 75.86 84.05 77.9 77.8 77.7 77.5 79.35 87.66 81.5 81.8 81.9
25/04/2022 09:04:10 77.93 77.16 81.07 77.9 77.9 77.7 79.93 79.64 84.56 81.5 81.8 81.9
25/04/2022 09:04:11 77.32 77.35 79.66 77.9 77.9 77.7 80.22 80.08 83.53 81.5 81.9 81.9
25/04/2022 09:04:12 74.45 77.52 79.25 77.9 77.9 77.7 77.78 80.11 83.53 81.5 81.9 81.9
25/04/2022 09:04:13 75.87 76.06 79.25 77.9 77.9 77.7 78.27 78.68 83.53 81.5 81.9 81.9
25/04/2022 09:04:14 76.26 76.32 79.25 77.9 77.9 77.7 79.45 79.23 83.53 81.4 81.9 81.9
25/04/2022 09:04:15 76.81 76.83 79.25 77.9 77.9 77.7 79.8 79.69 83.53 81.4 81.9 81.9
25/04/2022 09:04:16 76.82 77.49 79.25 77.9 77.9 77.7 79.45 80.17 83.53 81.4 81.9 81.9
25/04/2022 09:04:17 77.38 77.67 79.25 77.9 77.9 77.7 78.96 79.46 83.53 81.4 81.9 81.9
25/04/2022 09:04:18 78.44 78.7 79.25 77.9 77.9 77.7 81.59 81.26 83.53 81.4 81.9 81.9
25/04/2022 09:04:19 77.06 78 79.25 77.8 77.9 77.7 81.77 82.34 83.53 81.4 81.9 81.9
25/04/2022 09:04:20 75.94 77.22 78.7 77.8 77.9 77.7 82.57 82.42 82.42 81.4 81.9 81.9
25/04/2022 09:04:21 78.1 77.89 78.7 77.8 77.9 77.7 80.75 82.53 82.53 81.4 81.9 81.9
25/04/2022 09:04:22 75.43 77.8 78.7 77.8 77.9 77.7 81.9 81.95 82.53 81.4 81.9 81.9
25/04/2022 09:04:23 76.35 76.8 78.7 77.8 77.9 77.7 81.29 81.84 82.53 81.4 81.9 81.9
25/04/2022 09:04:24 78.04 77.85 78.7 77.8 77.9 77.7 82.33 82.26 82.53 81.4 81.9 81.9
25/04/2022 09:04:25 78.6 78.43 78.7 77.8 77.9 77.7 81.23 82.28 82.53 81.4 81.9 81.9
25/04/2022 09:04:26 77.69 78.49 78.7 77.8 77.9 77.7 82.69 82.81 82.81 81.4 81.9 81.9
25/04/2022 09:04:27 75.72 77.9 78.7 77.8 77.9 77.7 81.88 82.08 82.81 81.4 81.9 81.9
25/04/2022 09:04:28 78.35 78.18 78.7 77.8 77.9 77.7 80.7 82.15 82.81 81.4 81.9 81.9
25/04/2022 09:04:29 77.79 78.34 78.7 77.8 77.9 77.7 83.15 82.9 82.9 81.4 81.9 81.9
25/04/2022 09:04:30 75.69 78.04 78.7 77.8 77.9 77.7 80.81 82.67 82.9 81.3 81.9 81.9
25/04/2022 09:04:31 74.04 76.74 78.7 77.7 77.9 77.7 82.16 82.19 82.9 81.3 81.9 81.9
25/04/2022 09:04:32 76.05 76.21 78.7 77.7 77.9 77.7 81 81.84 82.9 81.3 81.9 81.9
25/04/2022 09:04:33 77.31 77.41 78.7 77.7 77.9 77.7 83.54 83.27 83.27 81.3 81.9 81.9
25/04/2022 09:04:34 73.07 76.61 78.7 77.7 77.9 77.7 81.8 82.43 83.27 81.3 81.9 81.9
25/04/2022 09:04:35 74.59 74.88 78.7 77.7 77.9 77.7 80.05 82.27 83.27 81.3 81.9 81.9
25/04/2022 09:04:36 74.54 74.91 78.7 77.7 77.9 77.7 82.51 82.11 83.27 81.3 81.9 81.9
25/04/2022 09:04:37 76.1 75.88 78.7 77.7 77.9 77.7 81.28 82.58 83.27 81.3 81.9 81.9
25/04/2022 09:04:38 74.37 75.45 78.7 77.7 77.9 77.7 82.09 81.99 83.27 81.3 81.9 81.9
25/04/2022 09:04:39 76.97 76.67 78.7 77.7 77.9 77.7 82.46 82.46 83.27 81.3 81.9 81.9
25/04/2022 09:04:40 75.6 76.28 78.7 77.7 77.9 77.7 81.44 82.38 83.27 81.3 81.9 81.9
25/04/2022 09:04:41 72.16 75.98 78.7 77.7 77.9 77.7 83.3 83.12 83.27 81.3 81.9 81.9
25/04/2022 09:04:42 74.74 74.5 78.7 77.7 77.9 77.7 81.73 83.05 83.27 81.3 81.9 81.9
25/04/2022 09:04:43 74.62 75.22 78.7 77.7 77.9 77.7 81.76 82.78 83.27 81.3 81.9 81.9
25/04/2022 09:04:44 78.24 77.86 78.7 77.7 77.9 77.7 83.36 83.09 83.27 81.3 81.9 81.9
25/04/2022 09:04:45 77.56 78.09 78.7 77.7 77.9 77.7 83.59 83.96 83.96 81.3 81.9 81.9
25/04/2022 09:04:46 78.08 78.91 78.91 77.7 77.9 77.7 81.51 83.6 83.96 81.3 81.9 81.9
25/04/2022 09:04:47 78.67 79.45 79.45 77.7 77.9 77.7 84.78 84.08 84.08 81.4 81.9 81.9
25/04/2022 09:04:48 74.83 78.07 79.45 77.7 77.9 77.7 84.14 84.23 84.23 81.4 81.9 81.9
25/04/2022 09:04:49 77.19 77.14 79.45 77.7 77.9 77.7 84.44 85.05 85.05 81.4 81.9 81.9
25/04/2022 09:04:50 71.71 76.77 79.45 77.6 77.9 77.7 82.09 84 85.05 81.4 81.9 81.9
25/04/2022 09:04:51 77.99 77.42 79.45 77.6 77.9 77.7 84.67 84.95 85.05 81.4 81.9 81.9
25/04/2022 09:04:52 78.08 77.55 79.45 77.6 77.9 77.7 82.29 83.61 85.05 81.4 81.9 81.9
25/04/2022 09:04:53 77.79 77.86 79.45 77.6 77.9 77.7 83.89 83.71 85.05 81.4 81.9 81.9
25/04/2022 09:04:54 80.2 79.47 79.47 77.6 77.9 77.7 84.05 84.35 85.05 81.4 81.9 81.9
25/04/2022 09:04:55 79.63 80.07 80.07 77.6 77.9 77.7 85.1 84.9 85.05 81.4 82 81.9
25/04/2022 09:04:56 80.08 81.14 81.14 77.6 77.9 77.7 83.96 84.73 85.05 81.4 82 81.9
25/04/2022 09:04:57 78.57 79.38 81.14 77.6 77.9 77.7 82.86 84.45 85.05 81.4 82 81.9
25/04/2022 09:04:58 80.56 80.42 81.14 77.6 77.9 77.7 84.48 84.2 85.05 81.4 82 81.9
25/04/2022 09:04:59 79.92 80.48 81.14 77.6 77.9 77.7 83.62 84.13 85.05 81.4 82 81.9
25/04/2022 09:05:00 82.12 81.9 81.9 77.6 77.9 77.7 85.77 85.35 85.35 81.4 82 81.9
25/04/2022 09:05:01 80.23 81.85 81.9 77.7 77.9 77.7 84.3 85.39 85.39 81.5 82 81.9
25/04/2022 09:05:02 77.78 80.7 81.9 77.7 77.9 77.7 84.52 84.89 85.39 81.5 82 81.9
25/04/2022 09:05:03 80.96 80.26 81.9 77.7 77.9 77.7 82.47 84.44 85.39 81.5 82 81.9
25/04/2022 09:05:04 79.76 80.27 81.9 77.7 77.9 77.7 84.1 83.91 85.39 81.5 82 81.9
25/04/2022 09:05:05 79.89 80.33 81.9 77.7 77.9 77.7 83.06 84.01 85.39 81.5 82 81.9
25/04/2022 09:05:06 77.55 80.05 81.9 77.7 77.9 77.7 82.16 83.5 85.39 81.5 82 81.9
25/04/2022 09:05:07 79.2 79.25 81.9 77.7 77.9 77.7 83.42 83.25 85.39 81.5 82 81.9
25/04/2022 09:05:08 80.45 80.67 81.9 77.7 77.9 77.7 83.71 84.02 85.39 81.5 82 81.9
25/04/2022 09:05:09 81.13 81.19 81.9 77.8 77.9 77.7 83.36 83.83 85.39 81.6 82 81.9
25/04/2022 09:05:10 78.58 80.69 81.9 77.8 77.9 77.7 82.65 83.31 85.39 81.6 82 81.9
25/04/2022 09:05:11 74.38 79.73 81.9 77.8 77.9 77.7 82 83.01 85.39 81.6 82 81.9
25/04/2022 09:05:12 73.56 77.19 81.9 77.8 77.9 77.7 80.54 82.59 85.39 81.6 82 81.9
25/04/2022 09:05:13 74.81 75.94 81.9 77.8 77.9 77.7 81.6 81.92 85.39 81.6 82 81.9
25/04/2022 09:05:14 74.54 74.96 81.9 77.8 77.9 77.7 81.69 81.9 85.39 81.6 82 81.9
25/04/2022 09:05:15 74.29 75.02 81.9 77.8 77.8 77.7 82.45 82.36 85.39 81.6 82 81.9
25/04/2022 09:05:16 79.35 78.49 81.9 77.8 77.8 77.7 82.6 83.2 85.39 81.6 82 81.9
25/04/2022 09:05:17 76.08 77.59 81.9 77.8 77.8 77.7 79.4 82.1 85.39 81.6 82 81.9
25/04/2022 09:05:18 76.02 76.64 81.9 77.8 77.8 77.7 79.86 80.55 85.39 81.6 82 81.9
25/04/2022 09:05:19 73.21 76.64 81.9 77.8 77.8 77.7 80.25 81.07 85.39 81.6 82 81.9
25/04/2022 09:05:20 73.97 74.75 81.9 77.8 77.8 77.7 78.11 80.02 85.39 81.6 82 81.9
25/04/2022 09:05:21 78.45 77.67 81.9 77.8 77.8 77.7 80.49 80.21 85.39 81.6 82 81.9
25/04/2022 09:05:22 74.73 77.56 81.9 77.8 77.8 77.7 81.15 81.51 85.39 81.6 82 81.9
25/04/2022 09:05:23 73.25 75.92 81.9 77.8 77.8 77.7 77.86 80.43 85.39 81.6 82 81.9
25/04/2022 09:05:24 72.95 74.22 81.9 77.8 77.8 77.7 77.79 79.16 85.39 81.6 82 81.9
25/04/2022 09:05:25 78.31 77.1 81.9 77.8 77.8 77.7 82.66 81.41 85.39 81.6 82 81.9
25/04/2022 09:05:26 76.61 77.76 81.9 77.8 77.8 77.7 79.62 81.31 85.39 81.6 82 81.9
25/04/2022 09:05:27 79.7 79.24 81.9 77.8 77.8 77.7 85.45 84.69 85.39 81.6 82 81.9
25/04/2022 09:05:28 84.65 83.88 83.88 77.9 77.8 77.7 89.15 88.71 88.71 81.7 82 81.9
25/04/2022 09:05:29 81.25 82.62 83.88 77.9 77.8 77.7 86 87.24 88.71 81.7 82 81.9
25/04/2022 09:05:30 76.13 81.81 83.88 77.9 77.8 77.7 83.14 86.64 88.71 81.7 82 81.9
25/04/2022 09:05:31 80.47 80.36 83.88 77.9 77.8 77.7 83.74 84.74 88.71 81.7 82 81.9
25/04/2022 09:05:32 79.78 80.49 83.88 77.9 77.8 77.7 83.49 84.31 88.71 81.7 82 81.9
25/04/2022 09:05:33 75.8 79.92 83.88 77.9 77.8 77.7 82.22 83.71 88.71 81.7 82 81.9
25/04/2022 09:05:34 76.95 77.51 83.88 77.9 77.8 77.7 82.46 83.06 88.71 81.7 82 81.9
25/04/2022 09:05:35 83.85 82.83 83.88 78 77.8 77.7 88.47 87.52 88.71 81.8 82 81.9
25/04/2022 09:05:36 76.32 82.29 83.88 77.9 77.8 77.7 82.8 86.95 88.71 81.8 82 81.9
25/04/2022 09:05:37 76.39 79.58 83.88 77.9 77.8 77.7 83.06 84.97 88.71 81.8 82 81.9
25/04/2022 09:05:38 77.29 77.86 83.88 77.9 77.8 77.7 83.09 83.82 88.71 81.8 82 81.9
25/04/2022 09:05:39 80.39 79.83 83.88 78 77.8 77.7 83.41 83.79 88.71 81.8 82 81.9
25/04/2022 09:05:40 79.85 80 83.88 78 77.8 77.7 83.74 83.98 88.71 81.8 82 81.9
25/04/2022 09:05:41 77.64 79.82 83.88 78 77.8 77.7 83.81 84.04 88.71 81.8 82 81.9
25/04/2022 09:05:42 78.82 79.01 83.88 78 77.9 77.7 82.45 83.68 88.71 81.8 82 81.9
25/04/2022 09:05:43 81.24 80.84 83.88 78 77.9 77.7 84.01 83.88 88.71 81.8 82 81.9
25/04/2022 09:05:44 78.76 80.81 83.88 78 77.9 77.7 84.87 84.58 88.71 81.8 82 81.9
25/04/2022 09:05:45 77.08 79.55 83.88 78 77.9 77.7 82.29 84.55 88.71 81.8 82 81.9
25/04/2022 09:05:46 74.96 78.21 83.88 78 77.9 77.7 80.26 83.15 88.71 81.8 82 81.9
25/04/2022 09:05:47 76.85 77.33 83.88 78 77.9 77.7 81.15 81.69 88.71 81.9 82 81.9
25/04/2022 09:05:48 74.5 76.71 83.88 78 77.8 77.7 81.27 81.64 88.71 81.8 82 81.9
25/04/2022 09:05:49 77.21 76.82 83.88 78 77.8 77.7 82.22 82.14 88.71 81.8 82 81.9
25/04/2022 09:05:50 76.79 77.98 83.88 78 77.8 77.7 83.52 83.24 88.71 81.9 82 81.9
25/04/2022 09:05:51 71.41 76.16 83.88 78 77.8 77.7 81.18 83.22 88.71 81.8 82 81.9
25/04/2022 09:05:52 79.04 77.71 83.88 78 77.8 77.7 84.29 83.65 88.71 81.9 82 81.9
25/04/2022 09:05:53 77.72 78.32 83.88 78 77.8 77.7 83.61 83.82 88.71 81.9 82 81.9
25/04/2022 09:05:54 75.19 77.46 83.88 78 77.8 77.7 83.72 84.48 88.71 81.9 82 81.9
25/04/2022 09:05:55 71.76 76.14 83.88 77.9 77.8 77.7 76.35 83.35 88.71 81.9 82 81.9
25/04/2022 09:05:56 76.1 75.65 83.88 77.9 77.8 77.7 77.73 80.39 88.71 81.9 82 81.9
25/04/2022 09:05:57 74.29 75.61 83.88 77.9 77.8 77.7 78.19 79.21 88.71 81.8 82 81.9
25/04/2022 09:05:58 72.83 74.91 82.83 77.9 77.8 77.7 76.02 78.32 87.52 81.8 82 81.9
25/04/2022 09:05:59 72.37 73.43 82.83 77.9 77.8 77.7 76.31 76.87 87.52 81.8 82 81.9
25/04/2022 09:06:00 72.31 72.99 82.83 77.9 77.8 77.7 75.83 76.49 87.52 81.8 82 81.9
25/04/2022 09:06:01 68.25 72.77 82.83 77.9 77.8 77.7 73.94 76.28 87.52 81.8 82 81.9
25/04/2022 09:06:02 73.75 73.2 82.83 77.8 77.8 77.7 77.41 76.91 87.52 81.8 82 81.9
25/04/2022 09:06:03 67.81 72.73 82.83 77.8 77.8 77.7 74.52 76.38 87.52 81.8 82 81.9
25/04/2022 09:06:04 66.65 70.36 82.83 77.8 77.8 77.7 73.25 75.49 87.52 81.8 82 81.9
25/04/2022 09:06:05 67.92 68.54 82.29 77.8 77.8 77.7 74.16 74.59 86.95 81.8 82 81.9
25/04/2022 09:06:06 70.71 70.04 80.84 77.8 77.8 77.7 75.2 74.94 84.97 81.7 82 81.9
25/04/2022 09:06:07 66.8 70.07 80.84 77.8 77.8 77.7 72.9 74.99 84.58 81.7 82 81.9
25/04/2022 09:06:08 64.87 68.02 80.84 77.8 77.8 77.7 71.9 73.55 84.58 81.7 82 81.9
25/04/2022 09:06:09 69.15 68.71 80.84 77.8 77.8 77.7 73.89 73.8 84.58 81.7 82 81.9
25/04/2022 09:06:10 71.18 70.67 80.84 77.8 77.8 77.7 76.62 76 84.58 81.7 82 81.9
25/04/2022 09:06:11 70.97 71.37 80.84 77.7 77.8 77.7 74.82 76.01 84.58 81.7 82 81.9
25/04/2022 09:06:12 75.93 74.85 80.84 77.7 77.8 77.7 78.52 77.81 84.58 81.7 82 81.9
25/04/2022 09:06:13 71.41 74.37 80.81 77.7 77.8 77.7 75.65 77.43 84.58 81.7 82 81.9
25/04/2022 09:06:14 72.4 73.15 79.55 77.7 77.8 77.7 78.58 78.54 84.55 81.7 82 81.9
25/04/2022 09:06:15 68.84 72.28 78.32 77.7 77.8 77.7 76.07 77.56 84.48 81.7 82 81.9
25/04/2022 09:06:16 69.12 70.44 78.32 77.7 77.7 77.7 76.77 76.95 84.48 81.6 82 81.9
25/04/2022 09:06:17 70.26 70.3 78.32 77.7 77.7 77.7 80.2 79.86 84.48 81.6 82 81.9
25/04/2022 09:06:18 71.41 71.08 78.32 77.6 77.7 77.7 81.47 81.26 84.48 81.6 82 81.9
25/04/2022 09:06:19 71.62 71.41 78.32 77.6 77.7 77.7 80.38 81.02 84.48 81.6 82 81.9
25/04/2022 09:06:20 74.46 73.87 78.32 77.6 77.7 77.7 79.19 80.4 84.48 81.6 82 81.9
25/04/2022 09:06:21 78.86 77.68 78.32 77.6 77.7 77.7 81.98 81.53 84.48 81.6 82 81.9
25/04/2022 09:06:22 76.96 77.63 78.32 77.6 77.7 77.7 80.69 81.17 84.48 81.6 82 81.9
25/04/2022 09:06:23 74.67 77.53 77.68 77.6 77.7 77.7 83.18 82.88 84.48 81.6 82 81.9
25/04/2022 09:06:24 74.16 76.17 77.68 77.6 77.7 77.7 81.29 82.3 83.35 81.6 82 81.9
25/04/2022 09:06:25 77.47 76.93 77.68 77.6 77.7 77.7 83.01 82.76 82.88 81.6 82 81.9
25/04/2022 09:06:26 74.74 76.92 77.68 77.6 77.7 77.7 82.1 82.74 82.88 81.6 82 81.9
25/04/2022 09:06:27 76.81 76.72 77.68 77.6 77.7 77.7 81.84 82.52 82.88 81.6 82 81.9
25/04/2022 09:06:28 76.61 77.27 77.68 77.6 77.7 77.7 82.5 82.62 82.88 81.6 82 81.9
25/04/2022 09:06:29 77.15 77.16 77.68 77.6 77.7 77.7 84.49 84.18 84.18 81.6 82 81.9
25/04/2022 09:06:30 75.21 76.99 77.68 77.6 77.7 77.7 81.93 83.75 84.18 81.6 82 81.9
25/04/2022 09:06:31 75.28 75.84 77.68 77.6 77.7 77.6 81.51 82.96 84.18 81.6 82 81.9
25/04/2022 09:06:32 74.45 75.87 77.68 77.5 77.7 77.6 80.44 81.98 84.18 81.6 82 81.9
25/04/2022 09:06:33 75.58 75.69 77.68 77.5 77.7 77.6 83.08 82.75 84.18 81.6 82 81.9
25/04/2022 09:06:34 72.93 75.14 77.68 77.5 77.7 77.6 81.54 82.27 84.18 81.6 82 81.9
25/04/2022 09:06:35 73.82 74.07 77.68 77.5 77.7 77.6 78.92 81.91 84.18 81.6 82 81.9
25/04/2022 09:06:36 77.72 76.61 77.68 77.5 77.7 77.6 81.75 81.52 84.18 81.6 82 81.9
25/04/2022 09:06:37 75.89 76.44 77.68 77.5 77.7 77.6 81.56 81.82 84.18 81.6 82 81.9
25/04/2022 09:06:38 76.27 76.62 77.68 77.5 77.7 77.6 81.66 82.02 84.18 81.6 82 81.9
25/04/2022 09:06:39 76.9 76.96 77.68 77.5 77.7 77.6 80.51 81.56 84.18 81.6 82 81.9
25/04/2022 09:06:40 78.72 78.59 78.59 77.5 77.7 77.6 84.53 84.03 84.18 81.7 82 81.9
25/04/2022 09:06:41 78.92 79.08 79.08 77.5 77.7 77.6 83.16 84.4 84.4 81.7 82 81.9
25/04/2022 09:06:42 78.85 79.42 79.42 77.5 77.7 77.6 84.63 84.56 84.56 81.7 82 81.9
25/04/2022 09:06:43 75.84 78.9 79.42 77.5 77.7 77.6 79.91 84.03 84.56 81.7 82 81.9
25/04/2022 09:06:44 79.68 79.5 79.5 77.5 77.7 77.6 82.48 82.7 84.56 81.7 82 81.9
25/04/2022 09:06:45 76.13 78.75 79.5 77.5 77.7 77.6 81.34 82.1 84.56 81.7 82 81.9
25/04/2022 09:06:46 77.84 77.78 79.5 77.6 77.7 77.6 84.16 83.8 84.56 81.7 82 81.9
25/04/2022 09:06:47 77.68 78.11 79.5 77.6 77.7 77.6 81.08 83.78 84.56 81.7 82 81.9
25/04/2022 09:06:48 78.69 78.4 79.5 77.6 77.7 77.6 82.59 82.6 84.56 81.7 82 81.9
25/04/2022 09:06:49 77.76 78.65 79.5 77.6 77.7 77.6 82.41 82.94 84.56 81.7 82 81.9
25/04/2022 09:06:50 75.83 77.96 79.5 77.6 77.7 77.6 79.34 82.41 84.56 81.7 82 81.9
25/04/2022 09:06:51 80.79 80.02 80.02 77.6 77.7 77.6 83.83 83.1 84.56 81.7 82 81.9
25/04/2022 09:06:52 79.25 79.71 80.02 77.6 77.7 77.6 82.62 83.15 84.56 81.7 82 81.9
25/04/2022 09:06:53 81.28 80.91 80.91 77.6 77.7 77.6 84.4 83.89 84.56 81.7 82 81.9
25/04/2022 09:06:54 81.35 81.47 81.47 77.7 77.7 77.6 83.9 84.28 84.56 81.7 82 81.9
25/04/2022 09:06:55 76.79 81.18 81.47 77.7 77.7 77.6 83.03 83.85 84.56 81.8 82 81.9
25/04/2022 09:06:56 79.98 79.9 81.47 77.7 77.7 77.6 82.37 83.14 84.56 81.8 82 81.9
25/04/2022 09:06:57 77.02 79.77 81.47 77.7 77.7 77.6 83.26 83.27 84.56 81.8 82 81.9
25/04/2022 09:06:58 76.28 78.39 81.47 77.7 77.7 77.6 83.2 83.74 84.56 81.8 82 81.9
25/04/2022 09:06:59 76.97 77.15 81.47 77.7 77.7 77.6 85.63 85.56 85.56 81.8 82 81.9
25/04/2022 09:07:00 75.23 77.13 81.47 77.7 77.7 77.6 82.21 84.61 85.56 81.8 82 81.9
25/04/2022 09:07:01 73.38 76.02 81.47 77.6 77.7 77.6 82.54 83.34 85.56 81.8 82 81.9
25/04/2022 09:07:02 77.93 77.12 81.47 77.6 77.7 77.6 83.53 83.81 85.56 81.8 82 81.9
25/04/2022 09:07:03 73.15 76.84 81.47 77.6 77.7 77.6 80.29 83.08 85.56 81.8 82 81.9
25/04/2022 09:07:04 76.89 76.95 81.47 77.6 77.7 77.6 80.02 81.36 85.56 81.7 82 81.9
25/04/2022 09:07:05 80.06 79.49 81.47 77.6 77.7 77.6 83.75 83 85.56 81.7 82 81.9
25/04/2022 09:07:06 77.3 79.12 81.47 77.5 77.7 77.6 83.11 83.29 85.56 81.8 82 81.9
25/04/2022 09:07:07 76.95 78 81.47 77.6 77.7 77.6 80.1 83.18 85.56 81.8 82 81.9
25/04/2022 09:07:08 77.75 78.36 81.47 77.6 77.7 77.6 82.59 82.43 85.56 81.8 82 81.9
25/04/2022 09:07:09 81.64 81.31 81.47 77.6 77.7 77.6 86.06 85.65 85.65 81.8 82 81.9
25/04/2022 09:07:10 78.71 81.15 81.47 77.6 77.7 77.6 83.33 85.37 85.65 81.8 82 81.9
25/04/2022 09:07:11 76 79.67 81.47 77.6 77.7 77.6 81.86 84.44 85.65 81.8 82 81.9
25/04/2022 09:07:12 74.82 77.86 81.47 77.6 77.7 77.6 80.21 82.93 85.65 81.8 82 81.9
25/04/2022 09:07:13 79.51 78.77 81.47 77.6 77.7 77.6 83.42 82.89 85.65 81.8 82 81.9
25/04/2022 09:07:14 80.27 79.87 81.47 77.6 77.7 77.6 83.96 83.69 85.65 81.8 82 81.9
25/04/2022 09:07:15 81.15 81.21 81.47 77.5 77.7 77.6 83.07 83.68 85.65 81.8 82 81.9
25/04/2022 09:07:16 80.89 81.54 81.54 77.5 77.7 77.6 83.24 83.67 85.65 81.8 82 81.9
25/04/2022 09:07:17 80.88 81.56 81.56 77.5 77.8 77.6 83.43 83.6 85.65 81.8 82 81.9
25/04/2022 09:07:18 79.1 80.73 81.56 77.5 77.8 77.6 83.82 83.78 85.65 81.8 82 81.9
25/04/2022 09:07:19 78.31 80.06 81.56 77.5 77.8 77.6 81.34 83.69 85.65 81.8 82 81.9
25/04/2022 09:07:20 79.1 79.42 81.56 77.5 77.8 77.6 83.19 83.11 85.65 81.8 82 81.9
25/04/2022 09:07:21 78.39 79.13 81.56 77.5 77.8 77.6 81.85 83.34 85.65 81.8 82 81.9
25/04/2022 09:07:22 75.61 78.68 81.56 77.5 77.8 77.6 83.75 84.31 85.65 81.8 82 81.9
25/04/2022 09:07:23 78.71 78.94 81.56 77.5 77.8 77.6 81.13 82.79 85.65 81.8 82 81.9
25/04/2022 09:07:24 75.68 77.94 81.56 77.5 77.8 77.6 79.13 81.75 85.65 81.8 82 81.9
25/04/2022 09:07:25 73.31 76.92 81.56 77.5 77.8 77.6 79.02 80.26 85.65 81.8 82 81.9
25/04/2022 09:07:26 73.36 75.51 81.56 77.5 77.8 77.6 79.66 79.93 85.65 81.8 82 81.9
25/04/2022 09:07:27 73.12 73.98 81.56 77.5 77.8 77.6 78.38 79.69 85.65 81.8 82 81.9
25/04/2022 09:07:28 74.52 74.36 81.56 77.5 77.8 77.6 79.59 79.49 85.65 81.8 82 81.9
25/04/2022 09:07:29 74.47 75.26 81.56 77.5 77.8 77.6 82.26 81.99 85.65 81.8 82 81.9
25/04/2022 09:07:30 71.71 73.95 81.56 77.5 77.7 77.6 80.56 81.49 85.65 81.8 82 81.9
25/04/2022 09:07:31 71.25 72.66 81.56 77.5 77.7 77.6 79.57 80.4 85.65 81.8 82 81.9
25/04/2022 09:07:32 72.1 72.21 81.56 77.5 77.7 77.6 78.91 80.13 85.65 81.8 82 81.9
25/04/2022 09:07:33 72.76 72.85 81.56 77.4 77.7 77.6 78.81 79.5 85.65 81.8 82 81.9
25/04/2022 09:07:34 75.89 74.98 81.56 77.4 77.7 77.6 80.93 80.36 85.65 81.8 82 81.9
25/04/2022 09:07:35 77.38 77.06 81.56 77.4 77.7 77.6 82.08 81.72 85.65 81.8 82 81.9
25/04/2022 09:07:36 76.76 76.8 81.56 77.4 77.7 77.6 80.31 81.33 85.65 81.7 82 81.9
25/04/2022 09:07:37 71.72 76.73 81.56 77.4 77.7 77.6 79.41 80.78 85.65 81.7 82 81.9
25/04/2022 09:07:38 78.05 77.39 81.56 77.4 77.7 77.6 80.99 80.94 85.65 81.7 82 81.9
25/04/2022 09:07:39 74.9 76.88 81.56 77.4 77.7 77.6 80.51 80.86 85.37 81.7 82 81.9
25/04/2022 09:07:40 72.4 75.74 81.56 77.4 77.7 77.6 80.88 81.14 84.44 81.7 82 81.9
25/04/2022 09:07:41 73.49 74.03 81.56 77.4 77.7 77.6 80.16 81.51 84.31 81.7 82 81.9
25/04/2022 09:07:42 76.9 76.13 81.56 77.4 77.7 77.6 80.38 80.51 84.31 81.7 82 81.9
25/04/2022 09:07:43 75.02 76.2 81.56 77.4 77.7 77.6 81.07 80.9 84.31 81.7 82 81.9
25/04/2022 09:07:44 74.18 75.49 81.56 77.4 77.7 77.6 80.24 80.79 84.31 81.7 82 81.9
25/04/2022 09:07:45 76.15 76.07 81.56 77.4 77.7 77.6 81.83 81.69 84.31 81.7 82 81.9
25/04/2022 09:07:46 73.12 75.4 81.56 77.4 77.7 77.6 79.6 81.23 84.31 81.7 82 81.9
25/04/2022 09:07:47 76.62 75.98 80.73 77.4 77.7 77.6 81.78 81.52 84.31 81.7 82 81.9
25/04/2022 09:07:48 75.72 75.94 80.06 77.3 77.7 77.6 80.83 81.54 84.31 81.7 82 81.9
25/04/2022 09:07:49 73.34 75.78 79.42 77.3 77.7 77.6 79.08 81.24 84.31 81.7 82 81.9
25/04/2022 09:07:50 76.75 76.62 79.13 77.3 77.7 77.6 80.81 81.08 84.31 81.7 82 81.9
25/04/2022 09:07:51 75.18 75.66 78.94 77.3 77.7 77.6 79.5 80.25 84.31 81.7 82 81.9
25/04/2022 09:07:52 75.35 75.78 78.94 77.3 77.7 77.6 82.73 82.05 82.79 81.7 82 81.9
25/04/2022 09:07:53 77.33 76.94 77.94 77.4 77.7 77.6 80.6 81.63 82.05 81.7 82 81.9
25/04/2022 09:07:54 77.94 77.94 77.94 77.4 77.7 77.6 81.16 81.38 82.05 81.7 82 81.9
25/04/2022 09:07:55 77.41 77.87 77.94 77.4 77.7 77.6 81.17 81.38 82.05 81.7 82 81.9
25/04/2022 09:07:56 74.15 77.27 77.94 77.4 77.7 77.6 80.24 81.03 82.05 81.7 82 81.9
25/04/2022 09:07:57 73.82 75.56 77.94 77.4 77.7 77.6 80.22 80.48 82.05 81.7 82 81.9
25/04/2022 09:07:58 76.29 75.84 77.94 77.4 77.7 77.6 80.73 80.79 82.05 81.7 82 81.9
25/04/2022 09:07:59 74.96 75.73 77.94 77.4 77.7 77.6 81.47 81.67 82.05 81.7 82 81.9
25/04/2022 09:08:00 76.47 76.21 77.94 77.4 77.7 77.6 83.3 83.02 83.02 81.8 82 81.9
25/04/2022 09:08:01 76.27 76.39 77.94 77.4 77.7 77.6 80.83 83.48 83.48 81.8 82 81.9
25/04/2022 09:08:02 74.85 76.3 77.94 77.4 77.7 77.6 79.25 81.5 83.48 81.8 82 81.9
25/04/2022 09:08:03 74.58 75.3 77.94 77.4 77.7 77.6 82.81 82.45 83.48 81.8 82 81.9
25/04/2022 09:08:04 78.37 78.12 78.12 77.4 77.7 77.6 83.31 83.26 83.48 81.8 82 81.9
25/04/2022 09:08:05 81.12 80.28 80.28 77.4 77.7 77.6 84.6 84.22 84.22 81.8 82 81.9
25/04/2022 09:08:06 73.18 80.01 80.28 77.4 77.7 77.6 79.62 83.97 84.22 81.8 82 81.9
25/04/2022 09:08:07 75.64 76.98 80.28 77.4 77.7 77.6 79.67 81.79 84.22 81.8 82 81.9
25/04/2022 09:08:08 77.62 78.26 80.28 77.4 77.7 77.6 81.16 81.35 84.22 81.8 82 81.9
25/04/2022 09:08:09 73.81 76.76 80.28 77.4 77.7 77.6 82.02 82.24 84.22 81.8 82 81.9
25/04/2022 09:08:10 75.74 75.81 80.28 77.4 77.7 77.6 79.83 81.48 84.22 81.8 82 81.9
25/04/2022 09:08:11 78.16 77.55 80.28 77.4 77.7 77.6 81.55 81.29 84.22 81.8 82 81.9
25/04/2022 09:08:12 76.69 77.52 80.28 77.4 77.7 77.6 81.24 81.76 84.22 81.8 82 81.9
25/04/2022 09:08:13 74.88 76.74 80.28 77.4 77.7 77.6 80.4 80.94 84.22 81.8 82 81.9
25/04/2022 09:08:14 75.84 76.23 80.28 77.4 77.7 77.6 80.79 80.99 84.22 81.9 82 81.9
25/04/2022 09:08:15 75.49 75.94 80.28 77.4 77.7 77.6 81.71 82.04 84.22 81.9 82 81.9
25/04/2022 09:08:16 78.15 77.74 80.28 77.5 77.7 77.6 82.43 82.16 84.22 81.9 82 81.9
25/04/2022 09:08:17 77.68 78.22 80.28 77.5 77.7 77.6 81.37 82.27 84.22 81.9 82 81.9
25/04/2022 09:08:18 75.12 77.56 80.28 77.5 77.7 77.6 79.81 81.56 84.22 81.9 82 81.9
25/04/2022 09:08:19 78.89 78.44 80.28 77.5 77.7 77.6 81.18 81.19 84.22 81.9 82 81.9
25/04/2022 09:08:20 74.62 78.02 80.28 77.5 77.7 77.6 81.5 81.75 84.22 81.9 82 81.9
25/04/2022 09:08:21 75.78 76.33 80.28 77.5 77.7 77.6 81.36 82.43 84.22 81.9 82 81.9
25/04/2022 09:08:22 78.21 78.05 80.28 77.5 77.7 77.6 81.12 81.52 84.22 81.9 82 81.9
25/04/2022 09:08:23 76.69 77.35 80.28 77.4 77.7 77.6 81.21 81.23 84.22 81.8 82 81.9
25/04/2022 09:08:24 75.71 77.37 80.28 77.4 77.7 77.6 79.52 81.34 84.22 81.8 82 81.9
25/04/2022 09:08:25 75.98 76.71 80.28 77.4 77.7 77.6 81.25 80.99 84.22 81.8 82 81.9
25/04/2022 09:08:26 74.91 76.07 80.28 77.3 77.7 77.6 81.67 81.76 84.22 81.8 82 81.9
25/04/2022 09:08:27 76.95 76.76 80.28 77.3 77.7 77.6 81.99 82.08 84.22 81.8 82 81.9
25/04/2022 09:08:28 76.42 76.68 80.28 77.3 77.7 77.6 80.57 82.09 84.22 81.8 82 81.9
25/04/2022 09:08:29 79.62 78.58 80.28 77.3 77.7 77.6 82.09 82.02 84.22 81.8 82 81.9
25/04/2022 09:08:30 80.8 80.37 80.37 77.3 77.7 77.6 82.37 82.29 84.22 81.8 82 81.9
25/04/2022 09:08:31 81.33 81.06 81.06 77.3 77.7 77.6 82.93 82.75 84.22 81.8 82 81.9
25/04/2022 09:08:32 75.65 81.05 81.06 77.3 77.7 77.6 82.45 83.19 84.22 81.8 82 81.9
25/04/2022 09:08:33 78.91 79.09 81.06 77.3 77.7 77.6 82.35 82.91 84.22 81.8 82 81.9
25/04/2022 09:08:34 83.48 82.65 82.65 77.3 77.8 77.6 84.16 83.75 84.22 81.8 82 81.9
25/04/2022 09:08:35 84.03 83.66 83.66 77.3 77.8 77.6 84.75 84.5 84.5 81.9 82.1 81.9
25/04/2022 09:08:36 81.72 83.73 83.73 77.3 77.8 77.6 83.14 84.42 84.5 81.9 82.1 81.9
25/04/2022 09:08:37 78.38 82.04 83.73 77.3 77.8 77.6 80.71 83.32 84.5 81.9 82.1 81.9
25/04/2022 09:08:38 78.54 80.13 83.73 77.3 77.8 77.6 82.73 82.91 84.5 81.9 82.1 81.9
25/04/2022 09:08:39 77.23 79.01 83.73 77.2 77.8 77.6 82.69 83.02 84.5 81.8 82.1 81.9
25/04/2022 09:08:40 80.21 80.11 83.73 77.3 77.8 77.6 82.69 82.94 84.5 81.8 82.1 81.9
25/04/2022 09:08:41 82.4 81.8 83.73 77.3 77.8 77.6 83.08 83.11 84.5 81.8 82.1 81.9
25/04/2022 09:08:42 79.87 81.73 83.73 77.3 77.8 77.6 81.71 83.03 84.5 81.8 82.1 81.9
25/04/2022 09:08:43 79.81 81.16 83.73 77.3 77.8 77.6 83.58 83.23 84.5 81.9 82.1 81.9
25/04/2022 09:08:44 78.24 79.94 83.73 77.3 77.8 77.6 80.53 83.21 84.5 81.9 82.1 81.9
25/04/2022 09:08:45 78.59 79.53 83.73 77.3 77.8 77.6 81.12 82.01 84.5 81.9 82.1 81.9
25/04/2022 09:08:46 79.73 79.44 83.73 77.3 77.8 77.6 82.67 82.39 84.5 81.9 82.1 81.9
25/04/2022 09:08:47 79.49 80.35 83.73 77.4 77.8 77.6 82.42 83.04 84.5 81.9 82.1 81.9
25/04/2022 09:08:48 74.61 79.05 83.73 77.3 77.8 77.6 78.52 82.19 84.5 81.9 82.1 81.9
25/04/2022 09:08:49 73.65 76.8 83.73 77.3 77.8 77.6 79.28 80.28 84.5 81.9 82.1 81.9
25/04/2022 09:08:50 71.7 74.86 83.73 77.3 77.8 77.6 77.55 79.66 84.5 81.9 82.1 81.9
25/04/2022 09:08:51 72.72 73.34 83.73 77.3 77.8 77.6 79.69 79.72 84.5 81.9 82.1 81.9
25/04/2022 09:08:52 70.78 72.68 83.73 77.3 77.8 77.6 74.05 79.33 84.5 81.9 82 81.9
25/04/2022 09:08:53 72.08 72.42 83.73 77.3 77.8 77.6 75.75 77.15 84.5 81.9 82 81.9
25/04/2022 09:08:54 74.02 73.53 83.73 77.3 77.8 77.6 76.41 76.66 84.5 81.9 82 81.9
25/04/2022 09:08:55 74.84 75.09 83.73 77.3 77.8 77.6 77.08 77.18 84.5 81.9 82 81.9
25/04/2022 09:08:56 76.54 76.41 83.73 77.3 77.8 77.6 78.21 78 84.5 81.9 82 81.9
25/04/2022 09:08:57 75.15 76.36 83.73 77.3 77.8 77.6 78.42 78.47 84.5 81.9 82 81.9
25/04/2022 09:08:58 73.07 74.69 83.73 77.3 77.8 77.6 77.19 77.84 84.5 81.9 82 81.9
25/04/2022 09:08:59 73.81 74.48 83.73 77.3 77.8 77.6 77.84 78.14 84.5 81.9 82 81.9
25/04/2022 09:09:00 72.7 73.75 83.73 77.3 77.8 77.6 77.54 77.83 84.5 81.9 82 81.9
25/04/2022 09:09:01 75.25 74.76 83.73 77.3 77.8 77.6 78.42 78.3 84.5 81.9 82 81.9
25/04/2022 09:09:02 75.52 75.74 83.73 77.3 77.8 77.6 79.16 79.1 84.5 81.9 82 81.9
25/04/2022 09:09:03 75.02 75.6 83.73 77.3 77.8 77.6 78.93 79.26 84.5 81.9 82 81.9
25/04/2022 09:09:04 77.04 76.78 83.73 77.3 77.8 77.6 81.31 80.83 84.5 81.9 82 81.9
25/04/2022 09:09:05 79.99 79.52 83.73 77.3 77.8 77.6 81.76 81.66 84.42 81.9 82 81.9
25/04/2022 09:09:06 75.4 78.45 82.04 77.3 77.8 77.6 80.2 81.18 83.32 81.9 82 81.9
25/04/2022 09:09:07 76.75 77.19 81.8 77.3 77.8 77.6 80.11 80.6 83.23 81.9 82 81.9
25/04/2022 09:09:08 80.26 80.15 81.8 77.3 77.8 77.6 80.39 81.3 83.23 81.9 82 81.9
25/04/2022 09:09:09 77.69 79.53 81.8 77.4 77.8 77.6 78.78 80.46 83.23 81.9 82 81.9
25/04/2022 09:09:10 81.6 80.63 81.8 77.4 77.8 77.6 83.18 82.08 83.23 81.9 82 81.9
25/04/2022 09:09:11 81.38 81.51 81.73 77.4 77.8 77.7 82.14 82.37 83.23 81.9 82 81.9
25/04/2022 09:09:12 78.85 81.3 81.51 77.4 77.8 77.7 81.16 82.42 83.23 81.9 82 81.9
25/04/2022 09:09:13 80.57 80.69 81.51 77.4 77.8 77.7 80.91 81.5 83.21 81.9 82 81.9
25/04/2022 09:09:14 76.86 80.36 81.51 77.4 77.8 77.7 79.97 81.24 83.04 81.9 82 81.9
25/04/2022 09:09:15 80.69 80.17 81.51 77.5 77.8 77.7 82.23 81.78 83.04 81.9 82 81.9
25/04/2022 09:09:16 80.71 81.08 81.51 77.5 77.8 77.7 82.1 82.29 83.04 81.9 82 81.9
25/04/2022 09:09:17 81.85 82.45 82.45 77.5 77.8 77.7 82.64 83.12 83.12 82 82 81.9
25/04/2022 09:09:18 81.61 81.68 82.45 77.5 77.8 77.7 82.51 82.67 83.12 82 82 81.9
25/04/2022 09:09:19 80.43 81.68 82.45 77.5 77.8 77.7 82.15 82.68 83.12 82 82 81.9
25/04/2022 09:09:20 80.99 81.98 82.45 77.6 77.8 77.7 81.76 82.9 83.12 82 82 81.9
25/04/2022 09:09:21 78.49 80.53 82.45 77.6 77.8 77.7 80.07 81.66 83.12 82 82 81.9
25/04/2022 09:09:22 78.22 79.23 82.45 77.6 77.8 77.7 80.14 80.8 83.12 81.9 82 81.9
25/04/2022 09:09:23 78.64 79.38 82.45 77.6 77.8 77.7 82.09 81.87 83.12 82 82 81.9
25/04/2022 09:09:24 81.34 80.67 82.45 77.6 77.8 77.7 83.14 82.87 83.12 82 82 81.9
25/04/2022 09:09:25 80.28 81.53 82.45 77.6 77.8 77.7 82.65 83.21 83.21 82 82 81.9
25/04/2022 09:09:26 80.55 80.74 82.45 77.6 77.9 77.7 81.7 82.84 83.21 82 82 81.9
25/04/2022 09:09:27 80.89 81.06 82.45 77.6 77.9 77.7 81.18 82.07 83.21 82 82.1 81.9
25/04/2022 09:09:28 80.11 80.79 82.45 77.6 77.9 77.7 81.95 81.93 83.21 82 82.1 81.9
25/04/2022 09:09:29 80.28 80.67 82.45 77.7 77.9 77.7 83.15 82.69 83.21 82 82 81.9
25/04/2022 09:09:30 78.24 80.61 82.45 77.7 77.9 77.7 81.45 82.69 83.21 82 82 81.9
25/04/2022 09:09:31 79.34 79.62 82.45 77.7 77.9 77.7 82.73 82.55 83.21 82 82 81.9
25/04/2022 09:09:32 80.16 80.16 82.45 77.7 77.9 77.7 82.5 82.86 83.21 82 82 81.9
25/04/2022 09:09:33 78.47 80.06 82.45 77.7 77.9 77.7 80.99 82.61 83.21 82 82 81.9
25/04/2022 09:09:34 75.9 78.85 82.45 77.7 77.9 77.7 80.76 81.6 83.21 82 82 81.9
25/04/2022 09:09:35 77.92 77.99 82.45 77.7 77.9 77.7 80.68 81.51 83.21 82 82 81.9
25/04/2022 09:09:36 77.62 78.09 82.45 77.7 77.9 77.7 80.85 81.14 83.21 81.9 82 81.9
25/04/2022 09:09:37 82.03 81.73 82.45 77.7 77.9 77.7 83.54 83.25 83.25 82 82 81.9
25/04/2022 09:09:38 78.91 81.08 82.45 77.8 77.9 77.7 83.26 83.53 83.53 82 82 81.9
25/04/2022 09:09:39 79.29 80.39 82.45 77.8 77.9 77.7 81.76 83.35 83.53 82 82 81.9
25/04/2022 09:09:40 79.65 79.87 82.45 77.8 77.9 77.7 83.95 83.67 83.67 82 82.1 81.9
25/04/2022 09:09:41 79.51 79.88 82.45 77.8 77.9 77.7 82.02 83.71 83.71 82 82 81.9
25/04/2022 09:09:42 82.76 82.12 82.45 77.8 77.9 77.7 84.52 84.23 84.23 82 82.1 81.9
25/04/2022 09:09:43 77.37 81.64 82.45 77.8 77.9 77.7 80.7 83.8 84.23 82 82.1 81.9
25/04/2022 09:09:44 78.98 79.45 82.45 77.8 77.9 77.7 82.09 82.4 84.23 82 82 81.9
25/04/2022 09:09:45 75.74 79.26 82.45 77.8 77.9 77.7 79.69 82.02 84.23 82 82 81.9
25/04/2022 09:09:46 76.73 77.7 82.45 77.8 77.9 77.7 81.47 81.44 84.23 82 82 81.9
25/04/2022 09:09:47 79.94 79.59 82.12 77.8 77.9 77.7 82.7 82.37 84.23 81.9 82 81.9
25/04/2022 09:09:48 74.7 78.87 82.12 77.8 77.9 77.7 78.75 82.1 84.23 81.9 82 81.9
25/04/2022 09:09:49 71.17 76.59 82.12 77.8 77.9 77.7 79.32 80.09 84.23 81.9 82 81.9
25/04/2022 09:09:50 79.95 78.53 82.12 77.9 77.9 77.7 81.87 81.09 84.23 81.9 82 81.9
25/04/2022 09:09:51 77.94 78.57 82.12 77.9 77.9 77.7 80.92 81.31 84.23 81.9 82 81.9
25/04/2022 09:09:52 75.91 78.31 82.12 77.8 77.9 77.7 79.54 80.96 84.23 81.9 82 81.9
25/04/2022 09:09:53 76.86 77.14 82.12 77.8 77.9 77.7 84.21 83.28 84.23 81.9 82 81.9
25/04/2022 09:09:54 78.05 77.92 82.12 77.8 77.9 77.7 82.03 83.26 84.23 81.9 82 81.9
25/04/2022 09:09:55 79.45 79.35 82.12 77.8 77.9 77.7 81.52 82.38 84.23 81.9 82 81.9
25/04/2022 09:09:56 72.25 78.61 82.12 77.8 77.9 77.7 76.35 81.83 84.23 81.8 82 81.9
25/04/2022 09:09:57 70.15 75.72 82.12 77.8 77.9 77.7 79.22 79.46 84.23 81.8 82 81.9
25/04/2022 09:09:58 77.41 76.72 82.12 77.8 77.9 77.7 78.71 79.51 84.23 81.8 82 81.9
25/04/2022 09:09:59 74.5 76.78 82.12 77.8 77.9 77.7 79.3 79.79 84.23 81.8 82 81.9
25/04/2022 09:10:00 71.91 75.2 82.12 77.7 77.9 77.7 76.18 79.14 84.23 81.8 82 81.9
25/04/2022 09:10:01 77.01 76.76 82.12 77.7 77.9 77.7 82.99 81.82 84.23 81.8 82 81.9
25/04/2022 09:10:02 76.94 77.03 82.12 77.7 77.9 77.7 79.97 81.7 84.23 81.7 82 81.9
25/04/2022 09:10:03 77.98 77.81 82.12 77.7 77.9 77.7 80.69 81.13 84.23 81.7 82 81.9
25/04/2022 09:10:04 77.96 78 82.12 77.7 77.9 77.7 80.82 80.75 84.23 81.7 82 81.9
25/04/2022 09:10:05 78.87 78.58 82.12 77.7 77.9 77.7 80.97 81.06 84.23 81.7 82 81.9
25/04/2022 09:10:06 79.94 79.65 82.12 77.7 77.9 77.7 82.04 81.92 84.23 81.7 82 81.9
25/04/2022 09:10:07 73.24 79.36 82.12 77.7 77.9 77.7 79.45 81.53 84.23 81.7 82 81.9
25/04/2022 09:10:08 81.03 80.39 82.12 77.7 77.9 77.7 82.48 82.15 84.23 81.7 82 81.9
25/04/2022 09:10:09 82.01 82.03 82.12 77.7 77.9 77.7 83.64 83.55 84.23 81.7 82 81.9
25/04/2022 09:10:10 80.65 82.67 82.67 77.7 77.9 77.7 82.4 83.83 84.23 81.7 82 81.9
25/04/2022 09:10:11 77.59 80.85 82.67 77.7 77.9 77.7 80.97 82.77 84.23 81.7 81.9 81.9
25/04/2022 09:10:12 78.8 79.43 82.67 77.7 77.9 77.7 81.55 82 83.83 81.7 81.9 81.9
25/04/2022 09:10:13 74.77 78.89 82.67 77.7 77.9 77.7 79.75 81.65 83.83 81.7 81.9 81.9
25/04/2022 09:10:14 81.24 80.44 82.67 77.8 77.9 77.7 83.14 82.49 83.83 81.7 81.9 81.9
25/04/2022 09:10:15 75.5 79.85 82.67 77.8 77.9 77.7 81.79 82.34 83.83 81.7 81.9 81.9
25/04/2022 09:10:16 76.74 77.51 82.67 77.7 77.9 77.7 81.87 82.12 83.83 81.7 81.9 81.9
25/04/2022 09:10:17 82.83 81.54 82.67 77.8 77.9 77.7 84.89 84.05 84.05 81.7 81.9 81.9
25/04/2022 09:10:18 79.86 81.57 82.67 77.8 78 77.7 83.2 84.1 84.1 81.7 81.9 81.9
25/04/2022 09:10:19 79.92 80.68 82.67 77.8 78 77.7 82.99 84.07 84.1 81.7 81.9 81.9
25/04/2022 09:10:20 83.44 83.33 83.33 77.9 78 77.7 83.93 84.3 84.3 81.8 81.9 81.9
25/04/2022 09:10:21 79.26 82.46 83.33 77.9 78 77.7 82.34 83.67 84.3 81.8 81.9 81.9
25/04/2022 09:10:22 77.8 80.97 83.33 77.9 78 77.7 82.03 82.98 84.3 81.8 81.9 81.9
25/04/2022 09:10:23 79.92 80.08 83.33 77.9 78 77.7 82.23 82.46 84.3 81.8 81.9 81.9
25/04/2022 09:10:24 75.86 80.04 83.33 77.9 78 77.7 81.37 82.41 84.3 81.8 81.9 81.9
25/04/2022 09:10:25 81.58 80.85 83.33 77.9 78 77.7 82.87 82.63 84.3 81.8 81.9 81.9
25/04/2022 09:10:26 78.6 81.7 83.33 77.9 78 77.7 81.41 83.18 84.3 81.8 81.9 81.9
25/04/2022 09:10:27 75.47 79.09 83.33 77.9 78 77.7 80.61 81.73 84.3 81.8 81.9 81.9
25/04/2022 09:10:28 77.89 78.05 83.33 77.8 78 77.7 80.8 81.17 84.3 81.7 81.9 81.9
25/04/2022 09:10:29 77.9 78.1 83.33 77.8 78 77.7 81.21 81.29 84.3 81.7 81.9 81.9
25/04/2022 09:10:30 75.77 78.1 83.33 77.8 78 77.7 79.77 81.19 84.3 81.7 81.9 81.9
25/04/2022 09:10:31 77.8 77.7 83.33 77.8 78 77.7 81.23 81.18 84.3 81.6 81.9 81.9
25/04/2022 09:10:32 75.65 77.7 83.33 77.8 78 77.7 79.96 81.15 84.3 81.6 81.9 81.9
25/04/2022 09:10:33 81.16 80.24 83.33 77.8 78 77.7 83.63 82.96 84.3 81.6 81.9 81.9
25/04/2022 09:10:34 80.6 80.86 83.33 77.8 78 77.7 83.51 83.7 84.3 81.6 81.9 81.9
25/04/2022 09:10:35 78.28 80.97 83.33 77.8 78 77.7 81.4 83.48 84.3 81.6 81.9 81.9
25/04/2022 09:10:36 80.43 80.4 83.33 77.8 78 77.7 82.16 82.54 84.3 81.6 81.9 81.9
25/04/2022 09:10:37 77.94 79.99 83.33 77.8 77.9 77.7 81.29 82.1 84.3 81.6 81.9 81.9
25/04/2022 09:10:38 78.09 79.02 83.33 77.8 77.9 77.7 80.92 81.63 84.3 81.6 81.9 81.9
25/04/2022 09:10:39 77.78 78.76 83.33 77.8 77.9 77.7 81.55 81.66 84.3 81.6 81.9 81.9
25/04/2022 09:10:40 77.97 78.65 83.33 77.8 77.9 77.7 80.98 81.5 84.3 81.6 81.9 81.9
25/04/2022 09:10:41 77.17 78.33 83.33 77.8 77.9 77.7 80.79 81.64 84.3 81.5 81.9 81.9
25/04/2022 09:10:42 75.49 77.45 83.33 77.8 77.9 77.7 80.64 81.17 84.3 81.5 81.9 81.9
25/04/2022 09:10:43 80.29 79.35 83.33 77.8 77.9 77.7 82.29 81.82 84.3 81.5 81.9 81.9
25/04/2022 09:10:44 77.69 79.18 83.33 77.8 77.9 77.7 80.7 81.82 84.3 81.5 81.9 81.9
25/04/2022 09:10:45 81.71 80.99 83.33 77.8 77.9 77.7 82.95 82.63 84.3 81.5 81.9 81.9
25/04/2022 09:10:46 76.96 80.65 83.33 77.8 77.9 77.7 81.44 82.35 84.3 81.5 81.9 81.9
25/04/2022 09:10:47 80.29 80.36 83.33 77.8 78 77.7 81.67 82.15 84.3 81.5 81.9 81.9
25/04/2022 09:10:48 73.53 79.54 83.33 77.8 77.9 77.7 79.3 81.64 84.3 81.5 81.9 81.9
25/04/2022 09:10:49 74.86 76.92 83.33 77.8 77.9 77.7 79.85 80.54 84.3 81.5 81.9 81.9
25/04/2022 09:10:50 82.07 80.79 82.46 77.8 78 77.7 84.83 83.4 83.7 81.5 81.9 81.9
25/04/2022 09:10:51 82.78 82.26 82.26 77.9 78 77.7 83.7 83.72 83.72 81.5 81.9 81.9
25/04/2022 09:10:52 80.12 82.16 82.26 77.9 78 77.7 81.75 83.51 83.72 81.5 81.9 81.9
25/04/2022 09:10:53 76.47 81.02 82.26 77.9 78 77.7 80.25 82.51 83.72 81.5 81.9 81.9
25/04/2022 09:10:54 78.79 79.35 82.26 77.9 78 77.7 82.93 82.49 83.72 81.5 81.9 81.9
25/04/2022 09:10:55 77.72 78.6 82.26 77.9 78 77.7 81.46 82.3 83.72 81.5 81.9 81.9
25/04/2022 09:10:56 75.45 78.16 82.26 77.9 78 77.7 78.94 81.72 83.72 81.5 81.9 81.9
25/04/2022 09:10:57 73.39 76.55 82.26 77.9 78 77.7 78.66 80.24 83.72 81.5 81.9 81.9
25/04/2022 09:10:58 78.13 77.53 82.26 77.9 78 77.7 80.63 80.17 83.72 81.5 81.9 81.9
25/04/2022 09:10:59 82.32 81.75 82.26 78 78 77.7 83.65 83 83.72 81.5 81.9 81.9
25/04/2022 09:11:00 79.36 81.79 82.26 78 78 77.7 83.59 83.71 83.72 81.5 81.9 81.9
25/04/2022 09:11:01 77.75 80.21 82.26 78 78 77.7 82.11 83.49 83.72 81.6 81.9 81.9
25/04/2022 09:11:02 79.69 79.97 82.26 78 78 77.7 82.62 83.38 83.72 81.6 81.9 81.9
25/04/2022 09:11:03 77.48 79.24 82.26 78 78 77.7 81.57 82.42 83.72 81.6 81.9 81.9
25/04/2022 09:11:04 77.21 78.94 82.26 78 78 77.7 81.08 82.69 83.72 81.6 81.9 81.9
25/04/2022 09:11:05 79.46 79.21 82.26 78 78 77.7 81.23 81.51 83.72 81.6 81.9 81.9
25/04/2022 09:11:06 78.11 79.45 82.26 78 78 77.7 80.42 82.06 83.72 81.6 81.9 81.9
25/04/2022 09:11:07 75.89 78.22 82.26 78.1 78 77.7 79.91 80.53 83.72 81.6 81.9 81.9
25/04/2022 09:11:08 74.39 76.67 82.26 78.1 78 77.7 78.66 80.25 83.72 81.6 81.9 81.9
25/04/2022 09:11:09 78.85 78.15 82.26 78.1 78 77.7 81.17 80.63 83.72 81.6 81.9 81.9
25/04/2022 09:11:10 76.22 77.77 82.26 78.1 78 77.7 78.48 80.54 83.72 81.6 81.9 81.9
25/04/2022 09:11:11 72.36 76.47 82.26 78.1 78 77.7 80.11 80.2 83.72 81.7 81.9 81.9
25/04/2022 09:11:12 78.05 77.25 82.26 78.1 78 77.7 80.69 80.62 83.72 81.7 81.9 81.9
25/04/2022 09:11:13 75.86 76.89 82.26 78.1 78 77.7 78.89 80.44 83.72 81.7 81.9 81.9
25/04/2022 09:11:14 75.8 76.53 82.26 78.1 78 77.7 79.16 79.65 83.72 81.7 81.9 81.9
25/04/2022 09:11:15 74.79 76 82.26 78.1 78 77.7 79.33 79.49 83.72 81.7 81.9 81.9
25/04/2022 09:11:16 72.32 75.4 82.26 78.1 78 77.7 77.41 79.71 83.72 81.7 81.9 81.9
25/04/2022 09:11:17 78.17 77.38 82.26 78.1 78 77.7 80.47 79.78 83.72 81.7 81.8 81.9
25/04/2022 09:11:18 73.9 76.36 82.26 78.1 78 77.7 78.79 79.56 83.72 81.7 81.8 81.9
25/04/2022 09:11:19 76.21 76.33 82.26 78.1 78 77.7 79.6 79.87 83.72 81.7 81.8 81.9
25/04/2022 09:11:20 77.1 76.89 82.26 78.1 78 77.7 80.15 80.06 83.72 81.7 81.8 81.9
25/04/2022 09:11:21 76.34 76.93 82.16 78.1 77.9 77.7 79.88 80.08 83.71 81.7 81.8 81.9
25/04/2022 09:11:22 79.65 78.58 81.79 78.1 77.9 77.7 81.57 81.01 83.71 81.7 81.8 81.9
25/04/2022 09:11:23 77.84 78.88 81.79 78.1 78 77.7 80.89 81.06 83.71 81.6 81.8 81.9
25/04/2022 09:11:24 75.44 78 81.79 78.1 78 77.7 79.13 80.9 83.71 81.6 81.8 81.9
25/04/2022 09:11:25 76.82 77.08 81.79 78.1 77.9 77.7 81.11 80.95 83.71 81.6 81.8 81.9
25/04/2022 09:11:26 78.59 78.7 81.79 78.2 77.9 77.7 81.07 81.47 83.71 81.6 81.8 81.9
25/04/2022 09:11:27 72.25 77.7 81.79 78.1 77.9 77.7 78.86 80.88 83.71 81.6 81.8 81.9
25/04/2022 09:11:28 76.48 76.29 81.79 78.1 77.9 77.7 81.13 80.87 83.71 81.6 81.8 81.9
25/04/2022 09:11:29 75.05 76.39 81.79 78.1 77.9 77.7 79.66 80.87 83.71 81.6 81.8 81.9
25/04/2022 09:11:30 79.13 78.28 80.21 78.2 77.9 77.7 81.38 81.07 83.49 81.6 81.8 81.9
25/04/2022 09:11:31 79.03 79.14 79.97 78.2 77.9 77.7 81.74 81.74 83.38 81.6 81.8 81.9
25/04/2022 09:11:32 80.9 80.47 80.47 78.2 77.9 77.7 82.29 82.32 82.69 81.6 81.8 81.9
25/04/2022 09:11:33 78.62 80.3 80.47 78.2 77.9 77.7 81.12 81.9 82.69 81.6 81.8 81.9
25/04/2022 09:11:34 80.72 81.24 81.24 78.2 77.9 77.7 81.99 82.57 82.57 81.6 81.8 81.9
25/04/2022 09:11:35 80.7 80.59 81.24 78.2 77.9 77.7 82.69 82.39 82.57 81.6 81.8 81.9
25/04/2022 09:11:36 80.98 81.47 81.47 78.2 77.9 77.7 82.21 82.74 82.74 81.6 81.8 81.9
25/04/2022 09:11:37 77.09 80.69 81.47 78.2 77.9 77.7 80.42 82.18 82.74 81.6 81.8 81.9
25/04/2022 09:11:38 82.74 82.07 82.07 78.3 77.9 77.7 85.6 84.89 84.89 81.6 81.8 81.9
25/04/2022 09:11:39 86.92 86.52 86.52 78.4 78 77.8 87.28 87.39 87.39 81.7 81.8 81.9
25/04/2022 09:11:40 77.41 85.32 86.52 78.4 78 77.8 81.24 86.16 87.39 81.7 81.8 81.9
25/04/2022 09:11:41 77.77 82.15 86.52 78.4 78 77.8 81.19 83.83 87.39 81.7 81.8 81.9
25/04/2022 09:11:42 78.06 79.88 86.52 78.4 78 77.8 81.22 82.39 87.39 81.6 81.8 81.9
25/04/2022 09:11:43 78.47 79.21 86.52 78.4 78 77.8 81.5 82 87.39 81.6 81.8 81.9
25/04/2022 09:11:44 77.02 78.41 86.52 78.4 78 77.8 80.61 81.42 87.39 81.6 81.8 81.9
25/04/2022 09:11:45 77.3 78.27 86.52 78.4 78 77.8 81.73 81.55 87.39 81.6 81.8 81.9
25/04/2022 09:11:46 76.35 77.3 86.52 78.4 78 77.8 79.83 81.53 87.39 81.6 81.8 81.9
25/04/2022 09:11:47 76.6 77.16 86.52 78.4 78 77.8 80.99 81.03 87.39 81.6 81.8 81.9
25/04/2022 09:11:48 76.04 76.66 86.52 78.4 78 77.8 80.44 80.89 87.39 81.6 81.8 81.9
25/04/2022 09:11:49 74.1 76.75 86.52 78.3 78 77.8 80.54 80.87 87.39 81.6 81.8 81.9
25/04/2022 09:11:50 82.6 81.4 86.52 78.4 78 77.8 83.76 83.07 87.39 81.6 81.8 81.9
25/04/2022 09:11:51 77.96 81.55 86.52 78.4 78 77.8 81.55 83.16 87.39 81.6 81.8 81.9
25/04/2022 09:11:52 78.2 79.55 86.52 78.4 78 77.8 81.43 82.22 87.39 81.6 81.8 81.9
25/04/2022 09:11:53 78.03 78.9 86.52 78.3 78 77.8 81.12 81.66 87.39 81.6 81.8 81.9
25/04/2022 09:11:54 79.35 79.44 86.52 78.3 78 77.8 82.02 82.14 87.39 81.6 81.8 81.9
25/04/2022 09:11:55 79.14 79.28 86.52 78.3 78 77.8 81.83 81.92 87.39 81.6 81.8 81.9
25/04/2022 09:11:56 78.68 79.32 86.52 78.3 78 77.8 81.71 81.95 87.39 81.6 81.8 81.9
25/04/2022 09:11:57 77.49 79.03 86.52 78.3 78 77.8 80.64 81.75 87.39 81.6 81.8 81.9
25/04/2022 09:11:58 77.67 78.11 86.52 78.3 78 77.8 80.25 81.09 87.39 81.6 81.8 81.9
25/04/2022 09:11:59 75.41 77.66 86.52 78.3 78 77.8 79.66 80.48 87.39 81.5 81.8 81.9
25/04/2022 09:12:00 73.64 76.58 86.52 78.3 78 77.8 78.18 80.25 87.39 81.5 81.8 81.9
25/04/2022 09:12:01 77.86 77 86.52 78.3 78 77.8 80.72 80.17 87.39 81.5 81.8 81.9
25/04/2022 09:12:02 76.16 77.18 86.52 78.3 78 77.8 81.73 81.34 87.39 81.5 81.8 81.9
25/04/2022 09:12:03 77.01 76.96 86.52 78.3 78 77.8 82.27 81.94 87.39 81.5 81.8 81.9
25/04/2022 09:12:04 74.7 76.85 86.52 78.3 78 77.8 79.8 81.88 87.39 81.5 81.7 81.9
25/04/2022 09:12:05 78.18 77.67 86.52 78.3 78 77.8 80.86 81.04 87.39 81.5 81.7 81.9
25/04/2022 09:12:06 77.92 78.68 86.52 78.3 77.9 77.8 79.72 80.8 87.39 81.5 81.7 81.9
25/04/2022 09:12:07 73.28 77.31 86.52 78.3 77.9 77.8 79.19 79.93 87.39 81.5 81.7 81.9
25/04/2022 09:12:08 77.22 77.63 86.52 78.3 77.9 77.8 80.26 80.51 87.39 81.5 81.7 81.9
25/04/2022 09:12:09 76.53 77.32 85.32 78.3 77.9 77.8 79.45 80.15 86.16 81.4 81.7 81.9
25/04/2022 09:12:10 77.2 77.04 82.15 78.3 77.9 77.8 82.1 81.57 83.83 81.4 81.7 81.9
25/04/2022 09:12:11 76.58 77.27 81.55 78.3 77.9 77.8 79.75 81.17 83.16 81.4 81.7 81.9
25/04/2022 09:12:12 79.49 78.99 81.55 78.3 77.9 77.8 81.54 81.44 83.16 81.4 81.7 81.9
25/04/2022 09:12:13 76.73 78.91 81.55 78.3 77.9 77.8 80.19 81.4 83.16 81.4 81.7 81.9
25/04/2022 09:12:14 77.4 77.79 81.55 78.3 77.9 77.8 82.27 81.76 83.16 81.4 81.7 81.9
25/04/2022 09:12:15 71.96 77.36 81.55 78.3 77.9 77.8 79.72 81.63 83.16 81.4 81.7 81.9
25/04/2022 09:12:16 75.25 75.39 81.55 78.3 77.9 77.8 80.63 81.13 83.16 81.4 81.7 81.9
25/04/2022 09:12:17 78.38 77.41 81.55 78.2 77.9 77.8 81.28 81.17 83.16 81.4 81.7 81.9
25/04/2022 09:12:18 78.22 78.02 81.55 78.2 77.9 77.8 80.81 81.03 83.16 81.4 81.7 81.9
25/04/2022 09:12:19 74.47 77.86 81.55 78.2 77.9 77.8 79.44 80.88 83.16 81.4 81.7 81.9
25/04/2022 09:12:20 78.63 77.93 81.55 78.2 77.9 77.8 82.44 81.8 83.16 81.4 81.7 81.9
25/04/2022 09:12:21 76.67 77.76 79.55 78.2 77.9 77.8 80.5 81.67 82.22 81.4 81.7 81.9
25/04/2022 09:12:22 78.11 78.07 79.44 78.2 77.9 77.8 81.44 81.69 82.14 81.3 81.7 81.9
25/04/2022 09:12:23 77.89 78.13 79.44 78.2 77.9 77.8 81 81.34 82.14 81.3 81.7 81.9
25/04/2022 09:12:24 78.7 78.83 79.32 78.2 78 77.8 81.26 81.65 81.95 81.4 81.7 81.9
25/04/2022 09:12:25 77.33 78.6 79.32 78.2 78 77.8 80.12 81.33 81.95 81.4 81.7 81.9
25/04/2022 09:12:26 77.55 78.15 79.03 78.2 78 77.8 80.28 80.55 81.94 81.4 81.7 81.9
25/04/2022 09:12:27 78.18 78.08 78.99 78.3 78 77.8 81.84 81.46 81.94 81.4 81.7 81.9
25/04/2022 09:12:28 78.88 78.73 78.99 78.3 78 77.8 81.28 81.36 81.94 81.4 81.7 81.9
25/04/2022 09:12:29 79.36 79.26 79.26 78.3 78 77.8 81.31 81.44 81.94 81.4 81.7 81.9
25/04/2022 09:12:30 77.94 79.35 79.35 78.3 78 77.8 81.49 81.73 81.94 81.4 81.7 81.9
25/04/2022 09:12:31 82.38 81.54 81.54 78.3 78 77.8 84.66 83.78 83.78 81.4 81.7 81.9
25/04/2022 09:12:32 80.95 81.65 81.65 78.3 78 77.8 83.5 83.83 83.83 81.4 81.7 81.9
25/04/2022 09:12:33 78.95 81.37 81.65 78.4 78 77.8 81.71 83.73 83.83 81.4 81.7 81.9
25/04/2022 09:12:34 77.56 79.83 81.65 78.4 78 77.8 80.79 82.55 83.83 81.4 81.7 81.9
25/04/2022 09:12:35 82.08 81.38 81.65 78.4 78 77.8 83.49 83.21 83.83 81.4 81.8 81.9
25/04/2022 09:12:36 78.56 80.53 81.65 78.4 78 77.8 81.36 82.47 83.83 81.4 81.8 81.9
25/04/2022 09:12:37 79.1 80.15 81.65 78.4 78 77.8 82.77 82.79 83.83 81.4 81.8 81.9
25/04/2022 09:12:38 78.05 79.17 81.65 78.4 78 77.8 81.19 82.54 83.83 81.4 81.8 81.9
25/04/2022 09:12:39 81.26 80.5 81.65 78.4 78 77.8 83.39 82.88 83.83 81.4 81.8 81.9
25/04/2022 09:12:40 78.64 80.69 81.65 78.4 78 77.8 81.58 82.96 83.83 81.4 81.8 81.9
25/04/2022 09:12:41 76.5 79 81.65 78.4 78 77.8 80.44 81.89 83.83 81.4 81.8 81.9
25/04/2022 09:12:42 74.21 77.44 81.65 78.4 78 77.8 79.79 80.96 83.83 81.4 81.8 81.9
25/04/2022 09:12:43 75.45 75.78 81.65 78.4 78 77.8 80.31 80.61 83.83 81.4 81.8 81.9
25/04/2022 09:12:44 76.71 76.48 81.65 78.4 78 77.8 80.64 80.87 83.83 81.4 81.8 81.9
25/04/2022 09:12:45 77.25 77.1 81.65 78.4 78 77.8 80.51 80.92 83.83 81.4 81.8 81.9
25/04/2022 09:12:46 79.01 78.41 81.65 78.5 78 77.8 82.11 81.71 83.83 81.4 81.8 81.9
25/04/2022 09:12:47 73.24 78.26 81.65 78.5 78 77.8 79.35 81.42 83.83 81.4 81.8 81.9
25/04/2022 09:12:48 77.91 77.55 81.65 78.5 78 77.8 81.53 81.3 83.83 81.4 81.8 81.9
25/04/2022 09:12:49 78.74 78.59 81.65 78.5 78 77.8 81.7 81.62 83.83 81.5 81.8 81.9
25/04/2022 09:12:50 75.94 78.01 81.65 78.5 78 77.8 81.83 81.81 83.83 81.5 81.8 81.9
25/04/2022 09:12:51 73.78 76.63 81.65 78.5 78 77.8 79.2 81.68 83.83 81.5 81.7 81.9
25/04/2022 09:12:52 77.36 77.57 81.65 78.5 78 77.8 81.44 81.66 83.83 81.4 81.8 81.9
25/04/2022 09:12:53 79.48 79.31 81.65 78.5 78 77.8 82.75 82.68 83.83 81.5 81.8 81.9
25/04/2022 09:12:54 81.05 80.45 81.65 78.5 78 77.8 82.96 82.87 83.83 81.5 81.8 81.9
25/04/2022 09:12:55 77.98 80.42 81.65 78.5 78 77.8 81.54 82.71 83.83 81.5 81.8 81.9
25/04/2022 09:12:56 81.46 80.75 81.65 78.5 78 77.8 83.6 83.06 83.83 81.5 81.8 81.9
25/04/2022 09:12:57 79.81 81.05 81.65 78.5 78 77.8 81.3 83.16 83.83 81.5 81.8 81.9
25/04/2022 09:12:58 80.32 80.93 81.65 78.5 78 77.8 82.53 82.79 83.83 81.5 81.8 81.9
25/04/2022 09:12:59 79.33 79.97 81.65 78.6 78 77.8 82.27 82.29 83.83 81.5 81.8 81.9
25/04/2022 09:13:00 82.5 81.94 81.94 78.6 78 77.8 86.2 85.51 85.51 81.5 81.8 81.9
25/04/2022 09:13:01 75.91 81.53 81.94 78.6 78 77.8 80.37 85.15 85.51 81.5 81.8 81.9
25/04/2022 09:13:02 80.77 80.51 81.94 78.6 78 77.8 82.71 82.97 85.51 81.5 81.8 81.9
25/04/2022 09:13:03 82.69 82.27 82.27 78.6 78 77.8 84.23 84.01 85.51 81.5 81.8 81.9
25/04/2022 09:13:04 80.01 82.66 82.66 78.6 78 77.8 82.3 84.23 85.51 81.5 81.8 81.9
25/04/2022 09:13:05 79.6 81.51 82.66 78.6 78.1 77.8 81.33 83.11 85.51 81.5 81.8 81.9
25/04/2022 09:13:06 76.92 79.87 82.66 78.6 78.1 77.8 81.04 81.85 85.51 81.5 81.8 81.9
25/04/2022 09:13:07 75.16 78.27 82.66 78.6 78.1 77.8 80.33 81.54 85.51 81.5 81.8 81.9
25/04/2022 09:13:08 77.42 77.46 82.66 78.6 78 77.8 81.73 81.6 85.51 81.5 81.8 81.9
25/04/2022 09:13:09 79.32 78.76 82.66 78.6 78 77.8 81.93 81.93 85.51 81.5 81.8 81.9
25/04/2022 09:13:10 79.29 79.18 82.66 78.7 78 77.8 81.39 81.76 85.51 81.5 81.7 81.9
25/04/2022 09:13:11 77.97 79.01 82.66 78.7 78 77.8 81.7 82.12 85.51 81.5 81.7 81.9
25/04/2022 09:13:12 73.67 78.19 82.66 78.6 78 77.8 79.72 81.52 85.51 81.5 81.7 81.9
25/04/2022 09:13:13 74.26 76.25 82.66 78.6 78 77.8 79.53 80.45 85.51 81.5 81.7 81.9
25/04/2022 09:13:14 80.87 79.8 82.66 78.7 78 77.8 83.22 82.58 85.51 81.5 81.7 81.9
25/04/2022 09:13:15 78.26 79.9 82.66 78.7 78 77.8 81.76 82.83 85.51 81.5 81.7 81.9
25/04/2022 09:13:16 74.15 78.69 82.66 78.7 78 77.8 79.84 81.84 85.51 81.5 81.7 81.9
25/04/2022 09:13:17 75.19 77.02 82.66 78.7 78 77.8 80.4 80.79 85.51 81.5 81.7 81.9
25/04/2022 09:13:18 75.38 75.8 82.66 78.7 78 77.8 79.91 80.57 85.51 81.5 81.7 81.9
25/04/2022 09:13:19 76.72 76.62 82.66 78.7 78 77.8 79.64 80.46 85.51 81.5 81.7 81.9
25/04/2022 09:13:20 77.66 77.83 82.66 78.7 78 77.8 78.59 79.8 85.51 81.5 81.7 81.9
25/04/2022 09:13:21 70.81 76.69 82.66 78.7 78 77.8 74.58 78.83 85.51 81.5 81.7 81.9
25/04/2022 09:13:22 67.2 73.72 82.66 78.6 78 77.8 73.6 76.43 85.51 81.5 81.7 81.9
25/04/2022 09:13:23 72.96 72.6 82.66 78.6 78 77.8 76.61 76.24 85.51 81.5 81.7 81.9
25/04/2022 09:13:24 75.67 75.03 82.66 78.6 78 77.8 78.7 78 85.51 81.5 81.7 81.9
25/04/2022 09:13:25 70.77 74.89 82.66 78.6 78 77.8 76.55 77.89 85.51 81.5 81.7 81.9
25/04/2022 09:13:26 76.39 75.79 82.66 78.6 78 77.8 79.72 79.14 85.51 81.5 81.7 81.9
25/04/2022 09:13:27 76.27 76.56 82.66 78.6 78 77.8 81.86 81.48 85.51 81.5 81.7 81.9
25/04/2022 09:13:28 74.86 76.25 82.66 78.6 78 77.8 78.77 81.21 85.51 81.4 81.7 81.9
25/04/2022 09:13:29 73.59 75.43 82.66 78.6 78 77.8 76.95 79.83 85.51 81.4 81.7 81.9
25/04/2022 09:13:30 74.29 75.18 82.66 78.6 78 77.8 78.73 78.92 85.15 81.4 81.7 81.9
25/04/2022 09:13:31 77.46 77 82.66 78.6 78 77.8 80.4 79.86 84.23 81.4 81.7 81.9
25/04/2022 09:13:32 74.68 76.36 82.66 78.6 78 77.8 79.02 79.89 84.23 81.4 81.7 81.9
25/04/2022 09:13:33 72.93 75.29 82.66 78.6 78 77.8 78.76 79.52 84.23 81.4 81.7 81.9
25/04/2022 09:13:34 74.21 74.27 81.51 78.5 78 77.8 80.39 80.21 83.11 81.4 81.7 81.9
25/04/2022 09:13:35 71.91 74.31 79.9 78.5 77.9 77.8 81.06 81.08 82.83 81.4 81.7 81.9
25/04/2022 09:13:36 77.36 76.32 79.9 78.5 77.9 77.8 80.3 81.22 82.83 81.4 81.7 81.9
25/04/2022 09:13:37 74.39 75.97 79.9 78.4 77.9 77.8 79.18 80.44 82.83 81.3 81.7 81.9
25/04/2022 09:13:38 77.2 77.83 79.9 78.4 78 77.8 80.49 81.45 82.83 81.3 81.7 81.9
25/04/2022 09:13:39 75.78 76.34 79.9 78.4 78 77.8 77.71 79.86 82.83 81.3 81.7 81.9
25/04/2022 09:13:40 74.67 76.23 79.9 78.4 78 77.8 80.18 80.03 82.83 81.3 81.7 81.9
25/04/2022 09:13:41 77.11 76.89 79.9 78.4 77.9 77.8 80.49 80.8 82.83 81.3 81.7 81.9
25/04/2022 09:13:42 74.55 76.28 79.9 78.4 77.9 77.8 82.28 81.82 82.83 81.3 81.7 81.9
25/04/2022 09:13:43 74.5 75.69 79.9 78.4 77.9 77.8 81.2 82.16 82.83 81.3 81.7 81.9
25/04/2022 09:13:44 73.6 74.67 79.9 78.4 77.9 77.8 80.06 81.25 82.83 81.3 81.7 81.9
25/04/2022 09:13:45 73.38 74.38 78.69 78.4 77.9 77.8 80.31 80.87 82.16 81.3 81.7 81.9
25/04/2022 09:13:46 77.41 76.61 77.83 78.3 77.9 77.8 81.16 81.08 82.16 81.3 81.6 81.9
25/04/2022 09:13:47 74.06 76.63 77.83 78.3 77.9 77.8 80.05 81.03 82.16 81.3 81.6 81.9
25/04/2022 09:13:48 78.35 77.79 77.83 78.3 77.9 77.8 82.06 81.92 82.16 81.3 81.6 81.9
25/04/2022 09:13:49 74.14 77.28 77.83 78.3 77.9 77.8 79.51 81.33 82.16 81.3 81.6 81.9
25/04/2022 09:13:50 74.78 75.61 77.83 78.3 77.9 77.8 81.43 81.42 82.16 81.3 81.6 81.9
25/04/2022 09:13:51 79.03 78.7 78.7 78.4 77.9 77.8 82.54 82.39 82.39 81.3 81.6 81.9
25/04/2022 09:13:52 78.73 79.43 79.43 78.4 77.9 77.8 81.44 82.35 82.39 81.3 81.6 81.9
25/04/2022 09:13:53 74.21 78.24 79.43 78.4 77.9 77.8 79.55 81.67 82.39 81.3 81.6 81.9
25/04/2022 09:13:54 76.91 77.04 79.43 78.4 77.9 77.8 79.97 80.56 82.39 81.3 81.6 81.9
25/04/2022 09:13:55 75.59 76.86 79.43 78.4 77.9 77.8 81.48 81.39 82.39 81.3 81.6 81.9
25/04/2022 09:13:56 72.73 76.16 79.43 78.4 77.9 77.8 81.29 81.67 82.39 81.4 81.6 81.9
25/04/2022 09:13:57 75.15 75.75 79.43 78.4 77.9 77.8 81.41 82.28 82.39 81.4 81.6 81.9
25/04/2022 09:13:58 78.35 77.22 79.43 78.4 77.9 77.8 81.16 81.5 82.39 81.4 81.6 81.9
25/04/2022 09:13:59 73.33 77.09 79.43 78.4 77.9 77.8 81.41 81.6 82.39 81.4 81.6 81.9
25/04/2022 09:14:00 76.02 76.2 79.43 78.4 77.9 77.8 82.13 81.86 82.39 81.4 81.6 81.9
25/04/2022 09:14:01 80.55 79.53 79.53 78.4 77.9 77.8 82.91 82.76 82.76 81.4 81.6 81.9
25/04/2022 09:14:02 78.69 79.64 79.64 78.4 77.9 77.8 82.33 82.78 82.78 81.4 81.6 81.9
25/04/2022 09:14:03 76.1 78.94 79.64 78.4 77.9 77.8 80.2 82.5 82.78 81.4 81.6 81.9
25/04/2022 09:14:04 77.8 78.45 79.64 78.4 77.9 77.8 80.16 81.47 82.78 81.4 81.6 81.9
25/04/2022 09:14:05 77.21 77.54 79.64 78.4 77.9 77.8 80.4 80.75 82.78 81.4 81.6 81.9
25/04/2022 09:14:06 78.69 78.32 79.64 78.4 77.9 77.8 81.26 81.11 82.78 81.4 81.6 81.9
25/04/2022 09:14:07 76.32 78.22 79.64 78.4 77.9 77.8 81.37 81.37 82.78 81.4 81.6 81.9
25/04/2022 09:14:08 75.42 77.08 79.64 78.4 77.9 77.8 79.7 81.38 82.78 81.4 81.6 81.9
25/04/2022 09:14:09 76.32 76.72 79.64 78.4 77.9 77.8 82 81.45 82.78 81.4 81.6 81.9
25/04/2022 09:14:10 78.46 77.84 79.64 78.4 77.9 77.8 83.3 82.8 82.8 81.4 81.6 81.9
25/04/2022 09:14:11 75.38 77.68 79.64 78.4 77.9 77.8 82.72 83.61 83.61 81.4 81.6 81.9
25/04/2022 09:14:12 77.05 77.24 79.64 78.4 77.9 77.8 81.52 82.43 83.61 81.4 81.6 81.9
25/04/2022 09:14:13 74.65 77.03 79.64 78.3 77.9 77.8 80.33 82.21 83.61 81.4 81.6 81.9
25/04/2022 09:14:14 76 76.19 79.64 78.3 77.9 77.8 79.16 81.14 83.61 81.4 81.6 81.9
25/04/2022 09:14:15 76.92 76.88 79.64 78.3 77.9 77.8 81.96 81.56 83.61 81.4 81.6 81.9
25/04/2022 09:14:16 78.49 77.99 79.64 78.3 77.9 77.8 82.52 82.1 83.61 81.4 81.6 81.9
25/04/2022 09:14:17 74.08 77.98 79.64 78.3 77.9 77.8 81.61 82.62 83.61 81.4 81.6 81.9
25/04/2022 09:14:18 78.33 77.99 79.64 78.3 77.9 77.8 82.57 82.42 83.61 81.4 81.6 81.9
25/04/2022 09:14:19 76.7 78.18 79.64 78.2 77.9 77.8 81.11 82.77 83.61 81.4 81.6 81.9
25/04/2022 09:14:20 76.31 77.03 79.64 78.2 77.9 77.8 81.05 81.54 83.61 81.4 81.6 81.9
25/04/2022 09:14:21 76.95 77.18 79.64 78.2 77.9 77.8 82.11 81.89 83.61 81.4 81.6 81.9
25/04/2022 09:14:22 75.93 77.04 79.64 78.2 77.9 77.8 83.31 83.05 83.61 81.4 81.6 81.9
25/04/2022 09:14:23 76.46 76.55 79.64 78.2 77.9 77.8 80.95 83.12 83.61 81.4 81.6 81.9
25/04/2022 09:14:24 78.46 78.24 79.64 78.2 77.9 77.8 81.82 82.06 83.61 81.4 81.6 81.9
25/04/2022 09:14:25 75.04 77.94 79.64 78.2 77.9 77.8 79.85 81.76 83.61 81.4 81.6 81.9
25/04/2022 09:14:26 77.45 77.14 79.64 78.2 77.9 77.8 80.86 80.87 83.61 81.4 81.6 81.9
25/04/2022 09:14:27 73.59 77.06 79.64 78.1 77.9 77.8 79.66 80.68 83.61 81.4 81.6 81.9
25/04/2022 09:14:28 74.68 75.38 79.64 78.1 77.9 77.8 79.38 80.14 83.61 81.4 81.6 81.9
25/04/2022 09:14:29 77.1 76.44 79.64 78.1 77.8 77.8 80.9 80.51 83.61 81.4 81.6 81.9
25/04/2022 09:14:30 76.48 76.93 79.64 78.1 77.8 77.8 80.83 80.75 83.61 81.4 81.6 81.9
25/04/2022 09:14:31 77.29 77.44 79.64 78.1 77.8 77.8 80.44 81.02 83.61 81.4 81.6 81.9
25/04/2022 09:14:32 77.09 77.34 78.94 78.1 77.8 77.8 81.49 81.27 83.61 81.4 81.6 81.9
25/04/2022 09:14:33 75.99 77.28 78.45 78.1 77.8 77.8 82.41 82.4 83.61 81.4 81.6 81.9
25/04/2022 09:14:34 73.14 76.4 78.32 78.1 77.8 77.8 79.14 81.84 83.61 81.4 81.6 81.9
25/04/2022 09:14:35 75.97 75.88 78.32 78.1 77.8 77.8 81.05 81.09 83.61 81.4 81.6 81.9
25/04/2022 09:14:36 75.63 75.91 78.24 78.1 77.8 77.8 79.7 80.6 83.61 81.4 81.6 81.9
25/04/2022 09:14:37 78.86 77.98 78.24 78.1 77.8 77.8 81.55 81 83.61 81.4 81.6 81.9
25/04/2022 09:14:38 77.49 78.04 78.24 78.1 77.8 77.8 82.37 82.08 83.61 81.4 81.6 81.9
25/04/2022 09:14:39 77.72 78.51 78.51 78 77.8 77.8 82.68 82.77 83.61 81.4 81.6 81.9
25/04/2022 09:14:40 78.41 78.84 78.84 78 77.8 77.8 82.62 82.79 83.61 81.4 81.6 81.9
25/04/2022 09:14:41 79.41 79.39 79.39 78 77.8 77.8 83.78 83.66 83.66 81.4 81.6 81.9
25/04/2022 09:14:42 77.14 79.4 79.4 78 77.8 77.8 81.41 83.44 83.66 81.3 81.6 81.9
25/04/2022 09:14:43 80.17 79.78 79.78 78 77.8 77.8 84.23 83.86 83.86 81.4 81.6 82
25/04/2022 09:14:44 79.45 79.84 79.84 78 77.9 77.8 84.33 84.21 84.21 81.4 81.6 82
25/04/2022 09:14:45 77.28 79.73 79.84 78 77.9 77.8 82.65 84.39 84.39 81.4 81.6 82
25/04/2022 09:14:46 79.01 79.67 79.84 78 77.9 77.8 81.49 83.04 84.39 81.4 81.6 82
25/04/2022 09:14:47 76.3 78.67 79.84 78 77.9 77.8 81.9 82.26 84.39 81.4 81.6 82
25/04/2022 09:14:48 73.76 77.49 79.84 78 77.8 77.8 80.07 82.26 84.39 81.4 81.6 82
25/04/2022 09:14:49 76.04 76.35 79.84 78 77.8 77.8 81.62 81.84 84.39 81.4 81.6 82
25/04/2022 09:14:50 75.06 75.6 79.84 78 77.8 77.8 79.64 81.3 84.39 81.4 81.6 82
25/04/2022 09:14:51 77.25 76.79 79.84 78 77.8 77.8 80.71 80.77 84.39 81.4 81.6 82
25/04/2022 09:14:52 76.9 77.03 79.84 78 77.8 77.8 80.81 81.02 84.39 81.4 81.6 82
25/04/2022 09:14:53 76.75 77.15 79.84 78 77.8 77.8 81.7 81.46 84.39 81.4 81.6 82
25/04/2022 09:14:54 76.05 76.71 79.84 78 77.8 77.8 82.26 82.39 84.39 81.4 81.6 82
25/04/2022 09:14:55 74.32 76.5 79.84 78 77.8 77.8 80.71 81.88 84.39 81.4 81.6 82
25/04/2022 09:14:56 75.83 75.78 79.84 78 77.8 77.8 81.02 81.73 84.39 81.4 81.5 82
25/04/2022 09:14:57 73.78 75.94 79.84 78 77.8 77.8 80.8 81.44 84.39 81.4 81.5 82
25/04/2022 09:14:58 77.28 76.67 79.84 78 77.8 77.8 79.88 80.76 84.39 81.4 81.5 82
25/04/2022 09:14:59 76.36 76.83 79.84 78 77.8 77.8 81.28 81 84.39 81.4 81.5 82
25/04/2022 09:15:00 75.63 76.58 79.84 78 77.8 77.8 82.69 82.51 84.39 81.4 81.5 82
25/04/2022 09:15:01 76.3 76.56 79.84 78 77.8 77.8 82.11 82.46 84.39 81.4 81.5 82
25/04/2022 09:15:02 76.72 76.95 79.84 78 77.8 77.8 81.73 82.35 84.39 81.4 81.5 82
25/04/2022 09:15:03 73.44 76.96 79.84 78 77.8 77.8 80.4 82.07 84.39 81.4 81.5 82
25/04/2022 09:15:04 73.4 75.07 79.84 78 77.8 77.8 79.78 81.29 84.39 81.4 81.5 82
25/04/2022 09:15:05 74.44 74.65 79.84 78 77.8 77.8 79.59 80.47 84.39 81.4 81.5 82
25/04/2022 09:15:06 73.51 74.13 79.84 78 77.8 77.8 79.95 80.41 84.39 81.4 81.5 82
25/04/2022 09:15:07 77.92 77.48 79.84 78 77.8 77.8 83.13 82.65 84.39 81.4 81.5 82
25/04/2022 09:15:08 77.5 77.66 79.84 78 77.8 77.8 80.74 82.62 84.39 81.4 81.5 82
25/04/2022 09:15:09 78.35 78.63 79.84 77.9 77.8 77.8 81.19 81.53 84.39 81.4 81.6 82
25/04/2022 09:15:10 76.38 78.62 79.84 77.9 77.8 77.8 82.11 81.96 84.39 81.4 81.6 82
25/04/2022 09:15:11 75.09 77.38 79.84 77.9 77.8 77.8 83.45 83.3 84.39 81.4 81.6 82
25/04/2022 09:15:12 76.07 76.46 79.84 77.9 77.8 77.8 83.05 83.95 84.39 81.4 81.6 82
25/04/2022 09:15:13 76.07 76.53 79.84 77.9 77.8 77.8 79.28 82.91 84.39 81.4 81.6 82
25/04/2022 09:15:14 77.6 77.67 79.73 77.9 77.8 77.8 81.53 81.51 84.39 81.4 81.6 82
25/04/2022 09:15:15 77.87 77.9 79.67 77.9 77.8 77.8 82.23 82.19 83.95 81.4 81.6 82
25/04/2022 09:15:16 76.51 78.04 78.67 77.9 77.8 77.8 81.93 82.35 83.95 81.4 81.6 82
25/04/2022 09:15:17 76.51 77.01 78.63 77.9 77.8 77.8 82.58 82.8 83.95 81.4 81.6 82
25/04/2022 09:15:18 76.06 77 78.63 77.8 77.8 77.8 83.29 83.51 83.95 81.4 81.6 82
25/04/2022 09:15:19 73.87 76.1 78.63 77.8 77.8 77.8 79.47 82.85 83.95 81.4 81.6 82
25/04/2022 09:15:20 80.58 79.29 79.29 77.8 77.8 77.8 83.59 82.99 83.95 81.4 81.6 82
25/04/2022 09:15:21 79.37 79.65 79.65 77.8 77.8 77.8 83.32 83.42 83.95 81.4 81.6 82
25/04/2022 09:15:22 78.08 79.59 79.65 77.8 77.8 77.8 85.07 84.9 84.9 81.4 81.6 82
25/04/2022 09:15:23 76.2 78.63 79.65 77.8 77.8 77.8 80.17 84.2 84.9 81.4 81.6 82
25/04/2022 09:15:24 77.75 77.66 79.65 77.8 77.8 77.8 80.94 82.31 84.9 81.4 81.6 82
25/04/2022 09:15:25 79.77 79.23 79.65 77.8 77.8 77.8 82.27 82.19 84.9 81.4 81.6 82
25/04/2022 09:15:26 78.03 79.83 79.83 77.8 77.8 77.8 81.99 82.63 84.9 81.4 81.6 82
25/04/2022 09:15:27 75.02 78.1 79.83 77.8 77.8 77.8 80.1 81.65 84.9 81.4 81.6 82
25/04/2022 09:15:28 77.9 77.55 79.83 77.8 77.8 77.8 81.96 81.73 84.9 81.4 81.6 82
25/04/2022 09:15:29 76.74 77.86 79.83 77.8 77.8 77.8 81.22 81.8 84.9 81.4 81.6 82
25/04/2022 09:15:30 78.73 78.38 79.83 77.8 77.8 77.8 81.36 81.77 84.9 81.4 81.6 82
25/04/2022 09:15:31 76.51 77.78 79.83 77.8 77.8 77.8 81.78 81.66 84.9 81.4 81.6 82
25/04/2022 09:15:32 75.85 77.32 79.83 77.8 77.8 77.8 82.74 83.14 84.9 81.4 81.6 82
25/04/2022 09:15:33 75.34 76.12 79.83 77.8 77.8 77.8 80.12 81.88 84.9 81.4 81.6 82
25/04/2022 09:15:34 76.23 76.4 79.83 77.7 77.8 77.8 80.95 81.52 84.9 81.4 81.6 82
25/04/2022 09:15:35 76.41 76.49 79.83 77.7 77.8 77.8 81.66 81.46 84.9 81.4 81.6 82
25/04/2022 09:15:36 77.62 77.29 79.83 77.7 77.8 77.8 82.32 82.05 84.9 81.4 81.6 82
25/04/2022 09:15:37 79.13 78.93 79.83 77.7 77.8 77.8 81.88 82.56 84.9 81.4 81.6 82
25/04/2022 09:15:38 73.52 78.6 79.83 77.7 77.8 77.8 81.67 82.38 84.9 81.4 81.6 82
25/04/2022 09:15:39 73.37 76.1 79.83 77.7 77.8 77.8 80.02 81.57 84.9 81.4 81.6 82
25/04/2022 09:15:40 76.7 76.38 79.83 77.7 77.8 77.8 82 81.94 84.9 81.4 81.6 82
25/04/2022 09:15:41 75.21 76.3 79.83 77.7 77.8 77.8 80.6 81.39 84.9 81.4 81.6 82
25/04/2022 09:15:42 75.8 75.81 79.83 77.7 77.8 77.8 81.29 81.83 84.9 81.4 81.6 82
25/04/2022 09:15:43 73.12 76.02 79.83 77.7 77.8 77.8 80.99 81.11 84.9 81.4 81.6 82
25/04/2022 09:15:44 77.68 77.16 79.83 77.7 77.8 77.8 81.29 81.53 84.9 81.4 81.6 82
25/04/2022 09:15:45 78.08 77.84 79.83 77.7 77.8 77.8 81.47 81.49 84.9 81.4 81.6 82
25/04/2022 09:15:46 77.33 78.28 79.83 77.7 77.8 77.8 81.24 81.73 84.9 81.4 81.6 82
25/04/2022 09:15:47 76.12 77.44 79.83 77.6 77.8 77.8 80.5 81.31 84.9 81.4 81.6 82
25/04/2022 09:15:48 75.31 76.98 79.83 77.6 77.8 77.8 80.24 80.87 84.9 81.4 81.6 82
25/04/2022 09:15:49 75.48 75.96 79.83 77.6 77.8 77.8 80.38 80.78 84.9 81.4 81.6 82
25/04/2022 09:15:50 74.73 76.17 79.83 77.6 77.8 77.8 80.13 80.6 84.9 81.4 81.6 82
25/04/2022 09:15:51 76.84 76.54 79.83 77.6 77.8 77.8 80.87 80.89 84.9 81.3 81.6 82
25/04/2022 09:15:52 75.59 76.5 79.83 77.6 77.8 77.8 80.33 80.95 84.2 81.3 81.6 82
25/04/2022 09:15:53 79.33 78.7 79.83 77.6 77.8 77.8 81.63 81.71 83.14 81.3 81.6 82
25/04/2022 09:15:54 78.7 79.26 79.83 77.6 77.8 77.8 83.09 82.72 83.14 81.3 81.6 82
25/04/2022 09:15:55 74.49 78.12 79.83 77.6 77.8 77.8 79.06 82.25 83.14 81.3 81.6 82
25/04/2022 09:15:56 75.29 76.27 79.26 77.6 77.8 77.8 80.51 80.72 83.14 81.3 81.6 82
25/04/2022 09:15:57 76.67 76.65 79.26 77.6 77.8 77.8 80.43 80.79 83.14 81.3 81.6 82
25/04/2022 09:15:58 76.75 76.74 79.26 77.6 77.8 77.8 80.97 80.99 83.14 81.4 81.6 82
25/04/2022 09:15:59 74.87 76.94 79.26 77.5 77.8 77.8 81.9 81.66 83.14 81.3 81.6 82
25/04/2022 09:16:00 77.82 77.51 79.26 77.5 77.8 77.8 82.14 82.24 83.14 81.3 81.6 82
25/04/2022 09:16:01 72.81 77.24 79.26 77.5 77.8 77.8 80.48 82.14 83.14 81.3 81.6 82
25/04/2022 09:16:02 75.15 75.67 79.26 77.5 77.8 77.8 81.88 81.76 82.72 81.3 81.6 82
25/04/2022 09:16:03 77.02 76.32 79.26 77.5 77.8 77.8 80.82 81.74 82.72 81.3 81.6 82
25/04/2022 09:16:04 77.83 77.29 79.26 77.5 77.8 77.8 82.58 82.62 82.72 81.3 81.6 82
25/04/2022 09:16:05 76.67 77.42 79.26 77.5 77.8 77.8 82.06 82.19 82.72 81.3 81.6 82
25/04/2022 09:16:06 80.15 79.46 79.46 77.5 77.8 77.8 83.33 83.13 83.13 81.3 81.6 82
25/04/2022 09:16:07 81.66 81.26 81.26 77.5 77.8 77.8 84.04 83.98 83.98 81.4 81.6 82
25/04/2022 09:16:08 77.44 80.86 81.26 77.5 77.8 77.8 81.28 83.54 83.98 81.4 81.6 82
25/04/2022 09:16:09 76.53 78.99 81.26 77.5 77.8 77.8 80.69 82.28 83.98 81.4 81.6 82
25/04/2022 09:16:10 75.68 77.57 81.26 77.5 77.8 77.8 80.46 81.22 83.98 81.4 81.6 82
25/04/2022 09:16:11 76.77 77.47 81.26 77.5 77.8 77.8 80.54 81.26 83.98 81.4 81.6 82
25/04/2022 09:16:12 74.03 76.35 81.26 77.5 77.8 77.8 81.2 81.28 83.98 81.4 81.6 82
25/04/2022 09:16:13 73.56 75.27 81.26 77.5 77.8 77.8 80.04 81.16 83.98 81.4 81.6 82
25/04/2022 09:16:14 79.05 78.01 81.26 77.5 77.8 77.9 82.57 82.21 83.98 81.4 81.6 82
25/04/2022 09:16:15 81.3 80.46 81.26 77.5 77.8 77.9 84.06 83.56 83.98 81.4 81.6 82
25/04/2022 09:16:16 77.55 80.31 81.26 77.6 77.8 77.9 81.58 83.29 83.98 81.4 81.6 82
25/04/2022 09:16:17 76.81 78.75 81.26 77.6 77.8 77.9 80.87 82.36 83.98 81.4 81.6 82
25/04/2022 09:16:18 73.86 77.58 81.26 77.6 77.8 77.9 80.2 81.43 83.98 81.4 81.6 82
25/04/2022 09:16:19 75.96 76.45 81.26 77.6 77.8 77.9 81.17 81.21 83.98 81.4 81.6 82
25/04/2022 09:16:20 76.67 77.39 81.26 77.6 77.8 77.9 81 81.36 83.98 81.4 81.6 82
25/04/2022 09:16:21 75.21 76.3 81.26 77.5 77.8 77.9 80.43 81.12 83.98 81.4 81.6 82
25/04/2022 09:16:22 74.32 75.56 81.26 77.5 77.8 77.9 82.95 82.84 83.98 81.4 81.6 82
25/04/2022 09:16:23 72.72 75.14 81.26 77.5 77.8 77.9 77.4 82.46 83.98 81.4 81.6 82
25/04/2022 09:16:24 72.12 73.98 81.26 77.5 77.8 77.9 76.33 79.93 83.98 81.4 81.6 82
25/04/2022 09:16:25 70.83 72.78 81.26 77.5 77.7 77.9 76.17 77.98 83.98 81.4 81.6 82
25/04/2022 09:16:26 68.19 71.48 81.26 77.5 77.7 77.9 74.1 76.91 83.98 81.4 81.6 82
25/04/2022 09:16:27 67.96 69.63 81.26 77.5 77.7 77.9 74.05 75.19 83.98 81.4 81.5 82
25/04/2022 09:16:28 72.19 71.22 81.26 77.5 77.7 77.9 75.07 74.98 83.98 81.4 81.5 82
25/04/2022 09:16:29 73.37 72.82 81.26 77.5 77.7 77.9 76.23 75.9 83.98 81.4 81.5 82
25/04/2022 09:16:30 75.75 74.94 81.26 77.5 77.7 77.9 77.69 77.11 83.98 81.4 81.5 82
25/04/2022 09:16:31 72.23 74.93 81.26 77.5 77.7 77.9 75.17 77.1 83.98 81.4 81.5 82
25/04/2022 09:16:32 75.13 75.27 81.26 77.4 77.7 77.9 77.9 77.56 83.98 81.3 81.5 82
25/04/2022 09:16:33 73.78 74.76 81.26 77.4 77.7 77.9 78.38 78.2 83.98 81.3 81.5 82
25/04/2022 09:16:34 79.39 78.81 81.26 77.4 77.7 77.9 80.18 80.24 83.98 81.3 81.5 82
25/04/2022 09:16:35 76.57 77.8 81.26 77.4 77.7 77.9 78.19 79.3 83.98 81.3 81.5 82
25/04/2022 09:16:36 79.51 78.96 81.26 77.4 77.7 77.9 80.15 79.84 83.98 81.3 81.5 82
25/04/2022 09:16:37 77.26 79.04 80.86 77.4 77.7 77.9 79.13 79.93 83.56 81.3 81.5 82
25/04/2022 09:16:38 73.36 77.92 80.46 77.3 77.7 77.9 75.31 79.44 83.56 81.3 81.5 82
25/04/2022 09:16:39 74.63 75.99 80.46 77.2 77.7 77.9 78.48 78.58 83.56 81.2 81.5 82
25/04/2022 09:16:40 79.41 78.81 80.46 77.2 77.7 77.9 82.2 81.25 83.56 81.2 81.5 82
25/04/2022 09:16:41 79.3 79.72 80.46 77.2 77.7 77.9 80.63 81.31 83.56 81.2 81.5 82
25/04/2022 09:16:42 80.53 80.22 80.46 77.2 77.7 77.9 81.32 81.44 83.56 81.2 81.5 82
25/04/2022 09:16:43 79.19 80.66 80.66 77.2 77.7 77.9 81.29 81.64 83.56 81.2 81.5 82
25/04/2022 09:16:44 78.36 79.04 80.66 77.2 77.7 77.9 79.86 80.83 83.56 81.2 81.5 82
25/04/2022 09:16:45 77.23 79.13 80.66 77.2 77.7 77.9 80.68 80.73 83.29 81.2 81.5 82
25/04/2022 09:16:46 76.73 77.93 80.66 77.2 77.7 77.9 80.73 80.84 82.84 81.2 81.5 82
25/04/2022 09:16:47 78.2 78.31 80.66 77.3 77.7 77.9 80.99 81.18 82.84 81.2 81.5 82
25/04/2022 09:16:48 77.99 78.59 80.66 77.3 77.8 77.9 80.72 81.08 82.84 81.2 81.5 82
25/04/2022 09:16:49 76.21 78.02 80.66 77.3 77.7 77.9 79.48 80.81 82.84 81.2 81.5 82
25/04/2022 09:16:50 78.24 78.36 80.66 77.2 77.8 77.9 80.69 80.64 82.84 81.2 81.5 82
25/04/2022 09:16:51 79.59 79.16 80.66 77.2 77.8 77.9 81.51 81.24 82.84 81.2 81.5 82
25/04/2022 09:16:52 76.89 79.16 80.66 77.2 77.8 77.9 80.65 81.27 82.46 81.2 81.5 82
25/04/2022 09:16:53 76.38 77.99 80.66 77.2 77.8 77.9 80.1 80.92 81.64 81.2 81.5 82
25/04/2022 09:16:54 74.94 76.9 80.66 77.2 77.8 77.9 80.19 80.6 81.64 81.2 81.5 82
25/04/2022 09:16:55 73.96 75.81 80.66 77.2 77.8 77.9 78.42 80.2 81.64 81.2 81.5 82
25/04/2022 09:16:56 75.82 75.71 80.66 77.2 77.8 77.9 79.01 79.46 81.64 81.2 81.5 82
25/04/2022 09:16:57 73.74 75.84 80.66 77.2 77.8 77.9 79.01 79.44 81.64 81.2 81.5 82
25/04/2022 09:16:58 75.85 75.39 80.66 77.2 77.8 77.9 82.8 81.62 81.64 81.2 81.5 82
25/04/2022 09:16:59 75.05 75.46 80.66 77.2 77.8 77.9 79.54 81.41 81.64 81.2 81.5 82
25/04/2022 09:17:00 77.13 76.68 80.66 77.2 77.7 77.9 80.27 80.53 81.64 81.2 81.5 82
25/04/2022 09:17:01 77.13 77.11 80.66 77.2 77.7 77.9 80.19 80.64 81.64 81.2 81.5 82
25/04/2022 09:17:02 78.12 78.31 80.66 77.2 77.7 77.9 81.6 81.2 81.64 81.2 81.5 82
25/04/2022 09:17:03 76.28 77.49 80.66 77.2 77.7 77.9 80.19 81.32 81.64 81.2 81.5 82
25/04/2022 09:17:04 80.88 79.87 80.66 77.2 77.7 77.9 83 82.3 82.3 81.2 81.5 82
25/04/2022 09:17:05 79.44 80.01 80.66 77.2 77.7 77.9 81.47 82.05 82.3 81.2 81.5 82
25/04/2022 09:17:06 77.67 79.92 80.66 77.2 77.7 77.9 80.64 82.07 82.3 81.2 81.5 82
25/04/2022 09:17:07 75.71 78.67 80.66 77.2 77.7 77.9 79.52 81.1 82.3 81.2 81.5 82
25/04/2022 09:17:08 79.97 79.9 80.66 77.2 77.7 77.9 84.82 84.56 84.56 81.2 81.5 82
25/04/2022 09:17:09 73.89 78.51 80.66 77.2 77.7 77.9 79.5 82.69 84.56 81.2 81.5 82
25/04/2022 09:17:10 72.99 76.17 80.66 77.2 77.7 77.9 77.27 81.08 84.56 81.2 81.5 82
25/04/2022 09:17:11 76.16 76.01 80.66 77.2 77.7 77.9 80.42 80.19 84.56 81.2 81.5 82
25/04/2022 09:17:12 75.16 75.59 80.66 77.2 77.7 77.9 79.57 80.49 84.56 81.2 81.5 82
25/04/2022 09:17:13 75.31 75.42 80.01 77.2 77.7 77.9 79.25 79.74 84.56 81.2 81.5 82
25/04/2022 09:17:14 78.08 77.78 80.01 77.2 77.7 77.9 80.52 80.4 84.56 81.2 81.5 82
25/04/2022 09:17:15 75.22 76.7 80.01 77.2 77.7 77.9 78.4 79.86 84.56 81.2 81.5 82
25/04/2022 09:17:16 77.89 77.82 80.01 77.2 77.7 77.9 80.98 80.44 84.56 81.2 81.5 82
25/04/2022 09:17:17 75.91 77.14 80.01 77.2 77.7 77.9 79.55 80.33 84.56 81.2 81.5 82
25/04/2022 09:17:18 77.3 77.25 80.01 77.2 77.7 77.9 80.39 80.37 84.56 81.2 81.5 82
25/04/2022 09:17:19 76.22 77.96 80.01 77.2 77.7 77.9 79.25 80.8 84.56 81.2 81.5 82.1
25/04/2022 09:17:20 76.14 76.54 80.01 77.2 77.7 77.9 79.05 79.6 84.56 81.2 81.5 82.1
25/04/2022 09:17:21 79.37 78.37 80.01 77.2 77.7 77.9 81.63 80.87 84.56 81.2 81.5 82.1
25/04/2022 09:17:22 79.41 80.03 80.03 77.2 77.7 77.9 82.83 83.03 84.56 81.2 81.5 82.1
25/04/2022 09:17:23 77.1 78.36 80.03 77.2 77.7 77.9 80.15 81.46 84.56 81.2 81.5 82.1
25/04/2022 09:17:24 73.45 77.58 80.03 77.2 77.7 77.9 79.01 80.66 84.56 81.2 81.4 82.1
25/04/2022 09:17:25 75.17 75.82 80.03 77.2 77.7 77.9 79.89 79.99 84.56 81.2 81.4 82.1
25/04/2022 09:17:26 75.99 76.11 80.03 77.2 77.7 77.9 79.51 80.03 84.56 81.2 81.4 82.1
25/04/2022 09:17:27 75.84 76.3 80.03 77.2 77.7 77.9 78.81 79.87 84.56 81.2 81.4 82.1
25/04/2022 09:17:28 75.45 76.2 80.03 77.2 77.7 77.9 80.52 80.21 84.56 81.2 81.4 82.1
25/04/2022 09:17:29 76.97 76.7 80.03 77.2 77.7 77.9 79.76 80.12 84.56 81.2 81.4 82.1
25/04/2022 09:17:30 75.76 77.08 80.03 77.1 77.7 77.9 79.84 80.11 84.56 81.2 81.4 82.1
25/04/2022 09:17:31 75.13 75.96 80.03 77.1 77.7 77.9 80.2 80.41 84.56 81.1 81.4 82.1
25/04/2022 09:17:32 75.64 75.8 80.03 77.1 77.7 77.9 80.51 80.42 84.56 81.1 81.4 82.1
25/04/2022 09:17:33 73.2 75.51 80.03 77.1 77.7 77.9 78.4 80.31 84.56 81.1 81.4 82.1
25/04/2022 09:17:34 72.57 74.23 80.03 77.1 77.7 77.9 78.54 79.33 84.56 81.1 81.4 82.1
25/04/2022 09:17:35 73.01 73.36 80.03 77 77.7 77.9 77.99 78.9 84.56 81.1 81.4 82.1
25/04/2022 09:17:36 73.73 73.6 80.03 77 77.6 77.9 79.19 79.11 84.56 81.1 81.4 82.1
25/04/2022 09:17:37 77.54 76.62 80.03 77 77.7 77.9 80.39 80.01 84.56 81.1 81.4 82.1
25/04/2022 09:17:38 75.69 77.35 80.03 77 77.7 77.9 79.47 80.33 83.03 81.1 81.4 82.1
25/04/2022 09:17:39 78.06 77.33 80.03 77 77.6 77.9 82.52 81.56 83.03 81.1 81.4 82.1
25/04/2022 09:17:40 73.2 77.2 80.03 77 77.6 77.9 78.98 81.59 83.03 81.1 81.4 82.1
25/04/2022 09:17:41 73.88 75.15 80.03 76.9 77.6 77.9 78.64 80.2 83.03 81.1 81.4 82.1
25/04/2022 09:17:42 78.04 77.87 80.03 77 77.6 77.9 79.83 80.2 83.03 81.1 81.4 82.1
25/04/2022 09:17:43 73.84 77.76 80.03 77 77.6 77.9 78.54 80.08 83.03 81 81.4 82.1
25/04/2022 09:17:44 75.97 76.2 80.03 77 77.6 77.9 80.5 80.12 83.03 81 81.4 82.1
25/04/2022 09:17:45 75.53 76.1 80.03 76.9 77.6 77.9 80.08 80.33 83.03 81 81.4 82.1
25/04/2022 09:17:46 76.62 76.89 80.03 76.9 77.6 77.9 80.62 80.53 83.03 81 81.4 82.1
25/04/2022 09:17:47 75.31 76.67 80.03 76.9 77.6 77.9 80.65 80.9 83.03 81 81.4 82.1
25/04/2022 09:17:48 77.04 77.19 80.03 76.9 77.6 77.9 80.08 80.68 83.03 81 81.4 82.1
25/04/2022 09:17:49 77.01 76.9 80.03 76.9 77.6 77.9 79.68 80.28 83.03 81 81.4 82.1
25/04/2022 09:17:50 76.54 77.11 80.03 76.9 77.6 77.9 79.41 80.01 83.03 81 81.4 82.1
25/04/2022 09:17:51 76.35 76.82 80.03 76.9 77.6 77.9 79.77 79.93 83.03 81 81.4 82.1
25/04/2022 09:17:52 75.67 76.51 78.36 76.9 77.6 77.9 79.53 79.96 81.59 81 81.4 82.1
25/04/2022 09:17:53 76.2 76.42 77.87 76.9 77.6 77.9 79.39 79.89 81.59 81 81.4 82.1
25/04/2022 09:17:54 72.11 76.29 77.87 76.9 77.6 77.9 79.48 79.72 81.59 81 81.4 82.1
25/04/2022 09:17:55 73.08 74.16 77.87 76.9 77.6 77.9 78.37 79.43 81.59 81 81.4 82.1
25/04/2022 09:17:56 73.41 73.61 77.87 76.8 77.6 77.9 78.12 78.89 81.59 81 81.4 82.1
25/04/2022 09:17:57 74.92 74.7 77.87 76.8 77.6 77.9 78.48 78.72 81.59 81 81.4 82.1
25/04/2022 09:17:58 74.49 74.65 77.87 76.8 77.6 77.9 78.27 78.57 81.59 81 81.4 82.1
25/04/2022 09:17:59 74.06 74.82 77.87 76.8 77.6 77.9 79.44 79.32 81.59 80.9 81.4 82.1
25/04/2022 09:18:00 69.78 74.07 77.87 76.7 77.6 77.9 77.27 78.88 81.59 80.9 81.4 82.1
25/04/2022 09:18:01 72.02 72.13 77.87 76.7 77.6 77.9 77.06 78.08 81.59 80.9 81.4 82.1
25/04/2022 09:18:02 73.36 73.22 77.87 76.7 77.6 77.9 77.28 77.48 81.59 80.9 81.4 82.1
25/04/2022 09:18:03 72.12 73.08 77.87 76.6 77.6 77.9 76.93 77.44 81.59 80.9 81.4 82.1
25/04/2022 09:18:04 71.37 72.49 77.87 76.6 77.6 77.9 76.32 77.09 81.59 80.8 81.4 82.1
25/04/2022 09:18:05 74.95 74.42 77.87 76.6 77.6 77.9 77.51 77.5 81.59 80.8 81.4 82.1
25/04/2022 09:18:06 71.95 74.23 77.87 76.6 77.6 77.9 76.84 77.37 81.59 80.8 81.4 82.1
25/04/2022 09:18:07 76.12 75.37 77.87 76.6 77.6 77.9 80.11 79.73 81.59 80.8 81.4 82.1
25/04/2022 09:18:08 79.33 79.06 79.06 76.6 77.6 77.9 85.1 84.84 84.84 80.8 81.4 82.1
25/04/2022 09:18:09 71.92 77.28 79.06 76.6 77.6 77.9 77.68 82.47 84.84 80.8 81.4 82.1
25/04/2022 09:18:10 73.7 74.76 79.06 76.5 77.6 77.9 77.21 80.11 84.84 80.8 81.4 82.1
25/04/2022 09:18:11 73.96 74.51 79.06 76.5 77.6 77.9 78.97 79.07 84.84 80.8 81.4 82.1
25/04/2022 09:18:12 73.33 74.12 79.06 76.5 77.6 77.9 81.23 80.99 84.84 80.8 81.4 82.1
25/04/2022 09:18:13 70.59 73.64 79.06 76.5 77.6 77.9 77.47 80.29 84.84 80.8 81.4 82.1
25/04/2022 09:18:14 73.35 73.02 79.06 76.5 77.6 77.9 77.77 78.57 84.84 80.8 81.4 82.1
25/04/2022 09:18:15 74.26 74.08 79.06 76.5 77.6 77.9 77.45 78.32 84.84 80.8 81.4 82.1
25/04/2022 09:18:16 75 74.89 79.06 76.5 77.6 77.9 78.39 78.26 84.84 80.8 81.4 82.1
25/04/2022 09:18:17 72.87 74.33 79.06 76.5 77.6 77.9 77.58 78.14 84.84 80.8 81.4 82.1
25/04/2022 09:18:18 74.85 74.54 79.06 76.5 77.6 77.9 78.42 78.36 84.84 80.8 81.4 82.1
25/04/2022 09:18:19 73.76 74.69 79.06 76.5 77.6 77.9 77.08 78.28 84.84 80.8 81.4 82.1
25/04/2022 09:18:20 74.78 74.83 79.06 76.5 77.6 77.9 77.88 77.94 84.84 80.8 81.4 82.1
25/04/2022 09:18:21 74.02 74.84 79.06 76.5 77.6 77.9 78.42 78.34 84.84 80.8 81.4 82.1
25/04/2022 09:18:22 73.33 74.6 79.06 76.5 77.6 77.9 76.9 78.27 84.84 80.8 81.4 82.1
25/04/2022 09:18:23 71.45 73.76 79.06 76.5 77.6 77.9 76.93 77.51 84.84 80.8 81.4 82.1
25/04/2022 09:18:24 70.61 72.11 79.06 76.5 77.6 77.9 76.07 77.34 84.84 80.8 81.4 82.1
25/04/2022 09:18:25 70.93 71.32 79.06 76.5 77.6 77.9 77.02 77.07 84.84 80.8 81.4 82.1
25/04/2022 09:18:26 71.19 71.4 79.06 76.5 77.6 77.9 76.7 77.01 84.84 80.8 81.4 82.1
25/04/2022 09:18:27 71.44 71.78 79.06 76.4 77.6 77.9 76.88 77.16 84.84 80.7 81.4 82.1
25/04/2022 09:18:28 72.24 72.22 79.06 76.4 77.6 77.9 76.83 76.92 84.84 80.7 81.4 82.1
25/04/2022 09:18:29 73.83 73.55 79.06 76.4 77.5 77.9 76.8 77.14 84.84 80.7 81.4 82.1
25/04/2022 09:18:30 74.91 75.01 79.06 76.4 77.5 77.9 78.29 77.99 84.84 80.7 81.4 82.1
25/04/2022 09:18:31 71.69 74.24 79.06 76.4 77.5 77.9 76.97 77.81 84.84 80.7 81.3 82.1
25/04/2022 09:18:32 74.39 73.88 79.06 76.4 77.5 77.9 78.59 78.13 84.84 80.7 81.3 82.1
25/04/2022 09:18:33 72.71 74.51 79.06 76.4 77.5 77.9 76.46 77.99 84.84 80.7 81.3 82.1
25/04/2022 09:18:34 72.08 72.9 79.06 76.4 77.5 77.9 76.97 77.13 84.84 80.7 81.3 82.1
25/04/2022 09:18:35 72.38 73.32 79.06 76.4 77.5 77.9 75.94 77.12 84.84 80.7 81.3 82.1
25/04/2022 09:18:36 74.65 74.09 79.06 76.4 77.5 77.9 77.3 77.16 84.84 80.7 81.3 82.1
25/04/2022 09:18:37 74.43 74.56 79.06 76.4 77.5 77.9 77.82 77.65 84.84 80.7 81.3 82.1
25/04/2022 09:18:38 71.31 74.24 77.28 76.4 77.5 77.9 76.79 77.9 82.47 80.7 81.3 82.1
25/04/2022 09:18:39 72.63 72.77 75.01 76.4 77.4 77.9 77.43 77.32 80.99 80.7 81.3 82.1
25/04/2022 09:18:40 71.96 72.93 75.01 76.4 77.4 77.9 76.96 77.47 80.99 80.7 81.3 82.1
25/04/2022 09:18:41 72.99 72.74 75.01 76.4 77.4 77.9 76.64 77.12 80.99 80.7 81.3 82.1
25/04/2022 09:18:42 70.72 72.76 75.01 76.4 77.4 77.9 76.81 77.21 80.29 80.7 81.3 82.1
25/04/2022 09:18:43 75.15 74.35 75.01 76.4 77.4 77.9 78.33 77.95 78.57 80.7 81.3 82.1
25/04/2022 09:18:44 73.13 74.8 75.01 76.4 77.4 77.9 78.82 78.87 78.87 80.7 81.3 82.1
25/04/2022 09:18:45 70.03 73.34 75.01 76.4 77.4 77.9 75.25 78.82 78.87 80.6 81.3 82.1
25/04/2022 09:18:46 73.09 72.75 75.01 76.4 77.4 77.9 77.23 77.17 78.87 80.6 81.3 82.1
25/04/2022 09:18:47 73.37 73.55 75.01 76.4 77.4 77.9 77.38 77.45 78.87 80.6 81.3 82.1
25/04/2022 09:18:48 73.17 73.19 75.01 76.3 77.4 77.9 77.67 77.69 78.87 80.6 81.3 82.1
25/04/2022 09:18:49 72.58 73.29 75.01 76.3 77.4 77.9 77.4 77.85 78.87 80.6 81.3 82.1
25/04/2022 09:18:50 73.5 73.48 75.01 76.3 77.4 77.9 77.62 78 78.87 80.6 81.3 82.1
25/04/2022 09:18:51 74.32 74.37 75.01 76.3 77.4 77.9 77.65 77.82 78.87 80.6 81.3 82.1
25/04/2022 09:18:52 73.73 74.51 75.01 76.3 77.4 77.9 77.1 77.81 78.87 80.6 81.3 82.1
25/04/2022 09:18:53 73 73.96 75.01 76.3 77.4 77.9 77.04 77.35 78.87 80.6 81.3 82.1
25/04/2022 09:18:54 73.27 73.77 75.01 76.3 77.4 77.9 76.97 77.39 78.87 80.6 81.3 82.1
25/04/2022 09:18:55 72.09 73.56 75.01 76.3 77.4 77.9 77.2 77.37 78.87 80.6 81.3 82.1
25/04/2022 09:18:56 71.79 72.5 75.01 76.3 77.4 77.9 75.99 77.1 78.87 80.5 81.3 82.1
25/04/2022 09:18:57 72.86 72.97 75.01 76.3 77.4 77.9 78.03 77.88 78.87 80.5 81.3 82.1
25/04/2022 09:18:58 72.17 72.84 75.01 76.3 77.4 77.9 77.47 77.72 78.87 80.5 81.3 82.1
25/04/2022 09:18:59 71.52 72.59 75.01 76.3 77.4 77.9 77.14 77.76 78.87 80.5 81.3 82.1
25/04/2022 09:19:00 73.21 72.91 74.8 76.3 77.4 77.9 77.48 77.61 78.87 80.5 81.3 82.1
25/04/2022 09:19:01 73.5 73.97 74.8 76.2 77.4 77.9 77.25 77.8 78.87 80.5 81.3 82.1
25/04/2022 09:19:02 72.87 73.29 74.8 76.2 77.4 77.9 77.62 77.5 78.87 80.5 81.3 82.1
25/04/2022 09:19:03 76.28 75.89 75.89 76.2 77.4 77.9 78.69 78.56 78.87 80.5 81.3 82.1
25/04/2022 09:19:04 74.4 74.64 75.89 76.2 77.4 77.9 78.33 78.53 78.87 80.5 81.3 82.1
25/04/2022 09:19:05 67.77 74.6 75.89 76.2 77.4 77.9 72.5 78.18 78.87 80.4 81.3 82.1
25/04/2022 09:19:06 67.43 71.56 75.89 76.2 77.4 77.9 74.91 76.04 78.87 80.4 81.3 82.1
25/04/2022 09:19:07 72.08 71.38 75.89 76.1 77.4 77.9 77.09 76.66 78.87 80.4 81.3 82.1
25/04/2022 09:19:08 74.78 73.92 75.89 76.1 77.4 77.9 77.41 77.19 78.87 80.4 81.3 82.1
25/04/2022 09:19:09 72.63 73.91 75.89 76.1 77.4 77.9 76.75 77.23 78.87 80.4 81.3 82.1
25/04/2022 09:19:10 73.92 74.45 75.89 76.1 77.4 77.9 77.32 77.35 78.87 80.4 81.3 82.1
25/04/2022 09:19:11 73.37 74.4 75.89 76.1 77.4 77.9 77.51 77.52 78.87 80.4 81.3 82.1
25/04/2022 09:19:12 69.36 72.9 75.89 76.1 77.4 77.9 74.15 77.32 78.87 80.3 81.3 82.1
25/04/2022 09:19:13 72.37 72.07 75.89 76.1 77.4 77.9 76.94 76.61 78.87 80.3 81.3 82.1
25/04/2022 09:19:14 72.06 72.88 75.89 76.1 77.4 77.9 77.06 77.1 78.82 80.3 81.3 82.1
25/04/2022 09:19:15 72.12 72.13 75.89 76.1 77.4 77.9 77.19 77.18 78.56 80.3 81.3 82.1
25/04/2022 09:19:16 72.8 72.57 75.89 76.1 77.4 77.9 77.77 77.78 78.56 80.3 81.3 82.1
25/04/2022 09:19:17 73.69 73.44 75.89 76.1 77.4 77.9 77.76 77.9 78.56 80.3 81.3 82.1
25/04/2022 09:19:18 74.77 74.42 75.89 76 77.4 77.9 78.14 78.08 78.56 80.3 81.3 82.1
25/04/2022 09:19:19 72.46 74.93 75.89 76 77.4 77.9 76.18 78.31 78.56 80.3 81.3 82.1
25/04/2022 09:19:20 75.13 75.15 75.89 76 77.4 77.9 76.78 77.19 78.56 80.3 81.3 82.1
25/04/2022 09:19:21 68.83 74.35 75.89 76 77.4 77.9 74.7 76.69 78.56 80.2 81.3 82.1
25/04/2022 09:19:22 69.31 71.77 75.89 76 77.4 77.9 74.85 75.61 78.56 80.2 81.3 82.1
25/04/2022 09:19:23 68.19 70.34 75.89 76 77.4 77.9 75 75.38 78.56 80.2 81.3 82.1
25/04/2022 09:19:24 70.76 70.3 75.89 76 77.4 77.9 75.28 75.28 78.56 80.2 81.2 82.1
25/04/2022 09:19:25 72.32 71.81 75.89 76 77.3 77.9 75.57 75.68 78.56 80.2 81.2 82.1
25/04/2022 09:19:26 67.03 71.57 75.89 75.9 77.3 77.9 72.23 75.31 78.56 80.2 81.2 82.1
25/04/2022 09:19:27 67.24 69.22 75.89 75.9 77.3 77.9 74.61 74.72 78.56 80.1 81.2 82.1
25/04/2022 09:19:28 70.44 70.08 75.89 75.9 77.3 77.9 76.68 76.21 78.56 80.1 81.2 82.1
25/04/2022 09:19:29 74.71 73.95 75.89 75.9 77.3 77.9 79.34 78.68 78.68 80.1 81.2 82.1
25/04/2022 09:19:30 72.28 74.55 75.89 75.9 77.3 77.9 77.74 79.1 79.1 80.1 81.2 82.1
25/04/2022 09:19:31 67.81 72.52 75.89 75.9 77.3 77.9 75.92 77.84 79.1 80.1 81.2 82.1
25/04/2022 09:19:32 70.51 70.52 75.89 75.9 77.3 77.9 75.68 76.63 79.1 80.1 81.2 82.1
25/04/2022 09:19:33 70.48 70.71 75.15 75.9 77.3 77.9 77.65 77.15 79.1 80.1 81.2 82.1
25/04/2022 09:19:34 74.18 73.39 75.15 75.9 77.3 77.9 78.9 78.46 79.1 80.1 81.2 82.1
25/04/2022 09:19:35 69.7 73.3 75.15 75.9 77.3 77.9 76.43 78.39 79.1 80.1 81.2 82.1
25/04/2022 09:19:36 72.4 72.61 75.15 75.8 77.3 77.9 79.86 79.23 79.23 80.1 81.2 82.1
25/04/2022 09:19:37 73.13 72.81 75.15 75.8 77.3 77.9 85.49 83.94 83.94 80.1 81.2 82.1
25/04/2022 09:19:38 70.85 72.34 75.15 75.8 77.3 77.9 77.31 83.9 83.94 80.1 81.2 82.1
25/04/2022 09:19:39 71.51 71.74 75.15 75.8 77.3 77.9 75.31 80.98 83.94 80.1 81.2 82.1
25/04/2022 09:19:40 70.37 71.97 75.15 75.8 77.3 77.9 76.4 78.36 83.94 80 81.2 82.1
25/04/2022 09:19:41 70.26 70.8 75.15 75.7 77.3 77.9 75.48 77.31 83.94 80 81.2 82.1
25/04/2022 09:19:42 69.16 70.5 75.15 75.7 77.3 77.9 76.21 76.79 83.94 80 81.2 82.1
25/04/2022 09:19:43 68.79 69.7 75.15 75.7 77.3 77.9 73.59 76.14 83.94 80 81.2 82.1
25/04/2022 09:19:44 69.83 69.82 75.15 75.7 77.3 77.9 74.67 74.97 83.94 79.9 81.2 82.1
25/04/2022 09:19:45 68.44 70.07 75.15 75.6 77.3 77.9 76.12 75.77 83.94 79.9 81.2 82.1
25/04/2022 09:19:46 70.31 69.96 75.15 75.6 77.3 77.9 75.43 76.11 83.94 79.9 81.2 82.1
25/04/2022 09:19:47 70.16 70.58 75.15 75.6 77.3 77.9 75.46 75.49 83.94 79.9 81.2 82.1
25/04/2022 09:19:48 68.77 69.84 75.15 75.6 77.3 77.9 75.47 75.54 83.94 79.9 81.1 82.1
25/04/2022 09:19:49 68.84 69.59 75.15 75.6 77.3 77.9 75.17 75.59 83.94 79.8 81.1 82.1
25/04/2022 09:19:50 65.9 68.71 74.55 75.6 77.3 77.9 74.52 75.84 83.94 79.8 81.1 82.1
25/04/2022 09:19:51 69.5 69.48 74.55 75.5 77.3 77.9 75.54 75.8 83.94 79.8 81.1 82.1
25/04/2022 09:19:52 71.43 71.42 74.55 75.5 77.3 77.9 77.87 77.63 83.94 79.8 81.1 82.1
25/04/2022 09:19:53 66.93 70.24 74.55 75.5 77.3 77.9 75.08 76.79 83.94 79.8 81.1 82.1
25/04/2022 09:19:54 66.44 68.41 74.55 75.5 77.3 77.9 75.32 75.82 83.94 79.8 81.1 82.1
25/04/2022 09:19:55 67.04 67.32 74.55 75.5 77.2 77.9 72.69 75.44 83.94 79.8 81.1 82.1
25/04/2022 09:19:56 64.99 67.3 74.55 75.5 77.2 77.9 72.12 74 83.94 79.7 81.1 82.1
25/04/2022 09:19:57 71.83 70.64 74.55 75.5 77.2 77.9 76.85 75.85 83.94 79.7 81.1 82.1
25/04/2022 09:19:58 71.53 71.39 74.55 75.5 77.2 77.9 75.01 75.83 83.94 79.7 81.1 82.1
25/04/2022 09:19:59 71.4 72.11 74.55 75.4 77.2 77.9 75.55 75.6 83.94 79.7 81.1 82.1
25/04/2022 09:20:00 69.4 70.96 73.39 75.4 77.2 77.9 75.87 76.13 83.94 79.7 81 82.1
25/04/2022 09:20:01 70.37 70.92 73.39 75.4 77.2 77.9 75.96 76.32 83.94 79.7 81 82.1
25/04/2022 09:20:02 67.32 69.92 73.39 75.4 77.2 77.9 72.7 75.98 83.94 79.6 81 82.1
25/04/2022 09:20:03 71.01 70.5 73.39 75.4 77.2 77.9 75.88 75.62 83.94 79.6 81 82.1
25/04/2022 09:20:04 70.04 70.76 73.3 75.4 77.2 77.9 76.57 76.26 83.94 79.6 81 82.1
25/04/2022 09:20:05 69.23 69.99 72.81 75.4 77.2 77.9 75.65 76.34 83.94 79.6 81 82.1
25/04/2022 09:20:06 71.43 70.87 72.81 75.4 77.2 77.9 75.51 75.73 83.94 79.6 81 82.1
25/04/2022 09:20:07 68.22 70.81 72.34 75.4 77.1 77.9 75.75 76.11 83.9 79.6 81 82.1
25/04/2022 09:20:08 67.33 69.34 72.11 75.3 77.1 77.9 75.05 75.73 80.98 79.6 81 82.1
25/04/2022 09:20:09 66.65 68.26 72.11 75.3 77.1 77.9 73.76 75.41 78.36 79.6 81 82.1
25/04/2022 09:20:10 67.28 67.46 72.11 75.3 77.1 77.9 72.53 74.38 77.63 79.5 81 82.1
25/04/2022 09:20:11 69.24 68.85 72.11 75.3 77.1 77.9 75.07 74.58 77.63 79.5 81 82.1
25/04/2022 09:20:12 67.55 68.62 72.11 75.3 77.1 77.9 76.35 75.64 77.63 79.5 81 82.1
25/04/2022 09:20:13 70.26 69.65 72.11 75.3 77.1 77.9 76.62 76.43 77.63 79.5 81 82.1
25/04/2022 09:20:14 68.45 69.4 72.11 75.2 77.1 77.9 77.62 77.82 77.82 79.5 81 82.1
25/04/2022 09:20:15 67.36 68.72 72.11 75.2 77.1 77.9 74.04 77.11 77.82 79.4 81 82.1
25/04/2022 09:20:16 71.4 70.36 72.11 75.2 77.1 77.9 76.61 76.48 77.82 79.4 80.9 82.1
25/04/2022 09:20:17 73.03 72.09 72.11 75.2 77.1 77.9 77.74 77.13 77.82 79.4 80.9 82.1
25/04/2022 09:20:18 72.63 72.71 72.71 75.2 77.1 77.9 76.67 77.26 77.82 79.4 80.9 82.1
25/04/2022 09:20:19 72.62 72.83 72.83 75.2 77.1 77.9 78.9 78.41 78.41 79.4 80.9 82.1
25/04/2022 09:20:20 72.52 72.91 72.91 75.1 77.1 77.9 78.47 78.57 78.57 79.3 80.9 82.1
25/04/2022 09:20:21 71.87 72.82 72.91 75.1 77.1 77.9 78.27 78.59 78.59 79.3 80.9 82.1
25/04/2022 09:20:22 70.35 72.41 72.91 75.1 77.1 77.9 78.54 78.73 78.73 79.3 80.9 82.1
25/04/2022 09:20:23 70.97 71.37 72.91 75.1 77.1 77.9 77.59 78.82 78.82 79.3 80.9 82.1
25/04/2022 09:20:24 72.75 72.31 72.91 75 77.1 77.9 79.13 78.91 78.91 79.3 80.9 82.1
25/04/2022 09:20:25 69.99 72.38 72.91 75 77.1 77.9 79.04 79.53 79.53 79.2 80.9 82.1
25/04/2022 09:20:26 72.25 71.88 72.91 75 77.1 77.9 79.19 79.14 79.53 79.2 80.9 82.1
25/04/2022 09:20:27 73.34 73.06 73.06 75 77.1 77.9 76.79 78.89 79.53 79.2 80.9 82.1
25/04/2022 09:20:28 72.22 73.21 73.21 75 77.1 77.9 76.92 77.82 79.53 79.2 80.9 82.1
25/04/2022 09:20:29 72.28 72.72 73.21 74.9 77 77.9 78.48 78.15 79.53 79.2 80.9 82.1
25/04/2022 09:20:30 74.09 74.28 74.28 74.9 77 77.9 78.65 78.74 79.53 79.2 80.9 82.1
25/04/2022 09:20:31 71.03 72.98 74.28 74.9 77 77.9 78.77 78.78 79.53 79.2 80.9 82.1
25/04/2022 09:20:32 72.54 72.61 74.28 74.9 77 77.9 77.77 78.67 79.53 79.1 80.9 82.1
25/04/2022 09:20:33 74.25 73.89 74.28 74.9 77 77.9 79.12 78.93 79.53 79.1 80.9 82.1
25/04/2022 09:20:34 77.19 76.13 76.13 74.9 77 77.9 80.7 80.18 80.18 79.1 80.9 82.1
25/04/2022 09:20:35 75.95 76.23 76.23 74.9 77 77.9 80.79 80.65 80.65 79.1 80.8 82.1
25/04/2022 09:20:36 73.58 76.02 76.23 74.9 77 77.9 80.79 81.14 81.14 79.1 80.8 82.1
25/04/2022 09:20:37 74.61 74.82 76.23 74.9 77 77.9 80.25 80.96 81.14 79.1 80.8 82.1
25/04/2022 09:20:38 74.28 75.32 76.23 74.9 77 77.9 78.98 80.6 81.14 79.1 80.8 82.1
25/04/2022 09:20:39 72.8 74.64 76.23 74.9 77 77.9 77.65 79.61 81.14 79.1 80.8 82.1
25/04/2022 09:20:40 72.85 73.32 76.23 74.8 77 77.9 77.58 78.42 81.14 79.1 80.8 82.1
25/04/2022 09:20:41 75.25 74.75 76.23 74.8 77 77.9 78.87 78.76 81.14 79.1 80.8 82.1
25/04/2022 09:20:42 77.35 76.91 76.91 74.9 77 77.9 81.13 80.49 81.14 79.1 80.8 82.1
25/04/2022 09:20:43 72.65 76.23 76.91 74.9 77 77.9 79.77 80.67 81.14 79.1 80.8 82.1
25/04/2022 09:20:44 74.19 74.67 76.91 74.8 77 77.9 78.27 79.94 81.14 79 80.8 82.1
25/04/2022 09:20:45 75.21 74.99 76.91 74.8 77 77.9 79.86 79.83 81.14 79 80.8 82.1
25/04/2022 09:20:46 76.05 76.03 76.91 74.8 77 77.9 79.77 79.95 81.14 79 80.8 82.1
25/04/2022 09:20:47 76.73 77.26 77.26 74.8 77 77.9 78.95 80.06 81.14 79 80.8 82.1
25/04/2022 09:20:48 73.62 76.09 77.26 74.8 77 77.9 78.72 79.42 81.14 79 80.8 82.1
25/04/2022 09:20:49 69.63 74.6 77.26 74.8 77 77.9 77.82 79.1 81.14 79 80.8 82.1
25/04/2022 09:20:50 73.25 72.92 77.26 74.8 77 77.9 79.21 79.18 81.14 79 80.8 82.1
25/04/2022 09:20:51 74.4 74.03 77.26 74.8 77 77.9 77.36 78.63 81.14 79 80.8 82.1
25/04/2022 09:20:52 73.35 74.77 77.26 74.8 76.9 77.9 78.04 78.19 81.14 79 80.8 82.1
25/04/2022 09:20:53 74.65 74.46 77.26 74.8 76.9 77.9 80.4 79.67 81.14 79 80.8 82.1
25/04/2022 09:20:54 75.12 74.86 77.26 74.7 76.9 77.9 80.91 80.64 81.14 79 80.7 82.1
25/04/2022 09:20:55 75.73 75.94 77.26 74.7 76.9 77.9 83.59 83 83 79 80.8 82.1
25/04/2022 09:20:56 76.77 77.16 77.26 74.7 76.9 77.9 86.08 85.38 85.38 79 80.8 82.1
25/04/2022 09:20:57 73.82 76.2 77.26 74.7 76.9 77.9 80.55 85.43 85.43 79 80.8 82.1
25/04/2022 09:20:58 74.37 74.83 77.26 74.7 76.9 77.9 79.43 82.95 85.43 79 80.8 82.1
25/04/2022 09:20:59 71.12 74.58 77.26 74.7 76.9 77.9 77.46 81.09 85.43 79 80.8 82.1
25/04/2022 09:21:00 75.86 74.98 77.26 74.7 76.9 77.9 79.19 79.52 85.43 79 80.8 82.1
25/04/2022 09:21:01 75.38 75.47 77.26 74.7 77 77.9 79.7 79.46 85.43 79 80.8 82.1
25/04/2022 09:21:02 73.91 75.4 77.26 74.7 77 77.9 81.02 80.78 85.43 79 80.8 82.1
25/04/2022 09:21:03 72 74.37 77.26 74.7 77 77.9 77.9 80.25 85.43 79 80.8 82.1
25/04/2022 09:21:04 73.83 73.9 77.26 74.7 77 77.9 78.21 78.88 85.43 79 80.8 82.1
25/04/2022 09:21:05 75.62 75.09 77.26 74.7 77 77.9 79.72 79.4 85.43 79 80.8 82.1
25/04/2022 09:21:06 74.18 74.84 77.26 74.6 77 77.9 79.52 79.47 85.43 78.9 80.8 82.1
25/04/2022 09:21:07 73.78 74.36 77.26 74.6 77 77.9 78.93 79.48 85.43 78.9 80.8 82.1
25/04/2022 09:21:08 71.4 73.99 77.26 74.5 77 77.9 79.52 79.52 85.43 78.9 80.8 82.1
25/04/2022 09:21:09 74.64 74.2 77.26 74.5 77 77.9 79.61 79.74 85.43 78.9 80.8 82.1
25/04/2022 09:21:10 74.33 74.51 77.26 74.5 77 77.9 77.34 79.48 85.43 78.9 80.8 82.1
25/04/2022 09:21:11 72.68 74.64 77.26 74.5 77 77.9 76.87 78.34 85.43 78.9 80.8 82.1
25/04/2022 09:21:12 74.75 74.36 77.26 74.5 77 77.9 79.44 79.04 85.43 78.9 80.8 82.1
25/04/2022 09:21:13 74.91 74.87 77.26 74.5 77 77.9 81.03 80.5 85.43 78.9 80.8 82.1
25/04/2022 09:21:14 71.06 74.8 77.26 74.5 77 77.9 82.79 82.43 85.43 78.9 80.8 82.1
25/04/2022 09:21:15 73.91 73.77 77.26 74.4 77 77.9 83.75 83.87 85.43 78.9 80.8 82.1
25/04/2022 09:21:16 73.65 73.94 77.26 74.4 77 77.9 77.41 82.87 85.43 78.8 80.8 82.1
25/04/2022 09:21:17 76.02 75.35 77.16 74.4 77 77.9 78.79 80.28 85.43 78.8 80.8 82.1
25/04/2022 09:21:18 72.79 75.68 77.16 74.4 77 77.9 76.71 79.63 85.43 78.8 80.8 82.1
25/04/2022 09:21:19 68.98 73.53 77.16 74.4 77 77.9 74.37 77.69 85.43 78.8 80.8 82.1
25/04/2022 09:21:20 73.24 72.9 77.16 74.4 77 77.9 78.56 77.96 85.43 78.8 80.8 82.1
25/04/2022 09:21:21 74.53 74.28 77.16 74.4 77 77.9 81.93 81.34 85.43 78.8 80.8 82.1
25/04/2022 09:21:22 76.03 75.56 77.16 74.4 77 77.9 81.29 82.24 85.43 78.8 80.8 82.1
25/04/2022 09:21:23 73.72 75.9 77.16 74.4 77 77.9 77.38 80.92 85.43 78.8 80.8 82.1
25/04/2022 09:21:24 68.41 73.95 77.16 74.4 77 77.9 78.51 79.56 85.43 78.8 80.8 82.1
25/04/2022 09:21:25 69.1 71.32 77.16 74.4 77 77.9 78.14 78.73 85.43 78.8 80.8 82.1
25/04/2022 09:21:26 71.26 71.1 76.2 74.4 77 77.9 77.75 78.66 85.43 78.8 80.8 82.1
25/04/2022 09:21:27 75.11 73.79 75.9 74.4 77 77.9 79.81 79.2 83.87 78.8 80.8 82.1
25/04/2022 09:21:28 70.77 73.8 75.9 74.4 77 77.9 78.55 79.17 83.87 78.8 80.8 82.1
25/04/2022 09:21:29 68.2 72.04 75.9 74.4 76.9 77.9 77.52 78.96 83.87 78.8 80.8 82.1
25/04/2022 09:21:30 70.85 70.84 75.9 74.4 76.9 77.9 76.98 78.06 83.87 78.8 80.8 82.1
25/04/2022 09:21:31 74.86 74.41 75.9 74.4 76.9 77.9 79.93 79.46 83.87 78.8 80.8 82.1
25/04/2022 09:21:32 74.33 75.09 75.9 74.4 76.9 77.9 79.6 79.92 83.87 78.8 80.8 82.1
25/04/2022 09:21:33 70.74 74 75.9 74.4 76.9 77.9 78.23 79.37 83.87 78.8 80.8 82.1
25/04/2022 09:21:34 74.09 73.56 75.9 74.3 76.9 77.9 80.93 80.57 83.87 78.9 80.8 82.1
25/04/2022 09:21:35 71.84 73.43 75.9 74.3 76.9 77.9 79.75 80.09 83.87 78.9 80.8 82.1
25/04/2022 09:21:36 73.99 73.7 75.9 74.3 76.9 77.9 79.83 80.65 83.87 78.9 80.8 82.1
25/04/2022 09:21:37 71.69 73.3 75.9 74.3 76.9 77.9 76.55 79.57 83.87 78.8 80.8 82.1
25/04/2022 09:21:38 72.44 72.81 75.9 74.3 76.9 77.9 77.56 77.85 83.87 78.9 80.7 82.1
25/04/2022 09:21:39 72.14 72.6 75.9 74.3 76.9 77.9 78.56 78.45 83.87 78.9 80.7 82.1
25/04/2022 09:21:40 71.74 72.55 75.9 74.2 76.9 77.9 78.04 78.51 83.87 78.8 80.7 82.1
25/04/2022 09:21:41 71.51 72.38 75.9 74.2 76.9 77.9 78.76 78.62 83.87 78.8 80.7 82.1
25/04/2022 09:21:42 69.97 71.48 75.9 74.1 76.9 77.9 77.73 78.53 83.87 78.8 80.7 82.1
25/04/2022 09:21:43 74.61 73.81 75.9 74.1 76.9 77.9 80.33 79.79 83.87 78.8 80.7 82.1
25/04/2022 09:21:44 72.53 73.94 75.9 74.1 76.9 77.9 81.4 81.17 83.87 78.8 80.7 82.1
25/04/2022 09:21:45 73.54 73.48 75.9 74 76.9 77.9 78 80.61 82.87 78.8 80.7 82.1
25/04/2022 09:21:46 73.98 73.91 75.9 74 76.9 77.9 78.77 79.44 82.24 78.8 80.7 82.1
25/04/2022 09:21:47 71.69 73.95 75.9 74 76.9 77.9 77.8 78.85 82.24 78.8 80.7 82.1
25/04/2022 09:21:48 72.98 72.95 75.9 74 76.9 77.9 78.68 78.96 82.24 78.8 80.7 82.1
25/04/2022 09:21:49 73.68 73.69 75.9 74 76.9 77.9 79.13 78.95 82.24 78.8 80.7 82.1
25/04/2022 09:21:50 71.66 73.19 75.9 73.9 76.9 77.9 78.82 79.13 82.24 78.8 80.7 82.1
25/04/2022 09:21:51 72.29 72.61 75.9 73.9 76.9 77.9 78.06 78.9 82.24 78.8 80.7 82.1
25/04/2022 09:21:52 73.43 73.36 75.9 73.9 76.9 77.9 78.38 78.57 81.17 78.7 80.7 82.1
25/04/2022 09:21:53 79.72 77.97 77.97 73.9 76.9 77.9 82.42 81.19 81.19 78.8 80.7 82.1
25/04/2022 09:21:54 78.42 78.44 78.44 73.9 76.9 77.9 80.96 81.26 81.26 78.8 80.7 82.1
25/04/2022 09:21:55 74.49 78.15 78.44 73.9 76.9 77.9 81.61 81.54 81.54 78.8 80.7 82.1
25/04/2022 09:21:56 74.59 76.05 78.44 73.9 76.8 77.9 80.91 81.46 81.54 78.8 80.7 82.1
25/04/2022 09:21:57 73.52 75.6 78.44 73.9 76.8 77.9 82.33 82.27 82.27 78.8 80.7 82.1
25/04/2022 09:21:58 72.95 74.46 78.44 73.9 76.8 77.9 79.02 81.62 82.27 78.8 80.7 82.1
25/04/2022 09:21:59 70.01 73.39 78.44 73.9 76.8 77.9 78.04 80.19 82.27 78.8 80.7 82.1
25/04/2022 09:22:00 74.12 73.46 78.44 73.9 76.8 77.9 78.27 79.49 82.27 78.8 80.7 82.1
25/04/2022 09:22:01 76.18 75.75 78.44 73.9 76.8 77.9 80.24 79.68 82.27 78.8 80.6 82.1
25/04/2022 09:22:02 74.48 76.31 78.44 73.9 76.8 77.9 80.3 80.55 82.27 78.8 80.6 82.1
25/04/2022 09:22:03 72.85 74.62 78.44 73.8 76.8 77.9 78.32 79.79 82.27 78.8 80.6 82.1
25/04/2022 09:22:04 74.07 74.1 78.44 73.8 76.8 77.9 79.06 79.21 82.27 78.7 80.6 82.1
25/04/2022 09:22:05 74.38 74.45 78.44 73.7 76.8 77.9 79.91 79.65 82.27 78.7 80.6 82.1
25/04/2022 09:22:06 77.74 77.28 78.44 73.7 76.8 77.9 80.32 80.36 82.27 78.7 80.6 82.1
25/04/2022 09:22:07 76.38 77.94 78.44 73.8 76.8 77.9 79.49 80.63 82.27 78.7 80.6 82.1
25/04/2022 09:22:08 73.41 76.37 78.44 73.7 76.8 77.9 78.7 79.59 82.27 78.7 80.6 82.1
25/04/2022 09:22:09 71.84 74.56 78.44 73.7 76.8 77.9 77.68 78.98 82.27 78.7 80.6 82.1
25/04/2022 09:22:10 74.95 74.62 78.44 73.7 76.8 77.9 79.94 79.69 82.27 78.7 80.6 82.1
25/04/2022 09:22:11 76.43 75.9 78.44 73.7 76.8 77.9 80.32 80.42 82.27 78.7 80.6 82.1
25/04/2022 09:22:12 75.44 75.79 78.44 73.7 76.8 77.9 80.51 80.48 82.27 78.7 80.6 82.1
25/04/2022 09:22:13 77.42 76.92 78.44 73.7 76.8 77.9 81.45 81.04 82.27 78.7 80.6 82.1
25/04/2022 09:22:14 76.4 77.1 78.44 73.7 76.8 77.9 82.53 82.42 82.42 78.7 80.6 82.1
25/04/2022 09:22:15 77.06 77.08 78.44 73.7 76.8 77.9 84.58 83.81 83.81 78.7 80.6 82.1
25/04/2022 09:22:16 77.51 77.84 78.44 73.7 76.8 77.9 81.51 84.11 84.11 78.7 80.6 82.1
25/04/2022 09:22:17 75.58 77.12 78.44 73.7 76.8 77.9 79.1 82.2 84.11 78.7 80.6 82.1
25/04/2022 09:22:18 73.26 76.2 78.44 73.7 76.8 77.9 77.78 80.56 84.11 78.7 80.6 82.1
25/04/2022 09:22:19 72.49 74.41 78.44 73.7 76.8 77.9 78.27 78.86 84.11 78.7 80.6 82.1
25/04/2022 09:22:20 76.88 75.93 78.44 73.7 76.8 77.9 80.41 79.89 84.11 78.7 80.6 82.1
25/04/2022 09:22:21 77.29 76.97 78.44 73.7 76.8 77.9 81.66 81.17 84.11 78.7 80.6 82.1
25/04/2022 09:22:22 76.34 76.92 78.44 73.6 76.8 77.9 79.87 81.05 84.11 78.7 80.6 82.1
25/04/2022 09:22:23 79.51 78.57 78.57 73.7 76.8 77.9 80.73 81.13 84.11 78.7 80.6 82.1
25/04/2022 09:22:24 79.11 79.06 79.06 73.7 76.8 77.9 80.86 80.88 84.11 78.7 80.6 82.1
25/04/2022 09:22:25 76.22 79.16 79.16 73.7 76.8 77.9 79.51 80.98 84.11 78.7 80.6 82.1
25/04/2022 09:22:26 73.93 77.2 79.16 73.7 76.8 77.9 80.19 80.2 84.11 78.7 80.6 82.1
25/04/2022 09:22:27 76.62 76.43 79.16 73.7 76.8 77.9 80.9 80.82 84.11 78.7 80.6 82.1
25/04/2022 09:22:28 74.96 76.41 79.16 73.7 76.8 77.9 80.67 80.93 84.11 78.7 80.6 82.1
25/04/2022 09:22:29 72.59 75.52 79.16 73.7 76.8 77.9 77.25 80.71 84.11 78.7 80.6 82.1
25/04/2022 09:22:30 76.09 75.45 79.16 73.7 76.8 77.9 80.66 80.62 84.11 78.7 80.6 82.1
25/04/2022 09:22:31 74.8 75.33 79.16 73.7 76.8 77.9 81.97 81.43 84.11 78.8 80.6 82.1
25/04/2022 09:22:32 79.28 78.32 79.16 73.7 76.8 77.9 84.43 83.59 84.11 78.8 80.6 82.1
25/04/2022 09:22:33 74.44 78.07 79.16 73.7 76.8 77.9 82.01 83.65 84.11 78.8 80.6 82.1
25/04/2022 09:22:34 72.66 75.73 79.16 73.7 76.8 77.9 83.77 83.71 84.11 78.8 80.6 82.1
25/04/2022 09:22:35 72.86 74.26 79.16 73.7 76.8 77.9 82.43 84.23 84.23 78.9 80.6 82.1
25/04/2022 09:22:36 76.02 75.58 79.16 73.7 76.8 77.9 80.26 82.42 84.23 78.9 80.6 82.1
25/04/2022 09:22:37 74.28 75.83 79.16 73.7 76.8 77.9 78.93 81.31 84.23 78.9 80.6 82.1
25/04/2022 09:22:38 74.44 74.79 79.16 73.7 76.8 77.9 78.64 79.82 84.23 78.8 80.6 82.1
25/04/2022 09:22:39 75.05 75.38 79.16 73.7 76.8 77.9 79.4 79.5 84.23 78.8 80.6 82.1
25/04/2022 09:22:40 75.24 75.49 79.16 73.7 76.8 77.9 79.8 79.83 84.23 78.8 80.6 82.1
25/04/2022 09:22:41 76.59 76.28 79.16 73.7 76.8 77.9 80.45 80.3 84.23 78.8 80.6 82.1
25/04/2022 09:22:42 76.68 76.56 79.16 73.7 76.8 77.9 80.9 80.94 84.23 78.8 80.6 82.1
25/04/2022 09:22:43 73.71 76.44 79.16 73.7 76.8 77.9 77.38 80.55 84.23 78.8 80.6 82.1
25/04/2022 09:22:44 72.81 74.87 79.16 73.7 76.8 77.9 78.43 78.82 84.23 78.8 80.6 82.1
25/04/2022 09:22:45 72.56 74.04 79.16 73.7 76.8 77.9 81.28 80.71 84.23 78.8 80.6 82.1
25/04/2022 09:22:46 72.78 73.21 79.16 73.6 76.8 77.9 78.64 80.39 84.23 78.8 80.6 82.1
25/04/2022 09:22:47 72.79 73.38 79.16 73.6 76.8 77.9 77.71 79.33 84.23 78.8 80.6 82
25/04/2022 09:22:48 71.02 72.79 79.16 73.6 76.8 77.9 79.71 79.22 84.23 78.8 80.6 82
25/04/2022 09:22:49 73.47 73.22 79.16 73.6 76.8 77.9 80.65 80.44 84.23 78.8 80.6 82
25/04/2022 09:22:50 74.5 74.32 79.16 73.6 76.8 77.9 80.74 80.96 84.23 78.8 80.6 82
25/04/2022 09:22:51 72.89 74.45 79.16 73.6 76.8 77.8 79.71 80.74 84.23 78.8 80.6 82
25/04/2022 09:22:52 69.2 73.27 79.16 73.5 76.8 77.8 77 79.9 84.23 78.8 80.6 82
25/04/2022 09:22:53 66.63 71.09 79.16 73.5 76.8 77.8 75.85 78.24 84.23 78.8 80.6 82
25/04/2022 09:22:54 67.54 68.82 79.16 73.5 76.7 77.8 76.4 77.06 84.23 78.8 80.6 82
25/04/2022 09:22:55 66.47 67.95 78.32 73.5 76.7 77.8 75.71 76.68 84.23 78.8 80.6 82
25/04/2022 09:22:56 65.99 67.27 78.32 73.5 76.7 77.8 73.85 75.91 84.23 78.8 80.6 82
25/04/2022 09:22:57 69.57 69.45 78.32 73.5 76.7 77.8 74.76 75 84.23 78.8 80.6 82
25/04/2022 09:22:58 69.56 69.61 78.32 73.5 76.7 77.8 78.79 77.94 84.23 78.8 80.6 82
25/04/2022 09:22:59 67.35 69.6 78.32 73.5 76.7 77.8 77.78 78.22 84.23 78.8 80.6 82
25/04/2022 09:23:00 66.62 68.15 78.32 73.5 76.7 77.8 79.78 79.29 84.23 78.8 80.5 82
25/04/2022 09:23:01 64.95 67.35 78.32 73.4 76.7 77.8 73.96 79.3 84.23 78.8 80.5 82
25/04/2022 09:23:02 64.94 65.98 78.07 73.4 76.7 77.8 73.55 76.67 84.23 78.8 80.5 82
25/04/2022 09:23:03 64.75 65.45 76.56 73.4 76.7 77.8 73.67 75.1 84.23 78.8 80.5 82
25/04/2022 09:23:04 65.37 65.46 76.56 73.4 76.7 77.8 74.95 74.84 84.23 78.8 80.5 82
25/04/2022 09:23:05 68.06 67.43 76.56 73.4 76.7 77.8 75.21 75.08 82.42 78.8 80.5 82
25/04/2022 09:23:06 68.83 68.27 76.56 73.4 76.7 77.8 76.23 75.84 81.31 78.8 80.5 82
25/04/2022 09:23:07 67.79 68.53 76.56 73.4 76.7 77.8 74.68 75.76 80.96 78.8 80.5 82
25/04/2022 09:23:08 72.13 71.02 76.56 73.3 76.7 77.8 77.94 77.19 80.96 78.7 80.5 82
25/04/2022 09:23:09 71.3 71.49 76.56 73.3 76.7 77.8 80.06 79.82 80.96 78.7 80.5 82
25/04/2022 09:23:10 69.9 71.27 76.56 73.3 76.7 77.8 83.49 82.5 82.5 78.7 80.5 82
25/04/2022 09:23:11 73.11 72.45 76.56 73.3 76.7 77.8 83.87 83.5 83.5 78.8 80.5 82
25/04/2022 09:23:12 72.1 72.53 76.44 73.3 76.7 77.8 81.08 83.76 83.76 78.8 80.5 82
25/04/2022 09:23:13 66.57 72.28 74.87 73.3 76.7 77.8 75.01 81.77 83.76 78.8 80.5 82
25/04/2022 09:23:14 71.42 71.07 74.45 73.3 76.7 77.8 77.89 78.84 83.76 78.8 80.5 82
25/04/2022 09:23:15 70.84 71.07 74.45 73.3 76.7 77.8 76.6 78.32 83.76 78.8 80.5 82
25/04/2022 09:23:16 70.35 70.94 74.45 73.3 76.7 77.8 76.53 77.32 83.76 78.8 80.5 82
25/04/2022 09:23:17 73.56 72.89 74.45 73.3 76.7 77.8 77.71 77.53 83.76 78.8 80.5 82
25/04/2022 09:23:18 71.95 73.23 74.45 73.3 76.7 77.8 78.51 78.4 83.76 78.8 80.5 82
25/04/2022 09:23:19 70.17 72 74.45 73.3 76.7 77.8 77.44 78.06 83.76 78.8 80.5 82
25/04/2022 09:23:20 71.51 71.49 74.45 73.2 76.7 77.8 78.28 78.23 83.76 78.8 80.5 82
25/04/2022 09:23:21 74.92 74.25 74.25 73.3 76.7 77.8 87.23 85.73 85.73 78.9 80.5 82
25/04/2022 09:23:22 73.27 74 74.25 73.3 76.6 77.8 84.98 85.66 85.73 78.9 80.5 82
25/04/2022 09:23:23 72.36 73.81 74.25 73.3 76.6 77.8 84.44 85.66 85.73 78.9 80.5 82
25/04/2022 09:23:24 70.19 73.2 74.25 73.3 76.6 77.8 77.92 84.81 85.73 78.9 80.5 82
25/04/2022 09:23:25 69.73 71.1 74.25 73.3 76.6 77.8 77.84 81.76 85.73 78.9 80.5 82
25/04/2022 09:23:26 71.34 71.28 74.25 73.3 76.6 77.8 78.1 79.72 85.73 79 80.5 82
25/04/2022 09:23:27 70.7 71.08 74.25 73.3 76.6 77.8 78.02 78.91 85.73 79 80.5 82
25/04/2022 09:23:28 69.81 71.17 74.25 73.2 76.6 77.8 77.44 78.43 85.73 79 80.5 82
25/04/2022 09:23:29 70.08 70.67 74.25 73.2 76.6 77.8 79.65 79.35 85.73 79 80.5 82
25/04/2022 09:23:30 69.62 70.23 74.25 73.2 76.6 77.8 77.83 79.4 85.73 79 80.5 82
25/04/2022 09:23:31 73.15 72.57 74.25 73.2 76.6 77.8 78.35 79.5 85.73 79 80.5 82
25/04/2022 09:23:32 70.29 71.98 74.25 73.2 76.6 77.8 77.84 78.27 85.73 79 80.5 82
25/04/2022 09:23:33 69.13 71.17 74.25 73.2 76.6 77.8 78.93 78.79 85.73 79 80.5 82
25/04/2022 09:23:34 70.04 70.26 74.25 73.2 76.6 77.8 80.55 80.05 85.73 79 80.5 82
25/04/2022 09:23:35 71.91 71.41 74.25 73.2 76.5 77.8 79.57 80.63 85.73 79 80.5 82
25/04/2022 09:23:36 73.58 73.13 74.25 73.2 76.5 77.8 78.37 79.42 85.73 79 80.5 82
25/04/2022 09:23:37 70.46 73.13 74.25 73.2 76.5 77.8 77.2 78.93 85.73 79 80.5 82
25/04/2022 09:23:38 70.26 71.74 74.25 73.2 76.5 77.8 77.91 78.42 85.73 79 80.5 82
25/04/2022 09:23:39 71.14 71.14 74.25 73.2 76.5 77.8 76.96 77.89 85.73 79 80.4 82
25/04/2022 09:23:40 71.4 71.46 74.25 73.2 76.5 77.8 80.14 79.82 85.73 79 80.4 82
25/04/2022 09:23:41 74.18 73.68 74.25 73.2 76.5 77.8 85.09 84.37 85.73 79.1 80.4 82
25/04/2022 09:23:42 74.51 74.54 74.54 73.2 76.5 77.8 84.17 84.9 85.73 79.1 80.5 82
25/04/2022 09:23:43 70.1 73.98 74.54 73.2 76.5 77.8 80.08 84.16 85.73 79.1 80.4 82
25/04/2022 09:23:44 69.97 71.93 74.54 73.2 76.5 77.8 76.72 81.66 85.73 79.1 80.4 82
25/04/2022 09:23:45 73.41 72.86 74.54 73.2 76.5 77.8 78.49 79.38 85.73 79.1 80.4 82
25/04/2022 09:23:46 74.56 74.29 74.54 73.2 76.4 77.8 79.84 79.85 85.73 79.1 80.4 82
25/04/2022 09:23:47 73.04 73.93 74.54 73.2 76.4 77.8 77.61 79.5 85.73 79.1 80.4 82
25/04/2022 09:23:48 71.94 73.39 74.54 73.2 76.4 77.8 76.79 78.41 85.73 79.1 80.4 82
25/04/2022 09:23:49 71.62 72.51 74.54 73.2 76.4 77.8 77.25 77.67 85.73 79.1 80.4 82
25/04/2022 09:23:50 71.51 72.13 74.54 73.2 76.4 77.8 77.95 78.06 85.73 79.1 80.4 82
25/04/2022 09:23:51 75.13 74.4 74.54 73.2 76.4 77.8 82.84 82.15 85.66 79.1 80.4 82
25/04/2022 09:23:52 74.02 74.64 74.64 73.2 76.4 77.8 84.06 83.48 85.66 79.2 80.4 82
25/04/2022 09:23:53 74.91 74.82 74.82 73.2 76.4 77.8 79.43 83.27 84.9 79.2 80.4 82
25/04/2022 09:23:54 75.47 75.27 75.27 73.2 76.4 77.8 79.84 81.19 84.9 79.2 80.4 82
25/04/2022 09:23:55 75.62 75.96 75.96 73.2 76.4 77.8 81.54 81.39 84.9 79.2 80.5 82
25/04/2022 09:23:56 73.17 75.23 75.96 73.2 76.4 77.8 79.36 81.29 84.9 79.2 80.5 82
25/04/2022 09:23:57 74.53 75.09 75.96 73.2 76.4 77.8 82.22 81.67 84.9 79.2 80.5 82
25/04/2022 09:23:58 73.6 74.22 75.96 73.2 76.4 77.7 80.48 81.84 84.9 79.2 80.5 82
25/04/2022 09:23:59 72.3 73.95 75.96 73.2 76.4 77.7 81.12 81.22 84.9 79.2 80.5 82
25/04/2022 09:24:00 72.33 72.93 75.96 73.2 76.4 77.7 80.01 81.25 84.9 79.3 80.5 82
25/04/2022 09:24:01 73.44 73.29 75.96 73.2 76.4 77.7 80.03 80.88 84.9 79.3 80.5 82
25/04/2022 09:24:02 73.49 73.84 75.96 73.2 76.4 77.7 81.45 81.11 84.9 79.3 80.5 82
25/04/2022 09:24:03 72.92 73.32 75.96 73.2 76.4 77.7 81.05 81.24 84.9 79.3 80.5 82
25/04/2022 09:24:04 73.22 73.35 75.96 73.2 76.4 77.7 79.05 81.17 84.9 79.3 80.5 82
25/04/2022 09:24:05 71.74 73.28 75.96 73.2 76.4 77.7 80.35 80.43 84.9 79.3 80.5 82
25/04/2022 09:24:06 75.23 74.2 75.96 73.2 76.4 77.7 81.4 81.37 84.9 79.3 80.5 82
25/04/2022 09:24:07 71.71 74.03 75.96 73.2 76.4 77.7 79.64 80.95 84.9 79.3 80.5 82
25/04/2022 09:24:08 70.45 72.63 75.96 73.2 76.4 77.7 81.74 81.54 84.9 79.3 80.5 82
25/04/2022 09:24:09 70.21 71.41 75.96 73.2 76.4 77.7 78.83 81.05 84.9 79.3 80.5 82
25/04/2022 09:24:10 70.84 70.86 75.96 73.2 76.4 77.7 81.02 80.79 84.9 79.4 80.5 82
25/04/2022 09:24:11 71.05 71.05 75.96 73.2 76.4 77.7 79.83 80.81 84.9 79.4 80.5 82
25/04/2022 09:24:12 72.77 72.47 75.96 73.2 76.4 77.7 79.33 80.35 84.16 79.4 80.5 82
25/04/2022 09:24:13 73.49 73.25 75.96 73.2 76.4 77.7 82.49 81.94 83.48 79.4 80.5 82
25/04/2022 09:24:14 72.75 73.27 75.96 73.2 76.4 77.7 81.44 81.93 83.48 79.4 80.5 82
25/04/2022 09:24:15 71.5 72.99 75.96 73.2 76.3 77.7 80.12 81.76 83.48 79.4 80.5 82
25/04/2022 09:24:16 74.06 73.77 75.96 73.2 76.3 77.7 81.15 81.42 83.48 79.4 80.5 82
25/04/2022 09:24:17 74.19 74.19 75.96 73.2 76.3 77.7 79.4 80.93 83.48 79.4 80.5 82
25/04/2022 09:24:18 73.27 73.98 75.96 73.2 76.3 77.7 79.39 80.01 83.48 79.4 80.5 82
25/04/2022 09:24:19 72.94 73.64 75.96 73.2 76.3 77.7 79.88 80.42 83.48 79.5 80.5 82
25/04/2022 09:24:20 75.05 74.73 75.96 73.2 76.3 77.7 78.8 79.85 83.48 79.5 80.4 82
25/04/2022 09:24:21 74.57 74.77 75.96 73.2 76.3 77.7 81.28 81.07 83.48 79.5 80.4 82
25/04/2022 09:24:22 72.85 74.64 75.96 73.2 76.3 77.7 84.38 83.8 83.8 79.5 80.5 82
25/04/2022 09:24:23 71.87 73.58 75.96 73.2 76.3 77.7 83.01 83.29 83.8 79.5 80.5 82
25/04/2022 09:24:24 72.05 72.61 75.96 73.2 76.3 77.7 80.59 83.33 83.8 79.6 80.5 82
25/04/2022 09:24:25 73.3 73.09 75.23 73.2 76.2 77.7 81.12 81.64 83.8 79.6 80.5 82
25/04/2022 09:24:26 71.39 73.17 75.09 73.2 76.2 77.7 79.94 81.6 83.8 79.6 80.4 82
25/04/2022 09:24:27 72.55 73.06 74.77 73.3 76.2 77.7 78.77 80.53 83.8 79.6 80.4 82
25/04/2022 09:24:28 72.12 72.23 74.77 73.3 76.2 77.7 78.78 79.5 83.8 79.6 80.4 82
25/04/2022 09:24:29 73.3 73.23 74.77 73.3 76.2 77.7 79.43 79.64 83.8 79.6 80.4 82
25/04/2022 09:24:30 71.78 72.65 74.77 73.3 76.2 77.7 84.39 83.44 83.8 79.6 80.4 82
25/04/2022 09:24:31 74.24 73.85 74.77 73.3 76.2 77.7 83.33 83.83 83.83 79.7 80.4 82
25/04/2022 09:24:32 71.76 73.76 74.77 73.3 76.2 77.7 79.36 83.3 83.83 79.7 80.4 82
25/04/2022 09:24:33 70.8 72.26 74.77 73.3 76.2 77.7 79.26 81.2 83.83 79.7 80.4 82
25/04/2022 09:24:34 71.25 71.66 74.77 73.3 76.2 77.7 79.89 80.13 83.83 79.7 80.4 82
25/04/2022 09:24:35 74.55 74.13 74.77 73.3 76.2 77.7 81.95 81.76 83.83 79.7 80.4 82
25/04/2022 09:24:36 73.02 73.78 74.77 73.3 76.2 77.7 81.25 81.66 83.83 79.7 80.4 82
25/04/2022 09:24:37 72.04 73.45 74.77 73.3 76.1 77.7 79.3 81.44 83.83 79.7 80.4 82
25/04/2022 09:24:38 72.88 72.82 74.77 73.3 76.1 77.7 80.97 80.99 83.83 79.7 80.4 82
25/04/2022 09:24:39 71.71 72.78 74.77 73.3 76.1 77.7 80.2 81.21 83.83 79.7 80.4 82
25/04/2022 09:24:40 73.66 73.13 74.77 73.3 76.1 77.7 80.53 80.54 83.83 79.7 80.4 82
25/04/2022 09:24:41 73.34 73.91 74.77 73.3 76.1 77.7 81.56 81.74 83.83 79.7 80.4 82
25/04/2022 09:24:42 74.66 74.38 74.77 73.3 76.1 77.7 81.13 81.81 83.83 79.7 80.4 82
25/04/2022 09:24:43 74.37 74.3 74.77 73.3 76.1 77.7 80.48 80.98 83.83 79.7 80.4 82
25/04/2022 09:24:44 74.79 75.05 75.05 73.3 76.1 77.7 79.5 80.7 83.83 79.7 80.4 82
25/04/2022 09:24:45 72.59 74.37 75.05 73.3 76.1 77.7 78.38 79.7 83.83 79.7 80.4 82
25/04/2022 09:24:46 74.82 74.65 75.05 73.4 76.1 77.7 83.33 82.47 83.83 79.8 80.4 82
25/04/2022 09:24:47 73.71 74.3 75.05 73.4 76.1 77.7 81.01 82.35 83.83 79.8 80.4 82
25/04/2022 09:24:48 73.18 74.55 75.05 73.4 76.1 77.7 80.51 81.86 83.83 79.8 80.4 82
25/04/2022 09:24:49 71.64 73.03 75.05 73.4 76.1 77.7 80.19 80.71 83.83 79.8 80.4 82
25/04/2022 09:24:50 72.57 72.58 75.05 73.4 76.1 77.7 79.09 80.55 83.83 79.8 80.4 82
25/04/2022 09:24:51 72.63 73.06 75.05 73.4 76.1 77.7 80.98 80.62 83.83 79.8 80.4 82
25/04/2022 09:24:52 72.05 72.49 75.05 73.4 76.1 77.7 81.53 81.56 83.83 79.8 80.4 82
25/04/2022 09:24:53 72.99 72.9 75.05 73.4 76 77.7 78.65 81.01 83.83 79.8 80.4 82
25/04/2022 09:24:54 72.09 73.04 75.05 73.4 76 77.7 80.39 80.85 83.83 79.9 80.4 82
25/04/2022 09:24:55 73.05 73.44 75.05 73.4 76 77.7 80.39 80.49 83.83 79.9 80.4 82
25/04/2022 09:24:56 72.87 72.85 75.05 73.4 76 77.7 79.69 80.17 83.83 79.9 80.4 82
25/04/2022 09:24:57 74.11 73.7 75.05 73.4 76 77.7 85.05 84.03 84.03 79.9 80.4 82
25/04/2022 09:24:58 73.58 74.08 75.05 73.4 76 77.7 80.94 84.09 84.09 79.9 80.4 82
25/04/2022 09:24:59 72.58 73.58 75.05 73.4 76 77.7 78.13 82.12 84.09 79.9 80.4 82
25/04/2022 09:25:00 71.83 72.86 75.05 73.5 76 77.7 79.19 80.32 84.09 79.9 80.4 82
25/04/2022 09:25:01 70.94 72.34 75.05 73.5 76 77.7 77.48 79.49 84.09 79.9 80.4 82
25/04/2022 09:25:02 75.41 74.61 75.05 73.5 76 77.7 83 82.22 84.09 80 80.4 82
25/04/2022 09:25:03 73.22 74.61 75.05 73.5 76 77.7 86.45 85.2 85.2 80 80.4 82
25/04/2022 09:25:04 74.6 74.85 75.05 73.5 76 77.7 79.82 85.09 85.2 80 80.4 82
25/04/2022 09:25:05 74.62 74.5 75.05 73.5 76 77.7 79.18 82.48 85.2 80 80.4 82
25/04/2022 09:25:06 75.6 75.6 75.6 73.5 76 77.7 80.63 81.36 85.2 80.1 80.4 82
25/04/2022 09:25:07 75.13 75.29 75.6 73.5 76 77.7 80.58 80.81 85.2 80.1 80.4 82
25/04/2022 09:25:08 74.87 75.87 75.87 73.6 76 77.7 82.3 81.82 85.2 80.1 80.4 82
25/04/2022 09:25:09 75 75.16 75.87 73.6 76 77.7 80.97 81.75 85.2 80.1 80.4 82
25/04/2022 09:25:10 73.06 74.85 75.87 73.6 76 77.7 80.78 81.27 85.2 80.1 80.4 82
25/04/2022 09:25:11 72.55 74.11 75.87 73.6 76 77.7 80.41 81.14 85.2 80.1 80.4 82
25/04/2022 09:25:12 73.6 73.68 75.87 73.6 76 77.7 79.91 80.74 85.2 80.1 80.4 82
25/04/2022 09:25:13 72.59 73.54 75.87 73.6 76 77.7 82.53 82.11 85.2 80.2 80.4 82
25/04/2022 09:25:14 71.88 73.19 75.87 73.6 75.9 77.7 80.33 82.09 85.2 80.2 80.4 82
25/04/2022 09:25:15 72.67 72.77 75.87 73.6 75.9 77.7 77.55 81.07 85.2 80.2 80.4 82
25/04/2022 09:25:16 71.46 72.5 75.87 73.6 75.9 77.7 79.12 79.36 85.2 80.2 80.4 82
25/04/2022 09:25:17 69.57 72.09 75.87 73.6 75.9 77.7 76.59 79.34 85.2 80.2 80.4 82
25/04/2022 09:25:18 68.1 70.65 75.87 73.6 75.9 77.7 74.58 77.75 85.2 80.2 80.4 82
25/04/2022 09:25:19 66.99 69.13 75.87 73.6 75.9 77.7 79.7 78.95 85.2 80.2 80.4 82
25/04/2022 09:25:20 66.2 67.91 75.87 73.6 75.9 77.7 79.56 79.29 85.2 80.2 80.4 82
25/04/2022 09:25:21 67.93 67.8 75.87 73.6 75.8 77.7 79.34 79.5 85.2 80.2 80.4 82
25/04/2022 09:25:22 68.03 67.99 75.87 73.6 75.8 77.7 78.09 79.35 85.2 80.2 80.4 82
25/04/2022 09:25:23 66.36 67.93 75.87 73.6 75.8 77.7 75.38 78.62 85.2 80.2 80.4 82
25/04/2022 09:25:24 65.77 66.87 75.87 73.6 75.8 77.7 75.26 76.9 85.2 80.2 80.4 82
25/04/2022 09:25:25 64.5 66.11 75.87 73.6 75.8 77.7 75.31 76.04 85.2 80.2 80.4 82
25/04/2022 09:25:26 69.49 68.24 75.87 73.5 75.8 77.7 77.78 77.49 85.2 80.2 80.3 82
25/04/2022 09:25:27 68.74 68.61 75.87 73.5 75.8 77.7 76.87 77.34 85.2 80.2 80.3 82
25/04/2022 09:25:28 69.69 69.31 75.87 73.5 75.8 77.7 78.74 78.92 85.2 80.2 80.3 82
25/04/2022 09:25:29 70.12 69.91 75.87 73.5 75.8 77.7 79.44 79.37 85.2 80.2 80.3 82
25/04/2022 09:25:30 72.35 71.97 75.87 73.5 75.8 77.7 80.78 80.6 85.2 80.2 80.3 82
25/04/2022 09:25:31 68.73 71.29 75.87 73.5 75.8 77.7 76.43 80.13 85.2 80.2 80.3 82
25/04/2022 09:25:32 69.84 70.09 75.87 73.5 75.8 77.7 78.1 78.97 85.2 80.2 80.3 82
25/04/2022 09:25:33 70.07 70.3 75.87 73.5 75.8 77.7 77.98 78.24 85.09 80.2 80.3 82
25/04/2022 09:25:34 69.67 70.44 75.87 73.5 75.7 77.7 79.23 78.78 82.48 80.2 80.3 82
25/04/2022 09:25:35 70.15 70.76 75.87 73.5 75.7 77.7 78.15 79.4 82.11 80.1 80.3 82
25/04/2022 09:25:36 67.93 69.76 75.87 73.4 75.7 77.7 76.35 78.5 82.11 80.1 80.3 82
25/04/2022 09:25:37 75.95 74.74 75.87 73.5 75.7 77.7 79.18 78.65 82.11 80.1 80.3 82
25/04/2022 09:25:38 70.72 74.65 75.16 73.4 75.7 77.7 74.77 78.75 82.11 80.1 80.3 82
25/04/2022 09:25:39 69.14 72.61 74.85 73.4 75.7 77.7 76.75 77.61 82.11 80.1 80.3 82
25/04/2022 09:25:40 72.79 72.16 74.74 73.4 75.7 77.7 77.74 77.64 82.11 80.1 80.3 82
25/04/2022 09:25:41 71.25 72.14 74.74 73.4 75.7 77.7 77.39 78.54 82.11 80.1 80.3 82
25/04/2022 09:25:42 71.68 72.03 74.74 73.4 75.7 77.7 75.79 77.34 82.11 80.1 80.3 82
25/04/2022 09:25:43 71.98 72.33 74.74 73.4 75.7 77.7 76.31 77.16 82.09 80.1 80.3 82
25/04/2022 09:25:44 74.29 74.02 74.74 73.4 75.7 77.7 80.01 79.39 81.07 80.1 80.3 82
25/04/2022 09:25:45 68.47 73.42 74.74 73.4 75.7 77.7 73.68 79.37 80.6 80.1 80.3 82
25/04/2022 09:25:46 69.01 71.13 74.74 73.4 75.7 77.7 75.7 76.77 80.6 80.1 80.3 82
25/04/2022 09:25:47 72.84 72.07 74.74 73.3 75.6 77.7 76.92 77.25 80.6 80.1 80.3 82
25/04/2022 09:25:48 68.12 71.74 74.74 73.3 75.6 77.7 78.9 78.86 80.6 80.1 80.3 82
25/04/2022 09:25:49 68.4 69.61 74.74 73.3 75.6 77.7 72.43 78.38 80.6 80.1 80.3 82
25/04/2022 09:25:50 69.05 69.04 74.74 73.3 75.6 77.7 77.23 77.12 80.6 80.1 80.3 82
25/04/2022 09:25:51 67.88 69.16 74.74 73.3 75.6 77.7 77.34 77.81 80.6 80.1 80.2 82
25/04/2022 09:25:52 74.03 73.25 74.74 73.3 75.6 77.7 79.51 78.92 80.6 80.1 80.2 82
25/04/2022 09:25:53 71.38 72.17 74.74 73.3 75.6 77.7 77.87 79.23 80.6 80.1 80.2 82
25/04/2022 09:25:54 72.7 73.17 74.74 73.3 75.6 77.7 78.46 78.8 80.6 80.1 80.2 82
25/04/2022 09:25:55 69.73 72.43 74.74 73.3 75.6 77.7 77.36 78.74 80.6 80 80.2 82
25/04/2022 09:25:56 70.4 71.49 74.74 73.2 75.6 77.7 77.47 78.3 80.6 80 80.2 82
25/04/2022 09:25:57 73.18 72.68 74.74 73.2 75.6 77.7 78.69 78.25 80.6 80 80.2 82
25/04/2022 09:25:58 69.28 72.48 74.74 73.2 75.6 77.7 76.69 78.3 80.6 80 80.2 82
25/04/2022 09:25:59 73.81 73.41 74.74 73.2 75.5 77.7 78.17 77.93 80.6 80 80.2 82
25/04/2022 09:26:00 72 74.21 74.74 73.2 75.5 77.6 77.96 78.66 80.13 80 80.2 82
25/04/2022 09:26:01 70.12 72.12 74.74 73.2 75.5 77.6 76.99 77.98 79.4 80 80.2 82
25/04/2022 09:26:02 71.85 71.96 74.74 73.2 75.5 77.6 78.94 78.49 79.4 80 80.2 82
25/04/2022 09:26:03 70.32 71.71 74.74 73.2 75.5 77.6 77.08 78.49 79.4 80 80.2 82
25/04/2022 09:26:04 67.64 70.68 74.74 73.2 75.5 77.6 78.93 78.74 79.4 80 80.2 82
25/04/2022 09:26:05 68.94 69.17 74.74 73.2 75.5 77.6 77.91 78.63 79.39 80 80.2 82
25/04/2022 09:26:06 71.3 70.74 74.74 73.2 75.5 77.6 78.33 78.89 79.39 80 80.2 82
25/04/2022 09:26:07 74.61 73.7 74.65 73.2 75.5 77.6 78.47 78.57 79.39 80 80.2 82
25/04/2022 09:26:08 70.61 73.67 74.21 73.2 75.5 77.6 77.43 78.66 79.39 79.9 80.2 82
25/04/2022 09:26:09 73.46 73.26 74.21 73.1 75.5 77.6 78.89 78.83 79.39 79.9 80.2 82
25/04/2022 09:26:10 72.39 73.14 74.21 73.1 75.5 77.6 77.91 78.76 79.39 79.9 80.2 82
25/04/2022 09:26:11 71.04 72.7 74.21 73.1 75.5 77.6 78.21 78.58 79.39 79.9 80.2 82
25/04/2022 09:26:12 72.59 72.62 74.21 73.1 75.5 77.6 78.22 78.49 79.39 79.9 80.2 82
25/04/2022 09:26:13 71.51 72.72 74.21 73.1 75.4 77.6 77.9 78.56 79.39 79.9 80.2 82
25/04/2022 09:26:14 72.52 72.78 74.21 73.1 75.4 77.6 77.61 78.23 79.37 79.9 80.2 82
25/04/2022 09:26:15 71.65 72.2 74.21 73.1 75.4 77.6 79.11 79.04 79.23 79.9 80.2 82
25/04/2022 09:26:16 72.08 72.63 74.21 73.1 75.4 77.6 77.71 78.72 79.23 79.9 80.2 82
25/04/2022 09:26:17 72.21 72.42 74.21 73.1 75.4 77.6 77.5 78.18 79.23 79.9 80.2 82
25/04/2022 09:26:18 69.69 72.2 74.21 73.1 75.4 77.6 76.67 77.7 79.23 79.9 80.2 82
25/04/2022 09:26:19 70.78 71.16 74.21 73.1 75.4 77.6 78.3 78.17 79.23 79.9 80.2 82
25/04/2022 09:26:20 71.12 71.25 74.21 73.1 75.4 77.6 78.79 78.82 79.23 79.9 80.2 82
25/04/2022 09:26:21 71.89 72.01 74.21 73.1 75.4 77.6 78.19 78.75 79.23 79.9 80.2 82
25/04/2022 09:26:22 72.84 72.74 74.21 73.1 75.4 77.6 77.89 78.5 79.23 79.9 80.2 82
25/04/2022 09:26:23 73.12 73.18 74.21 73.1 75.4 77.6 78.26 78.48 79.04 79.9 80.2 82
25/04/2022 09:26:24 73.13 73.66 74.21 73.1 75.4 77.6 79.02 79.1 79.1 79.9 80.2 82
25/04/2022 09:26:25 73.79 74.13 74.21 73.1 75.4 77.6 78.77 78.95 79.1 79.9 80.2 82
25/04/2022 09:26:26 70.62 73.99 74.21 73.1 75.4 77.6 77.86 79.13 79.13 79.9 80.2 82
25/04/2022 09:26:27 73.84 73.7 74.21 73.1 75.4 77.6 79.33 79.04 79.13 79.9 80.2 82
25/04/2022 09:26:28 74.1 74.33 74.33 73.1 75.4 77.6 79.03 79.71 79.71 79.9 80.2 82
25/04/2022 09:26:29 72.74 74.45 74.45 73.1 75.4 77.6 78.96 79.21 79.71 79.9 80.2 82
25/04/2022 09:26:30 70.79 73.17 74.45 73.1 75.4 77.6 77.22 79.47 79.71 79.9 80.2 82
25/04/2022 09:26:31 71.83 72.03 74.45 73.1 75.4 77.6 78.95 78.86 79.71 79.9 80.2 82
25/04/2022 09:26:32 71.17 72.01 74.45 73.1 75.4 77.6 77.73 78.96 79.71 79.9 80.1 82
25/04/2022 09:26:33 73.45 72.86 74.45 73.1 75.3 77.6 79.03 79.15 79.71 79.9 80.1 82
25/04/2022 09:26:34 72.25 73.62 74.45 73.1 75.3 77.6 77.12 79.1 79.71 79.9 80.1 82
25/04/2022 09:26:35 72.27 72.97 74.45 73.1 75.3 77.6 80.47 79.78 79.78 79.9 80.1 82
25/04/2022 09:26:36 71.49 71.92 74.45 73.1 75.3 77.6 79.72 80.49 80.49 79.9 80.1 82
25/04/2022 09:26:37 71.61 72.02 74.45 73.1 75.3 77.6 78.2 79.45 80.49 79.9 80.1 82
25/04/2022 09:26:38 73.11 72.77 74.45 73.1 75.3 77.6 78.21 78.87 80.49 79.9 80.1 82
25/04/2022 09:26:39 74.47 74.02 74.45 73.1 75.2 77.6 78.56 78.81 80.49 79.9 80.1 82
25/04/2022 09:26:40 72.1 74.01 74.45 73.1 75.2 77.6 77.81 78.59 80.49 79.9 80.1 82
25/04/2022 09:26:41 76.2 75.8 75.8 73.1 75.2 77.6 80.05 79.86 80.49 79.9 80.1 82
25/04/2022 09:26:42 72.63 74.82 75.8 73.1 75.2 77.6 78.42 79.28 80.49 79.9 80.1 82
25/04/2022 09:26:43 75.86 75.64 75.8 73.1 75.2 77.6 80.48 80.28 80.49 79.9 80.1 82
25/04/2022 09:26:44 75.23 75.57 75.8 73.1 75.2 77.6 79.6 80.21 80.49 79.9 80.1 82
25/04/2022 09:26:45 73.82 75.44 75.8 73.1 75.2 77.6 79.15 79.9 80.49 79.9 80.1 82
25/04/2022 09:26:46 72.27 74.01 75.8 73.1 75.2 77.6 78.49 79.53 80.49 79.9 80.1 82
25/04/2022 09:26:47 73.75 73.72 75.8 73.1 75.2 77.6 79.38 79.3 80.49 79.9 80.1 82
25/04/2022 09:26:48 75.31 75.08 75.8 73.1 75.2 77.6 79.95 80.09 80.49 79.9 80.1 82
25/04/2022 09:26:49 75.22 75.8 75.8 73.1 75.2 77.6 80.41 80.53 80.53 79.9 80.1 82
25/04/2022 09:26:50 78.33 77.99 77.99 73.2 75.2 77.6 80.85 80.93 80.93 79.9 80.1 82
25/04/2022 09:26:51 81.48 81.14 81.14 73.3 75.2 77.6 83.26 83.02 83.02 79.9 80.1 82
25/04/2022 09:26:52 73.18 79.72 81.14 73.3 75.2 77.6 77.98 82.05 83.02 79.9 80.1 82
25/04/2022 09:26:53 70.9 76.82 81.14 73.2 75.2 77.6 78.13 80.17 83.02 79.9 80.1 82
25/04/2022 09:26:54 70.13 74.07 81.14 73.2 75.1 77.6 78.28 79.15 83.02 79.9 80.1 82
25/04/2022 09:26:55 70.54 72.18 81.14 73.1 75.1 77.6 77.9 78.81 83.02 79.9 80.1 82
25/04/2022 09:26:56 70.47 71.27 81.14 73.1 75.1 77.6 78.79 78.97 83.02 79.9 80.1 82
25/04/2022 09:26:57 70.11 71.24 81.14 73.1 75.1 77.6 77.92 78.93 83.02 79.9 80.1 82
25/04/2022 09:26:58 69.89 70.21 81.14 73.1 75.1 77.6 78.88 79.08 83.02 79.9 80.1 82
25/04/2022 09:26:59 70.21 70.36 81.14 73.1 75.1 77.6 77.79 78.9 83.02 79.9 80 82
25/04/2022 09:27:00 71.12 71.15 81.14 73.1 75.1 77.6 79.88 79.9 83.02 79.9 80.1 82
25/04/2022 09:27:01 71.55 71.39 81.14 73.1 75.1 77.6 78.6 79.72 83.02 79.9 80 82
25/04/2022 09:27:02 72.95 72.78 81.14 73.1 75.1 77.6 79.4 79.22 83.02 79.8 80 82
25/04/2022 09:27:03 68.8 71.9 81.14 73.1 75.1 77.6 78.93 79.63 83.02 79.8 80 82
25/04/2022 09:27:04 70.78 70.78 81.14 73.1 75.1 77.6 79.36 79.52 83.02 79.9 80 82
25/04/2022 09:27:05 70.28 70.83 81.14 73.1 75.1 77.6 79.17 79.45 83.02 79.8 80 82
25/04/2022 09:27:06 69.66 70.24 81.14 73 75.1 77.6 77.72 79.19 83.02 79.8 80 82
25/04/2022 09:27:07 71.05 70.92 81.14 73 75.1 77.6 78.88 79.14 83.02 79.8 80 82
25/04/2022 09:27:08 72.84 72.49 81.14 73 75.1 77.6 78.05 79.02 83.02 79.8 80 82
25/04/2022 09:27:09 71.97 73.49 81.14 73 75.1 77.6 77.62 78.69 83.02 79.8 80 82
25/04/2022 09:27:10 71.08 71.7 81.14 73 75.1 77.6 77.75 78.23 83.02 79.8 80 82
25/04/2022 09:27:11 70.53 71.33 81.14 73 75 77.6 77.9 78.28 83.02 79.8 80 82
25/04/2022 09:27:12 72.02 71.64 81.14 72.9 75 77.6 78.98 79.14 83.02 79.8 80 82
25/04/2022 09:27:13 70.71 71.75 81.14 72.9 75 77.6 78.45 78.62 83.02 79.8 80 82
25/04/2022 09:27:14 71.71 71.82 81.14 72.9 75 77.6 77.22 78.53 83.02 79.8 80 82
25/04/2022 09:27:15 72.15 72.17 81.14 72.9 75 77.6 78.99 78.68 83.02 79.8 80 82
25/04/2022 09:27:16 71.85 72.95 81.14 72.8 75 77.6 77.68 78.59 83.02 79.7 80 82
25/04/2022 09:27:17 72.35 72.28 81.14 72.8 75 77.6 79.31 79.13 83.02 79.7 80 82
25/04/2022 09:27:18 71.56 71.94 81.14 72.8 75 77.6 79.4 79.26 83.02 79.8 80 82
25/04/2022 09:27:19 70.79 71.99 81.14 72.8 75 77.6 76.87 79.38 83.02 79.7 80 82
25/04/2022 09:27:20 67.54 71.08 81.14 72.8 75 77.6 78.31 78.87 83.02 79.7 80 82
25/04/2022 09:27:21 74.3 72.83 79.72 72.8 75 77.6 80.53 79.81 82.05 79.7 80 82
25/04/2022 09:27:22 70.83 72.66 76.82 72.7 75 77.6 80.52 80.5 80.5 79.7 80 82
25/04/2022 09:27:23 72.55 72.85 74.07 72.7 75 77.6 78.63 80.3 80.5 79.7 80 82
25/04/2022 09:27:24 72.64 72.76 73.49 72.6 75 77.6 78.66 79.4 80.5 79.7 80 82
25/04/2022 09:27:25 72.59 72.81 73.49 72.6 75 77.6 78.59 79.23 80.5 79.7 80 82
25/04/2022 09:27:26 72.07 72.87 73.49 72.6 75 77.6 78.12 78.94 80.5 79.7 80 82
25/04/2022 09:27:27 71.21 72.2 73.49 72.6 74.9 77.6 79.16 79.52 80.5 79.7 80 82
25/04/2022 09:27:28 71.77 72.12 73.49 72.6 74.9 77.6 78.79 79.04 80.5 79.7 80 82
25/04/2022 09:27:29 72.41 72.83 73.49 72.6 74.9 77.6 78.23 79.12 80.5 79.7 80 82
25/04/2022 09:27:30 74.24 73.69 73.69 72.6 74.9 77.6 79.08 79.13 80.5 79.7 80 82
25/04/2022 09:27:31 71.44 73.52 73.69 72.5 74.9 77.6 78.84 79.47 80.5 79.7 80 82
25/04/2022 09:27:32 70.67 72.46 73.69 72.5 74.9 77.6 77.6 78.6 80.5 79.7 80 82
25/04/2022 09:27:33 71.94 72.32 73.69 72.5 74.9 77.6 78.99 79.36 80.5 79.6 80 82
25/04/2022 09:27:34 73.21 72.84 73.69 72.5 74.9 77.6 77.96 78.85 80.5 79.6 80 82
25/04/2022 09:27:35 72.31 73.21 73.69 72.5 74.8 77.6 79.9 79.36 80.5 79.6 79.9 82
25/04/2022 09:27:36 71.24 72.23 73.69 72.4 74.8 77.6 79.33 79.45 80.5 79.6 79.9 82
25/04/2022 09:27:37 71.71 72.02 73.69 72.4 74.8 77.6 80.33 80.09 80.5 79.6 79.9 82
25/04/2022 09:27:38 71.95 72.01 73.69 72.4 74.8 77.6 78.67 79.99 80.5 79.6 79.9 82
25/04/2022 09:27:39 73.3 72.8 73.69 72.4 74.8 77.6 78.76 79.66 80.5 79.6 79.9 82
25/04/2022 09:27:40 72.46 72.76 73.69 72.4 74.8 77.6 78.56 79.2 80.5 79.6 79.9 82
25/04/2022 09:27:41 75.19 74.46 74.46 72.4 74.8 77.6 79.92 79.57 80.5 79.6 79.9 82
25/04/2022 09:27:42 74.88 74.95 74.95 72.4 74.8 77.6 79.38 79.63 80.5 79.6 79.9 82
25/04/2022 09:27:43 68.84 74.87 74.95 72.4 74.8 77.6 78 79.63 80.5 79.6 79.9 82
25/04/2022 09:27:44 73.86 73.54 74.95 72.4 74.8 77.6 79.53 79.35 80.5 79.6 79.9 82
25/04/2022 09:27:45 72.44 73.06 74.95 72.4 74.8 77.6 77.91 79.29 80.5 79.6 79.9 82
25/04/2022 09:27:46 73.57 73.48 74.95 72.4 74.8 77.6 79.03 79.1 80.5 79.6 79.9 82
25/04/2022 09:27:47 70.7 73.29 74.95 72.4 74.8 77.6 77.88 79.28 80.5 79.6 79.9 82
25/04/2022 09:27:48 71.5 72.08 74.95 72.4 74.8 77.6 78.98 78.93 80.5 79.6 79.9 82
25/04/2022 09:27:49 71.27 72.07 74.95 72.4 74.7 77.6 80.75 80.58 80.58 79.6 79.9 82
25/04/2022 09:27:50 73.8 73.49 74.95 72.4 74.7 77.6 78.85 80.16 80.58 79.6 79.9 82
25/04/2022 09:27:51 72.19 72.75 74.95 72.4 74.7 77.6 78.79 79.5 80.58 79.6 79.9 82
25/04/2022 09:27:52 70.88 72.42 74.95 72.4 74.7 77.6 81.01 80.62 80.62 79.6 79.9 82
25/04/2022 09:27:53 70.84 71.6 74.95 72.4 74.7 77.6 78.73 80.64 80.64 79.6 79.9 82
25/04/2022 09:27:54 71.1 71.31 74.95 72.4 74.7 77.6 79 79.73 80.64 79.6 79.9 82
25/04/2022 09:27:55 70.57 71.94 74.95 72.4 74.7 77.6 76.32 79.07 80.64 79.6 79.9 82
25/04/2022 09:27:56 68.96 70.6 74.95 72.4 74.7 77.6 78.24 78.56 80.64 79.6 79.9 82
25/04/2022 09:27:57 69.55 69.99 74.95 72.4 74.7 77.6 76.18 77.91 80.64 79.6 79.9 82
25/04/2022 09:27:58 68.94 69.74 74.95 72.4 74.6 77.6 78.05 78.59 80.64 79.6 79.9 82
25/04/2022 09:27:59 73.46 72.61 74.95 72.4 74.6 77.6 77.25 77.51 80.64 79.6 79.9 82
25/04/2022 09:28:00 71.09 72.57 74.95 72.4 74.6 77.6 77.83 78.35 80.64 79.6 79.8 82
25/04/2022 09:28:01 73.81 73.35 74.95 72.4 74.6 77.6 79.02 78.98 80.64 79.6 79.8 82
25/04/2022 09:28:02 71.97 73 74.95 72.4 74.6 77.6 78.6 79.34 80.64 79.6 79.8 82
25/04/2022 09:28:03 71.6 72.28 74.95 72.4 74.6 77.5 76.36 78.17 80.64 79.6 79.8 82
25/04/2022 09:28:04 71.38 72.14 74.95 72.4 74.5 77.5 78.23 78.6 80.64 79.6 79.8 82
25/04/2022 09:28:05 74.68 73.89 74.95 72.5 74.5 77.5 77.85 77.87 80.64 79.6 79.8 82
25/04/2022 09:28:06 72.51 74.01 74.95 72.5 74.5 77.5 80.06 79.26 80.64 79.6 79.8 82
25/04/2022 09:28:07 73.56 73.73 74.95 72.5 74.5 77.5 80.14 79.87 80.64 79.6 79.8 82
25/04/2022 09:28:08 71.03 73.35 74.95 72.5 74.5 77.5 80.18 80.4 80.64 79.7 79.8 82
25/04/2022 09:28:09 71.27 71.98 74.95 72.5 74.5 77.5 79.06 80.38 80.64 79.6 79.8 82
25/04/2022 09:28:10 72.15 72.39 74.95 72.5 74.5 77.5 79.68 79.93 80.64 79.6 79.8 82
25/04/2022 09:28:11 73.68 73.14 74.95 72.5 74.5 77.5 78.61 79.68 80.64 79.6 79.8 82
25/04/2022 09:28:12 72.54 73.63 74.87 72.5 74.5 77.5 79.23 79.41 80.64 79.6 79.8 82
25/04/2022 09:28:13 75.06 74.82 74.82 72.5 74.5 77.5 79.65 79.88 80.64 79.6 79.8 82
25/04/2022 09:28:14 73.38 74.17 74.82 72.5 74.5 77.5 78.88 79.5 80.64 79.6 79.8 82
25/04/2022 09:28:15 73.19 74.27 74.82 72.5 74.5 77.5 78.64 79.44 80.64 79.6 79.8 82
25/04/2022 09:28:16 73.68 73.74 74.82 72.5 74.5 77.5 79.01 79.07 80.64 79.6 79.8 82
25/04/2022 09:28:17 71.97 73.7 74.82 72.5 74.5 77.5 78.94 79.54 80.64 79.6 79.8 81.9
25/04/2022 09:28:18 72.17 72.84 74.82 72.5 74.5 77.5 78.67 79.26 80.64 79.6 79.8 81.9
25/04/2022 09:28:19 71.59 72.44 74.82 72.5 74.4 77.5 79.4 79.48 80.64 79.6 79.8 81.9
25/04/2022 09:28:20 73.44 73.47 74.82 72.5 74.4 77.5 79.01 79.49 80.64 79.6 79.8 81.9
25/04/2022 09:28:21 70.23 73.75 74.82 72.5 74.4 77.5 79.19 79.8 80.64 79.6 79.8 81.9
25/04/2022 09:28:22 72.37 72.49 74.82 72.5 74.4 77.5 78.64 79.31 80.64 79.5 79.8 81.9
25/04/2022 09:28:23 72.93 72.89 74.82 72.5 74.4 77.5 78.89 79.15 80.4 79.5 79.8 81.9
25/04/2022 09:28:24 83.3 82.35 82.35 72.7 74.5 77.5 84.96 84.24 84.24 79.5 79.8 81.9
25/04/2022 09:28:25 72.95 81.76 82.35 72.7 74.5 77.5 79.12 83.71 84.24 79.5 79.8 81.9
25/04/2022 09:28:26 71.5 78.29 82.35 72.7 74.5 77.5 78.93 81.42 84.24 79.5 79.8 81.9
25/04/2022 09:28:27 71.42 75.32 82.35 72.7 74.5 77.5 77.93 80.13 84.24 79.5 79.8 81.9
25/04/2022 09:28:28 76.75 75.97 82.35 72.7 74.5 77.5 80.13 79.77 84.24 79.5 79.8 81.9
25/04/2022 09:28:29 76.27 76.94 82.35 72.8 74.5 77.5 79.33 80.03 84.24 79.5 79.8 81.9
25/04/2022 09:28:30 66.78 75.78 82.35 72.7 74.5 77.5 77.42 79.36 84.24 79.5 79.8 81.9
25/04/2022 09:28:31 69.25 72.35 82.35 72.7 74.5 77.5 75.25 78.09 84.24 79.5 79.8 81.9
25/04/2022 09:28:32 67.76 70.63 82.35 72.7 74.5 77.5 74.66 76.49 84.24 79.5 79.8 81.9
25/04/2022 09:28:33 66.08 68.93 82.35 72.7 74.5 77.5 76.33 76.86 84.24 79.5 79.8 81.9
25/04/2022 09:28:34 66.48 67.44 82.35 72.7 74.4 77.5 73.51 75.66 84.24 79.5 79.8 81.9
25/04/2022 09:28:35 65.83 66.74 82.35 72.7 74.4 77.5 73.77 74.51 84.24 79.5 79.8 81.9
25/04/2022 09:28:36 65.25 66.28 82.35 72.7 74.4 77.5 73.41 74.07 84.24 79.5 79.8 81.9
25/04/2022 09:28:37 65.15 65.68 82.35 72.7 74.4 77.5 73.25 73.72 84.24 79.5 79.8 81.9
25/04/2022 09:28:38 65.89 65.82 82.35 72.7 74.4 77.5 73.28 73.48 84.24 79.5 79.8 81.9
25/04/2022 09:28:39 66.06 65.99 82.35 72.7 74.4 77.5 74.29 74.02 84.24 79.5 79.8 81.9
25/04/2022 09:28:40 64.06 65.93 82.35 72.7 74.4 77.5 72.72 74.12 84.24 79.5 79.8 81.9
25/04/2022 09:28:41 66.77 66.35 82.35 72.7 74.4 77.5 73.66 73.61 84.24 79.4 79.8 81.9
25/04/2022 09:28:42 67.85 67.39 82.35 72.6 74.4 77.5 75.09 74.73 84.24 79.4 79.8 81.9
25/04/2022 09:28:43 69.41 68.97 82.35 72.6 74.4 77.5 75.81 75.59 84.24 79.4 79.8 81.9
25/04/2022 09:28:44 72.36 71.73 82.35 72.6 74.4 77.5 76.89 76.65 84.24 79.4 79.8 81.9
25/04/2022 09:28:45 70.2 71.23 82.35 72.6 74.4 77.5 75.52 76.41 84.24 79.4 79.8 81.9
25/04/2022 09:28:46 66.96 70.7 82.35 72.6 74.4 77.5 74.75 76.02 84.24 79.3 79.7 81.9
25/04/2022 09:28:47 68.54 68.82 82.35 72.6 74.4 77.5 76.47 76.07 84.24 79.3 79.7 81.9
25/04/2022 09:28:48 69.92 69.76 82.35 72.6 74.4 77.5 75.84 76.02 84.24 79.3 79.7 81.9
25/04/2022 09:28:49 67.03 69.62 82.35 72.6 74.4 77.5 74.06 75.91 84.24 79.3 79.7 81.9
25/04/2022 09:28:50 67.05 68.2 82.35 72.6 74.4 77.5 74.31 74.94 84.24 79.3 79.7 81.9
25/04/2022 09:28:51 70.4 69.7 82.35 72.6 74.4 77.5 75.99 75.79 84.24 79.3 79.7 81.9
25/04/2022 09:28:52 69.91 70.37 82.35 72.6 74.3 77.5 75.8 75.94 84.24 79.3 79.7 81.9
25/04/2022 09:28:53 69.64 69.88 82.35 72.5 74.3 77.5 74.03 75.54 84.24 79.3 79.7 81.9
25/04/2022 09:28:54 70.78 70.86 81.76 72.5 74.3 77.5 76.59 75.91 83.71 79.2 79.7 81.9
25/04/2022 09:28:55 67.84 70.43 78.29 72.5 74.3 77.5 76.1 76.55 81.42 79.2 79.7 81.9
25/04/2022 09:28:56 69.67 69.48 76.94 72.5 74.3 77.5 75.47 75.86 80.13 79.2 79.7 81.9
25/04/2022 09:28:57 72.06 71.67 76.94 72.5 74.3 77.5 76.62 76.52 80.03 79.2 79.7 81.9
25/04/2022 09:28:58 68.51 70.96 76.94 72.5 74.3 77.5 76.8 77.05 80.03 79.2 79.7 81.9
25/04/2022 09:28:59 68.91 69.96 75.78 72.5 74.3 77.5 76.64 77.08 79.36 79.2 79.7 81.9
25/04/2022 09:29:00 70.31 70.53 72.35 72.5 74.3 77.5 76.67 77.48 78.09 79.2 79.7 81.9
25/04/2022 09:29:01 66.93 69.59 71.73 72.4 74.3 77.5 73.79 76.38 77.48 79.2 79.7 81.9
25/04/2022 09:29:02 69.9 69.59 71.73 72.4 74.3 77.5 75.68 75.66 77.48 79.1 79.7 81.9
25/04/2022 09:29:03 68.27 69.88 71.73 72.4 74.3 77.5 75.36 75.9 77.48 79.1 79.7 81.9
25/04/2022 09:29:04 66.21 68.65 71.73 72.4 74.3 77.5 74.68 75.4 77.48 79.1 79.7 81.9
25/04/2022 09:29:05 70.79 69.57 71.73 72.4 74.2 77.5 76.59 76.14 77.48 79.1 79.7 81.9
25/04/2022 09:29:06 71.31 70.77 71.73 72.4 74.2 77.5 76.02 76.08 77.48 79.1 79.6 81.9
25/04/2022 09:29:07 70.79 71.07 71.73 72.4 74.2 77.5 76.7 76.7 77.48 79.1 79.6 81.9
25/04/2022 09:29:08 69.14 70.82 71.73 72.4 74.2 77.5 75.46 76.48 77.48 79 79.6 81.9
25/04/2022 09:29:09 68.92 70.07 71.73 72.4 74.2 77.5 75.33 75.98 77.48 79 79.6 81.9
25/04/2022 09:29:10 70.35 70.36 71.73 72.4 74.2 77.5 76.18 76.37 77.48 79 79.6 81.9
25/04/2022 09:29:11 70.25 70.48 71.73 72.4 74.2 77.5 75.53 75.86 77.48 79 79.6 81.9
25/04/2022 09:29:12 70.66 70.68 71.73 72.4 74.2 77.5 76.37 76.23 77.48 79 79.6 81.9
25/04/2022 09:29:13 70.97 71.03 71.73 72.4 74.2 77.5 77.02 76.78 77.48 79 79.6 81.9
25/04/2022 09:29:14 70.88 70.96 71.67 72.4 74.2 77.5 77.34 77.15 77.48 79 79.6 81.9
25/04/2022 09:29:15 70.16 71.49 71.67 72.4 74.2 77.5 75.83 77.19 77.48 79 79.6 81.9
25/04/2022 09:29:16 66.14 70.17 71.67 72.3 74.2 77.5 73.13 76.23 77.48 78.9 79.6 81.9
25/04/2022 09:29:17 69.91 69.38 71.67 72.3 74.2 77.5 75.14 74.91 77.48 78.9 79.6 81.9
25/04/2022 09:29:18 71.63 71.2 71.67 72.3 74.2 77.5 76.52 76.16 77.48 78.9 79.6 81.9
25/04/2022 09:29:19 71.16 71.42 71.67 72.3 74.2 77.5 76.56 76.31 77.48 78.9 79.6 81.9
25/04/2022 09:29:20 73.2 72.74 72.74 72.3 74.1 77.5 77.44 77.29 77.48 78.9 79.6 81.9
25/04/2022 09:29:21 70.07 72.16 72.74 72.3 74.1 77.5 76.2 76.82 77.48 78.9 79.6 81.9
25/04/2022 09:29:22 68.64 71.1 72.74 72.3 74.1 77.5 75.03 76.53 77.48 78.8 79.6 81.9
25/04/2022 09:29:23 68.84 69.58 72.74 72.3 74.1 77.5 75.44 75.86 77.48 78.8 79.6 81.9
25/04/2022 09:29:24 70.8 70.89 72.74 72.3 74.1 77.5 76.06 76.21 77.48 78.8 79.5 81.9
25/04/2022 09:29:25 67.63 69.86 72.74 72.3 74.1 77.5 75.62 75.86 77.48 78.8 79.5 81.9
25/04/2022 09:29:26 70.67 70.22 72.74 72.2 74.1 77.5 75.95 76.1 77.48 78.8 79.5 81.9
25/04/2022 09:29:27 69.43 70.06 72.74 72.2 74.1 77.5 74.67 75.81 77.48 78.8 79.5 81.9
25/04/2022 09:29:28 68.66 69.73 72.74 72.2 74.1 77.5 74.08 75.23 77.48 78.7 79.5 81.9
25/04/2022 09:29:29 72.63 71.9 72.74 72.2 74.1 77.5 76.8 76.36 77.48 78.7 79.5 81.9
25/04/2022 09:29:30 73.54 73.45 73.45 72.2 74.1 77.5 77.81 77.54 77.54 78.7 79.5 81.9
25/04/2022 09:29:31 72.12 72.63 73.45 72.2 74.1 77.5 77.05 77.23 77.54 78.7 79.5 81.9
25/04/2022 09:29:32 72.96 73.24 73.45 72.2 74.1 77.5 77.12 77.38 77.54 78.7 79.5 81.9
25/04/2022 09:29:33 71.63 72.7 73.45 72.2 74.1 77.5 77.14 77.43 77.54 78.7 79.5 81.9
25/04/2022 09:29:34 71.43 72.48 73.45 72.2 74.1 77.5 76.55 77.25 77.54 78.6 79.5 81.9
25/04/2022 09:29:35 70.93 71.47 73.45 72.2 74.1 77.5 77.38 77.36 77.54 78.6 79.5 81.9
25/04/2022 09:29:36 72.45 72.17 73.45 72.2 74.1 77.5 77.91 77.75 77.75 78.6 79.5 81.9
25/04/2022 09:29:37 69.59 72.06 73.45 72.2 74 77.5 76.25 77.67 77.75 78.6 79.5 81.9
25/04/2022 09:29:38 70.69 70.92 73.45 72.2 74 77.5 77.31 77.31 77.75 78.6 79.5 81.9
25/04/2022 09:29:39 71.01 71.24 73.45 72.2 74 77.5 76.63 77.31 77.75 78.6 79.5 81.9
25/04/2022 09:29:40 69.87 71.28 73.45 72.2 74 77.5 76.21 77 77.75 78.6 79.5 81.9
25/04/2022 09:29:41 68.57 70.31 73.45 72.2 74 77.5 75.76 76.75 77.75 78.5 79.5 81.9
25/04/2022 09:29:42 69.59 69.72 73.45 72.2 74 77.5 75.59 76.03 77.75 78.5 79.5 81.9
25/04/2022 09:29:43 72.61 71.78 73.45 72.2 74 77.5 76.65 76.7 77.75 78.5 79.4 81.9
25/04/2022 09:29:44 70.08 71.56 73.45 72.1 74 77.5 77.01 77.11 77.75 78.5 79.4 81.9
25/04/2022 09:29:45 69.98 70.81 73.45 72.1 74 77.5 75.19 76.69 77.75 78.5 79.4 81.9
25/04/2022 09:29:46 69.45 70.19 73.45 72.1 73.9 77.5 76.28 76.48 77.75 78.5 79.4 81.9
25/04/2022 09:29:47 70.81 70.8 73.45 72.1 73.9 77.5 77.58 77.18 77.75 78.4 79.4 81.9
25/04/2022 09:29:48 67.93 70.44 73.45 72.1 73.9 77.5 75.26 76.96 77.75 78.4 79.4 81.9
25/04/2022 09:29:49 70.28 69.94 73.45 72.1 73.9 77.5 77.27 77.14 77.75 78.4 79.4 81.9
25/04/2022 09:29:50 69.71 70.2 73.45 72.1 73.9 77.5 76.88 77.39 77.75 78.4 79.4 81.9
25/04/2022 09:29:51 69.84 69.94 73.45 72.1 73.9 77.5 76.41 77.08 77.75 78.4 79.4 81.9
25/04/2022 09:29:52 69.45 70.34 73.45 72.1 73.9 77.5 76.38 77.04 77.75 78.4 79.4 81.9
25/04/2022 09:29:53 67.57 69.34 73.45 72 73.9 77.5 75.11 76.38 77.75 78.4 79.4 81.9
25/04/2022 09:29:54 69.62 69.58 73.45 72 73.9 77.5 76.12 76.23 77.75 78.3 79.4 81.9
25/04/2022 09:29:55 72.16 71.34 73.45 72 73.9 77.5 78.18 77.63 77.75 78.3 79.4 81.9
25/04/2022 09:29:56 70.99 71.71 73.45 72 73.9 77.5 76.43 77.53 77.75 78.3 79.4 81.9
25/04/2022 09:29:57 70.02 70.87 73.45 72 73.9 77.5 75.16 76.58 77.75 78.3 79.4 81.9
25/04/2022 09:29:58 69 70.39 73.45 72 73.9 77.5 76.6 76.58 77.75 78.2 79.4 81.9
25/04/2022 09:29:59 70.08 70.09 73.45 72 73.9 77.5 76.79 76.7 77.75 78.2 79.4 81.9
25/04/2022 09:30:00 72.33 71.73 73.24 72 73.9 77.5 77 76.92 77.75 78.2 79.4 81.9
25/04/2022 09:30:01 72.75 72.38 73.24 72 73.9 77.5 76.8 77.2 77.75 78.2 79.3 81.9
25/04/2022 09:30:02 74.3 73.69 73.69 72 73.8 77.5 77.58 77.3 77.75 78.2 79.3 81.9
25/04/2022 09:30:03 71.94 73.75 73.75 72 73.8 77.5 77.21 77.63 77.75 78.1 79.3 81.9
25/04/2022 09:30:04 69.24 72.57 73.75 72 73.8 77.5 76.37 77.28 77.75 78.1 79.3 81.9
25/04/2022 09:30:05 69.11 70.68 73.75 72 73.8 77.5 74.83 76.82 77.75 78.1 79.3 81.9
25/04/2022 09:30:06 72.65 72.05 73.75 71.9 73.8 77.5 76.9 76.9 77.67 78.1 79.3 81.9
25/04/2022 09:30:07 70.54 72.17 73.75 71.9 73.8 77.5 76.04 76.66 77.63 78.1 79.3 81.9
25/04/2022 09:30:08 74.18 73.3 73.75 71.9 73.8 77.5 76.38 76.54 77.63 78 79.3 81.9
25/04/2022 09:30:09 72.74 73.43 73.75 71.9 73.8 77.5 76.54 76.83 77.63 78 79.3 81.9
25/04/2022 09:30:10 66.6 72.98 73.75 71.9 73.8 77.5 73.98 76.53 77.63 78 79.3 81.9
25/04/2022 09:30:11 70.75 70.78 73.75 71.9 73.8 77.5 75.02 75.26 77.63 78 79.3 81.9
25/04/2022 09:30:12 71.93 71.8 73.75 71.9 73.8 77.5 76 75.89 77.63 78 79.3 81.9
25/04/2022 09:30:13 66.86 71.78 73.75 71.9 73.8 77.5 73.21 75.71 77.63 77.9 79.3 81.9
25/04/2022 09:30:14 69.06 69.34 73.75 71.9 73.8 77.5 75.03 74.83 77.63 77.9 79.3 81.9
25/04/2022 09:30:15 71.81 71.22 73.75 71.9 73.8 77.5 76.56 76.04 77.63 77.9 79.3 81.9
25/04/2022 09:30:16 69.51 71.32 73.75 71.8 73.8 77.5 75.07 76.03 77.63 77.9 79.3 81.9
25/04/2022 09:30:17 67.97 69.88 73.75 71.8 73.8 77.5 74.14 75.29 77.63 77.9 79.3 81.9
25/04/2022 09:30:18 72.12 71.32 73.75 71.9 73.8 77.5 76.38 75.83 77.63 77.9 79.2 81.9
25/04/2022 09:30:19 69.46 71.05 73.75 71.9 73.7 77.5 75.02 75.9 77.63 77.9 79.2 81.9
25/04/2022 09:30:20 72.95 72.14 73.75 71.9 73.7 77.5 76.33 76.15 77.63 77.9 79.2 81.9
25/04/2022 09:30:21 72 72.74 73.75 71.9 73.7 77.5 76.35 76.7 77.63 77.9 79.2 81.9
25/04/2022 09:30:22 72.34 72.68 73.75 71.9 73.7 77.5 76.89 76.93 77.63 77.9 79.2 81.9
25/04/2022 09:30:23 68.67 72.51 73.75 71.9 73.7 77.5 74.88 76.65 77.63 77.9 79.2 81.9
25/04/2022 09:30:24 72.87 72.68 73.75 71.9 73.7 77.5 75.42 76.08 77.63 77.9 79.2 81.9
25/04/2022 09:30:25 68.68 71.69 73.75 71.9 73.7 77.5 75.68 75.78 77.63 77.9 79.2 81.9
25/04/2022 09:30:26 71.37 71.27 73.75 71.9 73.7 77.5 76.91 76.67 77.63 77.9 79.2 81.9
25/04/2022 09:30:27 72.15 72.17 73.75 71.9 73.7 77.5 76.28 76.87 77.63 77.9 79.2 81.9
25/04/2022 09:30:28 67.57 71.55 73.75 71.9 73.6 77.5 74.7 76.29 77.63 77.8 79.2 81.9
25/04/2022 09:30:29 70.26 70.56 73.75 71.9 73.6 77.5 75.22 75.63 77.63 77.8 79.2 81.9
25/04/2022 09:30:30 72.18 71.75 73.75 71.9 73.6 77.5 76.98 76.71 77.63 77.8 79.2 81.9
25/04/2022 09:30:31 71.82 71.91 73.75 71.9 73.6 77.5 76.1 76.96 77.63 77.8 79.1 81.9
25/04/2022 09:30:32 72.41 72.14 73.75 71.9 73.6 77.5 76.66 76.69 77.63 77.8 79.1 81.9
25/04/2022 09:30:33 70.24 72.15 73.43 71.9 73.6 77.5 76 76.44 77.28 77.8 79.1 81.9
25/04/2022 09:30:34 70.99 71.59 73.43 71.9 73.6 77.5 75.74 76.76 76.96 77.8 79.1 81.9
25/04/2022 09:30:35 72.86 72.45 73.43 72 73.6 77.5 78.24 77.62 77.62 77.8 79.1 81.9
25/04/2022 09:30:36 74.65 74.05 74.05 72 73.6 77.5 77.78 77.87 77.87 77.8 79.1 81.9
25/04/2022 09:30:37 71.65 73.79 74.05 71.9 73.6 77.5 76.23 77.71 77.87 77.8 79.1 81.8
25/04/2022 09:30:38 71.66 72.58 74.05 72 73.6 77.5 75.85 76.72 77.87 77.8 79.1 81.8
25/04/2022 09:30:39 69.61 72.15 74.05 72 73.6 77.5 74.91 76.27 77.87 77.8 79.1 81.8
25/04/2022 09:30:40 68.74 70.57 74.05 71.9 73.6 77.5 74.07 75.45 77.87 77.8 79.1 81.8
25/04/2022 09:30:41 71.02 70.5 74.05 71.9 73.6 77.5 77.32 76.53 77.87 77.8 79.1 81.8
25/04/2022 09:30:42 72.64 72.11 74.05 71.9 73.6 77.5 77.67 77.4 77.87 77.8 79.1 81.8
25/04/2022 09:30:43 71.95 72.37 74.05 71.9 73.6 77.5 76.92 77.39 77.87 77.8 79.1 81.8
25/04/2022 09:30:44 73.23 73.02 74.05 71.9 73.5 77.5 76.13 77.32 77.87 77.8 79.1 81.8
25/04/2022 09:30:45 70.96 72.76 74.05 71.9 73.5 77.5 75.83 76.57 77.87 77.8 79.1 81.8
25/04/2022 09:30:46 69.55 72.02 74.05 71.9 73.5 77.5 76.08 76.42 77.87 77.8 79.1 81.8
25/04/2022 09:30:47 71.83 71.93 74.05 71.9 73.5 77.5 77.32 77.04 77.87 77.8 79.1 81.8
25/04/2022 09:30:48 71.39 72.38 74.05 71.9 73.5 77.5 76.34 77.47 77.87 77.8 79.1 81.8
25/04/2022 09:30:49 71.34 71.45 74.05 72 73.5 77.5 76.51 76.67 77.87 77.8 79.1 81.8
25/04/2022 09:30:50 71.12 71.41 74.05 72 73.5 77.5 77.28 77.1 77.87 77.8 79.1 81.8
25/04/2022 09:30:51 70.46 71.25 74.05 72 73.5 77.5 77.22 77.35 77.87 77.8 79 81.8
25/04/2022 09:30:52 71.93 71.62 74.05 72 73.5 77.5 78.48 78.01 78.01 77.8 79 81.8
25/04/2022 09:30:53 71.55 72.08 74.05 72 73.5 77.5 76.96 78.13 78.13 77.8 79 81.8
25/04/2022 09:30:54 72.7 73.02 74.05 72 73.5 77.5 78.17 78.32 78.32 77.8 79 81.8
25/04/2022 09:30:55 74.37 73.77 74.05 72 73.5 77.5 78.25 78.18 78.32 77.8 79 81.8
25/04/2022 09:30:56 72.91 73.91 74.05 72 73.5 77.5 77.26 78.14 78.32 77.8 79 81.8
25/04/2022 09:30:57 72.49 73.07 74.05 72 73.5 77.5 78.72 78.4 78.4 77.8 79 81.8
25/04/2022 09:30:58 73.39 73.31 74.05 72 73.5 77.5 77.94 78.26 78.4 77.8 79 81.8
25/04/2022 09:30:59 70.77 73.28 74.05 72 73.5 77.5 77.23 78.15 78.4 77.8 79 81.8
25/04/2022 09:31:00 71.62 72.47 74.05 72 73.4 77.5 77.54 77.85 78.4 77.8 79 81.8
25/04/2022 09:31:01 70.51 71.6 74.05 72 73.4 77.5 78.32 78.22 78.4 77.8 79 81.8
25/04/2022 09:31:02 72.03 72 74.05 72 73.4 77.5 77.74 78.07 78.4 77.8 79 81.8
25/04/2022 09:31:03 72.8 72.71 74.05 72 73.4 77.5 78.29 78.17 78.4 77.8 79 81.8
25/04/2022 09:31:04 71.76 72.93 74.05 72 73.4 77.5 77.75 78.48 78.48 77.8 79 81.8
25/04/2022 09:31:05 70 72.06 74.05 72 73.4 77.5 77.19 77.83 78.48 77.8 79 81.8
25/04/2022 09:31:06 70.79 71.09 73.91 72 73.4 77.5 77.06 77.8 78.48 77.8 79 81.8
25/04/2022 09:31:07 73.57 72.77 73.91 72 73.4 77.5 77.65 77.83 78.48 77.8 79 81.8
25/04/2022 09:31:08 71.65 73.02 73.91 72 73.4 77.5 77.17 77.59 78.48 77.8 79 81.8
25/04/2022 09:31:09 71.85 72.3 73.91 72 73.3 77.5 76.67 77.31 78.48 77.7 79 81.8
25/04/2022 09:31:10 70.66 71.77 73.91 72 73.3 77.5 77.47 77.39 78.48 77.7 78.9 81.8
25/04/2022 09:31:11 71.55 71.87 73.91 72 73.3 77.5 77.61 77.65 78.48 77.7 78.9 81.8
25/04/2022 09:31:12 73.88 73.64 73.91 72 73.3 77.5 79.48 78.93 78.93 77.7 78.9 81.8
25/04/2022 09:31:13 75.66 75.45 75.45 72 73.3 77.5 81.17 81.16 81.16 77.8 78.9 81.8
25/04/2022 09:31:14 76.8 77.23 77.23 72 73.3 77.5 80.07 80.83 81.16 77.8 78.9 81.8
25/04/2022 09:31:15 70.33 75.01 77.23 72 73.3 77.5 77.42 79.53 81.16 77.8 78.9 81.8
25/04/2022 09:31:16 70.71 72.89 77.23 72 73.3 77.5 76.94 78.59 81.16 77.8 78.9 81.8
25/04/2022 09:31:17 67.26 71.4 77.23 72 73.3 77.5 77.12 77.75 81.16 77.8 78.9 81.8
25/04/2022 09:31:18 73.57 72.51 77.23 72 73.3 77.5 78.09 77.9 81.16 77.8 78.9 81.8
25/04/2022 09:31:19 74.54 74.11 77.23 72 73.3 77.5 77.49 78.04 81.16 77.8 78.9 81.8
25/04/2022 09:31:20 72.33 73.76 77.23 72 73.3 77.5 77.08 77.68 81.16 77.8 78.9 81.8
25/04/2022 09:31:21 74.09 73.87 77.23 72.1 73.3 77.5 77.86 77.74 81.16 77.8 78.9 81.8
25/04/2022 09:31:22 71.99 73.64 77.23 72.1 73.3 77.5 77.94 77.98 81.16 77.8 78.9 81.8
25/04/2022 09:31:23 72.32 73.03 77.23 72.1 73.3 77.5 77.82 78.02 81.16 77.8 78.9 81.8
25/04/2022 09:31:24 71.61 72.55 77.23 72 73.3 77.5 78.2 78.4 81.16 77.8 78.9 81.8
25/04/2022 09:31:25 71.99 72.32 77.23 72 73.3 77.5 76.97 78.12 81.16 77.7 78.9 81.8
25/04/2022 09:31:26 72.51 72.64 77.23 72 73.3 77.5 77.86 77.83 81.16 77.7 78.9 81.8
25/04/2022 09:31:27 75.13 74.72 77.23 72.1 73.3 77.5 78.5 78.39 81.16 77.7 78.9 81.8
25/04/2022 09:31:28 73.18 74.77 77.23 72 73.3 77.5 77.29 78.31 81.16 77.7 78.9 81.8
25/04/2022 09:31:29 73.4 73.97 77.23 72 73.3 77.5 77.83 78.3 81.16 77.7 78.9 81.8
25/04/2022 09:31:30 76.03 75.34 77.23 72.1 73.3 77.5 78.47 78.35 81.16 77.7 78.9 81.8
25/04/2022 09:31:31 72.81 75.29 77.23 72.1 73.3 77.5 77.05 78.27 81.16 77.7 78.9 81.8
25/04/2022 09:31:32 70.86 73.9 77.23 72.1 73.3 77.5 76.83 77.63 81.16 77.7 78.9 81.8
25/04/2022 09:31:33 72.35 72.85 77.23 72.1 73.3 77.5 77.63 77.48 81.16 77.7 78.9 81.8
25/04/2022 09:31:34 72.79 72.86 77.23 72.1 73.3 77.5 78.54 78.3 81.16 77.7 78.9 81.8
25/04/2022 09:31:35 70.13 72.63 77.23 72.1 73.3 77.5 77.75 78.11 81.16 77.7 78.9 81.8
25/04/2022 09:31:36 75.69 74.86 77.23 72.1 73.2 77.5 79.91 79.5 81.16 77.7 78.9 81.8
25/04/2022 09:31:37 76.27 76.54 77.23 72.1 73.2 77.5 80.49 80.64 81.16 77.7 78.9 81.8
25/04/2022 09:31:38 70.64 75.06 77.23 72.1 73.2 77.5 77.73 79.73 81.16 77.7 78.9 81.8
25/04/2022 09:31:39 72.54 73.23 77.23 72.1 73.2 77.5 77.16 78.58 81.16 77.7 78.9 81.8
25/04/2022 09:31:40 68.96 72.5 77.23 72.1 73.2 77.5 76.81 77.69 81.16 77.7 78.9 81.8
25/04/2022 09:31:41 69.96 70.5 77.23 72.1 73.2 77.5 76.97 77.27 81.16 77.7 78.9 81.7
25/04/2022 09:31:42 72.98 72.32 77.23 72.1 73.2 77.5 79.16 78.69 81.16 77.7 78.9 81.7
25/04/2022 09:31:43 73.56 73.23 77.23 72 73.2 77.5 78.49 78.84 80.83 77.7 78.9 81.7
25/04/2022 09:31:44 71.22 72.99 76.54 72 73.1 77.5 76.99 78.51 80.64 77.7 78.9 81.7
25/04/2022 09:31:45 73.97 73.39 76.54 72 73.1 77.5 78.42 78.27 80.64 77.7 78.9 81.7
25/04/2022 09:31:46 72.72 73.2 76.54 72 73.1 77.5 78.18 78.46 80.64 77.7 78.9 81.7
25/04/2022 09:31:47 72.7 72.94 76.54 72 73.1 77.5 76.86 78.15 80.64 77.7 78.9 81.7
25/04/2022 09:31:48 71.35 72.93 76.54 72 73.1 77.5 77.19 77.52 80.64 77.7 78.9 81.7
25/04/2022 09:31:49 70.59 71.68 76.54 72 73.1 77.5 74.68 77.17 80.64 77.6 78.9 81.7
25/04/2022 09:31:50 71.48 71.8 76.54 71.9 73.1 77.5 73.59 75.8 80.64 77.6 78.9 81.7
25/04/2022 09:31:51 69.05 71.14 76.54 71.8 73.1 77.5 72.25 74.42 80.64 77.6 78.8 81.7
25/04/2022 09:31:52 68.29 69.84 76.54 71.8 73.1 77.5 71.81 73.16 80.64 77.6 78.8 81.7
25/04/2022 09:31:53 65.94 68.97 76.54 71.8 73.1 77.5 70.81 72.41 80.64 77.5 78.8 81.7
25/04/2022 09:31:54 64.5 67.21 76.54 71.8 73 77.5 70.69 71.42 80.64 77.5 78.8 81.7
25/04/2022 09:31:55 64.4 65.69 76.54 71.8 73 77.5 70.79 71.02 80.64 77.5 78.8 81.7
25/04/2022 09:31:56 64.65 64.9 76.54 71.8 73 77.5 71.43 71.29 80.64 77.5 78.8 81.7
25/04/2022 09:31:57 67.22 66.58 76.54 71.8 73 77.5 71.9 71.7 80.64 77.5 78.8 81.7
25/04/2022 09:31:58 70.66 69.65 76.54 71.8 73 77.5 74.39 73.55 80.64 77.5 78.8 81.7
25/04/2022 09:31:59 74.64 73.54 76.54 71.8 73 77.5 77.07 76.23 80.64 77.5 78.8 81.7
25/04/2022 09:32:00 68.58 73.63 76.54 71.8 73 77.5 72.93 76.28 80.64 77.5 78.8 81.7
25/04/2022 09:32:01 68.78 70.86 76.54 71.8 73 77.5 74.29 74.61 80.64 77.4 78.8 81.7
25/04/2022 09:32:02 73.18 72.44 76.54 71.8 73 77.5 77.08 76.37 80.64 77.4 78.8 81.7
25/04/2022 09:32:03 66.04 72.24 76.54 71.8 73 77.5 71.91 76.23 80.64 77.4 78.8 81.7
25/04/2022 09:32:04 71.02 71 76.54 71.8 73 77.5 74.5 74.54 80.64 77.4 78.8 81.7
25/04/2022 09:32:05 70.06 70.46 76.54 71.8 72.9 77.5 75.02 74.87 80.64 77.4 78.8 81.7
25/04/2022 09:32:06 68.05 70.21 76.54 71.8 72.9 77.5 74.33 75.28 80.64 77.4 78.8 81.7
25/04/2022 09:32:07 69.54 69.35 75.06 71.8 72.9 77.5 74.57 74.63 79.73 77.4 78.8 81.7
25/04/2022 09:32:08 70.9 70.52 73.63 71.8 72.9 77.5 75.02 74.97 78.84 77.4 78.7 81.7
25/04/2022 09:32:09 70.48 70.71 73.63 71.8 72.9 77.5 76.15 75.76 78.84 77.4 78.7 81.7
25/04/2022 09:32:10 68.33 70.41 73.63 71.7 72.9 77.5 73.93 75.7 78.84 77.3 78.7 81.7
25/04/2022 09:32:11 66.27 68.97 73.63 71.7 72.9 77.5 71.52 74.41 78.84 77.3 78.7 81.7
25/04/2022 09:32:12 75.21 73.9 73.9 71.8 72.9 77.5 77.29 76.26 78.84 77.3 78.7 81.7
25/04/2022 09:32:13 73 74.16 74.16 71.8 72.9 77.5 75.47 76.25 78.51 77.3 78.7 81.7
25/04/2022 09:32:14 74.89 74.83 74.83 71.8 72.9 77.5 78.21 77.94 78.46 77.3 78.7 81.7
25/04/2022 09:32:15 74.24 74.68 74.83 71.8 72.9 77.5 78.34 78.5 78.5 77.3 78.7 81.7
25/04/2022 09:32:16 72.39 74.48 74.83 71.8 72.9 77.5 76.88 78.07 78.5 77.3 78.7 81.7
25/04/2022 09:32:17 76.08 75.75 75.75 71.8 72.9 77.5 79.8 79.18 79.18 77.3 78.7 81.7
25/04/2022 09:32:18 71.2 74.78 75.75 71.8 72.8 77.4 77.06 78.98 79.18 77.3 78.7 81.7
25/04/2022 09:32:19 72 72.98 75.75 71.8 72.8 77.4 74.3 77.6 79.18 77.3 78.7 81.7
25/04/2022 09:32:20 72.97 73.03 75.75 71.8 72.8 77.4 75.39 75.93 79.18 77.3 78.7 81.7
25/04/2022 09:32:21 72.88 73.36 75.75 71.8 72.8 77.4 77.15 76.75 79.18 77.3 78.7 81.7
25/04/2022 09:32:22 71.38 72.83 75.75 71.8 72.8 77.4 76.32 76.88 79.18 77.3 78.7 81.7
25/04/2022 09:32:23 72.04 72.24 75.75 71.8 72.8 77.4 77.26 77.16 79.18 77.2 78.7 81.7
25/04/2022 09:32:24 73.99 73.6 75.75 71.8 72.8 77.4 76.78 76.9 79.18 77.2 78.7 81.7
25/04/2022 09:32:25 71.34 73.06 75.75 71.8 72.8 77.4 76.89 77.12 79.18 77.2 78.7 81.7
25/04/2022 09:32:26 73.4 73.36 75.75 71.8 72.8 77.4 78.76 78.26 79.18 77.2 78.7 81.7
25/04/2022 09:32:27 73.75 73.6 75.75 71.8 72.8 77.4 77.75 78.14 79.18 77.2 78.7 81.7
25/04/2022 09:32:28 72.31 73.39 75.75 71.8 72.8 77.4 78.28 78.4 79.18 77.2 78.7 81.7
25/04/2022 09:32:29 76.25 75.82 75.82 71.9 72.8 77.4 81.86 81.36 81.36 77.3 78.7 81.7
25/04/2022 09:32:30 73.88 75.84 75.84 71.9 72.8 77.4 78.57 81.4 81.4 77.3 78.7 81.7
25/04/2022 09:32:31 73.48 75.11 75.84 71.9 72.8 77.4 77.24 79.72 81.4 77.2 78.7 81.7
25/04/2022 09:32:32 73.13 74.11 75.84 71.9 72.8 77.4 76.64 78.32 81.4 77.2 78.7 81.7
25/04/2022 09:32:33 71.28 73.27 75.84 71.9 72.8 77.4 75.8 77.28 81.4 77.2 78.7 81.6
25/04/2022 09:32:34 74.25 73.73 75.84 71.9 72.8 77.3 76.71 76.9 81.4 77.2 78.7 81.6
25/04/2022 09:32:35 75.15 74.86 75.84 71.9 72.8 77.2 78.71 78.24 81.4 77.2 78.7 81.5
25/04/2022 09:32:36 75.51 75.69 75.84 71.9 72.8 77.2 77.96 78.31 81.4 77.2 78.7 81.5
25/04/2022 09:32:37 75.91 76.37 76.37 71.9 72.8 77.2 78.82 78.88 81.4 77.2 78.7 81.5
25/04/2022 09:32:38 74.79 75.63 76.37 72 72.8 77.2 79.08 78.99 81.4 77.2 78.7 81.5
25/04/2022 09:32:39 74.88 75.39 76.37 72 72.7 77.2 78.33 79.05 81.4 77.2 78.7 81.5
25/04/2022 09:32:40 75.01 75.47 76.37 72 72.8 77.2 77.82 78.67 81.4 77.2 78.7 81.5
25/04/2022 09:32:41 72.62 74.94 76.37 72 72.7 77.2 77.5 78.05 81.4 77.2 78.7 81.5
25/04/2022 09:32:42 71.76 73.8 76.37 71.9 72.7 77.2 75.53 77.72 81.4 77.2 78.6 81.5
25/04/2022 09:32:43 74.01 73.76 76.37 72 72.7 77.2 77.09 77.06 81.4 77.2 78.6 81.5
25/04/2022 09:32:44 75.03 74.83 76.37 72 72.7 77.2 77.86 77.72 81.4 77.2 78.6 81.5
25/04/2022 09:32:45 76.33 75.85 76.37 72 72.7 77.2 78.76 78.43 81.4 77.2 78.6 81.5
25/04/2022 09:32:46 72.98 75.66 76.37 72 72.7 77.2 77.36 78.3 81.4 77.2 78.6 81.5
25/04/2022 09:32:47 72.51 74.09 76.37 72 72.7 77.2 76.89 77.6 81.4 77.2 78.6 81.5
25/04/2022 09:32:48 73.86 74 76.37 72 72.7 77.2 78.9 78.55 81.4 77.2 78.6 81.5
25/04/2022 09:32:49 74.16 74.3 76.37 72 72.7 77.2 77.72 78.59 81.4 77.1 78.6 81.5
25/04/2022 09:32:50 74.42 74.38 76.37 72 72.7 77.2 77.65 77.88 81.4 77.1 78.6 81.5
25/04/2022 09:32:51 79.32 78.84 78.84 72.1 72.7 77.2 83.67 83.11 83.11 77.2 78.6 81.5
25/04/2022 09:32:52 79.78 79.57 79.57 72.2 72.7 77.2 80.93 81.88 83.11 77.2 78.6 81.5
25/04/2022 09:32:53 73.04 79.55 79.57 72.2 72.7 77.2 76.15 81.61 83.11 77.2 78.6 81.5
25/04/2022 09:32:54 76.63 76.98 79.57 72.2 72.7 77.2 79.32 79.44 83.11 77.2 78.6 81.5
25/04/2022 09:32:55 76.01 77.39 79.57 72.2 72.7 77.2 78.73 79.77 83.11 77.2 78.6 81.5
25/04/2022 09:32:56 74.57 76.67 79.57 72.2 72.7 77.2 77.01 78.89 83.11 77.2 78.6 81.5
25/04/2022 09:32:57 73.22 75.09 79.57 72.2 72.7 77.2 76.84 77.72 83.11 77.2 78.6 81.5
25/04/2022 09:32:58 71.09 73.83 79.57 72.3 72.7 77.2 75.62 77.12 83.11 77.2 78.6 81.5
25/04/2022 09:32:59 70.04 72.24 79.57 72.2 72.7 77.2 74.83 76.28 83.11 77.2 78.6 81.5
25/04/2022 09:33:00 72.54 72.14 79.57 72.2 72.7 77.2 77.82 77.29 83.11 77.2 78.6 81.5
25/04/2022 09:33:01 75.63 74.72 79.57 72.3 72.7 77.2 78.76 78.31 83.11 77.2 78.6 81.5
25/04/2022 09:33:02 77.06 76.72 79.57 72.3 72.7 77.2 79.19 79.16 83.11 77.2 78.6 81.5
25/04/2022 09:33:03 78.54 78.75 79.57 72.3 72.8 77.2 80.32 80.53 83.11 77.2 78.6 81.5
25/04/2022 09:33:04 71.47 77.48 79.57 72.3 72.8 77.2 76.46 79.67 83.11 77.2 78.6 81.5
25/04/2022 09:33:05 75.37 75.49 79.57 72.3 72.8 77.2 79.46 79.2 83.11 77.2 78.6 81.5
25/04/2022 09:33:06 68.95 75.29 79.57 72.3 72.8 77.2 74.72 78.99 83.11 77.2 78.6 81.5
25/04/2022 09:33:07 73.23 73.06 79.57 72.3 72.8 77.2 76.9 77.2 83.11 77.1 78.6 81.5
25/04/2022 09:33:08 71.88 73.09 79.57 72.3 72.7 77.2 77.35 77.33 83.11 77.1 78.6 81.5
25/04/2022 09:33:09 73.86 73.42 79.57 72.3 72.7 77.2 78.02 77.8 83.11 77.1 78.6 81.4
25/04/2022 09:33:10 69.36 73.38 79.57 72.3 72.7 77.2 76.47 77.77 83.11 77.1 78.6 81.4
25/04/2022 09:33:11 70.84 71.4 79.57 72.3 72.7 77.2 76.9 77.13 83.11 77.1 78.6 81.4
25/04/2022 09:33:12 72.24 72.08 79.57 72.3 72.7 77.2 77.79 77.78 83.11 77.1 78.6 81.4
25/04/2022 09:33:13 72.82 73.02 79.57 72.3 72.7 77.2 79.29 79.01 83.11 77.1 78.6 81.4
25/04/2022 09:33:14 72.91 73.49 79.57 72.3 72.7 77.2 77.64 78.8 83.11 77.1 78.6 81.4
25/04/2022 09:33:15 73.6 73.64 79.57 72.3 72.7 77.2 78.25 78.86 83.11 77.1 78.6 81.4
25/04/2022 09:33:16 75.86 75.29 79.57 72.3 72.7 77.2 79.43 79.17 83.11 77.1 78.6 81.4
25/04/2022 09:33:17 74.95 75.38 79.57 72.3 72.7 77.2 78.13 79.18 83.11 77.1 78.6 81.4
25/04/2022 09:33:18 73.16 75.32 79.57 72.3 72.7 77.2 76.21 78.53 83.11 77.1 78.6 81.4
25/04/2022 09:33:19 71.85 73.76 79.57 72.3 72.7 77.2 75.68 77.07 83.11 77.1 78.6 81.4
25/04/2022 09:33:20 75.78 75.57 79.57 72.4 72.7 77.2 78.29 77.88 83.11 77.1 78.6 81.4
25/04/2022 09:33:21 78.83 78.84 79.57 72.4 72.7 77.2 84.95 84.63 84.63 77.1 78.6 81.4
25/04/2022 09:33:22 75.43 79.07 79.55 72.4 72.8 77.2 79.82 84.69 84.69 77.1 78.6 81.4
25/04/2022 09:33:23 73.51 76.92 79.07 72.4 72.8 77.2 76.92 82.24 84.69 77.1 78.6 81.4
25/04/2022 09:33:24 76.2 76.1 79.07 72.3 72.8 77.2 78.82 79.71 84.69 77.1 78.6 81.4
25/04/2022 09:33:25 74.25 75.88 79.07 72.3 72.8 77.2 78.04 79.21 84.69 77.1 78.6 81.4
25/04/2022 09:33:26 74.05 75.04 79.07 72.3 72.8 77.2 78.68 78.78 84.69 77.1 78.6 81.4
25/04/2022 09:33:27 75.83 75.6 79.07 72.3 72.8 77.2 78.58 78.85 84.69 77.1 78.6 81.4
25/04/2022 09:33:28 74.95 75.95 79.07 72.3 72.8 77.2 79.76 79.62 84.69 77.1 78.6 81.4
25/04/2022 09:33:29 76.33 76.16 79.07 72.3 72.8 77.2 79.95 80.25 84.69 77.1 78.6 81.4
25/04/2022 09:33:30 75.09 75.66 79.07 72.3 72.8 77.2 80.4 80.39 84.69 77.1 78.6 81.4
25/04/2022 09:33:31 74.18 75.52 79.07 72.3 72.8 77.2 78.37 80.4 84.69 77.1 78.6 81.4
25/04/2022 09:33:32 75.6 75.3 79.07 72.4 72.8 77.2 79.92 79.72 84.69 77.1 78.6 81.4
25/04/2022 09:33:33 75.11 75.59 79.07 72.4 72.8 77.2 79.28 80.35 84.69 77.1 78.7 81.4
25/04/2022 09:33:34 75.77 75.75 79.07 72.4 72.8 77.2 78.28 79.13 84.69 77.1 78.7 81.4
25/04/2022 09:33:35 72.77 75.39 79.07 72.4 72.8 77.2 76.63 78.59 84.69 77.1 78.7 81.4
25/04/2022 09:33:36 71.11 73.81 79.07 72.4 72.8 77.2 75.83 77.41 84.69 77.1 78.7 81.4
25/04/2022 09:33:37 75.25 74.62 79.07 72.5 72.8 77.2 77.56 77.26 84.69 77.1 78.7 81.4
25/04/2022 09:33:38 74.91 75.29 79.07 72.5 72.8 77.2 77.59 77.75 84.69 77.2 78.7 81.4
25/04/2022 09:33:39 72.75 74.54 79.07 72.5 72.8 77.2 76.55 77.41 84.69 77.2 78.7 81.4
25/04/2022 09:33:40 74.54 74.82 79.07 72.5 72.8 77.2 78.04 78.02 84.69 77.2 78.7 81.4
25/04/2022 09:33:41 73.5 73.98 79.07 72.5 72.8 77.2 77.6 77.75 84.69 77.2 78.7 81.4
25/04/2022 09:33:42 74.23 74.23 79.07 72.6 72.8 77.2 77.58 77.93 84.69 77.2 78.7 81.4
25/04/2022 09:33:43 75.68 75.15 79.07 72.6 72.8 77.2 78.94 78.49 84.69 77.2 78.7 81.4
25/04/2022 09:33:44 72.08 75.16 79.07 72.6 72.8 77.2 77.39 78.54 84.69 77.2 78.7 81.4
25/04/2022 09:33:45 72.24 73.92 79.07 72.6 72.8 77.2 76.01 77.81 84.69 77.2 78.7 81.4
25/04/2022 09:33:46 73.82 73.96 79.07 72.6 72.8 77.2 77.2 77.25 84.69 77.2 78.7 81.4
25/04/2022 09:33:47 77.14 76.24 79.07 72.6 72.8 77.2 79.69 78.97 84.69 77.2 78.7 81.4
25/04/2022 09:33:48 74.25 76.25 79.07 72.6 72.8 77.2 78.48 79.25 84.69 77.2 78.7 81.4
25/04/2022 09:33:49 72.01 74.92 79.07 72.7 72.8 77.2 76.63 78.52 84.69 77.2 78.7 81.4
25/04/2022 09:33:50 72.57 73.81 79.07 72.7 72.8 77.2 76.87 77.86 84.69 77.2 78.7 81.4
25/04/2022 09:33:51 69.13 72.54 79.07 72.7 72.8 77.2 77.26 77.43 84.69 77.3 78.7 81.4
25/04/2022 09:33:52 75.8 74.61 76.92 72.7 72.8 77.2 79.56 78.83 82.24 77.3 78.7 81.4
25/04/2022 09:33:53 74.81 75.45 76.25 72.7 72.8 77.2 80.08 79.66 80.4 77.3 78.7 81.4
25/04/2022 09:33:54 74.11 74.48 76.25 72.7 72.8 77.2 79.15 79.84 80.4 77.3 78.7 81.4
25/04/2022 09:33:55 76.07 75.88 76.25 72.7 72.8 77.2 78.35 79.18 80.4 77.3 78.7 81.4
25/04/2022 09:33:56 77.19 76.68 76.68 72.8 72.8 77.2 80.03 79.78 80.4 77.3 78.7 81.4
25/04/2022 09:33:57 76.53 76.85 76.85 72.8 72.8 77.2 78.06 79.44 80.4 77.3 78.7 81.4
25/04/2022 09:33:58 74.22 76.7 76.85 72.8 72.8 77.2 78.52 78.86 80.4 77.3 78.7 81.4
25/04/2022 09:33:59 74.71 75.23 76.85 72.8 72.8 77.2 77.99 78.6 80.4 77.3 78.7 81.4
25/04/2022 09:34:00 75.79 75.64 76.85 72.8 72.9 77.2 77.95 78.28 80.4 77.3 78.7 81.4
25/04/2022 09:34:01 74.53 75.35 76.85 72.9 72.9 77.2 77.83 78.08 80.35 77.4 78.7 81.4
25/04/2022 09:34:02 76.02 76.1 76.85 72.9 72.9 77.2 78.89 78.61 80.35 77.4 78.7 81.4
25/04/2022 09:34:03 77.69 77.18 77.18 72.9 72.9 77.2 79.98 79.61 79.84 77.4 78.7 81.4
25/04/2022 09:34:04 75.85 77.34 77.34 72.9 72.9 77.2 80.05 80.2 80.2 77.4 78.7 81.4
25/04/2022 09:34:05 76.32 76.57 77.34 73 72.9 77.2 79.31 80.06 80.2 77.4 78.7 81.4
25/04/2022 09:34:06 76.84 76.72 77.34 73 72.9 77.2 78.61 79.4 80.2 77.4 78.7 81.4
25/04/2022 09:34:07 75.11 76.57 77.34 73 72.9 77.2 77.81 78.86 80.2 77.4 78.7 81.4
25/04/2022 09:34:08 72.17 75.7 77.34 73 72.9 77.2 76.68 78.18 80.2 77.4 78.7 81.4
25/04/2022 09:34:09 75.03 74.91 77.34 73 72.9 77.2 78.08 77.91 80.2 77.4 78.7 81.4
25/04/2022 09:34:10 72.97 74.53 77.34 73 72.9 77.2 77.2 77.86 80.2 77.4 78.7 81.4
25/04/2022 09:34:11 71.53 73.88 77.34 73 72.9 77.2 76.13 77.48 80.2 77.4 78.7 81.4
25/04/2022 09:34:12 71.08 72.14 77.34 73 72.9 77.2 76.34 76.69 80.2 77.4 78.7 81.4
25/04/2022 09:34:13 69.81 71.65 77.34 73 72.9 77.2 74.48 76.37 80.2 77.4 78.7 81.4
25/04/2022 09:34:14 69.64 70.4 77.34 73 72.9 77.2 76.41 76.35 80.2 77.4 78.7 81.4
25/04/2022 09:34:15 69.09 70.29 77.34 73 72.9 77.2 76.04 76.64 80.2 77.4 78.7 81.4
25/04/2022 09:34:16 68.72 69.36 77.34 73 72.9 77.2 74.81 75.97 80.2 77.4 78.7 81.4
25/04/2022 09:34:17 68.68 69.16 77.34 73 72.9 77.2 75.1 75.39 80.2 77.4 78.7 81.4
25/04/2022 09:34:18 69.25 69.51 77.34 73 72.9 77.2 76.11 76.08 80.2 77.4 78.7 81.4
25/04/2022 09:34:19 71.01 70.73 77.34 73 72.9 77.2 76.37 76.44 80.2 77.4 78.7 81.4
25/04/2022 09:34:20 67.5 70.76 77.34 73 72.9 77.2 75.66 76.69 80.2 77.4 78.7 81.4
25/04/2022 09:34:21 71.14 70.73 77.34 73 72.9 77.2 75.74 75.91 80.2 77.4 78.7 81.4
25/04/2022 09:34:22 71.28 71.36 77.34 73 72.9 77.2 77.07 77.1 80.2 77.4 78.7 81.4
25/04/2022 09:34:23 71.09 71.79 77.34 73 72.9 77.2 78.86 78.28 80.2 77.4 78.7 81.4
25/04/2022 09:34:24 70.79 71.33 77.34 73 72.9 77.2 76.89 78.34 80.2 77.4 78.7 81.4
25/04/2022 09:34:25 68.35 71.38 77.34 73 72.9 77.2 76.7 77.71 80.2 77.4 78.7 81.4
25/04/2022 09:34:26 69.54 69.66 77.34 73 72.9 77.2 75.74 76.82 80.2 77.4 78.7 81.4
25/04/2022 09:34:27 69.3 69.68 77.34 73 72.9 77.2 75.81 76.74 80.2 77.4 78.7 81.4
25/04/2022 09:34:28 70.43 70.36 77.34 73 72.9 77.2 78.52 77.95 80.2 77.5 78.7 81.4
25/04/2022 09:34:29 69.49 70.41 77.34 73 72.9 77.2 77.46 78.34 80.2 77.5 78.7 81.4
25/04/2022 09:34:30 73.1 72.72 77.34 73 72.9 77.2 77.53 78.04 80.2 77.5 78.7 81.4
25/04/2022 09:34:31 71.9 72.6 77.34 73 72.9 77.2 76.04 77.65 80.2 77.5 78.7 81.4
25/04/2022 09:34:32 68.16 71.69 77.34 73 72.9 77.2 75.71 76.56 80.2 77.5 78.7 81.4
25/04/2022 09:34:33 70.48 70.53 77.34 73 72.9 77.2 75.6 76.41 80.2 77.4 78.7 81.4
25/04/2022 09:34:34 70.9 70.92 76.72 73 72.9 77.2 77.93 77.73 80.06 77.5 78.7 81.4
25/04/2022 09:34:35 71.09 71.14 76.72 73 72.9 77.2 76.75 77.43 79.4 77.4 78.7 81.4
25/04/2022 09:34:36 72.36 72.01 76.57 73 72.9 77.2 75.69 77.19 78.86 77.4 78.7 81.4
25/04/2022 09:34:37 71.15 72.17 75.7 73 72.9 77.2 75.58 76.47 78.34 77.4 78.7 81.4
25/04/2022 09:34:38 75.08 74.31 74.91 73 72.9 77.2 78.64 78.04 78.34 77.4 78.7 81.4
25/04/2022 09:34:39 72.8 74.24 74.53 73 72.9 77.2 77.32 77.94 78.34 77.4 78.7 81.4
25/04/2022 09:34:40 71.76 73.38 74.31 73 72.9 77.2 77.47 77.86 78.34 77.5 78.7 81.4
25/04/2022 09:34:41 72.85 72.89 74.31 73 72.9 77.2 74.92 77.79 78.34 77.5 78.7 81.4
25/04/2022 09:34:42 73.28 73.26 74.31 73.1 72.9 77.2 76.62 76.63 78.34 77.5 78.7 81.4
25/04/2022 09:34:43 71.86 73.27 74.31 73.1 72.9 77.2 77.26 77.46 78.34 77.5 78.7 81.4
25/04/2022 09:34:44 73.41 73.22 74.31 73.1 72.9 77.2 75.99 76.89 78.34 77.5 78.7 81.4
25/04/2022 09:34:45 74.41 74.15 74.31 73.1 72.9 77.2 79.31 78.42 78.42 77.5 78.7 81.4
25/04/2022 09:34:46 70.8 74.24 74.31 73.1 72.9 77.2 77.72 78.6 78.6 77.5 78.7 81.4
25/04/2022 09:34:47 73.14 72.95 74.31 73.1 72.9 77.2 75.95 77.85 78.6 77.5 78.7 81.4
25/04/2022 09:34:48 76.8 75.85 75.85 73.1 72.9 77.2 80.05 79.32 79.32 77.5 78.7 81.4
25/04/2022 09:34:49 75.06 75.97 75.97 73.1 72.9 77.2 78.4 79.38 79.38 77.5 78.7 81.4
25/04/2022 09:34:50 77.28 77.09 77.09 73.2 72.9 77.2 79.95 79.84 79.84 77.5 78.7 81.4
25/04/2022 09:34:51 75.63 76.98 77.09 73.2 72.9 77.2 78.39 79.81 79.84 77.5 78.7 81.4
25/04/2022 09:34:52 75.46 76.84 77.09 73.2 72.9 77.2 78.08 79.07 79.84 77.5 78.7 81.4
25/04/2022 09:34:53 74.64 75.33 77.09 73.2 72.9 77.2 78.83 78.84 79.84 77.5 78.7 81.4
25/04/2022 09:34:54 73.69 75.19 77.09 73.2 72.9 77.2 76.36 78.61 79.84 77.5 78.7 81.4
25/04/2022 09:34:55 74.08 74.18 77.09 73.2 72.9 77.2 78.13 77.97 79.84 77.5 78.7 81.4
25/04/2022 09:34:56 73.65 74.16 77.09 73.2 72.9 77.2 78.29 78.27 79.84 77.5 78.7 81.4
25/04/2022 09:34:57 72.35 74.13 77.09 73.2 72.9 77.2 77.37 78.3 79.84 77.5 78.7 81.4
25/04/2022 09:34:58 72.79 73.17 77.09 73.2 72.9 77.2 79.54 79.29 79.84 77.5 78.7 81.4
25/04/2022 09:34:59 75.81 75.3 77.09 73.3 73 77.2 77.66 79.33 79.84 77.5 78.7 81.4
25/04/2022 09:35:00 74.38 74.95 77.09 73.3 73 77.2 77.42 78.25 79.84 77.6 78.7 81.4
25/04/2022 09:35:01 75.44 76.02 77.09 73.3 73 77.2 78.82 78.96 79.84 77.6 78.7 81.4
25/04/2022 09:35:02 71.94 74.73 77.09 73.3 73 77.2 75.49 78.15 79.84 77.6 78.7 81.4
25/04/2022 09:35:03 75.56 75.1 77.09 73.3 73 77.2 82.41 81.65 81.65 77.6 78.7 81.4
25/04/2022 09:35:04 77.09 76.75 77.09 73.3 73 77.2 79.7 81.54 81.65 77.6 78.7 81.4
25/04/2022 09:35:05 73.02 76.39 77.09 73.3 73 77.2 77.95 80.47 81.65 77.6 78.7 81.4
25/04/2022 09:35:06 73.74 74.94 77.09 73.3 73 77.2 78.66 79.33 81.65 77.6 78.7 81.4
25/04/2022 09:35:07 71.27 73.81 77.09 73.3 73 77.2 76.57 78.66 81.65 77.6 78.7 81.4
25/04/2022 09:35:08 73.68 74.14 77.09 73.3 73 77.2 79.18 78.65 81.65 77.6 78.7 81.4
25/04/2022 09:35:09 69.15 72.93 77.09 73.3 73 77.2 76.84 78.92 81.65 77.6 78.7 81.4
25/04/2022 09:35:10 66.15 71.01 77.09 73.3 73 77.2 73.84 77.33 81.65 77.6 78.7 81.4
25/04/2022 09:35:11 70.31 70.53 77.09 73.3 73 77.2 75.55 75.96 81.65 77.6 78.7 81.4
25/04/2022 09:35:12 73.27 72.69 77.09 73.3 73 77.2 78.76 78.05 81.65 77.6 78.7 81.4
25/04/2022 09:35:13 72.03 72.25 77.09 73.3 73 77.2 78.44 78.45 81.65 77.6 78.7 81.4
25/04/2022 09:35:14 74.29 73.95 77.09 73.3 73 77.2 80.02 79.66 81.65 77.7 78.7 81.4
25/04/2022 09:35:15 69.96 73.6 77.09 73.3 73 77.2 79.02 80.52 81.65 77.7 78.7 81.4
25/04/2022 09:35:16 70.83 72.05 77.09 73.3 73 77.2 78.13 78.89 81.65 77.7 78.7 81.4
25/04/2022 09:35:17 69.49 70.85 77.09 73.3 73 77.2 76.29 78.43 81.65 77.7 78.7 81.4
25/04/2022 09:35:18 71.77 71.65 77.09 73.3 73 77.2 77.75 77.94 81.65 77.7 78.7 81.4
25/04/2022 09:35:19 72.65 72.57 77.09 73.4 73 77.1 79.65 79.06 81.65 77.7 78.7 81.4
25/04/2022 09:35:20 74.01 73.91 76.98 73.4 73 77.1 77.3 79.09 81.65 77.7 78.7 81.4
25/04/2022 09:35:21 72.76 73.91 76.84 73.4 73 77.1 76.85 78.22 81.65 77.7 78.7 81.4
25/04/2022 09:35:22 71.82 73.24 76.75 73.4 73 77.1 76.3 77.43 81.65 77.7 78.7 81.4
25/04/2022 09:35:23 74.85 74.82 76.75 73.4 73 77.1 77.73 77.91 81.65 77.7 78.7 81.4
25/04/2022 09:35:24 74.49 75.45 76.75 73.4 73 77.1 79.42 79.01 81.65 77.7 78.7 81.4
25/04/2022 09:35:25 72.91 74.4 76.75 73.4 73 77.1 78.36 79.49 81.65 77.7 78.7 81.4
25/04/2022 09:35:26 72.74 73.22 76.75 73.4 73 77.1 77.08 78.28 81.65 77.7 78.7 81.4
25/04/2022 09:35:27 74.45 74.22 76.75 73.4 73 77.1 78.74 78.6 81.65 77.7 78.7 81.4
25/04/2022 09:35:28 73.34 73.98 76.75 73.4 73 77.1 77.84 78.29 81.65 77.7 78.7 81.4
25/04/2022 09:35:29 76.6 76.08 76.75 73.4 73 77.1 80.35 79.59 81.65 77.8 78.7 81.4
25/04/2022 09:35:30 73.61 76.05 76.75 73.4 73 77.1 78.08 79.73 81.65 77.8 78.7 81.4
25/04/2022 09:35:31 77.69 76.93 76.93 73.5 73 77.1 79.96 79.7 81.65 77.8 78.7 81.4
25/04/2022 09:35:32 75.65 76.66 76.93 73.5 73 77.1 78.7 79.66 81.65 77.8 78.7 81.4
25/04/2022 09:35:33 76.72 76.69 76.93 73.5 73 77.1 79.47 79.58 81.54 77.8 78.7 81.4
25/04/2022 09:35:34 76.03 76.55 76.93 73.5 73 77.1 79.38 79.6 80.52 77.8 78.7 81.4
25/04/2022 09:35:35 73.56 76.47 76.93 73.5 73 77.1 79.9 80.47 80.52 77.8 78.7 81.4
25/04/2022 09:35:36 76.23 76.13 76.93 73.5 73 77.1 79.01 79.62 80.52 77.8 78.7 81.4
25/04/2022 09:35:37 77.33 76.88 76.93 73.6 73 77.1 80.14 79.88 80.52 77.8 78.7 81.4
25/04/2022 09:35:38 75.26 76.9 76.93 73.6 73 77.1 78.71 79.69 80.52 77.8 78.7 81.4
25/04/2022 09:35:39 77.73 77.34 77.34 73.6 73.1 77.1 80.56 80.18 80.52 77.9 78.7 81.4
25/04/2022 09:35:40 78.15 78.43 78.43 73.6 73.1 77.1 80.02 80.58 80.58 77.9 78.7 81.4
25/04/2022 09:35:41 77.31 77.57 78.43 73.7 73.1 77.1 80.77 80.69 80.69 77.9 78.7 81.4
25/04/2022 09:35:42 75.26 77.58 78.43 73.7 73.1 77.1 80.08 80.69 80.69 77.9 78.7 81.3
25/04/2022 09:35:43 78.49 78.02 78.43 73.7 73.1 77.1 81.24 80.98 80.98 77.9 78.7 81.3
25/04/2022 09:35:44 78.31 78.47 78.47 73.7 73.1 77.1 81.12 81.29 81.29 78 78.7 81.3
25/04/2022 09:35:45 78.33 78.83 78.83 73.8 73.1 77.1 80.96 81.37 81.37 78 78.7 81.3
25/04/2022 09:35:46 76.17 78.27 78.83 73.8 73.1 77.1 79.27 81.05 81.37 78 78.7 81.3
25/04/2022 09:35:47 75.05 76.99 78.83 73.8 73.1 77.1 79.49 80.07 81.37 78 78.7 81.3
25/04/2022 09:35:48 77.14 76.93 78.83 73.8 73.1 77.1 79.82 80.07 81.37 78 78.7 81.3
25/04/2022 09:35:49 75.51 77.09 78.83 73.8 73.1 77.1 79.45 79.8 81.37 78 78.7 81.3
25/04/2022 09:35:50 78.78 78.16 78.83 73.9 73.1 77.1 81.8 81.47 81.47 78 78.8 81.3
25/04/2022 09:35:51 78.76 78.81 78.83 73.9 73.1 77.1 80.74 81.59 81.59 78 78.8 81.3
25/04/2022 09:35:52 73.81 78.83 78.83 73.9 73.1 77.1 79.76 81.13 81.59 78.1 78.8 81.3
25/04/2022 09:35:53 77.59 77.68 78.83 73.9 73.1 77.1 80.88 80.97 81.59 78.1 78.8 81.3
25/04/2022 09:35:54 81.02 80.54 80.54 74 73.2 77.1 82.16 81.98 81.98 78.1 78.8 81.3
25/04/2022 09:35:55 77.43 79.73 80.54 74 73.2 77.1 80.63 81.63 81.98 78.1 78.8 81.3
25/04/2022 09:35:56 77.06 78.2 80.54 74 73.2 77.1 80.4 81.16 81.98 78.1 78.7 81.3
25/04/2022 09:35:57 72.96 77.45 80.54 74 73.2 77.1 79.06 80.41 81.98 78.1 78.7 81.3
25/04/2022 09:35:58 77.48 76.8 80.54 74.1 73.2 77.1 81.64 81.23 81.98 78.1 78.7 81.3
25/04/2022 09:35:59 75.11 76.75 80.54 74.1 73.2 77.1 79.17 80.97 81.98 78.1 78.7 81.3
25/04/2022 09:36:00 78.38 77.62 80.54 74.1 73.2 77.1 80.6 80.5 81.98 78.2 78.7 81.3
25/04/2022 09:36:01 79.05 78.99 80.54 74.1 73.2 77.1 82.11 82.07 82.07 78.2 78.7 81.3
25/04/2022 09:36:02 76.37 78.32 80.54 74.2 73.2 77.1 80.96 81.83 82.07 78.2 78.7 81.3
25/04/2022 09:36:03 78.09 78.02 80.54 74.2 73.2 77.1 81.15 81.27 82.07 78.2 78.8 81.3
25/04/2022 09:36:04 79.35 78.98 80.54 74.2 73.2 77.1 81.38 81.48 82.07 78.2 78.8 81.3
25/04/2022 09:36:05 75.21 79.22 80.54 74.2 73.2 77.1 79.55 81.9 82.07 78.2 78.8 81.3
25/04/2022 09:36:06 77.15 77.53 80.54 74.2 73.2 77.1 80.81 80.96 82.07 78.2 78.8 81.3
25/04/2022 09:36:07 75.04 76.89 80.54 74.3 73.2 77.1 79.53 80.41 82.07 78.3 78.8 81.3
25/04/2022 09:36:08 76.68 76.63 80.54 74.3 73.2 77.1 81.34 81.14 82.07 78.3 78.8 81.3
25/04/2022 09:36:09 75.98 77.18 80.54 74.3 73.2 77.1 78.83 81.16 82.07 78.3 78.8 81.3
25/04/2022 09:36:10 76.06 76.21 80.54 74.3 73.2 77.1 79.53 80.06 82.07 78.3 78.8 81.3
25/04/2022 09:36:11 74.81 76.33 80.54 74.3 73.2 77.1 79.6 79.86 82.07 78.3 78.8 81.3
25/04/2022 09:36:12 75.18 75.5 80.54 74.3 73.2 77.1 78.55 79.52 82.07 78.3 78.8 81.3
25/04/2022 09:36:13 74.98 76.08 80.54 74.3 73.2 77.1 79.36 79.59 82.07 78.3 78.8 81.3
25/04/2022 09:36:14 78.42 77.44 80.54 74.3 73.3 77.1 80.87 80.56 82.07 78.3 78.8 81.3
25/04/2022 09:36:15 76.02 77.39 80.54 74.3 73.3 77.1 79.64 80.28 82.07 78.3 78.7 81.3
25/04/2022 09:36:16 75.24 76.41 80.54 74.3 73.3 77.1 79.79 79.95 82.07 78.3 78.8 81.3
25/04/2022 09:36:17 76.63 76.66 80.54 74.4 73.3 77.1 80.28 80.3 82.07 78.3 78.8 81.3
25/04/2022 09:36:18 77 77.08 80.54 74.4 73.3 77.1 80.26 80.37 82.07 78.3 78.8 81.3
25/04/2022 09:36:19 74.2 77 80.54 74.4 73.3 77.1 79.48 80.7 82.07 78.3 78.8 81.3
25/04/2022 09:36:20 77.01 76.89 80.54 74.4 73.3 77.1 80.01 80.17 82.07 78.3 78.8 81.3
25/04/2022 09:36:21 77.26 77.27 80.54 74.4 73.3 77.1 80.51 80.58 82.07 78.3 78.8 81.3
25/04/2022 09:36:22 77.24 77.83 80.54 74.4 73.3 77.1 80.85 80.85 82.07 78.4 78.8 81.3
25/04/2022 09:36:23 75.09 77.03 80.54 74.4 73.3 77.1 79.13 80.82 82.07 78.4 78.8 81.3
25/04/2022 09:36:24 78.81 78.35 79.73 74.5 73.3 77.1 81.61 81.18 82.07 78.4 78.8 81.3
25/04/2022 09:36:25 80.91 80.13 80.13 74.5 73.3 77.1 83.12 82.58 82.58 78.4 78.8 81.3
25/04/2022 09:36:26 75.98 79.93 80.13 74.5 73.3 77.1 81.47 82.6 82.6 78.4 78.8 81.3
25/04/2022 09:36:27 78.94 79.23 80.13 74.6 73.4 77.1 82.22 82.51 82.6 78.5 78.8 81.3
25/04/2022 09:36:28 76.18 78.55 80.13 74.6 73.4 77.1 81.14 82.41 82.6 78.5 78.8 81.3
25/04/2022 09:36:29 75.8 77.26 80.13 74.6 73.4 77.1 80.71 81.44 82.6 78.5 78.8 81.3
25/04/2022 09:36:30 73.5 76.05 80.13 74.6 73.4 77.1 80.11 80.9 82.6 78.5 78.8 81.3
25/04/2022 09:36:31 75.93 75.69 80.13 74.6 73.4 77.1 79.58 80.59 82.6 78.5 78.8 81.3
25/04/2022 09:36:32 76.75 76.4 80.13 74.6 73.4 77.1 79.63 80.05 82.6 78.5 78.8 81.3
25/04/2022 09:36:33 72.29 76.23 80.13 74.6 73.4 77.1 78.09 79.79 82.6 78.5 78.8 81.3
25/04/2022 09:36:34 71.62 74.11 80.13 74.6 73.4 77.1 77.54 78.6 82.6 78.5 78.8 81.3
25/04/2022 09:36:35 71.65 72.9 80.13 74.6 73.4 77.1 77.52 78.16 82.6 78.5 78.8 81.3
25/04/2022 09:36:36 77.89 77.17 80.13 74.6 73.4 77.1 80.98 80.16 82.6 78.5 78.8 81.3
25/04/2022 09:36:37 79.24 78.79 80.13 74.6 73.4 77.1 82.2 81.66 82.6 78.5 78.8 81.3
25/04/2022 09:36:38 77.32 79.23 80.13 74.7 73.4 77.1 81.48 81.96 82.6 78.5 78.8 81.3
25/04/2022 09:36:39 73.98 77.61 80.13 74.7 73.4 77.1 80.08 81.4 82.6 78.5 78.8 81.3
25/04/2022 09:36:40 73.72 76.01 80.13 74.7 73.4 77.1 78.66 80.77 82.6 78.5 78.8 81.3
25/04/2022 09:36:41 71.63 74.68 80.13 74.7 73.4 77.1 78.09 79.97 82.6 78.6 78.8 81.3
25/04/2022 09:36:42 74.63 74.39 80.13 74.7 73.4 77.1 79.48 79.41 82.6 78.6 78.8 81.3
25/04/2022 09:36:43 75.42 75.46 80.13 74.7 73.4 77.1 78.86 79.34 82.6 78.6 78.8 81.3
25/04/2022 09:36:44 75.11 75.11 80.13 74.7 73.4 77.1 79.13 79.19 82.6 78.6 78.8 81.3
25/04/2022 09:36:45 78.48 77.37 80.13 74.7 73.4 77.1 81.21 80.75 82.6 78.6 78.8 81.3
25/04/2022 09:36:46 76.39 77.75 80.13 74.7 73.4 77.1 80.61 81 82.6 78.6 78.8 81.3
25/04/2022 09:36:47 76.11 76.62 80.13 74.7 73.4 77.1 78.78 80.28 82.6 78.6 78.8 81.3
25/04/2022 09:36:48 74.41 76.27 80.13 74.7 73.4 77.1 78.69 79.5 82.6 78.6 78.8 81.3
25/04/2022 09:36:49 69.76 75.12 80.13 74.7 73.4 77.1 75.17 78.92 82.6 78.6 78.8 81.3
25/04/2022 09:36:50 71.19 72.48 80.13 74.7 73.4 77.1 75.42 76.99 82.6 78.6 78.8 81.3
25/04/2022 09:36:51 67.41 71.59 80.13 74.7 73.4 77.1 73.23 75.88 82.6 78.6 78.8 81.3
25/04/2022 09:36:52 69.28 69.57 80.13 74.7 73.4 77.1 76.49 75.85 82.6 78.6 78.8 81.3
25/04/2022 09:36:53 72.2 71.64 80.13 74.7 73.4 77.1 75.91 76.26 82.6 78.6 78.8 81.3
25/04/2022 09:36:54 69.39 71.13 80.13 74.7 73.4 77.1 76.14 76.15 82.6 78.6 78.8 81.3
25/04/2022 09:36:55 74.48 74.3 79.93 74.8 73.4 77.1 77.66 77.62 82.6 78.6 78.8 81.3
25/04/2022 09:36:56 76.36 76.44 79.23 74.8 73.4 77.1 78.69 78.55 82.51 78.6 78.8 81.3
25/04/2022 09:36:57 72.2 75.11 79.23 74.8 73.4 77.1 77.59 78.22 82.41 78.6 78.8 81.3
25/04/2022 09:36:58 74.88 74.75 79.23 74.8 73.4 77.1 79.77 79.52 81.96 78.7 78.8 81.3
25/04/2022 09:36:59 73.61 75.22 79.23 74.8 73.4 77.1 77.94 79.52 81.96 78.7 78.8 81.3
25/04/2022 09:37:00 71.1 73.77 79.23 74.8 73.4 77.1 75.25 78.43 81.96 78.7 78.8 81.3
25/04/2022 09:37:01 73.22 73 79.23 74.8 73.4 77.1 78.36 78.23 81.96 78.7 78.8 81.3
25/04/2022 09:37:02 74.62 74.12 79.23 74.8 73.4 77.1 77.37 77.76 81.96 78.7 78.8 81.3
25/04/2022 09:37:03 71.1 74.11 79.23 74.8 73.4 77.1 74.6 77.67 81.96 78.7 78.8 81.3
25/04/2022 09:37:04 74.47 74.7 79.23 74.8 73.4 77.1 76.17 76.62 81.96 78.7 78.8 81.3
25/04/2022 09:37:05 71.92 73.72 79.23 74.8 73.4 77.1 75.62 76.07 81.96 78.7 78.8 81.3
25/04/2022 09:37:06 72.42 73.26 79.23 74.8 73.4 77.1 75.71 76.06 81.96 78.7 78.7 81.3
25/04/2022 09:37:07 67.8 72.65 79.23 74.8 73.4 77.1 74.15 76.17 81.96 78.7 78.7 81.3
25/04/2022 09:37:08 71 71.33 77.75 74.8 73.4 77.1 76.06 76.17 81.4 78.7 78.7 81.3
25/04/2022 09:37:09 73.86 73.45 77.75 74.8 73.4 77.1 77.23 77.15 81 78.7 78.7 81.3
25/04/2022 09:37:10 71.96 73.05 77.75 74.8 73.4 77.1 75.72 76.76 81 78.7 78.7 81.3
25/04/2022 09:37:11 68.1 72.12 77.75 74.8 73.4 77.1 73.31 76.05 81 78.7 78.7 81.3
25/04/2022 09:37:12 72.65 72.37 77.75 74.8 73.4 77.1 75.91 75.84 81 78.7 78.7 81.3
25/04/2022 09:37:13 73.34 73.47 77.75 74.8 73.4 77.1 77.08 76.92 81 78.7 78.7 81.3
25/04/2022 09:37:14 69.82 72.71 77.75 74.8 73.3 77.1 78.7 78.19 81 78.7 78.7 81.3
25/04/2022 09:37:15 74.03 73.92 77.75 74.8 73.3 77.1 79.5 79.23 81 78.7 78.7 81.3
25/04/2022 09:37:16 75.91 75.63 76.62 74.8 73.3 77.1 81.05 80.88 80.88 78.7 78.7 81.3
25/04/2022 09:37:17 73.95 75.08 76.44 74.8 73.3 77.1 78.25 79.88 80.88 78.7 78.7 81.3
25/04/2022 09:37:18 70.92 73.9 76.44 74.8 73.3 77.1 76.23 78.91 80.88 78.7 78.7 81.3
25/04/2022 09:37:19 75.28 74.8 76.44 74.8 73.3 77.1 80.36 79.79 80.88 78.7 78.7 81.3
25/04/2022 09:37:20 76.88 76.51 76.51 74.8 73.3 77.1 80.06 80.14 80.88 78.7 78.7 81.3
25/04/2022 09:37:21 74.53 76.7 76.7 74.8 73.3 77.1 78.82 80.15 80.88 78.7 78.7 81.3
25/04/2022 09:37:22 75.93 75.95 76.7 74.9 73.3 77.1 79.31 79.5 80.88 78.7 78.7 81.3
25/04/2022 09:37:23 74.7 76.09 76.7 74.9 73.3 77.1 80.1 80.12 80.88 78.8 78.7 81.3
25/04/2022 09:37:24 73.26 75.38 76.7 74.9 73.3 77.1 77.36 79.71 80.88 78.8 78.7 81.3
25/04/2022 09:37:25 76.32 75.82 76.7 74.9 73.3 77.1 79.38 79.17 80.88 78.8 78.7 81.3
25/04/2022 09:37:26 73.65 75.83 76.7 74.9 73.3 77.1 76.69 79.07 80.88 78.8 78.7 81.3
25/04/2022 09:37:27 72.34 74.42 76.7 74.9 73.3 77.1 78.33 78.34 80.88 78.8 78.7 81.3
25/04/2022 09:37:28 74.74 75.14 76.7 74.9 73.3 77.1 80.31 80.35 80.88 78.8 78.7 81.3
25/04/2022 09:37:29 72.99 74.01 76.7 74.9 73.3 77.1 78.53 79.5 80.88 78.7 78.7 81.3
25/04/2022 09:37:30 77.36 76.44 76.7 74.9 73.3 77.1 81.25 80.61 80.88 78.8 78.7 81.3
25/04/2022 09:37:31 77.76 77.66 77.66 74.9 73.3 77.1 80.65 80.96 80.96 78.8 78.7 81.3
25/04/2022 09:37:32 77.71 78.08 78.08 74.9 73.3 77.1 80.16 80.89 80.96 78.8 78.7 81.3
25/04/2022 09:37:33 74.53 77.37 78.08 74.9 73.3 77.1 78.63 80.25 80.96 78.8 78.7 81.3
25/04/2022 09:37:34 76.56 76.55 78.08 74.9 73.3 77.1 79 79.58 80.96 78.8 78.7 81.3
25/04/2022 09:37:35 77.99 77.52 78.08 75 73.3 77.1 80.4 80.09 80.96 78.8 78.6 81.3
25/04/2022 09:37:36 76.66 77.95 78.08 75 73.3 77.1 81.56 81.48 81.48 78.8 78.7 81.3
25/04/2022 09:37:37 75.21 76.83 78.08 75 73.3 77.1 81.68 81.49 81.49 78.8 78.7 81.3
25/04/2022 09:37:38 72.91 75.57 78.08 74.9 73.3 77.1 78.53 81.27 81.49 78.8 78.7 81.3
25/04/2022 09:37:39 75.14 75.02 78.08 74.9 73.3 77.1 78.89 79.73 81.49 78.8 78.7 81.3
25/04/2022 09:37:40 76.39 76.06 78.08 75 73.3 77.1 80.22 79.93 81.49 78.8 78.7 81.3
25/04/2022 09:37:41 79.39 78.59 78.59 75 73.3 77.1 81.38 81 81.49 78.9 78.7 81.3
25/04/2022 09:37:42 78.68 79.25 79.25 75 73.3 77.1 80.07 81.07 81.49 78.9 78.7 81.3
25/04/2022 09:37:43 75.57 78.45 79.25 75 73.3 77.1 78.83 80.35 81.49 78.9 78.7 81.3
25/04/2022 09:37:44 74.76 77.33 79.25 75 73.3 77.1 79.27 79.72 81.49 78.9 78.7 81.3
25/04/2022 09:37:45 75.41 75.88 79.25 75 73.3 77.1 80.1 80.02 81.49 78.9 78.7 81.3
25/04/2022 09:37:46 78.24 77.48 79.25 75 73.4 77.1 81.12 80.89 81.49 78.9 78.7 81.3
25/04/2022 09:37:47 78.23 78.33 79.25 75.1 73.4 77.1 80.84 81.27 81.49 78.9 78.7 81.3
25/04/2022 09:37:48 80.51 80.11 80.11 75.1 73.4 77.1 82.81 82.38 82.38 78.9 78.7 81.3
25/04/2022 09:37:49 79.48 80.21 80.21 75.1 73.4 77.1 81.36 82.4 82.4 78.9 78.7 81.3
25/04/2022 09:37:50 77.29 79.77 80.21 75.1 73.4 77.1 80.32 81.74 82.4 79 78.7 81.3
25/04/2022 09:37:51 77.17 78.33 80.21 75.1 73.4 77.1 79.58 80.85 82.4 78.9 78.7 81.3
25/04/2022 09:37:52 77.97 78.77 80.21 75.1 73.4 77.1 82.93 82.38 82.4 78.9 78.7 81.3
25/04/2022 09:37:53 78.9 79.12 80.21 75.1 73.4 77.1 81.2 82.27 82.4 79 78.7 81.3
25/04/2022 09:37:54 77.56 78.9 80.21 75.1 73.5 77.1 80.38 81.74 82.4 79 78.7 81.3
25/04/2022 09:37:55 75.4 77.92 80.21 75.1 73.5 77.1 79.07 80.9 82.4 79 78.7 81.3
25/04/2022 09:37:56 80.57 79.45 80.21 75.2 73.5 77.1 82.54 81.7 82.4 79 78.7 81.3
25/04/2022 09:37:57 76.49 79.16 80.21 75.2 73.5 77.1 80.61 81.49 82.4 79 78.7 81.3
25/04/2022 09:37:58 73.44 77.65 80.21 75.2 73.5 77.1 78.38 81.24 82.4 79 78.7 81.3
25/04/2022 09:37:59 76.02 76.17 80.21 75.2 73.5 77.1 80.61 80.49 82.4 79 78.7 81.3
25/04/2022 09:38:00 78.31 78.19 80.21 75.2 73.5 77.1 81.7 81.44 82.4 79 78.7 81.3
25/04/2022 09:38:01 80.13 79.94 80.21 75.3 73.5 77.1 82.15 82.18 82.4 79.1 78.7 81.3
25/04/2022 09:38:02 71.81 79.14 80.21 75.2 73.5 77.1 77.31 81.74 82.4 79 78.7 81.3
25/04/2022 09:38:03 81.68 80.1 80.21 75.3 73.6 77.1 83.01 81.84 82.4 79.1 78.7 81.3
25/04/2022 09:38:04 81.34 81.39 81.39 75.3 73.6 77.1 83.47 82.95 82.95 79.1 78.8 81.3
25/04/2022 09:38:05 77.58 80.53 81.39 75.3 73.6 77.1 80.71 82.67 82.95 79.1 78.8 81.3
25/04/2022 09:38:06 76.88 79.57 81.39 75.3 73.6 77.1 81.28 82.1 82.95 79.1 78.8 81.3
25/04/2022 09:38:07 76.66 77.68 81.39 75.4 73.6 77.1 80.12 81.4 82.95 79.1 78.8 81.3
25/04/2022 09:38:08 78.02 78.02 81.39 75.4 73.6 77.1 81.32 81.28 82.95 79.1 78.8 81.3
25/04/2022 09:38:09 78.06 78.58 81.39 75.4 73.6 77.1 81.26 81.68 82.95 79.2 78.8 81.3
25/04/2022 09:38:10 75.1 77.81 81.39 75.4 73.7 77.1 78.8 81.11 82.95 79.2 78.8 81.3
25/04/2022 09:38:11 73.98 76.46 81.39 75.4 73.7 77.1 79.22 80 82.95 79.2 78.8 81.3
25/04/2022 09:38:12 75.41 75.53 81.39 75.4 73.7 77.1 78.85 79.79 82.95 79.2 78.8 81.3
25/04/2022 09:38:13 73.78 75.28 81.39 75.4 73.7 77.1 80.12 80.07 82.95 79.2 78.8 81.3
25/04/2022 09:38:14 73.83 74.48 81.39 75.4 73.7 77.1 78.21 79.71 82.95 79.2 78.8 81.3
25/04/2022 09:38:15 78.57 78.02 81.39 75.4 73.7 77.1 82.47 81.74 82.95 79.2 78.8 81.3
25/04/2022 09:38:16 74.57 78.34 81.39 75.4 73.7 77.1 79.44 81.86 82.95 79.2 78.8 81.3
25/04/2022 09:38:17 72.26 75.78 81.39 75.4 73.7 77.1 79.71 80.82 82.95 79.2 78.8 81.3
25/04/2022 09:38:18 72.7 73.93 81.39 75.4 73.7 77.1 77.87 79.54 82.95 79.2 78.8 81.3
25/04/2022 09:38:19 71.34 73.3 81.39 75.4 73.7 77.1 78.94 79.22 82.95 79.2 78.8 81.3
25/04/2022 09:38:20 71.56 72.43 81.39 75.4 73.7 77.1 77.43 78.71 82.95 79.2 78.8 81.3
25/04/2022 09:38:21 78.66 77.56 81.39 75.4 73.7 77.1 81.94 80.91 82.95 79.2 78.7 81.3
25/04/2022 09:38:22 74.67 76.69 81.39 75.4 73.7 77.1 79.72 80.83 82.95 79.2 78.7 81.3
25/04/2022 09:38:23 79.41 78.74 81.39 75.4 73.7 77.1 81.96 81.39 82.95 79.2 78.7 81.3
25/04/2022 09:38:24 75.78 78.44 81.39 75.4 73.7 77.1 80.78 81.67 82.95 79.2 78.7 81.3
25/04/2022 09:38:25 74.02 76.71 81.39 75.4 73.7 77.1 78.45 80.85 82.95 79.2 78.7 81.3
25/04/2022 09:38:26 72.73 75.54 81.39 75.4 73.7 77.1 78.81 79.81 82.95 79.2 78.7 81.3
25/04/2022 09:38:27 73.85 74.13 81.39 75.4 73.7 77.1 77.75 78.98 82.95 79.2 78.7 81.3
25/04/2022 09:38:28 76.03 75.82 81.39 75.4 73.7 77.1 80.64 80.24 82.95 79.2 78.7 81.3
25/04/2022 09:38:29 74.57 75.59 81.39 75.4 73.7 77.1 80.2 80.46 82.95 79.2 78.7 81.3
25/04/2022 09:38:30 75.63 75.77 81.39 75.4 73.7 77.1 79.57 80.38 82.95 79.2 78.7 81.3
25/04/2022 09:38:31 79.05 78.12 81.39 75.5 73.7 77.1 82.36 81.77 82.95 79.2 78.7 81.3
25/04/2022 09:38:32 75.88 77.89 81.39 75.5 73.8 77.1 78.76 81.42 82.95 79.2 78.7 81.3
25/04/2022 09:38:33 76.37 76.68 81.39 75.5 73.8 77.1 79.49 79.94 82.95 79.2 78.7 81.2
25/04/2022 09:38:34 78.85 78.37 80.53 75.5 73.8 77.1 81.41 81.14 82.67 79.2 78.7 81.2
25/04/2022 09:38:35 79.11 79.09 79.57 75.5 73.8 77.1 81.48 81.46 82.1 79.2 78.7 81.2
25/04/2022 09:38:36 78.08 79.16 79.16 75.5 73.8 77.1 81.16 81.45 81.86 79.3 78.8 81.2
25/04/2022 09:38:37 72.85 78.38 79.16 75.5 73.8 77.1 78.32 81.3 81.86 79.3 78.8 81.2
25/04/2022 09:38:38 73.6 75.75 79.16 75.5 73.8 77.1 80.59 80.31 81.86 79.3 78.8 81.2
25/04/2022 09:38:39 74.37 74.59 79.16 75.5 73.8 77.1 79.51 80.46 81.86 79.3 78.8 81.2
25/04/2022 09:38:40 76.2 75.75 79.16 75.5 73.8 77.1 79.92 79.91 81.86 79.3 78.8 81.2
25/04/2022 09:38:41 74.65 75.79 79.16 75.5 73.8 77.1 79.37 80.42 81.86 79.3 78.7 81.2
25/04/2022 09:38:42 75.33 75.66 79.16 75.5 73.8 77.1 79.03 79.55 81.86 79.3 78.7 81.2
25/04/2022 09:38:43 78.15 77.5 79.16 75.5 73.8 77.1 80.05 80 81.86 79.3 78.7 81.2
25/04/2022 09:38:44 77.2 77.57 79.16 75.6 73.8 77.1 79.93 80.18 81.86 79.3 78.7 81.2
25/04/2022 09:38:45 75.19 77.38 79.16 75.6 73.8 77.1 80.24 80.28 81.86 79.3 78.7 81.2
25/04/2022 09:38:46 75.9 76.55 79.16 75.6 73.8 77.1 80.85 80.65 81.77 79.3 78.7 81.2
25/04/2022 09:38:47 79.89 79.46 79.46 75.6 73.8 77.1 81.49 82.02 82.02 79.3 78.7 81.3
25/04/2022 09:38:48 77.57 78.17 79.46 75.6 73.9 77.1 79.51 80.7 82.02 79.3 78.7 81.3
25/04/2022 09:38:49 78.73 78.81 79.46 75.6 73.9 77.1 80.55 80.74 82.02 79.4 78.8 81.3
25/04/2022 09:38:50 74.64 78.72 79.46 75.6 73.9 77.1 79.24 80.66 82.02 79.4 78.8 81.3
25/04/2022 09:38:51 78.02 78.41 79.46 75.6 73.9 77.1 81.37 81.3 82.02 79.4 78.7 81.3
25/04/2022 09:38:52 79.2 78.77 79.46 75.7 73.9 77.1 81.47 81.39 82.02 79.4 78.7 81.3
25/04/2022 09:38:53 77 78.3 79.46 75.7 73.9 77.1 82.37 82.11 82.11 79.4 78.7 81.3
25/04/2022 09:38:54 74.07 77.82 79.46 75.7 73.9 77.1 80.02 82.15 82.15 79.4 78.7 81.3
25/04/2022 09:38:55 78.19 77.36 79.46 75.7 73.9 77.1 81.08 81.33 82.15 79.4 78.7 81.3
25/04/2022 09:38:56 81.36 81.03 81.03 75.7 73.9 77.1 83.08 83.13 83.13 79.4 78.8 81.3
25/04/2022 09:38:57 77.79 80.05 81.03 75.7 73.9 77.1 80.06 82.24 83.13 79.4 78.7 81.3
25/04/2022 09:38:58 77.54 78.83 81.03 75.7 73.9 77.1 79.86 81.08 83.13 79.4 78.7 81.3
25/04/2022 09:38:59 76.1 78.13 81.03 75.7 73.9 77.1 78.88 80.31 83.13 79.4 78.7 81.3
25/04/2022 09:39:00 72.94 76.73 81.03 75.7 73.9 77.1 78.29 79.29 83.13 79.4 78.7 81.3
25/04/2022 09:39:01 77.37 77.09 81.03 75.7 73.9 77.1 80.31 80.03 83.13 79.4 78.7 81.3
25/04/2022 09:39:02 79.19 79.17 81.03 75.8 74 77.1 82.12 81.64 83.13 79.5 78.7 81.3
25/04/2022 09:39:03 77.74 78.25 81.03 75.8 74 77.1 79.92 81.17 83.13 79.5 78.7 81.3
25/04/2022 09:39:04 78.13 78.46 81.03 75.8 74 77.1 80.7 80.76 83.13 79.5 78.7 81.2
25/04/2022 09:39:05 76.94 78.14 81.03 75.8 74 77.1 80.27 80.99 83.13 79.5 78.7 81.2
25/04/2022 09:39:06 81.79 81.09 81.09 75.8 74 77.1 84.85 84.16 84.16 79.5 78.8 81.2
25/04/2022 09:39:07 80.41 81.54 81.54 75.8 74 77.1 82.29 84.13 84.16 79.5 78.8 81.2
25/04/2022 09:39:08 76.73 80.69 81.54 75.8 74 77.1 80.92 83.3 84.16 79.5 78.8 81.2
25/04/2022 09:39:09 80.12 79.78 81.54 75.9 74 77.1 83.03 83.06 84.16 79.6 78.8 81.2
25/04/2022 09:39:10 77.82 79.94 81.54 75.9 74.1 77.1 81.36 82.91 84.16 79.6 78.8 81.2
25/04/2022 09:39:11 79.17 79.12 81.54 75.9 74.1 77.1 81.4 81.74 84.16 79.6 78.8 81.2
25/04/2022 09:39:12 77.9 78.98 81.54 75.9 74.1 77.1 81.11 81.88 84.16 79.6 78.8 81.2
25/04/2022 09:39:13 77.67 78.92 81.54 76 74.1 77.1 79.88 81.54 84.16 79.6 78.8 81.2
25/04/2022 09:39:14 76.09 78.36 81.54 76 74.1 77.1 79.87 80.82 84.16 79.6 78.8 81.2
25/04/2022 09:39:15 76.87 77.29 81.54 76 74.1 77.1 80.4 80.48 84.16 79.6 78.8 81.2
25/04/2022 09:39:16 79.18 79 81.54 76 74.1 77.1 82.36 81.95 84.16 79.7 78.8 81.2
25/04/2022 09:39:17 79.46 79.5 81.54 76 74.1 77.1 83.66 83.23 84.16 79.7 78.8 81.2
25/04/2022 09:39:18 80.07 80.51 81.54 76.1 74.1 77.1 84.68 84.81 84.81 79.7 78.8 81.3
25/04/2022 09:39:19 80.51 80.55 81.54 76.1 74.1 77.1 82.61 84.18 84.81 79.7 78.8 81.3
25/04/2022 09:39:20 78.62 80.55 81.54 76.1 74.2 77.1 81.06 83.41 84.81 79.8 78.8 81.3
25/04/2022 09:39:21 78.69 79.65 81.54 76.2 74.2 77.1 81.64 82.19 84.81 79.8 78.8 81.3
25/04/2022 09:39:22 74.98 78.74 81.54 76.2 74.2 77.1 79.65 81.8 84.81 79.8 78.8 81.3
25/04/2022 09:39:23 78.58 78.48 81.54 76.2 74.2 77.1 81.98 81.77 84.81 79.8 78.8 81.3
25/04/2022 09:39:24 80.4 79.9 81.54 76.2 74.2 77.1 83.08 82.83 84.81 79.8 78.8 81.3
25/04/2022 09:39:25 75.93 79.44 81.54 76.2 74.2 77.1 79.37 82.37 84.81 79.8 78.8 81.3
25/04/2022 09:39:26 80.23 79.33 81.54 76.3 74.2 77.1 81.92 81.57 84.81 79.8 78.8 81.3
25/04/2022 09:39:27 79.45 80.11 81.54 76.3 74.2 77.1 82.08 82.54 84.81 79.9 78.8 81.3
25/04/2022 09:39:28 78.44 79.37 81.54 76.3 74.2 77.1 80.18 81.55 84.81 79.9 78.8 81.3
25/04/2022 09:39:29 75.7 78.59 81.54 76.3 74.2 77.1 78.95 80.77 84.81 79.9 78.8 81.3
25/04/2022 09:39:30 74.6 77 81.54 76.3 74.2 77.1 79.26 79.85 84.81 79.9 78.8 81.3
25/04/2022 09:39:31 78.06 78.23 81.54 76.3 74.2 77.1 81.07 80.91 84.81 79.9 78.8 81.3
25/04/2022 09:39:32 78.43 78.96 81.54 76.4 74.3 77.1 81.44 81.69 84.81 79.9 78.8 81.3
25/04/2022 09:39:33 76.15 78.03 81.54 76.4 74.3 77.1 80.33 81.06 84.81 79.9 78.8 81.3
25/04/2022 09:39:34 77.46 77.58 81.54 76.4 74.3 77.1 80.04 80.65 84.81 79.9 78.8 81.3
25/04/2022 09:39:35 78.95 78.91 81.54 76.4 74.3 77.1 80.69 81.02 84.81 79.9 78.8 81.3
25/04/2022 09:39:36 73.09 78.17 81.54 76.4 74.3 77.1 77.76 80.42 84.81 79.9 78.8 81.3
25/04/2022 09:39:37 74.32 75.8 80.69 76.4 74.3 77.1 77.79 79.07 84.81 79.9 78.8 81.3
25/04/2022 09:39:38 73.96 75.19 80.55 76.4 74.3 77.1 78.7 78.68 84.81 79.9 78.8 81.3
25/04/2022 09:39:39 77.48 77.01 80.55 76.4 74.3 77.1 81.08 80.68 84.81 79.9 78.8 81.3
25/04/2022 09:39:40 78.19 78.17 80.55 76.4 74.3 77.1 81.84 81.63 84.81 80 78.8 81.3
25/04/2022 09:39:41 76.84 77.72 80.55 76.4 74.3 77.1 80.97 81.59 84.81 80 78.8 81.3
25/04/2022 09:39:42 76.53 77.08 80.55 76.4 74.3 77.1 80.09 81.11 84.81 80 78.8 81.3
25/04/2022 09:39:43 76.36 77.47 80.55 76.5 74.3 77.1 81.18 81.41 84.81 80 78.8 81.3
25/04/2022 09:39:44 77.29 77.07 80.55 76.5 74.3 77.1 81.64 81.75 84.81 80 78.8 81.3
25/04/2022 09:39:45 79.25 78.6 80.55 76.5 74.3 77.1 81.89 81.76 84.81 80 78.8 81.3
25/04/2022 09:39:46 77.33 78.85 80.55 76.5 74.3 77.1 81.99 82.32 84.81 80 78.8 81.3
25/04/2022 09:39:47 75.96 77.9 80.55 76.5 74.3 77.1 81.44 82.09 84.81 80 78.8 81.3
25/04/2022 09:39:48 76.58 77.28 80.55 76.5 74.3 77.1 80.22 81.36 84.18 80 78.8 81.3
25/04/2022 09:39:49 78.9 78.24 80.55 76.5 74.3 77.2 80.73 80.85 83.41 80.1 78.8 81.3
25/04/2022 09:39:50 78.51 78.99 80.11 76.5 74.4 77.2 80.1 81.19 82.83 80.1 78.8 81.3
25/04/2022 09:39:51 75.2 78.47 80.11 76.5 74.4 77.2 78.38 80.48 82.83 80.1 78.8 81.3
25/04/2022 09:39:52 71.63 76.64 80.11 76.5 74.4 77.2 77.12 79.18 82.83 80.1 78.8 81.3
25/04/2022 09:39:53 68.02 74.12 80.11 76.5 74.4 77.2 78.08 78.1 82.83 80.1 78.8 81.3
25/04/2022 09:39:54 76.96 76.13 80.11 76.5 74.4 77.2 81.15 80.57 82.54 80.1 78.8 81.3
25/04/2022 09:39:55 76.49 76.96 80.11 76.5 74.4 77.2 80.45 80.92 82.54 80.1 78.8 81.3
25/04/2022 09:39:56 78.34 78.32 80.11 76.5 74.4 77.2 81.27 81.39 82.54 80.1 78.8 81.3
25/04/2022 09:39:57 78.21 79.03 79.37 76.6 74.4 77.2 81.22 81.73 82.32 80.1 78.8 81.3
25/04/2022 09:39:58 74.52 78.2 79.03 76.6 74.4 77.2 79 81.42 82.32 80.1 78.8 81.3
25/04/2022 09:39:59 75.33 76.08 79.03 76.6 74.4 77.2 77.94 79.9 82.32 80.1 78.8 81.3
25/04/2022 09:40:00 76.81 76.71 79.03 76.6 74.4 77.2 79.26 79.15 82.32 80.1 78.8 81.3
25/04/2022 09:40:01 76.43 78.38 79.03 76.6 74.4 77.2 79.91 81.06 82.32 80.1 78.8 81.3
25/04/2022 09:40:02 75.94 76.39 79.03 76.6 74.4 77.2 78.72 79.3 82.32 80.1 78.8 81.3
25/04/2022 09:40:03 74.71 76.01 79.03 76.6 74.4 77.2 77.57 78.85 82.32 80.1 78.7 81.3
25/04/2022 09:40:04 74.44 75.32 79.03 76.6 74.4 77.2 79.91 79.45 82.32 80.1 78.7 81.3
25/04/2022 09:40:05 73.45 74.5 79.03 76.6 74.4 77.2 77.69 79.35 82.32 80.1 78.7 81.3
25/04/2022 09:40:06 74.61 74.7 79.03 76.6 74.4 77.2 77.16 78.48 82.32 80.1 78.7 81.3
25/04/2022 09:40:07 73.13 74.25 79.03 76.6 74.4 77.2 78.21 78.34 82.32 80.1 78.7 81.3
25/04/2022 09:40:08 76.18 75.62 79.03 76.6 74.4 77.2 81.84 80.84 82.32 80.1 78.7 81.3
25/04/2022 09:40:09 73.41 75.29 79.03 76.6 74.4 77.2 80.82 80.86 82.32 80.1 78.7 81.3
25/04/2022 09:40:10 76.09 75.88 79.03 76.6 74.4 77.2 81.05 81.78 82.32 80.1 78.7 81.3
25/04/2022 09:40:11 73.9 75.32 79.03 76.6 74.4 77.2 78.56 80.68 82.32 80.1 78.7 81.3
25/04/2022 09:40:12 77.43 76.47 79.03 76.6 74.4 77.2 80.55 80.28 82.32 80.1 78.7 81.3
25/04/2022 09:40:13 76.59 77.18 79.03 76.6 74.4 77.2 80.14 80.84 82.32 80.1 78.7 81.3
25/04/2022 09:40:14 71.58 76.17 79.03 76.6 74.4 77.2 79.3 79.93 82.32 80.1 78.7 81.3
25/04/2022 09:40:15 73.96 74.17 79.03 76.6 74.4 77.2 77.68 79.83 82.32 80.1 78.7 81.3
25/04/2022 09:40:16 73.22 74 79.03 76.6 74.4 77.2 78.51 79.04 82.09 80.1 78.7 81.3
25/04/2022 09:40:17 74.11 74.47 79.03 76.6 74.4 77.2 77.45 78.64 81.78 80.1 78.7 81.3
25/04/2022 09:40:18 73.92 74.26 79.03 76.6 74.4 77.2 77.35 78.28 81.78 80.1 78.7 81.3
25/04/2022 09:40:19 76.03 75.67 79.03 76.6 74.4 77.2 79.02 78.67 81.78 80.1 78.7 81.3
25/04/2022 09:40:20 75.2 75.31 79.03 76.6 74.4 77.2 79.68 79.29 81.78 80.1 78.7 81.3
25/04/2022 09:40:21 78.25 77.35 79.03 76.7 74.4 77.2 81.54 80.96 81.78 80.1 78.7 81.3
25/04/2022 09:40:22 76.38 77.2 79.03 76.7 74.4 77.2 81.24 81.43 81.78 80.2 78.7 81.3
25/04/2022 09:40:23 78.07 77.99 79.03 76.7 74.5 77.2 80.94 81.79 81.79 80.2 78.7 81.3
25/04/2022 09:40:24 75.18 77.68 79.03 76.7 74.5 77.2 78.7 80.97 81.79 80.2 78.7 81.3
25/04/2022 09:40:25 80.71 79.77 79.77 76.7 74.5 77.2 83.6 82.42 82.42 80.2 78.7 81.3
25/04/2022 09:40:26 79.09 79.53 79.77 76.7 74.5 77.2 82.94 83.1 83.1 80.2 78.8 81.3
25/04/2022 09:40:27 77.95 79.66 79.77 76.7 74.5 77.2 81.7 82.9 83.1 80.2 78.8 81.3
25/04/2022 09:40:28 79.59 79.47 79.77 76.8 74.5 77.2 83.4 83.19 83.19 80.2 78.8 81.3
25/04/2022 09:40:29 76.17 79.24 79.77 76.8 74.5 77.2 82.04 83.05 83.19 80.2 78.8 81.3
25/04/2022 09:40:30 75.36 77.6 79.77 76.8 74.5 77.2 81.9 82.54 83.19 80.3 78.8 81.3
25/04/2022 09:40:31 77.12 77.19 79.77 76.8 74.5 77.2 82.01 82.33 83.19 80.3 78.8 81.3
25/04/2022 09:40:32 75.66 77.16 79.77 76.8 74.5 77.2 83.74 83.41 83.41 80.3 78.8 81.3
25/04/2022 09:40:33 76.73 77.31 79.77 76.8 74.5 77.2 82.52 83.32 83.41 80.3 78.8 81.3
25/04/2022 09:40:34 78.92 78.28 79.77 76.8 74.6 77.2 84.26 83.7 83.7 80.3 78.8 81.3
25/04/2022 09:40:35 80.02 79.75 79.77 76.8 74.6 77.2 83.6 84.06 84.06 80.3 78.8 81.3
25/04/2022 09:40:36 76.73 79.47 79.77 76.8 74.6 77.2 81.1 83.44 84.06 80.4 78.8 81.3
25/04/2022 09:40:37 78.14 79.09 79.77 76.8 74.6 77.2 82.56 82.88 84.06 80.4 78.8 81.3
25/04/2022 09:40:38 73.24 77.73 79.77 76.8 74.6 77.2 79.53 82.22 84.06 80.4 78.8 81.3
25/04/2022 09:40:39 73.06 75.58 79.77 76.8 74.6 77.2 78.29 80.81 84.06 80.4 78.8 81.3
25/04/2022 09:40:40 79.22 77.89 79.77 76.8 74.6 77.2 82.95 81.99 84.06 80.4 78.9 81.3
25/04/2022 09:40:41 76.33 78.25 79.77 76.8 74.6 77.2 81.41 82.09 84.06 80.4 78.9 81.3
25/04/2022 09:40:42 78.06 77.93 79.77 76.8 74.6 77.2 82.4 82.34 84.06 80.4 78.9 81.3
25/04/2022 09:40:43 76.96 77.74 79.77 76.8 74.6 77.2 81.32 82.27 84.06 80.4 78.9 81.3
25/04/2022 09:40:44 76.58 77.25 79.77 76.8 74.6 77.2 82.44 82.39 84.06 80.4 78.9 81.3
25/04/2022 09:40:45 75.45 76.81 79.77 76.8 74.6 77.2 80.73 82.12 84.06 80.4 78.9 81.3
25/04/2022 09:40:46 78.42 78.04 79.77 76.8 74.6 77.2 81.88 81.9 84.06 80.4 78.9 81.3
25/04/2022 09:40:47 74.5 77.96 79.77 76.8 74.6 77.2 82.38 82.35 84.06 80.4 78.9 81.3
25/04/2022 09:40:48 85.39 84.65 84.65 76.9 74.7 77.2 86.39 85.87 85.87 80.5 78.9 81.3
25/04/2022 09:40:49 82.78 84.65 84.65 76.9 74.7 77.2 83.87 85.86 85.87 80.5 78.9 81.3
25/04/2022 09:40:50 76.23 83.5 84.65 76.9 74.7 77.2 79.82 84.66 85.87 80.5 78.9 81.3
25/04/2022 09:40:51 77.67 80.45 84.65 76.9 74.7 77.2 82.15 82.56 85.87 80.5 78.9 81.3
25/04/2022 09:40:52 80.91 81.06 84.65 76.9 74.7 77.2 82.65 83.03 85.87 80.5 78.9 81.3
25/04/2022 09:40:53 82.12 82.45 84.65 77 74.8 77.2 84.1 83.98 85.87 80.5 79 81.3
25/04/2022 09:40:54 79.92 81.72 84.65 76.9 74.8 77.2 82.57 83.7 85.87 80.5 79 81.3
25/04/2022 09:40:55 78.61 80.59 84.65 77 74.8 77.2 83.2 83.49 85.87 80.5 79 81.3
25/04/2022 09:40:56 74.85 79.09 84.65 76.9 74.8 77.2 80.91 82.91 85.87 80.5 79 81.3
25/04/2022 09:40:57 78.85 78.71 84.65 77 74.8 77.2 82.37 82.44 85.87 80.5 79 81.3
25/04/2022 09:40:58 75.76 78.26 84.65 77 74.8 77.2 82.98 83.12 85.87 80.5 79 81.3
25/04/2022 09:40:59 73.84 76.61 84.65 77 74.8 77.2 81.22 82.47 85.87 80.5 79 81.3
25/04/2022 09:41:00 81.63 80.5 84.65 77 74.8 77.2 85.41 84.62 85.87 80.6 79 81.3
25/04/2022 09:41:01 84.14 83.67 84.65 77 74.9 77.2 86.57 86.18 86.18 80.6 79 81.3
25/04/2022 09:41:02 75.11 82.53 84.65 77 74.9 77.2 81.14 85.64 86.18 80.6 79 81.3
25/04/2022 09:41:03 74.94 79.49 84.65 77 74.9 77.2 79.34 83.42 86.18 80.6 79 81.3
25/04/2022 09:41:04 75.72 77.07 84.65 77 74.9 77.2 81.96 82.08 86.18 80.6 79.1 81.3
25/04/2022 09:41:05 76.35 76.68 84.65 77 74.9 77.2 81.94 82.02 86.18 80.6 79.1 81.3
25/04/2022 09:41:06 73.68 76.4 84.65 77 74.9 77.2 81.17 81.9 86.18 80.6 79.1 81.3
25/04/2022 09:41:07 73.82 74.99 84.65 77 74.9 77.2 82.59 82.48 86.18 80.6 79.1 81.3
25/04/2022 09:41:08 74.97 75.5 84.65 77 74.9 77.2 80.05 81.99 86.18 80.6 79.1 81.3
25/04/2022 09:41:09 73.52 74.39 84.65 77 74.9 77.2 80.25 80.67 86.18 80.6 79.1 81.3
25/04/2022 09:41:10 72.89 74.22 84.65 77 74.9 77.2 79.91 80.51 86.18 80.6 79.1 81.3
25/04/2022 09:41:11 75.6 75.17 84.65 77 74.9 77.2 81.02 80.76 86.18 80.6 79.1 81.3
25/04/2022 09:41:12 73.2 75.36 84.65 77 74.9 77.2 78.83 80.81 86.18 80.6 79.1 81.3
25/04/2022 09:41:13 75.62 75.39 84.65 77 74.9 77.2 80.8 80.41 86.18 80.6 79.1 81.3
25/04/2022 09:41:14 75.07 75.23 84.65 77 74.9 77.2 80.68 80.79 86.18 80.6 79.1 81.3
25/04/2022 09:41:15 77.06 76.99 84.65 77 74.9 77.2 80.74 80.96 86.18 80.6 79.1 81.3
25/04/2022 09:41:16 78.26 78.38 84.65 77 74.9 77.2 81.1 81.56 86.18 80.6 79.1 81.3
25/04/2022 09:41:17 76.38 77.76 84.65 77 74.9 77.2 81.19 81.55 86.18 80.6 79.1 81.3
25/04/2022 09:41:18 73.62 76.87 84.65 77 74.9 77.2 78.76 81.14 86.18 80.6 79.1 81.3
25/04/2022 09:41:19 76.08 76.36 83.67 77 74.9 77.2 80.4 80.5 86.18 80.6 79.1 81.3
25/04/2022 09:41:20 73.44 76.55 83.67 77 74.9 77.2 79.07 80.62 86.18 80.6 79.1 81.3
25/04/2022 09:41:21 70.51 74.71 83.67 77 74.9 77.2 77.65 79.85 86.18 80.6 79.1 81.3
25/04/2022 09:41:22 76.28 75.54 83.67 77 74.9 77.2 80.52 80.08 86.18 80.6 79.1 81.3
25/04/2022 09:41:23 78.34 77.65 83.67 77 74.9 77.2 82.09 81.65 86.18 80.6 79.1 81.3
25/04/2022 09:41:24 73.94 77.55 83.67 76.9 74.9 77.2 80.18 81.6 86.18 80.6 79.1 81.3
25/04/2022 09:41:25 72.29 75.5 83.67 76.9 74.9 77.2 79.82 80.96 86.18 80.6 79.1 81.3
25/04/2022 09:41:26 74.12 74.16 83.67 76.9 74.9 77.2 80.35 80.39 86.18 80.6 79.1 81.3
25/04/2022 09:41:27 79.6 78.73 83.67 76.9 75 77.2 82.38 82.21 86.18 80.6 79.1 81.3
25/04/2022 09:41:28 76.99 78.27 83.67 76.9 75 77.2 82.05 82.2 86.18 80.6 79.1 81.3
25/04/2022 09:41:29 75.45 77.84 83.67 76.9 75 77.2 81.05 82.35 86.18 80.6 79.1 81.3
25/04/2022 09:41:30 74.25 76.29 83.67 76.9 75 77.2 81.52 81.57 86.18 80.6 79.1 81.3
25/04/2022 09:41:31 75.22 75.42 82.53 76.9 75 77.2 81.33 81.68 85.64 80.6 79.1 81.3
25/04/2022 09:41:32 74.71 75.25 79.49 76.9 75 77.2 81.98 81.87 83.42 80.6 79.1 81.3
25/04/2022 09:41:33 74.1 75.29 78.73 76.9 75 77.2 80.83 81.94 82.48 80.7 79.1 81.3
25/04/2022 09:41:34 74.12 74.27 78.73 76.9 75 77.2 79.28 81.11 82.48 80.7 79.1 81.3
25/04/2022 09:41:35 73.42 74.77 78.73 76.9 75 77.2 80.94 81.06 82.48 80.7 79.1 81.3
25/04/2022 09:41:36 71.42 73.43 78.73 76.9 75 77.2 78.52 80.65 82.48 80.7 79.1 81.3
25/04/2022 09:41:37 74.32 74 78.73 76.9 75 77.2 80.21 80.45 82.35 80.7 79.1 81.3
25/04/2022 09:41:38 72.42 73.59 78.73 76.9 75 77.2 79 79.67 82.35 80.6 79.1 81.3
25/04/2022 09:41:39 71.49 72.72 78.73 76.9 75 77.2 79.05 79.57 82.35 80.6 79.1 81.3
25/04/2022 09:41:40 75.53 74.57 78.73 76.9 75 77.2 81.31 80.85 82.35 80.7 79.2 81.3
25/04/2022 09:41:41 73.88 74.63 78.73 76.9 75 77.2 79.9 80.87 82.35 80.7 79.2 81.3
25/04/2022 09:41:42 73.57 74.11 78.73 76.9 75 77.2 80.58 80.55 82.35 80.7 79.2 81.3
25/04/2022 09:41:43 73.37 73.9 78.73 76.9 75 77.2 80.17 80.76 82.35 80.7 79.2 81.3
25/04/2022 09:41:44 72.81 73.65 78.73 76.9 75 77.2 78.6 80.38 82.35 80.7 79.2 81.3
25/04/2022 09:41:45 75.59 74.95 78.73 76.9 75 77.2 81.42 81 82.35 80.7 79.2 81.3
25/04/2022 09:41:46 74.41 74.74 78.73 76.9 75 77.2 82.22 81.82 82.35 80.7 79.2 81.3
25/04/2022 09:41:47 73.35 74.72 78.73 76.9 75 77.2 79.08 81.76 82.35 80.7 79.2 81.3
25/04/2022 09:41:48 75.81 75.29 78.73 76.9 75 77.2 79.76 80.25 82.35 80.7 79.2 81.3
25/04/2022 09:41:49 74.01 75.22 78.73 76.9 75 77.2 80.21 80.26 82.35 80.7 79.2 81.3
25/04/2022 09:41:50 72.78 74.57 78.73 76.9 75 77.2 79.23 80.4 82.35 80.7 79.2 81.3
25/04/2022 09:41:51 73.01 73.63 78.73 76.9 74.9 77.2 79.02 79.68 82.35 80.7 79.2 81.3
25/04/2022 09:41:52 77.03 76.39 78.73 76.9 74.9 77.2 82.87 82.19 82.35 80.7 79.2 81.3
25/04/2022 09:41:53 80.51 80.01 80.01 76.9 75 77.2 84.86 84.61 84.61 80.7 79.2 81.3
25/04/2022 09:41:54 72.69 78.59 80.01 76.9 75 77.2 79.18 83.36 84.61 80.7 79.2 81.3
25/04/2022 09:41:55 74.38 75.89 80.01 76.9 75 77.2 80.32 81.32 84.61 80.8 79.2 81.3
25/04/2022 09:41:56 72.19 75.09 80.01 76.9 75 77.2 78.23 80.71 84.61 80.8 79.2 81.3
25/04/2022 09:41:57 71.83 73.32 80.01 76.9 75 77.2 76.47 79.32 84.61 80.8 79.2 81.3
25/04/2022 09:41:58 75.83 75.11 80.01 76.9 75 77.2 78.7 78.59 84.61 80.7 79.2 81.3
25/04/2022 09:41:59 75.85 75.92 80.01 76.9 75 77.2 78.79 79 84.61 80.8 79.2 81.3
25/04/2022 09:42:00 74.34 75.63 80.01 76.9 75 77.2 79.28 79.41 84.61 80.8 79.2 81.3
25/04/2022 09:42:01 76.06 75.92 80.01 76.9 75 77.2 78.11 78.9 84.61 80.8 79.2 81.3
25/04/2022 09:42:02 76.21 76.28 80.01 76.9 75 77.2 79.15 79.08 84.61 80.8 79.2 81.3
25/04/2022 09:42:03 78.64 78.23 80.01 76.9 75 77.2 82.92 82.34 84.61 80.8 79.2 81.3
25/04/2022 09:42:04 76.29 78.21 80.01 76.9 75 77.2 77.91 82.3 84.61 80.8 79.2 81.3
25/04/2022 09:42:05 76.56 77.11 80.01 77 75 77.2 78.8 80.04 84.61 80.8 79.2 81.3
25/04/2022 09:42:06 77.84 77.91 80.01 77 75 77.2 80.65 80.42 84.61 80.8 79.2 81.3
25/04/2022 09:42:07 75.91 78.04 80.01 77 75 77.2 79.17 80.45 84.61 80.8 79.2 81.3
25/04/2022 09:42:08 70.8 76.48 80.01 77 75 77.2 77.02 79.58 84.61 80.8 79.2 81.3
25/04/2022 09:42:09 72.9 73.89 80.01 77 75 77.2 80.69 80.15 84.61 80.8 79.2 81.3
25/04/2022 09:42:10 74.4 74.39 80.01 77 75 77.2 78.68 79.37 84.61 80.8 79.2 81.3
25/04/2022 09:42:11 75.45 75.22 80.01 77 75 77.2 78.43 79.07 84.61 80.8 79.2 81.3
25/04/2022 09:42:12 71.38 75.36 80.01 77 75 77.2 76.31 78.75 84.61 80.8 79.2 81.3
25/04/2022 09:42:13 71.58 73.43 80.01 77 75 77.2 77.63 78.42 84.61 80.8 79.2 81.3
25/04/2022 09:42:14 72.93 73.04 80.01 77 75 77.2 78.74 78.67 84.61 80.8 79.2 81.3
25/04/2022 09:42:15 74.85 74.54 80.01 77 75 77.2 79.29 79.57 84.61 80.8 79.2 81.3
25/04/2022 09:42:16 72.23 73.93 80.01 77 75 77.2 80.24 80.05 84.61 80.8 79.2 81.3
25/04/2022 09:42:17 73.42 73.92 80.01 77 75 77.2 82.13 81.52 84.61 80.8 79.2 81.3
25/04/2022 09:42:18 72.49 73.25 80.01 77 75 77.2 81.15 81.51 84.61 80.8 79.2 81.3
25/04/2022 09:42:19 74.37 74.1 80.01 77 75 77.2 80.44 81.48 84.61 80.8 79.2 81.3
25/04/2022 09:42:20 72.6 73.68 80.01 77 75 77.2 77.6 80.66 84.61 80.8 79.2 81.3
25/04/2022 09:42:21 71.82 72.98 80.01 77 75 77.2 78.13 78.87 84.61 80.8 79.2 81.3
25/04/2022 09:42:22 69.93 72.23 80.01 77 75 77.2 73.93 78.56 84.61 80.8 79.2 81.3
25/04/2022 09:42:23 71.4 71.46 78.59 77 75 77.2 77.7 77.39 83.36 80.8 79.2 81.3
25/04/2022 09:42:24 75.83 74.9 78.23 77 75 77.2 79.32 78.78 82.34 80.8 79.2 81.3
25/04/2022 09:42:25 69.75 74.15 78.23 76.9 75 77.2 77.02 78.5 82.34 80.8 79.2 81.3
25/04/2022 09:42:26 72.1 72.47 78.23 76.9 75 77.2 77.81 77.93 82.34 80.8 79.2 81.3
25/04/2022 09:42:27 79.83 78.95 78.95 77 75 77.2 85.99 85.12 85.12 80.9 79.2 81.3
25/04/2022 09:42:28 76.38 78.25 78.95 77 75 77.2 80.52 84.34 85.12 80.9 79.2 81.3
25/04/2022 09:42:29 72.55 77.22 78.95 77 75 77.2 80.25 82.53 85.12 80.9 79.2 81.3
25/04/2022 09:42:30 74.97 75.32 78.95 77 75 77.2 80.68 81.2 85.12 80.9 79.2 81.3
25/04/2022 09:42:31 77.15 76.63 78.95 77 75.1 77.2 83.16 82.76 85.12 80.9 79.2 81.3
25/04/2022 09:42:32 77.81 77.38 78.95 77 75.1 77.2 82.44 82.69 85.12 80.9 79.2 81.3
25/04/2022 09:42:33 80.35 80.07 80.07 77 75.1 77.2 83.39 83.33 85.12 80.9 79.2 81.3
25/04/2022 09:42:34 79.65 80.94 80.94 77 75.1 77.2 80.99 83.27 85.12 80.9 79.2 81.3
25/04/2022 09:42:35 81.18 81.72 81.72 77 75.1 77.2 87.47 87.39 87.39 81 79.3 81.3
25/04/2022 09:42:36 79.47 82.26 82.26 77 75.1 77.2 84.25 87.94 87.94 81 79.3 81.3
25/04/2022 09:42:37 79.36 81.04 82.26 77 75.1 77.2 83.23 85.73 87.94 81 79.3 81.3
25/04/2022 09:42:38 78.01 79.14 82.26 77.1 75.1 77.2 82.16 83.86 87.94 81 79.3 81.3
25/04/2022 09:42:39 78.25 79.39 82.26 77.1 75.1 77.2 81.19 83.24 87.94 81 79.3 81.3
25/04/2022 09:42:40 73.32 77.95 82.26 77.1 75.1 77.2 77.33 81.64 87.94 81 79.3 81.3
25/04/2022 09:42:41 77.11 76.68 82.26 77.1 75.1 77.2 80.55 80.23 87.94 81 79.3 81.3
25/04/2022 09:42:42 74.95 76.58 82.26 77 75.1 77.2 79.24 80.21 87.94 81 79.3 81.3
25/04/2022 09:42:43 73.08 75.69 82.26 77 75.1 77.2 78.95 79.79 87.94 81 79.3 81.3
25/04/2022 09:42:44 73.8 74.35 82.26 77 75.1 77.2 78.13 79.42 87.94 81 79.3 81.3
25/04/2022 09:42:45 76.69 76.12 82.26 77 75.1 77.2 81.02 80.38 87.94 81 79.3 81.3
25/04/2022 09:42:46 79.12 78.18 82.26 77 75.2 77.2 81.42 81.06 87.94 81 79.3 81.3
25/04/2022 09:42:47 75.33 78.16 82.26 77 75.2 77.2 79.83 81.01 87.94 81 79.3 81.3
25/04/2022 09:42:48 78.66 78.34 82.26 77 75.2 77.2 81.83 81.71 87.94 81 79.3 81.3
25/04/2022 09:42:49 77.4 77.71 82.26 77 75.2 77.2 80.4 80.96 87.94 81 79.3 81.3
25/04/2022 09:42:50 79.22 79.27 82.26 77 75.2 77.2 82.98 82.65 87.94 81 79.3 81.3
25/04/2022 09:42:51 78.65 78.96 82.26 77 75.2 77.2 82.69 82.7 87.94 81 79.3 81.3
25/04/2022 09:42:52 77.2 78.99 82.26 77 75.2 77.2 81.44 82.81 87.94 81 79.3 81.3
25/04/2022 09:42:53 76.46 77.77 82.26 77 75.2 77.2 79.8 81.87 87.94 81 79.3 81.3
25/04/2022 09:42:54 76.23 77.33 82.26 77 75.2 77.2 80.52 80.98 87.94 81 79.3 81.3
25/04/2022 09:42:55 75.91 77.51 82.26 77 75.2 77.2 78.98 80.91 87.94 81 79.3 81.3
25/04/2022 09:42:56 72.64 75.84 82.26 77 75.2 77.2 77.98 79.53 87.94 81 79.3 81.3
25/04/2022 09:42:57 73.66 74.34 82.26 77 75.2 77.2 77.31 78.62 87.94 81 79.3 81.3
25/04/2022 09:42:58 76.23 75.67 82.26 77 75.2 77.2 80.3 79.72 87.94 81 79.3 81.3
25/04/2022 09:42:59 74.97 75.56 82.26 77 75.2 77.2 81.19 80.84 87.94 81 79.3 81.3
25/04/2022 09:43:00 78.41 77.59 82.26 77 75.2 77.2 81.4 81.44 87.94 81 79.3 81.3
25/04/2022 09:43:01 77.65 77.76 82.26 77 75.2 77.2 81.16 81.43 87.94 81 79.3 81.3
25/04/2022 09:43:02 78.01 78.35 82.26 77 75.2 77.2 80.44 81.17 87.94 81 79.3 81.3
25/04/2022 09:43:03 82.94 82.67 82.67 77 75.3 77.2 85.1 84.72 87.94 81 79.4 81.3
25/04/2022 09:43:04 80.67 83.1 83.1 77 75.3 77.2 83.83 84.89 87.94 81 79.4 81.3
25/04/2022 09:43:05 80.12 81.36 83.1 77 75.3 77.2 83.14 84.39 87.94 81 79.4 81.3
25/04/2022 09:43:06 78.91 80.69 83.1 77 75.3 77.2 82.82 83.56 85.73 81 79.4 81.3
25/04/2022 09:43:07 76.05 79.67 83.1 77 75.3 77.2 80.23 83.06 84.89 81 79.4 81.3
25/04/2022 09:43:08 75.99 77.63 83.1 77 75.3 77.2 79.22 81.29 84.89 81 79.4 81.3
25/04/2022 09:43:09 78.91 78.93 83.1 77 75.3 77.2 81.36 81.49 84.89 81 79.4 81.3
25/04/2022 09:43:10 73.92 77.81 83.1 77 75.3 77.2 77.98 80.69 84.89 81 79.4 81.3
25/04/2022 09:43:11 65.07 75.56 83.1 77 75.3 77.2 71.58 78.92 84.89 81 79.4 81.3
25/04/2022 09:43:12 74.01 73.72 83.1 77 75.3 77.2 78.1 77.72 84.89 81 79.4 81.3
25/04/2022 09:43:13 75.41 74.99 83.1 77 75.3 77.2 80.07 79.39 84.89 81 79.4 81.3
25/04/2022 09:43:14 76.53 75.99 83.1 77 75.3 77.2 80.7 80.47 84.89 81 79.4 81.3
25/04/2022 09:43:15 75.04 75.99 83.1 77 75.3 77.2 80.86 80.83 84.89 81 79.4 81.3
25/04/2022 09:43:16 76.71 76.75 83.1 77 75.3 77.2 80.74 81.07 84.89 81 79.4 81.3
25/04/2022 09:43:17 83.47 82.29 83.1 77.1 75.4 77.2 86.84 86.04 86.04 81 79.4 81.3
25/04/2022 09:43:18 81.01 82.32 83.1 77.1 75.4 77.2 82.92 86.07 86.07 81.1 79.4 81.3
25/04/2022 09:43:19 78.88 81.83 83.1 77.1 75.4 77.2 81.23 84.41 86.07 81.1 79.4 81.3
25/04/2022 09:43:20 77.95 80.16 83.1 77.1 75.4 77.2 81.83 82.75 86.07 81.1 79.4 81.3
25/04/2022 09:43:21 75.16 78.86 83.1 77.1 75.4 77.2 80.51 82.12 86.07 81.1 79.4 81.3
25/04/2022 09:43:22 75.14 76.96 83.1 77.1 75.4 77.2 80.03 81.17 86.07 81.1 79.4 81.3
25/04/2022 09:43:23 79.15 78.48 83.1 77.1 75.4 77.2 82.62 82.15 86.07 81.1 79.4 81.3
25/04/2022 09:43:24 81.59 80.67 83.1 77.1 75.4 77.2 84.06 83.42 86.07 81.1 79.4 81.3
25/04/2022 09:43:25 82.22 82.77 83.1 77.2 75.4 77.2 83.58 84.66 86.07 81.1 79.4 81.3
25/04/2022 09:43:26 76.95 80.91 83.1 77.2 75.4 77.2 79.85 82.92 86.07 81.1 79.4 81.3
25/04/2022 09:43:27 73.87 78.98 83.1 77.2 75.4 77.2 79.02 81.41 86.07 81.1 79.4 81.3
25/04/2022 09:43:28 79.55 78.72 83.1 77.2 75.4 77.2 82.86 82.32 86.07 81.1 79.4 81.3
25/04/2022 09:43:29 77.11 78.35 83.1 77.2 75.4 77.2 80.94 81.76 86.07 81.1 79.4 81.3
25/04/2022 09:43:30 79.08 79.08 83.1 77.2 75.4 77.2 81.43 81.71 86.07 81.1 79.4 81.3
25/04/2022 09:43:31 79.99 80.08 83.1 77.2 75.4 77.2 81.66 81.92 86.07 81.1 79.5 81.3
25/04/2022 09:43:32 79.66 80.18 83.1 77.2 75.5 77.2 81.45 82.15 86.07 81.1 79.5 81.3
25/04/2022 09:43:33 79.32 79.98 83.1 77.2 75.5 77.2 81.3 81.55 86.07 81.1 79.5 81.3
25/04/2022 09:43:34 75.63 79.25 82.77 77.2 75.5 77.2 80.37 81.39 86.07 81.1 79.5 81.3
25/04/2022 09:43:35 77.04 77.58 82.77 77.2 75.5 77.2 81.47 81.23 86.07 81.1 79.5 81.3
25/04/2022 09:43:36 80.51 79.78 82.77 77.2 75.5 77.2 82.25 82.06 86.07 81.1 79.5 81.3
25/04/2022 09:43:37 79.56 80.81 82.77 77.3 75.5 77.2 83.68 83.84 86.07 81.2 79.5 81.3
25/04/2022 09:43:38 73.34 79.06 82.77 77.3 75.5 77.2 80.59 82.7 86.07 81.2 79.5 81.3
25/04/2022 09:43:39 76.53 77.04 82.77 77.3 75.5 77.2 80.15 81.5 86.07 81.2 79.5 81.3
25/04/2022 09:43:40 82.21 81.79 82.77 77.3 75.5 77.2 84.27 84.12 86.07 81.2 79.5 81.3
25/04/2022 09:43:41 83.33 83.28 83.28 77.4 75.6 77.2 85.72 85.54 86.07 81.2 79.5 81.3
25/04/2022 09:43:42 79.73 82.68 83.28 77.4 75.6 77.2 83.22 84.97 86.07 81.2 79.5 81.3
25/04/2022 09:43:43 82.77 83.14 83.28 77.4 75.6 77.2 84.12 84.63 86.07 81.2 79.6 81.3
25/04/2022 09:43:44 84.17 84.61 84.61 77.5 75.6 77.2 84.85 85.59 86.07 81.3 79.6 81.3
25/04/2022 09:43:45 76.22 83.22 84.61 77.5 75.6 77.2 81.67 84.32 86.07 81.3 79.6 81.3
25/04/2022 09:43:46 81.6 81.46 84.61 77.5 75.7 77.2 83.3 83.39 86.07 81.3 79.6 81.3
25/04/2022 09:43:47 76.63 81.06 84.61 77.5 75.7 77.2 79.55 83.1 86.07 81.3 79.6 81.3
25/04/2022 09:43:48 82.22 81.87 84.61 77.5 75.7 77.2 83.13 83 85.59 81.3 79.6 81.3
25/04/2022 09:43:49 82.04 82.64 84.61 77.5 75.7 77.2 83.8 83.89 85.59 81.3 79.6 81.3
25/04/2022 09:43:50 84.06 83.72 84.61 77.6 75.7 77.2 84.83 84.61 85.59 81.3 79.6 81.3
25/04/2022 09:43:51 83.14 83.99 84.61 77.6 75.8 77.2 85.06 84.97 85.59 81.3 79.6 81.3
25/04/2022 09:43:52 79.48 83.22 84.61 77.6 75.8 77.2 82.3 84.89 85.59 81.3 79.6 81.3
25/04/2022 09:43:53 86.23 85.14 85.14 77.7 75.8 77.2 86.9 86.01 86.01 81.4 79.7 81.3
25/04/2022 09:43:54 85.34 86.06 86.06 77.8 75.9 77.2 86.06 86.8 86.8 81.4 79.7 81.3
25/04/2022 09:43:55 85.06 86.34 86.34 77.8 75.9 77.3 85.5 86.76 86.8 81.4 79.7 81.3
25/04/2022 09:43:56 80.35 84.49 86.34 77.8 75.9 77.3 82.81 85.25 86.8 81.4 79.7 81.3
25/04/2022 09:43:57 80.77 83.05 86.34 77.9 75.9 77.3 84.01 85.32 86.8 81.4 79.7 81.3
25/04/2022 09:43:58 84.73 84.11 86.34 77.9 76 77.3 85.83 85.42 86.8 81.5 79.7 81.3
25/04/2022 09:43:59 84.95 84.73 86.34 78 76 77.3 86.24 86.08 86.8 81.5 79.8 81.3
25/04/2022 09:44:00 82.15 84.67 86.34 78 76 77.3 83.43 86.04 86.8 81.5 79.8 81.3
25/04/2022 09:44:01 79.46 83.48 86.34 78 76 77.3 82.29 84.89 86.8 81.5 79.8 81.3
25/04/2022 09:44:02 79.46 81.23 86.34 78 76 77.3 81.61 83.13 86.8 81.5 79.8 81.3
25/04/2022 09:44:03 79.05 80.51 86.34 78 76 77.3 81.26 82.25 86.8 81.5 79.8 81.3
25/04/2022 09:44:04 74.54 79.26 86.34 78 76 77.3 80.22 81.53 86.8 81.5 79.8 81.3
25/04/2022 09:44:05 81.35 80.65 86.34 78 76.1 77.3 83.94 83.22 86.8 81.5 79.8 81.3
25/04/2022 09:44:06 77.25 80.66 86.34 78 76.1 77.3 82.07 83.28 86.8 81.5 79.8 81.3
25/04/2022 09:44:07 80.23 80.51 86.34 78 76.1 77.3 82.15 83.08 86.8 81.5 79.8 81.3
25/04/2022 09:44:08 75.29 79.5 86.34 78 76.1 77.3 78.93 82.1 86.8 81.5 79.8 81.3
25/04/2022 09:44:09 80.38 80.21 86.34 78 76.1 77.3 82.08 82.09 86.8 81.5 79.8 81.3
25/04/2022 09:44:10 76.17 80.25 86.34 78 76.1 77.3 79.53 82.15 86.8 81.5 79.8 81.3
25/04/2022 09:44:11 73.82 77.87 86.34 78 76.1 77.3 77.94 80.5 86.8 81.5 79.8 81.3
25/04/2022 09:44:12 74.55 75.79 86.34 78 76.1 77.3 79.46 79.56 86.8 81.5 79.8 81.3
25/04/2022 09:44:13 75.59 75.83 86.34 78 76.1 77.3 81.22 81.08 86.8 81.5 79.8 81.3
25/04/2022 09:44:14 75.93 76.61 86.34 78 76.1 77.3 80.33 81.64 86.8 81.5 79.8 81.3
25/04/2022 09:44:15 74.31 75.65 86.34 78 76.1 77.3 78.41 80.31 86.8 81.5 79.8 81.3
25/04/2022 09:44:16 78.62 78.1 86.34 78 76.1 77.3 81.18 80.87 86.8 81.5 79.8 81.3
25/04/2022 09:44:17 79 79.25 86.34 78 76.1 77.3 81.65 81.54 86.8 81.5 79.8 81.3
25/04/2022 09:44:18 76.56 78.5 86.34 78 76.1 77.3 80.55 81.3 86.8 81.5 79.8 81.3
25/04/2022 09:44:19 79.13 78.64 86.34 77.9 76.1 77.3 82.64 82.13 86.8 81.5 79.9 81.3
25/04/2022 09:44:20 77.59 78.66 86.34 77.9 76.1 77.3 82.43 82.39 86.8 81.5 79.9 81.3
25/04/2022 09:44:21 75.55 77.87 86.34 77.9 76.1 77.3 80.31 82.42 86.8 81.5 79.9 81.3
25/04/2022 09:44:22 84.69 83.59 86.34 78 76.2 77.3 85.63 84.82 86.8 81.5 79.9 81.3
25/04/2022 09:44:23 75.08 83.11 86.34 78 76.2 77.3 79.07 84.49 86.8 81.5 79.9 81.3
25/04/2022 09:44:24 72.37 79.77 86.34 78 76.2 77.3 77.3 81.84 86.76 81.5 79.9 81.3
25/04/2022 09:44:25 74.12 76.74 84.73 78 76.2 77.3 78.25 79.69 86.08 81.5 79.9 81.3
25/04/2022 09:44:26 73.16 75.12 84.73 77.9 76.2 77.3 79.62 79.54 86.08 81.5 79.9 81.3
25/04/2022 09:44:27 74 74.37 84.73 77.9 76.2 77.3 79.9 80.44 86.08 81.5 79.9 81.3
25/04/2022 09:44:28 73.9 74.1 84.73 77.9 76.2 77.3 78.99 79.48 86.08 81.5 79.9 81.3
25/04/2022 09:44:29 75.27 75.23 84.67 77.9 76.2 77.2 80.46 80.16 86.04 81.5 79.9 81.3
25/04/2022 09:44:30 73.2 74.64 83.59 77.9 76.2 77.2 78.36 80.02 84.89 81.5 79.9 81.3
25/04/2022 09:44:31 73.81 73.88 83.59 77.9 76.2 77.2 78.57 79.01 84.82 81.5 79.9 81.3
25/04/2022 09:44:32 75.19 74.75 83.59 77.9 76.2 77.2 79.86 79.49 84.82 81.5 79.9 81.3
25/04/2022 09:44:33 74.91 75 83.59 77.9 76.2 77.2 79.92 79.77 84.82 81.5 79.9 81.3
25/04/2022 09:44:34 75.46 75.32 83.59 77.9 76.2 77.2 80.54 80.28 84.82 81.5 79.9 81.3
25/04/2022 09:44:35 73.88 75.3 83.59 77.9 76.2 77.2 78.7 80.27 84.82 81.5 79.9 81.3
25/04/2022 09:44:36 74.26 74.55 83.59 77.9 76.2 77.2 77.93 79.2 84.82 81.5 79.9 81.3
25/04/2022 09:44:37 74.99 75.29 83.59 77.9 76.2 77.2 78.3 78.92 84.82 81.5 79.9 81.3
25/04/2022 09:44:38 73.03 74.48 83.59 77.9 76.2 77.2 77.41 78.2 84.82 81.5 79.9 81.3
25/04/2022 09:44:39 74.64 74.37 83.59 77.9 76.2 77.2 79.05 78.72 84.82 81.4 79.9 81.3
25/04/2022 09:44:40 76.85 76.08 83.59 77.9 76.2 77.2 80.68 80.2 84.82 81.4 79.9 81.3
25/04/2022 09:44:41 74.38 76.05 83.59 77.9 76.2 77.2 80.01 80.45 84.82 81.4 79.9 81.3
25/04/2022 09:44:42 75.46 75.38 83.59 77.9 76.2 77.2 80.35 80.61 84.82 81.4 79.9 81.3
25/04/2022 09:44:43 76.43 76.28 83.59 77.9 76.2 77.2 79.88 80.23 84.82 81.4 79.9 81.2
25/04/2022 09:44:44 77.83 77.56 83.59 77.9 76.2 77.2 81.26 81.24 84.82 81.4 79.9 81.2
25/04/2022 09:44:45 75.72 77.03 83.59 77.8 76.2 77.2 79.05 80.62 84.82 81.4 79.9 81.2
25/04/2022 09:44:46 79.28 78.71 83.59 77.9 76.2 77.2 81.23 80.93 84.82 81.4 79.9 81.2
25/04/2022 09:44:47 79.54 79.89 83.59 77.9 76.2 77.2 82.8 82.45 84.82 81.4 79.9 81.3
25/04/2022 09:44:48 73.04 78.88 83.59 77.9 76.2 77.2 77.61 81.92 84.82 81.4 79.9 81.2
25/04/2022 09:44:49 76.39 76.58 83.59 77.9 76.2 77.2 79.87 80.13 84.82 81.4 79.9 81.2
25/04/2022 09:44:50 76.46 76.87 83.59 77.8 76.3 77.2 80.21 80.65 84.82 81.4 79.9 81.2
25/04/2022 09:44:51 75.36 77.15 83.59 77.8 76.3 77.2 79.73 81.1 84.82 81.4 79.9 81.2
25/04/2022 09:44:52 76.28 76.45 83.11 77.9 76.3 77.2 78.4 79.44 84.49 81.4 80 81.2
25/04/2022 09:44:53 79.45 78.93 79.89 77.9 76.3 77.2 81.74 81.3 82.45 81.4 80 81.2
25/04/2022 09:44:54 70.04 78.33 79.89 77.9 76.3 77.2 75.01 80.83 82.45 81.4 80 81.2
25/04/2022 09:44:55 77.49 77.81 79.89 77.9 76.3 77.2 79.49 79.82 82.45 81.4 80 81.2
25/04/2022 09:44:56 76.25 77.28 79.89 77.9 76.3 77.2 79.52 79.33 82.45 81.4 80 81.2
25/04/2022 09:44:57 75.71 76.2 79.89 77.9 76.3 77.2 78.41 79.26 82.45 81.4 80 81.2
25/04/2022 09:44:58 73.66 75.87 79.89 77.9 76.3 77.2 79.45 79.86 82.45 81.4 80 81.2
25/04/2022 09:44:59 75.59 75.44 79.89 77.9 76.3 77.2 79.41 79.57 82.45 81.4 80 81.2
25/04/2022 09:45:00 73.9 75.43 79.89 77.8 76.3 77.2 76.84 79.51 82.45 81.4 80 81.2
25/04/2022 09:45:01 73.3 75.01 79.89 77.8 76.3 77.2 78.71 78.56 82.45 81.4 80 81.2
25/04/2022 09:45:02 74.1 74.21 79.89 77.8 76.3 77.2 76.7 78.62 82.45 81.4 80 81.2
25/04/2022 09:45:03 76.44 76.26 79.89 77.8 76.3 77.2 79.48 79.21 82.45 81.4 80 81.2
25/04/2022 09:45:04 70.12 76.13 79.89 77.8 76.3 77.2 75.23 79.05 82.45 81.4 80 81.2
25/04/2022 09:45:05 70.14 73.41 79.89 77.8 76.3 77.2 77.62 77.65 82.45 81.4 80 81.2
25/04/2022 09:45:06 70.27 71.77 79.89 77.8 76.3 77.2 77.59 77.83 82.45 81.4 80 81.2
25/04/2022 09:45:07 71.12 71.74 79.89 77.8 76.3 77.2 78.51 79.04 82.45 81.4 80 81.2
25/04/2022 09:45:08 71.26 71.4 79.89 77.8 76.3 77.2 80.11 79.54 82.45 81.4 80 81.2
25/04/2022 09:45:09 74.75 73.89 79.89 77.8 76.3 77.2 79.42 79.63 82.45 81.4 80 81.2
25/04/2022 09:45:10 73.48 73.93 79.89 77.8 76.3 77.2 78.71 79.68 82.45 81.4 80 81.2
25/04/2022 09:45:11 71.41 73.45 79.89 77.8 76.3 77.2 78.25 78.97 82.45 81.4 80 81.2
25/04/2022 09:45:12 73.23 73 79.89 77.8 76.3 77.2 78.48 79 82.45 81.4 80 81.2
25/04/2022 09:45:13 72.49 73.26 79.89 77.8 76.3 77.2 78.69 78.9 82.45 81.4 80 81.2
25/04/2022 09:45:14 73.51 73.27 79.89 77.8 76.3 77.2 78.17 78.93 82.45 81.4 80 81.2
25/04/2022 09:45:15 74.49 74.46 79.89 77.8 76.3 77.2 79.33 79.14 82.45 81.4 80 81.2
25/04/2022 09:45:16 73.69 74.45 79.89 77.8 76.3 77.2 79.65 79.73 82.45 81.4 80 81.2
25/04/2022 09:45:17 75.13 75.15 78.93 77.8 76.3 77.2 79.22 79.97 81.92 81.4 80 81.2
25/04/2022 09:45:18 75.58 75.35 78.93 77.8 76.3 77.2 82.66 82.02 82.02 81.4 80 81.2
25/04/2022 09:45:19 74.16 75.41 78.93 77.8 76.3 77.2 80.59 82.37 82.37 81.4 80 81.2
25/04/2022 09:45:20 74.06 74.99 78.93 77.8 76.3 77.2 81.08 81.64 82.37 81.4 80 81.2
25/04/2022 09:45:21 75.51 75.24 78.93 77.8 76.3 77.2 80.59 81.58 82.37 81.4 80 81.2
25/04/2022 09:45:22 76.07 75.9 78.93 77.8 76.3 77.2 79.77 81.03 82.37 81.4 80 81.2
25/04/2022 09:45:23 73.69 75.93 78.33 77.8 76.3 77.2 79.31 80.4 82.37 81.4 80 81.2
25/04/2022 09:45:24 74 74.77 77.81 77.8 76.3 77.2 78.47 79.59 82.37 81.4 80 81.2
25/04/2022 09:45:25 75.24 75.34 77.28 77.8 76.3 77.2 79.86 79.73 82.37 81.4 80 81.2
25/04/2022 09:45:26 69.54 74.64 76.26 77.7 76.3 77.2 76.25 79.5 82.37 81.4 80 81.2
25/04/2022 09:45:27 74.26 73.76 76.26 77.7 76.3 77.2 77.94 78.09 82.37 81.4 80 81.2
25/04/2022 09:45:28 76.25 75.71 76.26 77.7 76.3 77.2 79.58 79.29 82.37 81.3 80 81.2
25/04/2022 09:45:29 72.34 75.32 76.26 77.7 76.3 77.2 78.65 79.2 82.37 81.3 80 81.2
25/04/2022 09:45:30 76.94 76.36 76.36 77.7 76.3 77.2 80.16 79.96 82.37 81.3 80 81.2
25/04/2022 09:45:31 73.35 75.78 76.36 77.7 76.3 77.2 78.22 79.6 82.37 81.3 80 81.2
25/04/2022 09:45:32 72.33 74.36 76.36 77.7 76.3 77.2 78.25 78.88 82.37 81.3 80 81.2
25/04/2022 09:45:33 74.89 74.58 76.36 77.7 76.3 77.2 78.93 78.87 82.37 81.3 80 81.2
25/04/2022 09:45:34 73.05 74.47 76.36 77.7 76.3 77.2 77.84 78.7 82.37 81.3 80 81.2
25/04/2022 09:45:35 72.89 74.49 76.36 77.7 76.3 77.2 78.45 78.88 82.37 81.3 80 81.2
25/04/2022 09:45:36 73.03 73.2 76.36 77.7 76.3 77.2 77.84 78.29 82.37 81.2 80 81.2
25/04/2022 09:45:37 75.24 74.87 76.36 77.7 76.3 77.2 78.69 78.67 82.37 81.2 80 81.2
25/04/2022 09:45:38 72.36 74.93 76.36 77.7 76.3 77.2 78.35 78.73 82.37 81.2 80 81.2
25/04/2022 09:45:39 74.67 74.47 76.36 77.7 76.3 77.2 79.77 79.51 82.37 81.2 80 81.2
25/04/2022 09:45:40 75.18 75.04 76.36 77.6 76.3 77.2 79.11 79.47 82.37 81.2 80 81.2
25/04/2022 09:45:41 73.43 75.02 76.36 77.6 76.3 77.2 78.37 79.15 82.37 81.2 80 81.2
25/04/2022 09:45:42 72.73 73.77 76.36 77.6 76.3 77.2 78.35 78.88 82.37 81.2 80 81.2
25/04/2022 09:45:43 73.56 74.43 76.36 77.6 76.3 77.2 78.9 78.94 82.37 81.2 80 81.2
25/04/2022 09:45:44 73.02 73.74 76.36 77.6 76.3 77.2 78.83 79.44 82.37 81.2 80 81.2
25/04/2022 09:45:45 69.57 72.85 76.36 77.6 76.3 77.2 76.59 78.56 82.37 81.2 80 81.2
25/04/2022 09:45:46 72.33 72.17 76.36 77.6 76.3 77.2 77.06 77.49 82.37 81.2 80 81.2
25/04/2022 09:45:47 75.08 74.04 76.36 77.6 76.3 77.2 78.43 78.41 82.37 81.2 80 81.2
25/04/2022 09:45:48 72.59 74.34 76.36 77.5 76.3 77.2 76.72 78.11 82.37 81.1 80 81.2
25/04/2022 09:45:49 72.53 73.18 76.36 77.5 76.3 77.2 77.02 77.23 81.64 81.1 80 81.2
25/04/2022 09:45:50 73.54 73.67 76.36 77.5 76.3 77.2 77.9 78.1 81.58 81.1 80 81.2
25/04/2022 09:45:51 71.75 73.36 76.36 77.5 76.3 77.2 80.39 79.76 81.03 81.1 80.1 81.2
25/04/2022 09:45:52 71.74 72.74 76.36 77.4 76.3 77.2 77.97 79.67 80.4 81.1 80.1 81.2
25/04/2022 09:45:53 74.24 73.92 76.36 77.4 76.3 77.2 78.56 79.17 79.96 81 80.1 81.2
25/04/2022 09:45:54 73.38 73.8 76.36 77.4 76.3 77.2 78.44 78.66 79.96 81 80.1 81.2
25/04/2022 09:45:55 74.75 74.48 76.36 77.4 76.3 77.2 78.48 79.17 79.96 81 80.1 81.2
25/04/2022 09:45:56 72.15 74.03 76.36 77.4 76.3 77.2 79.42 79.14 79.96 81 80.1 81.2
25/04/2022 09:45:57 74.77 74.84 76.36 77.3 76.3 77.2 77.55 79.08 79.96 81 80.1 81.2
25/04/2022 09:45:58 74.37 75.6 76.36 77.3 76.3 77.2 78.45 78.98 79.96 81 80.1 81.2
25/04/2022 09:45:59 71.93 74.31 76.36 77.3 76.3 77.2 78.96 78.86 79.96 81 80.1 81.2
25/04/2022 09:46:00 72.85 73.19 75.78 77.3 76.3 77.2 80.38 80.03 80.03 81 80.1 81.2
25/04/2022 09:46:01 73.69 73.98 75.6 77.2 76.3 77.2 78.65 80.35 80.35 80.9 80.1 81.2
25/04/2022 09:46:02 73.28 73.54 75.6 77.2 76.3 77.2 78.94 79.21 80.35 80.9 80.1 81.2
25/04/2022 09:46:03 74.76 74.34 75.6 77.2 76.3 77.2 78.9 79.22 80.35 80.9 80.1 81.2
25/04/2022 09:46:04 74.78 74.82 75.6 77.2 76.3 77 78.21 79 80.35 80.9 80.1 81.1
25/04/2022 09:46:05 70.06 74.75 75.6 77.2 76.4 77 78.14 78.88 80.35 80.9 80.1 81.1
25/04/2022 09:46:06 74.34 74.01 75.6 77.2 76.4 77 77.99 78.59 80.35 80.9 80.1 81.1
25/04/2022 09:46:07 72.18 73.95 75.6 77.2 76.4 77 78.77 78.63 80.35 80.9 80.1 81.1
25/04/2022 09:46:08 72.06 73.59 75.6 77.2 76.4 77 78.71 79.17 80.35 80.9 80.1 81
25/04/2022 09:46:09 71.46 72.73 75.6 77.2 76.4 77 79.36 79.71 80.35 80.9 80.1 81
25/04/2022 09:46:10 74.47 74.08 75.6 77.2 76.4 77 79.13 79.26 80.35 80.9 80.1 81
25/04/2022 09:46:11 73.87 73.97 75.6 77.2 76.4 77 79.6 79.47 80.35 80.8 80.1 81
25/04/2022 09:46:12 74.35 74.42 75.6 77.2 76.4 77 79.41 79.78 80.35 80.8 80.1 81
25/04/2022 09:46:13 74.74 74.92 75.6 77.2 76.4 77 78.29 79.22 80.35 80.8 80.1 81
25/04/2022 09:46:14 75.34 75.41 75.6 77.2 76.4 77 79.43 79.32 80.35 80.8 80.1 81
25/04/2022 09:46:15 74.39 75.05 75.6 77.2 76.4 77 80.4 80.11 80.35 80.8 80.1 81
25/04/2022 09:46:16 74.09 74.98 75.6 77.2 76.4 77 79.08 80.1 80.35 80.8 80.1 81
25/04/2022 09:46:17 74.2 74.34 75.6 77.2 76.4 77 78.79 79.38 80.35 80.8 80.1 81
25/04/2022 09:46:18 73.96 74.37 75.6 77.2 76.4 77 79.46 79.66 80.35 80.8 80.1 81
25/04/2022 09:46:19 76.15 75.85 75.85 77.2 76.4 77 79.53 79.82 80.35 80.8 80.1 81
25/04/2022 09:46:20 76.54 76.4 76.4 77.2 76.4 77 80.6 80.29 80.35 80.8 80.1 81
25/04/2022 09:46:21 74.98 76.13 76.4 77.2 76.4 77 80.18 80.67 80.67 80.8 80.1 81
25/04/2022 09:46:22 74.5 75.8 76.4 77.2 76.4 77 79.94 80.62 80.67 80.8 80.1 81
25/04/2022 09:46:23 76.7 76.29 76.4 77.2 76.4 77 81.52 81.14 81.14 80.8 80.1 81
25/04/2022 09:46:24 75.32 76.16 76.4 77.2 76.4 77 79.74 81.04 81.14 80.8 80.1 81
25/04/2022 09:46:25 75.42 76.11 76.4 77.2 76.4 77 82.13 81.79 81.79 80.8 80.1 81
25/04/2022 09:46:26 73.96 75.47 76.4 77.2 76.4 77 78.82 81.53 81.79 80.8 80.1 81
25/04/2022 09:46:27 73.31 74.71 76.4 77.2 76.4 77 78.18 80.19 81.79 80.8 80.1 81
25/04/2022 09:46:28 76.09 75.63 76.4 77.2 76.4 77 80.93 80.47 81.79 80.8 80.1 81
25/04/2022 09:46:29 76.62 76.34 76.4 77.2 76.4 77 80.28 80.85 81.79 80.8 80.1 81
25/04/2022 09:46:30 73.22 76.18 76.4 77.2 76.4 77 78.61 80.24 81.79 80.8 80.1 81
25/04/2022 09:46:31 73.33 74.47 76.4 77.2 76.4 77 77.46 79.28 81.79 80.8 80.1 81
25/04/2022 09:46:32 74.65 74.76 76.4 77.2 76.4 77 79.6 79.41 81.79 80.8 80.1 81
25/04/2022 09:46:33 70.53 74.48 76.4 77.2 76.4 77 77.41 79.54 81.79 80.8 80.1 81
25/04/2022 09:46:34 74.48 74.01 76.4 77.2 76.4 77 78.7 78.65 81.79 80.8 80.1 81
25/04/2022 09:46:35 74.8 74.62 76.4 77.2 76.4 77 78.97 78.94 81.79 80.8 80.1 81
25/04/2022 09:46:36 70.83 74.47 76.4 77.2 76.4 77 78.18 79.17 81.79 80.8 80.1 81
25/04/2022 09:46:37 75.17 74.67 76.4 77.2 76.4 77 78.74 78.75 81.79 80.8 80.1 81
25/04/2022 09:46:38 75.18 75.08 76.4 77.2 76.4 77 78.76 78.95 81.79 80.8 80.1 81
25/04/2022 09:46:39 72.46 74.99 76.4 77.2 76.4 77 77.8 78.82 81.79 80.8 80.1 81
25/04/2022 09:46:40 72.02 73.54 76.4 77.2 76.4 77 78.1 78.35 81.79 80.8 80.1 81
25/04/2022 09:46:41 75.27 74.67 76.4 77.2 76.4 77 79.68 79.34 81.79 80.8 80.1 81
25/04/2022 09:46:42 76.72 76.24 76.4 77.2 76.4 77 80.66 80.33 81.79 80.8 80.1 81
25/04/2022 09:46:43 73.2 76.22 76.4 77.2 76.4 77 77.76 80.26 81.79 80.8 80.1 81
25/04/2022 09:46:44 75.02 75.19 76.4 77.2 76.4 76.9 78.72 79.05 81.79 80.8 80.1 81
25/04/2022 09:46:45 75.9 76.37 76.4 77.2 76.4 76.8 79.34 79.27 81.79 80.7 80.1 80.9
25/04/2022 09:46:46 73.26 75.2 76.4 77.2 76.4 76.8 80 79.87 81.79 80.7 80.1 80.9
25/04/2022 09:46:47 75.08 75.06 76.4 77.2 76.4 76.8 79.44 79.8 81.79 80.7 80.1 80.9
25/04/2022 09:46:48 75.07 75.28 76.4 77.2 76.4 76.8 78.53 79.64 81.79 80.7 80.1 80.9
25/04/2022 09:46:49 69.58 74.77 76.4 77.2 76.4 76.8 77.49 79.2 81.79 80.7 80.1 80.9
25/04/2022 09:46:50 75.33 74.64 76.37 77.2 76.4 76.8 78.71 78.87 81.79 80.7 80.1 80.9
25/04/2022 09:46:51 74.65 74.8 76.37 77.2 76.4 76.8 79.92 79.54 81.79 80.7 80.1 80.9
25/04/2022 09:46:52 71.1 74.44 76.37 77.2 76.4 76.8 76.87 79.28 81.79 80.7 80.1 80.9
25/04/2022 09:46:53 71.92 72.83 76.37 77.2 76.4 76.8 80.04 79.67 81.79 80.7 80.1 80.9
25/04/2022 09:46:54 75.36 74.75 76.37 77.2 76.4 76.8 79.56 79.94 81.79 80.7 80.1 80.9
25/04/2022 09:46:55 76.29 76.05 76.37 77.2 76.4 76.8 78.72 79.44 81.53 80.7 80.1 80.9
25/04/2022 09:46:56 76.04 76.37 76.37 77.2 76.4 76.8 78.07 79.42 80.85 80.7 80.1 80.9
25/04/2022 09:46:57 75.79 76.01 76.37 77.2 76.4 76.8 79.12 78.96 80.85 80.7 80.1 80.9
25/04/2022 09:46:58 73.42 76.01 76.37 77.2 76.4 76.8 77.92 78.96 80.85 80.7 80.1 80.9
25/04/2022 09:46:59 75.58 75.57 76.37 77.2 76.4 76.7 78.75 78.87 80.33 80.7 80.1 80.9
25/04/2022 09:47:00 75.21 75.56 76.37 77.2 76.4 76.7 79.45 79.42 80.33 80.7 80.1 80.9
25/04/2022 09:47:01 72.78 75.59 76.37 77.2 76.4 76.7 77.93 79.36 80.33 80.7 80.1 80.9
25/04/2022 09:47:02 73.57 73.9 76.37 77.2 76.4 76.7 78.59 79.02 80.33 80.7 80.1 80.9
25/04/2022 09:47:03 74.02 74.77 76.37 77.2 76.4 76.7 78.41 78.67 80.33 80.7 80.1 80.8
25/04/2022 09:47:04 74.27 74.19 76.37 77.1 76.4 76.7 80.32 79.82 80.33 80.7 80.1 80.8
25/04/2022 09:47:05 68.29 74 76.37 77.1 76.4 76.7 76.08 79.72 80.33 80.7 80.1 80.8
25/04/2022 09:47:06 74.43 73.7 76.37 77.1 76.4 76.7 78.64 78.31 80.33 80.7 80.1 80.8
25/04/2022 09:47:07 76.63 75.82 76.37 77.1 76.4 76.7 80.15 79.7 80.33 80.7 80.2 80.8
25/04/2022 09:47:08 77.17 77.42 77.42 77.1 76.4 76.7 79.74 80.33 80.33 80.7 80.2 80.8
25/04/2022 09:47:09 74.95 76.4 77.42 77.1 76.4 76.7 78.31 79.54 80.33 80.7 80.2 80.8
25/04/2022 09:47:10 77.59 77.36 77.42 77.2 76.4 76.7 80.31 80.02 80.33 80.7 80.2 80.8
25/04/2022 09:47:11 71.25 76.71 77.42 77.1 76.4 76.7 79.25 79.87 80.33 80.7 80.2 80.8
25/04/2022 09:47:12 75.81 75.36 77.42 77.2 76.4 76.7 79.81 79.79 80.33 80.7 80.2 80.8
25/04/2022 09:47:13 75.7 75.78 77.42 77.2 76.4 76.7 79.19 79.85 80.33 80.7 80.2 80.8
25/04/2022 09:47:14 71.57 75.74 77.42 77.2 76.4 76.7 78.15 79.65 80.33 80.7 80.2 80.8
25/04/2022 09:47:15 76.51 75.8 77.42 77.2 76.4 76.7 79.96 79.48 80.33 80.7 80.2 80.8
25/04/2022 09:47:16 75.06 75.9 77.42 77.2 76.4 76.7 80.13 80.11 80.33 80.7 80.2 80.8
25/04/2022 09:47:17 72.41 75.39 77.42 77.2 76.4 76.7 76.92 79.97 80.33 80.7 80.2 80.8
25/04/2022 09:47:18 73.03 73.71 77.42 77.2 76.4 76.7 77.65 78.41 80.33 80.7 80.2 80.8
25/04/2022 09:47:19 76.03 75.49 77.42 77.2 76.4 76.7 80.01 79.48 80.33 80.7 80.2 80.8
25/04/2022 09:47:20 77.5 76.94 77.42 77.2 76.5 76.7 80.58 80.34 80.34 80.7 80.2 80.8
25/04/2022 09:47:21 75.93 77.08 77.42 77.2 76.5 76.7 78.94 80.36 80.36 80.7 80.2 80.8
25/04/2022 09:47:22 76.04 76.65 77.42 77.2 76.5 76.7 79.35 79.66 80.36 80.7 80.2 80.8
25/04/2022 09:47:23 72.42 76.19 77.42 77.2 76.5 76.7 78.2 79.65 80.36 80.7 80.2 80.8
25/04/2022 09:47:24 74.19 74.53 77.42 77.2 76.5 76.7 77.87 78.63 80.36 80.7 80.2 80.8
25/04/2022 09:47:25 70.82 74.07 77.42 77.2 76.5 76.7 76.23 78.16 80.36 80.7 80.2 80.8
25/04/2022 09:47:26 73.61 73.37 77.42 77.2 76.5 76.7 77.24 77.38 80.36 80.7 80.2 80.8
25/04/2022 09:47:27 72.59 73.61 77.42 77.2 76.5 76.7 77.2 77.69 80.36 80.6 80.2 80.8
25/04/2022 09:47:28 69.76 72.75 77.42 77.2 76.5 76.7 75.82 77.18 80.36 80.6 80.2 80.8
25/04/2022 09:47:29 68.48 71.16 77.42 77.2 76.5 76.7 77.27 77.3 80.36 80.6 80.2 80.8
25/04/2022 09:47:30 67.87 69.64 77.42 77.2 76.4 76.7 74.28 76.87 80.36 80.6 80.2 80.8
25/04/2022 09:47:31 72.03 71.51 77.42 77.1 76.4 76.6 76.05 76.02 80.36 80.6 80.2 80.8
25/04/2022 09:47:32 67.9 71.02 77.42 77.1 76.4 76.6 74.41 75.85 80.36 80.6 80.2 80.8
25/04/2022 09:47:33 77.11 76.59 77.42 77.1 76.5 76.6 80.74 80.19 80.36 80.5 80.2 80.8
25/04/2022 09:47:34 79.62 79.06 79.06 77.1 76.5 76.6 82.03 81.72 81.72 80.6 80.2 80.8
25/04/2022 09:47:35 77.68 79.46 79.46 77.1 76.5 76.6 80.91 82.1 82.1 80.5 80.2 80.8
25/04/2022 09:47:36 73.16 77.48 79.46 77.1 76.5 76.6 76.14 80.64 82.1 80.5 80.2 80.8
25/04/2022 09:47:37 71.91 75.25 79.46 77.1 76.5 76.6 76.2 78.42 82.1 80.4 80.2 80.8
25/04/2022 09:47:38 75.19 75.48 79.46 77 76.5 76.6 78.45 78.73 82.1 80.4 80.2 80.8
25/04/2022 09:47:39 72.86 74.28 79.46 77 76.5 76.6 76.74 77.92 82.1 80.4 80.2 80.8
25/04/2022 09:47:40 69.53 73.38 79.46 77 76.5 76.6 75.39 76.91 82.1 80.4 80.2 80.8
25/04/2022 09:47:41 69.39 71.34 79.46 77 76.5 76.6 76.6 76.49 82.1 80.4 80.2 80.8
25/04/2022 09:47:42 74.29 73.36 79.46 77 76.5 76.6 77.33 77.24 82.1 80.4 80.2 80.8
25/04/2022 09:47:43 72.97 73.46 79.46 77 76.5 76.6 76.32 77.39 82.1 80.4 80.2 80.8
25/04/2022 09:47:44 73.29 73.1 79.46 77 76.5 76.6 77.66 77.2 82.1 80.4 80.2 80.8
25/04/2022 09:47:45 71.72 73.28 79.46 77 76.4 76.6 76.85 77.78 82.1 80.4 80.2 80.8
25/04/2022 09:47:46 72.07 72.47 79.46 77 76.4 76.6 78.1 77.82 82.1 80.4 80.2 80.8
25/04/2022 09:47:47 71.92 72.65 79.46 77 76.4 76.6 77.86 78.19 82.1 80.4 80.2 80.8
25/04/2022 09:47:48 71.15 72.61 79.46 77 76.4 76.6 78.46 78.35 82.1 80.4 80.2 80.8
25/04/2022 09:47:49 70.64 71.15 79.46 77 76.4 76.6 77.52 78.28 82.1 80.4 80.2 80.8
25/04/2022 09:47:50 73.28 72.92 79.46 76.9 76.4 76.6 79.13 78.82 82.1 80.3 80.2 80.8
25/04/2022 09:47:51 71.61 72.6 79.46 76.9 76.4 76.6 77.54 78.8 82.1 80.3 80.2 80.8
25/04/2022 09:47:52 72.75 72.55 79.46 76.9 76.4 76.6 77.8 78.14 82.1 80.3 80.2 80.8
25/04/2022 09:47:53 72.78 73 79.46 76.9 76.4 76.6 77.92 78.23 82.1 80.3 80.2 80.8
25/04/2022 09:47:54 72.38 73.02 79.46 76.9 76.4 76.6 78.49 78.69 82.1 80.3 80.2 80.8
25/04/2022 09:47:55 70.52 72.9 79.46 76.9 76.4 76.6 83.66 83.06 83.06 80.3 80.2 80.8
25/04/2022 09:47:56 67.33 71.38 79.46 76.9 76.4 76.6 74.48 82.02 83.06 80.3 80.2 80.7
25/04/2022 09:47:57 66.29 69.36 79.46 76.9 76.4 76.6 72.81 78.84 83.06 80.3 80.2 80.7
25/04/2022 09:47:58 66.62 67.92 79.46 76.9 76.4 76.6 72.73 76.14 83.06 80.3 80.2 80.7
25/04/2022 09:47:59 77.99 77.09 79.46 76.9 76.4 76.6 82.2 81.61 83.06 80.3 80.2 80.7
25/04/2022 09:48:00 78.49 78.64 79.46 76.9 76.4 76.6 81.42 82.1 83.06 80.3 80.2 80.7
25/04/2022 09:48:01 80.12 80.08 80.08 76.9 76.4 76.6 84.83 84.49 84.49 80.3 80.2 80.7
25/04/2022 09:48:02 73.42 79.22 80.08 76.9 76.4 76.6 78.68 83.26 84.49 80.3 80.2 80.7
25/04/2022 09:48:03 76.01 76.56 80.08 76.8 76.4 76.6 79.38 80.92 84.49 80.3 80.2 80.7
25/04/2022 09:48:04 74.76 76.17 80.08 76.8 76.4 76.6 79.68 80.07 84.49 80.3 80.2 80.7
25/04/2022 09:48:05 76.48 76.55 80.08 76.8 76.4 76.6 80.34 80.45 84.49 80.3 80.2 80.7
25/04/2022 09:48:06 71.57 75.81 80.08 76.8 76.4 76.6 77.66 80.16 84.49 80.2 80.2 80.7
25/04/2022 09:48:07 70.63 73.65 80.08 76.8 76.4 76.6 76.9 78.69 84.49 80.2 80.2 80.7
25/04/2022 09:48:08 75.29 74.59 80.08 76.8 76.4 76.6 79 78.83 84.49 80.2 80.2 80.7
25/04/2022 09:48:09 72.43 74.4 80.08 76.7 76.4 76.6 78.79 78.85 84.49 80.2 80.2 80.7
25/04/2022 09:48:10 73.65 73.69 80.08 76.7 76.4 76.6 79.52 79.53 84.49 80.2 80.2 80.7
25/04/2022 09:48:11 71.48 73.77 80.08 76.7 76.4 76.6 81.07 81.4 84.49 80.2 80.2 80.7
25/04/2022 09:48:12 68.99 72.26 80.08 76.7 76.4 76.6 76 79.96 84.49 80.2 80.2 80.7
25/04/2022 09:48:13 74.5 74.07 80.08 76.7 76.4 76.6 80.36 79.94 84.49 80.2 80.2 80.7
25/04/2022 09:48:14 74.17 74.81 80.08 76.7 76.4 76.6 78.12 80.07 84.49 80.2 80.2 80.7
25/04/2022 09:48:15 74.77 74.68 80.08 76.7 76.4 76.6 79.59 79.75 84.49 80.2 80.2 80.7
25/04/2022 09:48:16 73.2 74.52 80.08 76.7 76.4 76.6 78.05 79.24 84.49 80.2 80.2 80.7
25/04/2022 09:48:17 74.09 74.39 80.08 76.7 76.4 76.6 79.1 79 84.49 80.2 80.2 80.7
25/04/2022 09:48:18 75.03 75.17 80.08 76.6 76.4 76.6 78.83 79.15 84.49 80.2 80.2 80.7
25/04/2022 09:48:19 77.58 77.19 80.08 76.6 76.4 76.6 80.16 79.89 84.49 80.1 80.2 80.7
25/04/2022 09:48:20 73.92 76.32 80.08 76.6 76.4 76.6 78.42 79.69 84.49 80.1 80.2 80.7
25/04/2022 09:48:21 72.21 74.91 80.08 76.6 76.4 76.6 78.45 79.15 84.49 80.1 80.2 80.7
25/04/2022 09:48:22 71.34 73.61 80.08 76.6 76.4 76.6 76.58 78.85 84.49 80.1 80.2 80.7
25/04/2022 09:48:23 73.11 73.09 80.08 76.6 76.4 76.5 78.33 78.6 84.49 80.1 80.2 80.7
25/04/2022 09:48:24 74.66 74.3 80.08 76.5 76.4 76.5 78.05 78.52 84.49 80.1 80.2 80.7
25/04/2022 09:48:25 74.58 74.69 80.08 76.5 76.4 76.5 78.69 78.92 84.49 80.1 80.2 80.7
25/04/2022 09:48:26 72.84 74.41 80.08 76.5 76.4 76.5 78.65 78.75 84.49 80.1 80.2 80.7
25/04/2022 09:48:27 72.99 73.59 80.08 76.5 76.4 76.5 80.47 80.28 84.49 80.1 80.2 80.7
25/04/2022 09:48:28 72.84 73.31 80.08 76.5 76.4 76.5 80.41 80.57 84.49 80 80.2 80.7
25/04/2022 09:48:29 73.23 73.37 80.08 76.4 76.4 76.5 80.56 81.37 84.49 80 80.2 80.7
25/04/2022 09:48:30 70.5 73.41 80.08 76.4 76.4 76.5 79.67 80.32 84.49 80 80.2 80.7
25/04/2022 09:48:31 72.69 72.43 79.22 76.4 76.4 76.5 79.75 80.41 83.26 80 80.2 80.7
25/04/2022 09:48:32 76.67 75.8 77.19 76.4 76.4 76.5 79.19 79.85 81.4 80 80.2 80.7
25/04/2022 09:48:33 74.29 75.75 77.19 76.4 76.4 76.5 80.27 80.1 81.4 80 80.2 80.7
25/04/2022 09:48:34 74.82 75.83 77.19 76.4 76.4 76.5 78.51 80.17 81.4 80 80.2 80.7
25/04/2022 09:48:35 74.2 75.32 77.19 76.4 76.4 76.5 78.13 79.31 81.4 80 80.2 80.7
25/04/2022 09:48:36 76.95 76.48 77.19 76.3 76.4 76.5 79.65 79.51 81.4 80 80.2 80.7
25/04/2022 09:48:37 75.02 75.82 77.19 76.3 76.4 76.5 77.71 79.07 81.4 80 80.2 80.7
25/04/2022 09:48:38 76.47 76.22 77.19 76.3 76.4 76.5 80.7 80.03 81.4 80 80.2 80.7
25/04/2022 09:48:39 74.47 76.02 77.19 76.3 76.4 76.5 78.38 80.02 81.4 80 80.2 80.7
25/04/2022 09:48:40 75.89 75.92 77.19 76.3 76.4 76.5 79.91 79.75 81.4 79.9 80.2 80.7
25/04/2022 09:48:41 73.64 75.53 77.19 76.2 76.4 76.5 78.42 79.52 81.37 79.9 80.2 80.7
25/04/2022 09:48:42 76.01 75.79 77.19 76.2 76.4 76.5 79.55 79.41 81.37 79.9 80.2 80.7
25/04/2022 09:48:43 74.15 75.81 77.19 76.1 76.4 76.5 78.75 79.77 81.37 79.8 80.2 80.7
25/04/2022 09:48:44 73.48 75.09 77.19 76 76.4 76.5 79.39 79.45 81.37 79.8 80.2 80.7
25/04/2022 09:48:45 73.62 73.9 77.19 76 76.4 76.5 77.89 79.15 81.37 79.8 80.2 80.7
25/04/2022 09:48:46 74.78 74.59 77.19 76 76.4 76.5 81.24 80.69 81.37 79.8 80.2 80.7
25/04/2022 09:48:47 73.76 74.9 77.19 76 76.4 76.5 78.67 80.85 81.37 79.8 80.2 80.7
25/04/2022 09:48:48 74.28 74.33 77.19 75.9 76.4 76.5 79.84 79.7 81.37 79.8 80.2 80.7
25/04/2022 09:48:49 71.69 74.21 76.48 75.9 76.4 76.5 78.76 79.94 81.37 79.7 80.2 80.7
25/04/2022 09:48:50 72.97 73.94 76.48 75.8 76.4 76.5 78.66 79.17 81.37 79.7 80.2 80.7
25/04/2022 09:48:51 71.58 72.67 76.48 75.7 76.4 76.5 77.71 78.91 81.37 79.7 80.2 80.7
25/04/2022 09:48:52 73.44 73.23 76.48 75.7 76.4 76.5 79.16 79.11 81.37 79.7 80.2 80.7
25/04/2022 09:48:53 73.46 73.33 76.48 75.5 76.4 76.5 78.03 78.97 81.37 79.6 80.2 80.7
25/04/2022 09:48:54 72.27 73.33 76.48 75.4 76.4 76.5 77.26 78.48 81.37 79.5 80.2 80.7
25/04/2022 09:48:55 73.49 73.54 76.48 75.3 76.4 76.5 77.94 78.16 81.37 79.5 80.2 80.7
25/04/2022 09:48:56 71.82 73.52 76.48 75.2 76.4 76.5 78.37 78.59 81.37 79.5 80.2 80.7
25/04/2022 09:48:57 72.22 72.76 76.48 75.2 76.4 76.5 77.77 78.28 81.37 79.4 80.2 80.7
25/04/2022 09:48:58 71.98 72.5 76.48 75.1 76.4 76.5 79.83 79.68 81.37 79.4 80.2 80.7
25/04/2022 09:48:59 70.87 72.19 76.48 74.9 76.4 76.5 75.73 79.11 80.85 79.3 80.2 80.7
25/04/2022 09:49:00 75.05 74.25 76.48 74.9 76.4 76.5 79.46 79.12 80.85 79.3 80.2 80.7
25/04/2022 09:49:01 75 74.79 76.48 74.8 76.4 76.5 77.03 78.5 80.85 79.3 80.2 80.7
25/04/2022 09:49:02 72.46 74.76 76.48 74.8 76.4 76.5 79.22 78.69 80.85 79.3 80.2 80.7
25/04/2022 09:49:03 74.68 74.41 76.48 74.8 76.4 76.5 78.08 78.48 80.85 79.3 80.2 80.7
25/04/2022 09:49:04 71.31 74.34 76.48 74.8 76.4 76.5 77.33 78.71 80.85 79.2 80.2 80.7
25/04/2022 09:49:05 75.2 74.58 76.48 74.7 76.4 76.5 78.43 78.18 80.85 79.2 80.2 80.7
25/04/2022 09:49:06 73.77 74.27 76.22 74.7 76.4 76.5 77.83 78.62 80.85 79.2 80.2 80.7
25/04/2022 09:49:07 72.72 73.93 76.22 74.7 76.4 76.5 78.58 78.55 80.85 79.2 80.2 80.7
25/04/2022 09:49:08 70.74 73.07 76.02 74.7 76.4 76.5 76.89 78.43 80.85 79.2 80.2 80.7
25/04/2022 09:49:09 71.45 71.81 75.92 74.6 76.4 76.5 76.66 77.46 80.85 79.2 80.2 80.7
25/04/2022 09:49:10 71.6 72.04 75.81 74.6 76.4 76.5 77.5 77.64 80.85 79.1 80.2 80.7
25/04/2022 09:49:11 70.43 71.6 75.81 74.6 76.4 76.5 77.1 77.5 80.85 79.1 80.2 80.7
25/04/2022 09:49:12 71.52 72.03 75.81 74.6 76.4 76.5 77.61 77.64 80.85 79.1 80.2 80.7
25/04/2022 09:49:13 72.14 71.93 75.09 74.6 76.4 76.5 80.04 79.56 80.85 79.1 80.2 80.7
25/04/2022 09:49:14 71.56 71.98 74.9 74.6 76.4 76.5 75.79 79.42 80.85 79.1 80.2 80.7
25/04/2022 09:49:15 73.96 73.75 74.9 74.6 76.4 76.5 79.73 79.35 80.85 79.1 80.2 80.7
25/04/2022 09:49:16 73.64 73.95 74.9 74.5 76.4 76.5 77.58 79.46 80.85 79.1 80.2 80.7
25/04/2022 09:49:17 75.29 74.95 74.95 74.5 76.4 76.5 79.6 79.39 79.94 79.1 80.2 80.7
25/04/2022 09:49:18 72.7 74.81 74.95 74.5 76.4 76.5 77.41 79.05 79.94 79.1 80.2 80.7
25/04/2022 09:49:19 73.97 74.64 74.95 74.5 76.4 76.5 78.29 78.3 79.68 79.1 80.2 80.7
25/04/2022 09:49:20 73.51 73.94 74.95 74.4 76.4 76.5 77.42 78.41 79.68 79.1 80.2 80.7
25/04/2022 09:49:21 74.4 74.53 74.95 74.4 76.4 76.5 78.69 78.64 79.68 79 80.2 80.7
25/04/2022 09:49:22 74.55 74.82 74.95 74.3 76.4 76.5 78.11 78.65 79.68 79 80.2 80.7
25/04/2022 09:49:23 70.75 74.17 74.95 74.3 76.4 76.5 78.18 78.55 79.68 79 80.2 80.7
25/04/2022 09:49:24 69.95 72.25 74.95 74.3 76.4 76.5 76.28 78.33 79.68 79 80.2 80.7
25/04/2022 09:49:25 72.48 72.02 74.95 74.3 76.4 76.5 77.93 77.86 79.68 79 80.2 80.7
25/04/2022 09:49:26 73.68 73.09 74.95 74.3 76.4 76.5 78.42 78.38 79.68 79 80.2 80.7
25/04/2022 09:49:27 72.87 73.18 74.95 74.3 76.4 76.5 77.38 78.31 79.68 79 80.2 80.7
25/04/2022 09:49:28 71.56 73.2 74.95 74.3 76.4 76.5 77.64 78.19 79.56 79 80.2 80.7
25/04/2022 09:49:29 74.04 73.67 74.95 74.3 76.4 76.5 79.06 78.59 79.56 79 80.2 80.7
25/04/2022 09:49:30 74.86 74.81 74.95 74.3 76.4 76.5 80.85 80.11 80.11 79 80.2 80.7
25/04/2022 09:49:31 74.04 74.79 74.95 74.3 76.4 76.5 78.99 79.96 80.11 79 80.2 80.7
25/04/2022 09:49:32 74.53 74.63 74.95 74.3 76.4 76.5 81.13 80.65 80.65 79 80.2 80.7
25/04/2022 09:49:33 75.9 75.6 75.6 74.3 76.4 76.5 80.97 81.09 81.09 79 80.2 80.7
25/04/2022 09:49:34 73.66 75.64 75.64 74.3 76.4 76.5 80.55 81.19 81.19 79 80.2 80.7
25/04/2022 09:49:35 74.81 75.01 75.64 74.3 76.4 76.5 79.73 81.53 81.53 79 80.2 80.7
25/04/2022 09:49:36 76.55 76.03 76.03 74.3 76.4 76.5 79.76 80.18 81.53 79 80.2 80.7
25/04/2022 09:49:37 75.4 76.31 76.31 74.3 76.4 76.5 78.48 80.02 81.53 79 80.2 80.7
25/04/2022 09:49:38 74.41 75.94 76.31 74.3 76.4 76.5 78.28 79.1 81.53 79 80.2 80.7
25/04/2022 09:49:39 75.99 75.84 76.31 74.3 76.4 76.5 78.68 78.77 81.53 79 80.2 80.7
25/04/2022 09:49:40 75.3 76.19 76.31 74.3 76.4 76.5 78.3 79.08 81.53 79 80.2 80.7
25/04/2022 09:49:41 73.9 75.23 76.31 74.3 76.4 76.5 76.76 78.27 81.53 79 80.3 80.7
25/04/2022 09:49:42 71.71 74.49 76.31 74.3 76.4 76.5 77.78 77.83 81.53 79 80.3 80.7
25/04/2022 09:49:43 70.92 72.92 76.31 74.3 76.4 76.5 77.4 78.24 81.53 79 80.3 80.7
25/04/2022 09:49:44 71.7 71.97 76.31 74.2 76.4 76.5 78.26 78.08 81.53 79 80.3 80.7
25/04/2022 09:49:45 75.31 75.03 76.31 74.2 76.4 76.5 78.35 78.53 81.53 78.9 80.3 80.7
25/04/2022 09:49:46 72.27 74.43 76.31 74.2 76.4 76.5 78.13 78.56 81.53 78.9 80.3 80.7
25/04/2022 09:49:47 72.12 73.39 76.31 74.2 76.4 76.5 78.27 78.27 81.53 78.9 80.3 80.7
25/04/2022 09:49:48 74.48 74.29 76.31 74.2 76.4 76.5 81.76 80.97 81.53 78.9 80.3 80.7
25/04/2022 09:49:49 75.46 75.12 76.31 74.2 76.4 76.5 78.36 80.93 81.53 78.9 80.3 80.7
25/04/2022 09:49:50 73.9 75 76.31 74.1 76.4 76.5 81.26 81.17 81.53 78.9 80.3 80.7
25/04/2022 09:49:51 71.43 74.38 76.31 74.1 76.4 76.5 77.05 80.72 81.53 78.9 80.3 80.7
25/04/2022 09:49:52 70.72 72.64 76.31 74.1 76.4 76.5 77.46 78.76 81.53 78.9 80.3 80.7
25/04/2022 09:49:53 72.25 72.34 76.31 74.1 76.4 76.5 75.53 78.12 81.53 78.9 80.3 80.7
25/04/2022 09:49:54 68.83 71.88 76.31 74.1 76.4 76.5 73.5 76.57 81.53 78.9 80.3 80.7
25/04/2022 09:49:55 68.11 70.4 76.31 74 76.4 76.5 73.52 74.98 81.53 78.9 80.3 80.7
25/04/2022 09:49:56 65.85 68.79 76.31 74 76.4 76.5 72.01 73.96 81.53 78.9 80.2 80.7
25/04/2022 09:49:57 67.42 67.81 76.31 74 76.4 76.5 73.2 73.45 81.53 78.9 80.2 80.7
25/04/2022 09:49:58 73.36 72.13 76.31 74 76.4 76.5 75.57 74.9 81.53 78.9 80.2 80.7
25/04/2022 09:49:59 70.95 71.92 76.31 74 76.4 76.5 75.32 75.23 81.53 78.8 80.2 80.6
25/04/2022 09:50:00 71.4 71.77 76.31 74 76.4 76.5 75.98 75.7 81.53 78.8 80.2 80.6
25/04/2022 09:50:01 66.99 71.16 76.31 74 76.4 76.5 72.85 75.71 81.53 78.8 80.2 80.6
25/04/2022 09:50:02 70.25 70.02 76.31 74 76.4 76.5 75.11 74.86 81.53 78.8 80.2 80.6
25/04/2022 09:50:03 69.84 70.15 76.31 73.9 76.4 76.5 73.97 74.81 81.53 78.8 80.2 80.6
25/04/2022 09:50:04 71.31 71.06 76.31 74 76.4 76.5 75.42 75.21 81.53 78.8 80.2 80.6
25/04/2022 09:50:05 71.72 71.97 76.31 74 76.4 76.5 78.03 77.56 81.17 78.8 80.2 80.6
25/04/2022 09:50:06 71.96 71.96 76.31 74 76.4 76.5 76.98 77.38 81.17 78.8 80.2 80.6
25/04/2022 09:50:07 74.87 74.23 76.19 74 76.4 76.5 79.26 78.88 81.17 78.8 80.2 80.6
25/04/2022 09:50:08 70.45 73.72 76.19 74 76.4 76.4 76.8 78.2 81.17 78.8 80.2 80.6
25/04/2022 09:50:09 72.48 72.56 76.19 74 76.4 76.4 77.19 77.56 81.17 78.8 80.2 80.6
25/04/2022 09:50:10 71.59 72.53 75.23 74 76.4 76.4 77.46 78.53 81.17 78.8 80.2 80.6
25/04/2022 09:50:11 72.07 73.14 75.12 74 76.4 76.4 78.25 78.31 81.17 78.8 80.2 80.6
25/04/2022 09:50:12 72.27 72.49 75.12 74 76.4 76.4 76.9 77.78 81.17 78.8 80.2 80.6
25/04/2022 09:50:13 76.14 75.3 75.3 74 76.4 76.4 79.59 79.3 81.17 78.8 80.2 80.6
25/04/2022 09:50:14 73.05 74.92 75.3 74 76.4 76.4 78.05 78.63 81.17 78.8 80.2 80.6
25/04/2022 09:50:15 70.78 73.58 75.3 74 76.4 76.4 74.98 78.35 81.17 78.8 80.2 80.6
25/04/2022 09:50:16 68.93 71.86 75.3 73.9 76.4 76.4 81.65 80.94 81.17 78.8 80.2 80.6
25/04/2022 09:50:17 73.46 72.82 75.3 73.9 76.4 76.4 85.01 84.17 84.17 78.8 80.2 80.6
25/04/2022 09:50:18 73.9 73.64 75.3 73.9 76.4 76.4 80.1 83.54 84.17 78.8 80.2 80.6
25/04/2022 09:50:19 74.36 74.62 75.3 73.9 76.4 76.4 76.91 81.84 84.17 78.8 80.2 80.6
25/04/2022 09:50:20 75.12 75.33 75.33 73.9 76.4 76.4 80.8 81.25 84.17 78.8 80.2 80.6
25/04/2022 09:50:21 73 74.84 75.33 73.9 76.4 76.4 80.36 80.76 84.17 78.8 80.3 80.6
25/04/2022 09:50:22 72.04 73.99 75.33 73.9 76.4 76.4 75.84 80.47 84.17 78.8 80.3 80.6
25/04/2022 09:50:23 72.91 73.38 75.33 73.9 76.4 76.4 80.29 80.38 84.17 78.8 80.3 80.6
25/04/2022 09:50:24 74.24 74.06 75.33 73.9 76.4 76.4 81.39 81.3 84.17 78.8 80.3 80.6
25/04/2022 09:50:25 70.17 73.82 75.33 73.9 76.4 76.4 76.41 81.21 84.17 78.8 80.3 80.6
25/04/2022 09:50:26 71.78 72.26 75.33 73.9 76.4 76.4 80.46 80.78 84.17 78.8 80.3 80.6
25/04/2022 09:50:27 71.15 72.51 75.33 73.9 76.4 76.4 80.56 80.44 84.17 78.8 80.3 80.6
25/04/2022 09:50:28 73.95 73.35 75.33 73.9 76.4 76.4 80.7 81.31 84.17 78.8 80.3 80.6
25/04/2022 09:50:29 72.47 73.19 75.33 73.9 76.4 76.4 81.46 81.3 84.17 78.8 80.3 80.6
25/04/2022 09:50:30 72.6 72.72 75.33 73.9 76.4 76.4 78.92 81.27 84.17 78.8 80.3 80.6
25/04/2022 09:50:31 72.12 72.73 75.33 73.9 76.4 76.4 77.83 80.19 84.17 78.8 80.3 80.6
25/04/2022 09:50:32 74.23 73.81 75.33 73.9 76.4 76.4 80.21 79.97 84.17 78.8 80.3 80.6
25/04/2022 09:50:33 74.95 74.77 75.33 73.9 76.4 76.4 78.83 79.79 84.17 78.8 80.3 80.6
25/04/2022 09:50:34 73.26 74.84 75.33 73.9 76.4 76.4 78.9 79.78 84.17 78.9 80.3 80.6
25/04/2022 09:50:35 73.61 74.06 75.33 73.9 76.4 76.4 79.48 79.74 84.17 78.9 80.3 80.6
25/04/2022 09:50:36 73.12 73.63 75.33 73.9 76.4 76.4 76.62 79.27 84.17 78.9 80.3 80.6
25/04/2022 09:50:37 72.12 73.84 75.33 73.9 76.4 76.4 79.52 79.36 84.17 78.9 80.3 80.6
25/04/2022 09:50:38 73.82 73.8 75.33 73.9 76.4 76.4 78.87 79.11 84.17 78.9 80.3 80.6
25/04/2022 09:50:39 74.96 74.68 75.33 73.9 76.4 76.4 79.06 79.44 84.17 78.9 80.3 80.6
25/04/2022 09:50:40 74.58 75.24 75.33 73.9 76.4 76.4 81.5 80.86 84.17 78.9 80.3 80.6
25/04/2022 09:50:41 75.33 75.86 75.86 73.9 76.4 76.4 81.29 81.65 84.17 78.9 80.3 80.6
25/04/2022 09:50:42 73.42 74.59 75.86 73.9 76.4 76.4 79.25 80.91 84.17 78.9 80.3 80.6
25/04/2022 09:50:43 73.97 75.06 75.86 73.9 76.4 76.4 80.59 80.78 84.17 78.9 80.3 80.6
25/04/2022 09:50:44 73.52 73.75 75.86 73.9 76.4 76.4 78.97 80.09 84.17 78.9 80.3 80.6
25/04/2022 09:50:45 71 73.74 75.86 73.9 76.4 76.4 77.25 79.86 84.17 78.9 80.3 80.6
25/04/2022 09:50:46 71.39 72.65 75.86 73.9 76.4 76.4 79.13 79.29 84.17 78.9 80.3 80.6
25/04/2022 09:50:47 73.11 72.71 75.86 73.9 76.4 76.4 78.8 79.17 83.54 78.9 80.3 80.6
25/04/2022 09:50:48 68.66 72.69 75.86 73.9 76.3 76.4 75.29 79.16 81.84 78.9 80.2 80.6
25/04/2022 09:50:49 72.26 72.04 75.86 73.9 76.3 76.4 81.22 80.69 81.65 78.9 80.3 80.6
25/04/2022 09:50:50 73.42 72.97 75.86 73.9 76.3 76.4 81.33 81.63 81.65 78.9 80.3 80.6
25/04/2022 09:50:51 73.29 73.45 75.86 73.9 76.3 76.4 79.95 81.77 81.77 78.9 80.2 80.6
25/04/2022 09:50:52 74.51 74.38 75.86 73.9 76.3 76.4 81.68 81.61 81.77 78.9 80.3 80.6
25/04/2022 09:50:53 69.46 74.11 75.86 73.9 76.3 76.4 77.52 81.37 81.77 78.9 80.2 80.6
25/04/2022 09:50:54 72.02 72.39 75.86 73.9 76.3 76.4 80.87 81.42 81.77 78.9 80.2 80.6
25/04/2022 09:50:55 69.81 71.73 75.86 73.8 76.3 76.4 75.28 79.98 81.77 78.9 80.2 80.6
25/04/2022 09:50:56 73.62 72.67 75.86 73.9 76.3 76.4 76.37 77.67 81.77 78.9 80.2 80.6
25/04/2022 09:50:57 73.13 73.35 75.86 73.8 76.3 76.4 77.44 77.78 81.77 78.9 80.2 80.6
25/04/2022 09:50:58 70.49 73.29 75.86 73.8 76.3 76.4 76.56 77.7 81.77 78.9 80.2 80.6
25/04/2022 09:50:59 68.43 71.66 75.86 73.8 76.3 76.4 77.19 77.97 81.77 78.9 80.2 80.6
25/04/2022 09:51:00 71.09 70.9 75.86 73.8 76.3 76.4 78.86 78.48 81.77 78.9 80.2 80.6
25/04/2022 09:51:01 71.26 71.22 75.86 73.8 76.3 76.4 77.15 78.49 81.77 78.9 80.2 80.6
25/04/2022 09:51:02 73.18 72.61 75.86 73.8 76.3 76.4 78.63 78.84 81.77 78.9 80.2 80.6
25/04/2022 09:51:03 72.79 73.07 75.86 73.8 76.3 76.4 78.57 78.66 81.77 78.9 80.2 80.6
25/04/2022 09:51:04 71.92 73.3 75.86 73.8 76.3 76.4 77.77 78.88 81.77 78.9 80.2 80.6
25/04/2022 09:51:05 67.24 72.06 75.86 73.8 76.3 76.4 76.35 78.11 81.77 78.9 80.2 80.6
25/04/2022 09:51:06 71.15 70.78 75.86 73.8 76.3 76.4 77.78 77.86 81.77 78.9 80.2 80.6
25/04/2022 09:51:07 74.78 73.71 75.86 73.8 76.3 76.4 79.62 79.07 81.77 78.9 80.2 80.6
25/04/2022 09:51:08 75.34 75.31 75.86 73.8 76.3 76.4 79.09 79.27 81.77 78.9 80.2 80.6
25/04/2022 09:51:09 74.6 75.7 75.86 73.8 76.3 76.4 80.13 80.04 81.77 78.9 80.2 80.6
25/04/2022 09:51:10 72.16 74.74 75.86 73.8 76.3 76.4 78.7 80.08 81.77 78.9 80.2 80.6
25/04/2022 09:51:11 71.17 73.03 75.7 73.8 76.3 76.4 77.15 79.35 81.77 78.9 80.2 80.6
25/04/2022 09:51:12 73.15 72.97 75.7 73.8 76.3 76.4 78.69 78.98 81.77 78.9 80.2 80.6
25/04/2022 09:51:13 72.77 73.07 75.7 73.8 76.3 76.4 77.8 78.23 81.77 78.9 80.2 80.6
25/04/2022 09:51:14 72.56 72.75 75.7 73.8 76.2 76.4 78.16 78.49 81.77 78.9 80.2 80.6
25/04/2022 09:51:15 70.43 72.66 75.7 73.8 76.2 76.4 77.28 78.15 81.77 78.9 80.2 80.6
25/04/2022 09:51:16 73.91 73.36 75.7 73.8 76.2 76.3 77.7 77.82 81.77 78.9 80.2 80.6
25/04/2022 09:51:17 72.36 73.25 75.7 73.8 76.2 76.3 78.29 78.75 81.77 78.9 80.2 80.6
25/04/2022 09:51:18 73.14 73.24 75.7 73.8 76.2 76.3 77.96 78.24 81.77 78.9 80.2 80.6
25/04/2022 09:51:19 74.93 74.37 75.7 73.8 76.2 76.3 78.11 78.22 81.77 78.9 80.2 80.6
25/04/2022 09:51:20 73.86 74.58 75.7 73.8 76.2 76.3 81.39 80.78 81.77 78.9 80.2 80.6
25/04/2022 09:51:21 74.41 75.21 75.7 73.7 76.2 76.3 77.17 80.76 81.61 78.9 80.2 80.6
25/04/2022 09:51:22 74.02 74.2 75.7 73.7 76.2 76.3 78.1 78.96 81.42 78.9 80.2 80.6
25/04/2022 09:51:23 72.45 74.02 75.7 73.7 76.2 76.3 78.19 78.69 81.42 78.8 80.2 80.6
25/04/2022 09:51:24 73.11 73.71 75.7 73.7 76.2 76.3 79.4 79.47 80.78 78.8 80.2 80.6
25/04/2022 09:51:25 72.01 73.19 75.7 73.7 76.2 76.3 75.58 79.36 80.78 78.8 80.2 80.6
25/04/2022 09:51:26 71.41 73.09 75.7 73.7 76.2 76.3 78.77 78.99 80.78 78.8 80.2 80.6
25/04/2022 09:51:27 70.35 71.65 75.7 73.7 76.2 76.3 78.32 78.79 80.78 78.8 80.2 80.6
25/04/2022 09:51:28 72.86 72.63 75.7 73.7 76.2 76.3 77.53 78.8 80.78 78.8 80.2 80.6
25/04/2022 09:51:29 72.78 73 75.7 73.7 76.2 76.3 80.25 79.98 80.78 78.8 80.2 80.6
25/04/2022 09:51:30 71.9 72.66 75.7 73.7 76.2 76.3 78.02 79.4 80.78 78.8 80.2 80.6
25/04/2022 09:51:31 72.27 72.68 75.7 73.7 76.2 76.3 79.3 79.52 80.78 78.8 80.2 80.6
25/04/2022 09:51:32 73.22 73.52 75.7 73.7 76.2 76.3 82.07 81.72 81.72 78.8 80.2 80.6
25/04/2022 09:51:33 74.31 74.01 75.7 73.7 76.2 76.3 79.96 81.55 81.72 78.8 80.2 80.6
25/04/2022 09:51:34 72.97 74.35 75.7 73.7 76.2 76.3 82.17 82.34 82.34 78.8 80.2 80.6
25/04/2022 09:51:35 72.8 73.38 75.7 73.7 76.2 76.3 78.42 81.47 82.34 78.8 80.2 80.6
25/04/2022 09:51:36 73.39 73.52 75.7 73.7 76.2 76.3 78.06 79.95 82.34 78.8 80.2 80.6
25/04/2022 09:51:37 71.95 73.24 75.7 73.6 76.2 76.3 80.62 80.67 82.34 78.8 80.2 80.6
25/04/2022 09:51:38 73.93 73.84 75.7 73.6 76.2 76.3 79.28 79.87 82.34 78.9 80.2 80.6
25/04/2022 09:51:39 75.46 75.37 75.37 73.7 76.2 76.3 77.91 79.53 82.34 78.9 80.2 80.6
25/04/2022 09:51:40 76.75 76.84 76.84 73.7 76.2 76.3 80.41 80.29 82.34 78.9 80.2 80.6
25/04/2022 09:51:41 76.25 76.39 76.84 73.7 76.2 76.3 79.83 80 82.34 78.9 80.2 80.6
25/04/2022 09:51:42 73.49 76.42 76.84 73.7 76.2 76.3 77.47 80 82.34 78.8 80.2 80.6
25/04/2022 09:51:43 73.11 75.11 76.84 73.7 76.2 76.3 78.7 79.33 82.34 78.9 80.2 80.6
25/04/2022 09:51:44 73.47 73.89 76.84 73.7 76.2 76.3 78.42 78.84 82.34 78.9 80.2 80.6
25/04/2022 09:51:45 72.94 73.63 76.84 73.6 76.2 76.3 80.52 80.35 82.34 78.9 80.2 80.6
25/04/2022 09:51:46 74.46 74.45 76.84 73.6 76.2 76.3 80.85 80.96 82.34 78.9 80.2 80.6
25/04/2022 09:51:47 71.19 73.84 76.84 73.6 76.2 76.3 78.68 80.8 82.34 78.9 80.2 80.6
25/04/2022 09:51:48 71.67 72.51 76.84 73.6 76.2 76.3 77.19 79.96 82.34 78.9 80.2 80.6
25/04/2022 09:51:49 77.84 76.84 76.84 73.7 76.2 76.3 81.62 80.85 82.34 78.9 80.2 80.6
25/04/2022 09:51:50 76.19 76.89 76.89 73.7 76.2 76.3 79.8 80.7 82.34 78.9 80.2 80.6
25/04/2022 09:51:51 74.96 76.35 76.89 73.7 76.2 76.3 78.85 80.42 82.34 78.9 80.2 80.6
25/04/2022 09:51:52 74.46 75.9 76.89 73.7 76.2 76.3 79.5 79.98 82.34 78.9 80.2 80.6
25/04/2022 09:51:53 73.11 74.68 76.89 73.7 76.2 76.3 77.82 79.38 82.34 78.9 80.2 80.6
25/04/2022 09:51:54 73.05 74.02 76.89 73.7 76.2 76.3 80.79 80.25 82.34 78.9 80.2 80.6
25/04/2022 09:51:55 74.24 74.11 76.89 73.7 76.2 76.3 82.05 81.65 82.34 78.9 80.2 80.6
25/04/2022 09:51:56 76.28 75.55 76.89 73.7 76.2 76.3 80.3 81.73 82.34 78.9 80.2 80.6
25/04/2022 09:51:57 73.51 75.67 76.89 73.6 76.2 76.3 81.58 82.26 82.34 78.9 80.2 80.6
25/04/2022 09:51:58 72.42 74.43 76.89 73.6 76.2 76.3 79.53 80.7 82.34 78.9 80.2 80.6
25/04/2022 09:51:59 73.78 73.57 76.89 73.6 76.2 76.3 80.32 81.3 82.34 78.9 80.2 80.6
25/04/2022 09:52:00 75.11 74.55 76.89 73.6 76.2 76.3 79.49 80.16 82.34 78.9 80.2 80.6
25/04/2022 09:52:01 76.48 75.89 76.89 73.7 76.2 76.3 80.89 80.59 82.34 78.9 80.2 80.6
25/04/2022 09:52:02 75.13 75.99 76.89 73.7 76.2 76.3 77.98 80.46 82.34 78.9 80.2 80.6
25/04/2022 09:52:03 71.01 75.51 76.89 73.7 76.2 76.3 78.44 79.46 82.34 78.9 80.2 80.6
25/04/2022 09:52:04 72.57 73.31 76.89 73.6 76.2 76.3 78.38 78.82 82.26 78.9 80.2 80.6
25/04/2022 09:52:05 76.13 75.23 76.89 73.7 76.2 76.3 78.82 79.16 82.26 78.9 80.2 80.6
25/04/2022 09:52:06 75.89 76.11 76.89 73.7 76.2 76.3 80.15 79.96 82.26 78.9 80.2 80.6
25/04/2022 09:52:07 75.3 75.52 76.89 73.7 76.2 76.3 79.02 79.43 82.26 78.9 80.2 80.6
25/04/2022 09:52:08 75.28 75.86 76.89 73.7 76.2 76.3 78.49 79.51 82.26 78.9 80.2 80.6
25/04/2022 09:52:09 74.29 75.71 76.89 73.7 76.2 76.3 78.94 79.15 82.26 78.9 80.2 80.6
25/04/2022 09:52:10 75.45 75.41 76.89 73.6 76.2 76.3 82.44 81.66 82.26 78.9 80.2 80.6
25/04/2022 09:52:11 73.51 75.02 76.89 73.6 76.2 76.3 80.53 81.74 82.26 78.9 80.2 80.6
25/04/2022 09:52:12 74.17 74.47 76.89 73.6 76.2 76.3 79.6 80.67 82.26 78.9 80.2 80.6
25/04/2022 09:52:13 75.32 75.45 76.89 73.6 76.2 76.3 79.48 80.11 82.26 78.9 80.2 80.6
25/04/2022 09:52:14 77.05 76.48 76.89 73.7 76.2 76.3 81.29 80.85 82.26 79 80.2 80.6
25/04/2022 09:52:15 77.79 77.56 77.56 73.7 76.2 76.3 82.02 81.74 82.26 79 80.2 80.6
25/04/2022 09:52:16 75.93 77.61 77.61 73.7 76.2 76.3 79.25 81.61 82.26 79 80.2 80.6
25/04/2022 09:52:17 72.68 76.6 77.61 73.7 76.2 76.3 79.04 80.78 82.26 79 80.2 80.6
25/04/2022 09:52:18 73.99 74.68 77.61 73.7 76.2 76.3 80.25 80.38 82.26 79 80.2 80.6
25/04/2022 09:52:19 76.71 75.9 77.61 73.7 76.2 76.3 81.72 81.63 82.26 79 80.2 80.6
25/04/2022 09:52:20 74.26 75.94 77.61 73.7 76.2 76.3 82.54 82.37 82.37 79 80.2 80.6
25/04/2022 09:52:21 75.75 75.59 77.61 73.7 76.2 76.3 80.94 81.8 82.37 79 80.2 80.6
25/04/2022 09:52:22 72.24 75.62 77.61 73.6 76.2 76.3 78.55 81.61 82.37 79 80.2 80.6
25/04/2022 09:52:23 77.23 77.08 77.61 73.7 76.2 76.3 83.4 82.95 82.95 79 80.3 80.6
25/04/2022 09:52:24 77.32 77.99 77.99 73.7 76.2 76.3 81.16 83.31 83.31 79 80.3 80.6
25/04/2022 09:52:25 75.83 76.95 77.99 73.7 76.2 76.3 77.37 81.58 83.31 79.1 80.3 80.6
25/04/2022 09:52:26 74.33 76.18 77.99 73.7 76.2 76.3 76.74 79.43 83.31 79.1 80.3 80.6
25/04/2022 09:52:27 76.34 76.53 77.99 73.7 76.2 76.3 80.46 79.73 83.31 79.1 80.3 80.6
25/04/2022 09:52:28 75.39 76.06 77.99 73.7 76.2 76.3 80.43 80.5 83.31 79.1 80.3 80.6
25/04/2022 09:52:29 72.8 75.6 77.99 73.7 76.2 76.3 78.98 80.28 83.31 79.1 80.3 80.6
25/04/2022 09:52:30 73.8 74.22 77.99 73.8 76.2 76.3 79.58 79.92 83.31 79.1 80.3 80.6
25/04/2022 09:52:31 71.45 74.07 77.99 73.8 76.2 76.3 77.71 79.6 83.31 79.1 80.3 80.6
25/04/2022 09:52:32 72.47 72.86 77.99 73.8 76.2 76.3 77.91 78.5 83.31 79.1 80.2 80.6
25/04/2022 09:52:33 70.9 72.72 77.99 73.7 76.2 76.3 78.46 78.63 83.31 79.1 80.2 80.6
25/04/2022 09:52:34 70.56 71.98 77.99 73.7 76.2 76.3 78.66 79.03 83.31 79.1 80.2 80.5
25/04/2022 09:52:35 71.5 71.72 77.99 73.7 76.2 76.3 77.63 78.68 83.31 79.1 80.2 80.5
25/04/2022 09:52:36 75.18 74.22 77.99 73.7 76.2 76.3 79.26 79.2 83.31 79.1 80.2 80.5
25/04/2022 09:52:37 73.73 74.11 77.99 73.7 76.2 76.3 79.27 79.37 83.31 79.1 80.2 80.5
25/04/2022 09:52:38 76.43 76.04 77.99 73.7 76.2 76.3 79.65 79.73 83.31 79.1 80.2 80.5
25/04/2022 09:52:39 75.95 76.66 77.99 73.7 76.2 76.3 81.63 81.38 83.31 79.1 80.2 80.5
25/04/2022 09:52:40 75.03 75.78 77.99 73.7 76.2 76.3 80.59 80.84 83.31 79.1 80.2 80.5
25/04/2022 09:52:41 73.58 75.54 77.99 73.7 76.2 76.3 78.76 80.83 83.31 79.1 80.2 80.5
25/04/2022 09:52:42 75.87 75.86 77.99 73.7 76.2 76.3 80.4 80.72 83.31 79.1 80.2 80.5
25/04/2022 09:52:43 72.39 75.17 77.99 73.7 76.2 76.3 78.59 80 83.31 79.1 80.2 80.5
25/04/2022 09:52:44 70.49 73.8 77.99 73.7 76.2 76.3 76.54 79.26 83.31 79.1 80.2 80.5
25/04/2022 09:52:45 68.81 71.96 77.99 73.7 76.2 76.3 75.29 77.74 83.31 79.1 80.2 80.5
25/04/2022 09:52:46 67.2 70.28 77.99 73.7 76.2 76.3 74.06 76.34 83.31 79.1 80.2 80.5
25/04/2022 09:52:47 66.24 68.62 77.99 73.7 76.2 76.3 72.64 75.07 83.31 79.1 80.2 80.5
25/04/2022 09:52:48 67.68 67.72 77.99 73.7 76.1 76.3 73.58 73.76 83.31 79.1 80.2 80.5
25/04/2022 09:52:49 73.78 72.18 77.99 73.7 76.1 76.3 77 75.9 83.31 79.1 80.2 80.5
25/04/2022 09:52:50 74.31 74.66 77.99 73.7 76.1 76.3 78.76 78.81 83.31 79.1 80.2 80.5
25/04/2022 09:52:51 68.14 73.29 77.99 73.7 76.1 76.3 73.89 77.68 83.31 79.1 80.2 80.5
25/04/2022 09:52:52 69.76 70.87 77.99 73.7 76.1 76.3 76.19 76.35 83.31 79.1 80.2 80.5
25/04/2022 09:52:53 72.55 72.12 77.99 73.7 76.1 76.3 78.07 77.5 83.31 79.1 80.2 80.5
25/04/2022 09:52:54 70.36 71.85 76.95 73.7 76.1 76.3 78.48 78.42 81.58 79.1 80.2 80.5
25/04/2022 09:52:55 71.07 71.11 76.66 73.7 76.1 76.3 81 80.4 81.38 79.1 80.2 80.5
25/04/2022 09:52:56 71.51 71.47 76.66 73.7 76.1 76.3 77.02 79.76 81.38 79.1 80.2 80.5
25/04/2022 09:52:57 71.66 71.93 76.66 73.7 76.1 76.3 76.39 78.43 81.38 79.1 80.2 80.5
25/04/2022 09:52:58 72.84 72.46 76.66 73.7 76.1 76.3 76.83 77.18 81.38 79.1 80.2 80.5
25/04/2022 09:52:59 73.93 73.74 76.66 73.7 76.1 76.3 77.69 77.57 81.38 79.1 80.2 80.5
25/04/2022 09:53:00 71.48 74.12 76.66 73.6 76.1 76.3 76.09 77.66 81.38 79.1 80.2 80.5
25/04/2022 09:53:01 72.58 72.55 76.66 73.6 76.1 76.3 76.96 76.89 81.38 79 80.2 80.5
25/04/2022 09:53:02 71.48 72.67 76.66 73.6 76.1 76.3 75.32 76.88 81.38 79 80.2 80.5
25/04/2022 09:53:03 71.26 71.81 76.66 73.6 76.1 76.3 75.62 75.9 81.38 79 80.2 80.5
25/04/2022 09:53:04 72.58 72.65 76.66 73.6 76 76.3 75.99 76.11 81.38 79 80.2 80.5
25/04/2022 09:53:05 71.35 72.68 76.66 73.5 76 76.3 76.19 76.19 81.38 79 80.2 80.5
25/04/2022 09:53:06 73.95 73.5 76.66 73.6 76 76.3 77.14 76.92 81.38 79 80.2 80.5
25/04/2022 09:53:07 72.12 73.16 76.66 73.6 76 76.3 76.43 76.8 81.38 79 80.2 80.5
25/04/2022 09:53:08 71.66 72.74 76.66 73.5 76 76.3 76.49 76.78 81.38 79 80.1 80.5
25/04/2022 09:53:09 73.13 73.12 75.86 73.5 76 76.3 77.11 77.12 80.84 79 80.1 80.5
25/04/2022 09:53:10 73.78 73.72 75.86 73.5 76 76.3 78.54 78.37 80.83 79 80.1 80.5
25/04/2022 09:53:11 70.71 73.84 75.86 73.5 76 76.3 75.76 78.48 80.72 78.9 80.1 80.5
25/04/2022 09:53:12 72.58 72.55 75.17 73.6 76 76.3 77.23 77.15 80.4 78.9 80.1 80.5
25/04/2022 09:53:13 71.7 72.26 74.66 73.5 76 76.3 76.98 77.52 80.4 78.9 80.1 80.5
25/04/2022 09:53:14 70.74 71.87 74.66 73.5 76 76.3 75.86 76.85 80.4 78.9 80.1 80.5
25/04/2022 09:53:15 73.28 72.7 74.66 73.5 76 76.3 77.71 77.31 80.4 78.9 80.1 80.5
25/04/2022 09:53:16 71.1 72.51 74.66 73.5 76 76.3 75.57 77.15 80.4 78.9 80.1 80.5
25/04/2022 09:53:17 74.37 73.58 74.66 73.5 76 76.3 77.17 76.87 80.4 78.9 80.1 80.5
25/04/2022 09:53:18 72.6 73.36 74.66 73.5 76 76.3 75.83 76.75 80.4 78.9 80.1 80.5
25/04/2022 09:53:19 75.15 74.51 74.66 73.5 76 76.3 78.32 77.66 80.4 78.9 80.1 80.5
25/04/2022 09:53:20 73.63 74.36 74.51 73.5 76 76.3 77.16 77.57 80.4 78.9 80.1 80.5
25/04/2022 09:53:21 71.97 74.38 74.51 73.5 76 76.3 75.03 77.48 80.4 78.9 80.1 80.5
25/04/2022 09:53:22 75.85 75.45 75.45 73.5 76 76.3 77.27 77.16 80.4 78.9 80.1 80.5
25/04/2022 09:53:23 73.2 75.24 75.45 73.5 76 76.3 76.34 76.98 80.4 78.9 80.1 80.5
25/04/2022 09:53:24 70.53 74.09 75.45 73.5 76 76.2 74.99 76.62 80.4 78.9 80.1 80.5
25/04/2022 09:53:25 74.14 73.54 75.45 73.5 76 76.2 77.84 77.24 79.76 78.9 80.1 80.5
25/04/2022 09:53:26 72.33 73.55 75.45 73.5 76 76.2 76.98 77.28 78.48 78.9 80.1 80.5
25/04/2022 09:53:27 73.17 73.26 75.45 73.5 76 76.2 77.62 77.58 78.48 78.9 80.1 80.5
25/04/2022 09:53:28 72.81 73.64 75.45 73.5 76 76.2 78.68 78.85 78.85 78.9 80.1 80.5
25/04/2022 09:53:29 72.65 72.91 75.45 73.5 76 76.2 76.41 78.04 78.85 78.8 80.1 80.5
25/04/2022 09:53:30 72.45 72.91 75.45 73.5 76 76.2 76.28 77.21 78.85 78.8 80.1 80.5
25/04/2022 09:53:31 71.99 72.87 75.45 73.5 76 76.2 77.02 76.99 78.85 78.8 80.1 80.5
25/04/2022 09:53:32 73.5 73.37 75.45 73.5 76 76.2 78.43 78.27 78.85 78.8 80.1 80.5
25/04/2022 09:53:33 74.35 74.3 75.45 73.5 76 76.2 80.39 79.59 79.59 78.8 80.1 80.5
25/04/2022 09:53:34 74.09 74.41 75.45 73.5 76 76.2 79.04 80.03 80.03 78.8 80.1 80.5
25/04/2022 09:53:35 73.65 74.21 75.45 73.5 76 76.2 76.67 78.99 80.03 78.8 80.1 80.5
25/04/2022 09:53:36 74.3 74.71 75.45 73.5 76 76.2 77.72 78.22 80.03 78.8 80.1 80.5
25/04/2022 09:53:37 73.86 74.11 75.45 73.5 76 76.2 79.33 79.1 80.03 78.8 80.1 80.5
25/04/2022 09:53:38 76.34 76.03 76.03 73.5 76 76.2 79.2 79.78 80.03 78.8 80.1 80.5
25/04/2022 09:53:39 75.24 75.5 76.03 73.5 76 76.2 83.49 82.75 82.75 78.8 80.1 80.5
25/04/2022 09:53:40 75.51 75.96 76.03 73.5 76 76.2 80.62 83.14 83.14 78.8 80.1 80.5
25/04/2022 09:53:41 76.03 75.85 76.03 73.5 76 76.2 78.69 81.23 83.14 78.8 80.1 80.5
25/04/2022 09:53:42 80.96 80.11 80.11 73.5 76 76.2 83.36 82.74 83.14 78.9 80.1 80.5
25/04/2022 09:53:43 76.75 79.24 80.11 73.5 76 76.2 79.41 82.08 83.14 78.9 80.1 80.5
25/04/2022 09:53:44 78.86 78.84 80.11 73.6 76 76.2 81.53 81.69 83.14 78.9 80.1 80.5
25/04/2022 09:53:45 78.32 79.51 80.11 73.6 76 76.2 81.32 82.19 83.14 78.9 80.1 80.5
25/04/2022 09:53:46 76.12 78.05 80.11 73.6 76 76.2 79.41 80.88 83.14 78.9 80.1 80.5
25/04/2022 09:53:47 76.98 77.56 80.11 73.6 76 76.2 79.94 80.54 83.14 78.9 80.1 80.5
25/04/2022 09:53:48 76.09 76.75 80.11 73.6 76 76.2 82.38 81.62 83.14 78.9 80.1 80.5
25/04/2022 09:53:49 74.69 76.37 80.11 73.6 76 76.2 80.81 82.02 83.14 78.9 80.1 80.5
25/04/2022 09:53:50 75.81 75.76 80.11 73.7 76 76.2 78.68 80.86 83.14 78.9 80.1 80.5
25/04/2022 09:53:51 75.87 76.06 80.11 73.7 76 76.2 79.65 80.23 83.14 78.9 80.1 80.5
25/04/2022 09:53:52 74.25 75.85 80.11 73.7 76 76.2 76.88 79.55 83.14 78.9 80.1 80.5
25/04/2022 09:53:53 73.16 74.82 80.11 73.7 76 76.2 77.39 78.03 83.14 78.9 80.1 80.5
25/04/2022 09:53:54 77.64 76.84 80.11 73.7 76 76.2 80.41 79.66 83.14 78.9 80.1 80.5
25/04/2022 09:53:55 73.31 76.33 80.11 73.7 75.9 76.2 79.12 79.59 83.14 78.9 80.1 80.5
25/04/2022 09:53:56 74.79 75.14 80.11 73.7 75.9 76.2 78.75 79.27 83.14 78.9 80.1 80.5
25/04/2022 09:53:57 72.25 74.7 80.11 73.7 75.9 76.2 81.55 81.21 83.14 78.9 80.1 80.5
25/04/2022 09:53:58 76.07 75.31 80.11 73.7 75.9 76.2 79.12 80.8 83.14 78.9 80.1 80.5
25/04/2022 09:53:59 73.68 75.47 80.11 73.7 75.9 76.2 78.76 79.99 83.14 78.9 80.1 80.5
25/04/2022 09:54:00 75.72 75.31 80.11 73.7 75.9 76.2 79.17 79.34 83.14 78.9 80.1 80.5
25/04/2022 09:54:01 71.6 75.18 80.11 73.7 75.9 76.2 77.24 79.27 83.14 78.9 80.1 80.5
25/04/2022 09:54:02 74.79 74.41 80.11 73.7 75.9 76.2 79.51 79.31 83.14 78.9 80.1 80.5
25/04/2022 09:54:03 73.4 74.45 80.11 73.7 75.9 76.2 79.57 79.6 83.14 78.9 80.1 80.5
25/04/2022 09:54:04 73.42 74.24 80.11 73.7 75.9 76.2 78.39 79.5 83.14 79 80.1 80.5
25/04/2022 09:54:05 70.8 73.42 80.11 73.7 75.9 76.2 79.31 79.22 83.14 79 80.1 80.5
25/04/2022 09:54:06 72.33 72.57 80.11 73.7 75.9 76.2 77.48 79.32 83.14 79 80.1 80.5
25/04/2022 09:54:07 74.29 73.71 80.11 73.7 75.9 76.2 80.17 79.61 83.14 79 80.1 80.5
25/04/2022 09:54:08 72.5 73.81 80.11 73.7 75.9 76.2 77.43 79.72 83.14 79 80.1 80.5
25/04/2022 09:54:09 71.73 72.63 80.11 73.7 75.9 76.2 75.61 78.01 83.14 79 80 80.5
25/04/2022 09:54:10 72.42 72.86 80.11 73.7 75.9 76.2 77 77.49 82.74 79 80 80.5
25/04/2022 09:54:11 72.42 72.84 80.11 73.7 75.8 76.2 77.86 77.51 82.74 79 80 80.5
25/04/2022 09:54:12 68.99 72.19 79.51 73.7 75.8 76.2 76.16 77.8 82.19 79 80 80.5
25/04/2022 09:54:13 75.1 74.42 79.51 73.7 75.8 76.2 78.52 77.96 82.19 79 80 80.5
25/04/2022 09:54:14 76.67 76.1 79.51 73.8 75.8 76.2 78.08 78.36 82.19 79 80 80.5
25/04/2022 09:54:15 72.27 75.75 78.05 73.7 75.8 76.2 77.16 77.9 82.02 78.9 80 80.5
25/04/2022 09:54:16 72.15 73.8 77.56 73.7 75.8 76.2 78.62 78.32 82.02 79 80 80.5
25/04/2022 09:54:17 72.81 73.31 76.84 73.7 75.8 76.2 76.34 78.3 82.02 78.9 80 80.5
25/04/2022 09:54:18 74.13 73.89 76.84 73.7 75.8 76.2 78.04 77.99 82.02 78.9 80 80.5
25/04/2022 09:54:19 73.43 74.46 76.84 73.7 75.8 76.2 79.52 79.1 81.21 78.9 80 80.5
25/04/2022 09:54:20 74.14 73.88 76.84 73.7 75.8 76.2 78.66 79.18 81.21 79 80 80.5
25/04/2022 09:54:21 74.35 74.24 76.84 73.7 75.8 76.2 78.71 79.05 81.21 79 80 80.5
25/04/2022 09:54:22 74.61 74.69 76.84 73.7 75.8 76.2 78.54 78.83 81.21 79 80 80.5
25/04/2022 09:54:23 74.33 74.67 76.84 73.8 75.8 76.2 78.8 79.09 81.21 79 80 80.5
25/04/2022 09:54:24 73.6 74.52 76.33 73.8 75.8 76.2 79.02 79.45 81.21 79 80 80.5
25/04/2022 09:54:25 77.93 77.65 77.65 73.8 75.8 76.2 81.85 81.41 81.41 79 80 80.5
25/04/2022 09:54:26 77.55 77.86 77.86 73.8 75.8 76.2 81.5 81.63 81.63 79 80 80.5
25/04/2022 09:54:27 75.46 77.15 77.86 73.8 75.8 76.2 81.12 81.47 81.63 79 80 80.5
25/04/2022 09:54:28 75.71 76.26 77.86 73.8 75.8 76.2 80.21 81.28 81.63 79 80 80.5
25/04/2022 09:54:29 74.09 76.23 77.86 73.8 75.8 76.2 79.22 80.71 81.63 79 80 80.5
25/04/2022 09:54:30 86.85 85.56 85.56 74.1 75.8 76.2 91.49 90.3 90.3 79.2 80 80.5
25/04/2022 09:54:31 78.89 85 85.56 74.1 75.8 76.2 82.21 89.54 90.3 79.3 80 80.5
25/04/2022 09:54:32 77.15 82.2 85.56 74.1 75.8 76.2 81.11 86.42 90.3 79.3 80 80.5
25/04/2022 09:54:33 79.82 80.51 85.56 74.2 75.8 76.2 82.18 84.04 90.3 79.3 80 80.5
25/04/2022 09:54:34 83.14 82.64 85.56 74.3 75.8 76.2 84.46 84.41 90.3 79.3 80.1 80.5
25/04/2022 09:54:35 75.7 82.17 85.56 74.3 75.8 76.2 78.94 83.9 90.3 79.3 80.1 80.5
25/04/2022 09:54:36 81.76 81.67 85.56 74.3 75.8 76.2 86.3 85.74 90.3 79.3 80.1 80.5
25/04/2022 09:54:37 76.39 81.42 85.56 74.3 75.8 76.2 80.95 85.43 90.3 79.4 80.1 80.5
25/04/2022 09:54:38 78.26 79 85.56 74.4 75.9 76.2 81.57 82.99 90.3 79.4 80.1 80.5
25/04/2022 09:54:39 78.06 79.47 85.56 74.4 75.9 76.2 81.13 83.06 90.3 79.4 80.1 80.5
25/04/2022 09:54:40 75.38 78 85.56 74.4 75.8 76.2 78.64 81.33 90.3 79.4 80.1 80.5
25/04/2022 09:54:41 75.66 76.59 85.56 74.4 75.8 76.2 79.1 79.83 90.3 79.4 80.1 80.5
25/04/2022 09:54:42 75.23 76.01 85.56 74.4 75.8 76.2 78.47 79.28 90.3 79.4 80.1 80.5
25/04/2022 09:54:43 75.53 75.73 85.56 74.4 75.8 76.2 79.47 79.43 90.3 79.4 80.1 80.5
25/04/2022 09:54:44 76.71 76.66 85.56 74.4 75.8 76.2 81.34 80.83 90.3 79.4 80.1 80.5
25/04/2022 09:54:45 76.74 77.15 85.56 74.4 75.8 76.2 80.3 81.22 90.3 79.4 80.1 80.5
25/04/2022 09:54:46 75.45 76.28 85.56 74.4 75.8 76.2 79.52 80.28 90.3 79.4 80.1 80.5
25/04/2022 09:54:47 76.86 76.9 85.56 74.4 75.8 76.2 78.86 79.95 90.3 79.4 80.1 80.5
25/04/2022 09:54:48 75.45 76.54 85.56 74.4 75.8 76.2 79.43 79.44 90.3 79.4 80.1 80.5
25/04/2022 09:54:49 78.92 78.37 85.56 74.5 75.8 76.2 81.04 80.87 90.3 79.4 80.1 80.5
25/04/2022 09:54:50 73.61 77.82 85.56 74.5 75.8 76.2 76.14 80.31 90.3 79.4 80.1 80.5
25/04/2022 09:54:51 73.6 75.48 85.56 74.5 75.8 76.2 78.5 78.6 90.3 79.4 80.1 80.5
25/04/2022 09:54:52 75.74 75.72 85.56 74.5 75.8 76.2 79.51 79.34 90.3 79.4 80.1 80.5
25/04/2022 09:54:53 73.74 75.12 85.56 74.5 75.8 76.2 78.7 79.21 90.3 79.4 80.1 80.5
25/04/2022 09:54:54 76.2 75.52 85.56 74.5 75.8 76.2 79.05 79.13 90.3 79.4 80.1 80.5
25/04/2022 09:54:55 71.64 75.43 85.56 74.5 75.8 76.2 80.44 80.3 90.3 79.4 80.1 80.5
25/04/2022 09:54:56 77.24 76.63 85.56 74.5 75.8 76.2 79.61 80.05 90.3 79.5 80.1 80.5
25/04/2022 09:54:57 77.3 77.34 85.56 74.6 75.8 76.2 79.98 80.18 90.3 79.5 80.1 80.5
25/04/2022 09:54:58 75.69 77.12 85.56 74.6 75.8 76.2 79.15 80.08 90.3 79.5 80.1 80.5
25/04/2022 09:54:59 73.49 75.96 85.56 74.6 75.8 76.2 77.96 79.38 90.3 79.5 80.1 80.5
25/04/2022 09:55:00 94.16 93.48 93.48 75.7 76.1 76.3 96.86 96.15 96.15 80.2 80.3 80.5
25/04/2022 09:55:01 92.71 93.68 93.68 76.4 76.3 76.4 97.73 97.45 97.45 80.9 80.5 80.6
25/04/2022 09:55:02 89.95 93.05 93.68 76.7 76.5 76.4 95.01 97.39 97.45 81.3 80.7 80.6
25/04/2022 09:55:03 78.15 91.77 93.68 76.7 76.5 76.4 84.65 96.35 97.45 81.3 80.7 80.6
25/04/2022 09:55:04 73.63 87.73 93.68 76.7 76.5 76.4 78.36 92.39 97.45 81.3 80.7 80.6
25/04/2022 09:55:05 78.13 83.76 93.68 76.7 76.5 76.4 80.95 88.44 97.45 81.3 80.7 80.6
25/04/2022 09:55:06 75.23 81.13 93.68 76.7 76.5 76.4 77.98 85.29 97.45 81.3 80.7 80.6
25/04/2022 09:55:07 72.4 78.45 93.68 76.7 76.5 76.4 78.72 82.24 97.45 81.3 80.7 80.6
25/04/2022 09:55:08 73.74 75.67 93.68 76.7 76.5 76.4 80.06 81.45 97.45 81.3 80.7 80.6
25/04/2022 09:55:09 93.22 92.22 93.68 77.3 76.7 76.4 96.18 95.25 97.45 81.8 80.8 80.6
25/04/2022 09:55:10 88.87 92.65 93.68 77.5 76.8 76.4 94.1 96.32 97.45 82 80.9 80.7
25/04/2022 09:55:11 78.42 89.69 93.68 77.5 76.8 76.4 82.17 93.71 97.45 82 80.9 80.7
25/04/2022 09:55:12 78.02 86.02 93.68 77.6 76.8 76.5 80.83 89.98 97.45 82 80.9 80.7
25/04/2022 09:55:13 74.89 82.6 93.68 77.6 76.8 76.4 79.03 86.4 97.45 82 80.9 80.7
25/04/2022 09:55:14 76.52 79.41 93.68 77.6 76.8 76.4 79.17 83.32 97.45 82 80.9 80.7
25/04/2022 09:55:15 73.61 77.78 93.68 77.6 76.8 76.4 77.97 81.16 97.45 82 80.9 80.7
25/04/2022 09:55:16 73.89 75.54 93.68 77.6 76.8 76.4 81.1 80.96 97.45 82 80.9 80.7
25/04/2022 09:55:17 75 75.35 93.68 77.6 76.8 76.4 80.98 81.17 97.45 82 80.9 80.6
25/04/2022 09:55:18 74.98 75.27 93.68 77.6 76.8 76.4 80.63 80.84 97.45 82 80.9 80.6
25/04/2022 09:55:19 73.64 74.75 93.68 77.6 76.8 76.4 80.34 80.94 97.45 82 80.9 80.6
25/04/2022 09:55:20 71.92 74.03 93.68 77.6 76.8 76.4 79.59 80.86 97.45 82 80.9 80.6
25/04/2022 09:55:21 75.51 74.87 93.68 77.6 76.8 76.4 79.79 79.91 97.45 82 80.9 80.6
25/04/2022 09:55:22 88.37 87.26 93.68 77.7 76.8 76.5 95.03 93.86 97.45 82.3 81.1 80.7
25/04/2022 09:55:23 79.52 85.75 93.68 77.8 76.8 76.5 78.79 92.3 97.45 82.3 81.1 80.7
25/04/2022 09:55:24 78.7 83.22 93.68 77.8 76.8 76.5 80.21 88.42 97.45 82.3 81.1 80.7
25/04/2022 09:55:25 76.07 80.7 93.68 77.8 76.8 76.5 78.78 85.07 97.45 82.3 81.1 80.7
25/04/2022 09:55:26 75.94 78.32 93.68 77.8 76.8 76.5 80.61 82.24 97.45 82.3 81 80.7
25/04/2022 09:55:27 73.59 76.92 93.68 77.8 76.8 76.5 77.71 81.35 97.45 82.3 81 80.7
25/04/2022 09:55:28 69.19 74.91 93.68 77.8 76.8 76.5 75.57 79.37 97.45 82.3 81 80.7
25/04/2022 09:55:29 68.81 72.21 93.68 77.8 76.8 76.4 74.59 77.32 97.45 82.3 81 80.7
25/04/2022 09:55:30 74.32 73.98 93.68 77.8 76.8 76.4 76.28 76.34 97.45 82.2 81 80.7
25/04/2022 09:55:31 71.77 74.3 93.05 77.8 76.8 76.4 75.8 77.06 97.39 82.2 81 80.7
25/04/2022 09:55:32 70.02 72.45 92.65 77.8 76.8 76.4 73.35 75.66 96.35 82.2 81 80.7
25/04/2022 09:55:33 70.64 72.53 92.65 77.8 76.8 76.4 73.81 74.89 96.32 82.2 81 80.7
25/04/2022 09:55:34 70.08 70.61 92.65 77.8 76.8 76.4 74.16 74.24 96.32 82.2 81 80.7
25/04/2022 09:55:35 73.3 72.95 92.65 77.8 76.8 76.4 75.86 75.7 96.32 82.2 81 80.7
25/04/2022 09:55:36 73.37 73.69 92.65 77.8 76.8 76.4 75.6 76.04 96.32 82.2 81 80.7
25/04/2022 09:55:37 74.92 74.33 92.65 77.8 76.8 76.4 75.52 75.46 96.32 82.2 81 80.7
25/04/2022 09:55:38 78.05 77.19 92.65 77.8 76.8 76.4 78.33 77.67 96.32 82.2 81 80.7
25/04/2022 09:55:39 75.94 77.06 92.65 77.8 76.8 76.4 76.58 77.54 96.32 82.2 81 80.7
25/04/2022 09:55:40 75.39 76.36 89.69 77.8 76.8 76.4 76.21 77.02 93.86 82.2 81 80.6
25/04/2022 09:55:41 76.65 76.85 87.26 77.8 76.8 76.4 76.45 76.84 93.86 82.2 81 80.6
25/04/2022 09:55:42 68.37 76.13 87.26 77.8 76.8 76.4 73.88 76.47 93.86 82.2 81 80.6
25/04/2022 09:55:43 67.45 72.8 87.26 77.8 76.8 76.4 73.01 74.98 93.86 82.2 81 80.6
25/04/2022 09:55:44 70.9 71.31 87.26 77.8 76.8 76.4 74.61 74.76 93.86 82.2 81 80.6
25/04/2022 09:55:45 71.76 71.78 87.26 77.8 76.8 76.4 74.29 74.45 93.86 82.2 81 80.6
25/04/2022 09:55:46 73.6 74.62 87.26 77.8 76.7 76.4 75.34 75.85 93.86 82.2 81 80.6
25/04/2022 09:55:47 68.64 71.88 87.26 77.8 76.7 76.4 73.53 74.48 93.86 82.2 80.9 80.6
25/04/2022 09:55:48 70.1 70.8 87.26 77.8 76.7 76.4 76.95 76.09 93.86 82.2 80.9 80.6
25/04/2022 09:55:49 73.22 72.8 87.26 77.8 76.7 76.4 77.84 77.39 93.86 82.2 80.9 80.6
25/04/2022 09:55:50 69.42 71.82 87.26 77.8 76.7 76.4 76.51 77.09 93.86 82.2 80.9 80.6
25/04/2022 09:55:51 76.34 75.02 87.26 77.8 76.7 76.4 79.29 78.57 93.86 82.2 80.9 80.6
25/04/2022 09:55:52 71.99 74.82 85.75 77.8 76.7 76.4 77.52 78.48 92.3 82.1 80.9 80.6
25/04/2022 09:55:53 72.96 73.48 83.22 77.8 76.7 76.4 77.64 78.1 88.42 82.1 80.9 80.6
25/04/2022 09:55:54 72.83 73.23 80.7 77.8 76.7 76.4 78.18 78.15 85.07 82.1 80.9 80.6
25/04/2022 09:55:55 72.57 74.1 78.32 77.8 76.7 76.4 78.12 78.53 82.24 82.1 80.9 80.6
25/04/2022 09:55:56 70.55 72.45 77.19 77.8 76.6 76.4 77.62 78.12 81.35 82.1 80.9 80.6
25/04/2022 09:55:57 68.75 71.2 77.19 77.8 76.6 76.4 76.89 77.75 79.37 82.1 80.9 80.6
25/04/2022 09:55:58 68.48 69.83 77.19 77.8 76.6 76.4 76.71 77.21 78.57 82.1 80.9 80.6
25/04/2022 09:55:59 73.92 72.79 77.19 77.8 76.6 76.4 79.75 79.25 79.25 82.2 80.9 80.6
25/04/2022 09:56:00 75.31 74.77 77.19 77.8 76.6 76.4 77.43 78.66 79.25 82.1 80.9 80.6
25/04/2022 09:56:01 71.3 74.68 77.19 77.8 76.6 76.4 74.63 78.07 79.25 82.1 80.9 80.6
25/04/2022 09:56:02 69.95 72.72 77.19 77.8 76.6 76.4 75.85 76.32 79.25 82.1 80.8 80.6
25/04/2022 09:56:03 74.21 73.29 77.19 77.8 76.6 76.4 78.12 77.7 79.25 82.1 80.8 80.6
25/04/2022 09:56:04 73.77 73.89 77.19 77.8 76.6 76.4 76.13 77.38 79.25 82.1 80.8 80.6
25/04/2022 09:56:05 74.36 74.78 77.19 77.8 76.6 76.4 76.77 77.02 79.25 82.1 80.8 80.6
25/04/2022 09:56:06 72.97 75.32 77.19 77.8 76.6 76.4 74.37 77.25 79.25 82.1 80.8 80.6
25/04/2022 09:56:07 68.97 72.37 77.19 77.8 76.6 76.4 74.92 75.24 79.25 82.1 80.8 80.6
25/04/2022 09:56:08 68.74 70.65 77.06 77.8 76.6 76.4 78.68 78.11 79.25 82.1 80.8 80.6
25/04/2022 09:56:09 77.01 76.24 76.85 77.8 76.6 76.4 79.95 79.87 79.87 82.1 80.8 80.6
25/04/2022 09:56:10 74.59 76.8 76.85 77.8 76.6 76.4 78.1 80.14 80.14 82.1 80.8 80.6
25/04/2022 09:56:11 74.27 75.09 76.8 77.8 76.6 76.4 79.12 79.43 80.14 82.1 80.8 80.6
25/04/2022 09:56:12 79.06 79.03 79.03 77.8 76.6 76.4 81.79 82.18 82.18 82.1 80.8 80.6
25/04/2022 09:56:13 72.95 77.04 79.03 77.8 76.6 76.4 76.24 80.18 82.18 82.1 80.8 80.6
25/04/2022 09:56:14 72.67 75.1 79.03 77.8 76.6 76.4 75.25 78.14 82.18 82.1 80.8 80.6
25/04/2022 09:56:15 70.08 73.35 79.03 77.8 76.6 76.4 75.07 76.57 82.18 82.1 80.8 80.6
25/04/2022 09:56:16 70.32 71.46 79.03 77.8 76.6 76.4 77.83 77.24 82.18 82.1 80.8 80.6
25/04/2022 09:56:17 65.31 70.79 79.03 77.8 76.6 76.4 74.18 77.51 82.18 82.1 80.8 80.6
25/04/2022 09:56:18 63.96 68.18 79.03 77.8 76.6 76.4 71.38 75.07 82.18 82.1 80.8 80.6
25/04/2022 09:56:19 64.56 66.03 79.03 77.8 76.6 76.4 73.13 73.5 82.18 82.1 80.8 80.6
25/04/2022 09:56:20 74.36 73.36 79.03 77.8 76.6 76.4 79.1 77.96 82.18 82.1 80.8 80.6
25/04/2022 09:56:21 76.96 76.72 79.03 77.8 76.6 76.4 80.02 79.72 82.18 82.1 80.8 80.6
25/04/2022 09:56:22 70.52 75.36 79.03 77.8 76.6 76.4 79.36 79.91 82.18 82.1 80.8 80.6
25/04/2022 09:56:23 73.75 73.93 79.03 77.8 76.6 76.4 81.87 81.11 82.18 82.1 80.8 80.6
25/04/2022 09:56:24 74.67 74.89 79.03 77.8 76.6 76.4 81.05 81.49 82.18 82.1 80.8 80.6
25/04/2022 09:56:25 72.63 74.38 79.03 77.8 76.6 76.4 79.17 80.87 82.18 82.1 80.8 80.6
25/04/2022 09:56:26 72.43 73.87 79.03 77.8 76.6 76.4 79.97 80.12 82.18 82.1 80.8 80.6
25/04/2022 09:56:27 73.91 73.87 79.03 77.8 76.6 76.4 81.13 80.84 82.18 82.1 80.8 80.6
25/04/2022 09:56:28 72.32 73.87 79.03 77.8 76.6 76.4 79.65 81.13 82.18 82.2 80.8 80.6
25/04/2022 09:56:29 71.72 72.42 79.03 77.8 76.6 76.4 77.61 79.81 82.18 82.1 80.8 80.6
25/04/2022 09:56:30 71.64 72.24 79.03 77.8 76.6 76.4 76.86 78.64 82.18 82.1 80.8 80.6
25/04/2022 09:56:31 75.76 74.8 79.03 77.8 76.6 76.4 80.44 79.81 82.18 82.1 80.8 80.6
25/04/2022 09:56:32 67.47 74.5 79.03 77.8 76.6 76.4 76.25 79.73 82.18 82.1 80.8 80.6
25/04/2022 09:56:33 74.41 74.29 79.03 77.8 76.6 76.4 78.22 78.34 82.18 82.1 80.8 80.6
25/04/2022 09:56:34 75.17 75.88 79.03 77.8 76.6 76.4 77.99 79.02 82.18 82.1 80.8 80.6
25/04/2022 09:56:35 70.2 74.38 79.03 77.8 76.6 76.4 78.98 78.84 82.18 82.1 80.8 80.6
25/04/2022 09:56:36 72.21 72.7 79.03 77.8 76.6 76.4 80.99 80.48 82.18 82.1 80.8 80.6
25/04/2022 09:56:37 73.62 73.46 79.03 77.8 76.6 76.4 80.97 80.99 82.18 82.1 80.8 80.6
25/04/2022 09:56:38 70.73 73.45 79.03 77.8 76.6 76.4 78.76 80.63 82.18 82.1 80.8 80.6
25/04/2022 09:56:39 70.8 71.93 79.03 77.8 76.6 76.3 80.18 80.19 82.18 82.1 80.8 80.6
25/04/2022 09:56:40 75 74.16 79.03 77.8 76.6 76.3 81.33 81 82.18 82.1 80.8 80.6
25/04/2022 09:56:41 74.61 75.27 79.03 77.8 76.6 76.3 80.86 81.31 82.18 82.1 80.8 80.6
25/04/2022 09:56:42 70.46 74.11 77.04 77.8 76.6 76.3 77.97 80.7 81.49 82.1 80.8 80.6
25/04/2022 09:56:43 71.81 72.2 76.72 77.8 76.6 76.3 79.21 79.55 81.49 82.1 80.8 80.6
25/04/2022 09:56:44 72.58 72.49 76.72 77.8 76.6 76.3 84.29 83.66 83.66 82.2 80.8 80.6
25/04/2022 09:56:45 69.98 72.46 76.72 77.8 76.5 76.3 81.62 83.19 83.66 82.2 80.8 80.6
25/04/2022 09:56:46 72.62 72.66 76.72 77.8 76.5 76.3 80.63 82.46 83.66 82.2 80.8 80.6
25/04/2022 09:56:47 71.56 72.73 76.72 77.8 76.5 76.3 78.1 81.16 83.66 82.2 80.8 80.6
25/04/2022 09:56:48 72.24 72.54 76.72 77.8 76.5 76.3 79.65 79.77 83.66 82.2 80.8 80.6
25/04/2022 09:56:49 76.92 76.64 76.72 77.8 76.5 76.3 84.45 83.83 83.83 82.2 80.8 80.6
25/04/2022 09:56:50 73.24 74.65 76.72 77.8 76.5 76.3 80.7 82.33 83.83 82.2 80.8 80.6
25/04/2022 09:56:51 74.91 76.56 76.64 77.8 76.5 76.3 79.5 82.31 83.83 82.2 80.8 80.6
25/04/2022 09:56:52 65.55 73.85 76.64 77.8 76.5 76.3 74.86 79.85 83.83 82.2 80.8 80.6
25/04/2022 09:56:53 68.95 70.52 76.64 77.8 76.5 76.3 76.25 77.38 83.83 82.2 80.8 80.6
25/04/2022 09:56:54 70.09 70.15 76.64 77.8 76.5 76.3 78.7 78.36 83.83 82.2 80.8 80.6
25/04/2022 09:56:55 69.29 70.1 76.64 77.8 76.5 76.3 83.31 82.4 83.83 82.2 80.8 80.6
25/04/2022 09:56:56 71.78 71.45 76.64 77.7 76.5 76.3 80.79 82.3 83.83 82.2 80.8 80.6
25/04/2022 09:56:57 72.56 72.52 76.64 77.7 76.5 76.3 82.85 82.98 83.83 82.2 80.8 80.6
25/04/2022 09:56:58 73.07 73.09 76.64 77.7 76.5 76.3 83.19 83.12 83.83 82.2 80.8 80.6
25/04/2022 09:56:59 72.21 72.85 76.64 77.7 76.5 76.3 80.26 83.14 83.83 82.2 80.8 80.6
25/04/2022 09:57:00 73.9 73.76 76.64 77.7 76.5 76.3 82.94 82.77 83.83 82.2 80.8 80.6
25/04/2022 09:57:01 77.25 76.5 76.64 77.7 76.5 76.3 83.74 84.07 84.07 82.2 80.8 80.6
25/04/2022 09:57:02 80.75 80.6 80.6 77.8 76.5 76.3 85.33 85.67 85.67 82.2 80.8 80.6
25/04/2022 09:57:03 70.27 78.32 80.6 77.8 76.5 76.3 78.78 83.88 85.67 82.2 80.8 80.6
25/04/2022 09:57:04 66.7 75.12 80.6 77.8 76.5 76.3 78.59 81.58 85.67 82.2 80.8 80.6
25/04/2022 09:57:05 68.03 71.81 80.6 77.8 76.5 76.3 83.09 82.51 85.67 82.2 80.8 80.5
25/04/2022 09:57:06 72.64 71.92 80.6 77.7 76.5 76.3 83.1 83.04 85.67 82.3 80.8 80.5
25/04/2022 09:57:07 71.64 72.47 80.6 77.7 76.5 76.3 81.38 83.42 85.67 82.3 80.8 80.5
25/04/2022 09:57:08 69.25 71.61 80.6 77.7 76.5 76.3 83.14 83.06 85.67 82.3 80.8 80.5
25/04/2022 09:57:09 68.01 70.25 80.6 77.7 76.5 76.3 80.26 82.79 85.67 82.3 80.8 80.5
25/04/2022 09:57:10 71.15 70.5 80.6 77.7 76.5 76.3 83.61 83.35 85.67 82.3 80.8 80.5
25/04/2022 09:57:11 71.36 71.21 80.6 77.7 76.5 76.3 82.7 83.05 85.67 82.3 80.8 80.5
25/04/2022 09:57:12 73.29 73.19 80.6 77.7 76.5 76.3 80.54 83.06 85.67 82.3 80.8 80.5
25/04/2022 09:57:13 74.22 74.25 80.6 77.7 76.5 76.3 82.64 82.44 85.67 82.3 80.9 80.5
25/04/2022 09:57:14 72.26 74.2 80.6 77.7 76.5 76.3 81.54 82.85 85.67 82.3 80.9 80.5
25/04/2022 09:57:15 69.89 72.53 80.6 77.7 76.5 76.3 79.77 81.69 85.67 82.3 80.9 80.5
25/04/2022 09:57:16 73.01 72.69 80.6 77.7 76.5 76.3 80.06 80.65 85.67 82.3 80.9 80.5
25/04/2022 09:57:17 70.58 72.45 80.6 77.7 76.5 76.3 78.63 80.41 85.67 82.3 80.9 80.5
25/04/2022 09:57:18 81.2 80.01 80.6 77.7 76.5 76.3 85.9 84.62 85.67 82.3 80.9 80.5
25/04/2022 09:57:19 70.63 79.34 80.6 77.7 76.5 76.3 79.27 84 85.67 82.3 80.9 80.5
25/04/2022 09:57:20 92.26 91.03 91.03 78.1 76.7 76.3 96.97 95.78 95.78 82.7 81.1 80.6
25/04/2022 09:57:21 87.63 91.03 91.03 78.2 76.8 76.4 93.83 96.37 96.37 82.9 81.1 80.6
25/04/2022 09:57:22 79.17 88.69 91.03 78.2 76.8 76.4 81.19 94.09 96.37 82.9 81.1 80.6
25/04/2022 09:57:23 74.64 85.12 91.03 78.2 76.8 76.4 83.68 90.2 96.37 82.9 81.1 80.6
25/04/2022 09:57:24 79.35 81.47 91.03 78.2 76.8 76.4 81.36 87.41 96.37 82.9 81.2 80.6
25/04/2022 09:57:25 78.5 80.92 91.03 78.2 76.8 76.4 81.36 84.81 96.37 82.9 81.2 80.6
25/04/2022 09:57:26 78.82 80.06 91.03 78.3 76.8 76.4 81.35 82.96 96.37 82.9 81.2 80.6
25/04/2022 09:57:27 71.32 78.84 91.03 78.2 76.8 76.4 81.81 82.17 96.37 82.9 81.1 80.6
25/04/2022 09:57:28 70 75.72 91.03 78.2 76.8 76.4 81.79 82.84 96.37 82.9 81.1 80.6
25/04/2022 09:57:29 76.52 75.91 91.03 78.2 76.8 76.4 80.65 81.57 96.37 82.9 81.2 80.6
25/04/2022 09:57:30 73.4 75.63 91.03 78.2 76.8 76.4 81.83 81.88 96.37 82.9 81.2 80.6
25/04/2022 09:57:31 76.45 75.87 91.03 78.3 76.8 76.4 80.66 82 96.37 82.9 81.1 80.6
25/04/2022 09:57:32 74.63 75.96 91.03 78.3 76.8 76.4 79.93 81.02 96.37 82.9 81.1 80.6
25/04/2022 09:57:33 71.54 75.03 91.03 78.3 76.8 76.4 83.17 82.65 96.37 82.9 81.1 80.6
25/04/2022 09:57:34 78.77 77.35 91.03 78.3 76.8 76.4 82.6 82.65 96.37 82.9 81.1 80.6
25/04/2022 09:57:35 76.92 77.5 91.03 78.3 76.7 76.4 81.16 82.46 96.37 82.9 81.1 80.6
25/04/2022 09:57:36 74.66 76.92 91.03 78.3 76.7 76.4 81.58 81.88 96.37 82.9 81.1 80.6
25/04/2022 09:57:37 75.01 76.35 91.03 78.3 76.7 76.4 83.59 83.32 96.37 82.9 81.1 80.6
25/04/2022 09:57:38 71.12 74.92 91.03 78.3 76.7 76.4 81.46 83.35 96.37 83 81.1 80.6
25/04/2022 09:57:39 74.79 75.26 91.03 78.3 76.7 76.4 84.78 84.23 96.37 83 81.1 80.6
25/04/2022 09:57:40 71.25 73.56 91.03 78.3 76.7 76.4 82.96 83.62 96.37 83 81.1 80.6
25/04/2022 09:57:41 72.48 72.59 91.03 78.3 76.7 76.4 82.47 84.01 96.37 83 81.1 80.6
25/04/2022 09:57:42 75.8 75.11 91.03 78.3 76.7 76.4 82.71 82.88 96.37 83 81.1 80.6
25/04/2022 09:57:43 75.05 75.52 91.03 78.3 76.7 76.4 84.07 84.22 96.37 83 81.2 80.6
25/04/2022 09:57:44 71.81 74.66 91.03 78.3 76.7 76.4 79.96 83.3 96.37 83 81.2 80.6
25/04/2022 09:57:45 75.78 74.83 91.03 78.3 76.7 76.4 81.85 81.9 96.37 83 81.2 80.6
25/04/2022 09:57:46 76 75.99 91.03 78.3 76.7 76.4 81.32 81.95 96.37 83 81.2 80.6
25/04/2022 09:57:47 74.1 75.58 91.03 78.3 76.7 76.4 81.17 81.63 96.37 83 81.2 80.6
25/04/2022 09:57:48 74.27 75.17 91.03 78.3 76.7 76.4 81.16 81.45 96.37 83 81.2 80.6
25/04/2022 09:57:49 74.38 74.81 91.03 78.3 76.7 76.4 80.51 81.2 96.37 83 81.2 80.6
25/04/2022 09:57:50 76.77 76.32 91.03 78.3 76.7 76.4 83.33 83.01 96.37 83 81.2 80.6
25/04/2022 09:57:51 75.5 76.41 88.69 78.3 76.7 76.4 80.82 83.05 94.09 83.1 81.2 80.6
25/04/2022 09:57:52 76.64 76.37 85.12 78.3 76.7 76.4 84.15 83.79 90.2 83.1 81.2 80.6
25/04/2022 09:57:53 72.51 76.39 81.47 78.3 76.7 76.4 81.83 83.03 87.41 83.1 81.2 80.6
25/04/2022 09:57:54 70.74 74.11 80.92 78.3 76.7 76.4 82.21 82.96 84.81 83.1 81.2 80.6
25/04/2022 09:57:55 75.52 74.91 80.06 78.3 76.7 76.4 82.45 82.59 84.23 83.1 81.2 80.6
25/04/2022 09:57:56 72.9 74.35 78.84 78.3 76.7 76.4 82.86 83.32 84.23 83.1 81.2 80.6
25/04/2022 09:57:57 69.52 73.41 77.5 78.3 76.7 76.4 79 82.61 84.23 83.1 81.2 80.6
25/04/2022 09:57:58 78.75 77.78 77.78 78.3 76.7 76.4 81.64 81.8 84.23 83.1 81.2 80.6
25/04/2022 09:57:59 75.02 76.92 77.78 78.3 76.7 76.3 80.08 81.16 84.23 83.1 81.2 80.6
25/04/2022 09:58:00 76.45 77.16 77.78 78.3 76.7 76.3 82.72 82.76 84.23 83.1 81.2 80.6
25/04/2022 09:58:01 74.08 76.43 77.78 78.3 76.7 76.3 80.12 82.25 84.23 83.1 81.2 80.6
25/04/2022 09:58:02 74.78 75.77 77.78 78.3 76.7 76.3 80.83 81.14 84.23 83.1 81.2 80.6
25/04/2022 09:58:03 70.68 74.73 77.78 78.3 76.7 76.3 79.22 81.02 84.23 83.1 81.2 80.6
25/04/2022 09:58:04 72.19 73.09 77.78 78.3 76.7 76.3 85.47 84.83 84.83 83.2 81.2 80.6
25/04/2022 09:58:05 74.38 73.81 77.78 78.3 76.6 76.3 84.55 84.71 84.83 83.2 81.2 80.6
25/04/2022 09:58:06 79.08 78.83 78.83 78.4 76.6 76.3 84.05 85.12 85.12 83.2 81.2 80.6
25/04/2022 09:58:07 77.05 78.3 78.83 78.4 76.6 76.3 86.24 86.06 86.06 83.2 81.2 80.6
25/04/2022 09:58:08 78.52 78.59 78.83 78.4 76.7 76.3 81.38 85.26 86.06 83.2 81.2 80.6
25/04/2022 09:58:09 74.44 77.66 78.83 78.4 76.6 76.3 79.97 83.21 86.06 83.2 81.2 80.6
25/04/2022 09:58:10 73.62 75.94 78.83 78.4 76.6 76.3 80.26 81.6 86.06 83.2 81.2 80.6
25/04/2022 09:58:11 74.82 75.32 78.83 78.4 76.6 76.3 79.67 81.01 86.06 83.2 81.2 80.6
25/04/2022 09:58:12 72 74.94 78.83 78.4 76.6 76.3 79.37 80.41 86.06 83.2 81.2 80.6
25/04/2022 09:58:13 72.49 73.29 78.83 78.4 76.6 76.3 79.25 79.92 86.06 83.2 81.2 80.6
25/04/2022 09:58:14 72.51 73.08 78.83 78.4 76.6 76.3 80.58 80.33 86.06 83.2 81.2 80.6
25/04/2022 09:58:15 73.01 73.42 78.83 78.4 76.6 76.3 79.87 80.25 86.06 83.2 81.2 80.6
25/04/2022 09:58:16 74.77 74.39 78.83 78.4 76.6 76.3 83.36 82.63 86.06 83.3 81.2 80.6
25/04/2022 09:58:17 78.91 77.84 78.83 78.4 76.6 76.3 82.9 82.95 86.06 83.3 81.2 80.6
25/04/2022 09:58:18 83.73 82.7 82.7 78.4 76.6 76.3 86.62 85.9 86.06 83.3 81.2 80.6
25/04/2022 09:58:19 74.07 81.54 82.7 78.4 76.6 76.3 83.83 85 86.06 83.3 81.2 80.6
25/04/2022 09:58:20 73.58 78.34 82.7 78.4 76.6 76.3 82.4 84.71 86.06 83.3 81.2 80.6
25/04/2022 09:58:21 77.53 77.74 82.7 78.4 76.6 76.3 83.58 83.6 86.06 83.3 81.2 80.6
25/04/2022 09:58:22 74.67 76.71 82.7 78.4 76.6 76.3 83.16 84.16 86.06 83.3 81.2 80.6
25/04/2022 09:58:23 71.66 75.48 82.7 78.4 76.6 76.3 79.8 83.06 86.06 83.3 81.2 80.6
25/04/2022 09:58:24 73.16 74.1 82.7 78.4 76.6 76.3 79.33 81.42 86.06 83.3 81.2 80.6
25/04/2022 09:58:25 72.82 73.14 82.7 78.4 76.6 76.3 79.93 80.23 86.06 83.3 81.2 80.6
25/04/2022 09:58:26 73.45 73.71 82.7 78.4 76.6 76.3 80.76 80.96 86.06 83.3 81.2 80.6
25/04/2022 09:58:27 74.52 74.38 82.7 78.4 76.6 76.3 81.04 81.08 86.06 83.4 81.2 80.6
25/04/2022 09:58:28 74.16 75.3 82.7 78.4 76.6 76.3 80.78 81.28 86.06 83.4 81.2 80.6
25/04/2022 09:58:29 72.56 73.9 82.7 78.4 76.6 76.3 86.05 85.23 86.06 83.4 81.2 80.6
25/04/2022 09:58:30 70.1 73.13 82.7 78.4 76.6 76.3 79.34 85.07 86.06 83.4 81.2 80.6
25/04/2022 09:58:31 71.25 71.68 82.7 78.4 76.6 76.3 78.16 82.56 86.06 83.4 81.2 80.6
25/04/2022 09:58:32 70.28 71.3 82.7 78.4 76.6 76.3 81.13 81.45 86.06 83.4 81.2 80.6
25/04/2022 09:58:33 69.48 70.62 82.7 78.4 76.5 76.3 81.68 81.7 86.06 83.4 81.2 80.6
25/04/2022 09:58:34 71.42 70.97 82.7 78.4 76.5 76.3 82.13 82.05 86.06 83.4 81.2 80.6
25/04/2022 09:58:35 69.24 71.05 82.7 78.4 76.5 76.3 80.45 81.77 86.06 83.4 81.2 80.6
25/04/2022 09:58:36 69.82 69.92 82.7 78.4 76.5 76.3 79.6 80.92 86.06 83.4 81.2 80.6
25/04/2022 09:58:37 68.34 69.9 82.7 78.4 76.5 76.3 79.45 80.58 85.9 83.4 81.2 80.6
25/04/2022 09:58:38 67.49 69.08 82.7 78.4 76.5 76.3 77.78 79.79 85.9 83.4 81.2 80.6
25/04/2022 09:58:39 67.16 68.09 82.7 78.4 76.5 76.3 75.62 78.4 85.9 83.4 81.2 80.6
25/04/2022 09:58:40 69.75 69.1 82.7 78.4 76.5 76.3 76.36 77.56 85.9 83.4 81.2 80.6
25/04/2022 09:58:41 69.71 69.63 82.7 78.4 76.5 76.3 75.01 76.34 85.9 83.4 81.2 80.6
25/04/2022 09:58:42 69.28 69.64 82.7 78.4 76.5 76.3 76.34 76.43 85.9 83.4 81.2 80.6
25/04/2022 09:58:43 69.2 69.73 82.7 78.4 76.4 76.3 74.24 75.92 85.9 83.4 81.1 80.6
25/04/2022 09:58:44 70.31 70 82.7 78.4 76.4 76.3 75.29 75.56 85.9 83.4 81.1 80.6
25/04/2022 09:58:45 71.7 71.38 82.7 78.3 76.4 76.3 80.94 79.35 85.9 83.4 81.1 80.6
25/04/2022 09:58:46 70.16 70.68 82.7 78.3 76.4 76.3 80.9 80.92 85.9 83.4 81.1 80.6
25/04/2022 09:58:47 69.2 70.55 82.7 78.3 76.4 76.3 79.45 81.5 85.9 83.4 81.1 80.6
25/04/2022 09:58:48 68.17 69.72 81.54 78.3 76.4 76.3 76.01 79.7 85.23 83.4 81.1 80.6
25/04/2022 09:58:49 67.68 68.88 78.34 78.3 76.4 76.3 73.95 77.69 85.23 83.3 81.1 80.6
25/04/2022 09:58:50 67.54 68.46 77.74 78.3 76.3 76.3 74.29 75.68 85.23 83.3 81.1 80.6
25/04/2022 09:58:51 67.02 67.67 76.71 78.3 76.3 76.3 74.17 75.31 85.23 83.3 81.1 80.6
25/04/2022 09:58:52 68.64 68.37 75.48 78.3 76.3 76.3 73.12 74.25 85.23 83.3 81.1 80.6
25/04/2022 09:58:53 72.51 72.04 75.3 78.3 76.3 76.3 75.13 74.98 85.23 83.3 81.1 80.6
25/04/2022 09:58:54 74.36 74.19 75.3 78.3 76.2 76.3 76.07 76.12 85.23 83.3 81.1 80.6
25/04/2022 09:58:55 67.68 73.08 75.3 78.3 76.2 76.3 73.36 75.35 85.23 83.3 81 80.6
25/04/2022 09:58:56 69.7 70.6 75.3 78.3 76.2 76.3 73.54 74.38 85.23 83.3 81 80.6
25/04/2022 09:58:57 71.36 71.36 75.3 78.3 76.2 76.3 74.62 74.62 85.23 83.3 81 80.6
25/04/2022 09:58:58 70.52 70.95 74.19 78.3 76.1 76.3 74.63 74.53 85.23 83.3 81 80.6
25/04/2022 09:58:59 75.66 74.73 74.73 78.3 76.1 76.3 76.98 76.41 85.07 83.3 81 80.6
25/04/2022 09:59:00 74.21 75.51 75.51 78.3 76.1 76.3 78.91 78.38 82.56 83.3 81 80.6
25/04/2022 09:59:01 71.1 73.94 75.51 78.3 76.1 76.3 79.09 79.02 82.05 83.3 81 80.6
25/04/2022 09:59:02 71.69 72.63 75.51 78.3 76.1 76.3 79.21 79.26 82.05 83.3 81 80.6
25/04/2022 09:59:03 73.24 72.97 75.51 78.3 76.1 76.3 80.13 79.97 82.05 83.3 81 80.6
25/04/2022 09:59:04 74.36 73.84 75.51 78.3 76.1 76.3 80.52 80.29 81.77 83.3 81 80.6
25/04/2022 09:59:05 73.53 73.79 75.51 78.3 76 76.3 82.58 81.88 81.88 83.3 81 80.6
25/04/2022 09:59:06 74.5 74.41 75.51 78.3 76 76.3 78.2 81.75 81.88 83.3 81 80.6
25/04/2022 09:59:07 74.48 74.97 75.51 78.3 76 76.3 80.43 80.92 81.88 83.3 81 80.6
25/04/2022 09:59:08 73.78 74.09 75.51 78.3 76 76.3 79.2 80.02 81.88 83.3 81 80.6
25/04/2022 09:59:09 76.33 75.76 75.76 78.3 76 76.3 80.5 80.24 81.88 83.3 81 80.6
25/04/2022 09:59:10 73.99 75.57 75.76 78.3 76 76.3 81.33 81.4 81.88 83.3 81 80.6
25/04/2022 09:59:11 75.64 75.63 75.76 78.3 76 76.3 80.36 81.68 81.88 83.3 81 80.6
25/04/2022 09:59:12 73.52 75.25 75.76 78.3 76 76.3 77.58 80.62 81.88 83.3 81 80.6
25/04/2022 09:59:13 75.85 75.46 75.76 78.3 76 76.2 78.54 79.07 81.88 83.3 81 80.6
25/04/2022 09:59:14 77.63 76.96 76.96 78.3 76 76.2 81.1 80.47 81.88 83.3 81 80.6
25/04/2022 09:59:15 73.72 76.9 76.96 78.3 76 76.2 80.92 80.95 81.88 83.3 81 80.6
25/04/2022 09:59:16 74.86 75.3 76.96 78.3 76 76.2 80.36 80.73 81.88 83.3 81 80.6
25/04/2022 09:59:17 74.81 75.09 76.96 78.3 76 76.2 78.94 80.66 81.88 83.4 81 80.6
25/04/2022 09:59:18 72.88 75.02 76.96 78.3 76 76.2 79.97 80.22 81.88 83.4 81 80.6
25/04/2022 09:59:19 73.52 73.85 76.96 78.3 76 76.2 79.84 79.96 81.88 83.4 81 80.6
25/04/2022 09:59:20 73.03 74.09 76.96 78.3 76 76.2 78.46 79.98 81.88 83.4 81 80.6
25/04/2022 09:59:21 74.09 74.05 76.96 78.3 76 76.2 79.05 79.37 81.88 83.4 81 80.6
25/04/2022 09:59:22 74.68 74.5 76.96 78.3 76 76.2 79.97 79.9 81.88 83.4 81 80.6
25/04/2022 09:59:23 73.62 74.52 76.96 78.3 76 76.2 79.44 79.79 81.88 83.4 81 80.6
25/04/2022 09:59:24 74.65 74.35 76.96 78.3 76 76.2 79.28 79.41 81.88 83.4 81 80.6
25/04/2022 09:59:25 73.78 74.74 76.96 78.3 76 76.2 78.42 79.4 81.88 83.4 81 80.6
25/04/2022 09:59:26 75.99 75.4 76.96 78.3 76 76.2 80.98 80.39 81.88 83.4 81 80.6
25/04/2022 09:59:27 74.03 75.4 76.96 78.3 76 76.2 80.41 80.61 81.88 83.3 81 80.6
25/04/2022 09:59:28 73.81 74.78 76.96 78.3 76 76.2 78.31 80.54 81.88 83.3 81 80.6
25/04/2022 09:59:29 73.25 74.26 76.96 78.3 76 76.2 79.34 79.78 81.88 83.3 81 80.6
25/04/2022 09:59:30 75.37 75.04 76.96 78.2 76 76.2 80.69 80.21 81.88 83.3 81 80.6
25/04/2022 09:59:31 74.37 75.18 76.96 78.2 76 76.2 80.36 80.45 81.88 83.3 81 80.6
25/04/2022 09:59:32 72.87 74.58 76.96 78.2 76 76.2 79.47 80.34 81.88 83.3 81 80.6
25/04/2022 09:59:33 75.86 75.62 76.96 78.2 76 76.2 80.78 81.06 81.88 83.3 81 80.6
25/04/2022 09:59:34 74.83 75.03 76.96 78.1 76 76.2 79.99 80.54 81.88 83.2 81 80.6
25/04/2022 09:59:35 75.3 75.54 76.96 78.1 76 76.2 80.41 80.68 81.75 83.2 81 80.6
25/04/2022 09:59:36 74.45 75.83 76.96 78.1 76 76.2 79.76 80.98 81.68 83.2 81 80.6
25/04/2022 09:59:37 75.56 75.35 76.96 78.1 76 76.2 80.55 80.57 81.68 83.2 81 80.6
25/04/2022 09:59:38 75.59 75.65 76.96 78.1 76 76.2 79.38 80.57 81.68 83.2 81 80.6
25/04/2022 09:59:39 73.43 75.46 76.96 78.1 76 76.2 80.19 80.18 81.68 83.2 81 80.6
25/04/2022 09:59:40 73.5 74.29 76.96 78.1 76 76.2 78.55 79.97 81.68 83.2 81 80.6
25/04/2022 09:59:41 75.44 75.22 76.96 78.1 76 76.2 79.33 79.79 81.06 83.2 81 80.6
25/04/2022 09:59:42 74.65 74.9 76.96 78.1 76 76.2 81.04 80.72 81.06 83.2 81 80.6
25/04/2022 09:59:43 74.02 74.57 76.96 78.1 76 76.2 80.22 80.59 81.06 83.2 81 80.6
25/04/2022 09:59:44 72.97 74.16 76.9 78.1 76 76.2 77.89 80.31 81.06 83.2 81 80.6
25/04/2022 09:59:45 71.97 73.53 75.83 78.1 75.9 76.2 78.25 79.09 81.06 83.2 81 80.6
25/04/2022 09:59:46 74.83 74.31 75.83 78.1 75.9 76.2 79.76 79.62 81.06 83.2 81 80.6
25/04/2022 09:59:47 73.45 73.9 75.83 78 75.9 76.2 79.79 79.88 81.06 83.2 81 80.6
25/04/2022 09:59:48 75.39 74.79 75.83 78 75.9 76.2 79.13 79.75 81.06 83.2 81 80.6
25/04/2022 09:59:49 73.93 74.79 75.83 78 75.9 76.2 80.15 80.04 81.06 83.2 81 80.6
25/04/2022 09:59:50 72.53 74.17 75.83 78 75.9 76.2 79.84 80.44 81.06 83.2 81 80.6
25/04/2022 09:59:51 72.76 73.3 75.83 78 75.9 76.2 79.39 79.74 81.06 83.2 81 80.6
25/04/2022 09:59:52 73.12 73.25 75.83 78 75.9 76.2 78.59 79.39 81.06 83.2 81 80.5
25/04/2022 09:59:53 74.23 73.98 75.83 78 75.9 76.2 79.2 79.33 81.06 83.2 81 80.5
25/04/2022 09:59:54 72.2 73.95 75.83 78 75.9 76.2 78.83 79.38 81.06 83.2 81 80.5
25/04/2022 09:59:55 72.61 73.12 75.83 78 75.9 76.2 80.37 80.14 81.06 83.2 81 80.5
25/04/2022 09:59:56 75.85 75.19 75.83 78 75.9 76.2 78.56 80.14 81.06 83.2 81 80.5
25/04/2022 09:59:57 69.24 74.85 75.83 78 75.9 76.2 77.8 79.15 81.06 83.2 81 80.5
25/04/2022 09:59:58 70.43 72.24 75.83 78 75.9 76.2 79.28 79.44 81.06 83.2 81 80.5
25/04/2022 09:59:59 69.48 71.15 75.83 78 75.9 76.2 78.21 78.67 81.06 83.2 81 80.5
25/04/2022 10:00:00 71.21 71.03 75.83 77.4 75.9 76.2 78.6 78.86 81.06 82.9 81 80.5
25/04/2022 10:00:01 74.45 73.6 75.83 76.8 75.9 76.2 79.34 79.38 81.06 82.4 81 80.5
25/04/2022 10:00:02 72.74 74.11 75.83 76.5 75.9 76.2 78.89 79.5 81.06 82.1 81 80.5
25/04/2022 10:00:03 72.17 72.72 75.83 76.5 75.9 76.2 79.08 79.25 80.98 82.1 81 80.5
25/04/2022 10:00:04 71.27 72.42 75.83 76.5 75.9 76.2 78.11 79.18 80.98 82.1 81 80.5
25/04/2022 10:00:05 73.57 73.13 75.83 76.5 75.9 76.2 78.38 78.89 80.98 82.1 81 80.5
25/04/2022 10:00:06 72.19 73.29 75.65 76.5 75.9 76.2 80.12 79.86 80.72 82.1 81 80.5
25/04/2022 10:00:07 73.44 73.32 75.65 76.5 75.9 76.2 79.49 79.7 80.72 82.1 81 80.5
25/04/2022 10:00:08 73.65 73.84 75.46 76.5 75.9 76.2 78.19 79.45 80.72 82.1 81 80.5
25/04/2022 10:00:09 71.46 73.4 75.22 75.8 75.9 76.2 77.24 78.8 80.72 81.7 81 80.5
25/04/2022 10:00:10 73.18 73.13 75.22 75.5 75.9 76.2 78.7 78.39 80.72 81.5 81 80.5
25/04/2022 10:00:11 73.19 73.67 75.19 75.5 75.9 76.2 79.79 79.6 80.72 81.5 81 80.5
25/04/2022 10:00:12 72.36 72.9 75.19 75.4 75.9 76.2 79.88 80.03 80.59 81.5 81 80.5
25/04/2022 10:00:13 73.18 73.16 75.19 75.4 75.9 76.2 78.01 79.53 80.44 81.5 81 80.5
25/04/2022 10:00:14 75.08 74.79 75.19 75.4 75.9 76.2 77.86 78.6 80.44 81.5 81 80.5
25/04/2022 10:00:15 76.83 76.22 76.22 75.4 75.9 76.2 80.8 80.15 80.44 81.5 81 80.5
25/04/2022 10:00:16 73.56 76.14 76.22 75.4 75.9 76.2 81.16 80.8 80.8 81.5 81 80.5
25/04/2022 10:00:17 71.75 74.51 76.22 75.4 75.9 76.2 77.83 80.93 80.93 81.5 81 80.5
25/04/2022 10:00:18 73.18 73.39 76.22 75.4 75.9 76.2 79.4 79.66 80.93 81.5 81 80.5
25/04/2022 10:00:19 73.9 74.03 76.22 75.4 75.9 76.2 80.63 80.31 80.93 81.5 81 80.5
25/04/2022 10:00:20 73.76 73.78 76.22 75.4 75.9 76.2 79.98 80.44 80.93 81.5 81 80.5
25/04/2022 10:00:21 76.06 75.67 76.22 75.4 75.9 76.2 81.04 81.44 81.44 81.5 81 80.5
25/04/2022 10:00:22 72.76 75.07 76.22 75.1 75.9 76.2 78.44 80.41 81.44 81.1 81 80.5
25/04/2022 10:00:23 73.48 73.93 76.22 75.1 75.9 76.2 80.19 80.06 81.44 81.1 81 80.5
25/04/2022 10:00:24 71.5 73.84 76.22 75.1 75.9 76.2 78.16 80.06 81.44 81.1 81 80.5
25/04/2022 10:00:25 72.89 73.06 76.22 75.1 75.9 76.2 78.29 79.13 81.44 81.1 81 80.5
25/04/2022 10:00:26 75.22 74.5 76.22 75.1 75.9 76.2 79.71 79.47 81.44 81.1 81 80.5
25/04/2022 10:00:27 74.19 74.54 76.22 75.1 75.9 76.2 79.73 79.81 81.44 81.1 81 80.5
25/04/2022 10:00:28 73.91 74.75 76.22 75.1 75.9 76.2 79.57 79.77 81.44 81.1 81 80.5
25/04/2022 10:00:29 74.48 74.64 76.22 75.1 75.9 76.2 79.96 80.56 81.44 81.2 81 80.5
25/04/2022 10:00:30 73.9 74.34 76.22 75.1 75.9 76.2 79.49 79.69 81.44 81.2 81 80.5
25/04/2022 10:00:31 73.81 74.19 76.22 75.1 75.9 76.2 79.89 79.99 81.44 81.2 81 80.5
25/04/2022 10:00:32 74.05 74.96 76.22 75.1 75.9 76.2 79.78 80.05 81.44 81.2 81 80.5
25/04/2022 10:00:33 73.48 74.19 76.22 75.1 75.9 76.2 79.33 80.26 81.44 81.2 81 80.5
25/04/2022 10:00:34 73.64 73.87 76.22 75.1 75.9 76.2 79.53 79.9 81.44 81.2 81 80.5
25/04/2022 10:00:35 72.89 73.76 76.22 75.1 75.9 76.2 78.99 79.5 81.44 81.2 81 80.5
25/04/2022 10:00:36 74.33 73.79 76.22 75.1 75.9 76.2 78.93 79.1 81.44 81.2 81 80.5
25/04/2022 10:00:37 73.75 74.53 76.22 75.1 75.9 76.2 79.25 79.48 81.44 81.2 81 80.5
25/04/2022 10:00:38 74.91 74.44 76.22 75.1 75.9 76.2 79.8 79.61 81.44 81.2 81 80.5
25/04/2022 10:00:39 75.68 75.39 76.22 75.1 75.9 76.2 80.42 80.67 81.44 81.2 81 80.5
25/04/2022 10:00:40 71.77 75.1 76.22 75.1 75.9 76.2 79.35 79.86 81.44 81.2 81 80.5
25/04/2022 10:00:41 85.62 85.19 85.19 75.2 75.9 76.2 90.74 90.37 90.37 81.3 81 80.5
25/04/2022 10:00:42 86.93 87.7 87.7 75.4 76 76.2 91.98 92.9 92.9 81.5 81.1 80.6
25/04/2022 10:00:43 74.93 85.43 87.7 75.4 76 76.2 77.2 90.51 92.9 81.5 81.1 80.5
25/04/2022 10:00:44 76.01 81.8 87.7 75.5 76 76.2 82.37 86.59 92.9 81.5 81.1 80.6
25/04/2022 10:00:45 77.05 79.2 87.7 75.5 76 76.2 80.43 84.56 92.9 81.5 81.1 80.6
25/04/2022 10:00:46 74.26 77.91 87.7 75.5 76 76.2 78.94 82.32 92.9 81.5 81.1 80.6
25/04/2022 10:00:47 73.64 76.11 87.7 75.5 76 76.2 78.84 80.63 92.9 81.5 81.1 80.6
25/04/2022 10:00:48 72.56 74.61 87.7 75.5 76 76.2 76.24 79.59 92.9 81.5 81.1 80.5
25/04/2022 10:00:49 73.13 73.3 87.7 75.5 76 76.2 81.82 81 92.9 81.5 81.1 80.5
25/04/2022 10:00:50 75.66 74.94 87.7 75.5 76 76.2 80.44 81.3 92.9 81.6 81.1 80.5
25/04/2022 10:00:51 75.52 75.55 87.7 75.5 76 76.2 78.85 80.46 92.9 81.6 81.1 80.5
25/04/2022 10:00:52 75.07 76.02 87.7 75.5 76 76.2 81.87 81.14 92.9 81.6 81.1 80.5
25/04/2022 10:00:53 74.5 75.34 87.7 75.5 76 76.2 79.37 81.22 92.9 81.6 81.1 80.5
25/04/2022 10:00:54 74.29 74.89 87.7 75.5 76 76.2 80.87 81.31 92.9 81.6 81.1 80.5
25/04/2022 10:00:55 74.23 74.72 87.7 75.5 76 76.2 82.46 82.15 92.9 81.6 81.1 80.5
25/04/2022 10:00:56 74.78 75.05 87.7 75.5 76 76.2 79.87 81.56 92.9 81.6 81.1 80.5
25/04/2022 10:00:57 73.76 74.52 87.7 75.5 76 76.2 80.72 80.96 92.9 81.6 81.1 80.5
25/04/2022 10:00:58 76.2 75.69 87.7 75.5 76 76.2 82.01 82 92.9 81.6 81.1 80.5
25/04/2022 10:00:59 73.7 75.45 87.7 75.5 76 76.2 79.65 81.47 92.9 81.6 81.1 80.5
25/04/2022 10:01:00 74.47 74.81 87.7 75.5 76 76.2 78.83 80.46 92.9 81.6 81.1 80.5
25/04/2022 10:01:01 74.12 74.79 87.7 75.5 76 76.2 79.21 79.59 92.9 81.6 81.1 80.5
25/04/2022 10:01:02 75.28 74.9 87.7 75.5 76 76.2 80.58 80.23 92.9 81.6 81.1 80.5
25/04/2022 10:01:03 75.66 75.48 87.7 75.6 76 76.2 79.76 80.53 92.9 81.6 81.1 80.5
25/04/2022 10:01:04 75.77 75.7 87.7 75.6 76 76.2 79.3 79.8 92.9 81.6 81.1 80.5
25/04/2022 10:01:05 72.66 75.65 87.7 75.6 76 76.2 78.67 79.74 92.9 81.6 81.1 80.5
25/04/2022 10:01:06 72.4 73.97 87.7 75.6 76 76.2 79.02 79.32 92.9 81.6 81.1 80.5
25/04/2022 10:01:07 73.54 73.42 87.7 75.6 76 76.2 80.54 80.24 92.9 81.6 81.1 80.5
25/04/2022 10:01:08 73.17 73.64 87.7 75.6 76 76.2 78.38 80.23 92.9 81.6 81.1 80.5
25/04/2022 10:01:09 73.12 73.43 87.7 75.6 76 76.2 78.42 79.73 92.9 81.6 81.1 80.5
25/04/2022 10:01:10 72.28 73.11 87.7 75.5 76 76.2 78.64 78.64 92.9 81.6 81.1 80.5
25/04/2022 10:01:11 71.36 72.65 87.7 75.5 76 76.2 78.66 78.81 92.9 81.6 81.1 80.5
25/04/2022 10:01:12 71.9 72.04 85.43 75.5 76 76.1 79.6 79.36 90.51 81.6 81.1 80.5
25/04/2022 10:01:13 72.93 72.88 81.8 75.5 76 76.1 79.65 79.95 86.59 81.6 81.1 80.5
25/04/2022 10:01:14 72.59 72.77 79.2 75.5 76 76.1 79.01 79.71 84.56 81.6 81.1 80.5
25/04/2022 10:01:15 74.61 74.55 77.91 75.5 76 76.1 78.69 79.1 82.32 81.6 81.1 80.5
25/04/2022 10:01:16 76.94 76.62 76.62 75.5 76 76.1 78.89 79.3 82.15 81.6 81.1 80.5
25/04/2022 10:01:17 70.8 75.72 76.62 75.5 76 76.1 76.89 78.84 82.15 81.7 81.1 80.5
25/04/2022 10:01:18 68.89 73.23 76.62 75.5 76 76.1 75.74 77.47 82.15 81.7 81.1 80.5
25/04/2022 10:01:19 77.8 77.01 77.01 75.6 76 76.1 82.1 81.37 82.15 81.7 81.1 80.5
25/04/2022 10:01:20 68.83 75.49 77.01 75.6 76 76.1 74.21 80 82.15 81.7 81.1 80.5
25/04/2022 10:01:21 68.3 72.57 77.01 75.5 76 76.1 73.41 77.35 82.15 81.7 81.1 80.5
25/04/2022 10:01:22 67.94 70.51 77.01 75.5 76 76.1 73.56 75.41 82.15 81.6 81.1 80.5
25/04/2022 10:01:23 69.75 69.75 77.01 75.5 76 76.1 74.97 75 82.15 81.6 81.1 80.5
25/04/2022 10:01:24 67.65 70.09 77.01 75.5 76 76.1 74.31 75.6 82.15 81.6 81.1 80.5
25/04/2022 10:01:25 67.35 68.01 77.01 75.5 76 76.1 74.58 74.74 82 81.6 81.1 80.5
25/04/2022 10:01:26 66.3 67.94 77.01 75.5 76 76.1 75.11 75.3 82 81.6 81.1 80.5
25/04/2022 10:01:27 69.97 69.11 77.01 75.5 76 76.1 75.05 75.09 82 81.6 81.1 80.5
25/04/2022 10:01:28 71.44 70.77 77.01 75.5 76 76.1 78.55 77.89 81.47 81.6 81.1 80.5
25/04/2022 10:01:29 69.99 70.88 77.01 75.5 76 76.1 79.05 78.82 81.37 81.6 81.1 80.5
25/04/2022 10:01:30 71.46 70.98 77.01 75.5 76 76.1 77.32 78.54 81.37 81.6 81.1 80.5
25/04/2022 10:01:31 71.65 71.57 77.01 75.5 76 76.1 78.04 78.04 81.37 81.6 81.1 80.5
25/04/2022 10:01:32 70.51 72.16 77.01 75.5 76 76.1 77.13 78.33 81.37 81.6 81.1 80.5
25/04/2022 10:01:33 71.26 71.47 77.01 75.5 76 76.1 78.57 78.4 81.37 81.6 81.1 80.5
25/04/2022 10:01:34 67.53 71.37 77.01 75.5 76 76.1 75.91 78.26 81.37 81.6 81.1 80.5
25/04/2022 10:01:35 69.93 69.9 77.01 75.5 76 76.1 82.64 81.42 81.42 81.6 81.1 80.5
25/04/2022 10:01:36 68.85 70.14 77.01 75.5 76 76.1 76.04 81 81.42 81.6 81.1 80.5
25/04/2022 10:01:37 70.15 70.16 77.01 75.5 76 76.1 76.95 78.87 81.42 81.6 81.1 80.5
25/04/2022 10:01:38 70.4 70.55 77.01 75.5 76 76.1 78.78 78.52 81.42 81.6 81.1 80.5
25/04/2022 10:01:39 70.25 70.43 77.01 75.5 76 76.1 78.12 78.94 81.42 81.6 81.1 80.5
25/04/2022 10:01:40 74.56 73.61 77.01 75.5 76 76.1 79.86 79.51 81.42 81.6 81.1 80.5
25/04/2022 10:01:41 73.88 73.56 77.01 75.5 76 76.1 78.8 79.11 81.42 81.6 81.1 80.5
25/04/2022 10:01:42 73.45 74.19 77.01 75.5 76 76.1 78.96 79.18 81.42 81.6 81.1 80.5
25/04/2022 10:01:43 72.43 73.55 77.01 75.5 76 76.1 77.25 79.12 81.42 81.6 81.1 80.5
25/04/2022 10:01:44 70.5 72.85 77.01 75.5 76 76.1 80.52 79.96 81.42 81.6 81.1 80.5
25/04/2022 10:01:45 73 72.74 77.01 75.5 76 76.1 80.21 80.09 81.42 81.6 81.1 80.5
25/04/2022 10:01:46 72.2 72.49 77.01 75.5 76 76.1 81.22 81.56 81.56 81.6 81.1 80.5
25/04/2022 10:01:47 74.53 74.16 77.01 75.5 76 76.1 78.19 80.65 81.56 81.6 81.1 80.5
25/04/2022 10:01:48 75.05 75.13 77.01 75.5 76 76.1 78.52 79.33 81.56 81.6 81.1 80.5
25/04/2022 10:01:49 73.55 74.57 75.49 75.5 76 76.1 77.6 78.93 81.56 81.5 81.1 80.5
25/04/2022 10:01:50 76.04 75.45 75.45 75.5 76 76.1 79.89 79.33 81.56 81.5 81.1 80.5
25/04/2022 10:01:51 75.18 76.26 76.26 75.5 76 76.1 80.96 81.09 81.56 81.5 81.1 80.5
25/04/2022 10:01:52 72.51 74.91 76.26 75.5 76 76.1 77.96 80.23 81.56 81.5 81.1 80.5
25/04/2022 10:01:53 74.75 74.38 76.26 75.5 76 76.1 79.3 79.55 81.56 81.5 81.1 80.5
25/04/2022 10:01:54 74.55 74.83 76.26 75.5 76 76.1 78.95 79.04 81.56 81.5 81.1 80.5
25/04/2022 10:01:55 74.76 74.9 76.26 75.5 76 76.1 80.04 79.83 81.56 81.5 81.1 80.5
25/04/2022 10:01:56 72.82 74.49 76.26 75.5 76 76.1 80.05 80.57 81.56 81.5 81.1 80.5
25/04/2022 10:01:57 75.45 74.85 76.26 75.5 76 76.1 78.59 79.84 81.56 81.5 81.1 80.5
25/04/2022 10:01:58 71.41 74.86 76.26 75.5 76 76.1 77.99 79.21 81.56 81.5 81.1 80.5
25/04/2022 10:01:59 74.03 73.95 76.26 75.5 76 76.1 79.05 78.95 81.56 81.5 81.1 80.5
25/04/2022 10:02:00 75.18 74.77 76.26 75.5 76 76.1 79.03 79.28 81.56 81.5 81.1 80.5
25/04/2022 10:02:01 72.19 74.6 76.26 75.5 76 76.1 79.48 79.56 81.56 81.5 81.1 80.5
25/04/2022 10:02:02 74.45 74.2 76.26 75.5 76 76.1 78.51 79.25 81.56 81.4 81.1 80.5
25/04/2022 10:02:03 74.98 74.97 76.26 75.5 76 76.1 79.11 79.3 81.56 81.4 81.1 80.5
25/04/2022 10:02:04 73.74 74.81 76.26 75.5 76 76.1 80.05 79.86 81.56 81.5 81.1 80.5
25/04/2022 10:02:05 74.79 74.67 76.26 75.5 76 76.1 80.68 80.98 81.56 81.4 81.1 80.5
25/04/2022 10:02:06 78.89 77.88 77.88 75.5 76 76.1 80.54 80.5 81.56 81.4 81.1 80.5
25/04/2022 10:02:07 74.11 77.75 77.88 75.5 76 76.1 79.29 80.38 81.56 81.4 81.1 80.5
25/04/2022 10:02:08 72.5 75.74 77.88 75.5 76 76.1 77.41 79.68 81.56 81.4 81.1 80.5
25/04/2022 10:02:09 74.75 74.83 77.88 75.5 76 76.1 79.28 79.14 81.56 81.4 81.1 80.5
25/04/2022 10:02:10 73.8 74.42 77.88 75.5 76 76.1 80.36 79.96 81.56 81.4 81.1 80.5
25/04/2022 10:02:11 74.37 74.59 77.88 75.6 76 76.1 78.08 80.04 81.56 81.4 81.1 80.5
25/04/2022 10:02:12 73.69 74.71 77.88 75.6 76 76.1 79.48 79.63 81.56 81.4 81.1 80.5
25/04/2022 10:02:13 73.71 74.57 77.88 75.6 76 76.1 79.73 79.57 81.56 81.4 81.1 80.5
25/04/2022 10:02:14 74.21 74.45 77.88 75.6 76 76.1 79.14 79.53 81.56 81.4 81.1 80.5
25/04/2022 10:02:15 75 74.94 77.88 75.6 76 76.1 79.79 79.88 81.56 81.4 81.1 80.5
25/04/2022 10:02:16 75.95 75.74 77.88 75.6 76 76.1 78.87 79.69 81.09 81.4 81.1 80.5
25/04/2022 10:02:17 71.88 75.41 77.88 75.6 76 76.1 77.66 79.34 81.09 81.4 81.1 80.5
25/04/2022 10:02:18 74.16 74.34 77.88 75.5 76 76.1 78.92 78.84 81.09 81.3 81.1 80.5
25/04/2022 10:02:19 74.12 74.24 77.88 75.5 76 76.1 78.94 79.13 81.09 81.3 81.1 80.5
25/04/2022 10:02:20 70.1 73.79 77.88 74.8 75.9 76.1 78.59 79.52 81.09 80.8 81.1 80.5
25/04/2022 10:02:21 73.63 73.12 77.88 74.5 75.9 76.1 78.18 78.42 80.98 80.5 81.1 80.5
25/04/2022 10:02:22 73.18 73.64 77.88 74.5 75.9 76.1 77.47 78.26 80.98 80.5 81.1 80.5
25/04/2022 10:02:23 72.64 73.02 77.88 74.5 75.9 76 81.05 80.48 80.98 80.5 81.1 80.5
25/04/2022 10:02:24 71.28 73.42 77.88 74.5 75.9 76 80.03 81.67 81.67 80.4 81.1 80.5
25/04/2022 10:02:25 71.01 71.65 77.88 74.4 75.9 76 77.35 79.47 81.67 80.4 81.1 80.5
25/04/2022 10:02:26 74.45 73.82 77.88 74.4 75.9 76 78.99 79.11 81.67 80.4 81.1 80.5
25/04/2022 10:02:27 75.31 74.82 77.88 74.4 75.9 76 79.31 79.17 81.67 80.4 81.1 80.5
25/04/2022 10:02:28 70.96 74.76 77.88 74.4 75.9 76 78.91 79.16 81.67 80.4 81.1 80.5
25/04/2022 10:02:29 68.02 72.52 77.88 74.4 75.9 76 78.46 79.15 81.67 80.4 81.1 80.5
25/04/2022 10:02:30 66.67 70.31 77.88 74.4 75.9 76 75.97 79.08 81.67 80.4 81.1 80.5
25/04/2022 10:02:31 66.54 68.5 77.88 74.4 75.9 76 76.81 77.79 81.67 80.4 81.1 80.5
25/04/2022 10:02:32 68.44 68.31 77.88 74.3 75.9 76 77.75 77.66 81.67 80.4 81.1 80.5
25/04/2022 10:02:33 69 68.73 77.88 74.3 75.9 76 79.3 79.15 81.67 80.4 81.1 80.5
25/04/2022 10:02:34 69.55 69.36 77.88 74.3 75.9 76 78.59 79.3 81.67 80.3 81.1 80.5
25/04/2022 10:02:35 67.8 69.19 77.88 74.3 75.9 76 77.82 78.75 81.67 80.3 81.1 80.5
25/04/2022 10:02:36 66.4 68.34 77.75 74.3 75.9 76 75.56 78.39 81.67 80.3 81.1 80.5
25/04/2022 10:02:37 68.94 68.41 75.74 74.3 75.9 76 78.26 77.74 81.67 80.3 81.1 80.5
25/04/2022 10:02:38 67.16 68.41 75.74 74.3 75.9 76 78.74 78.52 81.67 80.3 81.1 80.5
25/04/2022 10:02:39 67.49 68.01 75.74 74.2 75.9 76 77.11 78.58 81.67 80.3 81.1 80.5
25/04/2022 10:02:40 68.09 67.94 75.74 74.2 75.9 76 78.48 78.42 81.67 80.2 81.1 80.5
25/04/2022 10:02:41 68.2 68.19 75.74 74.2 75.9 76 78.24 78.47 81.67 80.2 81.1 80.5
25/04/2022 10:02:42 68.6 68.64 75.74 74.2 75.9 76 81.17 80.58 81.67 80.2 81.1 80.5
25/04/2022 10:02:43 71.23 70.66 75.74 74.2 75.9 76 81.45 81.4 81.67 80.2 81.1 80.5
25/04/2022 10:02:44 73.72 73.38 75.74 74.2 75.9 76 78.2 81.2 81.67 80.2 81.1 80.5
25/04/2022 10:02:45 71.21 72.39 75.74 74.2 75.9 76 78.02 79.4 81.67 80.2 81.1 80.5
25/04/2022 10:02:46 74.51 74.25 75.41 74.2 75.9 76 80.19 80.13 81.67 80.2 81.1 80.5
25/04/2022 10:02:47 70.09 73.42 74.82 74.2 75.9 76 78.22 79.64 81.67 80.2 81.1 80.5
25/04/2022 10:02:48 73.49 73.27 74.82 74.2 75.9 76 80.51 80.23 81.67 80.2 81.1 80.5
25/04/2022 10:02:49 72.98 73.09 74.82 74.2 75.9 76 77.81 79.85 81.67 80.2 81.1 80.5
25/04/2022 10:02:50 75.16 75.13 75.13 74.2 75.9 76 80.73 80.73 81.67 80.1 81.1 80.5
25/04/2022 10:02:51 73.4 74.75 75.13 74.2 75.9 76 77.76 80.15 81.67 80.1 81.1 80.5
25/04/2022 10:02:52 72.62 73.79 75.13 74.1 75.9 76 80.35 80.04 81.67 80.1 81.1 80.5
25/04/2022 10:02:53 75.84 75.22 75.22 74.2 75.9 76 81.06 80.74 81.67 80.1 81.1 80.5
25/04/2022 10:02:54 75.23 75.73 75.73 74.2 75.9 76 81.24 81.12 81.4 80.1 81.1 80.5
25/04/2022 10:02:55 74.68 75.13 75.73 74.2 75.9 76 79.21 81.13 81.4 80.1 81.1 80.5
25/04/2022 10:02:56 75.82 75.66 75.73 74.2 75.9 76 79.44 80.34 81.4 80.1 81.1 80.5
25/04/2022 10:02:57 72.12 75.48 75.73 74.2 75.9 76 77.81 79.97 81.4 80.1 81.1 80.5
25/04/2022 10:02:58 78.07 77.14 77.14 74.2 75.9 76 80.64 80.12 81.4 80.1 81.1 80.5
25/04/2022 10:02:59 74.23 76.74 77.14 74.2 75.9 76 79.78 80.23 81.4 80.1 81.1 80.5
25/04/2022 10:03:00 73 75.29 77.14 74.2 75.9 76 79.67 80.25 81.4 80.1 81.1 80.5
25/04/2022 10:03:01 75.84 76.11 77.14 74.2 75.9 76 79.38 79.79 81.4 80.1 81.1 80.5
25/04/2022 10:03:02 74.21 75.16 77.14 74.2 75.9 76 79.24 79.49 81.4 80.1 81.1 80.5
25/04/2022 10:03:03 74.32 74.54 77.14 74.2 75.9 76 78.1 79.45 81.4 80 81.1 80.5
25/04/2022 10:03:04 72.13 74.59 77.14 74.2 75.9 76 79.05 79.33 81.4 80 81.1 80.5
25/04/2022 10:03:05 77.25 76.12 77.14 74.2 75.9 76 80.05 79.87 81.4 80 81.1 80.5
25/04/2022 10:03:06 74.13 76.4 77.14 74.2 75.9 76 77.71 79.45 81.4 80 81.1 80.5
25/04/2022 10:03:07 76.61 76.37 77.14 74.1 75.9 76 79.48 79.21 81.4 79.9 81.1 80.5
25/04/2022 10:03:08 74.76 76.23 77.14 74.1 75.9 76 79.11 79.29 81.4 79.9 81.1 80.5
25/04/2022 10:03:09 72.68 75.43 77.14 74.1 75.9 76 78.27 79.18 81.4 79.9 81.1 80.5
25/04/2022 10:03:10 74.55 74.9 77.14 74.1 75.9 76 77.98 78.77 81.4 79.9 81.1 80.5
25/04/2022 10:03:11 73.95 74.66 77.14 74.1 75.9 76 78.77 79.13 81.4 79.9 81.1 80.5
25/04/2022 10:03:12 72.91 74.39 77.14 74.1 75.9 76 81.24 80.64 81.4 79.9 81.1 80.5
25/04/2022 10:03:13 73.87 74.11 77.14 74.1 75.9 76 79.33 81.04 81.2 79.9 81.1 80.5
25/04/2022 10:03:14 74.4 74.54 77.14 74.1 75.9 76 78.6 79.5 81.13 79.9 81.1 80.5
25/04/2022 10:03:15 75.01 75.35 77.14 74.1 75.9 76 79.86 79.96 81.13 79.9 81.1 80.5
25/04/2022 10:03:16 73.22 74.61 77.14 74.1 75.9 76 77.42 79.65 81.13 79.9 81.1 80.5
25/04/2022 10:03:17 76.33 75.89 77.14 74.1 75.9 76 80.08 79.61 81.13 79.8 81.1 80.5
25/04/2022 10:03:18 72.7 75.31 77.14 74 75.9 76 80.57 80.55 81.13 79.8 81.1 80.5
25/04/2022 10:03:19 72.36 73.78 77.14 74 75.9 76 77.84 80.12 81.13 79.8 81.1 80.5
25/04/2022 10:03:20 76.22 75.95 77.14 74 75.9 76 78.95 79.34 81.13 79.8 81.1 80.5
25/04/2022 10:03:21 73.24 74.82 77.14 74 75.9 76 79.76 79.62 81.13 79.7 81.1 80.5
25/04/2022 10:03:22 75.03 74.76 77.14 74 75.9 76 79.85 79.94 81.13 79.7 81.1 80.5
25/04/2022 10:03:23 73.76 74.54 77.14 74 75.9 76 81.01 81.15 81.15 79.7 81.1 80.5
25/04/2022 10:03:24 76.25 75.72 77.14 74 75.9 76 79.68 81.45 81.45 79.7 81.1 80.5
25/04/2022 10:03:25 72.8 75.49 77.14 74 75.9 76 79.29 80.6 81.45 79.7 81.1 80.5
25/04/2022 10:03:26 77.14 76.6 77.14 74 75.9 76 80.92 80.62 81.45 79.7 81.1 80.5
25/04/2022 10:03:27 75.25 76.12 77.14 74 75.9 76 80.43 80.69 81.45 79.7 81.1 80.5
25/04/2022 10:03:28 72.91 75.6 76.74 74 75.9 76 80.13 80.72 81.45 79.7 81.1 80.4
25/04/2022 10:03:29 74.16 74.85 76.6 74 75.9 76 77.61 80.21 81.45 79.7 81.1 80.4
25/04/2022 10:03:30 73.63 74.23 76.6 74 75.9 76 81.47 80.91 81.45 79.7 81.1 80.4
25/04/2022 10:03:31 72.39 73.74 76.6 74 75.9 76 79.02 80.78 81.45 79.7 81.1 80.4
25/04/2022 10:03:32 72.84 73.64 76.6 74 75.9 76 81.12 81.14 81.45 79.7 81.1 80.4
25/04/2022 10:03:33 68.74 72.67 76.6 74 75.9 76 77.26 80.35 81.45 79.7 81.1 80.4
25/04/2022 10:03:34 73.33 72.85 76.6 74 75.9 76 78.9 79.12 81.45 79.6 81.1 80.4
25/04/2022 10:03:35 74.51 74.02 76.6 74 75.9 76 78.63 79.02 81.45 79.6 81.1 80.4
25/04/2022 10:03:36 73.49 74.06 76.6 74.1 75.9 76 79.55 79.71 81.45 79.6 81.1 80.4
25/04/2022 10:03:37 69.6 73.53 76.6 74.1 75.9 76 80.44 80.17 81.45 79.6 81.1 80.4
25/04/2022 10:03:38 73.52 73.39 76.6 74.1 75.9 76 77.77 80.14 81.45 79.6 81.1 80.4
25/04/2022 10:03:39 73.83 74.11 76.6 74.1 75.9 76 79.74 79.85 81.45 79.6 81.1 80.4
25/04/2022 10:03:40 73.85 73.96 76.6 74.1 75.9 76 80.73 80.87 81.45 79.7 81.1 80.4
25/04/2022 10:03:41 74.01 74.34 76.6 74.1 75.9 76 78.42 80.19 81.45 79.7 81.1 80.4
25/04/2022 10:03:42 70.05 73.93 76.6 74.1 75.9 75.9 76.53 79.16 81.45 79.7 81.1 80.4
25/04/2022 10:03:43 72.33 72.37 76.6 74.1 75.9 75.9 76.94 77.71 81.45 79.7 81.1 80.4
25/04/2022 10:03:44 72.03 72.51 76.6 74.1 75.9 75.9 76.06 77.39 81.45 79.7 81.1 80.4
25/04/2022 10:03:45 68.16 72.14 76.6 74.1 75.9 75.9 76.68 76.74 81.45 79.7 81.1 80.4
25/04/2022 10:03:46 69.22 70 76.6 74.1 75.9 75.9 76.05 76.75 81.45 79.6 81.1 80.4
25/04/2022 10:03:47 66.12 69.58 76.6 74.1 75.9 75.9 74.44 76.32 81.45 79.6 81.1 80.4
25/04/2022 10:03:48 67.89 68.32 76.6 74.1 75.9 75.9 74.6 75.27 81.45 79.6 81.1 80.4
25/04/2022 10:03:49 68.41 68.69 76.6 74.1 75.9 75.9 74.96 75.02 81.45 79.6 81.1 80.4
25/04/2022 10:03:50 66.75 68.28 76.6 74.1 75.9 75.9 73.4 75.01 81.45 79.6 81.1 80.4
25/04/2022 10:03:51 68.31 68.04 76.6 74.1 75.9 75.9 74.11 74.3 81.45 79.6 81.1 80.4
25/04/2022 10:03:52 68.41 68.62 76.6 74.1 75.9 75.9 73.94 74.32 81.45 79.6 81.1 80.4
25/04/2022 10:03:53 69.19 68.97 76.6 74.1 75.9 75.9 75.72 75.47 81.45 79.6 81.1 80.4
25/04/2022 10:03:54 69.78 69.64 76.6 74.1 75.9 75.9 77.63 77.16 81.14 79.6 81.1 80.4
25/04/2022 10:03:55 70.44 70.25 76.6 74.1 75.9 75.9 77.61 77.44 81.14 79.6 81.1 80.4
25/04/2022 10:03:56 71.25 71.09 76.12 74.1 75.9 75.9 78.21 77.95 81.14 79.7 81.1 80.4
25/04/2022 10:03:57 71.92 72.16 75.6 74.1 75.9 75.9 78.38 78.62 81.14 79.7 81.1 80.4
25/04/2022 10:03:58 71.85 71.93 74.85 74.1 75.9 75.9 78.39 78.57 81.14 79.7 81.1 80.4
25/04/2022 10:03:59 70.59 71.92 74.34 74.1 75.9 75.9 80.87 80.47 81.14 79.7 81.1 80.4
25/04/2022 10:04:00 72.61 72.48 74.34 74.1 75.9 75.9 78.89 80.67 81.14 79.7 81.1 80.4
25/04/2022 10:04:01 71.84 72.25 74.34 74.1 75.9 75.9 75.75 79.05 81.14 79.7 81.1 80.4
25/04/2022 10:04:02 71.14 72.1 74.34 74.1 75.9 75.9 76.67 77.64 80.87 79.7 81.1 80.4
25/04/2022 10:04:03 72.57 72.25 74.34 74.1 75.9 75.9 78.02 77.72 80.87 79.7 81.1 80.4
25/04/2022 10:04:04 71 72.52 74.34 74.1 75.9 75.9 76.24 77.58 80.87 79.6 81.1 80.4
25/04/2022 10:04:05 73.44 72.86 74.34 74.1 75.9 75.9 81.28 80.27 80.87 79.6 81.1 80.4
25/04/2022 10:04:06 71.08 72.96 74.34 74 75.9 75.9 77.53 80.15 80.87 79.6 81.1 80.4
25/04/2022 10:04:07 71.68 72.11 74.34 74 75.9 75.9 76.13 78.57 80.87 79.6 81.1 80.4
25/04/2022 10:04:08 73.71 73.31 74.34 74 75.9 75.9 78.07 77.97 80.87 79.6 81.1 80.4
25/04/2022 10:04:09 73.14 73.75 74.34 74 75.9 75.9 77.92 78.17 80.87 79.6 81.1 80.4
25/04/2022 10:04:10 72.94 73.38 74.34 74 75.9 75.9 78.6 78.56 80.67 79.6 81.1 80.4
25/04/2022 10:04:11 75.55 75.14 75.14 74 75.9 75.9 80.71 80.15 80.67 79.6 81.1 80.4
25/04/2022 10:04:12 74.21 75.51 75.51 74 75.9 75.9 78.38 80.2 80.67 79.6 81.1 80.4
25/04/2022 10:04:13 74.96 74.88 75.51 74 75.9 75.9 80.41 80.22 80.67 79.6 81.1 80.4
25/04/2022 10:04:14 74.57 75.16 75.51 74 75.9 75.9 78.69 80.56 80.67 79.6 81.1 80.4
25/04/2022 10:04:15 73.85 74.71 75.51 74 75.9 75.9 79.41 79.45 80.67 79.6 81.1 80.4
25/04/2022 10:04:16 75.06 74.95 75.51 74 75.9 75.9 78.69 79.62 80.67 79.6 81.1 80.4
25/04/2022 10:04:17 75.57 75.43 75.51 74 75.9 75.9 78.5 79.11 80.67 79.6 81.1 80.4
25/04/2022 10:04:18 73.98 75.57 75.57 74 75.9 75.9 77.43 78.66 80.67 79.6 81.1 80.4
25/04/2022 10:04:19 75.85 75.57 75.57 74 75.9 75.9 80.26 79.86 80.67 79.6 81.1 80.4
25/04/2022 10:04:20 74.46 75.51 75.57 74 75.9 75.9 78.57 79.58 80.67 79.6 81.1 80.4
25/04/2022 10:04:21 73.03 74.84 75.57 74 75.9 75.9 81.21 80.7 80.7 79.6 81.1 80.4
25/04/2022 10:04:22 77.75 76.48 76.48 74 75.9 75.9 82.63 82.5 82.5 79.6 81.1 80.4
25/04/2022 10:04:23 74.46 76.5 76.5 74 75.9 75.9 78.26 81.56 82.5 79.6 81.1 80.4
25/04/2022 10:04:24 71.98 75.41 76.5 74 75.9 75.9 77.25 79.75 82.5 79.6 81.1 80.4
25/04/2022 10:04:25 73.38 74.15 76.5 74 75.9 75.9 77.8 78.6 82.5 79.6 81.1 80.4
25/04/2022 10:04:26 74.03 73.94 76.5 74 75.9 75.9 79.23 78.79 82.5 79.6 81.1 80.4
25/04/2022 10:04:27 71.54 73.57 76.5 74 75.9 75.9 77.51 78.99 82.5 79.6 81.1 80.4
25/04/2022 10:04:28 73.21 73.08 76.5 74 75.9 75.9 78.32 78.54 82.5 79.6 81.1 80.4
25/04/2022 10:04:29 75.66 75.21 76.5 74 75.9 75.9 79.64 79.35 82.5 79.6 81.1 80.4
25/04/2022 10:04:30 74.15 75.6 76.5 74 75.9 75.9 78.86 79.62 82.5 79.6 81.1 80.4
25/04/2022 10:04:31 73.67 74.48 76.5 74 75.9 75.9 78.15 78.85 82.5 79.6 81.1 80.4
25/04/2022 10:04:32 74.2 74.28 76.5 74 75.9 75.9 81.74 81.09 82.5 79.6 81.1 80.4
25/04/2022 10:04:33 74.6 74.76 76.5 74 75.9 75.9 79.35 81.25 82.5 79.6 81.1 80.4
25/04/2022 10:04:34 72.68 74.5 76.5 74 75.9 75.9 77.2 79.95 82.5 79.6 81.1 80.4
25/04/2022 10:04:35 72.58 73.67 76.5 74 75.9 75.9 77.11 78.54 82.5 79.6 81.1 80.4
25/04/2022 10:04:36 75.31 74.71 76.5 74 75.9 75.9 78.85 78.5 82.5 79.6 81.1 80.4
25/04/2022 10:04:37 76.44 76.65 76.65 74 75.9 75.9 80.52 79.92 82.5 79.6 81.1 80.4
25/04/2022 10:04:38 72.29 75.32 76.65 74 75.9 75.9 77.94 79.76 82.5 79.6 81.1 80.4
25/04/2022 10:04:39 72.7 73.8 76.65 74 75.9 75.9 77.65 79.02 82.5 79.5 81.1 80.4
25/04/2022 10:04:40 71.74 72.99 76.65 74 75.9 75.9 77.28 78.14 82.5 79.5 81.1 80.4
25/04/2022 10:04:41 72.28 72.68 76.65 74 75.9 75.9 77.15 77.76 82.5 79.5 81.1 80.4
25/04/2022 10:04:42 69.63 72.08 76.65 74 75.9 75.9 76.5 77.26 82.5 79.5 81.1 80.4
25/04/2022 10:04:43 73.05 72.33 76.65 74 75.9 75.9 78.37 78.19 82.5 79.5 81.1 80.4
25/04/2022 10:04:44 71.67 72.71 76.65 74 75.9 75.9 78.25 78.13 82.5 79.5 81.1 80.4
25/04/2022 10:04:45 72.26 72.19 76.65 74 75.9 75.9 77.7 78.38 82.5 79.5 81.1 80.4
25/04/2022 10:04:46 72.19 72.43 76.65 74 75.9 75.9 76.78 77.75 82.5 79.5 81.1 80.4
25/04/2022 10:04:47 70.31 72.16 76.65 74 75.9 75.9 76.37 77.37 82.5 79.5 81.1 80.4
25/04/2022 10:04:48 69.54 71.01 76.65 73.9 75.9 75.9 75.88 76.78 82.5 79.5 81.1 80.4
25/04/2022 10:04:49 70.25 70.55 76.65 73.9 75.9 75.9 80.92 80.01 82.5 79.5 81.1 80.4
25/04/2022 10:04:50 70.35 70.46 76.65 73.9 75.9 75.9 76.74 79.17 82.5 79.5 81.1 80.4
25/04/2022 10:04:51 72.4 72.26 76.65 73.9 75.9 75.9 79.31 78.97 82.5 79.5 81.1 80.4
25/04/2022 10:04:52 75.44 74.93 76.65 73.9 75.9 75.9 80.34 80.28 81.56 79.5 81.1 80.4
25/04/2022 10:04:53 72.27 74.19 76.65 73.9 75.9 75.9 78.2 79.69 81.25 79.5 81.1 80.4
25/04/2022 10:04:54 74.15 73.86 76.65 73.9 75.9 75.9 79.75 79.49 81.25 79.5 81.1 80.4
25/04/2022 10:04:55 75.19 74.96 76.65 73.9 75.9 75.9 79.29 79.77 81.25 79.5 81.1 80.4
25/04/2022 10:04:56 72.56 74.47 76.65 73.9 75.9 75.9 77.08 79.23 81.25 79.5 81.1 80.4
25/04/2022 10:04:57 71.78 73.71 76.65 73.9 75.9 75.9 77.6 78.08 81.25 79.5 81.1 80.4
25/04/2022 10:04:58 73.37 73.13 76.65 73.9 75.9 75.9 78.05 78.25 81.25 79.5 81.1 80.4
25/04/2022 10:04:59 72.88 73.48 76.65 73.9 75.9 75.9 79.1 79.35 81.25 79.5 81.1 80.4
25/04/2022 10:05:00 70.64 72.72 76.65 73.9 75.9 75.9 78.46 78.77 81.25 79.5 81.1 80.4
25/04/2022 10:05:01 70.78 71.98 76.65 73.9 75.9 75.9 77.52 78.54 81.25 79.5 81.1 80.4
25/04/2022 10:05:02 72.55 72.13 76.65 73.9 75.9 75.9 77.5 77.95 81.25 79.5 81.1 80.4
25/04/2022 10:05:03 73.98 73.49 76.65 73.9 75.9 75.9 78.78 78.59 80.28 79.5 81.1 80.4
25/04/2022 10:05:04 73.03 73.74 76.65 73.9 75.9 75.9 77.37 78.35 80.28 79.5 81.1 80.4
25/04/2022 10:05:05 73.17 73.36 76.65 73.9 75.9 75.9 78.76 78.69 80.28 79.5 81.1 80.4
25/04/2022 10:05:06 72.31 73.12 76.65 73.9 75.9 75.9 77.17 78.27 80.28 79.5 81.1 80.4
25/04/2022 10:05:07 75.04 74.72 75.32 73.9 75.9 75.9 77.42 77.96 80.28 79.5 81.1 80.4
25/04/2022 10:05:08 73.59 73.84 74.96 73.9 75.9 75.9 79.62 79.26 80.28 79.5 81.1 80.4
25/04/2022 10:05:09 73.49 74.13 74.96 74 75.9 75.9 78.9 79.82 80.28 79.5 81.1 80.4
25/04/2022 10:05:10 73.56 73.97 74.96 74 75.9 75.9 78.54 78.88 80.28 79.5 81.1 80.4
25/04/2022 10:05:11 74.1 74.33 74.96 74 75.9 75.9 81.62 81.51 81.51 79.5 81.1 80.4
25/04/2022 10:05:12 75.67 75.33 75.33 74 75.9 75.9 77.85 80.17 81.51 79.5 81.1 80.4
25/04/2022 10:05:13 74.68 75.95 75.95 74 75.9 75.9 78.61 79.11 81.51 79.5 81.1 80.4
25/04/2022 10:05:14 76.34 75.91 75.95 74 75.9 75.9 80.71 80.29 81.51 79.5 81.1 80.4
25/04/2022 10:05:15 73.63 75.76 75.95 74 75.9 75.9 77.88 80.02 81.51 79.5 81.1 80.4
25/04/2022 10:05:16 72.4 74.64 75.95 74 75.9 75.9 80.46 80.32 81.51 79.5 81.1 80.4
25/04/2022 10:05:17 74.76 74.54 75.95 74 75.9 75.9 81.06 81.32 81.51 79.5 81.1 80.4
25/04/2022 10:05:18 73.91 74.61 75.95 74 75.9 75.9 78.44 80.64 81.51 79.5 81.1 80.4
25/04/2022 10:05:19 73.63 74.26 75.95 74 75.9 75.9 77.57 79.25 81.51 79.5 81.1 80.4
25/04/2022 10:05:20 72.78 73.52 75.95 74 75.9 75.9 77.67 78.33 81.51 79.5 81.1 80.4
25/04/2022 10:05:21 75.44 74.82 75.95 74 75.9 75.9 80.08 79.5 81.51 79.5 81.1 80.4
25/04/2022 10:05:22 73.29 74.75 75.95 74 75.9 75.9 80.43 80.45 81.51 79.5 81.1 80.4
25/04/2022 10:05:23 73.8 74.31 75.95 74 75.9 75.9 78.49 80.02 81.51 79.5 81.1 80.4
25/04/2022 10:05:24 74.56 74.52 75.95 74 75.9 75.9 79.47 79.37 81.51 79.5 81.1 80.4
25/04/2022 10:05:25 75.57 75.31 75.95 74 75.9 75.9 80.58 80.38 81.51 79.5 81.1 80.4
25/04/2022 10:05:26 74.79 75.68 75.95 74 75.9 75.9 79.81 80.22 81.51 79.5 81.1 80.4
25/04/2022 10:05:27 73.36 74.98 75.95 74 75.9 75.8 78.2 79.97 81.51 79.5 81.1 80.3
25/04/2022 10:05:28 75.29 75.3 75.95 74 75.9 75.8 80.06 80.01 81.51 79.5 81.1 80.3
25/04/2022 10:05:29 73.62 74.97 75.95 74 75.9 75.8 77.7 79.64 81.51 79.5 81.1 80.3
25/04/2022 10:05:30 75.01 75.23 75.95 74 75.9 75.8 77.97 78.82 81.51 79.5 81.1 80.3
25/04/2022 10:05:31 74.3 74.87 75.95 74 75.9 75.8 78.5 78.63 81.51 79.5 81.1 80.3
25/04/2022 10:05:32 73.88 74.21 75.95 74 75.9 75.8 78.54 78.69 81.51 79.5 81.1 80.3
25/04/2022 10:05:33 71.79 74.11 75.95 74 75.9 75.8 78.77 79 81.51 79.4 81.1 80.3
25/04/2022 10:05:34 73.74 73.56 75.95 74 75.9 75.8 77.58 78.6 81.51 79.4 81.1 80.3
25/04/2022 10:05:35 74.79 74.52 75.95 74 75.9 75.8 79.88 79.42 81.51 79.4 81.1 80.3
25/04/2022 10:05:36 75.51 75.33 75.95 74 75.9 75.8 80 80.03 81.51 79.5 81.1 80.3
25/04/2022 10:05:37 74.78 75.74 75.95 74 75.9 75.8 81.58 81.31 81.51 79.5 81.1 80.3
25/04/2022 10:05:38 73.63 74.93 75.95 74 75.9 75.8 80.06 80.99 81.51 79.5 81.1 80.3
25/04/2022 10:05:39 80.9 79.61 79.61 74 75.9 75.8 82.98 82.58 82.58 79.5 81.1 80.3
25/04/2022 10:05:40 75.16 79.38 79.61 74.1 75.9 75.8 78.88 82.29 82.58 79.5 81.1 80.3
25/04/2022 10:05:41 73.88 77.1 79.61 73.9 75.9 75.8 77.38 80.33 82.58 79.3 81.1 80.3
25/04/2022 10:05:42 74.02 75.24 79.61 73.6 75.9 75.8 78.5 78.9 82.58 79 81.1 80.3
25/04/2022 10:05:43 72.55 74.58 79.61 73.6 75.9 75.8 77.31 78.6 82.58 79 81.1 80.3
25/04/2022 10:05:44 70.32 73.28 79.61 73.5 75.9 75.8 79.81 79.47 82.58 79 81.1 80.3
25/04/2022 10:05:45 73.53 73.11 79.61 73.5 75.9 75.8 78.03 79.34 82.58 79 81.1 80.3
25/04/2022 10:05:46 72.9 73.14 79.61 73.5 75.9 75.8 77.38 78.55 82.58 79 81.1 80.3
25/04/2022 10:05:47 74.57 73.95 79.61 73.5 75.9 75.8 78.51 78.51 82.58 79 81.1 80.3
25/04/2022 10:05:48 74.88 74.74 79.61 73.5 75.9 75.8 78.4 78.65 82.58 79 81.1 80.3
25/04/2022 10:05:49 72.97 74.38 79.61 73.5 75.9 75.8 79.57 79.44 82.58 79 81.1 80.3
25/04/2022 10:05:50 71.71 73.49 79.61 73.5 75.9 75.8 77.87 78.83 82.58 79 81.1 80.3
25/04/2022 10:05:51 73.03 73.05 79.61 73.5 75.9 75.8 77.74 78.37 82.58 79 81.1 80.3
25/04/2022 10:05:52 69.25 72.92 79.61 73.5 75.9 75.8 77.11 78.31 82.58 79 81.1 80.3
25/04/2022 10:05:53 72.74 72.27 79.61 73.5 75.9 75.8 77.58 77.68 82.58 78.9 81.1 80.3
25/04/2022 10:05:54 74.81 74.44 79.61 73.5 75.9 75.8 79.14 79.05 82.58 78.9 81.1 80.3
25/04/2022 10:05:55 78.1 77.86 79.61 73.5 75.9 75.8 81.1 81.07 82.58 78.9 81.1 80.3
25/04/2022 10:05:56 73.36 76.22 79.61 73.5 75.9 75.8 77.36 79.82 82.58 78.9 81.1 80.3
25/04/2022 10:05:57 73.26 74.61 79.61 73.5 75.9 75.8 77.72 78.47 82.58 78.9 81.1 80.3
25/04/2022 10:05:58 73.81 73.98 79.61 73.5 75.9 75.8 79.2 78.99 82.58 78.9 81.1 80.3
25/04/2022 10:05:59 71.96 73.97 79.61 73.5 76 75.8 77.37 78.98 82.58 78.9 81.1 80.3
25/04/2022 10:06:00 73.66 73.9 79.61 73.5 76 75.8 80.56 80.09 82.58 78.9 81.1 80.3
25/04/2022 10:06:01 72.36 73.14 79.61 73.5 76 75.8 77.79 80.1 82.58 78.9 81.1 80.3
25/04/2022 10:06:02 72.09 72.58 79.61 73.5 76 75.8 77.48 78.75 82.58 78.9 81.1 80.3
25/04/2022 10:06:03 72.19 72.37 79.61 73.5 76 75.8 76.5 77.91 82.58 78.9 81.1 80.3
25/04/2022 10:06:04 72.71 72.88 79.61 73.4 76 75.8 77.9 77.78 82.58 78.9 81.1 80.3
25/04/2022 10:06:05 73.37 73.27 79.61 73.4 76 75.8 77.97 78.1 82.58 78.9 81.1 80.3
25/04/2022 10:06:06 71.13 73.26 79.61 73.4 76 75.8 78.06 78.47 82.58 78.9 81.1 80.3
25/04/2022 10:06:07 72.85 72.7 79.61 73.4 76 75.8 77.57 78.09 82.58 78.9 81.1 80.3
25/04/2022 10:06:08 71.52 72.38 79.61 73.4 76 75.8 76.65 77.69 82.58 78.9 81.1 80.3
25/04/2022 10:06:09 70.11 71.94 79.38 73.4 75.9 75.8 75.46 77.1 82.29 78.8 81.1 80.3
25/04/2022 10:06:10 68.11 70.7 77.86 73.4 75.9 75.8 73.86 75.97 81.07 78.8 81.1 80.3
25/04/2022 10:06:11 66.8 69.16 77.86 73.4 75.9 75.8 71.71 74.66 81.07 78.8 81.1 80.3
25/04/2022 10:06:12 71.04 70.28 77.86 73.4 75.9 75.8 73.69 73.53 81.07 78.8 81.1 80.3
25/04/2022 10:06:13 66.95 70.16 77.86 73.4 75.9 75.8 73.59 73.79 81.07 78.8 81.1 80.3
25/04/2022 10:06:14 66.56 68.6 77.86 73.4 75.9 75.8 72.34 73.91 81.07 78.8 81.1 80.3
25/04/2022 10:06:15 67.72 67.69 77.86 73.4 75.9 75.8 75.02 74.55 81.07 78.8 81.1 80.3
25/04/2022 10:06:16 67.63 67.69 77.86 73.4 75.9 75.8 73 74.46 81.07 78.8 81.1 80.3
25/04/2022 10:06:17 68.99 68.88 77.86 73.3 75.9 75.8 73.42 73.72 81.07 78.8 81.1 80.3
25/04/2022 10:06:18 69.98 69.73 77.86 73.4 75.9 75.8 76.37 75.62 81.07 78.8 81.1 80.3
25/04/2022 10:06:19 65.71 69.41 77.86 73.3 75.9 75.8 72.08 75.28 81.07 78.7 81.1 80.3
25/04/2022 10:06:20 71.05 70.16 77.86 73.3 75.9 75.8 76.63 75.97 81.07 78.7 81.1 80.3
25/04/2022 10:06:21 68 69.97 77.86 73.3 75.9 75.8 73.31 75.96 81.07 78.7 81.1 80.3
25/04/2022 10:06:22 69.45 69.65 77.86 73.3 75.9 75.8 73.97 74.52 81.07 78.7 81.1 80.3
25/04/2022 10:06:23 70.1 70.49 77.86 73.3 75.9 75.8 75.93 75.8 81.07 78.7 81.1 80.3
25/04/2022 10:06:24 64.78 69.57 77.86 73.3 75.9 75.8 71.08 75.03 81.07 78.7 81.1 80.3
25/04/2022 10:06:25 70.91 69.95 76.22 73.3 75.9 75.8 76.6 75.81 80.1 78.7 81.1 80.3
25/04/2022 10:06:26 68.28 69.86 74.61 73.3 75.9 75.8 74.54 76.05 80.1 78.7 81.1 80.3
25/04/2022 10:06:27 66.31 68.86 73.98 73.3 75.9 75.8 72.36 74.95 80.1 78.7 81.1 80.3
25/04/2022 10:06:28 72.08 71.15 73.97 73.3 75.9 75.8 76.82 75.8 80.1 78.7 81.1 80.3
25/04/2022 10:06:29 72.7 72.55 73.9 73.3 75.9 75.8 74.74 75.72 80.1 78.7 81.1 80.3
25/04/2022 10:06:30 71.35 72.54 73.27 73.3 75.9 75.8 76 75.89 80.1 78.7 81.1 80.3
25/04/2022 10:06:31 72.6 72.49 73.27 73.3 75.9 75.8 75.9 76.41 78.75 78.7 81.1 80.3
25/04/2022 10:06:32 71.19 72.81 73.27 73.3 75.9 75.8 74.26 75.88 78.47 78.7 81.1 80.3
25/04/2022 10:06:33 73.52 73.13 73.27 73.3 75.9 75.8 77.78 76.98 78.47 78.7 81.1 80.3
25/04/2022 10:06:34 70.1 72.85 73.27 73.3 75.9 75.8 73.92 76.65 78.47 78.7 81 80.3
25/04/2022 10:06:35 72.66 72.47 73.26 73.3 75.9 75.8 75.78 75.7 78.47 78.7 81 80.3
25/04/2022 10:06:36 68.84 72.01 73.13 73.3 75.9 75.8 74.99 76.06 78.09 78.7 81 80.3
25/04/2022 10:06:37 68.71 70.31 73.13 73.3 75.9 75.8 74.61 75.63 77.69 78.7 81 80.3
25/04/2022 10:06:38 71.95 71.21 73.13 73.3 75.9 75.8 78.99 77.86 77.86 78.7 81 80.3
25/04/2022 10:06:39 71.07 71.4 73.13 73.3 75.9 75.8 78.3 78.22 78.22 78.7 81 80.3
25/04/2022 10:06:40 71.84 72.15 73.13 73.3 75.9 75.8 78.9 78.75 78.75 78.7 81 80.3
25/04/2022 10:06:41 67.67 71.28 73.13 73.3 75.9 75.8 77.3 78.63 78.75 78.7 81 80.3
25/04/2022 10:06:42 71.58 71.11 73.13 73.3 75.9 75.8 80.69 80.12 80.12 78.7 81 80.3
25/04/2022 10:06:43 73.15 72.42 73.13 73.3 75.9 75.8 80.07 80.2 80.2 78.7 81 80.3
25/04/2022 10:06:44 71.4 72.73 73.13 73.3 75.9 75.8 78.33 79.97 80.2 78.7 81 80.3
25/04/2022 10:06:45 73.65 73.23 73.23 73.3 75.9 75.8 79.51 79.43 80.2 78.7 81 80.3
25/04/2022 10:06:46 74.42 73.95 73.95 73.3 75.9 75.8 79.48 79.97 80.2 78.7 81 80.3
25/04/2022 10:06:47 70.36 73.79 73.95 73.3 75.9 75.8 79.07 79.7 80.2 78.7 81 80.3
25/04/2022 10:06:48 73.04 72.96 73.95 73.3 75.9 75.8 78.82 79.45 80.2 78.7 81 80.3
25/04/2022 10:06:49 75.94 75.49 75.49 73.3 75.9 75.8 78.69 78.91 80.2 78.7 81 80.3
25/04/2022 10:06:50 73.98 75.35 75.49 73.3 75.9 75.8 79.64 79.56 80.2 78.7 81 80.3
25/04/2022 10:06:51 73.7 74.55 75.49 73.3 75.9 75.8 78.3 79.54 80.2 78.7 81 80.3
25/04/2022 10:06:52 71.47 74.04 75.49 73.3 75.9 75.8 78.43 79.22 80.2 78.7 81 80.3
25/04/2022 10:06:53 74.53 74.11 75.49 73.3 75.9 75.8 79.34 79.15 80.2 78.7 81 80.3
25/04/2022 10:06:54 73.98 75.31 75.49 73.3 75.9 75.8 78.51 79.58 80.2 78.7 81 80.3
25/04/2022 10:06:55 72.38 73.65 75.49 73.3 75.9 75.8 78.99 79.09 80.2 78.7 81 80.3
25/04/2022 10:06:56 70.68 72.77 75.49 73.3 75.9 75.8 77.54 79.31 80.2 78.6 81 80.2
25/04/2022 10:06:57 72.42 72.33 75.49 73.3 75.9 75.8 79.44 78.97 80.2 78.6 81 80.2
25/04/2022 10:06:58 72.18 72.44 75.49 73.3 75.9 75.8 78.39 79.1 80.2 78.6 81 80.2
25/04/2022 10:06:59 71.83 72.62 75.49 73.3 75.9 75.8 77.19 78.58 80.2 78.6 81 80.2
25/04/2022 10:07:00 71.09 72.07 75.49 73.3 75.9 75.8 79.08 78.77 80.2 78.6 81 80.2
25/04/2022 10:07:01 73.71 73.05 75.49 73.3 75.9 75.8 78.94 79.28 80.2 78.6 81 80.2
25/04/2022 10:07:02 71.75 73.04 75.49 73.3 75.9 75.8 79.28 79.75 80.2 78.6 81 80.2
25/04/2022 10:07:03 74.38 73.87 75.49 73.3 75.9 75.8 79.71 79.53 80.2 78.6 81 80.2
25/04/2022 10:07:04 71.58 74.01 75.49 73.2 75.9 75.8 77.65 79.52 80.2 78.6 81 80.2
25/04/2022 10:07:05 71.15 72.17 75.49 73.2 75.9 75.7 77.69 78.29 80.2 78.6 81 80.2
25/04/2022 10:07:06 70.49 71.63 75.49 73.2 75.9 75.7 78.82 78.88 80.2 78.6 81 80.2
25/04/2022 10:07:07 73.09 72.72 75.49 73.2 75.9 75.7 79.13 78.94 80.2 78.6 81 80.2
25/04/2022 10:07:08 71.88 72.58 75.49 73.2 75.9 75.7 78.89 79.24 80.2 78.6 81 80.2
25/04/2022 10:07:09 72.3 72.99 75.49 73.2 75.9 75.7 78.53 79.02 80.2 78.6 81 80.2
25/04/2022 10:07:10 70.7 71.93 75.49 73.2 75.9 75.7 78.92 78.88 80.2 78.6 81 80.2
25/04/2022 10:07:11 74.13 73.22 75.49 73.2 75.9 75.7 80.04 79.84 80.2 78.6 81 80.2
25/04/2022 10:07:12 73.89 74.4 75.49 73.2 75.9 75.7 80.94 80.75 80.75 78.6 81 80.2
25/04/2022 10:07:13 74.46 74.3 75.49 73.2 75.9 75.7 78.93 80.16 80.75 78.6 81 80.2
25/04/2022 10:07:14 71.23 73.79 75.49 73.2 75.9 75.7 76.57 79.57 80.75 78.6 81 80.2
25/04/2022 10:07:15 71.51 72.31 75.49 73.1 75.9 75.7 76.93 78.08 80.75 78.6 81 80.2
25/04/2022 10:07:16 72.37 72.43 75.49 73.1 75.9 75.7 78.28 78.27 80.75 78.6 81 80.2
25/04/2022 10:07:17 72.95 73.25 75.49 73.1 75.9 75.7 76.01 77.7 80.75 78.6 81 80.2
25/04/2022 10:07:18 74.48 74.34 75.49 73.1 75.9 75.7 77.93 77.76 80.75 78.6 81 80.2
25/04/2022 10:07:19 72.21 73.77 75.35 73.1 75.9 75.7 78.13 78.33 80.75 78.6 81 80.2
25/04/2022 10:07:20 72.5 72.99 75.31 73.1 75.8 75.7 79.63 79.44 80.75 78.6 81 80.2
25/04/2022 10:07:21 72.29 73.09 75.31 73.1 75.8 75.7 78.97 79.27 80.75 78.6 81 80.2
25/04/2022 10:07:22 69.44 72.23 75.31 73.1 75.8 75.7 79.53 79.49 80.75 78.6 81 80.2
25/04/2022 10:07:23 71.86 71.53 75.31 73.1 75.8 75.7 80.17 80 80.75 78.6 81 80.2
25/04/2022 10:07:24 71.73 72.03 74.4 73.1 75.8 75.7 78.85 80.1 80.75 78.6 81 80.2
25/04/2022 10:07:25 69.88 71.53 74.4 73.1 75.8 75.7 77.94 79.5 80.75 78.6 81 80.2
25/04/2022 10:07:26 71.54 71.49 74.4 73.1 75.8 75.7 79.58 79.58 80.75 78.6 81 80.2
25/04/2022 10:07:27 69.52 71.16 74.4 73.1 75.8 75.7 78.21 79.13 80.75 78.6 81 80.2
25/04/2022 10:07:28 71.81 71.35 74.4 73.1 75.8 75.7 79.05 79.12 80.75 78.6 81 80.2
25/04/2022 10:07:29 71.34 71.53 74.4 73.1 75.8 75.7 77.98 78.93 80.75 78.6 81 80.2
25/04/2022 10:07:30 68.94 71.31 74.4 73.1 75.8 75.7 77.97 78.56 80.75 78.6 81 80.2
25/04/2022 10:07:31 70.04 70.17 74.4 73.1 75.8 75.7 79.83 79.33 80.75 78.6 81 80.2
25/04/2022 10:07:32 70.93 70.89 74.4 73.1 75.8 75.7 79.59 79.59 80.75 78.6 81 80.2
25/04/2022 10:07:33 72.87 72.33 74.4 73.1 75.8 75.7 80.25 80.17 80.75 78.6 81 80.2
25/04/2022 10:07:34 73.43 73.16 74.4 73.1 75.8 75.7 78.02 79.99 80.75 78.6 81 80.2
25/04/2022 10:07:35 70.47 72.9 74.4 73.1 75.8 75.7 77.55 78.78 80.75 78.6 81 80.2
25/04/2022 10:07:36 70.93 71.84 74.4 73.1 75.8 75.7 80.3 79.79 80.75 78.6 81 80.2
25/04/2022 10:07:37 67.93 71.14 74.4 73.1 75.8 75.7 76.82 79.55 80.75 78.6 81 80.2
25/04/2022 10:07:38 70.9 70.47 74.4 73.1 75.8 75.7 78.77 78.64 80.75 78.6 81 80.2
25/04/2022 10:07:39 70.4 71.21 74.4 73.1 75.8 75.7 76.22 78.64 80.75 78.6 81 80.2
25/04/2022 10:07:40 71.19 70.94 74.4 73.1 75.8 75.7 79.95 79.42 80.75 78.6 81 80.2
25/04/2022 10:07:41 71.26 71.5 74.4 73.2 75.8 75.7 78.91 79.23 80.75 78.6 81 80.2
25/04/2022 10:07:42 68.69 71.1 74.34 73.2 75.8 75.7 78.24 79.01 80.17 78.6 81 80.2
25/04/2022 10:07:43 68.57 69.67 74.34 73.1 75.8 75.7 79.47 79.31 80.17 78.6 81 80.2
25/04/2022 10:07:44 72.68 71.75 74.34 73.1 75.8 75.7 79.04 79.68 80.17 78.6 81 80.2
25/04/2022 10:07:45 73.98 73.64 74.34 73.2 75.8 75.7 79.14 79.42 80.17 78.6 81 80.2
25/04/2022 10:07:46 71.37 73.28 74.34 73.1 75.8 75.7 78.41 79 80.17 78.6 81 80.2
25/04/2022 10:07:47 73.72 73.44 74.34 73.2 75.8 75.7 77.96 78.86 80.17 78.6 81 80.2
25/04/2022 10:07:48 71.33 73.57 73.77 73.1 75.8 75.7 80.27 79.69 80.17 78.6 81 80.2
25/04/2022 10:07:49 74.33 73.96 73.96 73.1 75.8 75.7 78.57 79.79 80.17 78.6 81 80.2
25/04/2022 10:07:50 70.81 73.3 73.96 73.1 75.8 75.7 77.64 78.79 80.17 78.6 81 80.2
25/04/2022 10:07:51 72.47 72.5 73.96 73.1 75.8 75.7 79.69 79.42 80.17 78.6 81 80.2
25/04/2022 10:07:52 70.59 72.41 73.96 73.1 75.8 75.7 79.26 79.79 80.17 78.6 81 80.2
25/04/2022 10:07:53 69.56 71.53 73.96 73.1 75.8 75.7 80.11 80.25 80.25 78.6 81 80.2
25/04/2022 10:07:54 72.44 71.8 73.96 73.1 75.8 75.7 79 80 80.25 78.6 81 80.2
25/04/2022 10:07:55 72.08 72.29 73.96 73.1 75.8 75.7 77.84 79.13 80.25 78.6 81 80.2
25/04/2022 10:07:56 72.47 72.55 73.96 73.1 75.8 75.7 79.01 78.93 80.25 78.6 81 80.2
25/04/2022 10:07:57 67.73 71.96 73.96 73.1 75.8 75.7 76.82 78.78 80.25 78.6 81 80.2
25/04/2022 10:07:58 71.81 71.34 73.96 73 75.8 75.7 80.57 79.71 80.25 78.6 81 80.2
25/04/2022 10:07:59 73.04 72.71 73.96 73 75.8 75.7 79.82 80.08 80.25 78.6 81 80.2
25/04/2022 10:08:00 76.66 75.92 75.92 73 75.8 75.7 82.3 81.77 81.77 78.6 81 80.2
25/04/2022 10:08:01 73.37 76.05 76.05 73 75.8 75.7 79.13 81.89 81.89 78.6 81 80.2
25/04/2022 10:08:02 73.29 74.62 76.05 73 75.8 75.7 78.94 80.3 81.89 78.6 81 80.2
25/04/2022 10:08:03 77.72 77.36 77.36 73.1 75.8 75.7 83.67 82.94 82.94 78.6 81 80.2
25/04/2022 10:08:04 73.33 76.76 77.36 73.1 75.8 75.7 77.94 82.71 82.94 78.6 81 80.2
25/04/2022 10:08:05 75.88 76.05 77.36 73 75.8 75.7 79.06 80.25 82.94 78.6 81 80.2
25/04/2022 10:08:06 77.95 77.79 77.79 73.1 75.8 75.7 82.87 82.24 82.94 78.6 81 80.2
25/04/2022 10:08:07 73.35 76.96 77.79 73.1 75.8 75.7 80.1 81.66 82.94 78.6 81 80.2
25/04/2022 10:08:08 71.2 74.93 77.79 73 75.8 75.7 78.13 80.69 82.94 78.6 81 80.2
25/04/2022 10:08:09 75.17 74.63 77.79 73.1 75.8 75.7 79.39 79.67 82.94 78.6 81 80.2
25/04/2022 10:08:10 71.44 74.46 77.79 73 75.8 75.7 78.4 79.48 82.94 78.7 81 80.2
25/04/2022 10:08:11 70.44 72.81 77.79 73 75.8 75.7 78.77 79.07 82.94 78.7 81 80.2
25/04/2022 10:08:12 70.5 71.78 77.79 73 75.8 75.7 79.4 79.42 82.94 78.6 81 80.2
25/04/2022 10:08:13 74.47 73.54 77.79 73 75.8 75.7 79.68 79.82 82.94 78.6 81 80.2
25/04/2022 10:08:14 73.31 73.67 77.79 73 75.8 75.7 79.31 79.91 82.94 78.6 81 80.2
25/04/2022 10:08:15 72.03 73.44 77.79 73 75.8 75.7 78.59 79.52 82.94 78.6 81 80.2
25/04/2022 10:08:16 73.3 73.43 77.79 73 75.8 75.7 79.24 79.19 82.94 78.6 81 80.2
25/04/2022 10:08:17 75.48 75.19 77.79 73 75.8 75.7 80.71 80.56 82.94 78.6 81 80.2
25/04/2022 10:08:18 73.56 74.43 77.79 73 75.8 75.7 81.31 81.29 82.94 78.7 81.1 80.2
25/04/2022 10:08:19 74.75 74.67 77.79 73 75.8 75.7 79.2 81.25 82.94 78.7 81.1 80.2
25/04/2022 10:08:20 72.97 74.66 77.79 73 75.8 75.7 79.51 80.19 82.94 78.7 81.1 80.2
25/04/2022 10:08:21 73.97 74.48 77.79 73 75.8 75.7 80.62 80.52 82.94 78.7 81.1 80.2
25/04/2022 10:08:22 73.98 74.14 77.79 73 75.8 75.7 80.5 80.54 82.94 78.7 81.1 80.2
25/04/2022 10:08:23 77.42 76.69 77.79 73 75.8 75.7 81.2 81.16 82.94 78.7 81.1 80.2
25/04/2022 10:08:24 73.32 76.51 77.79 73 75.8 75.7 78.89 81.03 82.94 78.7 81.1 80.2
25/04/2022 10:08:25 71.07 74.96 77.79 73 75.8 75.7 78.65 79.78 82.94 78.7 81.1 80.2
25/04/2022 10:08:26 72.92 73.1 77.79 73 75.8 75.7 78.82 79.39 82.94 78.7 81.1 80.2
25/04/2022 10:08:27 75.25 74.66 77.79 73 75.8 75.7 79.26 79.36 82.94 78.6 81.1 80.2
25/04/2022 10:08:28 75.88 75.44 77.79 73 75.8 75.7 81.6 80.98 82.94 78.7 81.1 80.2
25/04/2022 10:08:29 75.72 76 77.79 73 75.8 75.7 80.14 80.87 82.94 78.7 81.1 80.2
25/04/2022 10:08:30 74.63 75.53 77.79 73 75.8 75.7 79.35 80.49 82.94 78.7 81.1 80.2
25/04/2022 10:08:31 72.46 74.94 77.79 73 75.8 75.7 77.5 79.84 82.94 78.7 81.1 80.2
25/04/2022 10:08:32 73.44 73.73 77.79 73 75.8 75.7 80.52 80.24 82.94 78.6 81.1 80.2
25/04/2022 10:08:33 72.34 74.21 77.79 73 75.8 75.7 80.42 80.62 82.71 78.7 81.1 80.2
25/04/2022 10:08:34 73.63 73.74 77.79 73 75.8 75.7 79.22 80.1 82.24 78.7 81.1 80.2
25/04/2022 10:08:35 72.66 73.23 77.79 73 75.8 75.6 78.54 79.55 82.24 78.7 81.1 80.2
25/04/2022 10:08:36 72.26 73.16 76.96 73 75.8 75.6 79.46 79.54 81.66 78.7 81.1 80.2
25/04/2022 10:08:37 70.5 72.43 76.69 73 75.8 75.6 79.5 79.73 81.29 78.7 81.1 80.2
25/04/2022 10:08:38 72.45 72.15 76.69 73 75.8 75.6 80.39 80.23 81.29 78.7 81.1 80.2
25/04/2022 10:08:39 71.01 72.08 76.69 73 75.8 75.6 79.08 80.25 81.29 78.7 81.1 80.2
25/04/2022 10:08:40 71.99 71.95 76.69 73 75.8 75.6 77.88 79.37 81.29 78.7 81.1 80.2
25/04/2022 10:08:41 71.69 72.06 76.69 73 75.8 75.6 77.66 78.45 81.29 78.6 81.1 80.2
25/04/2022 10:08:42 74.82 74.46 76.69 73 75.8 75.6 78.92 79.34 81.29 78.7 81.1 80.2
25/04/2022 10:08:43 78.4 77.61 77.61 73 75.8 75.6 78.63 78.79 81.29 78.7 81.1 80.2
25/04/2022 10:08:44 75.81 78.08 78.08 73 75.8 75.6 78.36 79.03 81.29 78.7 81.1 80.2
25/04/2022 10:08:45 66.53 76.13 78.08 73 75.8 75.6 73.34 78.4 81.29 78.7 81.1 80.2
25/04/2022 10:08:46 69.04 72.58 78.08 73 75.8 75.6 74.63 75.88 81.29 78.7 81.1 80.2
25/04/2022 10:08:47 70.65 71.15 78.08 73.1 75.8 75.6 77.05 76.83 81.29 78.7 81.1 80.2
25/04/2022 10:08:48 70.14 71 78.08 73.1 75.8 75.6 74.95 76.34 81.25 78.7 81 80.2
25/04/2022 10:08:49 66.66 70.19 78.08 73.1 75.8 75.6 73.84 75.45 81.16 78.7 81 80.2
25/04/2022 10:08:50 68.87 69.27 78.08 73.1 75.8 75.6 72.17 74.61 81.16 78.7 81 80.2
25/04/2022 10:08:51 66.07 69.32 78.08 73.1 75.8 75.6 71.61 73.39 81.16 78.7 81 80.2
25/04/2022 10:08:52 67.16 67.48 78.08 73.1 75.8 75.6 73.08 72.94 81.16 78.7 81 80.2
25/04/2022 10:08:53 65.96 67.11 78.08 73.1 75.8 75.6 72.92 72.99 81.03 78.7 81 80.2
25/04/2022 10:08:54 67.25 67.31 78.08 73 75.8 75.6 73.23 73.35 80.98 78.6 81 80.2
25/04/2022 10:08:55 70.8 70.38 78.08 73 75.8 75.6 75.52 75.37 80.98 78.6 81 80.2
25/04/2022 10:08:56 72.04 71.62 78.08 73.1 75.8 75.6 77.27 76.61 80.98 78.6 81 80.2
25/04/2022 10:08:57 68.19 71.3 78.08 73 75.8 75.6 76.12 76.55 80.98 78.6 81 80.2
25/04/2022 10:08:58 66.91 69.49 78.08 73 75.8 75.6 74.61 76.22 80.87 78.6 81 80.2
25/04/2022 10:08:59 67.31 68.26 78.08 73 75.8 75.6 74.65 75.36 80.62 78.6 81 80.2
25/04/2022 10:09:00 66.98 67.87 78.08 73 75.8 75.6 76.3 76.49 80.62 78.6 81 80.2
25/04/2022 10:09:01 67.81 67.75 78.08 73 75.8 75.6 76.31 76.45 80.62 78.6 81 80.2
25/04/2022 10:09:02 72.74 71.5 78.08 73 75.8 75.6 83.18 82.46 82.46 78.6 81 80.2
25/04/2022 10:09:03 72.33 72.25 78.08 73 75.7 75.6 81.39 82.16 82.46 78.6 81 80.2
25/04/2022 10:09:04 69.88 72.23 78.08 73 75.7 75.6 77.65 82.09 82.46 78.7 81 80.2
25/04/2022 10:09:05 79.14 78.14 78.14 73.1 75.8 75.6 85.07 84.29 84.29 78.7 81 80.2
25/04/2022 10:09:06 76.95 79.48 79.48 73.1 75.8 75.6 82.71 85.52 85.52 78.7 81 80.2
25/04/2022 10:09:07 71.64 76.68 79.48 73.1 75.8 75.6 80.97 83.05 85.52 78.7 81 80.2
25/04/2022 10:09:08 69.19 74.11 79.48 73.1 75.8 75.6 77.14 81.41 85.52 78.7 81 80.2
25/04/2022 10:09:09 71.63 72.19 79.48 73.1 75.8 75.6 81.57 81.81 85.52 78.7 81 80.2
25/04/2022 10:09:10 71.47 71.83 79.48 73.1 75.8 75.6 81.19 81.52 85.52 78.8 81 80.2
25/04/2022 10:09:11 71.32 71.72 79.48 73.1 75.8 75.6 79.48 81.52 85.52 78.7 81 80.2
25/04/2022 10:09:12 69.8 71.42 79.48 73 75.8 75.6 81.3 81.79 85.52 78.8 81.1 80.2
25/04/2022 10:09:13 70.97 71.2 79.48 73 75.8 75.6 78.38 81.24 85.52 78.8 81.1 80.2
25/04/2022 10:09:14 70.97 71.15 79.48 73 75.8 75.6 82.2 81.6 85.52 78.8 81.1 80.2
25/04/2022 10:09:15 72.93 73.18 79.48 73 75.8 75.6 78.04 81.45 85.52 78.8 81.1 80.2
25/04/2022 10:09:16 72.49 72.72 79.48 73 75.8 75.6 77.43 79.54 85.52 78.8 81.1 80.2
25/04/2022 10:09:17 74.95 75.18 79.48 73 75.8 75.6 79.15 80.13 85.52 78.8 81.1 80.2
25/04/2022 10:09:18 70.75 73.44 79.48 73 75.8 75.6 75.34 78.25 85.52 78.8 81.1 80.2
25/04/2022 10:09:19 69.57 71.72 79.48 73 75.7 75.6 74.32 76.44 85.52 78.7 81.1 80.2
25/04/2022 10:09:20 72.21 72.08 79.48 73 75.7 75.6 75.71 75.89 85.52 78.7 81.1 80.1
25/04/2022 10:09:21 73.15 73.19 79.48 73 75.7 75.6 77.07 77.16 85.52 78.7 81.1 80.1
25/04/2022 10:09:22 69.38 73.18 79.48 72.9 75.7 75.6 73.62 77.14 85.52 78.7 81 80.1
25/04/2022 10:09:23 69.76 71.21 79.48 72.9 75.7 75.6 80.22 79.75 85.52 78.7 81.1 80.1
25/04/2022 10:09:24 74.04 73.26 79.48 72.9 75.7 75.6 79.58 79.79 85.52 78.7 81.1 80.1
25/04/2022 10:09:25 71.27 73.21 79.48 72.9 75.7 75.6 80.83 81.55 85.52 78.7 81.1 80.1
25/04/2022 10:09:26 72.38 72.8 79.48 72.9 75.7 75.5 80.93 81.1 85.52 78.7 81 80.1
25/04/2022 10:09:27 72.92 72.71 79.48 72.9 75.7 75.5 79.18 81.09 85.52 78.7 81 80.1
25/04/2022 10:09:28 72.17 72.72 79.48 72.9 75.7 75.5 82.4 82.37 85.52 78.8 81.1 80.1
25/04/2022 10:09:29 73.67 73.23 79.48 72.9 75.7 75.5 79.48 81.71 85.52 78.8 81.1 80.1
25/04/2022 10:09:30 73.43 73.57 79.48 72.9 75.7 75.5 81.9 82.3 85.52 78.8 81 80.1
25/04/2022 10:09:31 72.48 73.66 79.48 72.9 75.7 75.5 76.99 80.99 85.52 78.8 81 80.1
25/04/2022 10:09:32 72.39 73 79.48 72.9 75.7 75.5 82.28 81.89 85.52 78.8 81 80.1
25/04/2022 10:09:33 71.4 72.29 79.48 72.9 75.6 75.5 81.51 81.89 85.52 78.8 81 80.1
25/04/2022 10:09:34 73.95 73.25 79.48 72.9 75.6 75.5 84.77 84.51 85.52 78.8 81 80.1
25/04/2022 10:09:35 74.84 74.83 79.48 72.9 75.6 75.5 82.63 83.31 85.52 78.9 81 80.1
25/04/2022 10:09:36 72.92 75.27 76.68 72.9 75.6 75.5 79.06 83.43 84.51 78.9 81 80.1
25/04/2022 10:09:37 71.44 73.5 75.27 72.8 75.6 75.5 82.21 82.64 84.51 78.9 81 80.1
25/04/2022 10:09:38 71.83 72.49 75.27 72.8 75.6 75.5 77.4 81.63 84.51 78.9 81 80.1
25/04/2022 10:09:39 73.01 72.75 75.27 72.8 75.6 75.5 81.85 81.92 84.51 78.9 81 80.1
25/04/2022 10:09:40 73.14 73.36 75.27 72.9 75.6 75.5 81.72 82.1 84.51 78.9 81 80.1
25/04/2022 10:09:41 70.41 72.81 75.27 72.8 75.6 75.5 78.28 82.13 84.51 78.9 81 80.1
25/04/2022 10:09:42 71.18 71.89 75.27 72.9 75.6 75.5 81.95 81.9 84.51 78.9 81 80.1
25/04/2022 10:09:43 71.82 71.88 75.27 72.8 75.6 75.5 77.28 81.65 84.51 78.9 81 80.1
25/04/2022 10:09:44 73.68 73.21 75.27 72.9 75.6 75.5 82.22 81.86 84.51 78.9 81 80.1
25/04/2022 10:09:45 72.09 73.2 75.27 72.9 75.6 75.5 76.8 81.25 84.51 78.9 81 80.1
25/04/2022 10:09:46 70.68 72.47 75.27 72.8 75.6 75.5 74.96 78.91 84.51 78.9 81 80.1
25/04/2022 10:09:47 71.27 71.63 75.27 72.9 75.6 75.5 75.45 76.8 84.51 78.9 81 80.1
25/04/2022 10:09:48 69.9 71.47 75.27 72.9 75.6 75.5 75.89 76.1 84.51 78.9 81 80.1
25/04/2022 10:09:49 69.55 70.73 75.27 72.9 75.5 75.5 76.59 76.9 84.51 78.9 81 80.1
25/04/2022 10:09:50 72.92 72.47 75.27 72.9 75.5 75.5 77.23 77.43 84.51 78.9 81 80.1
25/04/2022 10:09:51 75.15 74.34 75.27 72.9 75.5 75.5 79.36 79 84.51 78.9 81 80.1
25/04/2022 10:09:52 73.26 74.19 75.27 72.9 75.5 75.5 76.29 78.37 84.51 78.9 81 80.1
25/04/2022 10:09:53 71.46 73.86 75.27 72.9 75.5 75.5 75.59 77.31 84.51 78.9 81 80.1
25/04/2022 10:09:54 67.88 72.25 75.27 72.8 75.5 75.5 75.57 76.21 84.51 78.9 81 80.1
25/04/2022 10:09:55 73.32 72.62 75.27 72.8 75.5 75.5 78.81 78.06 84.51 78.9 81 80.1
25/04/2022 10:09:56 73.37 73.15 75.27 72.8 75.5 75.5 82.25 81.75 84.51 78.9 81 80.1
25/04/2022 10:09:57 70.55 72.89 75.27 72.8 75.5 75.5 76.35 81.69 84.51 78.9 81 80.1
25/04/2022 10:09:58 72.46 72.5 75.27 72.8 75.5 75.5 81.58 81.6 84.51 78.9 81 80.1
25/04/2022 10:09:59 72.33 72.24 75.27 72.8 75.5 75.5 75.36 80.84 84.51 78.9 81 80.1
25/04/2022 10:10:00 73.63 73.49 75.27 72.8 75.2 75.5 81.89 81.33 84.51 78.9 80.8 80.1
25/04/2022 10:10:01 66.6 73.09 75.27 72.8 74.9 75.5 72.63 80.53 84.51 78.9 80.6 80.1
25/04/2022 10:10:02 71.1 71.04 75.27 72.8 74.7 75.5 78.15 78.16 84.51 78.9 80.4 80.1
25/04/2022 10:10:03 75.02 73.79 75.27 72.8 74.7 75.5 81.59 81.2 84.51 78.9 80.4 80.1
25/04/2022 10:10:04 71.79 73.96 75.27 72.8 74.7 75.5 78.31 81.24 83.43 78.9 80.4 80.1
25/04/2022 10:10:05 71.83 72.67 75.27 72.8 74.7 75.5 81.84 81.83 83.43 79 80.4 80.1
25/04/2022 10:10:06 69.97 72.12 74.34 72.8 74.7 75.5 76.65 81.24 82.64 78.9 80.4 80.1
25/04/2022 10:10:07 71.65 71.52 74.34 72.8 74.7 75.5 81.37 81.31 82.13 79 80.4 80.1
25/04/2022 10:10:08 70.89 71.31 74.34 72.8 74.7 75.5 78.47 80.32 82.13 79 80.4 80.1
25/04/2022 10:10:09 74.84 73.98 74.34 72.8 74.4 75.5 82.42 81.84 82.13 79 80.2 80.1
25/04/2022 10:10:10 73.65 74.06 74.34 72.8 74.2 75.5 81.79 82.24 82.24 79 80.1 80.1
25/04/2022 10:10:11 72.63 74.4 74.4 72.8 74.2 75.5 80.09 82.31 82.31 79 80.1 80.1
25/04/2022 10:10:12 74.79 74.29 74.4 72.8 74.2 75.5 87.14 85.92 85.92 79.1 80.1 80.1
25/04/2022 10:10:13 74.93 74.92 74.92 72.8 74.2 75.5 83.85 86.24 86.24 79.1 80.1 80.1
25/04/2022 10:10:14 73.42 75.18 75.18 72.8 74.2 75.5 81.99 84.23 86.24 79.1 80.1 80.1
25/04/2022 10:10:15 70.96 73.71 75.18 72.8 74.2 75.5 78.6 82.87 86.24 79.1 80.2 80.1
25/04/2022 10:10:16 73.53 73.16 75.18 72.8 74.2 75.5 82.71 82.53 86.24 79.1 80.2 80.1
25/04/2022 10:10:17 74.43 74.37 75.18 72.8 74.2 75.5 81.18 81.93 86.24 79.1 80.2 80.1
25/04/2022 10:10:18 74.44 74.58 75.18 72.8 74.2 75.4 80.87 82.36 86.24 79.1 80.2 80.1
25/04/2022 10:10:19 70.87 74.56 75.18 72.8 74.2 75.4 80.87 81.54 86.24 79.1 80.2 80.1
25/04/2022 10:10:20 70.29 72.78 75.18 72.8 74.2 75.4 76.5 81.35 86.24 79.1 80.2 80.1
25/04/2022 10:10:21 71.63 71.64 75.18 72.7 74.2 75.4 82.84 81.83 86.24 79.2 80.2 80.1
25/04/2022 10:10:22 72.42 73.08 75.18 72.7 74.1 75.4 76.31 81.82 86.24 79.1 80 80.1
25/04/2022 10:10:23 72.71 72.82 75.18 72.7 74 75.4 77.16 78.99 86.24 79.1 80 80.1
25/04/2022 10:10:24 71.61 72.91 75.18 72.7 74 75.4 77.1 78.24 86.24 79.1 80 80.1
25/04/2022 10:10:25 72.12 72.7 75.18 72.7 74 75.4 81.51 81.38 86.24 79.1 80 80.1
25/04/2022 10:10:26 70.46 71.75 75.18 72.7 74 75.4 82.02 82.11 86.24 79.1 80 80.1
25/04/2022 10:10:27 73.23 73.04 75.18 72.7 74 75.4 78.32 81.99 86.24 79.2 80 80.1
25/04/2022 10:10:28 72.98 73.31 75.18 72.7 74 75.4 82.17 82.01 86.24 79.2 80 80.1
25/04/2022 10:10:29 71.48 73.36 75.18 72.7 74 75.4 80.04 82.62 86.24 79.2 80 80.1
25/04/2022 10:10:30 71.04 71.92 75.18 72.7 74 75.4 83.34 82.65 86.24 79.2 80 80.1
25/04/2022 10:10:31 73 72.75 75.18 72.7 74 75.4 78.32 82.43 86.24 79.2 80 80.1
25/04/2022 10:10:32 73.82 73.7 75.18 72.7 74 75.4 86.5 85.02 86.24 79.3 80 80.1
25/04/2022 10:10:33 74.66 74.37 75.18 72.7 74 75.4 85.46 85.49 86.24 79.3 80.1 80.1
25/04/2022 10:10:34 72.96 74.07 75.18 72.7 74 75.4 82.91 85.39 86.24 79.3 80.1 80.1
25/04/2022 10:10:35 71.99 73.37 75.18 72.7 74 75.4 81.46 83.7 86.24 79.3 80.1 80.1
25/04/2022 10:10:36 74.57 73.9 75.18 72.6 74 75.4 79.37 82.59 86.24 79.3 80.1 80.1
25/04/2022 10:10:37 78.6 78.1 78.1 72.7 74 75.4 82.59 82.91 86.24 79.3 80.1 80.1
25/04/2022 10:10:38 71.72 76.66 78.1 72.7 74 75.4 77.18 81.6 86.24 79.3 80.1 80.1
25/04/2022 10:10:39 72.93 74.3 78.1 72.6 74 75.4 81.76 81.37 86.24 79.3 80.1 80.1
25/04/2022 10:10:40 71.05 73.38 78.1 72.6 74 75.4 81.08 81.64 86.24 79.3 80.1 80.1
25/04/2022 10:10:41 74.26 73.57 78.1 72.6 74 75.4 80.55 82.07 86.24 79.3 80.1 80.1
25/04/2022 10:10:42 74.06 74.25 78.1 72.6 74 75.4 81.48 81.7 86.24 79.4 80.1 80.1
25/04/2022 10:10:43 74.56 74.5 78.1 72.6 74 75.4 80.06 81.49 85.49 79.4 80.1 80.1
25/04/2022 10:10:44 70.53 74.49 78.1 72.6 74 75.4 81.11 81.65 85.49 79.4 80.1 80.1
25/04/2022 10:10:45 70.97 72.48 78.1 72.6 74 75.4 77.15 80.92 85.49 79.4 80.1 80.1
25/04/2022 10:10:46 74.51 73.75 78.1 72.6 74 75.4 82.49 81.55 85.49 79.4 80.1 80.1
25/04/2022 10:10:47 72.62 73.8 78.1 72.6 74 75.4 79.62 81.23 85.49 79.4 80.1 80.1
25/04/2022 10:10:48 72.18 73.13 78.1 72.6 74 75.4 79.56 81.3 85.49 79.4 80.1 80.1
25/04/2022 10:10:49 72.12 72.85 78.1 72.6 74 75.4 81.05 81.08 85.49 79.4 80.1 80.1
25/04/2022 10:10:50 71.45 72.23 78.1 72.6 74 75.4 80.47 81.87 85.49 79.4 80.1 80.1
25/04/2022 10:10:51 75.64 74.7 78.1 72.6 74 75.4 82.69 82.37 85.49 79.4 80.1 80.1
25/04/2022 10:10:52 73 74.95 78.1 72.6 74 75.4 79.38 82.32 85.49 79.4 80.1 80.1
25/04/2022 10:10:53 71.43 73.39 78.1 72.6 74 75.4 81.45 82.03 85.49 79.4 80.1 80.1
25/04/2022 10:10:54 73.62 73.44 78.1 72.6 74 75.4 81.1 81.71 85.49 79.5 80.1 80.1
25/04/2022 10:10:55 74.98 74.6 78.1 72.6 74 75.4 82.34 82.38 85.49 79.5 80.2 80.1
25/04/2022 10:10:56 74.21 74.86 78.1 72.6 74 75.4 82.61 82.65 85.49 79.5 80.2 80.1
25/04/2022 10:10:57 75.73 75.91 78.1 72.6 74 75.4 81.04 82.66 85.49 79.5 80.2 80.1
25/04/2022 10:10:58 74.65 75.49 78.1 72.6 74 75.4 83.43 83.54 85.49 79.5 80.2 80.1
25/04/2022 10:10:59 72.65 74.71 78.1 72.6 74 75.4 80.87 83.3 85.49 79.5 80.2 80.1
25/04/2022 10:11:00 73.08 73.68 78.1 72.6 74 75.4 86.76 85.84 85.84 79.6 80.2 80.1
25/04/2022 10:11:01 78.14 77.62 78.1 72.6 74.1 75.4 82.69 85.9 85.9 79.6 80.2 80.1
25/04/2022 10:11:02 70.39 76.4 78.1 72.6 74.1 75.4 82.13 84.84 85.9 79.6 80.2 80.1
25/04/2022 10:11:03 70.92 73.57 78.1 72.6 74.1 75.4 82.78 83.33 85.9 79.6 80.2 80.1
25/04/2022 10:11:04 74.88 74.55 78.1 72.6 74.1 75.4 80.86 83.12 85.9 79.7 80.2 80.1
25/04/2022 10:11:05 80.35 79.58 79.58 72.7 74.1 75.4 84.95 84.6 85.9 79.7 80.2 80.1
25/04/2022 10:11:06 74.61 78.77 79.58 72.7 74.1 75.4 81.29 83.96 85.9 79.7 80.2 80.1
25/04/2022 10:11:07 76.53 76.97 79.58 72.7 74.1 75.4 83.21 83.29 85.9 79.7 80.2 80.1
25/04/2022 10:11:08 74.2 76.7 79.58 72.7 74.1 75.4 79.21 82.83 85.9 79.7 80.2 80.1
25/04/2022 10:11:09 73.53 75.28 79.58 72.7 74.1 75.4 82.4 82.58 85.9 79.8 80.2 80.1
25/04/2022 10:11:10 74.38 74.84 79.58 72.7 74.1 75.4 80.63 81.43 85.9 79.8 80.2 80.1
25/04/2022 10:11:11 74.15 74.71 79.58 72.8 74.1 75.4 80.27 81.61 85.9 79.8 80.2 80.1
25/04/2022 10:11:12 72.4 73.98 79.58 72.8 74.1 75.4 81.14 81.49 85.9 79.8 80.2 80.1
25/04/2022 10:11:13 74.28 74.33 79.58 72.8 74.1 75.4 80.58 82.24 85.9 79.8 80.2 80.1
25/04/2022 10:11:14 84.2 83.45 83.45 73 74.1 75.4 84.73 84.4 85.9 79.9 80.3 80.1
25/04/2022 10:11:15 72.11 81.68 83.45 73 74.1 75.4 76.95 83.18 85.9 79.9 80.3 80.1
25/04/2022 10:11:16 72.48 78.16 83.45 73 74.1 75.4 80.77 81.66 85.9 79.9 80.3 80.1
25/04/2022 10:11:17 72 75.44 83.45 73 74.1 75.4 81.78 82.05 85.9 79.9 80.3 80.1
25/04/2022 10:11:18 70.86 73.69 83.45 73 74.1 75.4 80.05 82.42 85.9 79.9 80.3 80.1
25/04/2022 10:11:19 73.11 73.07 83.45 73 74.1 75.4 76.21 80.6 85.9 79.9 80.3 80.1
25/04/2022 10:11:20 72.85 73.42 83.45 73 74.1 75.4 77.13 78.56 85.9 79.9 80.3 80.1
25/04/2022 10:11:21 70.83 72.72 83.45 73 74.1 75.4 75.05 77.58 85.9 79.9 80.3 80.1
25/04/2022 10:11:22 70.54 71.67 83.45 73 74.1 75.4 74.74 76.11 85.9 79.9 80.3 80.1
25/04/2022 10:11:23 71.16 71.72 83.45 73 74.1 75.3 75.34 75.89 85.9 79.9 80.3 80.1
25/04/2022 10:11:24 68.76 70.78 83.45 73 74.1 75.3 77.43 76.95 85.9 79.9 80.3 80.1
25/04/2022 10:11:25 69.81 70.13 83.45 73 74.1 75.3 73.86 76.56 85.9 79.9 80.3 80.1
25/04/2022 10:11:26 72.28 71.64 83.45 73 74.1 75.3 76.12 76.12 85.9 79.9 80.3 80.1
25/04/2022 10:11:27 69.55 71.63 83.45 73 74.1 75.3 74.44 75.74 85.9 79.9 80.2 80.1
25/04/2022 10:11:28 70.59 70.91 83.45 73 74.1 75.3 75.39 75.95 85.9 79.9 80.2 80.1
25/04/2022 10:11:29 69.87 70.8 83.45 73 74.1 75.3 73.66 75.12 85.9 79.9 80.2 80.1
25/04/2022 10:11:30 65.98 69.86 83.45 73 74.1 75.3 71.48 74.03 85.9 79.9 80.2 80.1
25/04/2022 10:11:31 67.16 67.78 83.45 73 74.1 75.3 71.67 72.55 84.84 79.9 80.2 80.1
25/04/2022 10:11:32 69.21 68.73 83.45 73 74.1 75.3 73.24 73.02 84.6 79.9 80.2 80.1
25/04/2022 10:11:33 64.71 68.74 83.45 73 74.1 75.3 70.83 73.01 84.6 79.9 80.2 80.1
25/04/2022 10:11:34 67.3 67.33 83.45 73 74.1 75.3 71.76 71.87 84.6 79.9 80.2 80.1
25/04/2022 10:11:35 69.71 69.21 83.45 73 74.1 75.3 73.22 72.95 84.4 79.9 80.2 80.1
25/04/2022 10:11:36 69.46 70.22 83.45 73 74.1 75.3 73.27 73.61 84.4 79.9 80.2 80.1
25/04/2022 10:11:37 67.14 69.32 83.45 73 74.1 75.3 71.94 73.04 84.4 79.9 80.2 80.1
25/04/2022 10:11:38 70.48 70.75 83.45 73 74.1 75.3 74.21 74.18 84.4 79.9 80.2 80.1
25/04/2022 10:11:39 68.84 69.6 83.45 73 74.1 75.3 73.04 73.72 84.4 79.9 80.2 80.1
25/04/2022 10:11:40 72.17 71.47 83.45 73 74.1 75.3 74.85 74.29 84.4 79.9 80.2 80.1
25/04/2022 10:11:41 68.06 71 83.45 73 74.1 75.3 72.63 74.38 84.4 79.9 80.2 80.1
25/04/2022 10:11:42 72.96 71.93 83.45 73 74.1 75.3 75.41 74.77 84.4 79.8 80.2 80.1
25/04/2022 10:11:43 72 72.66 83.45 73 74.1 75.3 74.57 75.04 84.4 79.8 80.2 80.1
25/04/2022 10:11:44 71.09 71.99 81.68 73 74.1 75.3 74.02 74.7 83.18 79.8 80.2 80.1
25/04/2022 10:11:45 70.35 71.75 78.16 73 74.1 75.3 73.82 74.42 82.42 79.8 80.2 80.1
25/04/2022 10:11:46 71.15 71.06 75.44 73 74.1 75.3 74.76 74.54 82.42 79.8 80.2 80.1
25/04/2022 10:11:47 73.4 72.74 73.69 73 74.1 75.3 76.01 75.57 82.42 79.8 80.2 80.1
25/04/2022 10:11:48 70.69 72.89 73.42 73 74.1 75.3 74.6 75.73 80.6 79.8 80.2 80.1
25/04/2022 10:11:49 71.77 72.02 73.42 72.9 74.1 75.3 74.99 75.23 78.56 79.8 80.2 80.1
25/04/2022 10:11:50 69.93 71.93 72.89 72.9 74.1 75.3 73.61 75.1 77.58 79.8 80.2 80.1
25/04/2022 10:11:51 70.74 71.09 72.89 72.9 74.1 75.3 73.58 74.24 76.95 79.8 80.2 80.1
25/04/2022 10:11:52 74.09 73.24 73.24 72.9 74.1 75.3 75.89 75.25 76.95 79.8 80.2 80.1
25/04/2022 10:11:53 71.05 72.84 73.24 72.9 74.1 75.3 73.64 75.18 76.95 79.8 80.2 80.1
25/04/2022 10:11:54 71.63 71.84 73.24 72.9 74.1 75.3 74.15 74.34 76.56 79.8 80.2 80.1
25/04/2022 10:11:55 73.12 72.78 73.24 72.9 74.1 75.3 75 74.8 76.12 79.7 80.1 80.1
25/04/2022 10:11:56 73.87 73.95 73.95 72.9 74.1 75.3 75.92 75.69 75.95 79.7 80.1 80.1
25/04/2022 10:11:57 70.3 73.12 73.95 72.9 74.1 75.3 75.23 75.79 75.95 79.7 80.1 80.1
25/04/2022 10:11:58 70.13 71.49 73.95 72.9 74.1 75.3 75.19 75.4 75.79 79.7 80.1 80.1
25/04/2022 10:11:59 72.21 72.71 73.95 72.9 74.1 75.3 76.38 76.52 76.52 79.7 80.1 80.1
25/04/2022 10:12:00 71.18 71.42 73.95 72.9 74.1 75.3 78.71 78.25 78.25 79.7 80.1 80.1
25/04/2022 10:12:01 72.37 72.19 73.95 72.9 74.1 75.3 80.14 80.22 80.22 79.7 80.1 80.1
25/04/2022 10:12:02 70.66 72.09 73.95 72.9 74 75.3 78.5 79 80.22 79.7 80.1 80.1
25/04/2022 10:12:03 72.54 72.17 73.95 72.9 74 75.3 80.86 80.58 80.58 79.7 80.1 80.1
25/04/2022 10:12:04 72.37 72.48 73.95 72.9 74 75.3 76.87 80.62 80.62 79.7 80.1 80.1
25/04/2022 10:12:05 69.86 72.12 73.95 72.9 74 75.3 78.81 78.81 80.62 79.7 80.1 80.1
25/04/2022 10:12:06 72.65 72.28 73.95 72.9 74 75.3 80.61 80.08 80.62 79.7 80.1 80.1
25/04/2022 10:12:07 72.09 72.25 73.95 72.9 74 75.3 77.52 80.13 80.62 79.7 80.1 80.1
25/04/2022 10:12:08 69.82 72.11 73.95 72.9 74 75.2 77.77 78.47 80.62 79.7 80.1 80.1
25/04/2022 10:12:09 70.54 70.97 73.95 72.9 74 75.2 81.14 80.49 80.62 79.7 80.1 80.1
25/04/2022 10:12:10 70.54 70.81 73.95 72.9 74 75.2 77.25 80.46 80.62 79.7 80.1 80.1
25/04/2022 10:12:11 71.29 71.17 73.95 72.9 74 75.2 79.85 79.63 80.62 79.7 80.1 80.1
25/04/2022 10:12:12 72.11 72.28 73.95 72.9 74 75.2 79.04 79.79 80.62 79.7 80.1 80.1
25/04/2022 10:12:13 72.98 72.73 73.95 72.9 74 75.2 78.19 79.38 80.62 79.7 80.1 80.1
25/04/2022 10:12:14 73 73.39 73.95 72.9 74 75.2 78.59 78.74 80.62 79.7 80.1 80.1
25/04/2022 10:12:15 71.62 73.11 73.95 72.9 74 75.2 77.91 78.65 80.62 79.7 80.1 80.1
25/04/2022 10:12:16 71.15 71.86 73.95 72.9 74 75.2 77.2 78.21 80.62 79.7 80.1 80.1
25/04/2022 10:12:17 71.81 72.05 73.95 72.9 74 75.2 77.72 77.95 80.62 79.7 80 80.1
25/04/2022 10:12:18 71.86 71.87 73.95 72.9 74 75.2 79.53 79.17 80.62 79.7 80 80.1
25/04/2022 10:12:19 72.62 72.64 73.95 72.9 74 75.2 79.15 79.36 80.62 79.7 80 80.1
25/04/2022 10:12:20 72.62 73.06 73.95 72.9 73.7 75.2 80.36 80.19 80.62 79.7 79.8 80.1
25/04/2022 10:12:21 72.49 73.13 73.95 72.9 73.6 75.2 78.44 80.06 80.62 79.7 79.7 80.1
25/04/2022 10:12:22 72.07 72.38 73.95 72.9 73.6 75.2 78.64 79.69 80.62 79.7 79.7 80.1
25/04/2022 10:12:23 73.73 73.65 73.95 72.9 73.6 75.2 80.13 79.91 80.62 79.7 79.7 80.1
25/04/2022 10:12:24 71.09 72.89 73.95 72.9 73.5 75.2 79.14 79.85 80.62 79.7 79.7 80.1
25/04/2022 10:12:25 71.16 71.86 73.95 72.9 73.5 75.2 79.5 80.29 80.62 79.7 79.7 80.1
25/04/2022 10:12:26 72.79 72.45 73.65 72.9 73.5 75.2 79.68 79.68 80.62 79.7 79.7 80.1
25/04/2022 10:12:27 73.16 73.75 73.75 72.9 73.5 75.2 78.29 80.35 80.62 79.7 79.7 80.1
25/04/2022 10:12:28 72.37 72.55 73.75 72.9 73.5 75.2 77.63 78.54 80.62 79.7 79.6 80.1
25/04/2022 10:12:29 71.74 72.51 73.75 72.9 73.5 75.2 79.84 79.32 80.62 79.8 79.6 80.1
25/04/2022 10:12:30 72.94 72.84 73.75 72.9 73.5 75.2 78.2 79.31 80.62 79.8 79.6 80.1
25/04/2022 10:12:31 70.77 72.61 73.75 72.9 73.5 75.2 77.48 78.81 80.62 79.7 79.6 80.1
25/04/2022 10:12:32 72.85 72.96 73.75 72.9 73.5 75.2 79.13 79.08 80.62 79.7 79.6 80.1
25/04/2022 10:12:33 67.92 72.02 73.75 72.9 73.5 75.2 74.04 78.5 80.62 79.7 79.6 80.1
25/04/2022 10:12:34 70.23 70.62 73.75 72.9 73.5 75.2 74.25 76.55 80.49 79.7 79.6 80.1
25/04/2022 10:12:35 71.34 71.26 73.75 72.9 73.5 75.2 75.73 75.7 80.49 79.7 79.6 80
25/04/2022 10:12:36 75.81 75.12 75.12 72.9 73.5 75.2 80.14 79.27 80.49 79.7 79.6 80
25/04/2022 10:12:37 71.88 75.13 75.13 72.9 73.5 75.2 76.65 79.46 80.49 79.7 79.6 80
25/04/2022 10:12:38 66.22 73.24 75.13 72.9 73.5 75.2 71.89 77.53 80.49 79.7 79.6 80
25/04/2022 10:12:39 70.31 70.76 75.13 72.9 73.5 75.2 75.99 75.8 80.46 79.7 79.6 80
25/04/2022 10:12:40 74.44 73.56 75.13 72.9 73.5 75.2 78.67 78.05 80.35 79.7 79.6 80
25/04/2022 10:12:41 69.8 73.25 75.13 72.9 73.5 75.2 75.24 77.61 80.35 79.7 79.6 80
25/04/2022 10:12:42 73.73 73.2 75.13 72.9 73.5 75.2 79.32 78.6 80.35 79.7 79.6 80
25/04/2022 10:12:43 73.41 73.77 75.13 72.9 73.5 75.2 76.69 78.43 80.35 79.7 79.6 80
25/04/2022 10:12:44 74.61 74.31 75.13 72.9 73.5 75.2 77.15 77.55 80.35 79.7 79.6 80
25/04/2022 10:12:45 76.09 76.09 76.09 73 73.5 75.2 77.75 78.1 80.35 79.7 79.5 80
25/04/2022 10:12:46 74.33 75.43 76.09 73 73.5 75.2 75.98 77.54 80.35 79.7 79.5 80
25/04/2022 10:12:47 72.14 75.08 76.09 73 73.5 75.2 77.35 77.62 80.35 79.7 79.5 80
25/04/2022 10:12:48 70.56 73.11 76.09 73 73.5 75.2 78.71 78.7 80.35 79.7 79.5 80
25/04/2022 10:12:49 72.34 72.67 76.09 73 73.5 75.2 76.18 78.03 80.35 79.7 79.5 80
25/04/2022 10:12:50 69.61 72.31 76.09 73 73.5 75.2 74.96 77.01 80.35 79.7 79.5 80
25/04/2022 10:12:51 71.34 71.51 76.09 72.9 73.4 75.2 76.56 76.6 80.35 79.7 79.5 80
25/04/2022 10:12:52 72.83 72.5 76.09 73 73.4 75.2 75.87 76.38 80.35 79.7 79.5 80
25/04/2022 10:12:53 72.99 72.83 76.09 73 73.4 75.2 79.14 78.54 80.35 79.7 79.5 80
25/04/2022 10:12:54 75.8 75.43 76.09 73 73.4 75.2 79.01 79.06 80.35 79.7 79.5 80
25/04/2022 10:12:55 72.63 75.52 76.09 73 73.4 75.2 80.02 80.33 80.35 79.7 79.5 80
25/04/2022 10:12:56 72.52 73.64 76.09 73 73.4 75.2 76.61 79.47 80.35 79.7 79.5 80
25/04/2022 10:12:57 71.83 73.22 76.09 73 73.4 75.2 76.41 78.11 80.33 79.7 79.5 80
25/04/2022 10:12:58 71.41 73.11 76.09 73 73.4 75.2 77.57 77.65 80.33 79.6 79.5 80
25/04/2022 10:12:59 73.47 73.9 76.09 73 73.4 75.2 79.39 79.27 80.33 79.6 79.5 80
25/04/2022 10:13:00 72.35 72.7 76.09 73 73.4 75.1 75.78 78.38 80.33 79.6 79.5 80
25/04/2022 10:13:01 71.73 72.53 76.09 73 73.4 75.1 77.75 77.57 80.33 79.6 79.5 80
25/04/2022 10:13:02 71.03 72.18 76.09 73 73.4 75.1 75.77 77.35 80.33 79.6 79.5 80
25/04/2022 10:13:03 73.35 73.43 76.09 72.9 73.4 75.1 75.4 76.63 80.33 79.6 79.5 80
25/04/2022 10:13:04 72 73.08 76.09 72.9 73.4 75.1 76.08 76.16 80.33 79.6 79.4 80
25/04/2022 10:13:05 73.09 73.04 76.09 72.9 73.4 75.1 79.03 78.34 80.33 79.6 79.4 80
25/04/2022 10:13:06 73.83 73.98 76.09 72.9 73.4 75.1 79.91 79.83 80.33 79.6 79.4 80
25/04/2022 10:13:07 73.84 74.38 76.09 72.9 73.4 75.1 77.46 79.76 80.33 79.6 79.4 80
25/04/2022 10:13:08 71.26 73.75 76.09 72.9 73.4 75.1 75.55 78.43 80.33 79.5 79.4 80
25/04/2022 10:13:09 74.29 73.82 76.09 72.9 73.4 75.1 77.88 77.73 80.33 79.5 79.4 80
25/04/2022 10:13:10 72.72 74.06 76.09 72.9 73.4 75.1 80.02 79.34 80.33 79.5 79.4 80
25/04/2022 10:13:11 72.48 73.17 76.09 72.9 73.4 75.1 76.29 79.32 80.33 79.5 79.4 80
25/04/2022 10:13:12 70.22 72.98 76.09 72.9 73.4 75.1 74.94 77.77 80.33 79.5 79.4 80
25/04/2022 10:13:13 73.19 73.05 76.09 72.9 73.4 75.1 77.29 77.14 80.33 79.5 79.4 80
25/04/2022 10:13:14 72.83 73.28 76.09 72.9 73.4 75.1 77.03 77.24 80.33 79.5 79.4 80
25/04/2022 10:13:15 73.77 74.28 75.52 72.9 73.4 75.1 77.24 77.58 80.33 79.5 79.4 80
25/04/2022 10:13:16 74.07 74.34 75.52 72.9 73.4 75.1 76.69 77.19 80.33 79.5 79.4 80
25/04/2022 10:13:17 73.91 74.51 75.52 72.9 73.4 75.1 77.39 77.53 80.33 79.5 79.4 80
25/04/2022 10:13:18 72.84 74.53 75.52 72.9 73.3 75.1 77.58 77.77 80.33 79.5 79.3 80
25/04/2022 10:13:19 73.42 74.52 75.52 72.9 73.3 75.1 75.88 77.96 80.33 79.5 79.3 80
25/04/2022 10:13:20 72.63 73.13 75.52 72.9 73.3 75.1 75.31 76.19 80.33 79.5 79.3 80
25/04/2022 10:13:21 75.91 75.44 75.52 72.9 73.3 75.1 77.88 77.54 80.33 79.5 79.3 80
25/04/2022 10:13:22 73.47 74.95 75.52 72.9 73.3 75.1 76.32 77.26 80.33 79.5 79.3 80
25/04/2022 10:13:23 73.84 74.52 75.52 72.9 73.3 75.1 76.82 77 80.33 79.4 79.3 80
25/04/2022 10:13:24 76.18 76.18 76.18 72.9 73.3 75.1 76.89 77.44 80.33 79.4 79.3 80
25/04/2022 10:13:25 74.03 75.85 76.18 72.9 73.3 75.1 76.89 77.19 79.83 79.4 79.3 80
25/04/2022 10:13:26 73.75 74.71 76.18 72.9 73.3 75.1 76.9 77.05 79.83 79.4 79.3 80
25/04/2022 10:13:27 73.92 74.39 76.18 72.9 73.3 75.1 76.36 76.89 79.83 79.4 79.3 80
25/04/2022 10:13:28 72.19 73.61 76.18 72.9 73.3 75.1 77.01 77.22 79.83 79.4 79.3 80
25/04/2022 10:13:29 74.43 74.24 76.18 72.9 73.3 75.1 79.76 79.28 79.83 79.4 79.3 80
25/04/2022 10:13:30 69.17 73.71 76.18 72.8 73.3 75.1 75.08 78.88 79.83 79.4 79.3 80
25/04/2022 10:13:31 73.6 73.17 76.18 72.8 73.3 75.1 76.54 77.07 79.83 79.4 79.3 80
25/04/2022 10:13:32 70.93 73.38 76.18 72.8 73.3 75.1 76.03 76.91 79.83 79.4 79.3 80
25/04/2022 10:13:33 69.18 71.7 76.18 72.8 73.3 75.1 73.75 76.22 79.83 79.4 79.2 80
25/04/2022 10:13:34 72.39 71.83 76.18 72.8 73.3 75.1 77.85 77.07 79.83 79.4 79.2 80
25/04/2022 10:13:35 76.07 75.07 76.18 72.8 73.3 75.1 79.94 79.36 79.83 79.4 79.2 80
25/04/2022 10:13:36 71.92 74.3 76.18 72.8 73.3 75.1 74.71 78.59 79.76 79.4 79.2 80
25/04/2022 10:13:37 68.91 73.14 76.18 72.8 73.3 75.1 74.51 76.67 79.36 79.3 79.2 80
25/04/2022 10:13:38 71.77 71.74 76.18 72.8 73.3 75.1 75.95 75.91 79.36 79.3 79.2 80
25/04/2022 10:13:39 69.24 72.1 76.18 72.8 73.3 75.1 73.9 76.01 79.36 79.3 79.2 80
25/04/2022 10:13:40 72.52 72.18 76.18 72.8 73.3 75.1 78.44 77.64 79.36 79.3 79.2 80
25/04/2022 10:13:41 72.56 72.75 76.18 72.8 73.3 75.1 76.69 77.93 79.36 79.3 79.2 80
25/04/2022 10:13:42 72.19 72.72 76.18 72.8 73.3 75.1 75.58 77.06 79.36 79.3 79.2 80
25/04/2022 10:13:43 75.37 75.19 76.18 72.8 73.3 75.1 77.27 77.3 79.36 79.3 79.2 80
25/04/2022 10:13:44 74.07 75.09 76.18 72.8 73.4 75.1 76.23 77.22 79.36 79.3 79.2 80
25/04/2022 10:13:45 73.87 74.99 76.18 72.8 73.4 75.1 77.28 77.34 79.36 79.3 79.2 80
25/04/2022 10:13:46 68.9 74.01 76.18 72.8 73.4 75.1 78.39 78.66 79.36 79.3 79.2 80
25/04/2022 10:13:47 71.84 71.96 76.18 72.8 73.4 75.1 76.26 77.99 79.36 79.3 79.2 80
25/04/2022 10:13:48 72.1 72.93 76.18 72.8 73.4 75.1 75.84 77.2 79.36 79.3 79.2 80
25/04/2022 10:13:49 71.24 71.69 76.18 72.8 73.4 75.1 76.37 76.52 79.36 79.3 79.2 80
25/04/2022 10:13:50 72.13 72.36 76.18 72.8 73.4 75.1 75.85 76.68 79.36 79.3 79.2 80
25/04/2022 10:13:51 72.43 72.6 76.18 72.8 73.4 75.1 77.38 77.34 79.36 79.3 79.2 80
25/04/2022 10:13:52 73.32 73.19 76.18 72.8 73.4 75.1 79.15 78.97 79.36 79.3 79.2 80
25/04/2022 10:13:53 74.99 74.99 76.18 72.9 73.4 75.1 80.36 80.17 80.17 79.4 79.2 80
25/04/2022 10:13:54 72.12 73.91 75.85 72.9 73.4 75.1 76.22 79.9 80.17 79.4 79.2 80
25/04/2022 10:13:55 72.35 73.15 75.19 72.9 73.4 75.1 76.48 78 80.17 79.4 79.2 80
25/04/2022 10:13:56 72.45 73.55 75.19 72.9 73.4 75.1 76.34 77.3 80.17 79.4 79.2 80
25/04/2022 10:13:57 73.84 74.11 75.19 72.9 73.4 75.1 80.49 79.39 80.17 79.4 79.2 80
25/04/2022 10:13:58 72.36 72.98 75.19 72.9 73.4 75.1 75.98 79.28 80.17 79.4 79.2 80
25/04/2022 10:13:59 71.81 73.16 75.19 72.9 73.4 75.1 77.72 78.05 80.17 79.4 79.2 80
25/04/2022 10:14:00 72.22 72.41 75.19 72.9 73.4 75.1 76.85 77.68 80.17 79.4 79.2 80
25/04/2022 10:14:01 73.59 73.6 75.19 72.9 73.4 75.1 76.12 77.3 80.17 79.4 79.2 80
25/04/2022 10:14:02 71.94 73.24 75.19 72.9 73.4 75.1 75.93 76.5 80.17 79.4 79.2 80
25/04/2022 10:14:03 72.03 72.75 75.19 72.9 73.4 75.1 78.69 78.34 80.17 79.3 79.2 80
25/04/2022 10:14:04 73.43 73.44 75.19 72.9 73.4 75.1 78.52 78.84 80.17 79.3 79.2 80
25/04/2022 10:14:05 75.66 74.93 75.19 72.9 73.4 75.1 79.75 80.1 80.17 79.3 79.2 80
25/04/2022 10:14:06 71.04 74.73 75.19 72.9 73.4 75.1 75.24 79.02 80.17 79.3 79.2 80
25/04/2022 10:14:07 73.34 73.47 75.19 72.9 73.4 75.1 76.48 77.18 80.17 79.3 79.2 80
25/04/2022 10:14:08 72.26 73.69 75.19 72.9 73.4 75.1 79.16 78.61 80.17 79.3 79.2 80
25/04/2022 10:14:09 71.94 72.44 75.19 72.9 73.4 75.1 78.22 79.2 80.17 79.3 79.2 80
25/04/2022 10:14:10 72.42 73.51 75.19 72.9 73.4 75.1 75.71 78.26 80.17 79.2 79.2 80
25/04/2022 10:14:11 71.46 72.13 75.19 72.9 73.4 75.1 76.19 76.61 80.17 79.2 79.2 80
25/04/2022 10:14:12 71.9 72.22 75.19 72.9 73.4 75.1 76.6 76.61 80.17 79.2 79.2 80
25/04/2022 10:14:13 73.85 73.43 75.09 72.9 73.3 75.1 77.98 77.69 80.17 79.2 79.2 80
25/04/2022 10:14:14 71.08 73.22 74.99 72.9 73.3 75.1 75.43 77.57 80.17 79.2 79.2 80
25/04/2022 10:14:15 74.76 74.57 74.99 72.9 73.3 75.1 77.35 77.34 80.17 79.2 79.2 80
25/04/2022 10:14:16 73.43 74.57 74.99 72.9 73.3 75.1 77.65 77.64 80.17 79.2 79.2 80
25/04/2022 10:14:17 70.36 72.98 74.99 72.9 73.3 75.1 78.23 78.21 80.17 79.2 79.2 80
25/04/2022 10:14:18 73.11 72.62 74.99 72.9 73.3 75.1 79.62 79.27 80.17 79.2 79.2 80
25/04/2022 10:14:19 74.52 73.99 74.99 72.9 73.3 75.1 80.21 79.93 80.17 79.2 79.2 80
25/04/2022 10:14:20 72.46 74.02 74.99 72.9 73.3 75.1 80.76 80.81 80.81 79.2 79.2 80
25/04/2022 10:14:21 74.88 74.46 74.99 72.9 73.3 75.1 78.03 80.73 80.81 79.2 79.2 80
25/04/2022 10:14:22 68.83 74.36 74.99 72.9 73.3 75.1 72.48 79.15 80.81 79.2 79.2 80
25/04/2022 10:14:23 75.03 74.1 74.93 72.9 73.3 75.1 77.3 77.13 80.81 79.2 79.2 79.9
25/04/2022 10:14:24 75.31 74.94 74.94 73 73.3 75.1 77.71 77.51 80.81 79.2 79.2 79.9
25/04/2022 10:14:25 72.28 74.94 74.94 73 73.3 75.1 74.12 77.45 80.81 79.2 79.2 79.9
25/04/2022 10:14:26 75.66 75.32 75.32 73 73.3 75.1 79.9 79.14 80.81 79.2 79.2 79.9
25/04/2022 10:14:27 75.11 75.75 75.75 73 73.3 75.1 78.76 79.67 80.81 79.2 79.2 79.9
25/04/2022 10:14:28 75.77 75.9 75.9 73 73.3 75.1 78.05 78.7 80.81 79.2 79.2 79.9
25/04/2022 10:14:29 72.67 75.6 75.9 73 73.3 75.1 75.69 78.22 80.81 79.2 79.2 79.9
25/04/2022 10:14:30 75.15 74.95 75.9 73 73.3 75.1 77.75 77.46 80.81 79.2 79.2 79.9
25/04/2022 10:14:31 73.95 74.75 75.9 73 73.3 75.1 77.06 77.73 80.81 79.2 79.2 79.9
25/04/2022 10:14:32 71.77 74.47 75.9 73 73.3 75.1 76.98 77.45 80.81 79.1 79.2 79.9
25/04/2022 10:14:33 71.63 72.68 75.9 73 73.3 75.1 77.79 77.75 80.81 79.1 79.2 79.9
25/04/2022 10:14:34 73.07 73.47 75.9 73 73.3 75.1 77.57 78.33 80.81 79.1 79.2 79.9
25/04/2022 10:14:35 71.77 72.38 75.9 73 73.3 75.1 77.46 77.6 80.81 79 79.2 79.9
25/04/2022 10:14:36 69.02 72.19 75.9 73 73.3 75.1 75.79 77.61 80.81 79 79.2 79.9
25/04/2022 10:14:37 71.39 71.35 75.9 73 73.3 75.1 77.16 77.21 80.81 79 79.2 79.9
25/04/2022 10:14:38 77.49 76.25 76.25 73 73.3 75.1 79.84 79.16 80.81 79 79.2 79.9
25/04/2022 10:14:39 71.57 76.2 76.25 73 73.3 75 78 79.1 80.81 79 79.2 79.9
25/04/2022 10:14:40 72.08 74.02 76.25 73 73.3 75 77.85 78.66 80.81 79 79.2 79.9
25/04/2022 10:14:41 70.25 73.09 76.25 73 73.3 75 77.5 78.23 80.81 79 79.2 79.9
25/04/2022 10:14:42 73.84 73.51 76.25 73 73.3 75 78.32 78.27 80.81 79 79.1 79.9
25/04/2022 10:14:43 71.9 73.08 76.25 73 73.3 75 79.29 79.03 80.81 79 79.1 79.9
25/04/2022 10:14:44 71.51 72.56 76.25 73 73.3 75 81.51 80.89 80.89 79 79.2 79.9
25/04/2022 10:14:45 72.53 72.42 76.25 73 73.3 75 80.51 81.1 81.1 79 79.2 79.9
25/04/2022 10:14:46 72.56 72.71 76.25 73 73.3 75 81.09 81.41 81.41 79 79.2 79.9
25/04/2022 10:14:47 71.68 72.5 76.25 73 73.3 75 81.83 81.78 81.78 79 79.2 79.9
25/04/2022 10:14:48 73.58 73.11 76.25 73 73.3 75 80.14 81.7 81.78 79 79.2 79.9
25/04/2022 10:14:49 73.33 73.34 76.25 73 73.3 75 82.9 82.48 82.48 79.1 79.2 79.9
25/04/2022 10:14:50 73.21 73.6 76.25 73 73.3 75 80.93 82.26 82.48 79.1 79.2 79.9
25/04/2022 10:14:51 71.85 73.29 76.25 73 73.3 75 79.03 81.44 82.48 79.1 79.2 79.9
25/04/2022 10:14:52 70.81 72.46 76.25 73 73.3 75 80.8 80.76 82.48 79.1 79.2 79.9
25/04/2022 10:14:53 70.06 71.58 76.25 73 73.3 75 82 81.72 82.48 79.1 79.2 79.9
25/04/2022 10:14:54 72.79 72.36 76.25 73 73.3 75 79.74 81.73 82.48 79.1 79.2 79.9
25/04/2022 10:14:55 74.77 74.49 76.25 73 73.3 75 81.29 81.09 82.48 79.1 79.2 79.9
25/04/2022 10:14:56 75.9 75.49 76.25 73 73.3 75 83.95 83.55 83.55 79.2 79.2 79.9
25/04/2022 10:14:57 74.28 75.32 76.25 73 73.3 75 81.49 83.57 83.57 79.2 79.2 79.9
25/04/2022 10:14:58 72.85 74.73 76.25 73 73.3 75 81.12 82.52 83.57 79.2 79.2 79.9
25/04/2022 10:14:59 73.4 73.9 76.25 73 73.3 75 81.97 82.02 83.57 79.2 79.2 79.9
25/04/2022 10:15:00 74.58 74.3 76.25 73.1 73.3 75 80.76 81.83 83.57 79.2 79.2 79.9
25/04/2022 10:15:01 73 74.31 76.25 73.1 73.3 75 80.37 81.46 83.57 79.2 79.2 79.9
25/04/2022 10:15:02 73.78 73.78 76.25 73.1 73.3 75 82.8 82.24 83.57 79.2 79.2 79.9
25/04/2022 10:15:03 73.07 73.97 76.25 73.1 73.3 75 80.62 82.22 83.57 79.2 79.2 79.9
25/04/2022 10:15:04 75.68 75.32 76.25 73.1 73.3 75 81.23 81.61 83.57 79.2 79.2 79.9
25/04/2022 10:15:05 71.01 75.06 76.25 73.1 73.3 75 82.06 82.05 83.57 79.2 79.2 79.9
25/04/2022 10:15:06 73.41 73.46 76.25 73.1 73.3 75 80.03 81.98 83.57 79.2 79.2 79.9
25/04/2022 10:15:07 75.95 75.57 76.25 73.1 73.3 75 81.44 81.35 83.57 79.2 79.2 79.9
25/04/2022 10:15:08 76.58 76.42 76.42 73.1 73.3 75 79.36 81.36 83.57 79.2 79.2 79.9
25/04/2022 10:15:09 76.54 77.25 77.25 73.1 73.3 75 80.16 80.76 83.57 79.2 79.2 79.9
25/04/2022 10:15:10 75.29 76.32 77.25 73.1 73.3 75 78.58 80.05 83.57 79.2 79.2 79.9
25/04/2022 10:15:11 72.38 76 77.25 73.1 73.3 75 77.17 79.31 83.57 79.2 79.2 79.9
25/04/2022 10:15:12 73.47 74.08 77.25 73.1 73.3 75 76.79 78.03 83.57 79.1 79.2 79.9
25/04/2022 10:15:13 72.23 73.81 77.25 73.1 73.3 75 77.21 77.79 83.57 79.1 79.2 79.9
25/04/2022 10:15:14 73.77 73.82 77.25 73.1 73.3 75 78.81 78.46 83.57 79.1 79.2 79.9
25/04/2022 10:15:15 70.46 73.47 77.25 73.1 73.3 75 76.47 78.46 83.57 79.1 79.2 79.9
25/04/2022 10:15:16 73.93 73.53 77.25 73.1 73.3 75 79.67 79.33 83.57 79.1 79.2 79.9
25/04/2022 10:15:17 74.18 74.37 77.25 73.1 73.3 75 79.4 79.6 83.57 79 79.2 79.9
25/04/2022 10:15:18 74.33 74.35 77.25 73.1 73.3 75 80.22 80.01 83.57 79 79.2 79.9
25/04/2022 10:15:19 76.09 75.61 77.25 73.1 73.3 75 79.57 79.82 83.57 79 79.2 79.9
25/04/2022 10:15:20 71.34 75.4 77.25 73.2 73.3 75 78.09 79.83 83.57 79 79.2 79.9
25/04/2022 10:15:21 75.83 75.19 77.25 73.2 73.3 75 81.51 80.81 83.57 79 79.2 79.9
25/04/2022 10:15:22 73.98 74.94 77.25 73.2 73.3 75 80.06 80.6 83.57 79 79.2 79.9
25/04/2022 10:15:23 74.41 74.82 77.25 73.2 73.3 75 78.97 80.53 83.57 79 79.2 79.9
25/04/2022 10:15:24 72.76 74.63 77.25 73.2 73.3 75 79.86 79.97 83.57 79.1 79.2 79.9
25/04/2022 10:15:25 69.94 73.54 77.25 73.2 73.3 75 77.56 79.71 83.57 79 79.2 79.9
25/04/2022 10:15:26 73.88 73.47 77.25 73.2 73.3 75 79.42 79.85 83.57 79 79.2 79.9
25/04/2022 10:15:27 73.03 73.23 77.25 73.2 73.3 75 79.27 79.36 82.52 79 79.2 79.9
25/04/2022 10:15:28 73.16 73.32 77.25 73.2 73.3 75 79.12 79.49 82.24 79 79.2 79.9
25/04/2022 10:15:29 75.03 74.89 77.25 73.2 73.3 75 78.93 79.54 82.24 79 79.2 79.9
25/04/2022 10:15:30 72.42 74.51 77.25 73.2 73.3 75 79.4 79.77 82.24 79 79.2 79.9
25/04/2022 10:15:31 76 75.32 77.25 73.2 73.3 75 78.72 79.08 82.24 79 79.2 79.9
25/04/2022 10:15:32 75.57 76.05 77.25 73.2 73.3 75 81.45 80.81 82.22 78.9 79.2 79.9
25/04/2022 10:15:33 74.11 75.29 77.25 73.2 73.3 75 79.81 80.98 82.05 78.9 79.2 79.9
25/04/2022 10:15:34 73.04 74.63 77.25 73.2 73.3 75 79.98 80.36 82.05 78.9 79.2 79.9
25/04/2022 10:15:35 75.35 75.29 77.25 73.2 73.3 75 80.16 80.67 81.98 78.9 79.2 79.9
25/04/2022 10:15:36 76.22 76.06 77.25 73.2 73.3 75 81.37 81.2 81.36 78.9 79.2 79.9
25/04/2022 10:15:37 73.24 75.36 77.25 73.2 73.3 75 79.44 80.61 81.36 78.8 79.2 79.9
25/04/2022 10:15:38 69.8 74.14 77.25 73.2 73.3 75 79.54 80.63 81.2 78.9 79.2 79.9
25/04/2022 10:15:39 72.35 72.44 76.32 73.2 73.3 75 80.08 80.05 81.2 78.8 79.2 79.9
25/04/2022 10:15:40 75.22 74.53 76.06 73.2 73.3 75 80.46 80.39 81.2 78.8 79.2 79.9
25/04/2022 10:15:41 71.81 74.33 76.06 73.2 73.2 75 78.62 80.44 81.2 78.8 79.2 79.9
25/04/2022 10:15:42 73.13 73.12 76.06 73.2 73.1 75 79.26 79.51 81.2 78.8 79.1 79.9
25/04/2022 10:15:43 75.11 74.66 76.06 73.2 73.1 75 78.17 79.09 81.2 78.8 79.1 79.9
25/04/2022 10:15:44 72.7 74.64 76.06 73.2 73.1 75 79.24 79.17 81.2 78.8 79.1 79.9
25/04/2022 10:15:45 72.11 73.46 76.06 73.2 73.1 75 76.63 78.97 81.2 78.8 79.1 79.9
25/04/2022 10:15:46 70.35 72.63 76.06 73.2 73.1 75 74.3 77.63 81.2 78.8 79.1 79.9
25/04/2022 10:15:47 68.3 71.25 76.06 73.2 73.1 75 73.85 75.76 81.2 78.8 79.1 79.9
25/04/2022 10:15:48 67.11 69.58 76.06 73.2 73.1 75 72.92 74.55 81.2 78.8 79.1 79.9
25/04/2022 10:15:49 67.79 68.26 76.06 73.2 73.1 75 72.74 73.7 81.2 78.7 79 79.9
25/04/2022 10:15:50 73.91 72.47 76.06 73.2 73.1 75 78.27 76.77 81.2 78.7 79 79.9
25/04/2022 10:15:51 73.07 73.17 76.06 73.2 73.1 75 75.73 76.86 81.2 78.7 79 79.9
25/04/2022 10:15:52 69.69 72.64 76.06 73.2 73.1 75 73.34 76.02 81.2 78.7 79 79.9
25/04/2022 10:15:53 70.55 71.04 76.06 73.2 73.1 75 74.91 75.14 81.2 78.7 79 79.9
25/04/2022 10:15:54 72.46 72.41 76.06 73.2 73.1 75 76.16 76.1 81.2 78.6 79 79.9
25/04/2022 10:15:55 71.29 72.3 76.06 73.2 73.1 75 76.76 76.77 81.2 78.6 79 79.9
25/04/2022 10:15:56 73.49 73.33 76.06 73.1 73.1 75 76.72 76.85 81.2 78.6 79 79.9
25/04/2022 10:15:57 73.67 73.71 76.06 73.1 73.1 75 76.99 77.2 81.2 78.6 79 79.9
25/04/2022 10:15:58 75.49 75.13 76.06 73.1 73.1 75 77.29 77.33 81.2 78.5 79 79.9
25/04/2022 10:15:59 72.28 75.05 76.06 73.1 73.1 75 75.37 77.26 81.2 78.5 79 79.9
25/04/2022 10:16:00 70.99 73.3 76.06 73.1 73.1 75 74.76 76.02 81.2 78.4 79 79.9
25/04/2022 10:16:01 69.78 71.97 76.06 73.1 73.1 75 75.24 75.34 81.2 78.4 79 79.9
25/04/2022 10:16:02 72.53 72.33 76.06 73.1 73.1 75 75.74 75.77 81.2 78.4 79 79.9
25/04/2022 10:16:03 76.66 75.87 76.06 73.1 73.1 75 78.17 77.63 81.2 78.3 79 79.9
25/04/2022 10:16:04 75.23 76.13 76.13 73.1 73.1 75 77.45 77.99 81.2 78.3 79 79.9
25/04/2022 10:16:05 67.12 75.21 76.13 73.1 73.1 75 73.62 77.28 81.2 78.3 79 79.9
25/04/2022 10:16:06 68.7 72 76.13 73 73.1 75 73.71 75.47 80.63 78.2 79 79.9
25/04/2022 10:16:07 70.56 70.73 76.13 73 73.1 75 75.29 75.15 80.63 78.2 79 79.9
25/04/2022 10:16:08 70.37 70.84 76.13 73 73.1 75 74.47 75.17 80.44 78.2 79 79.9
25/04/2022 10:16:09 72.96 72.51 76.13 73 73.1 75 75.59 75.55 80.44 78.2 79 79.9
25/04/2022 10:16:10 72.04 72.21 76.13 73 73.1 74.9 77.24 76.79 80.44 78.2 79 79.9
25/04/2022 10:16:11 68.9 72.21 76.13 73 73.1 74.9 74.01 76.82 79.51 78.1 79 79.9
25/04/2022 10:16:12 66.09 70.31 76.13 73 73.1 74.9 72.17 75.11 79.17 78.1 79 79.9
25/04/2022 10:16:13 69.51 69.44 76.13 73 73.1 74.9 74.46 74.46 79.17 78.1 79 79.9
25/04/2022 10:16:14 73.18 72.07 76.13 72.8 73.1 74.9 76.4 75.71 78.97 78 79 79.9
25/04/2022 10:16:15 75.67 74.86 76.13 72.8 73.1 74.9 76.61 76.36 77.99 78 79 79.9
25/04/2022 10:16:16 74.07 75.09 76.13 72.8 73.1 74.9 76.03 76.54 77.99 78 79 79.9
25/04/2022 10:16:17 78.8 77.7 77.7 72.8 73.1 74.9 79.62 78.69 78.69 78 79 79.9
25/04/2022 10:16:18 77.59 77.89 77.89 72.9 73.1 74.9 79.03 79.02 79.02 78 79 79.9
25/04/2022 10:16:19 72 77.75 77.89 72.9 73.1 74.9 75.11 79.11 79.11 78 79 79.9
25/04/2022 10:16:20 72.43 74.76 77.89 72.9 73.1 74.9 75.55 76.67 79.11 78 79 79.9
25/04/2022 10:16:21 73.51 73.85 77.89 72.9 73.1 74.9 77.25 76.91 79.11 78 79 79.9
25/04/2022 10:16:22 75.99 75.57 77.89 72.9 73.1 74.9 78.7 78.12 79.11 78 79 79.9
25/04/2022 10:16:23 75.13 75.59 77.89 72.9 73.1 74.9 78.51 78.64 79.11 78 79 79.9
25/04/2022 10:16:24 72.92 74.91 77.89 72.9 73.1 74.9 77.34 78.25 79.11 78 79 79.9
25/04/2022 10:16:25 73.39 74.57 77.89 72.9 73.1 74.9 75.69 77.7 79.11 78 79 79.9
25/04/2022 10:16:26 70.99 73.06 77.89 72.9 73.1 74.9 76.06 76.32 79.11 78 79 79.9
25/04/2022 10:16:27 75.05 74.27 77.89 72.9 73.1 74.9 77.78 77.41 79.11 78 79 79.9
25/04/2022 10:16:28 74.93 75.11 77.89 73 73.1 74.9 76.72 77.56 79.11 78 79 79.9
25/04/2022 10:16:29 74.95 74.99 77.89 73 73.1 74.9 77.13 77.32 79.11 78 79 79.9
25/04/2022 10:16:30 75.25 75.62 77.89 73 73.1 74.9 77.9 77.72 79.11 78 79 79.9
25/04/2022 10:16:31 69.89 74.9 77.89 73 73.1 74.9 74.89 77.46 79.11 78 79 79.9
25/04/2022 10:16:32 68.96 72.51 77.89 73 73.1 74.9 73.61 76.16 79.11 78 79 79.9
25/04/2022 10:16:33 74.07 73.38 77.89 73 73.1 74.9 77.29 76.72 79.11 78.1 79 79.9
25/04/2022 10:16:34 75.67 74.91 77.89 73 73.1 74.9 78.1 77.59 79.11 78.1 79 79.9
25/04/2022 10:16:35 73.88 75.23 77.89 73.1 73.1 74.9 77.12 77.94 79.11 78.1 78.9 79.9
25/04/2022 10:16:36 71.7 74.12 77.89 73.1 73.1 74.9 75.39 77.13 79.11 78.1 78.9 79.9
25/04/2022 10:16:37 77.96 76.71 77.89 73.1 73.1 74.9 83.23 82.19 82.19 78.1 79 79.9
25/04/2022 10:16:38 74.47 77.08 77.89 73.1 73.1 74.9 76.28 81.36 82.19 78.1 79 79.9
25/04/2022 10:16:39 70.84 74.93 77.89 73.1 73.1 74.9 75.62 78.63 82.19 78.1 79 79.9
25/04/2022 10:16:40 76.93 75.9 77.89 73.1 73.2 74.9 78.63 78.3 82.19 78.1 79 79.9
25/04/2022 10:16:41 74.55 75.91 77.89 73.2 73.2 74.9 77.85 78.41 82.19 78.1 79 79.9
25/04/2022 10:16:42 74.91 75.25 77.89 73.2 73.2 74.9 76.83 77.91 82.19 78.2 79 79.8
25/04/2022 10:16:43 74.68 75.41 77.89 73.2 73.2 74.9 76.39 77.49 82.19 78.2 78.9 79.8
25/04/2022 10:16:44 73.54 75.58 77.89 73.2 73.2 74.9 75.56 77.34 82.19 78.2 78.9 79.8
25/04/2022 10:16:45 69.11 73.81 77.89 73.2 73.2 74.9 74.96 75.83 82.19 78.2 78.9 79.8
25/04/2022 10:16:46 76.03 75.1 77.89 73.2 73.2 74.9 80.83 79.51 82.19 78.2 78.9 79.8
25/04/2022 10:16:47 73.51 75.11 77.89 73.2 73.2 74.9 75.42 79.5 82.19 78.2 78.9 79.8
25/04/2022 10:16:48 71.15 73.98 77.75 73.2 73.2 74.9 74.7 77.3 82.19 78.2 78.9 79.8
25/04/2022 10:16:49 68.96 72.55 77.08 73.2 73.2 74.9 74.71 76.27 82.19 78.2 78.9 79.8
25/04/2022 10:16:50 67.79 70.49 77.08 73.2 73.1 74.9 73.24 75.01 82.19 78.2 78.9 79.8
25/04/2022 10:16:51 63.35 69.03 77.08 73.2 73.1 74.9 71.43 74.01 82.19 78.2 78.9 79.8
25/04/2022 10:16:52 68.45 68.46 77.08 73.2 73.1 74.9 72.54 72.87 82.19 78.2 78.9 79.8
25/04/2022 10:16:53 74.56 73.15 77.08 73.2 73.1 74.9 76.57 75.54 82.19 78.2 78.9 79.8
25/04/2022 10:16:54 70.6 73.08 77.08 73.2 73.1 74.9 73.91 75.45 82.19 78.2 78.9 79.8
25/04/2022 10:16:55 68.31 71.57 77.08 73.2 73.1 74.9 73.35 74.52 82.19 78.2 78.9 79.8
25/04/2022 10:16:56 65.8 69.76 77.08 73.2 73.1 74.9 71.88 73.83 82.19 78.2 78.9 79.8
25/04/2022 10:16:57 66.14 67.69 77.08 73.1 73.1 74.9 73.15 73.54 82.19 78.2 78.9 79.8
25/04/2022 10:16:58 68.72 68.52 77.08 73.1 73.1 74.9 74.36 74.43 82.19 78.2 78.9 79.8
25/04/2022 10:16:59 78.1 76.47 77.08 73.2 73.1 74.9 80.38 79.03 82.19 78.2 78.9 79.8
25/04/2022 10:17:00 75.37 76.64 77.08 73.2 73.1 74.9 78.75 79.11 82.19 78.2 78.9 79.8
25/04/2022 10:17:01 72.89 75.63 77.08 73.2 73.1 74.9 77.3 78.77 82.19 78.2 78.9 79.8
25/04/2022 10:17:02 72.21 74.13 77.08 73.2 73.1 74.9 77.85 77.98 82.19 78.2 78.9 79.8
25/04/2022 10:17:03 66.21 72.87 77.08 73.2 73.1 74.9 76.33 77.85 82.19 78.1 78.9 79.8
25/04/2022 10:17:04 70.3 70.41 77.08 73.2 73.1 74.9 80.55 79.6 82.19 78.2 78.9 79.8
25/04/2022 10:17:05 74.67 73.96 77.08 73.2 73.1 74.9 79.39 79.54 82.19 78.2 78.9 79.8
25/04/2022 10:17:06 75.27 74.99 77.08 73.2 73.1 74.9 79.01 79.71 82.19 78.2 78.9 79.8
25/04/2022 10:17:07 72.41 74.6 77.08 73.2 73.1 74.9 79.81 79.8 81.36 78.2 78.9 79.8
25/04/2022 10:17:08 71.81 73.25 76.64 73.2 73.1 74.9 78.63 79.82 79.82 78.2 78.9 79.8
25/04/2022 10:17:09 67.84 72.38 76.64 73.2 73.1 74.9 76.83 78.98 79.82 78.2 78.9 79.8
25/04/2022 10:17:10 69.64 70.03 76.64 73.2 73.1 74.9 77.45 79.06 79.82 78.2 78.9 79.8
25/04/2022 10:17:11 72.01 71.94 76.64 73.2 73.1 74.9 76.63 77.26 79.82 78.1 78.9 79.8
25/04/2022 10:17:12 74.58 74.14 76.64 73.2 73.1 74.9 78.46 78.11 79.82 78.1 78.9 79.8
25/04/2022 10:17:13 69.88 73.23 76.64 73.2 73.1 74.9 77.23 78.24 79.82 78.1 78.9 79.8
25/04/2022 10:17:14 72.39 72.38 76.64 73.2 73.1 74.9 77.59 77.7 79.82 78.1 78.9 79.8
25/04/2022 10:17:15 75.69 74.73 76.64 73.2 73.1 74.9 78.03 78.11 79.82 78.1 78.9 79.8
25/04/2022 10:17:16 71.18 74.62 76.64 73.2 73.1 74.9 77.17 78.23 79.82 78.1 78.9 79.8
25/04/2022 10:17:17 73.92 73.6 76.64 73.2 73.1 74.9 79.02 78.82 79.82 78.1 78.9 79.8
25/04/2022 10:17:18 70.64 73.6 76.64 73.2 73.1 74.9 77.66 78.51 79.82 78.1 78.9 79.8
25/04/2022 10:17:19 72.46 72.85 76.64 73.2 73.1 74.9 79.83 79.47 79.82 78.1 78.9 79.8
25/04/2022 10:17:20 73.27 73.23 76.64 73.2 73.1 74.9 77.53 79.19 79.82 78.1 78.9 79.8
25/04/2022 10:17:21 63.61 72.81 76.64 73.2 73.1 74.9 73.38 78.09 79.82 78.1 78.9 79.8
25/04/2022 10:17:22 62.58 69.31 76.64 73.2 73.1 74.9 70.95 75.69 79.82 78.1 78.9 79.8
25/04/2022 10:17:23 62.92 66.38 76.64 73.2 73.1 74.9 71.44 73.42 79.82 78.1 78.9 79.8
25/04/2022 10:17:24 62.65 64.56 76.64 73.2 73.1 74.9 71.46 72.29 79.82 78.1 78.9 79.8
25/04/2022 10:17:25 62.02 63.41 76.64 73.2 73.1 74.9 70.39 71.7 79.82 78 78.9 79.8
25/04/2022 10:17:26 63.41 63.24 76.64 73.2 73.1 74.9 70.89 71.08 79.82 78 78.9 79.8
25/04/2022 10:17:27 65.22 64.75 76.64 73.2 73 74.9 71.56 71.42 79.82 78 78.8 79.8
25/04/2022 10:17:28 65.27 65.47 76.64 73.1 73 74.9 72.88 72.85 79.82 78 78.8 79.8
25/04/2022 10:17:29 64.85 65.31 76.64 73.1 73 74.9 71.52 72.63 79.82 78 78.8 79.8
25/04/2022 10:17:30 64.46 65.3 75.63 73.1 73 74.9 71.58 72.21 79.82 78 78.8 79.8
25/04/2022 10:17:31 65.55 65.5 74.99 73.1 73 74.9 71.51 72.04 79.82 78 78.8 79.8
25/04/2022 10:17:32 67.16 66.77 74.99 73.1 73 74.9 72.28 72.05 79.82 77.9 78.8 79.8
25/04/2022 10:17:33 63.48 66.21 74.99 73.1 73 74.9 71.02 71.98 79.82 77.9 78.8 79.8
25/04/2022 10:17:34 63.78 64.7 74.99 73.1 73 74.9 70.84 71.48 79.82 77.9 78.8 79.8
25/04/2022 10:17:35 63.32 64.19 74.99 73.1 73 74.9 70.45 71.01 79.82 77.9 78.8 79.8
25/04/2022 10:17:36 64.17 64.33 74.73 73.1 73 74.9 71.25 71.21 79.82 77.9 78.8 79.8
25/04/2022 10:17:37 64.25 64.37 74.73 73.1 73 74.9 70.91 71.31 79.82 77.9 78.8 79.8
25/04/2022 10:17:38 64.98 65.36 74.73 73.1 73 74.9 71.75 71.79 79.47 77.9 78.8 79.8
25/04/2022 10:17:39 63.5 64.5 74.73 73.1 73 74.9 71.14 71.46 79.47 77.9 78.8 79.8
25/04/2022 10:17:40 68.86 68.19 74.73 73 73 74.8 73.98 73.65 79.47 77.9 78.8 79.8
25/04/2022 10:17:41 62.8 67.21 74.73 73 73 74.8 70.34 72.9 79.47 77.9 78.8 79.8
25/04/2022 10:17:42 64.37 65.11 74.73 73 73 74.8 70.89 71.56 79.47 77.9 78.8 79.8
25/04/2022 10:17:43 65.27 65.26 74.73 73 73 74.8 71.57 71.56 79.47 77.9 78.8 79.8
25/04/2022 10:17:44 62.96 65.21 74.73 73 73 74.8 71.5 71.59 79.47 77.9 78.8 79.8
25/04/2022 10:17:45 63.9 64.18 74.62 73 73 74.8 71.25 71.72 79.47 77.8 78.8 79.8
25/04/2022 10:17:46 65.99 65.92 73.6 72.9 73 74.8 71.86 72 79.47 77.8 78.8 79.8
25/04/2022 10:17:47 63.32 64.81 73.6 72.9 73 74.8 70.39 71.65 79.47 77.8 78.8 79.8
25/04/2022 10:17:48 82.89 82.2 82.2 73.1 73.1 74.8 82.37 81.71 81.71 77.8 78.8 79.8
25/04/2022 10:17:49 96.08 94.35 94.35 75.3 73.9 75 100.26 98.56 98.56 79.8 79.4 79.9
25/04/2022 10:17:50 99.46 98.33 98.33 78 75.4 75.3 101.96 100.96 100.96 81.7 80.2 80.1
25/04/2022 10:17:51 93.58 98.19 98.33 78.5 75.7 75.4 98.58 101.34 101.34 82.4 80.5 80.2
25/04/2022 10:17:52 93.21 96.83 98.33 78.9 75.9 75.5 96.93 100.32 101.34 82.8 80.7 80.3
25/04/2022 10:17:53 62.19 93.5 98.33 78.9 75.9 75.5 70.27 97.23 101.34 82.7 80.7 80.2
25/04/2022 10:17:54 68.87 89.26 98.33 78.9 75.9 75.5 73.93 93 101.34 82.7 80.7 80.2
25/04/2022 10:17:55 68.61 85.09 98.33 78.9 75.9 75.5 74.39 88.86 101.34 82.7 80.7 80.2
25/04/2022 10:17:56 69.15 80.97 98.33 78.9 75.9 75.5 77.06 84.82 101.34 82.7 80.7 80.2
25/04/2022 10:17:57 71.79 77.23 98.33 78.9 75.9 75.5 78.06 81.68 101.34 82.7 80.7 80.2
25/04/2022 10:17:58 68.43 74.67 98.33 78.9 75.9 75.5 77.57 80.01 101.34 82.7 80.7 80.2
25/04/2022 10:17:59 67.17 71.88 98.33 78.9 75.9 75.5 77.98 78.67 101.34 82.7 80.7 80.2
25/04/2022 10:18:00 71.25 70.87 98.33 78.9 75.9 75.5 77.55 78.13 101.34 82.7 80.7 80.2
25/04/2022 10:18:01 92.34 90.94 98.33 79.2 76.1 75.5 97.01 95.71 101.34 83.1 80.9 80.3
25/04/2022 10:18:02 77.69 89.49 98.33 79.2 76.1 75.5 79.06 94.28 101.34 83.1 80.9 80.3
25/04/2022 10:18:03 74.29 85.74 98.33 79.2 76.1 75.5 77.97 90.25 101.34 83.1 80.9 80.3
25/04/2022 10:18:04 75.17 81.97 98.33 79.2 76.1 75.5 79.48 86.39 101.34 83.1 80.9 80.3
25/04/2022 10:18:05 76.31 79.01 98.33 79.2 76.1 75.5 79.24 83.37 101.34 83.1 80.9 80.3
25/04/2022 10:18:06 78.46 78.66 98.33 79.2 76.1 75.5 81.06 81.41 101.34 83.1 80.9 80.3
25/04/2022 10:18:07 79.71 79.37 98.33 79.2 76.1 75.5 81.34 81.67 101.34 83.1 80.9 80.3
25/04/2022 10:18:08 76.37 79.39 98.33 79.2 76.1 75.5 79.11 81.36 101.34 83.1 80.9 80.3
25/04/2022 10:18:09 70.23 77.27 98.33 79.2 76.1 75.5 77.93 79.8 101.34 83.1 80.9 80.3
25/04/2022 10:18:10 71.8 74.59 98.33 79.2 76.1 75.5 81.72 81.23 101.34 83.1 80.9 80.3
25/04/2022 10:18:11 70.76 72.84 98.33 79.2 76.1 75.5 76.3 80.55 101.34 83.1 80.9 80.3
25/04/2022 10:18:12 78.37 77.07 98.33 79.2 76.1 75.5 79.91 79.76 101.34 83.1 80.9 80.3
25/04/2022 10:18:13 71.71 76.07 98.33 79.2 76.1 75.5 77.93 79.13 101.34 83.1 80.9 80.3
25/04/2022 10:18:14 72 74.22 98.33 79.2 76.1 75.5 79.24 79.29 101.34 83.1 80.9 80.3
25/04/2022 10:18:15 72.09 72.88 98.33 79.2 76.1 75.5 79.14 79.23 101.34 83.1 80.9 80.3
25/04/2022 10:18:16 71.33 72.22 98.33 79.2 76.1 75.5 82.34 81.72 101.34 83.1 80.9 80.3
25/04/2022 10:18:17 75.09 74.26 98.33 79.2 76.1 75.5 80.49 81.63 101.34 83.2 80.9 80.3
25/04/2022 10:18:18 75.95 75.61 98.33 79.2 76.1 75.5 81.53 81.38 101.34 83.2 80.9 80.3
25/04/2022 10:18:19 75.7 75.83 98.33 79.2 76.1 75.5 81.25 81.65 101.34 83.2 80.9 80.3
25/04/2022 10:18:20 75.37 76.46 98.19 79.2 76.1 75.5 80.35 81.44 101.34 83.2 80.9 80.3
25/04/2022 10:18:21 79.13 78.62 96.83 79.2 76.1 75.5 82.17 81.95 100.32 83.2 80.9 80.3
25/04/2022 10:18:22 77.5 78.86 93.5 79.3 76.1 75.5 88.13 87.73 97.23 83.2 80.9 80.3
25/04/2022 10:18:23 79.91 79.68 90.94 79.3 76.2 75.5 83.98 86.92 95.71 83.2 80.9 80.3
25/04/2022 10:18:24 75.41 79.67 90.94 79.3 76.2 75.5 80.88 85.49 95.71 83.2 80.9 80.3
25/04/2022 10:18:25 76.33 77.89 90.94 79.3 76.2 75.5 81.22 83.1 95.71 83.2 80.9 80.3
25/04/2022 10:18:26 74.3 76.47 90.94 79.3 76.2 75.5 80.02 81.96 95.71 83.2 80.9 80.3
25/04/2022 10:18:27 75.45 76.26 90.94 79.3 76.2 75.5 81.17 81.53 95.71 83.3 80.9 80.3
25/04/2022 10:18:28 79.87 79 90.94 79.3 76.2 75.5 83.32 82.79 95.71 83.3 80.9 80.3
25/04/2022 10:18:29 72.87 78.73 90.94 79.3 76.2 75.5 81 82.7 95.71 83.3 80.9 80.3
25/04/2022 10:18:30 75.8 76.15 90.94 79.3 76.2 75.5 80.88 81.73 95.71 83.3 80.9 80.3
25/04/2022 10:18:31 77.02 76.83 89.49 79.3 76.2 75.5 82.28 82.24 94.28 83.3 80.9 80.3
25/04/2022 10:18:32 76.64 77.01 85.74 79.3 76.2 75.5 82.59 82.76 90.25 83.3 81 80.3
25/04/2022 10:18:33 76.42 77.15 81.97 79.3 76.2 75.5 81.65 82.27 87.73 83.3 81 80.3
25/04/2022 10:18:34 74.71 76.22 79.68 79.3 76.2 75.5 79.62 81.92 87.73 83.3 81 80.3
25/04/2022 10:18:35 72.4 75.52 79.68 79.3 76.2 75.5 78.86 80.67 87.73 83.3 81 80.3
25/04/2022 10:18:36 75.8 75.71 79.68 79.3 76.2 75.5 79.51 79.88 87.73 83.3 81 80.3
25/04/2022 10:18:37 73.17 75.3 79.68 79.3 76.2 75.5 77.71 79.57 87.73 83.3 81 80.3
25/04/2022 10:18:38 74.08 74.94 79.68 79.3 76.2 75.5 79.27 79.33 87.73 83.3 81 80.3
25/04/2022 10:18:39 72.24 73.87 79.68 79.3 76.2 75.5 77.88 78.88 87.73 83.3 81 80.3
25/04/2022 10:18:40 82.24 81.55 81.55 79.3 76.2 75.6 82.8 82.35 87.73 83.3 81 80.3
25/04/2022 10:18:41 90.7 88.77 88.77 79.5 76.3 75.6 89.81 88.06 88.06 83.4 81 80.3
25/04/2022 10:18:42 85.49 88.64 88.77 79.6 76.4 75.6 84.61 87.9 88.06 83.4 81 80.3
25/04/2022 10:18:43 81.42 86.79 88.77 79.6 76.4 75.6 81.38 86.03 88.06 83.4 81 80.3
25/04/2022 10:18:44 80.16 84.18 88.77 79.6 76.4 75.6 81.46 83.66 88.06 83.4 81 80.3
25/04/2022 10:18:45 76.67 82.18 88.77 79.6 76.4 75.6 78.89 82.49 88.06 83.4 81 80.3
25/04/2022 10:18:46 79.3 79.97 88.77 79.6 76.4 75.6 80.66 80.84 88.06 83.4 81 80.3
25/04/2022 10:18:47 77.16 79.58 88.77 79.6 76.4 75.6 80.03 80.88 88.06 83.4 81 80.3
25/04/2022 10:18:48 72.89 77.88 88.77 79.6 76.4 75.6 78.48 80.1 88.06 83.4 81 80.3
25/04/2022 10:18:49 74.1 75.47 88.77 79.6 76.4 75.6 77.83 79.34 88.06 83.4 81 80.3
25/04/2022 10:18:50 73.6 74.58 88.77 79.6 76.4 75.6 76.17 78.32 88.06 83.4 81 80.3
25/04/2022 10:18:51 73.63 75.27 88.77 79.6 76.4 75.6 77.16 78.03 88.06 83.4 81 80.3
25/04/2022 10:18:52 68.91 73.41 88.77 79.6 76.4 75.6 73.51 76.85 88.06 83.4 81 80.3
25/04/2022 10:18:53 71.55 71.99 88.77 79.6 76.4 75.6 74.9 75.23 88.06 83.4 81 80.3
25/04/2022 10:18:54 71.28 72.92 88.77 79.6 76.4 75.6 74.2 75.45 88.06 83.4 81 80.3
25/04/2022 10:18:55 69.95 71 88.77 79.6 76.4 75.6 73.75 74.36 88.06 83.4 81 80.3
25/04/2022 10:18:56 77.26 76.21 88.77 79.6 76.4 75.6 78.77 77.9 88.06 83.4 81 80.3
25/04/2022 10:18:57 72.73 76.06 88.77 79.6 76.4 75.6 75.32 77.78 88.06 83.4 81 80.3
25/04/2022 10:18:58 72.75 74.19 88.77 79.6 76.4 75.6 74.73 76.29 88.06 83.4 81 80.3
25/04/2022 10:18:59 71.1 73.67 88.77 79.6 76.4 75.6 73.8 75.56 88.06 83.4 81 80.3
25/04/2022 10:19:00 66.22 71.85 88.77 79.6 76.4 75.6 71.75 74.31 88.06 83.4 81 80.3
25/04/2022 10:19:01 74.9 73.79 88.77 79.6 76.4 75.6 76.92 75.9 88.06 83.4 81 80.3
25/04/2022 10:19:02 73.4 73.88 88.77 79.6 76.4 75.6 79.17 78.44 88.06 83.4 81 80.3
25/04/2022 10:19:03 73.62 73.86 88.77 79.6 76.4 75.6 79.54 79.19 88.06 83.4 81 80.3
25/04/2022 10:19:04 72.43 73.85 88.77 79.6 76.4 75.6 80.98 80.71 88.06 83.4 81 80.3
25/04/2022 10:19:05 71.67 73.34 88.77 79.6 76.4 75.6 78.98 80.69 88.06 83.4 81 80.3
25/04/2022 10:19:06 74.51 74.2 88.77 79.6 76.4 75.6 78.94 79.79 88.06 83.4 81 80.3
25/04/2022 10:19:07 79.58 78.68 88.77 79.6 76.4 75.6 85.69 84.54 88.06 83.4 81 80.4
25/04/2022 10:19:08 77.79 78.4 88.77 79.7 76.4 75.6 84.19 84.62 88.06 83.4 81 80.4
25/04/2022 10:19:09 77.25 78.46 88.77 79.7 76.4 75.6 80.52 84.64 88.06 83.4 81 80.4
25/04/2022 10:19:10 75.67 77.54 88.77 79.7 76.4 75.6 79.72 82.35 88.06 83.5 81 80.4
25/04/2022 10:19:11 83.45 82.55 88.64 79.7 76.5 75.6 85.89 85.09 87.9 83.5 81 80.4
25/04/2022 10:19:12 77.6 82.58 86.79 79.7 76.5 75.6 81.57 85.22 86.03 83.5 81 80.4
25/04/2022 10:19:13 81.75 81.5 84.18 79.7 76.5 75.6 84.3 84.2 85.22 83.5 81.1 80.4
25/04/2022 10:19:14 79.06 81.36 82.58 79.7 76.5 75.6 83.87 84.39 85.22 83.5 81.1 80.4
25/04/2022 10:19:15 80.07 80.03 82.58 79.7 76.5 75.6 82.03 83.5 85.22 83.5 81.1 80.4
25/04/2022 10:19:16 76.61 80.11 82.58 79.7 76.5 75.6 79.21 82.6 85.22 83.5 81.1 80.4
25/04/2022 10:19:17 73.99 77.85 82.58 79.7 76.5 75.6 79.11 80.81 85.22 83.5 81.1 80.4
25/04/2022 10:19:18 73.6 75.82 82.58 79.7 76.5 75.6 79.3 79.66 85.22 83.5 81.1 80.4
25/04/2022 10:19:19 76.05 75.72 82.58 79.7 76.5 75.6 80.34 80.12 85.22 83.5 81.1 80.4
25/04/2022 10:19:20 79.1 78.55 82.58 79.8 76.5 75.6 82.75 82.5 85.22 83.5 81.1 80.4
25/04/2022 10:19:21 83.52 82.37 82.58 79.8 76.5 75.6 85.23 84.44 85.22 83.5 81.1 80.4
25/04/2022 10:19:22 80.92 82.85 82.85 79.8 76.5 75.6 82.53 84.6 85.22 83.5 81.1 80.4
25/04/2022 10:19:23 78.94 81.06 82.85 79.8 76.5 75.7 82.23 83.03 85.22 83.6 81.1 80.4
25/04/2022 10:19:24 74.5 79.94 82.85 79.8 76.5 75.7 80.32 82.6 85.22 83.6 81.1 80.4
25/04/2022 10:19:25 72.31 77.27 82.85 79.8 76.5 75.7 80.84 81.49 85.22 83.6 81.1 80.4
25/04/2022 10:19:26 69.25 74.61 82.85 79.8 76.5 75.7 77.29 80.95 85.22 83.6 81.1 80.4
25/04/2022 10:19:27 67.7 72.07 82.85 79.8 76.5 75.7 72.57 78.82 85.22 83.6 81.1 80.4
25/04/2022 10:19:28 72.65 72.89 82.85 79.8 76.5 75.7 76.51 76.78 85.22 83.6 81.1 80.4
25/04/2022 10:19:29 73.22 73.52 82.85 79.8 76.5 75.7 76.41 76.95 85.22 83.6 81.1 80.4
25/04/2022 10:19:30 69.42 73.52 82.85 79.8 76.5 75.7 75.27 76.98 85.22 83.6 81.1 80.4
25/04/2022 10:19:31 71.65 72.47 82.85 79.8 76.5 75.7 77.01 77.26 85.22 83.6 81.1 80.4
25/04/2022 10:19:32 70.75 72.59 82.85 79.8 76.5 75.7 74.46 76.93 85.22 83.6 81.1 80.4
25/04/2022 10:19:33 65.42 70.24 82.85 79.8 76.5 75.7 71.07 74.87 85.22 83.6 81.1 80.4
25/04/2022 10:19:34 63.19 68.1 82.85 79.8 76.5 75.7 70.71 72.95 85.22 83.6 81.1 80.4
25/04/2022 10:19:35 64.99 66.09 82.85 79.8 76.5 75.7 72.2 72.54 85.22 83.5 81.1 80.4
25/04/2022 10:19:36 65.8 65.77 82.85 79.8 76.5 75.7 72.56 72.53 85.22 83.5 81.1 80.4
25/04/2022 10:19:37 66.42 66.44 82.85 79.8 76.5 75.7 73.05 73.19 85.22 83.5 81.1 80.4
25/04/2022 10:19:38 65.08 66.1 82.85 79.8 76.5 75.7 71.56 72.76 85.22 83.5 81.1 80.4
25/04/2022 10:19:39 65.08 65.78 82.85 79.8 76.5 75.7 71.23 72.01 85.22 83.5 81.1 80.4
25/04/2022 10:19:40 63.81 65.54 82.85 79.8 76.5 75.6 71.15 71.99 85.22 83.5 81.1 80.4
25/04/2022 10:19:41 68.17 67.4 82.85 79.8 76.5 75.6 72.79 72.48 85.22 83.5 81.1 80.4
25/04/2022 10:19:42 64.55 67.31 82.85 79.8 76.5 75.6 73.14 73.22 84.6 83.5 81.1 80.4
25/04/2022 10:19:43 63.04 65.73 82.85 79.8 76.5 75.6 70.57 73.23 84.6 83.5 81.1 80.4
25/04/2022 10:19:44 70.47 69.91 82.85 79.8 76.5 75.6 83.89 83.08 84.6 83.5 81.1 80.4
25/04/2022 10:19:45 65.46 69.35 82.85 79.8 76.5 75.6 73.77 82.44 84.6 83.5 81.1 80.4
25/04/2022 10:19:46 64.01 67.8 82.85 79.8 76.5 75.6 72.23 79.31 84.6 83.5 81.1 80.4
25/04/2022 10:19:47 66.25 66.53 82.85 79.8 76.5 75.6 73.01 76.19 84.6 83.5 81.1 80.4
25/04/2022 10:19:48 63.88 66.58 82.85 79.8 76.5 75.6 71.33 74.82 84.6 83.5 81.1 80.4
25/04/2022 10:19:49 67.77 67.71 82.85 79.8 76.5 75.6 71.47 72.98 84.6 83.5 81 80.4
25/04/2022 10:19:50 63.19 66.2 82.85 79.8 76.5 75.6 70.98 71.87 84.6 83.5 81 80.4
25/04/2022 10:19:51 62.44 64.63 82.85 79.8 76.5 75.6 70.89 71.41 84.6 83.5 81 80.4
25/04/2022 10:19:52 62.33 63.44 81.06 79.7 76.5 75.6 70.31 71.12 83.08 83.5 81 80.4
25/04/2022 10:19:53 62.72 62.8 79.94 79.7 76.5 75.6 70.64 70.73 83.08 83.5 81 80.4
25/04/2022 10:19:54 62.59 62.74 77.27 79.7 76.5 75.6 70.43 70.66 83.08 83.5 81 80.4
25/04/2022 10:19:55 62.54 62.66 74.61 79.7 76.5 75.6 70.44 70.74 83.08 83.4 81 80.4
25/04/2022 10:19:56 63.48 63.21 73.52 79.7 76.5 75.6 70.66 70.67 83.08 83.4 81 80.4
25/04/2022 10:19:57 64.06 64 73.52 79.7 76.5 75.6 71.25 71.15 83.08 83.4 81 80.4
25/04/2022 10:19:58 67.57 66.58 73.52 79.7 76.5 75.6 72.81 72.25 83.08 83.4 81 80.4
25/04/2022 10:19:59 66.66 66.76 73.52 79.7 76.5 75.6 73.61 73.09 83.08 83.4 81 80.4
25/04/2022 10:20:00 67.79 67.58 72.59 79.7 76.5 75.6 73.02 73.11 83.08 83.4 81 80.4
25/04/2022 10:20:01 72.87 72.29 72.59 79.7 76.5 75.6 75.44 75.17 83.08 83.4 81 80.4
25/04/2022 10:20:02 68.15 71 72.29 79.7 76.5 75.6 74.26 74.53 83.08 83.4 81 80.4
25/04/2022 10:20:03 71.03 70.86 72.29 79.7 76.5 75.6 75.6 75.37 83.08 83.4 81 80.4
25/04/2022 10:20:04 73.36 72.77 72.77 79.7 76.5 75.6 76.97 76.6 83.08 83.4 81 80.4
25/04/2022 10:20:05 69.3 72.65 72.77 79.7 76.5 75.6 75.51 76.56 83.08 83.4 81 80.4
25/04/2022 10:20:06 70.66 71.12 72.77 79.7 76.5 75.6 76.53 76.57 83.08 83.4 81 80.4
25/04/2022 10:20:07 70.11 70.85 72.77 79.7 76.5 75.6 75.19 76.38 83.08 83.4 81 80.4
25/04/2022 10:20:08 67.1 70.63 72.77 79.7 76.5 75.6 72.23 75.56 83.08 83.4 81 80.4
25/04/2022 10:20:09 64.74 68.44 72.77 79.7 76.5 75.6 71.72 73.69 83.08 83.3 81 80.4
25/04/2022 10:20:10 62.69 66.46 72.77 79.7 76.5 75.6 70.74 72.42 83.08 83.3 81 80.4
25/04/2022 10:20:11 62.53 64.5 72.77 79.7 76.5 75.6 70.83 71.61 83.08 83.3 81 80.4
25/04/2022 10:20:12 63.63 63.62 72.77 79.7 76.5 75.6 71.77 71.67 83.08 83.3 81 80.4
25/04/2022 10:20:13 63.57 63.64 72.77 79.7 76.5 75.6 70.97 71.78 83.08 83.3 81 80.4
25/04/2022 10:20:14 62.98 63.71 72.77 79.7 76.4 75.6 70.41 71.23 82.44 83.3 81 80.4
25/04/2022 10:20:15 67.96 67.33 72.77 79.7 76.4 75.6 72.83 72.43 79.31 83.3 81 80.4
25/04/2022 10:20:16 69.12 68.74 72.77 79.7 76.4 75.6 75.58 74.97 76.6 83.3 81 80.4
25/04/2022 10:20:17 66.88 68.45 72.77 79.7 76.4 75.6 73.38 74.67 76.6 83.3 81 80.4
25/04/2022 10:20:18 66.15 67.46 72.77 79.7 76.4 75.6 72.47 73.88 76.6 83.3 81 80.4
25/04/2022 10:20:19 65.57 66.86 72.77 79.7 76.4 75.6 71.82 73.22 76.6 83.3 81 80.4
25/04/2022 10:20:20 66.15 66.33 72.77 79.7 76.4 75.6 71.46 72.26 76.6 83.3 81 80.4
25/04/2022 10:20:21 73.23 73.03 73.03 79.7 76.4 75.6 78.12 77.92 77.92 83.3 81 80.4
25/04/2022 10:20:22 70.23 73.95 73.95 79.7 76.4 75.6 76.33 79.22 79.22 83.3 81 80.4
25/04/2022 10:20:23 73.05 72.82 73.95 79.7 76.4 75.6 76.56 76.87 79.22 83.3 81 80.4
25/04/2022 10:20:24 70.64 72.26 73.95 79.7 76.4 75.6 75.55 76.56 79.22 83.3 81 80.4
25/04/2022 10:20:25 71.9 72.25 73.95 79.7 76.4 75.6 76.61 76.96 79.22 83.3 81 80.4
25/04/2022 10:20:26 63.53 71.24 73.95 79.7 76.4 75.6 70.17 75.97 79.22 83.3 81 80.4
25/04/2022 10:20:27 63.16 68.05 73.95 79.7 76.4 75.6 70.69 73.29 79.22 83.3 81 80.4
25/04/2022 10:20:28 62.17 65.63 73.95 79.6 76.4 75.6 70.15 71.85 79.22 83.3 81 80.4
25/04/2022 10:20:29 63.76 63.96 73.95 79.6 76.4 75.6 70.94 71.1 79.22 83.3 81 80.4
25/04/2022 10:20:30 65.58 65.26 73.95 79.6 76.4 75.6 72.14 71.84 79.22 83.3 81 80.4
25/04/2022 10:20:31 73.09 72.54 73.95 79.6 76.4 75.6 79.21 78.62 79.22 83.3 81 80.4
25/04/2022 10:20:32 73.38 73.21 73.95 79.6 76.4 75.6 79.61 79.51 79.51 83.3 81 80.4
25/04/2022 10:20:33 74.46 75.23 75.23 79.6 76.4 75.6 80.15 81.11 81.11 83.3 81 80.4
25/04/2022 10:20:34 66.97 73.47 75.23 79.6 76.4 75.6 72.44 79.41 81.11 83.3 81 80.4
25/04/2022 10:20:35 65.64 70.82 75.23 79.6 76.4 75.6 72.51 76.5 81.11 83.3 81 80.4
25/04/2022 10:20:36 64.92 68.29 75.23 79.6 76.4 75.6 71.34 74.41 81.11 83.2 81 80.4
25/04/2022 10:20:37 65.56 66.57 75.23 79.6 76.4 75.6 73.14 73.16 81.11 83.2 81 80.4
25/04/2022 10:20:38 68.8 68.39 75.23 79.6 76.4 75.6 74.27 74.14 81.11 83.2 80.9 80.4
25/04/2022 10:20:39 67.66 68.56 75.23 79.6 76.4 75.6 73.38 74.25 81.11 83.2 80.9 80.4
25/04/2022 10:20:40 65.18 67.86 75.23 79.6 76.4 75.6 71.19 73.57 81.11 83.2 80.9 80.4
25/04/2022 10:20:41 66.28 66.51 75.23 79.6 76.4 75.6 72.9 72.84 81.11 83.2 80.9 80.4
25/04/2022 10:20:42 68.5 68.19 75.23 79.6 76.4 75.6 74.26 74.1 81.11 83.2 80.9 80.4
25/04/2022 10:20:43 69.64 69.38 75.23 79.6 76.4 75.6 73.74 73.85 81.11 83.2 80.9 80.4
25/04/2022 10:20:44 65.46 69.27 75.23 79.6 76.4 75.6 72.05 73.79 81.11 83.2 80.9 80.4
25/04/2022 10:20:45 73.45 72.71 75.23 79.6 76.4 75.6 75.57 75.15 81.11 83.2 80.9 80.4
25/04/2022 10:20:46 66.12 72.31 75.23 79.6 76.4 75.6 71.66 74.89 81.11 83.2 80.9 80.4
25/04/2022 10:20:47 66.04 69.49 75.23 79.6 76.4 75.6 73.54 73.76 81.11 83.2 80.9 80.3
25/04/2022 10:20:48 65.34 67.91 75.23 79.6 76.4 75.6 72.83 73.81 81.11 83.2 80.9 80.3
25/04/2022 10:20:49 63.62 66.44 75.23 79.6 76.4 75.6 71.29 73.1 81.11 83.2 80.9 80.3
25/04/2022 10:20:50 62.83 64.88 75.23 79.6 76.4 75.6 70.41 72.02 81.11 83.2 80.9 80.3
25/04/2022 10:20:51 65.19 64.77 75.23 79.6 76.4 75.6 72.45 72.07 81.11 83.2 80.9 80.3
25/04/2022 10:20:52 63.87 64.85 75.23 79.6 76.4 75.6 70.86 72.09 81.11 83.2 80.9 80.3
25/04/2022 10:20:53 64.4 64.75 75.23 79.6 76.4 75.6 71.2 71.5 81.11 83.2 80.9 80.3
25/04/2022 10:20:54 66.79 66.53 75.23 79.6 76.4 75.6 72.57 72.5 81.11 83.2 80.9 80.3
25/04/2022 10:20:55 66.73 66.74 75.23 79.6 76.4 75.6 72.8 72.77 81.11 83.2 80.9 80.3
25/04/2022 10:20:56 66.95 67.25 75.23 79.6 76.4 75.6 72.02 72.69 81.11 83.2 80.9 80.3
25/04/2022 10:20:57 66.05 67.38 75.23 79.6 76.4 75.6 71.95 72.54 81.11 83.2 80.9 80.3
25/04/2022 10:20:58 68.53 68.42 75.23 79.6 76.4 75.6 72.57 72.6 81.11 83.2 80.9 80.3
25/04/2022 10:20:59 68.27 69.14 75.23 79.6 76.3 75.6 72.41 72.92 81.11 83.2 80.9 80.3
25/04/2022 10:21:00 64.77 67.87 75.23 79.6 76.3 75.6 71.01 72.28 81.11 83.2 80.9 80.3
25/04/2022 10:21:01 64.55 66.45 75.23 79.6 76.3 75.6 71.38 71.78 81.11 83.2 80.9 80.3
25/04/2022 10:21:02 65.9 65.83 75.23 79.6 76.3 75.6 71.79 71.8 81.11 83.2 80.9 80.3
25/04/2022 10:21:03 65.46 66.19 73.47 79.6 76.3 75.6 71.54 71.95 79.41 83.2 80.9 80.3
25/04/2022 10:21:04 62.88 65.47 72.71 79.6 76.3 75.6 70.35 71.6 76.5 83.2 80.9 80.3
25/04/2022 10:21:05 63.79 64.14 72.71 79.6 76.3 75.6 71.38 71.38 75.15 83.2 80.9 80.3
25/04/2022 10:21:06 66.71 66.19 72.71 79.6 76.3 75.6 72.81 72.48 75.15 83.2 80.9 80.3
25/04/2022 10:21:07 66.09 66.53 72.71 79.6 76.3 75.6 71.87 72.42 75.15 83.2 80.9 80.3
25/04/2022 10:21:08 68.35 68.07 72.71 79.6 76.3 75.6 72.42 72.67 75.15 83.2 80.9 80.3
25/04/2022 10:21:09 64.08 67.36 72.71 79.6 76.3 75.6 71.09 72.18 75.15 83.2 80.9 80.3
25/04/2022 10:21:10 66.15 66.17 72.71 79.6 76.3 75.6 71.83 71.89 75.15 83.2 80.9 80.3
25/04/2022 10:21:11 65.26 66.28 72.71 79.6 76.3 75.6 71.23 71.71 75.15 83.2 80.9 80.3
25/04/2022 10:21:12 69.41 68.46 72.71 79.6 76.3 75.6 74.07 73.27 75.15 83.2 80.9 80.3
25/04/2022 10:21:13 70.85 70.46 72.71 79.6 76.3 75.6 73.76 73.73 75.15 83.2 80.9 80.3
25/04/2022 10:21:14 67.83 69.89 72.71 79.6 76.3 75.6 72.01 73.57 75.15 83.2 80.9 80.3
25/04/2022 10:21:15 67.45 68.45 72.31 79.5 76.3 75.6 72.01 72.53 74.89 83.2 80.9 80.3
25/04/2022 10:21:16 64.83 67.98 70.46 79.5 76.3 75.6 71.08 72.33 73.81 83.2 80.9 80.3
25/04/2022 10:21:17 65.14 66.14 70.46 79.5 76.3 75.6 72.19 72.37 73.81 83.2 80.9 80.3
25/04/2022 10:21:18 71.23 70.59 70.59 79.5 76.3 75.6 73.77 73.55 73.73 83.2 80.9 80.3
25/04/2022 10:21:19 69.57 70.4 70.59 79.5 76.3 75.6 73.83 73.95 73.95 83.2 80.9 80.3
25/04/2022 10:21:20 70.55 70.71 70.71 79.5 76.3 75.6 74.14 74.3 74.3 83.2 80.9 80.3
25/04/2022 10:21:21 69.75 70.94 70.94 79.5 76.3 75.6 73.31 74.21 74.3 83.1 80.9 80.3
25/04/2022 10:21:22 70.22 71.29 71.29 79.5 76.3 75.6 73.29 74.08 74.3 83.1 80.9 80.3
25/04/2022 10:21:23 64.81 69.4 71.29 79.5 76.3 75.6 72.72 73.33 74.3 83.1 80.9 80.3
25/04/2022 10:21:24 63.18 67.04 71.29 79.5 76.3 75.6 70.53 72.79 74.3 83.1 80.9 80.3
25/04/2022 10:21:25 63.05 65.07 71.29 79.5 76.3 75.6 70.59 71.57 74.3 83.1 80.9 80.3
25/04/2022 10:21:26 62.68 63.9 71.29 79.5 76.3 75.6 70.48 70.99 74.3 83.1 80.9 80.3
25/04/2022 10:21:27 62.6 63.16 71.29 79.5 76.3 75.6 70.71 70.95 74.3 83.1 80.9 80.3
25/04/2022 10:21:28 62.95 63.04 71.29 79.5 76.3 75.6 70.28 70.68 74.3 83.1 80.9 80.3
25/04/2022 10:21:29 63.12 63.2 71.29 79.5 76.3 75.6 70.42 70.49 74.3 83.1 80.9 80.3
25/04/2022 10:21:30 67.64 67.09 71.29 79.5 76.3 75.6 74.28 73.77 74.3 83.1 80.9 80.3
25/04/2022 10:21:31 76.37 74.82 74.82 79.5 76.3 75.6 77.54 76.7 76.7 83.1 80.9 80.3
25/04/2022 10:21:32 75.8 75.91 75.91 79.5 76.3 75.6 77.86 77.5 77.5 83.1 80.9 80.3
25/04/2022 10:21:33 74.06 75.4 75.91 79.5 76.3 75.6 78.5 78.27 78.27 83.1 80.9 80.3
25/04/2022 10:21:34 77.67 77.08 77.08 79.5 76.3 75.6 79.47 79.2 79.2 83.1 80.9 80.3
25/04/2022 10:21:35 77.2 78.02 78.02 79.5 76.3 75.6 78.63 79.69 79.69 83.1 80.9 80.3
25/04/2022 10:21:36 76.1 77.66 78.02 79.5 76.3 75.6 78.73 79.42 79.69 83.1 80.9 80.3
25/04/2022 10:21:37 73.15 76.33 78.02 79.5 76.3 75.6 76.3 78.66 79.69 83.1 80.9 80.3
25/04/2022 10:21:38 71.8 74.95 78.02 79.5 76.3 75.6 75.05 77.56 79.69 83.1 80.9 80.3
25/04/2022 10:21:39 67.06 72.69 78.02 79.5 76.3 75.6 73.06 75.9 79.69 83.1 80.9 80.3
25/04/2022 10:21:40 70.77 71.63 78.02 79.5 76.3 75.6 73.38 74.75 79.69 83.1 80.9 80.3
25/04/2022 10:21:41 62.81 69.7 78.02 79.5 76.3 75.6 70.57 73.33 79.69 83.1 80.9 80.3
25/04/2022 10:21:42 62.39 66.7 78.02 79.5 76.3 75.6 69.99 71.78 79.69 83.1 80.9 80.3
25/04/2022 10:21:43 68.83 68.71 78.02 79.5 76.3 75.6 75.15 74.91 79.69 83.1 80.9 80.3
25/04/2022 10:21:44 69.89 70.83 78.02 79.5 76.3 75.6 75.38 76.16 79.69 83.1 80.9 80.3
25/04/2022 10:21:45 62.67 68.71 78.02 79.5 76.3 75.6 70.46 74.64 79.69 83.1 80.9 80.3
25/04/2022 10:21:46 62.5 65.97 78.02 79.5 76.3 75.6 70.65 72.55 79.69 83.1 80.9 80.3
25/04/2022 10:21:47 62.27 64.12 78.02 79.5 76.3 75.6 70.03 71.44 79.69 83.1 80.9 80.3
25/04/2022 10:21:48 63.81 63.86 78.02 79.5 76.3 75.6 70.44 70.67 79.69 83.1 80.9 80.3
25/04/2022 10:21:49 75.32 74.37 78.02 79.5 76.3 75.6 77.87 76.89 79.69 83.1 80.9 80.3
25/04/2022 10:21:50 62.96 73.45 78.02 79.5 76.3 75.6 70.18 76.15 79.69 83.1 80.9 80.3
25/04/2022 10:21:51 76.11 74.95 78.02 79.5 76.3 75.6 78.07 77.07 79.69 83.1 80.9 80.3
25/04/2022 10:21:52 77.09 76.9 78.02 79.5 76.3 75.6 78.8 78.59 79.69 83.1 80.9 80.3
25/04/2022 10:21:53 74.12 76.51 78.02 79.5 76.3 75.6 77.55 78.7 79.69 83.1 80.9 80.3
25/04/2022 10:21:54 74.19 75.64 78.02 79.5 76.3 75.6 76.88 78.01 79.69 83.1 80.8 80.3
25/04/2022 10:21:55 72.17 75.07 78.02 79.5 76.3 75.6 75.6 77.5 79.69 83.1 80.8 80.3
25/04/2022 10:21:56 64.49 72.94 78.02 79.5 76.3 75.6 71.33 76.27 79.69 83.1 80.8 80.3
25/04/2022 10:21:57 67.73 69.53 78.02 79.5 76.3 75.6 73.27 73.76 79.69 83.1 80.8 80.3
25/04/2022 10:21:58 71.87 71.08 78.02 79.5 76.3 75.6 75.7 75.28 79.69 83.1 80.8 80.3
25/04/2022 10:21:59 71.3 71.42 78.02 79.5 76.3 75.6 76.45 76.06 79.69 83.1 80.8 80.3
25/04/2022 10:22:00 71.09 71.36 78.02 79.5 76.3 75.6 75.19 75.8 79.69 83.1 80.8 80.3
25/04/2022 10:22:01 69.07 71.22 78.02 79.5 76.3 75.6 75.19 75.65 79.69 83.1 80.8 80.3
25/04/2022 10:22:02 69.46 70.17 78.02 79.5 76.3 75.6 75.13 75.41 79.69 83.1 80.8 80.3
25/04/2022 10:22:03 72.14 71.92 78.02 79.5 76.3 75.6 75.56 75.72 79.69 83.1 80.8 80.3
25/04/2022 10:22:04 72.84 73.08 78.02 79.5 76.3 75.6 76.37 76.63 79.69 83.1 80.8 80.3
25/04/2022 10:22:05 74.61 74.13 77.66 79.5 76.3 75.6 78.51 77.71 79.42 83.1 80.8 80.3
25/04/2022 10:22:06 72.68 73.64 76.9 79.5 76.3 75.6 77.47 77.9 78.7 83.1 80.8 80.3
25/04/2022 10:22:07 67.72 73.15 76.9 79.5 76.3 75.6 74.39 77.63 78.7 83.1 80.8 80.3
25/04/2022 10:22:08 70.51 71.08 76.9 79.5 76.3 75.6 76.26 76.54 78.7 83.1 80.8 80.3
25/04/2022 10:22:09 74.98 74.14 76.9 79.5 76.3 75.6 78.59 77.98 78.7 83.1 80.8 80.3
25/04/2022 10:22:10 73.11 74.13 76.9 79.5 76.3 75.6 80.58 80.27 80.27 83.1 80.8 80.3
25/04/2022 10:22:11 71.02 73.57 76.9 79.5 76.3 75.6 79.59 80.44 80.44 83.1 80.8 80.3
25/04/2022 10:22:12 74.84 74.15 76.9 79.5 76.3 75.6 78.89 79.49 80.44 83.1 80.8 80.3
25/04/2022 10:22:13 71.63 74.02 76.9 79.5 76.3 75.6 79.09 79.63 80.44 83.1 80.8 80.3
25/04/2022 10:22:14 70.26 72.43 76.9 79.5 76.3 75.6 79.63 79.68 80.44 83.1 80.8 80.3
25/04/2022 10:22:15 74.64 73.95 76.9 79.5 76.3 75.6 79.11 79.69 80.44 83.1 80.8 80.3
25/04/2022 10:22:16 73.82 74.79 76.9 79.5 76.3 75.6 78.22 79.38 80.44 83.1 80.8 80.3
25/04/2022 10:22:17 71.87 73.53 76.9 79.5 76.3 75.6 78.93 79.14 80.44 83.1 80.8 80.3
25/04/2022 10:22:18 76.06 75.06 76.9 79.5 76.3 75.6 79.78 79.54 80.44 83.1 80.8 80.3
25/04/2022 10:22:19 76.88 76.58 76.9 79.5 76.3 75.6 80.22 80.12 80.44 83.1 80.8 80.3
25/04/2022 10:22:20 72.18 76.58 76.9 79.5 76.3 75.6 77.02 80.12 80.44 83.1 80.8 80.3
25/04/2022 10:22:21 76.35 75.96 76.9 79.5 76.3 75.6 80.55 80.07 80.44 83.1 80.8 80.3
25/04/2022 10:22:22 75.21 76.92 76.92 79.5 76.3 75.6 79.45 80.4 80.44 83.1 80.8 80.3
25/04/2022 10:22:23 74.82 75.83 76.92 79.5 76.3 75.6 79.33 80.25 80.44 83.1 80.8 80.3
25/04/2022 10:22:24 72.33 74.5 76.92 79.5 76.3 75.6 79.96 79.97 80.44 83.1 80.8 80.3
25/04/2022 10:22:25 72.87 73.82 76.92 79.5 76.3 75.6 81.94 81.5 81.5 83.1 80.8 80.3
25/04/2022 10:22:26 76.99 76.42 76.92 79.5 76.4 75.6 80.36 81.33 81.5 83.1 80.8 80.3
25/04/2022 10:22:27 73.2 76.28 76.92 79.5 76.4 75.6 80.64 81.46 81.5 83.2 80.8 80.3
25/04/2022 10:22:28 77.16 76.85 76.92 79.5 76.4 75.6 79.9 80.43 81.5 83.2 80.8 80.3
25/04/2022 10:22:29 80.67 79.61 79.61 79.5 76.4 75.6 83.27 82.41 82.41 83.2 80.8 80.3
25/04/2022 10:22:30 76.98 79.6 79.61 79.5 76.4 75.6 78.98 82.36 82.41 83.2 80.8 80.3
25/04/2022 10:22:31 74.87 78.11 79.61 79.6 76.4 75.6 79.89 80.67 82.41 83.2 80.8 80.3
25/04/2022 10:22:32 74.91 76.72 79.61 79.6 76.4 75.6 79.47 80.4 82.41 83.2 80.8 80.3
25/04/2022 10:22:33 78.54 78.02 79.61 79.6 76.4 75.6 81.78 81.26 82.41 83.2 80.9 80.3
25/04/2022 10:22:34 77.94 78.34 79.61 79.6 76.4 75.6 80.88 81.34 82.41 83.2 80.9 80.3
25/04/2022 10:22:35 75.69 78.27 79.61 79.6 76.4 75.6 78.93 81.17 82.41 83.2 80.9 80.3
25/04/2022 10:22:36 79.41 78.99 79.61 79.6 76.4 75.6 82.18 81.56 82.41 83.2 80.9 80.3
25/04/2022 10:22:37 73.38 78.98 79.61 79.6 76.4 75.6 78.88 81.55 82.41 83.2 80.9 80.3
25/04/2022 10:22:38 74.67 76.14 79.61 79.6 76.4 75.6 79.35 80.23 82.41 83.2 80.9 80.3
25/04/2022 10:22:39 74.26 75.67 79.61 79.6 76.4 75.6 79.21 79.79 82.41 83.2 80.9 80.3
25/04/2022 10:22:40 74.87 75.48 79.61 79.6 76.4 75.6 78.94 80.06 82.41 83.2 80.9 80.3
25/04/2022 10:22:41 79.92 78.83 79.61 79.6 76.4 75.6 81.3 80.8 82.41 83.2 80.9 80.3
25/04/2022 10:22:42 69.41 78.57 79.61 79.6 76.4 75.6 73.29 80.45 82.41 83.2 80.9 80.3
25/04/2022 10:22:43 71.33 75.09 79.61 79.6 76.4 75.6 74.92 77.4 82.41 83.2 80.9 80.3
25/04/2022 10:22:44 66.73 73.44 79.61 79.6 76.4 75.6 72.4 76.2 82.41 83.2 80.9 80.3
25/04/2022 10:22:45 73.81 73.25 79.61 79.6 76.4 75.6 78.11 77.23 82.41 83.2 80.9 80.3
25/04/2022 10:22:46 76.27 75.66 79.61 79.6 76.4 75.6 81.26 80.18 82.41 83.3 80.9 80.3
25/04/2022 10:22:47 78.3 78.06 79.61 79.6 76.4 75.6 81.89 81.95 82.41 83.3 80.9 80.3
25/04/2022 10:22:48 80.22 80.7 80.7 79.6 76.4 75.6 84.41 84.57 84.57 83.3 80.9 80.3
25/04/2022 10:22:49 76.26 78.67 80.7 79 76.4 75.6 79.27 82.89 84.57 82.5 80.9 80.3
25/04/2022 10:22:50 77.86 77.93 80.7 76.9 76.4 75.6 80.08 81.19 84.57 81 80.9 80.3
25/04/2022 10:22:51 75.13 78.31 80.7 76.2 76.4 75.6 80.43 80.97 84.57 80.1 80.9 80.3
25/04/2022 10:22:52 75.24 76.05 80.7 75.4 76.4 75.6 80.72 80.85 84.57 79.3 80.9 80.3
25/04/2022 10:22:53 72.8 76.09 80.7 75.4 76.4 75.6 78.07 81 84.57 79.3 80.9 80.3
25/04/2022 10:22:54 74.36 74.73 80.7 75.5 76.4 75.6 78.53 79.11 84.57 79.3 80.9 80.3
25/04/2022 10:22:55 77.68 76.87 80.7 75.5 76.5 75.6 82.41 81.38 84.57 79.4 80.9 80.3
25/04/2022 10:22:56 72.65 76.59 80.7 75.5 76.5 75.6 80.59 81.47 84.57 79.4 80.9 80.3
25/04/2022 10:22:57 80.33 79.42 80.7 75.5 76.5 75.6 82.02 82.23 84.57 79.4 80.9 80.3
25/04/2022 10:22:58 76.71 78.9 80.7 75.5 76.5 75.6 79.72 81.43 84.57 79.4 80.9 80.3
25/04/2022 10:22:59 81.04 80.4 80.7 75.6 76.5 75.6 82.92 82.44 84.57 79.4 80.9 80.3
25/04/2022 10:23:00 78.97 80.15 80.7 75.6 76.5 75.6 81.47 82.36 84.57 79.4 80.9 80.3
25/04/2022 10:23:01 78.23 79.76 80.7 74.9 76.5 75.6 81.28 81.99 84.57 78.5 80.9 80.3
25/04/2022 10:23:02 78.04 79.55 80.7 74.9 76.5 75.6 79.88 81.77 84.57 78.6 80.9 80.3
25/04/2022 10:23:03 76.32 78.2 80.7 74.9 76.5 75.6 80.65 80.85 84.57 78.6 80.9 80.3
25/04/2022 10:23:04 77.03 77.19 80.7 74.9 76.5 75.6 80.1 80.44 84.57 78.6 80.9 80.3
25/04/2022 10:23:05 78.04 77.76 80.7 74.9 76.5 75.6 81.37 81.09 84.57 78.6 80.9 80.3
25/04/2022 10:23:06 77.49 77.99 80.7 74.9 76.5 75.6 80.29 81.06 84.57 78.6 80.9 80.3
25/04/2022 10:23:07 73.96 77.67 80.7 74.9 76.5 75.6 79.62 80.56 84.57 78.6 80.9 80.3
25/04/2022 10:23:08 78.73 78.14 80.7 74.9 76.5 75.6 81.19 81.08 84.57 78.6 80.9 80.3
25/04/2022 10:23:09 77.43 77.99 80.7 74.9 76.5 75.6 79.28 80.67 84.57 78.6 80.9 80.3
25/04/2022 10:23:10 72.83 77.73 80.7 74.9 76.5 75.6 80.09 80.78 84.57 78.6 80.9 80.3
25/04/2022 10:23:11 71.26 75.14 80.7 74.9 76.5 75.6 79.53 79.85 84.57 78.6 80.9 80.3
25/04/2022 10:23:12 76.26 76.21 80.7 74.9 76.5 75.6 79.59 80.31 84.57 78.6 80.9 80.3
25/04/2022 10:23:13 73.5 74.86 80.7 74.9 76.5 75.6 79.72 79.99 84.57 78.6 80.9 80.3
25/04/2022 10:23:14 78.87 78.27 80.7 74.9 76.5 75.6 81.44 81.23 84.57 78.6 80.9 80.3
25/04/2022 10:23:15 75.9 78.47 80.7 75 76.5 75.6 80.04 81.43 84.57 78.6 80.9 80.3
25/04/2022 10:23:16 78.19 78.86 80.7 75 76.5 75.6 80.9 81.4 84.57 78.6 80.9 80.3
25/04/2022 10:23:17 79.18 79.18 80.7 75 76.5 75.6 81.17 81.19 84.57 78.6 80.9 80.3
25/04/2022 10:23:18 76.17 79.35 80.4 75 76.5 75.6 80.53 81.69 82.89 78.6 80.9 80.3
25/04/2022 10:23:19 80.08 79.5 80.4 75 76.5 75.6 81.54 81.38 82.44 78.6 80.9 80.3
25/04/2022 10:23:20 80.82 80.73 80.73 75.1 76.5 75.6 82.02 82.11 82.44 78.6 80.9 80.3
25/04/2022 10:23:21 74.52 80.25 80.73 75 76.5 75.6 81.06 81.64 82.44 78.6 80.9 80.3
25/04/2022 10:23:22 76.79 77.96 80.73 75 76.5 75.6 82.11 82.05 82.44 78.5 80.9 80.3
25/04/2022 10:23:23 77.32 78.04 80.73 75 76.5 75.6 79.85 82.06 82.44 78.5 80.9 80.3
25/04/2022 10:23:24 78.39 78.11 80.73 75 76.6 75.6 80.99 81.11 82.44 78.5 80.9 80.3
25/04/2022 10:23:25 78.55 78.91 80.73 75.1 76.6 75.6 81.19 81.23 82.44 78.5 80.9 80.3
25/04/2022 10:23:26 78.6 78.86 80.73 75.1 76.6 75.7 81.16 81.36 82.44 78.5 80.9 80.3
25/04/2022 10:23:27 73.25 78.72 80.73 75.1 76.6 75.7 79.42 81.24 82.44 78.5 80.9 80.3
25/04/2022 10:23:28 75.06 76.06 80.73 75 76.6 75.7 81.23 80.95 82.44 78.4 80.9 80.3
25/04/2022 10:23:29 79.19 78.77 80.73 75.1 76.6 75.7 81.51 81.71 82.36 78.4 80.9 80.3
25/04/2022 10:23:30 75.13 78.26 80.73 75.1 76.6 75.7 79.72 81.33 82.11 78.4 80.9 80.3
25/04/2022 10:23:31 76.97 77.24 80.73 75.1 76.6 75.7 81.54 81.4 82.11 78.4 80.9 80.3
25/04/2022 10:23:32 78.65 78.77 80.73 75.1 76.6 75.7 81.85 81.87 82.11 78.4 80.9 80.3
25/04/2022 10:23:33 77.92 78.34 80.73 75.1 76.6 75.7 81.08 81.68 82.11 78.4 80.9 80.3
25/04/2022 10:23:34 75.35 77.94 80.73 75.1 76.6 75.7 80.77 81.26 82.11 78.4 80.9 80.3
25/04/2022 10:23:35 76.3 76.89 80.73 75.1 76.6 75.7 81.11 81.49 82.11 78.4 80.9 80.3
25/04/2022 10:23:36 78.26 77.74 80.73 75.1 76.6 75.7 81.43 81.44 82.11 78.5 80.9 80.3
25/04/2022 10:23:37 79.05 78.78 80.73 75.1 76.6 75.7 80.89 81.32 82.11 78.5 80.9 80.3
25/04/2022 10:23:38 79.65 79.64 80.73 75.2 76.6 75.7 81.74 81.6 82.11 78.5 80.9 80.3
25/04/2022 10:23:39 80.55 80.51 80.73 75.2 76.6 75.7 83.32 82.86 82.86 78.5 80.9 80.3
25/04/2022 10:23:40 77.05 80.52 80.73 75.2 76.6 75.7 80.97 82.9 82.9 78.5 80.9 80.3
25/04/2022 10:23:41 77.56 78.4 80.73 74.6 76.6 75.7 82.4 82.56 82.9 78.3 80.9 80.3
25/04/2022 10:23:42 75.83 78.43 80.73 74.5 76.6 75.7 81.24 82.57 82.9 78.3 80.9 80.3
25/04/2022 10:23:43 76.13 77.13 80.73 74.4 76.6 75.7 80.56 81.85 82.9 78.3 80.9 80.3
25/04/2022 10:23:44 75.23 76.76 80.73 74.4 76.6 75.7 79.74 80.97 82.9 78.3 80.9 80.3
25/04/2022 10:23:45 76.21 76.69 80.73 74.4 76.6 75.7 80.15 80.53 82.9 78.3 80.9 80.3
25/04/2022 10:23:46 76.14 76.58 80.73 74.4 76.6 75.7 80.23 80.52 82.9 78.3 80.9 80.3
25/04/2022 10:23:47 77.13 77.55 80.73 74.4 76.6 75.7 80.09 80.57 82.9 78.3 80.9 80.3
25/04/2022 10:23:48 76.01 77.2 80.73 74.4 76.6 75.7 79.59 80.41 82.9 78.3 80.9 80.3
25/04/2022 10:23:49 74.31 75.93 80.73 74.4 76.6 75.7 79.52 79.76 82.9 78.3 80.9 80.3
25/04/2022 10:23:50 74.08 74.98 80.52 74.4 76.6 75.7 79.45 79.65 82.9 78.3 80.9 80.3
25/04/2022 10:23:51 76.55 76.08 80.52 74.4 76.6 75.7 81.09 80.66 82.9 78.3 81 80.3
25/04/2022 10:23:52 73.17 76.07 80.52 74.4 76.6 75.7 78.89 80.67 82.9 78.3 81 80.3
25/04/2022 10:23:53 80.25 79.11 80.52 74.4 76.7 75.7 82.3 81.55 82.9 78.4 81 80.3
25/04/2022 10:23:54 80.86 80.67 80.67 74.5 76.7 75.7 82.58 82.49 82.9 78.4 81 80.3
25/04/2022 10:23:55 80.87 81.29 81.29 74.6 76.7 75.7 82.06 82.88 82.9 78.4 81 80.3
25/04/2022 10:23:56 77.48 80.48 81.29 74.6 76.7 75.7 81.17 82.04 82.9 78.4 81 80.3
25/04/2022 10:23:57 78.07 79.11 81.29 74.6 76.7 75.7 80.53 81.49 82.9 78.5 81 80.3
25/04/2022 10:23:58 74.82 78.23 81.29 74.6 76.7 75.7 81.45 81.39 82.9 78.5 81 80.3
25/04/2022 10:23:59 73.36 76.42 81.29 74.6 76.7 75.7 79.01 81.31 82.9 78.5 81 80.3
25/04/2022 10:24:00 79.51 78.51 81.29 74.6 76.7 75.7 80.69 80.52 82.9 78.5 81 80.3
25/04/2022 10:24:01 78.68 79.34 81.29 74.6 76.7 75.7 80.58 81.05 82.9 78.5 81 80.3
25/04/2022 10:24:02 75.85 78.61 81.29 74.7 76.7 75.7 79.05 80.85 82.9 78.5 81 80.3
25/04/2022 10:24:03 75.77 76.77 81.29 74.7 76.7 75.7 79.58 79.7 82.9 78.5 81 80.3
25/04/2022 10:24:04 78.9 78.57 81.29 74.7 76.7 75.7 80.61 80.57 82.9 78.5 81 80.3
25/04/2022 10:24:05 79.22 79.8 81.29 74.7 76.7 75.7 81.48 81.67 82.9 78.5 81 80.3
25/04/2022 10:24:06 78.83 79.14 81.29 74.8 76.7 75.7 81.28 81.4 82.9 78.5 81 80.3
25/04/2022 10:24:07 75.66 79.18 81.29 74.7 76.7 75.7 80.81 81.48 82.9 78.5 81 80.3
25/04/2022 10:24:08 78.29 78.32 81.29 74.7 76.7 75.7 81.98 82.07 82.9 78.5 81 80.3
25/04/2022 10:24:09 79.58 79.38 81.29 74.7 76.7 75.7 82.08 82.21 82.9 78.5 81 80.3
25/04/2022 10:24:10 76.79 78.9 81.29 74.8 76.7 75.7 80.64 82.01 82.88 78.5 81 80.3
25/04/2022 10:24:11 77.59 77.77 81.29 74.7 76.7 75.7 81.96 81.85 82.88 78.4 81 80.3
25/04/2022 10:24:12 76.06 77.91 81.29 74.7 76.8 75.7 79.83 81.86 82.88 78.4 81 80.3
25/04/2022 10:24:13 75.31 76.75 81.29 74.6 76.8 75.7 78.11 80.75 82.88 78.4 81 80.3
25/04/2022 10:24:14 77.65 77.35 81.29 74.6 76.8 75.7 81.02 80.76 82.88 78.4 81 80.3
25/04/2022 10:24:15 73.56 77.02 81.29 74.6 76.8 75.7 80.77 81.01 82.88 78.4 81 80.3
25/04/2022 10:24:16 78.2 77.76 81.29 74.6 76.8 75.7 81.12 81.44 82.88 78.4 81 80.3
25/04/2022 10:24:17 76.78 77.38 81.29 74.6 76.8 75.7 79.06 80.93 82.88 78.4 81 80.3
25/04/2022 10:24:18 78.03 77.63 81.29 74.6 76.8 75.7 80.94 80.69 82.88 78.4 81 80.3
25/04/2022 10:24:19 77.6 77.87 81.29 74.6 76.8 75.7 79.73 80.31 82.88 78.4 81 80.3
25/04/2022 10:24:20 76.44 78.1 81.29 74.6 76.8 75.7 79.96 80.27 82.88 78.3 81 80.3
25/04/2022 10:24:21 75.72 77.05 81.29 74.5 76.8 75.7 81.17 81 82.88 78.3 81 80.3
25/04/2022 10:24:22 76.99 77.05 81.29 74.5 76.8 75.7 81.23 81.38 82.88 78.3 81 80.3
25/04/2022 10:24:23 74.44 76.69 81.29 74.4 76.8 75.7 79.78 81.03 82.88 78.3 81 80.3
25/04/2022 10:24:24 70.89 75.26 81.29 74.4 76.8 75.7 80 80.97 82.88 78.3 81 80.3
25/04/2022 10:24:25 73.74 73.93 80.48 74.4 76.8 75.7 78.26 80 82.21 78.3 81 80.3
25/04/2022 10:24:26 69.01 73.45 79.8 74.4 76.8 75.7 74.64 78.9 82.21 78.3 81 80.3
25/04/2022 10:24:27 67.1 71.16 79.8 74.4 76.8 75.7 72.86 76.69 82.21 78.3 81 80.3
25/04/2022 10:24:28 67.48 69.02 79.8 74.4 76.8 75.7 72.62 74.71 82.21 78.3 81 80.3
25/04/2022 10:24:29 70.52 69.96 79.8 74.4 76.8 75.7 74.44 74.24 82.21 78.3 81 80.3
25/04/2022 10:24:30 67.03 69.89 79.8 74.4 76.8 75.7 72.01 74.22 82.21 78.2 81 80.3
25/04/2022 10:24:31 67.55 68.4 79.8 74.4 76.8 75.7 72.12 73.02 82.21 78.2 81 80.3
25/04/2022 10:24:32 72.01 71.1 79.8 74.4 76.8 75.7 75.39 74.66 82.21 78.2 81 80.3
25/04/2022 10:24:33 71.5 71.35 79.8 74.4 76.8 75.7 75.39 75.13 82.21 78.2 81 80.3
25/04/2022 10:24:34 73.04 72.79 79.8 74.4 76.8 75.7 76.27 76.23 82.21 78.3 81 80.3
25/04/2022 10:24:35 72.91 72.95 79.38 74.4 76.8 75.7 76.26 76.19 82.21 78.3 81 80.3
25/04/2022 10:24:36 75.96 75.67 79.38 74.4 76.8 75.7 77.93 77.73 82.21 78.3 81 80.3
25/04/2022 10:24:37 72.96 75.02 79.38 74.5 76.8 75.7 76.97 77.64 82.21 78.3 80.9 80.3
25/04/2022 10:24:38 72.41 73.22 79.38 74.5 76.8 75.7 75.94 76.7 82.21 78.3 80.9 80.3
25/04/2022 10:24:39 73.58 73.54 78.9 74.5 76.8 75.7 76.55 76.78 82.01 78.3 80.9 80.3
25/04/2022 10:24:40 70.07 73.74 78.1 74.5 76.8 75.7 73.6 76.53 81.86 78.3 80.9 80.3
25/04/2022 10:24:41 74.2 73.81 78.1 74.5 76.8 75.7 76.38 76.12 81.86 78.3 80.9 80.3
25/04/2022 10:24:42 69.01 73.42 78.1 74.5 76.8 75.7 74.16 75.97 81.44 78.3 80.9 80.3
25/04/2022 10:24:43 67.91 71.32 78.1 74.5 76.8 75.7 73.03 75.04 81.44 78.3 80.9 80.3
25/04/2022 10:24:44 64.9 69.76 78.1 74.5 76.8 75.7 70.66 73.97 81.44 78.2 80.9 80.3
25/04/2022 10:24:45 62.69 67.15 78.1 74.5 76.8 75.7 70.22 72.08 81.44 78.2 80.9 80.3
25/04/2022 10:24:46 63.1 64.89 78.1 74.5 76.8 75.7 70.41 70.97 81.38 78.2 80.9 80.3
25/04/2022 10:24:47 62.9 64.03 78.1 74.5 76.8 75.7 71.11 71.3 81.38 78.2 80.9 80.3
25/04/2022 10:24:48 62.83 63.25 78.1 74.5 76.8 75.7 70.63 71.07 81.38 78.2 80.9 80.3
25/04/2022 10:24:49 63.05 63.09 78.1 74.5 76.8 75.7 70.04 70.8 81.38 78.2 80.9 80.3
25/04/2022 10:24:50 63.05 63.26 77.05 74.5 76.8 75.7 70.27 70.43 81.38 78.2 80.9 80.3
25/04/2022 10:24:51 64.3 64.19 77.05 74.5 76.8 75.7 70.13 70.42 81.38 78.2 80.9 80.3
25/04/2022 10:24:52 62.97 64.29 76.69 74.5 76.8 75.7 70.19 70.3 81.03 78.2 80.9 80.3
25/04/2022 10:24:53 65.3 64.82 75.67 74.5 76.8 75.7 72.31 71.87 80.97 78.2 80.9 80.3
25/04/2022 10:24:54 65.49 65.26 75.67 74.5 76.8 75.7 71.48 71.67 80 78.2 80.9 80.3
25/04/2022 10:24:55 66.67 66.45 75.67 74.5 76.8 75.7 71.56 71.67 78.9 78.2 80.9 80.3
25/04/2022 10:24:56 63.13 66.02 75.67 74.5 76.8 75.7 70.55 71.46 77.73 78.2 80.9 80.3
25/04/2022 10:24:57 62.77 64.46 75.67 74.5 76.8 75.7 70.51 71.04 77.73 78.2 80.9 80.3
25/04/2022 10:24:58 63.46 63.56 75.67 74.5 76.8 75.7 70.9 70.9 77.73 78.2 80.9 80.3
25/04/2022 10:24:59 69.09 67.95 75.67 74.5 76.8 75.7 72.73 72.36 77.73 78.2 80.9 80.3
25/04/2022 10:25:00 63.59 67.51 75.67 74.5 76.8 75.7 70.58 71.99 77.73 78.2 80.9 80.3
25/04/2022 10:25:01 62.5 65.42 75.67 74.5 76.8 75.7 70.18 71.19 77.73 78.2 80.9 80.3
25/04/2022 10:25:02 62.33 63.85 75.67 74.5 76.8 75.7 70.04 70.61 77.73 78.2 80.9 80.3
25/04/2022 10:25:03 64.4 63.96 75.67 74.5 76.8 75.7 71.23 71.01 77.73 78.2 80.9 80.3
25/04/2022 10:25:04 62.27 63.9 75.67 74.5 76.7 75.7 69.82 70.91 77.73 78.2 80.9 80.3
25/04/2022 10:25:05 63.88 63.82 75.67 74.5 76.7 75.7 71.23 71.04 77.73 78.2 80.9 80.3
25/04/2022 10:25:06 63.16 63.67 75.02 74.4 76.7 75.7 70.79 70.99 77.64 78.2 80.9 80.2
25/04/2022 10:25:07 62.86 63.28 73.81 74.4 76.7 75.7 70.46 70.85 76.78 78.2 80.9 80.2
25/04/2022 10:25:08 63.15 63.19 73.81 74.4 76.7 75.7 70.41 70.6 76.78 78.2 80.9 80.2
25/04/2022 10:25:09 65.44 64.95 73.81 74.4 76.7 75.7 70.95 70.85 76.53 78.2 80.9 80.2
25/04/2022 10:25:10 65.96 66.14 73.81 74.4 76.7 75.7 71.86 71.88 76.12 78.2 80.9 80.2
25/04/2022 10:25:11 67.54 67.22 73.42 74.4 76.7 75.7 73.58 73.1 75.97 78.2 80.9 80.2
25/04/2022 10:25:12 67.63 67.7 71.32 74.4 76.7 75.7 72.75 72.98 75.04 78.2 80.8 80.2
25/04/2022 10:25:13 67.83 67.97 69.76 74.5 76.7 75.7 72.56 72.9 73.97 78.2 80.8 80.2
25/04/2022 10:25:14 65.27 67.96 67.97 74.5 76.7 75.7 71.45 72.86 73.1 78.2 80.8 80.2
25/04/2022 10:25:15 65.14 66.38 67.97 74.5 76.7 75.7 72.04 72.06 73.1 78.2 80.8 80.2
25/04/2022 10:25:16 64.4 65.59 67.97 74.4 76.7 75.7 71.34 71.99 73.1 78.2 80.8 80.2
25/04/2022 10:25:17 66.09 65.7 67.97 74.4 76.7 75.7 71.87 71.9 73.1 78.2 80.8 80.2
25/04/2022 10:25:18 68.13 67.75 67.97 74.4 76.7 75.7 72.14 72.17 73.1 78.2 80.8 80.2
25/04/2022 10:25:19 67.21 67.7 67.97 74.4 76.7 75.7 72.2 72.19 73.1 78.2 80.8 80.2
25/04/2022 10:25:20 64.71 67.1 67.97 74.4 76.7 75.7 71.48 72.12 73.1 78.2 80.8 80.2
25/04/2022 10:25:21 63.98 65.79 67.97 74.4 76.7 75.7 71.25 71.74 73.1 78.2 80.8 80.2
25/04/2022 10:25:22 63.99 64.86 67.97 74.4 76.7 75.7 71.38 71.6 73.1 78.2 80.8 80.2
25/04/2022 10:25:23 64.33 64.64 67.97 74.4 76.7 75.7 72.31 72.27 73.1 78.2 80.8 80.2
25/04/2022 10:25:24 65.13 64.86 67.97 74.4 76.7 75.7 71.27 72.12 73.1 78.2 80.8 80.2
25/04/2022 10:25:25 63.85 64.79 67.97 74.4 76.7 75.7 71.1 71.65 73.1 78.2 80.8 80.2
25/04/2022 10:25:26 64.11 64.38 67.97 74.4 76.7 75.7 70.91 71.51 73.1 78.2 80.8 80.2
25/04/2022 10:25:27 64.82 64.84 67.97 74.4 76.7 75.7 71.79 71.6 73.1 78.2 80.8 80.2
25/04/2022 10:25:28 65.16 65.37 67.97 74.4 76.7 75.7 71.64 71.79 73.1 78.2 80.8 80.2
25/04/2022 10:25:29 64.94 65.31 67.97 74.4 76.7 75.7 71.9 72.15 73.1 78.2 80.8 80.2
25/04/2022 10:25:30 64.81 65.87 67.97 74.4 76.7 75.7 71.39 72.64 73.1 78.2 80.8 80.2
25/04/2022 10:25:31 66.23 66.03 67.97 74.4 76.7 75.7 72.75 72.55 73.1 78.1 80.7 80.2
25/04/2022 10:25:32 68.89 68.27 68.27 74.4 76.7 75.7 72.28 72.52 73.1 78.1 80.7 80.2
25/04/2022 10:25:33 63.08 68.18 68.27 74.4 76.7 75.7 70.39 72.45 73.1 78.1 80.7 80.2
25/04/2022 10:25:34 63.02 65.67 68.27 74.4 76.7 75.7 70.93 71.38 73.1 78.1 80.7 80.2
25/04/2022 10:25:35 65.97 66.24 68.27 74.4 76.7 75.7 71.6 71.76 73.1 78.1 80.7 80.2
25/04/2022 10:25:36 63.1 64.98 68.27 74.4 76.7 75.7 70.35 71.26 73.1 78.1 80.7 80.2
25/04/2022 10:25:37 67.36 66.32 68.27 74.4 76.7 75.7 72.56 72.09 73.1 78.1 80.7 80.2
25/04/2022 10:25:38 72.38 72.02 72.02 74.4 76.7 75.7 76.09 75.94 75.94 78.1 80.7 80.2
25/04/2022 10:25:39 70.37 73.37 73.37 74.4 76.7 75.7 76.86 78.16 78.16 78.1 80.7 80.2
25/04/2022 10:25:40 63.49 70.34 73.37 74.4 76.7 75.7 70.48 75.72 78.16 78.1 80.7 80.2
25/04/2022 10:25:41 66.75 68.08 73.37 74.4 76.7 75.7 72.97 73.89 78.16 78.1 80.7 80.2
25/04/2022 10:25:42 66.72 66.91 73.37 74.4 76.7 75.7 71.67 72.76 78.16 78.1 80.7 80.2
25/04/2022 10:25:43 65.22 66.78 73.37 74.4 76.7 75.7 70.93 72.21 78.16 78.1 80.7 80.2
25/04/2022 10:25:44 67.01 67.17 73.37 74.4 76.7 75.7 72 72.05 78.16 78.1 80.7 80.2
25/04/2022 10:25:45 64.98 67.21 73.37 74.4 76.7 75.7 70.78 72.09 78.16 78.1 80.7 80.2
25/04/2022 10:25:46 64.7 65.75 73.37 74.4 76.7 75.7 70.88 71.24 78.16 78.1 80.7 80.2
25/04/2022 10:25:47 65.83 65.8 73.37 74.4 76.7 75.7 71.56 71.54 78.16 78.1 80.7 80.2
25/04/2022 10:25:48 64.3 65.48 73.37 74.4 76.7 75.7 70.44 71.31 78.16 78.1 80.7 80.2
25/04/2022 10:25:49 64.67 64.83 73.37 74.4 76.7 75.7 70.79 70.92 78.16 78.1 80.6 80.2
25/04/2022 10:25:50 65.11 65.46 73.37 74.4 76.7 75.7 70.58 70.9 78.16 78.1 80.6 80.2
25/04/2022 10:25:51 64.37 64.75 73.37 74.4 76.7 75.7 70.77 70.84 78.16 78.1 80.6 80.2
25/04/2022 10:25:52 66.3 65.94 73.37 74.4 76.7 75.7 71.77 71.49 78.16 78.1 80.6 80.2
25/04/2022 10:25:53 66.23 66.73 73.37 74.4 76.7 75.7 71.99 71.9 78.16 78.1 80.6 80.2
25/04/2022 10:25:54 66.93 66.74 73.37 74.4 76.7 75.7 76.17 75.78 78.16 78.1 80.6 80.2
25/04/2022 10:25:55 68.74 68.15 73.37 74.4 76.7 75.7 74.53 75.75 78.16 78.1 80.6 80.2
25/04/2022 10:25:56 66.85 68.14 73.37 74.4 76.7 75.7 72.09 75.19 78.16 78.1 80.6 80.2
25/04/2022 10:25:57 67.5 67.96 73.37 74.4 76.7 75.7 73.29 73.78 78.16 78.1 80.6 80.2
25/04/2022 10:25:58 68.12 68.27 73.37 74.4 76.7 75.7 72.45 73.33 78.16 78.1 80.6 80.2
25/04/2022 10:25:59 64.08 67.76 73.37 74.4 76.7 75.7 72.5 72.83 78.16 78.1 80.6 80.2
25/04/2022 10:26:00 68.57 67.83 73.37 74.4 76.7 75.7 73.68 73.48 78.16 78.1 80.6 80.2
25/04/2022 10:26:01 71.41 70.76 73.37 74.4 76.6 75.7 74.58 74.62 78.16 78.1 80.6 80.2
25/04/2022 10:26:02 68.91 70.01 73.37 74.4 76.6 75.7 72.74 73.96 78.16 78.1 80.6 80.2
25/04/2022 10:26:03 70.3 70.39 73.37 74.4 76.6 75.7 74.11 74.07 78.16 78.1 80.6 80.2
25/04/2022 10:26:04 67.75 69.8 73.37 74.4 76.6 75.7 72.81 73.65 78.16 78.1 80.6 80.2
25/04/2022 10:26:05 67.18 68.96 73.37 74.4 76.6 75.7 72.3 73.21 78.16 78.1 80.5 80.2
25/04/2022 10:26:06 71.93 71.43 73.37 74.4 76.6 75.7 74.16 73.84 78.16 78.1 80.5 80.2
25/04/2022 10:26:07 71.33 72.63 73.37 74.4 76.6 75.7 73.63 74.18 78.16 78.1 80.5 80.2
25/04/2022 10:26:08 66.88 71.11 73.37 74.4 76.6 75.7 71.74 73.75 78.16 78.1 80.5 80.2
25/04/2022 10:26:09 68.9 69.07 72.63 74.4 76.6 75.7 72.03 72.4 75.78 78.1 80.5 80.2
25/04/2022 10:26:10 66.85 68.94 72.63 74.4 76.6 75.7 71.77 72.25 75.78 78.1 80.5 80.2
25/04/2022 10:26:11 69.66 69.48 72.63 74.4 76.6 75.7 73.96 73.47 75.78 78.1 80.5 80.2
25/04/2022 10:26:12 65.87 69.47 72.63 74.4 76.6 75.7 72.46 73.5 75.78 78.1 80.5 80.2
25/04/2022 10:26:13 65.09 67.46 72.63 74.4 76.6 75.7 71.39 72.77 75.78 78.1 80.5 80.2
25/04/2022 10:26:14 68.47 67.94 72.63 74.4 76.6 75.7 72.69 72.56 75.78 78.1 80.5 80.2
25/04/2022 10:26:15 65.37 67.92 72.63 74.4 76.6 75.7 71.23 72.56 75.78 78.1 80.5 80.2
25/04/2022 10:26:16 64.85 66.46 72.63 74.4 76.6 75.7 71.12 71.87 75.78 78.1 80.5 80.2
25/04/2022 10:26:17 68.8 68.16 72.63 74.4 76.6 75.7 73.05 72.74 75.78 78.1 80.5 80.2
25/04/2022 10:26:18 66.99 67.77 72.63 74.4 76.6 75.7 72 72.4 75.78 78.1 80.5 80.2
25/04/2022 10:26:19 63.36 67.56 72.63 74.4 76.6 75.7 70.74 72.24 75.78 78.1 80.5 80.2
25/04/2022 10:26:20 73.7 72.83 72.83 74.4 76.6 75.7 75.17 74.59 75.78 78.1 80.5 80.2
25/04/2022 10:26:21 66.5 72.36 72.83 74.4 76.6 75.7 72.26 74.31 75.78 78.1 80.5 80.2
25/04/2022 10:26:22 71.57 71.06 72.83 74.4 76.6 75.7 74.42 74.02 75.78 78.1 80.5 80.2
25/04/2022 10:26:23 73.08 72.62 72.83 74.4 76.6 75.7 75.55 75.12 75.78 78.1 80.5 80.2
25/04/2022 10:26:24 70.87 72.82 72.83 74.4 76.6 75.7 74.83 75.22 75.75 78.1 80.5 80.2
25/04/2022 10:26:25 71.4 71.65 72.83 74.4 76.6 75.7 75.46 75.56 75.56 78.1 80.5 80.2
25/04/2022 10:26:26 72.24 72.14 72.83 74.4 76.6 75.7 76.62 76.4 76.4 78.1 80.5 80.2
25/04/2022 10:26:27 71.56 72.62 72.83 74.4 76.6 75.7 76.06 77.03 77.03 78.1 80.5 80.2
25/04/2022 10:26:28 72.38 72.66 72.83 74.4 76.6 75.7 74.88 75.78 77.03 78.2 80.5 80.2
25/04/2022 10:26:29 74.75 74.29 74.29 74.5 76.6 75.7 78.23 77.73 77.73 78.2 80.5 80.2
25/04/2022 10:26:30 75.51 75.4 75.4 74.5 76.6 75.7 79.39 78.96 78.96 78.2 80.5 80.2
25/04/2022 10:26:31 80.1 79.46 79.46 74.5 76.6 75.7 81.59 81.13 81.13 78.2 80.5 80.2
25/04/2022 10:26:32 78.26 79.47 79.47 74.5 76.6 75.7 79.87 81.02 81.13 78.2 80.5 80.2
25/04/2022 10:26:33 78.55 79.16 79.47 74.5 76.6 75.7 79.87 80.48 81.13 78.2 80.5 80.2
25/04/2022 10:26:34 74.55 78.9 79.47 74.5 76.6 75.7 78.46 80.2 81.13 78.2 80.5 80.2
25/04/2022 10:26:35 71.85 76.51 79.47 74.5 76.6 75.7 76.19 79.09 81.13 78.2 80.5 80.2
25/04/2022 10:26:36 77.08 76.97 79.47 74.5 76.6 75.7 80.33 79.73 81.13 78.2 80.5 80.2
25/04/2022 10:26:37 80.05 79.73 79.73 74.6 76.6 75.7 81.5 81.28 81.28 78.2 80.5 80.2
25/04/2022 10:26:38 70.49 78.47 79.73 74.6 76.6 75.7 75.33 80.5 81.28 78.2 80.5 80.2
25/04/2022 10:26:39 75.67 75.72 79.73 74.6 76.6 75.7 77.57 78.09 81.28 78.2 80.5 80.2
25/04/2022 10:26:40 74.53 75.87 79.73 74.6 76.6 75.7 77.22 77.8 81.28 78.2 80.5 80.2
25/04/2022 10:26:41 67.55 74.84 79.73 74.6 76.6 75.7 79.38 78.97 81.28 78.3 80.5 80.2
25/04/2022 10:26:42 76.09 75.69 79.73 74.6 76.6 75.7 81.59 80.74 81.28 78.3 80.5 80.2
25/04/2022 10:26:43 73.8 74.97 79.73 74.6 76.6 75.7 80.64 81.13 81.28 78.3 80.5 80.2
25/04/2022 10:26:44 77.59 77.35 79.73 74.6 76.6 75.7 80.07 80.89 81.28 78.3 80.5 80.2
25/04/2022 10:26:45 81.32 80.53 80.53 74.7 76.7 75.7 83.6 82.84 82.84 78.4 80.5 80.2
25/04/2022 10:26:46 79.78 81.02 81.02 74.7 76.7 75.7 82.2 82.89 82.89 78.4 80.5 80.2
25/04/2022 10:26:47 76.72 79.76 81.02 74.8 76.7 75.7 79.33 82.29 82.89 78.4 80.5 80.2
25/04/2022 10:26:48 78.94 79.46 81.02 74.8 76.7 75.7 82.49 82.52 82.89 78.5 80.5 80.2
25/04/2022 10:26:49 74.56 79.1 81.02 74.8 76.7 75.7 79.48 82.25 82.89 78.5 80.5 80.2
25/04/2022 10:26:50 71.21 76.92 81.02 74.8 76.7 75.7 79.53 81.13 82.89 78.5 80.5 80.2
25/04/2022 10:26:51 74.48 74.6 81.02 74.8 76.7 75.7 80.15 80.49 82.89 78.5 80.5 80.2
25/04/2022 10:26:52 77.19 76.7 81.02 74.8 76.7 75.7 80.23 80.8 82.89 78.5 80.6 80.2
25/04/2022 10:26:53 71.42 76.79 81.02 74.8 76.7 75.7 79.47 80.52 82.89 78.5 80.6 80.2
25/04/2022 10:26:54 73.28 74.47 81.02 74.8 76.7 75.7 78.9 79.64 82.89 78.5 80.6 80.2
25/04/2022 10:26:55 68.87 73.44 81.02 74.8 76.7 75.7 76.47 79.14 82.89 78.5 80.6 80.2
25/04/2022 10:26:56 72.51 72.4 81.02 74.8 76.7 75.7 76.06 77.73 82.89 78.5 80.6 80.2
25/04/2022 10:26:57 75.68 75.17 81.02 74.8 76.7 75.7 77.85 77.79 82.89 78.5 80.6 80.2
25/04/2022 10:26:58 74.04 75.23 81.02 74.8 76.7 75.7 76.06 77.5 82.89 78.5 80.6 80.2
25/04/2022 10:26:59 70.38 73.95 81.02 74.8 76.7 75.7 74.52 76.53 82.89 78.5 80.6 80.2
25/04/2022 10:27:00 73.17 73 81.02 74.8 76.7 75.7 77.4 77.02 82.89 78.5 80.6 80.2
25/04/2022 10:27:01 75.84 75.21 81.02 74.8 76.7 75.7 77.8 77.77 82.89 78.5 80.6 80.2
25/04/2022 10:27:02 73.63 74.68 81.02 74.8 76.7 75.7 78.79 78.4 82.89 78.5 80.6 80.2
25/04/2022 10:27:03 74.91 74.81 81.02 74.8 76.7 75.7 78.69 78.79 82.89 78.5 80.6 80.2
25/04/2022 10:27:04 73.46 74.58 81.02 74.8 76.7 75.7 78.74 78.86 82.89 78.5 80.6 80.2
25/04/2022 10:27:05 73.08 74.35 81.02 74.8 76.7 75.7 77.18 78.79 82.89 78.5 80.6 80.2
25/04/2022 10:27:06 69.56 73.34 81.02 74.8 76.7 75.7 78.5 78.38 82.89 78.5 80.6 80.2
25/04/2022 10:27:07 67.88 71.34 81.02 74.8 76.7 75.7 77.54 78.51 82.89 78.6 80.6 80.2
25/04/2022 10:27:08 70.7 70.56 81.02 74.8 76.7 75.7 77.9 78.39 82.89 78.6 80.6 80.2
25/04/2022 10:27:09 73.84 73.16 81.02 74.8 76.7 75.7 78.57 78.43 82.89 78.6 80.6 80.2
25/04/2022 10:27:10 74.27 74.08 81.02 74.8 76.7 75.7 78.76 78.74 82.89 78.5 80.6 80.2
25/04/2022 10:27:11 77.56 76.73 81.02 74.9 76.7 75.7 79.1 79.06 82.89 78.5 80.6 80.2
25/04/2022 10:27:12 73.63 77.22 81.02 74.9 76.7 75.7 78.09 79.15 82.89 78.5 80.5 80.2
25/04/2022 10:27:13 73.44 74.75 81.02 74.9 76.7 75.7 78.19 78.58 82.89 78.5 80.5 80.2
25/04/2022 10:27:14 73.78 73.97 81.02 74.9 76.7 75.7 76.9 78.64 82.89 78.5 80.5 80.2
25/04/2022 10:27:15 73.76 74.29 81.02 74.9 76.7 75.7 77.5 77.75 82.89 78.5 80.5 80.2
25/04/2022 10:27:16 74.04 74.45 79.76 74.9 76.7 75.7 78.13 78.33 82.52 78.5 80.5 80.2
25/04/2022 10:27:17 72.35 74.21 79.46 74.9 76.7 75.7 78.63 78.59 82.52 78.5 80.5 80.2
25/04/2022 10:27:18 76.17 75.71 79.1 74.9 76.7 75.7 79.44 79.05 82.25 78.5 80.5 80.2
25/04/2022 10:27:19 71.14 75.11 77.22 74.9 76.7 75.7 78.78 79.11 81.13 78.5 80.5 80.2
25/04/2022 10:27:20 76.06 75.28 77.22 74.9 76.7 75.7 78.41 79.17 80.8 78.5 80.5 80.2
25/04/2022 10:27:21 75.84 75.76 77.22 74.9 76.7 75.7 78.86 79.19 80.8 78.5 80.5 80.2
25/04/2022 10:27:22 79.05 78.45 78.45 74.9 76.7 75.7 80.72 80.28 80.52 78.5 80.5 80.2
25/04/2022 10:27:23 78.35 78.81 78.81 74.9 76.7 75.7 80.3 80.44 80.44 78.5 80.6 80.2
25/04/2022 10:27:24 76.45 78.11 78.81 74.9 76.7 75.7 78.79 80.21 80.44 78.5 80.5 80.2
25/04/2022 10:27:25 77.79 78.05 78.81 74.9 76.7 75.7 80.04 79.99 80.44 78.5 80.6 80.2
25/04/2022 10:27:26 76.01 77.41 78.81 74.9 76.7 75.7 79.65 79.82 80.44 78.5 80.6 80.2
25/04/2022 10:27:27 73.68 76.56 78.81 74.9 76.7 75.7 78.3 79.8 80.44 78.5 80.6 80.2
25/04/2022 10:27:28 73.53 75.36 78.81 74.9 76.7 75.7 78.33 78.97 80.44 78.5 80.6 80.2
25/04/2022 10:27:29 72.09 73.9 78.81 74.9 76.7 75.7 78.05 78.76 80.44 78.5 80.5 80.2
25/04/2022 10:27:30 71.63 72.98 78.81 74.8 76.7 75.7 78.49 79.04 80.44 78.5 80.5 80.2
25/04/2022 10:27:31 74.47 74.02 78.81 74.8 76.7 75.7 77.29 78.2 80.44 78.4 80.5 80.2
25/04/2022 10:27:32 72.41 73.65 78.81 74.8 76.7 75.7 78.49 78.39 80.44 78.4 80.5 80.2
25/04/2022 10:27:33 74.03 73.82 78.81 74.8 76.7 75.7 77.71 78.4 80.44 78.4 80.6 80.2
25/04/2022 10:27:34 73.97 74.08 78.81 74.8 76.7 75.7 78.18 78.35 80.44 78.4 80.6 80.2
25/04/2022 10:27:35 70.61 73.93 78.81 74.8 76.7 75.7 78.29 78.58 80.44 78.4 80.6 80.2
25/04/2022 10:27:36 75.85 75.39 78.81 74.8 76.7 75.7 78.14 78.84 80.44 78.4 80.6 80.2
25/04/2022 10:27:37 74.13 75.15 78.81 74.8 76.7 75.7 77.41 78.02 80.44 78.4 80.6 80.2
25/04/2022 10:27:38 71.29 74.12 78.81 74.8 76.7 75.7 78.48 78.39 80.44 78.4 80.6 80.2
25/04/2022 10:27:39 74.05 73.98 78.81 74.8 76.7 75.7 77.82 78.42 80.44 78.4 80.6 80.2
25/04/2022 10:27:40 73.05 74.03 78.81 74.8 76.7 75.7 78.15 78.71 80.44 78.4 80.6 80.2
25/04/2022 10:27:41 69.2 73.43 78.81 74.7 76.7 75.7 77.65 78.25 80.44 78.4 80.6 80.2
25/04/2022 10:27:42 70.52 71.18 78.81 74.7 76.7 75.7 78.5 78.47 80.44 78.4 80.6 80.2
25/04/2022 10:27:43 71.54 71.46 78.81 74.7 76.7 75.7 78.11 78.57 80.44 78.4 80.6 80.2
25/04/2022 10:27:44 70.65 71.75 78.81 74.7 76.7 75.7 77.85 78.32 80.44 78.4 80.6 80.2
25/04/2022 10:27:45 73.28 72.78 78.81 74.7 76.7 75.7 77.1 78.35 80.44 78.4 80.6 80.2
25/04/2022 10:27:46 75.61 75.21 78.81 74.7 76.7 75.7 78.82 78.47 80.44 78.4 80.6 80.2
25/04/2022 10:27:47 73.81 74.77 78.81 74.7 76.7 75.7 78.59 78.79 80.44 78.4 80.6 80.2
25/04/2022 10:27:48 70.34 73.9 78.81 74.6 76.7 75.7 77.82 78.71 80.44 78.3 80.6 80.2
25/04/2022 10:27:49 71.78 72.65 78.81 74.6 76.7 75.7 78.44 78.77 80.44 78.3 80.6 80.2
25/04/2022 10:27:50 73.88 73.28 78.81 74.6 76.7 75.7 78.33 78.68 80.44 78.3 80.6 80.2
25/04/2022 10:27:51 71.8 73.2 78.81 74.6 76.7 75.7 78.44 78.61 80.44 78.3 80.6 80.2
25/04/2022 10:27:52 70.01 72.36 78.81 74.6 76.7 75.7 77.08 78.31 80.44 78.3 80.6 80.2
25/04/2022 10:27:53 75.11 74.15 78.11 74.6 76.7 75.7 78.19 78.31 80.21 78.3 80.6 80.2
25/04/2022 10:27:54 72.43 74.47 78.05 74.6 76.7 75.7 78.83 78.71 79.99 78.3 80.6 80.2
25/04/2022 10:27:55 70.81 72.94 77.41 74.6 76.7 75.7 78.43 78.73 79.82 78.3 80.6 80.2
25/04/2022 10:27:56 77.44 76.34 76.56 74.6 76.7 75.7 80.68 80.1 80.1 78.3 80.6 80.2
25/04/2022 10:27:57 76.69 76.66 76.66 74.6 76.7 75.7 79.78 80.15 80.15 78.2 80.6 80.2
25/04/2022 10:27:58 72.85 76.54 76.66 74.5 76.7 75.7 78.4 80.29 80.29 78.2 80.6 80.2
25/04/2022 10:27:59 73.11 74.69 76.66 74.5 76.7 75.7 79.23 79.43 80.29 78.2 80.6 80.2
25/04/2022 10:28:00 69.41 73.52 76.66 74.5 76.7 75.7 77.19 79.11 80.29 78.2 80.6 80.2
25/04/2022 10:28:01 73.3 72.99 76.66 74.4 76.7 75.7 78.64 78.64 80.29 78.2 80.6 80.2
25/04/2022 10:28:02 75.25 75.14 76.66 74.4 76.7 75.7 79.97 79.6 80.29 78.2 80.6 80.2
25/04/2022 10:28:03 72.55 75.01 76.66 74.4 76.7 75.7 78.67 79.71 80.29 78.2 80.6 80.2
25/04/2022 10:28:04 74.07 74.04 76.66 74.4 76.7 75.7 79.07 79.35 80.29 78.2 80.6 80.2
25/04/2022 10:28:05 76.24 75.57 76.66 74.4 76.7 75.7 80.36 80.18 80.29 78.2 80.6 80.2
25/04/2022 10:28:06 73.33 75.6 76.66 74.4 76.7 75.7 78.58 79.91 80.29 78.1 80.6 80.2
25/04/2022 10:28:07 68.83 74.2 76.66 74.3 76.7 75.7 78.25 79.2 80.29 78.1 80.6 80.2
25/04/2022 10:28:08 72.58 72.45 76.66 74.3 76.7 75.7 78.48 78.78 80.29 78.1 80.6 80.2
25/04/2022 10:28:09 71.69 72.46 76.66 74.3 76.7 75.7 76.94 78.82 80.29 78.1 80.6 80.2
25/04/2022 10:28:10 73.46 73.13 76.66 74.3 76.7 75.7 78.97 78.51 80.29 78.1 80.6 80.2
25/04/2022 10:28:11 71.83 73.03 76.66 74.3 76.7 75.7 77.93 78.84 80.29 78.1 80.6 80.2
25/04/2022 10:28:12 70.29 72.31 76.66 74.3 76.7 75.7 76.01 77.96 80.29 78.1 80.6 80.2
25/04/2022 10:28:13 72.59 72.6 76.66 74.3 76.7 75.7 75.73 77.05 80.29 78.1 80.6 80.2
25/04/2022 10:28:14 72.64 73.55 76.66 74.2 76.7 75.7 75.15 76.5 80.29 78.1 80.6 80.2
25/04/2022 10:28:15 70.85 72.45 76.66 74.2 76.7 75.7 74.3 75.52 80.29 78 80.6 80.2
25/04/2022 10:28:16 69.45 71.31 76.66 74.2 76.7 75.7 73.79 74.8 80.29 78 80.6 80.2
25/04/2022 10:28:17 72.66 72.3 76.66 74.2 76.7 75.7 77.17 76.57 80.29 78 80.6 80.2
25/04/2022 10:28:18 71.54 72.2 76.66 74.2 76.7 75.7 76.74 76.67 80.29 78 80.6 80.2
25/04/2022 10:28:19 72.71 72.3 76.66 74.1 76.7 75.7 77.49 77.39 80.29 78 80.6 80.2
25/04/2022 10:28:20 72.25 72.72 76.66 74 76.7 75.7 77.55 77.96 80.29 77.9 80.6 80.2
25/04/2022 10:28:21 70.89 72.09 76.66 74 76.7 75.7 78.05 77.97 80.29 77.9 80.6 80.2
25/04/2022 10:28:22 72.31 72.2 76.66 74 76.7 75.7 77.44 78.2 80.29 77.9 80.6 80.2
25/04/2022 10:28:23 71.09 72.05 76.66 74 76.7 75.7 78.12 78.05 80.29 77.9 80.6 80.2
25/04/2022 10:28:24 68.71 71.78 76.66 74 76.7 75.7 77.63 78.25 80.29 77.9 80.6 80.2
25/04/2022 10:28:25 72.37 71.93 76.66 73.9 76.7 75.7 78.38 78.62 80.29 77.9 80.6 80.2
25/04/2022 10:28:26 72.99 73.08 76.66 73.9 76.7 75.7 78.68 78.55 80.29 77.9 80.6 80.2
25/04/2022 10:28:27 74.71 74.33 76.54 73.9 76.7 75.7 79.3 79.15 80.29 77.9 80.6 80.2
25/04/2022 10:28:28 75.08 74.93 75.6 73.9 76.7 75.7 77.56 79.25 80.18 77.8 80.6 80.2
25/04/2022 10:28:29 74.44 75.24 75.6 73.9 76.7 75.7 78.76 78.74 80.18 77.8 80.6 80.2
25/04/2022 10:28:30 75 75.43 75.6 73.9 76.7 75.7 78.9 79.21 80.18 77.8 80.6 80.2
25/04/2022 10:28:31 72.01 74.55 75.6 73.8 76.7 75.7 75.71 78.84 80.18 77.8 80.6 80.2
25/04/2022 10:28:32 73.33 73.55 75.6 73.8 76.7 75.7 78.02 77.97 80.18 77.8 80.6 80.2
25/04/2022 10:28:33 73.05 73.83 75.6 73.8 76.7 75.7 78.86 78.98 80.18 77.8 80.6 80.2
25/04/2022 10:28:34 73.83 73.84 75.6 73.8 76.7 75.7 78.99 78.79 80.18 77.7 80.6 80.2
25/04/2022 10:28:35 75.58 75.02 75.6 73.8 76.7 75.7 79.1 79.14 79.91 77.7 80.6 80.2
25/04/2022 10:28:36 75.66 75.54 75.54 73.8 76.7 75.7 79.68 79.61 79.61 77.7 80.6 80.2
25/04/2022 10:28:37 71.6 75.63 75.63 73.7 76.7 75.7 77.12 79.57 79.61 77.7 80.6 80.2
25/04/2022 10:28:38 77.3 76.43 76.43 73.7 76.7 75.7 80.98 80.37 80.37 77.7 80.6 80.2
25/04/2022 10:28:39 75.38 75.69 76.43 73.7 76.7 75.7 78.45 79.96 80.37 77.7 80.6 80.2
25/04/2022 10:28:40 76.2 76.72 76.72 73.6 76.7 75.7 79.35 79.36 80.37 77.7 80.6 80.2
25/04/2022 10:28:41 70.41 75.75 76.72 73.6 76.7 75.7 75.22 79.57 80.37 77.6 80.6 80.2
25/04/2022 10:28:42 76.83 76.76 76.76 73.6 76.7 75.7 79.4 79.03 80.37 77.6 80.6 80.2
25/04/2022 10:28:43 75.12 76.76 76.76 73.6 76.7 75.7 78.21 78.99 80.37 77.6 80.6 80.2
25/04/2022 10:28:44 74.95 75.88 76.76 73.6 76.7 75.7 77.89 79.16 80.37 77.6 80.6 80.2
25/04/2022 10:28:45 74.66 75.45 76.76 73.6 76.7 75.7 78.88 78.87 80.37 77.6 80.6 80.2
25/04/2022 10:28:46 76.13 76.89 76.89 73.6 76.8 75.7 77.74 78.87 80.37 77.6 80.6 80.2
25/04/2022 10:28:47 73.75 75.59 76.89 73.6 76.8 75.7 79.76 79.47 80.37 77.6 80.6 80.2
25/04/2022 10:28:48 72.33 74.61 76.89 73.6 76.8 75.7 77.4 79.12 80.37 77.6 80.6 80.2
25/04/2022 10:28:49 69.18 72.89 76.89 73.6 76.8 75.7 78.24 78.65 80.37 77.6 80.6 80.2
25/04/2022 10:28:50 70.54 71.31 76.89 73.6 76.8 75.7 77.13 78.03 80.37 77.5 80.6 80.2
25/04/2022 10:28:51 74.22 73.82 76.89 73.5 76.8 75.7 79.06 78.81 80.37 77.5 80.6 80.2
25/04/2022 10:28:52 75.14 74.68 76.89 73.6 76.8 75.7 78.62 78.99 80.37 77.5 80.6 80.2
25/04/2022 10:28:53 73.29 74.38 76.89 73.5 76.8 75.7 78.83 78.91 80.37 77.5 80.6 80.2
25/04/2022 10:28:54 76.15 75.59 76.89 73.4 76.8 75.7 78.8 79.44 80.37 77.5 80.6 80.2
25/04/2022 10:28:55 73 75.06 76.89 73.4 76.8 75.7 79.26 79.23 80.37 77.5 80.6 80.2
25/04/2022 10:28:56 73.18 73.91 76.89 73.4 76.8 75.7 78.49 79.23 80.37 77.4 80.6 80.2
25/04/2022 10:28:57 71.96 73.54 76.89 73.3 76.8 75.7 77.48 78.89 80.37 77.4 80.6 80.2
25/04/2022 10:28:58 75.09 74.74 76.89 73.3 76.8 75.7 79.47 79.09 80.37 77.4 80.6 80.2
25/04/2022 10:28:59 75.34 75.21 76.89 73.3 76.8 75.7 79.67 79.49 80.37 77.4 80.6 80.2
25/04/2022 10:29:00 72.66 74.87 76.89 73.3 76.8 75.7 77.06 79.65 80.37 77.4 80.6 80.2
25/04/2022 10:29:01 74.82 74.5 76.89 73.3 76.8 75.7 78.88 78.82 80.37 77.4 80.6 80.2
25/04/2022 10:29:02 78.41 77.65 77.65 73.3 76.8 75.7 80.72 80.23 80.37 77.4 80.6 80.2
25/04/2022 10:29:03 75.35 77.58 77.65 73.3 76.8 75.7 78.06 80.36 80.37 77.4 80.6 80.2
25/04/2022 10:29:04 77.69 77.42 77.65 73.3 76.8 75.7 80.33 80.09 80.37 77.4 80.6 80.2
25/04/2022 10:29:05 74.47 77.41 77.65 73.2 76.8 75.7 77.49 80.56 80.56 77.4 80.6 80.2
25/04/2022 10:29:06 76.06 76.46 77.65 73.2 76.8 75.7 79.89 79.82 80.56 77.4 80.6 80.2
25/04/2022 10:29:07 78.34 77.85 77.85 73.2 76.8 75.7 80.31 80.3 80.56 77.4 80.6 80.2
25/04/2022 10:29:08 76.3 78.04 78.04 73.2 76.8 75.7 80.04 80.83 80.83 77.3 80.6 80.2
25/04/2022 10:29:09 74.13 76.74 78.04 73.2 76.8 75.7 77.32 80.01 80.83 77.3 80.6 80.2
25/04/2022 10:29:10 74.88 75.28 78.04 73.1 76.8 75.7 78.68 78.91 80.83 77.3 80.6 80.2
25/04/2022 10:29:11 75.26 75.37 78.04 73.1 76.8 75.7 80.18 79.8 80.83 77.3 80.6 80.2
25/04/2022 10:29:12 76.41 76.12 78.04 73.1 76.8 75.7 80.2 80.24 80.83 77.3 80.6 80.2
25/04/2022 10:29:13 76.99 77.5 78.04 73.1 76.8 75.7 79.7 81.13 81.13 77.3 80.6 80.2
25/04/2022 10:29:14 73.13 76.13 78.04 73.1 76.8 75.7 77.79 79.45 81.13 77.3 80.6 80.2
25/04/2022 10:29:15 72.55 74.63 78.04 73.1 76.8 75.7 77.9 78.66 81.13 77.3 80.6 80.2
25/04/2022 10:29:16 68.43 73.27 78.04 73.1 76.8 75.7 72.96 78.04 81.13 77.2 80.6 80.2
25/04/2022 10:29:17 67.87 70.8 78.04 73 76.8 75.7 73.07 75.54 81.13 77.2 80.6 80.2
25/04/2022 10:29:18 70.74 70.7 78.04 73 76.8 75.7 75.77 75.75 81.13 77.2 80.6 80.2
25/04/2022 10:29:19 73.75 72.95 78.04 73 76.8 75.7 78.57 77.76 81.13 77.2 80.6 80.2
25/04/2022 10:29:20 75.2 74.81 78.04 73 76.8 75.7 77.92 78.28 81.13 77.2 80.6 80.2
25/04/2022 10:29:21 68.71 74.49 78.04 72.9 76.8 75.7 76.32 77.74 81.13 77.2 80.6 80.2
25/04/2022 10:29:22 69.07 71.81 78.04 72.9 76.8 75.7 77.48 77.42 81.13 77.1 80.6 80.2
25/04/2022 10:29:23 65.81 70.38 78.04 72.9 76.8 75.7 75.68 77.23 81.13 77.1 80.6 80.2
25/04/2022 10:29:24 67.02 68.06 78.04 72.9 76.8 75.7 74.51 76.24 81.13 77.1 80.6 80.2
25/04/2022 10:29:25 72.4 71.16 78.04 72.9 76.8 75.7 78.74 77.81 81.13 77.1 80.6 80.2
25/04/2022 10:29:26 67.53 70.9 78.04 72.9 76.8 75.7 77.54 78.12 81.13 77.1 80.6 80.2
25/04/2022 10:29:27 69.07 69.39 78.04 72.9 76.8 75.7 76.33 77.46 81.13 77.1 80.6 80.2
25/04/2022 10:29:28 67.62 68.94 78.04 72.9 76.8 75.7 73.26 76.74 81.13 77.1 80.6 80.2
25/04/2022 10:29:29 66.53 68.04 78.04 72.9 76.8 75.7 72.99 74.75 81.13 77.1 80.6 80.2
25/04/2022 10:29:30 64.73 67.19 78.04 72.9 76.8 75.7 71.59 73.79 81.13 77.1 80.6 80.2
25/04/2022 10:29:31 67.52 66.97 78.04 72.9 76.8 75.7 73.53 73.29 81.13 77.1 80.6 80.2
25/04/2022 10:29:32 67.57 67.82 78.04 72.9 76.8 75.7 73.41 73.78 81.13 77.1 80.6 80.2
25/04/2022 10:29:33 70.29 69.68 78.04 72.9 76.8 75.7 75.96 75.42 81.13 77.1 80.6 80.2
25/04/2022 10:29:34 68.3 69.68 78.04 72.9 76.8 75.7 74.09 75.45 81.13 77.1 80.6 80.2
25/04/2022 10:29:35 67.21 68.79 78.04 72.9 76.8 75.7 73.75 74.77 81.13 77.1 80.6 80.2
25/04/2022 10:29:36 69.29 69.12 78.04 72.8 76.8 75.7 74.71 74.76 81.13 77.1 80.6 80.2
25/04/2022 10:29:37 70.1 69.8 78.04 72.8 76.8 75.7 77.31 76.77 81.13 77.1 80.6 80.2
25/04/2022 10:29:38 71.36 71.02 77.5 72.8 76.8 75.7 77.94 77.61 81.13 77.1 80.6 80.2
25/04/2022 10:29:39 69.91 70.88 77.5 72.8 76.8 75.7 76.72 77.43 81.13 77.1 80.6 80.2
25/04/2022 10:29:40 71.62 71.49 77.5 72.8 76.8 75.7 76.81 77.35 81.13 77.1 80.6 80.2
25/04/2022 10:29:41 69.38 71.1 77.5 72.8 76.8 75.7 75.74 76.85 81.13 77.1 80.6 80.2
25/04/2022 10:29:42 68.5 70.25 77.5 72.8 76.8 75.7 74.48 76.29 81.13 77.1 80.6 80.2
25/04/2022 10:29:43 69.52 69.58 76.13 72.8 76.8 75.7 77.51 77.34 79.45 77.1 80.6 80.2
25/04/2022 10:29:44 69.93 70.19 74.81 72.8 76.8 75.7 79.85 79.1 79.1 77.1 80.6 80.2
25/04/2022 10:29:45 67.56 69.61 74.81 72.8 76.7 75.7 76.14 78.79 79.1 77.1 80.6 80.2
25/04/2022 10:29:46 68.53 68.82 74.81 72.8 76.7 75.7 76.12 77.4 79.1 77.2 80.6 80.2
25/04/2022 10:29:47 69.55 69.13 74.81 72.8 76.7 75.7 75.26 76.58 79.1 77.2 80.6 80.2
25/04/2022 10:29:48 70.16 70.15 74.81 72.8 76.7 75.7 75.98 76.31 79.1 77.2 80.6 80.2
25/04/2022 10:29:49 75.87 74.51 74.81 72.9 76.7 75.7 77.55 77.14 79.1 77.2 80.6 80.2
25/04/2022 10:29:50 76.7 76.3 76.3 72.9 76.8 75.7 80.24 79.47 79.47 77.2 80.6 80.2
25/04/2022 10:29:51 77.83 77.91 77.91 72.9 76.8 75.7 80.62 80.46 80.46 77.2 80.6 80.2
25/04/2022 10:29:52 72.91 76.81 77.91 72.9 76.8 75.7 78.89 80.03 80.46 77.3 80.6 80.2
25/04/2022 10:29:53 73.3 74.85 77.91 73 76.8 75.7 79.53 79.71 80.46 77.3 80.6 80.2
25/04/2022 10:29:54 73.14 73.88 77.91 73 76.8 75.7 78.29 79.59 80.46 77.3 80.6 80.2
25/04/2022 10:29:55 75.06 74.82 77.91 73 76.8 75.7 79.31 79.34 80.46 77.3 80.6 80.2
25/04/2022 10:29:56 72.82 74.86 77.91 73 76.8 75.7 79.31 79.67 80.46 77.3 80.6 80.2
25/04/2022 10:29:57 73.64 73.83 77.91 73 76.8 75.7 80.22 80.02 80.46 77.4 80.6 80.2
25/04/2022 10:29:58 71.88 73.66 77.91 73 76.8 75.7 78.19 79.95 80.46 77.4 80.6 80.2
25/04/2022 10:29:59 71.47 72.49 77.91 73 76.8 75.7 77.76 78.84 80.46 77.4 80.6 80.2
25/04/2022 10:30:00 73.83 73.63 77.91 73 76.8 75.7 77.81 78.42 80.46 77.4 80.5 80.2
25/04/2022 10:30:01 74.69 74.14 77.91 73.1 76.8 75.7 79.58 79.2 80.46 77.4 80.5 80.2
25/04/2022 10:30:02 75.22 74.98 77.91 73.1 76.8 75.7 80.86 80.3 80.46 77.4 80.5 80.2
25/04/2022 10:30:03 73.99 74.68 77.91 73.1 76.8 75.7 78.44 80.29 80.46 77.5 80.5 80.2
25/04/2022 10:30:04 73.44 74.6 77.91 73.1 76.8 75.7 77.69 79.33 80.46 77.5 80.5 80.2
25/04/2022 10:30:05 73.77 74.06 77.91 73.1 76.8 75.7 79.73 79.44 80.46 77.5 80.5 80.2
25/04/2022 10:30:06 72.95 73.93 77.91 73.1 76.8 75.7 78.58 79.55 80.46 77.5 80.5 80.2
25/04/2022 10:30:07 73.38 73.83 77.91 73.2 76.8 75.7 78 78.99 80.46 77.5 80.5 80.2
25/04/2022 10:30:08 75.22 74.72 77.91 73.2 76.8 75.7 79.67 79.53 80.46 77.5 80.5 80.2
25/04/2022 10:30:09 73.67 74.69 77.91 73.2 76.8 75.7 80.16 80.06 80.46 77.6 80.5 80.2
25/04/2022 10:30:10 73.17 74.33 77.91 73.2 76.7 75.7 81.26 81.06 81.06 77.6 80.5 80.2
25/04/2022 10:30:11 71.8 73.51 77.91 73.2 76.7 75.7 80.22 80.92 81.06 77.6 80.5 80.2
25/04/2022 10:30:12 74.09 73.6 77.91 73.2 76.7 75.7 79.48 80.78 81.06 77.6 80.5 80.2
25/04/2022 10:30:13 74.79 74.97 77.91 73.2 76.8 75.8 91.27 90.95 90.95 77.9 80.6 80.2
25/04/2022 10:30:14 74.59 75.08 77.91 73.3 76.8 75.8 82.2 90.89 90.95 78 80.6 80.2
25/04/2022 10:30:15 75.55 75.47 77.91 73.3 76.8 75.8 80.89 87.37 90.95 78 80.6 80.2
25/04/2022 10:30:16 76.96 76.6 77.91 73.3 76.8 75.8 80.17 84.32 90.95 78 80.6 80.2
25/04/2022 10:30:17 74.21 76.38 77.91 73.3 76.8 75.8 78.03 82.36 90.95 78 80.6 80.2
25/04/2022 10:30:18 73.39 74.97 77.91 73.3 76.8 75.8 79.97 80.27 90.95 78.1 80.6 80.2
25/04/2022 10:30:19 72.69 74.32 77.91 73.3 76.8 75.8 79.6 80.49 90.95 78.1 80.6 80.2
25/04/2022 10:30:20 69.66 73.12 77.91 73.4 76.8 75.8 77.33 79.63 90.95 78.1 80.6 80.2
25/04/2022 10:30:21 72.37 72.24 76.81 73.4 76.8 75.8 79.31 79.07 90.95 78.1 80.6 80.2
25/04/2022 10:30:22 75.01 74.14 76.6 73.4 76.8 75.8 79.28 79.34 90.95 78.1 80.6 80.2
25/04/2022 10:30:23 73.76 74.25 76.6 73.4 76.8 75.8 79.18 79.46 90.95 78.1 80.6 80.2
25/04/2022 10:30:24 74.56 74.72 76.6 73.4 76.8 75.8 79.82 79.81 90.95 78.1 80.6 80.2
25/04/2022 10:30:25 73.54 74.1 76.6 73.4 76.8 75.8 78.33 79.43 90.95 78.2 80.6 80.2
25/04/2022 10:30:26 75.27 75.05 76.6 73.4 76.8 75.8 78.77 79.25 90.95 78.2 80.6 80.2
25/04/2022 10:30:27 76.08 75.77 76.6 73.5 76.8 75.8 81.71 81.2 90.95 78.2 80.6 80.3
25/04/2022 10:30:28 77.22 77.25 77.25 73.5 76.8 75.8 84.65 84.37 90.95 78.3 80.6 80.3
25/04/2022 10:30:29 72.05 77.28 77.28 73.5 76.8 75.8 83.01 84.43 90.95 78.3 80.6 80.3
25/04/2022 10:30:30 73.23 74.71 77.28 73.5 76.8 75.8 81.37 83.65 90.95 78.3 80.6 80.3
25/04/2022 10:30:31 72.93 73.86 77.28 73.5 76.8 75.8 79.6 82.5 90.95 78.3 80.6 80.3
25/04/2022 10:30:32 70.83 73.12 77.28 73.5 76.8 75.8 79.88 80.82 90.95 78.4 80.6 80.3
25/04/2022 10:30:33 71.01 71.72 77.28 73.5 76.8 75.8 79.17 80.35 90.95 78.4 80.6 80.3
25/04/2022 10:30:34 68.24 71.4 77.28 73.5 76.8 75.8 76.92 79.69 90.95 78.4 80.6 80.3
25/04/2022 10:30:35 68.37 69.6 77.28 73.5 76.7 75.8 77.99 78.22 90.95 78.4 80.6 80.3
25/04/2022 10:30:36 69.04 69.33 77.28 73.5 76.7 75.8 78.63 78.77 90.95 78.4 80.6 80.3
25/04/2022 10:30:37 69.62 69.53 77.28 73.6 76.7 75.8 78.02 78.68 90.95 78.4 80.6 80.3
25/04/2022 10:30:38 68.56 69.74 77.28 73.5 76.7 75.8 80.05 79.78 90.95 78.4 80.6 80.3
25/04/2022 10:30:39 68.2 68.87 77.28 73.5 76.7 75.8 77.89 79.3 90.95 78.4 80.6 80.3
25/04/2022 10:30:40 69.76 69.69 77.28 73.5 76.7 75.8 78.73 79.3 90.95 78.4 80.6 80.3
25/04/2022 10:30:41 68.21 69.2 77.28 73.5 76.7 75.8 78.18 78.79 90.95 78.5 80.6 80.3
25/04/2022 10:30:42 74.72 74.31 77.28 73.6 76.7 75.8 80.66 80.33 90.95 78.5 80.6 80.3
25/04/2022 10:30:43 81.01 80.72 80.72 73.6 76.7 75.8 86.6 86.2 90.89 78.6 80.6 80.3
25/04/2022 10:30:44 69.96 77.99 80.72 73.6 76.7 75.8 78.01 83.78 87.37 78.6 80.6 80.3
25/04/2022 10:30:45 71.59 74.86 80.72 73.7 76.7 75.8 78.58 81.16 86.2 78.6 80.6 80.3
25/04/2022 10:30:46 73.53 73.73 80.72 73.7 76.7 75.8 79.19 80.07 86.2 78.6 80.6 80.3
25/04/2022 10:30:47 72.53 73.56 80.72 73.7 76.8 75.8 78.61 79.24 86.2 78.6 80.6 80.3
25/04/2022 10:30:48 71.98 72.57 80.72 73.7 76.8 75.8 78.77 79.3 86.2 78.6 80.6 80.3
25/04/2022 10:30:49 71 72.36 80.72 73.7 76.8 75.8 78.54 79.21 86.2 78.6 80.6 80.3
25/04/2022 10:30:50 70.33 71.82 80.72 73.7 76.8 75.8 79.12 78.98 86.2 78.7 80.6 80.3
25/04/2022 10:30:51 70.56 70.68 80.72 73.7 76.8 75.8 79.65 79.68 86.2 78.7 80.6 80.3
25/04/2022 10:30:52 70.99 71.04 80.72 73.7 76.8 75.8 80.79 80.53 86.2 78.7 80.6 80.3
25/04/2022 10:30:53 70.24 70.92 80.72 73.7 76.8 75.8 81.95 81.75 86.2 78.7 80.6 80.3
25/04/2022 10:30:54 69.77 70.61 80.72 73.7 76.7 75.8 79.32 81.7 86.2 78.7 80.6 80.3
25/04/2022 10:30:55 70.69 70.93 80.72 73.7 76.7 75.8 79.36 80.52 86.2 78.7 80.6 80.3
25/04/2022 10:30:56 71.36 71.27 80.72 73.7 76.7 75.8 79.58 79.96 86.2 78.8 80.6 80.3
25/04/2022 10:30:57 73.47 72.95 80.72 73.7 76.7 75.8 79.85 80.04 86.2 78.8 80.6 80.3
25/04/2022 10:30:58 75.39 74.6 80.72 73.7 76.7 75.8 80.27 80.26 86.2 78.8 80.7 80.3
25/04/2022 10:30:59 73.1 74.58 80.72 73.8 76.7 75.8 78.85 80.14 86.2 78.8 80.7 80.3
25/04/2022 10:31:00 73.54 74.08 80.72 73.8 76.7 75.8 78.78 79.53 86.2 78.8 80.7 80.3
25/04/2022 10:31:01 73.09 74.23 80.72 73.8 76.8 75.8 79.58 79.69 86.2 78.8 80.7 80.3
25/04/2022 10:31:02 73.02 73.45 80.72 73.8 76.8 75.8 78.13 79.54 86.2 78.8 80.7 80.3
25/04/2022 10:31:03 72.04 73.42 80.72 73.8 76.7 75.8 79.08 79.17 86.2 78.8 80.7 80.3
25/04/2022 10:31:04 75.71 74.96 80.72 73.8 76.7 75.8 80.11 79.96 86.2 78.9 80.7 80.3
25/04/2022 10:31:05 74.08 74.95 80.72 73.8 76.8 75.8 81.33 81.05 86.2 78.9 80.7 80.3
25/04/2022 10:31:06 73.61 74.58 80.72 73.8 76.8 75.8 80.64 81.09 86.2 78.9 80.7 80.3
25/04/2022 10:31:07 70.46 73.86 80.72 73.8 76.8 75.8 78.88 80.8 86.2 78.9 80.7 80.3
25/04/2022 10:31:08 74.2 73.88 80.72 73.8 76.8 75.8 79.48 79.99 86.2 78.9 80.7 80.3
25/04/2022 10:31:09 72.42 73.81 80.72 73.8 76.8 75.8 78.54 79.6 86.2 78.9 80.7 80.3
25/04/2022 10:31:10 74.62 74.22 80.72 73.8 76.8 75.8 79.67 79.6 86.2 78.9 80.7 80.3
25/04/2022 10:31:11 73.39 74.17 80.72 73.9 76.8 75.8 78.98 79.64 86.2 78.9 80.7 80.3
25/04/2022 10:31:12 73.2 74.41 80.72 73.9 76.8 75.8 78.46 79.27 86.2 79 80.7 80.3
25/04/2022 10:31:13 73.53 73.55 77.99 73.9 76.8 75.8 78.86 78.88 83.78 79 80.7 80.3
25/04/2022 10:31:14 73.25 73.49 74.96 73.9 76.8 75.8 79.17 79.4 81.75 79 80.7 80.3
25/04/2022 10:31:15 73.32 73.57 74.96 73.9 76.8 75.8 78.22 78.99 81.75 79 80.7 80.3
25/04/2022 10:31:16 71.99 73.22 74.96 73.9 76.8 75.8 78.44 78.84 81.75 79 80.7 80.3
25/04/2022 10:31:17 74.51 74.21 74.96 73.9 76.8 75.8 80.08 79.66 81.75 79 80.7 80.3
25/04/2022 10:31:18 72.87 73.7 74.96 73.9 76.7 75.8 80.37 80.25 81.75 79 80.7 80.3
25/04/2022 10:31:19 72.34 73.11 74.96 73.9 76.7 75.8 79.57 80.38 81.75 79 80.7 80.3
25/04/2022 10:31:20 71.6 72.93 74.96 73.9 76.7 75.8 78.71 79.68 81.75 79.1 80.7 80.3
25/04/2022 10:31:21 73.24 73.23 74.96 73.9 76.7 75.8 78.34 79.13 81.75 79.1 80.7 80.3
25/04/2022 10:31:22 72.09 72.76 74.96 73.9 76.7 75.8 80.03 79.62 81.75 79.1 80.7 80.3
25/04/2022 10:31:23 74.11 73.57 74.96 73.9 76.7 75.8 80.3 80.31 81.7 79.1 80.7 80.3
25/04/2022 10:31:24 76.43 75.78 75.78 74 76.7 75.8 79.5 80.23 81.09 79.1 80.7 80.3
25/04/2022 10:31:25 76.62 76.67 76.67 74 76.7 75.8 80.51 80.57 81.09 79.1 80.7 80.3
25/04/2022 10:31:26 70.77 76.14 76.67 74 76.7 75.8 78.17 80.2 81.09 79.1 80.7 80.3
25/04/2022 10:31:27 68.73 73.54 76.67 74 76.7 75.8 76.03 79.01 81.09 79.1 80.7 80.3
25/04/2022 10:31:28 68.85 71.14 76.67 74 76.7 75.8 75.52 77.32 81.09 79.1 80.7 80.3
25/04/2022 10:31:29 70.17 70.25 76.67 74 76.7 75.8 75.03 76.28 81.09 79.1 80.7 80.3
25/04/2022 10:31:30 69.96 70.14 76.67 73.9 76.7 75.8 73.5 75.43 81.09 79.1 80.7 80.3
25/04/2022 10:31:31 69.13 70.22 76.67 73.9 76.7 75.8 73.04 74.38 81.09 79.1 80.7 80.3
25/04/2022 10:31:32 69.7 69.75 76.67 73.8 76.7 75.8 73.57 73.64 81.09 79.1 80.7 80.3
25/04/2022 10:31:33 70.2 70.2 76.67 73.8 76.7 75.8 74.92 74.52 81.09 79.1 80.7 80.3
25/04/2022 10:31:34 69.46 69.88 76.67 73.8 76.7 75.8 74.44 74.62 81.09 79 80.7 80.3
25/04/2022 10:31:35 71.51 71.18 76.67 73.8 76.7 75.8 75.1 75.1 81.09 79 80.7 80.3
25/04/2022 10:31:36 72.24 71.84 76.67 73.8 76.7 75.8 81.46 80.07 80.8 79.1 80.7 80.3
25/04/2022 10:31:37 70.95 71.82 76.67 73.7 76.7 75.8 81.24 81.14 81.14 79 80.7 80.3
25/04/2022 10:31:38 69.63 71.3 76.67 73.7 76.7 75.8 79.28 80.81 81.14 79.1 80.7 80.3
25/04/2022 10:31:39 73 72.27 76.67 73.7 76.7 75.8 79.84 79.9 81.14 79.1 80.7 80.3
25/04/2022 10:31:40 71.89 72.45 76.67 73.7 76.7 75.8 80.07 80.16 81.14 79.1 80.7 80.3
25/04/2022 10:31:41 75.33 74.49 76.67 73.7 76.7 75.8 80 80.45 81.14 79.1 80.7 80.3
25/04/2022 10:31:42 74.17 74.91 76.67 73.7 76.7 75.8 79.45 79.95 81.14 79.1 80.7 80.3
25/04/2022 10:31:43 73.22 74.07 76.67 73.7 76.7 75.8 78.2 79.63 81.14 79.1 80.7 80.3
25/04/2022 10:31:44 75.19 74.92 76.67 73.7 76.7 75.8 78.4 78.96 81.14 79.1 80.7 80.3
25/04/2022 10:31:45 73.3 74.67 76.67 73.6 76.7 75.8 79.81 79.48 81.14 79 80.7 80.3
25/04/2022 10:31:46 74.24 74.21 76.67 73.6 76.7 75.8 78.73 79.34 81.14 79 80.7 80.3
25/04/2022 10:31:47 73.9 74.17 76.67 73.6 76.7 75.8 78.21 78.84 81.14 79 80.7 80.3
25/04/2022 10:31:48 73.37 73.89 76.67 73.5 76.7 75.8 80.42 79.8 81.14 79 80.7 80.3
25/04/2022 10:31:49 73.7 73.69 76.67 73.5 76.7 75.8 79.61 79.87 81.14 79 80.7 80.3
25/04/2022 10:31:50 72.07 73.66 76.67 73.5 76.7 75.8 79.63 79.97 81.14 79 80.7 80.3
25/04/2022 10:31:51 72.69 72.89 76.67 73.5 76.7 75.8 77.95 79.62 81.14 79 80.7 80.3
25/04/2022 10:31:52 74.44 74.19 76.67 73.5 76.7 75.8 78.8 79.06 81.14 79 80.7 80.3
25/04/2022 10:31:53 72.77 73.82 76.67 73.5 76.7 75.8 78.38 78.87 81.14 79 80.7 80.3
25/04/2022 10:31:54 73.84 73.74 76.67 73.5 76.7 75.8 79.62 79.42 81.14 79 80.7 80.3
25/04/2022 10:31:55 74.88 74.53 76.14 73.5 76.7 75.8 80.78 80.42 81.14 79 80.7 80.3
25/04/2022 10:31:56 77.33 76.79 76.79 73.6 76.7 75.8 82.77 82.41 82.41 79 80.7 80.3
25/04/2022 10:31:57 72.33 76.62 76.79 73.5 76.7 75.8 78.73 82.16 82.41 79 80.7 80.3
25/04/2022 10:31:58 72.52 74.5 76.79 73.5 76.7 75.8 79.32 80.37 82.41 79 80.7 80.3
25/04/2022 10:31:59 70.92 73.33 76.79 73.5 76.7 75.8 77.46 79.97 82.41 79 80.7 80.3
25/04/2022 10:32:00 71.16 71.92 76.79 73.5 76.7 75.8 77.56 78.38 82.41 79 80.7 80.3
25/04/2022 10:32:01 72.21 72.09 76.79 73.5 76.7 75.8 77.22 77.91 82.41 79 80.7 80.3
25/04/2022 10:32:02 71.15 72.14 76.79 73.5 76.7 75.8 75.61 77.42 82.41 79 80.7 80.3
25/04/2022 10:32:03 68.15 71.34 76.79 73.5 76.7 75.8 74.97 76.26 82.41 79 80.7 80.3
25/04/2022 10:32:04 73.7 72.65 76.79 73.5 76.7 75.8 77.93 77.22 82.41 79 80.7 80.3
25/04/2022 10:32:05 68.96 72.65 76.79 73.5 76.7 75.8 74.27 77.19 82.41 79 80.7 80.3
25/04/2022 10:32:06 65.61 70.39 76.79 73.5 76.7 75.8 71.25 75.37 82.41 79 80.7 80.3
25/04/2022 10:32:07 67.75 68.33 76.79 73.5 76.7 75.8 71.87 73.29 82.41 79 80.7 80.3
25/04/2022 10:32:08 70.62 70.21 76.79 73.5 76.7 75.8 75.38 74.83 82.41 79 80.7 80.3
25/04/2022 10:32:09 70.48 70.77 76.79 73.5 76.7 75.8 75.64 75.42 82.41 79 80.7 80.3
25/04/2022 10:32:10 69.11 70.17 76.79 73.5 76.7 75.8 76.56 76.25 82.41 79 80.7 80.3
25/04/2022 10:32:11 67.36 69.53 76.79 73.4 76.7 75.8 76.07 76.35 82.41 79 80.7 80.3
25/04/2022 10:32:12 66.77 68.53 76.79 73.4 76.7 75.8 74.47 76.11 82.41 79 80.7 80.3
25/04/2022 10:32:13 67.45 67.95 76.79 73.4 76.7 75.8 74.73 75.59 82.41 79 80.7 80.3
25/04/2022 10:32:14 74.85 73.92 76.79 73.4 76.7 75.8 77.93 77.71 82.41 79 80.7 80.3
25/04/2022 10:32:15 65.02 72.7 76.79 73.4 76.7 75.8 71.22 76.52 82.41 79 80.7 80.3
25/04/2022 10:32:16 67.17 69.44 76.79 73.4 76.7 75.8 73.09 74.12 82.41 78.9 80.7 80.3
25/04/2022 10:32:17 66.65 68.11 76.79 73.4 76.7 75.8 73.59 73.67 82.41 78.9 80.7 80.3
25/04/2022 10:32:18 68.34 68.43 76.79 73.4 76.7 75.8 77.68 76.96 82.41 78.9 80.7 80.3
25/04/2022 10:32:19 69.34 68.77 76.79 73.3 76.7 75.8 77.43 77.86 82.41 78.9 80.7 80.3
25/04/2022 10:32:20 69.61 69.5 76.79 73.3 76.7 75.8 78.36 78.47 82.41 78.9 80.7 80.3
25/04/2022 10:32:21 69.89 69.76 76.79 73.3 76.7 75.8 75.81 77.56 82.41 78.9 80.7 80.3
25/04/2022 10:32:22 70.17 70.48 76.79 73.3 76.7 75.8 80.48 79.6 82.41 78.9 80.7 80.3
25/04/2022 10:32:23 70.29 70.23 76.79 73.2 76.7 75.8 78.07 78.98 82.41 78.9 80.7 80.3
25/04/2022 10:32:24 72.25 71.71 76.79 73.2 76.7 75.8 77.58 78.66 82.41 78.9 80.7 80.3
25/04/2022 10:32:25 71.63 71.9 76.79 73.2 76.7 75.8 80.08 79.93 82.41 78.9 80.7 80.3
25/04/2022 10:32:26 71.48 71.68 76.62 73.2 76.7 75.8 79.3 80.14 82.16 78.9 80.7 80.3
25/04/2022 10:32:27 75.65 75.07 75.07 73.2 76.7 75.8 82.35 81.85 81.85 78.9 80.7 80.3
25/04/2022 10:32:28 74.8 75.66 75.66 73.2 76.7 75.8 79.17 81.95 81.95 78.9 80.7 80.3
25/04/2022 10:32:29 71.5 74.64 75.66 73.2 76.7 75.8 78.32 80.22 81.95 78.9 80.7 80.3
25/04/2022 10:32:30 73.66 73.65 75.66 73.2 76.7 75.8 77.93 79.11 81.95 78.9 80.7 80.3
25/04/2022 10:32:31 70.91 73.33 75.66 73.2 76.7 75.8 77.86 78.73 81.95 78.9 80.7 80.3
25/04/2022 10:32:32 72.78 72.65 75.66 73.2 76.7 75.8 77.58 78.26 81.95 78.9 80.7 80.3
25/04/2022 10:32:33 70.65 72.62 75.66 73.2 76.7 75.8 75.28 77.69 81.95 78.9 80.7 80.3
25/04/2022 10:32:34 68.83 71.34 75.66 73.1 76.7 75.8 74.16 76.26 81.95 78.9 80.7 80.3
25/04/2022 10:32:35 72.37 71.75 75.66 73.1 76.7 75.8 75.33 75.34 81.95 78.9 80.7 80.3
25/04/2022 10:32:36 70.43 72.4 75.66 73.1 76.7 75.8 73.56 75.46 81.95 78.9 80.7 80.3
25/04/2022 10:32:37 68.78 70.49 75.66 73.1 76.7 75.8 73.23 74.05 81.95 78.9 80.7 80.3
25/04/2022 10:32:38 68.25 69.88 75.66 73.1 76.7 75.8 73.16 73.73 81.95 78.9 80.7 80.3
25/04/2022 10:32:39 69.54 69.53 75.66 73.1 76.7 75.8 73.07 73.41 81.95 78.9 80.7 80.3
25/04/2022 10:32:40 68.45 69.91 75.66 73.1 76.7 75.8 74.43 74.2 81.95 78.9 80.7 80.3
25/04/2022 10:32:41 71.79 71.47 75.66 73.1 76.7 75.8 78.85 77.72 81.95 78.9 80.8 80.3
25/04/2022 10:32:42 74.28 73.69 75.66 73.1 76.7 75.8 79.58 79.04 81.95 78.9 80.8 80.3
25/04/2022 10:32:43 71.13 73.04 75.66 73.1 76.7 75.8 80.79 80.38 81.95 78.9 80.8 80.3
25/04/2022 10:32:44 73.18 72.9 75.66 73.1 76.7 75.8 80.77 80.92 81.95 78.9 80.8 80.3
25/04/2022 10:32:45 71.48 72.84 75.66 73.1 76.7 75.8 78.84 81.36 81.95 78.9 80.8 80.3
25/04/2022 10:32:46 72.08 72.2 75.66 73.1 76.8 75.8 78.36 79.53 81.95 78.9 80.8 80.3
25/04/2022 10:32:47 71.78 72.27 75.66 73.1 76.8 75.8 80.35 80.17 81.95 78.9 80.8 80.3
25/04/2022 10:32:48 73.74 73.47 75.66 73.1 76.7 75.8 79.32 79.91 81.95 78.9 80.8 80.3
25/04/2022 10:32:49 72.95 73.67 75.66 73.1 76.3 75.8 76.48 79.59 81.95 78.9 80.3 80.3
25/04/2022 10:32:50 66.88 73.01 75.66 73.1 75.2 75.8 79.48 79.56 81.95 78.9 79.6 80.3
25/04/2022 10:32:51 74.39 73.57 75.66 73.1 74.8 75.8 79.05 79.47 81.95 78.9 79.2 80.3
25/04/2022 10:32:52 72.81 73.67 75.66 73.1 74.5 75.8 82.09 81.24 81.95 78.9 78.9 80.3
25/04/2022 10:32:53 74.3 73.85 75.66 73.1 74.5 75.8 80.16 81.43 81.95 78.9 78.9 80.3
25/04/2022 10:32:54 72.35 74.09 75.66 73.1 74.5 75.7 77.78 80.4 81.95 78.9 78.9 80.3
25/04/2022 10:32:55 72.93 73.17 75.66 73.1 74.5 75.7 79.81 79.9 81.95 78.9 78.9 80.3
25/04/2022 10:32:56 73.12 73.32 75.66 73.1 74.5 75.7 77.97 79.87 81.95 78.9 78.9 80.3
25/04/2022 10:32:57 73.31 73.56 75.66 73.1 74.5 75.7 80.56 80.32 81.95 78.9 78.9 80.3
25/04/2022 10:32:58 73.4 73.69 74.64 73.1 74.5 75.7 77.15 80.29 81.43 78.9 78.9 80.3
25/04/2022 10:32:59 71.55 73.66 74.09 73.1 74.5 75.7 78.92 78.94 81.43 78.9 78.9 80.3
25/04/2022 10:33:00 81.05 80.17 80.17 73.1 74.5 75.8 86.22 85.52 85.52 79 78.9 80.3
25/04/2022 10:33:01 74.71 78.52 80.17 73.1 74.2 75.8 80.41 83.79 85.52 79 78.6 80.3
25/04/2022 10:33:02 75.38 76.69 80.17 73.1 74.2 75.8 79.83 82.11 85.52 79 78.6 80.3
25/04/2022 10:33:03 74.77 76.49 80.17 73.2 74.2 75.8 78.62 80.84 85.52 79 78.6 80.3
25/04/2022 10:33:04 75.29 76.12 80.17 73.2 74.2 75.8 78.19 79.66 85.52 79 78.6 80.3
25/04/2022 10:33:05 76.07 76.36 80.17 73.2 74.2 75.8 80.48 79.97 85.52 79 78.6 80.3
25/04/2022 10:33:06 75.44 75.93 80.17 73.2 74.2 75.8 79.15 79.94 85.52 79 78.6 80.3
25/04/2022 10:33:07 73.67 75.25 80.17 73.2 74.2 75.8 78.14 79.24 85.52 79 78.6 80.3
25/04/2022 10:33:08 77.62 76.95 80.17 73.2 74.2 75.8 82.89 81.89 85.52 79 78.6 80.3
25/04/2022 10:33:09 75.98 77.33 80.17 73.2 74.2 75.8 79.47 81.54 85.52 79 78.6 80.3
25/04/2022 10:33:10 76.01 76.4 80.17 73.2 74.2 75.8 80.02 80.4 85.52 79 78.6 80.3
25/04/2022 10:33:11 75.8 76.16 80.17 73.2 74.2 75.8 82.1 81.67 85.52 79.1 78.6 80.3
25/04/2022 10:33:12 74.25 75.99 80.17 73.3 74.2 75.8 79 81.31 85.52 79.1 78.6 80.3
25/04/2022 10:33:13 77.09 76.5 80.17 73.3 74.2 75.8 79.81 80.15 85.52 79.1 78.6 80.3
25/04/2022 10:33:14 79.3 78.38 80.17 73.3 74.2 75.8 81.01 80.64 85.52 79.1 78.6 80.3
25/04/2022 10:33:15 76.99 78.86 80.17 73.4 74.2 75.8 80.09 81.01 85.52 79.1 78.6 80.3
25/04/2022 10:33:16 75.36 77.37 80.17 73.4 74.2 75.8 80.56 80.67 85.52 79.1 78.6 80.3
25/04/2022 10:33:17 73.77 76.4 80.17 73.4 74.2 75.8 79.84 80.6 85.52 79.1 78.6 80.3
25/04/2022 10:33:18 74.68 74.94 80.17 73.4 74.2 75.8 81.06 80.97 85.52 79.1 78.6 80.3
25/04/2022 10:33:19 74.8 75.1 80.17 73.4 74.2 75.8 78.97 80.54 85.52 79.1 78.6 80.3
25/04/2022 10:33:20 76 75.7 80.17 73.4 74.2 75.8 79.32 79.82 85.52 79.2 78.6 80.3
25/04/2022 10:33:21 75.93 75.99 80.17 73.4 74.2 75.8 79.12 79.44 85.52 79.2 78.6 80.3
25/04/2022 10:33:22 78.52 78.08 80.17 73.5 74.2 75.8 80.65 80.41 85.52 79.2 78.6 80.3
25/04/2022 10:33:23 75.67 77.85 80.17 73.5 74.2 75.8 79.74 80.29 85.52 79.2 78.5 80.3
25/04/2022 10:33:24 73.72 76.55 80.17 73.5 74.2 75.8 78.36 79.85 85.52 79.2 78.5 80.3
25/04/2022 10:33:25 75.95 75.93 80.17 73.5 74.2 75.8 80.94 80.68 85.52 79.2 78.5 80.3
25/04/2022 10:33:26 73.28 76.07 80.17 73.5 74.2 75.8 78.19 81 85.52 79.2 78.5 80.3
25/04/2022 10:33:27 72.38 74.13 80.17 73.5 74.2 75.8 76.9 78.93 85.52 79.2 78.5 80.3
25/04/2022 10:33:28 75.68 74.93 80.17 73.5 74.2 75.8 80.21 79.66 85.52 79.2 78.5 80.3
25/04/2022 10:33:29 77.29 76.42 80.17 73.5 74.2 75.8 79.44 80.14 85.52 79.2 78.5 80.3
25/04/2022 10:33:30 76.06 76.32 78.86 73.5 74.2 75.8 80.01 80.12 83.79 79.2 78.5 80.3
25/04/2022 10:33:31 77.02 77.32 78.86 73.5 74.2 75.8 83.25 82.54 82.54 79.2 78.5 80.3
25/04/2022 10:33:32 71.77 76.57 78.86 73.5 74.2 75.8 79.53 82.1 82.54 79.2 78.5 80.3
25/04/2022 10:33:33 76.57 76.18 78.86 73.6 74.2 75.8 81.45 81.51 82.54 79.2 78.5 80.3
25/04/2022 10:33:34 77.85 77.95 78.86 73.6 74.2 75.8 82.14 82.56 82.56 79.2 78.5 80.3
25/04/2022 10:33:35 71.9 76.8 78.86 73.6 74.2 75.8 78.63 81.52 82.56 79.2 78.5 80.3
25/04/2022 10:33:36 73.6 74.36 78.86 73.6 74.2 75.8 80.01 80.39 82.56 79.2 78.5 80.3
25/04/2022 10:33:37 75.81 75.44 78.86 73.6 74.2 75.8 82.42 81.86 82.56 79.3 78.5 80.3
25/04/2022 10:33:38 75.58 75.87 78.86 73.6 74.2 75.8 80.93 81.83 82.56 79.3 78.5 80.3
25/04/2022 10:33:39 73.94 75.97 78.86 73.6 74.2 75.8 79.28 81.09 82.56 79.3 78.5 80.3
25/04/2022 10:33:40 76.06 75.79 78.86 73.6 74.2 75.8 80.83 80.62 82.56 79.3 78.5 80.3
25/04/2022 10:33:41 77.65 78.11 78.86 73.6 74 75.8 81.72 81.47 82.56 79.3 78.5 80.3
25/04/2022 10:33:42 72.54 76.42 78.86 73.6 73.9 75.8 77.63 81.27 82.56 79.3 78.5 80.3
25/04/2022 10:33:43 76.12 75.78 78.86 73.6 73.9 75.8 81.36 81.15 82.56 79.3 78.5 80.3
25/04/2022 10:33:44 73.05 75.66 78.86 73.6 73.9 75.8 80.05 81.19 82.56 79.3 78.5 80.3
25/04/2022 10:33:45 76.24 75.75 78.11 73.6 73.9 75.8 80.82 80.86 82.56 79.3 78.5 80.3
25/04/2022 10:33:46 74.32 75.79 78.11 73.6 73.9 75.8 80.74 81.17 82.56 79.3 78.5 80.3
25/04/2022 10:33:47 78.77 78.36 78.36 73.6 73.9 75.8 82.92 82.5 82.56 79.3 78.5 80.3
25/04/2022 10:33:48 75.74 77.19 78.36 73.6 73.9 75.8 80.09 81.99 82.56 79.4 78.5 80.3
25/04/2022 10:33:49 77.23 77.14 78.36 73.6 73.9 75.8 80.12 81 82.56 79.4 78.5 80.3
25/04/2022 10:33:50 78.18 77.88 78.36 73.7 73.9 75.8 81.52 81.48 82.56 79.4 78.5 80.3
25/04/2022 10:33:51 76.48 77.85 78.36 73.7 73.9 75.8 80.11 81.16 82.56 79.4 78.5 80.3
25/04/2022 10:33:52 76.34 76.81 78.36 73.7 73.9 75.8 81.1 81.13 82.56 79.4 78.5 80.3
25/04/2022 10:33:53 75.05 76.68 78.36 73.7 73.9 75.8 81.45 81.78 82.56 79.4 78.5 80.3
25/04/2022 10:33:54 76.09 76.19 78.36 73.7 73.9 75.8 79.71 81.14 82.56 79.4 78.5 80.3
25/04/2022 10:33:55 74.97 75.85 78.36 73.7 73.9 75.8 79.59 80.35 82.56 79.4 78.5 80.3
25/04/2022 10:33:56 76.38 76.44 78.36 73.7 73.9 75.8 80.18 80.24 82.56 79.4 78.5 80.3
25/04/2022 10:33:57 72.8 75.78 78.36 73.7 73.9 75.8 80.74 81.53 82.56 79.4 78.5 80.3
25/04/2022 10:33:58 77.68 77.17 78.36 73.7 73.9 75.8 81.98 81.46 82.56 79.4 78.5 80.3
25/04/2022 10:33:59 77.45 77.84 78.36 73.7 73.9 75.8 80.94 81.59 82.56 79.4 78.5 80.3
25/04/2022 10:34:00 74.77 77.25 78.36 73.8 73.9 75.8 80.11 81.02 82.56 79.4 78.5 80.3
25/04/2022 10:34:01 75.23 75.66 78.36 73.8 73.9 75.8 80.53 80.96 82.56 79.5 78.5 80.3
25/04/2022 10:34:02 72.28 75.44 78.36 73.7 73.9 75.8 78.33 80.37 82.56 79.4 78.5 80.3
25/04/2022 10:34:03 77.14 76.29 78.36 73.7 73.9 75.8 79.45 79.54 82.56 79.4 78.5 80.3
25/04/2022 10:34:04 75.35 76.16 78.36 73.7 73.9 75.8 79.31 79.46 82.5 79.4 78.5 80.3
25/04/2022 10:34:05 77.94 77.54 78.36 73.7 73.9 75.8 80.43 80.29 82.5 79.5 78.5 80.3
25/04/2022 10:34:06 76.81 77.76 78.36 73.7 73.9 75.8 82.27 81.92 82.5 79.5 78.5 80.3
25/04/2022 10:34:07 72.03 76.94 78.36 73.7 73.9 75.8 77.81 81.44 82.5 79.5 78.5 80.3
25/04/2022 10:34:08 74.57 74.67 78.36 73.7 73.9 75.8 78.46 79.56 82.5 79.5 78.5 80.3
25/04/2022 10:34:09 75.22 75.21 78.36 73.7 73.9 75.8 78.92 79.19 82.5 79.5 78.5 80.3
25/04/2022 10:34:10 76.84 76.4 78.36 73.7 73.9 75.8 79.89 79.63 82.5 79.5 78.5 80.3
25/04/2022 10:34:11 74.41 76.33 78.36 73.7 73.9 75.8 80.88 80.6 82.5 79.5 78.5 80.3
25/04/2022 10:34:12 74.01 75.17 78.36 73.7 73.9 75.8 78.96 80.87 82.5 79.5 78.5 80.3
25/04/2022 10:34:13 73.46 74.44 78.36 73.7 73.9 75.8 78.49 79.45 82.5 79.5 78.5 80.3
25/04/2022 10:34:14 74.25 74.42 78.36 73.7 73.8 75.8 81.37 81.14 82.5 79.5 78.5 80.3
25/04/2022 10:34:15 75.71 75.21 78.36 73.7 73.8 75.8 83.69 83.38 83.38 79.5 78.5 80.3
25/04/2022 10:34:16 78.22 77.52 78.36 73.7 73.8 75.8 79.26 82.34 83.38 79.5 78.5 80.3
25/04/2022 10:34:17 79.66 79.11 79.11 73.8 73.8 75.8 81.34 81.2 83.38 79.5 78.5 80.3
25/04/2022 10:34:18 78.81 79.64 79.64 73.8 73.9 75.8 81.83 81.76 83.38 79.5 78.5 80.3
25/04/2022 10:34:19 78.44 79.27 79.64 73.9 73.9 75.8 81.39 81.93 83.38 79.6 78.5 80.3
25/04/2022 10:34:20 78.55 78.76 79.64 73.9 73.9 75.8 82.48 82.28 83.38 79.6 78.5 80.3
25/04/2022 10:34:21 77.31 78.51 79.64 73.9 73.8 75.8 81.1 82.26 83.38 79.6 78.5 80.3
25/04/2022 10:34:22 76.34 77.91 79.64 73.9 73.8 75.8 80.09 81.59 83.38 79.6 78.5 80.3
25/04/2022 10:34:23 74.43 77.06 79.64 73.9 73.8 75.8 79.28 80.9 83.38 79.6 78.4 80.3
25/04/2022 10:34:24 79.79 79.38 79.64 74 73.8 75.8 81.87 81.66 83.38 79.6 78.5 80.3
25/04/2022 10:34:25 80.01 80.43 80.43 74 73.8 75.8 82.58 82.8 83.38 79.6 78.5 80.3
25/04/2022 10:34:26 75 79.41 80.43 74.1 73.8 75.8 79.89 82.01 83.38 79.6 78.5 80.3
25/04/2022 10:34:27 76.43 77.2 80.43 74.1 73.8 75.8 81.76 81.79 83.38 79.7 78.5 80.3
25/04/2022 10:34:28 78.26 78.16 80.43 74.1 73.9 75.8 80.76 81.64 83.38 79.7 78.5 80.3
25/04/2022 10:34:29 76.18 77.82 80.43 74.1 73.9 75.8 79.79 81.03 83.38 79.7 78.5 80.3
25/04/2022 10:34:30 76.21 77.03 80.43 74.2 73.9 75.8 79.59 80.4 83.38 79.7 78.5 80.3
25/04/2022 10:34:31 73.88 76.46 80.43 74.2 73.9 75.8 79.06 79.87 83.38 79.7 78.5 80.3
25/04/2022 10:34:32 74.1 75.32 80.43 74.2 73.9 75.8 78.14 79.41 83.38 79.7 78.5 80.3
25/04/2022 10:34:33 77.2 76.48 80.43 74.2 73.9 75.8 79.93 79.71 83.38 79.7 78.5 80.3
25/04/2022 10:34:34 79.22 78.91 80.43 74.2 73.9 75.8 82.58 82.11 83.38 79.7 78.5 80.3
25/04/2022 10:34:35 80.64 80.48 80.48 74.3 73.9 75.8 82.6 82.85 83.38 79.8 78.5 80.3
25/04/2022 10:34:36 77.53 79.61 80.48 74.3 73.9 75.8 81.63 82.48 83.38 79.8 78.5 80.3
25/04/2022 10:34:37 76.96 78.82 80.48 74.3 73.9 75.8 79.51 81.69 83.38 79.8 78.5 80.3
25/04/2022 10:34:38 74.69 77.21 80.48 74.4 73.9 75.8 78.33 80.37 83.38 79.8 78.5 80.3
25/04/2022 10:34:39 71.86 76.1 80.48 74.4 73.9 75.8 77.72 79.68 83.38 79.8 78.5 80.3
25/04/2022 10:34:40 64.64 73.51 80.48 74.4 73.9 75.8 74 78.17 83.38 79.8 78.5 80.3
25/04/2022 10:34:41 67.48 70.12 80.48 74.3 73.9 75.8 73.03 75.77 83.38 79.8 78.5 80.3
25/04/2022 10:34:42 65.36 68.52 80.48 74.3 73.9 75.8 72.91 74.19 83.38 79.8 78.5 80.3
25/04/2022 10:34:43 70.69 69.89 80.48 74.3 73.9 75.8 80.09 78.94 83.38 79.8 78.5 80.3
25/04/2022 10:34:44 75.73 74.27 80.48 74.4 73.9 75.8 78.87 79.64 83.38 79.8 78.5 80.3
25/04/2022 10:34:45 71.75 73.82 80.48 74.4 74 75.8 77.13 78.46 82.85 79.8 78.5 80.3
25/04/2022 10:34:46 73.24 74.17 80.48 74.4 74 75.8 80.19 79.6 82.85 79.8 78.5 80.3
25/04/2022 10:34:47 75.47 74.8 80.48 74.4 74 75.8 78.21 79.72 82.85 79.8 78.5 80.4
25/04/2022 10:34:48 75.09 75.18 80.48 74.4 74 75.8 78.07 78.77 82.85 79.8 78.5 80.3
25/04/2022 10:34:49 77.59 76.9 80.48 74.4 74 75.8 81.41 80.58 82.85 79.8 78.6 80.4
25/04/2022 10:34:50 76.19 76.95 80.48 74.4 74 75.8 79.38 80.46 82.85 79.8 78.6 80.4
25/04/2022 10:34:51 71.94 76.44 80.48 74.4 74 75.8 77 80.02 82.85 79.8 78.6 80.4
25/04/2022 10:34:52 71.46 74 80.48 74.4 74 75.8 76.43 78.08 82.85 79.8 78.6 80.4
25/04/2022 10:34:53 70.39 72.62 80.48 74.4 74 75.8 77.16 77.37 82.85 79.8 78.6 80.3
25/04/2022 10:34:54 71.31 71.58 80.48 74.4 74 75.8 77.41 77.61 82.85 79.8 78.6 80.3
25/04/2022 10:34:55 75.29 74.29 80.48 74.4 74 75.8 80.83 79.97 82.85 79.8 78.6 80.4
25/04/2022 10:34:56 71.8 74.38 80.48 74.4 74 75.8 78.92 80.05 82.85 79.8 78.6 80.4
25/04/2022 10:34:57 69.07 72.64 80.48 74.4 74 75.8 78.73 79.34 82.85 79.8 78.6 80.4
25/04/2022 10:34:58 72.3 71.83 80.48 74.4 74 75.8 78.2 79.59 82.85 79.8 78.6 80.4
25/04/2022 10:34:59 70.95 71.95 80.48 74.4 74 75.8 75.46 78.42 82.85 79.8 78.6 80.4
25/04/2022 10:35:00 70 71.1 80.48 74.4 74 75.8 75.96 76.74 82.85 79.8 78.6 80.4
25/04/2022 10:35:01 69.87 70.85 80.48 74.3 74 75.8 76.07 76.77 82.85 79.8 78.6 80.3
25/04/2022 10:35:02 70.44 70.48 80.48 74.3 74 75.8 74.86 75.94 82.85 79.8 78.6 80.3
25/04/2022 10:35:03 72.38 71.85 80.48 74.3 74 75.8 76.57 76.28 82.85 79.8 78.6 80.3
25/04/2022 10:35:04 69.2 71.46 80.48 74.3 74 75.8 73.54 76.16 82.85 79.8 78.6 80.3
25/04/2022 10:35:05 71.03 70.98 79.61 74.3 74 75.8 76.03 75.67 82.48 79.8 78.6 80.3
25/04/2022 10:35:06 71.88 71.51 78.82 74.3 74 75.8 76.86 76.46 81.69 79.8 78.6 80.3
25/04/2022 10:35:07 69.48 71.52 77.21 74.3 74 75.8 75.77 76.59 80.58 79.7 78.6 80.3
25/04/2022 10:35:08 71.2 71.09 76.95 74.3 74 75.8 75.96 76.13 80.58 79.7 78.6 80.3
25/04/2022 10:35:09 72.96 72.61 76.95 74.3 74 75.8 76.38 76.52 80.58 79.7 78.6 80.3
25/04/2022 10:35:10 71.17 72.2 76.95 74.3 74 75.8 75.54 76.3 80.58 79.7 78.6 80.3
25/04/2022 10:35:11 72.06 72.62 76.95 74.3 74 75.8 77.49 77.02 80.58 79.7 78.6 80.3
25/04/2022 10:35:12 75.7 75.25 76.95 74.3 74 75.8 78.62 78.51 80.58 79.7 78.6 80.3
25/04/2022 10:35:13 76.26 76.24 76.95 74.3 74 75.8 78.56 78.91 80.58 79.5 78.6 80.3
25/04/2022 10:35:14 70.32 75.83 76.95 74.3 74 75.8 74.46 78.45 80.58 79.5 78.6 80.3
25/04/2022 10:35:15 71.97 73.11 76.95 74.3 74 75.8 75.89 76.3 80.58 79.5 78.6 80.3
25/04/2022 10:35:16 73.2 73.07 76.95 74.3 74 75.8 76.33 76.43 80.58 79.5 78.6 80.3
25/04/2022 10:35:17 70.23 73.08 76.95 74.3 74 75.8 75.31 76.39 80.58 79.5 78.6 80.3
25/04/2022 10:35:18 71.02 71.38 76.95 74.3 74 75.8 78.37 77.89 80.58 79.4 78.6 80.3
25/04/2022 10:35:19 72.74 72.44 76.95 74.3 74 75.8 78.12 78.17 80.46 79.4 78.6 80.3
25/04/2022 10:35:20 72.09 72.56 76.44 74.3 74 75.8 78.48 78.76 80.05 79.4 78.6 80.3
25/04/2022 10:35:21 71.85 72.41 76.24 74.3 74 75.8 76.11 78.38 80.05 79.4 78.6 80.3
25/04/2022 10:35:22 71.81 72.13 76.24 74.2 74 75.8 75.2 76.91 80.05 79.4 78.6 80.3
25/04/2022 10:35:23 72.22 72.49 76.24 74.2 74 75.8 75.59 76.26 80.05 79.4 78.6 80.3
25/04/2022 10:35:24 71.26 72.07 76.24 74.2 74 75.8 75.94 75.92 80.05 79.4 78.6 80.3
25/04/2022 10:35:25 72.87 72.68 76.24 74.2 74 75.8 77.35 76.97 80.05 79.4 78.6 80.3
25/04/2022 10:35:26 71.93 73.29 76.24 74.2 74 75.8 75.41 77.23 79.59 79.4 78.6 80.3
25/04/2022 10:35:27 72.33 72.53 76.24 74.2 74.1 75.8 75.33 75.92 79.59 79.4 78.6 80.3
25/04/2022 10:35:28 72.94 73.07 76.24 74.2 74.1 75.8 76.15 76.12 78.91 79.3 78.6 80.3
25/04/2022 10:35:29 71.19 73.12 76.24 74.2 74.1 75.8 74.84 76.14 78.91 79.3 78.6 80.3
25/04/2022 10:35:30 72.55 72.79 76.24 74.2 74.1 75.8 76.15 76.31 78.91 79.3 78.6 80.3
25/04/2022 10:35:31 71.87 72.27 76.24 74.2 74.1 75.8 75.3 75.83 78.91 79.3 78.6 80.3
25/04/2022 10:35:32 72.27 72.48 76.24 74.2 74.1 75.8 74.78 75.49 78.91 79.3 78.6 80.3
25/04/2022 10:35:33 74.85 74.26 76.24 74.2 74.1 75.8 76.69 76.33 78.91 79.3 78.6 80.3
25/04/2022 10:35:34 79.11 78.02 78.02 74.2 74.1 75.8 80.16 79.23 79.23 79.3 78.6 80.3
25/04/2022 10:35:35 76.24 77.81 78.02 74.3 74.1 75.8 77.51 79.11 79.23 79.3 78.6 80.3
25/04/2022 10:35:36 74.47 77.03 78.02 74.3 74.1 75.8 76.74 78.28 79.23 79.3 78.6 80.3
25/04/2022 10:35:37 75.33 75.75 78.02 74.3 74.1 75.8 77.36 77.56 79.23 79.3 78.6 80.3
25/04/2022 10:35:38 75.12 75.55 78.02 74.3 74.1 75.8 77.64 77.72 79.23 79.3 78.6 80.3
25/04/2022 10:35:39 73.7 75.35 78.02 74.3 74.1 75.8 76.82 77.62 79.23 79.3 78.6 80.3
25/04/2022 10:35:40 73.78 74.54 78.02 74.3 74.1 75.8 76.71 77.28 79.23 79.3 78.6 80.3
25/04/2022 10:35:41 75.42 75.01 78.02 74.3 74.1 75.8 77.78 77.54 79.23 79.3 78.6 80.3
25/04/2022 10:35:42 73.6 74.86 78.02 74.3 74.1 75.8 77.21 77.43 79.23 79.2 78.6 80.3
25/04/2022 10:35:43 77.38 76.76 78.02 74.3 74.1 75.8 79.68 79.2 79.23 79.2 78.6 80.3
25/04/2022 10:35:44 75.15 76.91 78.02 74.3 74.1 75.8 78.83 79.47 79.47 79.2 78.6 80.3
25/04/2022 10:35:45 77.31 76.9 78.02 74.3 74.1 75.8 81.56 80.93 80.93 79.2 78.7 80.3
25/04/2022 10:35:46 74.1 76.79 78.02 74.3 74.1 75.8 77.66 80.66 80.93 79.2 78.7 80.3
25/04/2022 10:35:47 73.23 75.22 78.02 74.3 74.1 75.8 76.14 79.01 80.93 79.2 78.7 80.3
25/04/2022 10:35:48 73.76 74.24 78.02 74.3 74.1 75.8 77.02 77.41 80.93 79.2 78.7 80.3
25/04/2022 10:35:49 72.1 73.78 78.02 74.3 74.1 75.8 75.63 77.17 80.93 79.2 78.7 80.3
25/04/2022 10:35:50 74.94 74.24 78.02 74.3 74.1 75.8 78.04 77.56 80.93 79.2 78.7 80.3
25/04/2022 10:35:51 73.21 74.32 78.02 74.3 74.2 75.8 76.79 77.57 80.93 79.2 78.7 80.3
25/04/2022 10:35:52 71.97 73.58 78.02 74.3 74.2 75.8 78.22 78.31 80.93 79.2 78.7 80.3
25/04/2022 10:35:53 69.3 72.57 78.02 74.3 74.2 75.8 78.38 78.84 80.93 79.1 78.7 80.3
25/04/2022 10:35:54 73.13 72.56 78.02 74.4 74.2 75.8 83.5 82.43 82.43 79.2 78.7 80.3
25/04/2022 10:35:55 66.92 72.4 78.02 74.3 74.2 75.8 73.1 82.19 82.43 79.2 78.7 80.3
25/04/2022 10:35:56 67 69.71 78.02 74.3 74.2 75.8 72.24 78.69 82.43 79.1 78.7 80.3
25/04/2022 10:35:57 64.84 68.26 78.02 74.3 74.2 75.8 71.06 75.82 82.43 79.1 78.7 80.3
25/04/2022 10:35:58 64.49 66.35 78.02 74.3 74.2 75.8 71.34 73.4 82.43 79.1 78.7 80.3
25/04/2022 10:35:59 68.94 68.3 78.02 74.3 74.2 75.8 73.1 73.13 82.43 79.1 78.7 80.3
25/04/2022 10:36:00 67.75 68.17 78.02 74.3 74.2 75.8 73.21 73.3 82.43 79.1 78.7 80.3
25/04/2022 10:36:01 69.95 69.77 78.02 74.3 74.2 75.8 74.38 74.54 82.43 79.1 78.7 80.3
25/04/2022 10:36:02 65.22 69.16 78.02 74.3 74.2 75.8 71.96 73.9 82.43 79.1 78.7 80.3
25/04/2022 10:36:03 66.85 67.29 78.02 74.3 74.2 75.8 73.45 73.31 82.43 79.1 78.7 80.3
25/04/2022 10:36:04 69.03 68.56 77.81 74.3 74.2 75.8 76.6 76.03 82.43 79 78.7 80.3
25/04/2022 10:36:05 71.87 70.95 77.03 74.3 74.2 75.8 81.32 80.16 82.43 79 78.7 80.3
25/04/2022 10:36:06 74.17 73.41 76.91 74.3 74.2 75.8 80.03 79.9 82.43 79 78.7 80.3
25/04/2022 10:36:07 75.54 74.98 76.91 74.3 74.2 75.8 79.54 79.8 82.43 79 78.7 80.3
25/04/2022 10:36:08 76.56 75.98 76.91 74.3 74.2 75.8 80.2 80.13 82.43 79.1 78.7 80.3
25/04/2022 10:36:09 77.16 76.71 76.91 74.3 74.2 75.8 86.7 85.14 85.14 79.1 78.7 80.3
25/04/2022 10:36:10 73.33 76.7 76.91 74.3 74.2 75.8 81.54 85.16 85.16 79.1 78.8 80.3
25/04/2022 10:36:11 75.42 75.42 76.91 74.3 74.2 75.8 80.47 83.15 85.16 79.1 78.8 80.3
25/04/2022 10:36:12 73.99 75.45 76.91 74.3 74.2 75.8 79.52 81.7 85.16 79.1 78.8 80.3
25/04/2022 10:36:13 72.91 74.72 76.91 74.3 74.2 75.8 79.95 80.69 85.16 79.1 78.8 80.3
25/04/2022 10:36:14 75.35 74.95 76.9 74.3 74.2 75.8 82.65 81.96 85.16 79.2 78.8 80.3
25/04/2022 10:36:15 75.37 75.19 76.79 74.3 74.2 75.8 82.46 82.59 85.16 79.2 78.8 80.3
25/04/2022 10:36:16 73.83 75.25 76.71 74.3 74.2 75.8 79.06 82.05 85.16 79.2 78.8 80.3
25/04/2022 10:36:17 72.22 74.31 76.71 74.3 74.2 75.8 78.26 80.47 85.16 79.2 78.8 80.3
25/04/2022 10:36:18 73.43 73.48 76.71 74.3 74.2 75.8 79.47 79.54 85.16 79.2 78.8 80.3
25/04/2022 10:36:19 73.73 73.88 76.71 74.3 74.2 75.8 85.3 83.81 85.16 79.2 78.8 80.3
25/04/2022 10:36:20 71.17 73.37 76.71 74.3 74.2 75.8 83.17 83.8 85.16 79.2 78.8 80.3
25/04/2022 10:36:21 72.02 72.35 76.71 74.3 74.2 75.8 79.41 83.65 85.16 79.2 78.8 80.3
25/04/2022 10:36:22 75.17 74.46 76.71 74.3 74.2 75.8 79.76 81.5 85.16 79.2 78.8 80.3
25/04/2022 10:36:23 73.49 74.69 76.71 74.3 74.2 75.8 80.15 80.49 85.16 79.2 78.8 80.3
25/04/2022 10:36:24 74.61 75.01 76.71 74.3 74.2 75.8 83.59 83.48 85.16 79.3 78.9 80.3
25/04/2022 10:36:25 74.47 74.59 76.71 74.3 74.2 75.8 82 82.31 85.16 79.3 78.9 80.3
25/04/2022 10:36:26 78.28 77.32 77.32 74.3 74.3 75.8 82.16 82.25 85.16 79.3 78.9 80.3
25/04/2022 10:36:27 71.23 76.87 77.32 74.3 74.3 75.8 78.18 82.12 85.16 79.3 78.9 80.3
25/04/2022 10:36:28 76.06 75.83 77.32 74.4 74.3 75.8 81.28 81.11 85.16 79.3 78.9 80.3
25/04/2022 10:36:29 77.46 77.12 77.32 74.4 74.3 75.8 81.54 81.68 85.16 79.3 78.9 80.3
25/04/2022 10:36:30 75.02 77.49 77.49 74.4 74.3 75.8 79.99 81.94 85.16 79.3 78.9 80.3
25/04/2022 10:36:31 78.07 77.26 77.49 74.4 74.3 75.8 84.88 83.94 85.16 79.4 78.9 80.3
25/04/2022 10:36:32 76.25 76.96 77.49 74.4 74.3 75.8 80.14 83.89 85.16 79.4 78.9 80.3
25/04/2022 10:36:33 74.56 76.67 77.49 74.5 74.3 75.8 80.23 82.17 85.16 79.4 78.9 80.3
25/04/2022 10:36:34 83.28 82.44 82.44 74.6 74.3 75.8 84.62 83.6 85.16 79.5 78.9 80.3
25/04/2022 10:36:35 78.63 80.9 82.44 74.6 74.3 75.8 81.23 83.68 85.16 79.5 78.9 80.3
25/04/2022 10:36:36 75.98 79.78 82.44 74.6 74.3 75.8 79.95 82.29 85.16 79.5 78.9 80.3
25/04/2022 10:36:37 73.07 77.73 82.44 74.6 74.3 75.8 80.05 80.94 85.16 79.5 78.9 80.3
25/04/2022 10:36:38 74.77 75.58 82.44 74.6 74.3 75.8 79.5 80.42 85.16 79.5 78.9 80.3
25/04/2022 10:36:39 74.7 75.15 82.44 74.6 74.3 75.8 83.56 82.59 85.16 79.5 79 80.3
25/04/2022 10:36:40 74.53 75.14 82.44 74.6 74.3 75.8 80.05 82.68 83.94 79.5 79 80.3
25/04/2022 10:36:41 74.96 75.22 82.44 74.6 74.3 75.8 80.31 81.27 83.94 79.5 79 80.3
25/04/2022 10:36:42 72.24 75.08 82.44 74.6 74.3 75.8 78.12 80.62 83.94 79.5 79 80.3
25/04/2022 10:36:43 77.17 76.61 82.44 74.6 74.3 75.8 80.83 80.56 83.94 79.5 79 80.3
25/04/2022 10:36:44 74.23 76.16 82.44 74.6 74.3 75.8 79.89 80.95 83.94 79.5 79 80.3
25/04/2022 10:36:45 74.8 75.07 82.44 74.6 74.3 75.8 80.56 80.55 83.94 79.5 79 80.3
25/04/2022 10:36:46 77.15 76.37 82.44 74.6 74.4 75.8 79.93 80.64 83.94 79.5 79 80.3
25/04/2022 10:36:47 77.11 76.98 82.44 74.7 74.4 75.8 79.89 80.09 83.94 79.5 79 80.3
25/04/2022 10:36:48 74.34 76.86 82.44 74.7 74.4 75.8 78.66 79.95 83.94 79.5 79 80.3
25/04/2022 10:36:49 75.03 75.31 82.44 74.7 74.4 75.8 83.76 82.76 83.94 79.5 79 80.3
25/04/2022 10:36:50 75.89 75.87 82.44 74.7 74.4 75.8 82.5 82.8 83.94 79.5 79 80.3
25/04/2022 10:36:51 77.33 77.06 82.44 74.7 74.4 75.8 81.23 82.73 83.94 79.6 79 80.3
25/04/2022 10:36:52 79.25 79.27 82.44 74.7 74.4 75.8 82.66 83.41 83.94 79.6 79 80.3
25/04/2022 10:36:53 75.72 78.73 82.44 74.7 74.4 75.8 80.7 82.24 83.94 79.6 79 80.3
25/04/2022 10:36:54 74.29 76.78 82.44 74.7 74.4 75.8 81.8 81.89 83.94 79.6 79 80.3
25/04/2022 10:36:55 75.96 75.9 82.44 74.7 74.4 75.8 80.31 81.7 83.94 79.6 79 80.3
25/04/2022 10:36:56 76.06 76.78 82.44 74.7 74.4 75.8 83.07 83.04 83.94 79.6 79.1 80.3
25/04/2022 10:36:57 77.29 77.36 82.44 74.7 74.4 75.8 81.11 82.02 83.94 79.6 79.1 80.3
25/04/2022 10:36:58 77.31 77.83 82.44 74.8 74.4 75.8 83.1 82.69 83.94 79.6 79.1 80.4
25/04/2022 10:36:59 76.41 77.48 82.44 74.8 74.4 75.8 81.5 82.56 83.94 79.6 79.1 80.4
25/04/2022 10:37:00 73.92 76.45 82.44 74.8 74.4 75.8 79.52 81.64 83.94 79.6 79.1 80.4
25/04/2022 10:37:01 79.04 78.93 82.44 74.8 74.4 75.8 82.54 82.12 83.89 79.7 79.1 80.4
25/04/2022 10:37:02 76.38 79.09 82.44 74.8 74.4 75.8 80.17 82.19 83.68 79.7 79.1 80.4
25/04/2022 10:37:03 75.53 77.38 82.44 74.8 74.4 75.8 81.25 81.93 83.68 79.7 79.1 80.4
25/04/2022 10:37:04 75.47 76.29 80.9 74.9 74.4 75.8 79.99 80.88 83.68 79.7 79.1 80.4
25/04/2022 10:37:05 78.68 78.63 79.78 74.9 74.5 75.8 84.95 84.48 84.48 79.7 79.1 80.4
25/04/2022 10:37:06 74.18 77.23 79.27 74.9 74.5 75.8 84.18 84.09 84.48 79.8 79.1 80.4
25/04/2022 10:37:07 76.02 77.17 79.27 74.9 74.5 75.8 82.78 84.52 84.52 79.8 79.1 80.4
25/04/2022 10:37:08 78.04 77.48 79.27 74.9 74.5 75.8 83.24 83.22 84.52 79.8 79.2 80.4
25/04/2022 10:37:09 76.2 77.57 79.27 74.9 74.5 75.8 79.84 83.09 84.52 79.8 79.2 80.4
25/04/2022 10:37:10 75.06 76.55 79.27 75 74.5 75.8 80.06 81.34 84.52 79.8 79.2 80.4
25/04/2022 10:37:11 77.82 77.45 79.27 75 74.5 75.8 82.79 82.21 84.52 79.9 79.2 80.4
25/04/2022 10:37:12 78.45 78.57 79.27 75 74.5 75.8 82.79 82.68 84.52 79.9 79.2 80.4
25/04/2022 10:37:13 78.05 78.83 79.27 75 74.5 75.8 81.81 82.76 84.52 79.9 79.2 80.4
25/04/2022 10:37:14 75 77.98 79.27 75 74.5 75.8 80.08 82.01 84.52 79.9 79.2 80.4
25/04/2022 10:37:15 78.71 77.98 79.27 75.1 74.5 75.8 82.81 82.46 84.52 79.9 79.2 80.4
25/04/2022 10:37:16 78.19 78.7 79.27 75.1 74.5 75.8 83.71 83.65 84.52 80 79.2 80.4
25/04/2022 10:37:17 76.08 78.07 79.27 75.1 74.5 75.8 82.63 83.97 84.52 80 79.2 80.4
25/04/2022 10:37:18 76.71 77.46 79.27 75.1 74.5 75.8 81.14 82.45 84.52 80 79.2 80.4
25/04/2022 10:37:19 76.32 76.88 79.27 75.1 74.5 75.8 80.9 82 84.52 80 79.2 80.4
25/04/2022 10:37:20 77.07 76.88 79.27 75.2 74.5 75.8 82.64 82.68 84.52 80 79.2 80.4
25/04/2022 10:37:21 75.95 77.08 79.27 75.2 74.5 75.8 85.37 84.76 84.76 80.1 79.2 80.4
25/04/2022 10:37:22 76.21 76.5 79.09 75.2 74.5 75.8 87.29 87.01 87.01 80.1 79.2 80.4
25/04/2022 10:37:23 76.93 76.8 79.09 75.2 74.5 75.8 81.03 86.04 87.01 80.1 79.2 80.4
25/04/2022 10:37:24 75.32 76.7 79.09 75.2 74.5 75.8 80.13 83.63 87.01 80.1 79.2 80.4
25/04/2022 10:37:25 78.06 78.28 79.09 75.2 74.5 75.8 83.54 83.68 87.01 80.2 79.3 80.4
25/04/2022 10:37:26 76.31 78.99 79.09 75.3 74.5 75.8 81.88 84.24 87.01 80.2 79.3 80.4
25/04/2022 10:37:27 79.7 79.99 79.99 75.3 74.5 75.8 86.42 86.58 87.01 80.2 79.3 80.4
25/04/2022 10:37:28 72.94 78.22 79.99 75.3 74.5 75.8 75.99 84.58 87.01 80.2 79.3 80.4
25/04/2022 10:37:29 73.07 75.76 79.99 75.3 74.5 75.8 76.1 81.25 87.01 80.2 79.3 80.4
25/04/2022 10:37:30 71.34 74.39 79.99 75.3 74.5 75.8 75.03 78.75 87.01 80.2 79.3 80.4
25/04/2022 10:37:31 71.21 72.74 79.99 75.3 74.5 75.8 75.45 76.78 87.01 80.2 79.3 80.4
25/04/2022 10:37:32 74.77 74.03 79.99 75.3 74.5 75.8 78.82 78.26 87.01 80.2 79.3 80.4
25/04/2022 10:37:33 73.55 74.17 79.99 75.3 74.5 75.8 83.95 82.63 87.01 80.2 79.3 80.4
25/04/2022 10:37:34 72.97 73.77 79.99 75.3 74.5 75.8 79.69 82.11 87.01 80.2 79.3 80.4
25/04/2022 10:37:35 72.82 73.19 79.99 75.3 74.5 75.8 81.14 81.2 87.01 80.2 79.3 80.4
25/04/2022 10:37:36 73.9 73.59 79.99 75.3 74.5 75.8 79.69 80.91 87.01 80.3 79.3 80.4
25/04/2022 10:37:37 74.12 74.01 79.99 75.3 74.5 75.8 77.5 80.06 87.01 80.3 79.3 80.4
25/04/2022 10:37:38 75.23 75.01 79.99 75.3 74.5 75.8 77.62 78.75 87.01 80.3 79.3 80.4
25/04/2022 10:37:39 74 74.68 79.99 75.3 74.5 75.8 76.3 77.86 87.01 80.3 79.2 80.4
25/04/2022 10:37:40 75.89 76 79.99 75.3 74.5 75.8 78.34 78.53 87.01 80.3 79.2 80.4
25/04/2022 10:37:41 73.74 75.36 79.99 75.3 74.5 75.8 75.73 77.63 87.01 80.3 79.2 80.4
25/04/2022 10:37:42 73.71 74.45 79.99 75.3 74.5 75.8 75.91 76.51 87.01 80.3 79.2 80.4
25/04/2022 10:37:43 72.62 73.59 79.99 75.3 74.5 75.8 75.18 76.03 87.01 80.3 79.2 80.4
25/04/2022 10:37:44 72.02 73.04 79.99 75.3 74.5 75.8 74.68 75.5 87.01 80.2 79.2 80.4
25/04/2022 10:37:45 71.11 72.48 79.99 75.3 74.5 75.8 74.74 75.17 87.01 80.2 79.2 80.4
25/04/2022 10:37:46 74.73 74.11 79.99 75.3 74.5 75.8 77.1 76.57 87.01 80.2 79.2 80.4
25/04/2022 10:37:47 75.13 74.91 79.99 75.3 74.5 75.8 76.74 76.72 87.01 80.2 79.2 80.4
25/04/2022 10:37:48 76.11 75.77 79.99 75.4 74.5 75.8 77.81 77.47 87.01 80.2 79.2 80.4
25/04/2022 10:37:49 74.93 76.19 79.99 75.4 74.5 75.8 76.48 77.66 87.01 80.2 79.2 80.4
25/04/2022 10:37:50 72.24 75 79.99 75.4 74.5 75.8 76.18 76.69 87.01 80.2 79.2 80.4
25/04/2022 10:37:51 71.73 73.57 79.99 75.4 74.4 75.8 77.52 77.2 87.01 80.2 79.2 80.4
25/04/2022 10:37:52 72.15 72.52 79.99 75.4 74.4 75.8 77.38 77.6 86.58 80.2 79.2 80.4
25/04/2022 10:37:53 73.09 73.09 79.99 75.4 74.4 75.8 75.95 77.11 86.58 80.2 79.2 80.4
25/04/2022 10:37:54 71.27 72.87 79.99 75.4 74.4 75.8 75.86 76.62 86.58 80.2 79.2 80.4
25/04/2022 10:37:55 71.16 71.92 79.99 75.3 74.4 75.8 75.68 76.11 86.58 80.2 79.2 80.4
25/04/2022 10:37:56 70.83 71.46 79.99 75.3 74.4 75.8 80.3 79.61 86.58 80.2 79.2 80.4
25/04/2022 10:37:57 71.8 71.96 78.22 75.3 74.4 75.8 79.16 79.89 84.58 80.2 79.2 80.4
25/04/2022 10:37:58 74.59 73.95 76.19 75.3 74.4 75.8 76.67 79.26 82.63 80.2 79.2 80.4
25/04/2022 10:37:59 73.15 73.83 76.19 75.3 74.4 75.8 75.98 77.77 82.63 80.2 79.2 80.4
25/04/2022 10:38:00 71.89 73.19 76.19 75.3 74.4 75.8 76.76 77.08 82.63 80.1 79.2 80.4
25/04/2022 10:38:01 75.02 74.53 76.19 75.3 74.4 75.8 80.69 79.62 82.63 80.1 79.2 80.4
25/04/2022 10:38:02 73.07 74.01 76.19 75.3 74.4 75.8 79.42 79.6 82.63 80.1 79.2 80.4
25/04/2022 10:38:03 72.73 73.63 76.19 75.3 74.4 75.8 77.57 79.74 82.11 80.1 79.2 80.4
25/04/2022 10:38:04 73.69 73.52 76.19 75.3 74.4 75.7 76.01 78.11 81.2 80.1 79.2 80.4
25/04/2022 10:38:05 74.06 74.47 76.19 75.3 74.4 75.7 76.43 77.3 80.91 80.1 79.2 80.4
25/04/2022 10:38:06 73.92 74.24 76.19 75.3 74.4 75.7 80.41 79.48 80.06 80.1 79.2 80.4
25/04/2022 10:38:07 71.8 73.56 76.19 75.3 74.3 75.7 76.72 79.54 79.89 80.1 79.2 80.4
25/04/2022 10:38:08 73.93 73.71 76.19 75.3 74.3 75.7 76.5 77.88 79.89 80.1 79.2 80.4
25/04/2022 10:38:09 73.32 73.71 76.19 75.3 74.3 75.7 75.95 77.12 79.89 80.1 79.1 80.4
25/04/2022 10:38:10 69.98 73.24 76.19 75.2 74.3 75.7 74.97 76.32 79.89 80.1 79.1 80.4
25/04/2022 10:38:11 68.91 71.42 76.19 75.2 74.3 75.7 73.87 75.39 79.89 80 79.1 80.4
25/04/2022 10:38:12 70.46 70.34 76.19 75.2 74.3 75.7 74.63 74.71 79.89 80 79.1 80.4
25/04/2022 10:38:13 70.13 70.41 76.19 75.2 74.3 75.7 73.04 74.55 79.89 80 79.1 80.4
25/04/2022 10:38:14 72.39 71.9 76.19 75.2 74.3 75.7 73.57 73.72 79.89 80 79.1 80.4
25/04/2022 10:38:15 72.98 72.94 76.19 75.2 74.3 75.7 74.44 74.47 79.89 80 79.1 80.4
25/04/2022 10:38:16 72.69 72.78 76.19 75.2 74.3 75.7 76.43 76.08 79.89 80 79.1 80.4
25/04/2022 10:38:17 72.77 73.01 76.19 75.1 74.3 75.7 81.33 80.03 80.03 80 79.1 80.4
25/04/2022 10:38:18 73.34 73.5 76.19 75.1 74.3 75.7 78.96 80.03 80.03 80 79.1 80.4
25/04/2022 10:38:19 73.19 74.09 75 75.1 74.3 75.7 77.28 79.63 80.03 80 79.1 80.4
25/04/2022 10:38:20 72.71 73.05 74.53 75.1 74.3 75.7 75.82 77.97 80.03 80 79.1 80.4
25/04/2022 10:38:21 71.36 73.28 74.53 75.1 74.3 75.7 74.92 77.02 80.03 80 79.1 80.4
25/04/2022 10:38:22 67.27 71.76 74.53 75.1 74.2 75.7 72.66 75.61 80.03 80 79.1 80.4
25/04/2022 10:38:23 70.01 69.89 74.53 75.1 74.2 75.7 73.79 74.01 80.03 79.9 79.1 80.4
25/04/2022 10:38:24 69.19 70.2 74.53 75.1 74.2 75.7 74.47 74.74 80.03 79.9 79.1 80.4
25/04/2022 10:38:25 69.3 69.47 74.53 75.1 74.2 75.7 74.7 74.5 80.03 79.9 79.1 80.4
25/04/2022 10:38:26 67.59 69.33 74.53 75.1 74.2 75.7 79.59 78.37 80.03 79.9 79.1 80.4
25/04/2022 10:38:27 67.37 68.23 74.53 75 74.2 75.7 77.73 78.7 80.03 79.9 79.1 80.4
25/04/2022 10:38:28 68.5 68.23 74.53 75 74.2 75.7 76.63 77.99 80.03 79.9 79.1 80.4
25/04/2022 10:38:29 67.43 68.21 74.53 75 74.2 75.7 74.7 76.89 80.03 79.9 79.1 80.4
25/04/2022 10:38:30 70.89 70.26 74.53 75 74.2 75.7 74.33 75.77 80.03 79.9 79.1 80.4
25/04/2022 10:38:31 68.76 69.58 74.47 75 74.2 75.7 74.14 74.74 80.03 79.9 79 80.4
25/04/2022 10:38:32 73.13 72.02 74.47 75 74.2 75.7 77.98 76.99 80.03 79.9 79 80.4
25/04/2022 10:38:33 72.49 72.59 74.47 75 74.1 75.7 76.21 76.97 80.03 79.9 79 80.4
25/04/2022 10:38:34 71.34 72.79 74.47 74.9 74.1 75.7 77.21 77.67 80.03 79.8 79 80.3
25/04/2022 10:38:35 72.58 72.24 74.24 74.9 74.1 75.7 77.66 77.58 80.03 79.8 79 80.3
25/04/2022 10:38:36 68.73 72.01 74.09 74.9 74.1 75.7 75.83 77.05 80.03 79.8 79 80.3
25/04/2022 10:38:37 71.17 71.15 74.09 74.9 74.1 75.7 78.25 78.17 80.03 79.8 79 80.3
25/04/2022 10:38:38 71.25 71.52 74.09 74.9 74.1 75.7 79.82 79.48 80.03 79.8 79 80.3
25/04/2022 10:38:39 68.11 71.28 74.09 74.9 74.1 75.7 72.75 79.03 80.03 79.8 79 80.3
25/04/2022 10:38:40 70.8 70.23 74.09 74.9 74.1 75.7 74.64 76.22 80.03 79.8 79 80.3
25/04/2022 10:38:41 71.09 70.78 74.09 74.9 74.1 75.7 75.44 75.52 80.03 79.8 79 80.3
25/04/2022 10:38:42 69.72 70.82 74.09 74.9 74.1 75.7 73.51 75.4 80.03 79.8 79 80.3
25/04/2022 10:38:43 69.76 70.23 74.09 74.9 74.1 75.7 75.89 75.81 80.03 79.7 79 80.3
25/04/2022 10:38:44 72.31 71.72 74.09 74.9 74.1 75.7 78.39 77.6 80.03 79.7 79 80.3
25/04/2022 10:38:45 71.18 71.36 74.09 74.8 74 75.7 77.09 77.59 80.03 79.7 79 80.3
25/04/2022 10:38:46 73.57 72.92 74.09 74.8 74 75.7 78.56 78.21 80.03 79.7 79 80.3
25/04/2022 10:38:47 73.77 74.07 74.09 74.8 74 75.7 79.97 79.55 80.03 79.7 79 80.3
25/04/2022 10:38:48 69.46 73.01 74.09 74.8 74 75.7 77.53 79.19 79.63 79.7 79 80.3
25/04/2022 10:38:49 73.44 72.72 74.07 74.8 74 75.7 81.22 80.65 80.65 79.7 79 80.3
25/04/2022 10:38:50 71.76 72.79 74.07 74.8 74 75.7 80.41 80.96 80.96 79.7 79 80.3
25/04/2022 10:38:51 69.07 71.95 74.07 74.7 74 75.7 75.92 80.41 80.96 79.7 79 80.3
25/04/2022 10:38:52 72.2 71.76 74.07 74.7 74 75.7 77.93 78.58 80.96 79.7 79 80.3
25/04/2022 10:38:53 72.52 72.4 74.07 74.7 74 75.7 76.74 77.95 80.96 79.7 79 80.3
25/04/2022 10:38:54 70.93 72.08 74.07 74.7 74 75.7 78.63 78.55 80.96 79.7 79 80.3
25/04/2022 10:38:55 73.46 73.04 74.07 74.7 74 75.7 81.5 80.83 80.96 79.7 79 80.3
25/04/2022 10:38:56 73.06 73.27 74.07 74.7 74 75.7 78.32 80.2 80.96 79.7 78.9 80.3
25/04/2022 10:38:57 74.54 74.4 74.4 74.7 74 75.7 78.49 79.2 80.96 79.7 78.9 80.3
25/04/2022 10:38:58 75.86 75.8 75.8 74.7 74 75.7 79.52 79.4 80.96 79.6 78.9 80.3
25/04/2022 10:38:59 71.45 75.33 75.8 74.7 74 75.7 79.41 79.69 80.96 79.6 78.9 80.3
25/04/2022 10:39:00 72.9 73.41 75.8 74.7 73.9 75.7 78.66 79.45 80.96 79.6 78.9 80.3
25/04/2022 10:39:01 74.52 74.63 75.8 74.7 73.9 75.7 78.72 79.41 80.96 79.6 78.9 80.3
25/04/2022 10:39:02 72.56 73.97 75.8 74.7 73.9 75.7 77.74 78.64 80.96 79.6 78.9 80.3
25/04/2022 10:39:03 73.67 73.82 75.8 74.6 73.9 75.7 79.24 78.88 80.96 79.6 78.9 80.3
25/04/2022 10:39:04 70.62 73.06 75.8 74.6 73.9 75.7 76.63 78.85 80.96 79.6 78.9 80.3
25/04/2022 10:39:05 72.89 72.95 75.8 74.6 73.9 75.7 77.72 78.01 80.96 79.6 78.9 80.3
25/04/2022 10:39:06 70.43 72.64 75.8 74.6 73.9 75.7 77.4 77.99 80.96 79.6 78.9 80.3
25/04/2022 10:39:07 74.42 73.57 75.8 74.6 73.9 75.7 79.86 79.32 80.96 79.6 78.9 80.3
25/04/2022 10:39:08 74.29 74.26 75.8 74.6 73.9 75.7 78.9 79.28 80.96 79.6 78.9 80.3
25/04/2022 10:39:09 73.25 74.13 75.8 74.6 73.9 75.7 80.07 80.15 80.96 79.6 78.9 80.3
25/04/2022 10:39:10 74.85 74.7 75.8 74.6 73.9 75.7 81.44 81.1 81.1 79.6 78.9 80.3
25/04/2022 10:39:11 73.23 74.68 75.8 74.6 73.8 75.7 80.01 80.74 81.1 79.6 78.9 80.3
25/04/2022 10:39:12 74.47 74.31 75.8 74.6 73.8 75.7 79.75 80.58 81.1 79.6 78.9 80.3
25/04/2022 10:39:13 73.29 74.28 75.8 74.6 73.8 75.7 77.9 80.01 81.1 79.6 78.9 80.3
25/04/2022 10:39:14 71.55 73.63 75.8 74.6 73.8 75.7 78.24 78.95 81.1 79.6 78.9 80.3
25/04/2022 10:39:15 72.79 72.92 75.8 74.6 73.8 75.7 77.72 78.39 81.1 79.6 78.9 80.3
25/04/2022 10:39:16 72.78 73.28 75.8 74.5 73.8 75.7 77.79 78.69 81.1 79.6 78.9 80.3
25/04/2022 10:39:17 72.13 72.44 75.8 74.5 73.8 75.7 78.68 78.44 81.1 79.6 78.9 80.3
25/04/2022 10:39:18 74.09 73.72 75.8 74.5 73.8 75.7 81.06 80.75 81.1 79.6 78.9 80.3
25/04/2022 10:39:19 75.34 74.91 75.8 74.5 73.8 75.7 80.28 80.83 81.1 79.6 78.9 80.3
25/04/2022 10:39:20 75.36 75.39 75.8 74.4 73.8 75.7 80.47 80.7 81.1 79.5 78.9 80.3
25/04/2022 10:39:21 74.07 75.06 75.8 74.4 73.8 75.7 78.76 80.38 81.1 79.5 78.9 80.3
25/04/2022 10:39:22 73.63 74.78 75.8 74.4 73.8 75.7 80.61 80.94 81.1 79.5 78.9 80.3
25/04/2022 10:39:23 73.97 74.49 75.8 74.4 73.8 75.7 80.24 80.86 81.1 79.5 78.9 80.3
25/04/2022 10:39:24 73.36 74.14 75.8 74.4 73.8 75.7 78.47 79.78 81.1 79.5 78.9 80.3
25/04/2022 10:39:25 72.15 73.64 75.8 74.3 73.8 75.6 78.32 79.12 81.1 79.5 78.9 80.3
25/04/2022 10:39:26 70.11 72.53 75.8 74.3 73.8 75.6 77.08 78.84 81.1 79.5 78.9 80.3
25/04/2022 10:39:27 73.57 72.91 75.8 74.3 73.8 75.6 78.64 78.53 81.1 79.5 78.9 80.3
25/04/2022 10:39:28 71.92 73.3 75.39 74.3 73.8 75.6 77.86 78.75 81.1 79.5 78.9 80.3
25/04/2022 10:39:29 72.74 72.71 75.39 74.3 73.8 75.6 79.63 79.4 81.1 79.5 78.9 80.3
25/04/2022 10:39:30 72.61 72.76 75.39 74.3 73.8 75.6 78.79 79.89 81.1 79.5 78.9 80.3
25/04/2022 10:39:31 74.53 74.23 75.39 74.3 73.8 75.6 79.87 79.63 81.1 79.5 78.9 80.3
25/04/2022 10:39:32 76 75.37 75.39 74.3 73.8 75.6 79.12 79.54 81.1 79.5 78.9 80.3
25/04/2022 10:39:33 72.54 75.44 75.44 74.2 73.8 75.6 79.43 79.62 81.1 79.5 78.9 80.3
25/04/2022 10:39:34 71.52 73.56 75.44 74.2 73.8 75.6 77.85 79.65 81.1 79.5 78.9 80.3
25/04/2022 10:39:35 69.02 72.15 75.44 74.1 73.8 75.6 79.06 79.45 81.1 79.4 78.9 80.3
25/04/2022 10:39:36 69.28 70.42 75.44 74.1 73.8 75.6 77.64 78.9 81.1 79.4 78.9 80.3
25/04/2022 10:39:37 70.2 70.28 75.44 74.1 73.8 75.6 77.25 78.42 81.1 79.4 78.9 80.3
25/04/2022 10:39:38 67.71 69.91 75.44 74.1 73.8 75.6 76.34 77.48 81.1 79.4 78.9 80.3
25/04/2022 10:39:39 69.47 69.38 75.44 74.1 73.8 75.6 78.19 78.16 81.1 79.4 78.9 80.3
25/04/2022 10:39:40 71.19 70.56 75.44 74.1 73.8 75.6 77.31 77.74 80.94 79.4 78.9 80.3
25/04/2022 10:39:41 70.19 70.5 75.44 74.1 73.8 75.6 80.63 80.25 80.94 79.4 78.9 80.3
25/04/2022 10:39:42 71.55 71.45 75.44 74.1 73.8 75.6 80.29 80.94 80.94 79.5 78.9 80.3
25/04/2022 10:39:43 73.28 72.82 75.44 74.1 73.8 75.6 78.57 80.21 80.94 79.4 78.9 80.3
25/04/2022 10:39:44 72.52 72.74 75.44 74.1 73.8 75.6 78.29 79.27 80.94 79.4 78.9 80.3
25/04/2022 10:39:45 75.93 75.33 75.44 74.1 73.8 75.6 81.3 80.92 80.94 79.5 78.9 80.3
25/04/2022 10:39:46 73.45 75.71 75.71 74.1 73.8 75.6 77.9 80.94 80.94 79.5 79 80.3
25/04/2022 10:39:47 72.06 73.95 75.71 74.1 73.8 75.6 77.91 79.28 80.94 79.5 79 80.3
25/04/2022 10:39:48 73.69 73.66 75.71 74.1 73.8 75.6 78.93 78.89 80.94 79.5 79 80.3
25/04/2022 10:39:49 72.01 73.77 75.71 74.1 73.8 75.6 78.73 79.21 80.94 79.4 79 80.3
25/04/2022 10:39:50 73.1 73.1 75.71 74.1 73.8 75.6 79.61 80.45 80.94 79.4 79 80.3
25/04/2022 10:39:51 71.59 73.12 75.71 74.1 73.8 75.6 74.41 79.02 80.94 79.4 79 80.3
25/04/2022 10:39:52 70.86 72.31 75.71 74.1 73.8 75.6 74.64 76.8 80.94 79.4 79 80.3
25/04/2022 10:39:53 71.27 71.82 75.71 74.1 73.8 75.6 77.42 77.18 80.94 79.4 79 80.3
25/04/2022 10:39:54 71.3 71.76 75.71 74.1 73.8 75.6 78.13 77.97 80.94 79.4 79 80.3
25/04/2022 10:39:55 73.9 73.28 75.71 74 73.8 75.6 79.3 79.15 80.94 79.4 79 80.3
25/04/2022 10:39:56 73.58 73.61 75.71 74.1 73.8 75.6 79.14 79.03 80.94 79.4 79 80.3
25/04/2022 10:39:57 74.05 74.03 75.71 74.1 73.9 75.6 79.67 79.68 80.94 79.4 79 80.3
25/04/2022 10:39:58 74.73 74.59 75.71 74.1 73.9 75.6 79.63 79.74 80.94 79.4 79 80.3
25/04/2022 10:39:59 73.52 74.45 75.71 74.1 73.9 75.6 78.21 79.67 80.94 79.4 79 80.3
25/04/2022 10:40:00 74.55 74.47 75.71 74.1 73.9 75.6 78.93 79.04 80.94 79.5 79 80.3
25/04/2022 10:40:01 72.28 74.28 75.71 74.1 73.9 75.6 77.22 78.85 80.94 79.5 79 80.3
25/04/2022 10:40:02 72.74 73.22 75.71 74.1 73.9 75.6 78.25 78.18 80.94 79.5 79 80.3
25/04/2022 10:40:03 73.37 73.44 75.71 74.1 73.9 75.6 79.89 79.72 80.94 79.5 79 80.3
25/04/2022 10:40:04 71.87 73.3 75.71 74.1 73.9 75.6 77.55 79.08 80.94 79.5 79 80.3
25/04/2022 10:40:05 72.54 73.02 75.71 74.1 73.9 75.6 78.71 79.28 80.94 79.5 79 80.3
25/04/2022 10:40:06 74.75 74.25 75.71 74.1 73.9 75.6 80.53 79.91 80.94 79.5 79 80.3
25/04/2022 10:40:07 76.28 75.88 75.88 74.1 73.9 75.6 79.43 80.08 80.94 79.5 79 80.3
25/04/2022 10:40:08 74.41 75.74 75.88 74.1 73.9 75.6 79.15 79.57 80.94 79.5 79 80.3
25/04/2022 10:40:09 74.41 74.99 75.88 74.1 73.9 75.6 79.31 79.63 80.94 79.5 79 80.3
25/04/2022 10:40:10 73.79 74.71 75.88 74.1 73.9 75.6 79.19 79.53 80.94 79.5 79 80.3
25/04/2022 10:40:11 73.89 74.27 75.88 74.2 73.9 75.6 79.26 79.49 80.94 79.5 79 80.3
25/04/2022 10:40:12 74.16 74.75 75.88 74.1 73.9 75.6 78.07 79.36 80.94 79.5 79 80.3
25/04/2022 10:40:13 71.99 74.16 75.88 74.1 73.9 75.6 77.3 78.55 80.94 79.5 79.1 80.3
25/04/2022 10:40:14 72.8 73.34 75.88 74.1 73.9 75.6 78.71 78.5 80.94 79.5 79.1 80.3
25/04/2022 10:40:15 73.33 73.62 75.88 74.1 73.9 75.6 79.15 79.33 80.94 79.5 79.1 80.3
25/04/2022 10:40:16 71.34 73.01 75.88 74.1 73.9 75.6 78.46 78.64 80.45 79.5 79.1 80.3
25/04/2022 10:40:17 72.61 72.71 75.88 74.1 73.9 75.6 78.49 78.91 80.45 79.5 79.1 80.3
25/04/2022 10:40:18 73.65 73.32 75.88 74.1 73.9 75.6 82.19 81.5 81.5 79.6 79.1 80.3
25/04/2022 10:40:19 75.01 74.69 75.88 74.2 73.9 75.6 81.29 82.4 82.4 79.6 79.1 80.3
25/04/2022 10:40:20 74.64 74.78 75.88 74.2 73.9 75.6 77.58 80.96 82.4 79.6 79.1 80.3
25/04/2022 10:40:21 73.79 74.72 75.88 74.2 73.9 75.6 79.74 80.28 82.4 79.6 79.1 80.3
25/04/2022 10:40:22 71.85 74.12 75.88 74.2 73.9 75.6 81.09 81.25 82.4 79.6 79.1 80.3
25/04/2022 10:40:23 70.49 72.88 75.88 74.2 73.9 75.6 78.14 81.06 82.4 79.6 79.1 80.3
25/04/2022 10:40:24 72.28 72.27 75.88 74.2 74 75.6 78.09 79.52 82.4 79.6 79.1 80.3
25/04/2022 10:40:25 71.79 72.24 75.88 74.2 74 75.6 78.11 78.79 82.4 79.6 79.1 80.3
25/04/2022 10:40:26 72.19 72.1 75.88 74.2 74 75.6 77.11 78.24 82.4 79.6 79.1 80.3
25/04/2022 10:40:27 73.23 73.02 75.88 74.2 74 75.6 78.49 78.57 82.4 79.6 79.1 80.3
25/04/2022 10:40:28 73 73.03 75.88 74.2 74 75.6 78.79 78.59 82.4 79.6 79.1 80.3
25/04/2022 10:40:29 73.06 73.11 75.88 74.2 74 75.6 81.48 81.19 82.4 79.6 79.1 80.3
25/04/2022 10:40:30 75.31 74.74 75.88 74.2 74 75.6 79.02 81.13 82.4 79.6 79.1 80.3
25/04/2022 10:40:31 74.23 74.61 75.88 74.2 74 75.6 79.97 80.21 82.4 79.7 79.1 80.3
25/04/2022 10:40:32 74.23 74.42 75.88 74.2 74 75.6 78.71 79.89 82.4 79.7 79.1 80.3
25/04/2022 10:40:33 74.05 74.69 75.88 74.2 74 75.6 78.36 79.49 82.4 79.7 79.1 80.3
25/04/2022 10:40:34 70.06 74.08 75.88 74.1 74 75.6 79.3 79.42 82.4 79.7 79.1 80.3
25/04/2022 10:40:35 74.64 74.23 75.88 74.1 74 75.6 79.86 79.99 82.4 79.7 79.1 80.3
25/04/2022 10:40:36 77.82 77.12 77.12 74.2 74 75.6 80.6 80.89 82.4 79.7 79.2 80.3
25/04/2022 10:40:37 72.02 76.31 77.12 74.1 74 75.6 79.13 80.56 82.4 79.7 79.2 80.3
25/04/2022 10:40:38 73.64 74.05 77.12 74.1 74 75.6 80.53 80.6 82.4 79.7 79.2 80.3
25/04/2022 10:40:39 73.38 74.03 77.12 74.1 74 75.6 81.7 81.67 82.4 79.7 79.2 80.3
25/04/2022 10:40:40 73.36 73.65 77.12 74.1 74 75.6 78.13 81.38 82.4 79.7 79.2 80.3
25/04/2022 10:40:41 71.25 73.46 77.12 74.1 74 75.6 75.87 79.58 82.4 79.7 79.2 80.3
25/04/2022 10:40:42 70.65 72.44 77.12 74.1 74 75.6 77.71 78.29 82.4 79.7 79.2 80.3
25/04/2022 10:40:43 71.1 71.55 77.12 74.1 74 75.6 76.51 77.66 82.4 79.7 79.2 80.3
25/04/2022 10:40:44 73.61 73.01 77.12 74.1 74 75.6 78.37 78.32 82.4 79.7 79.2 80.3
25/04/2022 10:40:45 71.85 72.73 77.12 74.1 74 75.6 76.28 77.78 82.4 79.7 79.2 80.3
25/04/2022 10:40:46 69.44 72.14 77.12 74.1 74 75.6 74.7 76.85 82.4 79.7 79.2 80.3
25/04/2022 10:40:47 68.78 70.69 77.12 74.1 74 75.6 73.55 75.72 82.4 79.7 79.2 80.3
25/04/2022 10:40:48 73 72.22 77.12 74.1 74 75.6 77.71 76.95 82.4 79.7 79.2 80.3
25/04/2022 10:40:49 70.21 71.6 77.12 74 74 75.6 74.08 76.43 81.67 79.7 79.2 80.3
25/04/2022 10:40:50 72.51 72.17 77.12 74 74 75.6 74.91 75.13 81.67 79.7 79.2 80.3
25/04/2022 10:40:51 71.43 72.16 77.12 74 74 75.6 75.44 75.76 81.67 79.7 79.2 80.3
25/04/2022 10:40:52 71.61 72.16 77.12 74 74 75.6 74.42 75.49 81.67 79.7 79.2 80.3
25/04/2022 10:40:53 71.39 72.53 77.12 74 74 75.5 77.19 77.01 81.67 79.7 79.2 80.3
25/04/2022 10:40:54 72.15 72.23 77.12 74 74 75.5 76 76.54 81.67 79.6 79.2 80.3
25/04/2022 10:40:55 72.98 72.73 77.12 74 74 75.5 78.84 78.37 81.67 79.6 79.2 80.3
25/04/2022 10:40:56 77.48 76.48 77.12 74.1 74.1 75.5 80.59 80 81.67 79.7 79.2 80.3
25/04/2022 10:40:57 74.9 76.88 77.12 74.1 74.1 75.5 79.87 80.7 81.67 79.7 79.2 80.3
25/04/2022 10:40:58 71.37 75.34 77.12 74.1 74.1 75.5 78.8 79.54 81.67 79.7 79.2 80.3
25/04/2022 10:40:59 72.81 73.44 77.12 74.1 74.1 75.5 75.49 79.44 81.67 79.7 79.2 80.3
25/04/2022 10:41:00 72.76 73.38 77.12 74.1 74.1 75.5 79.46 79.31 81.67 79.7 79.2 80.3
25/04/2022 10:41:01 73.58 73.39 77.12 74.1 74.1 75.5 79.45 79.55 81.67 79.7 79.2 80.3
25/04/2022 10:41:02 74.15 74.01 77.12 74.1 74.1 75.5 77.74 79.46 81.67 79.7 79.2 80.2
25/04/2022 10:41:03 72.42 73.94 77.12 74.1 74.1 75.5 79.92 79.97 81.67 79.7 79.2 80.2
25/04/2022 10:41:04 75.56 74.98 77.12 74.2 74.1 75.5 78.7 79.2 81.67 79.7 79.2 80.2
25/04/2022 10:41:05 74.5 74.78 77.12 74.2 74.1 75.5 80.48 80.08 81.67 79.7 79.2 80.2
25/04/2022 10:41:06 75.95 75.79 76.88 74.2 74.1 75.5 79.39 79.88 81.67 79.7 79.2 80.2
25/04/2022 10:41:07 73.16 75.71 76.88 74.2 74.1 75.5 77.42 79.69 81.67 79.7 79.2 80.2
25/04/2022 10:41:08 74.54 74.69 76.88 74.1 74.1 75.5 77.42 78.5 81.67 79.7 79.2 80.2
25/04/2022 10:41:09 71.43 74.56 76.88 74.1 74.1 75.5 77.56 78.17 81.38 79.6 79.2 80.2
25/04/2022 10:41:10 73.92 73.83 76.88 74.1 74.1 75.5 77.58 77.85 80.7 79.6 79.2 80.2
25/04/2022 10:41:11 71.02 73.58 76.88 74.1 74.1 75.5 76.3 77.79 80.7 79.6 79.2 80.2
25/04/2022 10:41:12 72.85 72.8 76.88 74.1 74.1 75.5 76.8 77.39 80.7 79.6 79.2 80.2
25/04/2022 10:41:13 72.9 73.19 76.88 74.1 74.1 75.5 77.21 77.26 80.7 79.6 79.2 80.2
25/04/2022 10:41:14 72.88 73.21 76.88 74.1 74.1 75.5 77.51 77.52 80.7 79.6 79.2 80.2
25/04/2022 10:41:15 70.41 72.89 76.88 74.1 74.1 75.5 77.62 77.79 80.7 79.6 79.3 80.2
25/04/2022 10:41:16 71.79 71.84 76.88 74.1 74.1 75.5 77.79 77.92 80.7 79.6 79.3 80.2
25/04/2022 10:41:17 70.72 71.85 76.88 74.1 74.1 75.5 76.65 78.23 80.7 79.6 79.3 80.2
25/04/2022 10:41:18 70.9 71.18 76.88 74.1 74.1 75.5 78.22 77.97 80.7 79.5 79.3 80.2
25/04/2022 10:41:19 72.99 72.43 76.88 74.1 74.1 75.5 78.18 78.17 80.7 79.5 79.3 80.2
25/04/2022 10:41:20 72.27 72.5 76.88 74.1 74.1 75.5 76.62 78.21 80.7 79.5 79.3 80.2
25/04/2022 10:41:21 73.31 73.21 76.88 74.1 74.1 75.5 76.03 77.11 80.7 79.5 79.3 80.2
25/04/2022 10:41:22 73.45 73.47 76.88 74.1 74.1 75.5 78.39 77.72 80.7 79.5 79.3 80.2
25/04/2022 10:41:23 76.11 75.61 76.88 74.1 74.1 75.5 79.76 79.31 80.7 79.5 79.3 80.2
25/04/2022 10:41:24 74.95 76.03 76.88 74.1 74.1 75.5 79.43 79.54 80.7 79.4 79.3 80.2
25/04/2022 10:41:25 72.32 75.01 76.88 74.1 74.1 75.5 78.15 79.41 80.7 79.4 79.3 80.2
25/04/2022 10:41:26 71.62 73.52 76.88 74.1 74.1 75.5 77.14 78.77 80.7 79.4 79.3 80.2
25/04/2022 10:41:27 73.18 73.16 76.03 74.1 74.1 75.5 78.87 78.77 80.08 79.4 79.3 80.2
25/04/2022 10:41:28 74.18 74.32 76.03 74 74.1 75.5 79.64 79.58 80.08 79.4 79.3 80.2
25/04/2022 10:41:29 73.09 73.61 76.03 74 74.1 75.5 76.26 79.5 80.08 79.4 79.3 80.2
25/04/2022 10:41:30 72.59 73.32 76.03 74 74.1 75.5 76.1 77.67 80.08 79.4 79.3 80.2
25/04/2022 10:41:31 72.36 73.47 76.03 74 74.1 75.5 80.1 79.54 80.08 79.3 79.3 80.2
25/04/2022 10:41:32 71.69 72.47 76.03 74 74.1 75.5 77.46 79 80.08 79.3 79.3 80.2
25/04/2022 10:41:33 71.66 72.17 76.03 74 74.1 75.5 77.69 78.21 80.08 79.3 79.3 80.2
25/04/2022 10:41:34 71.61 72.04 76.03 73.9 74.1 75.5 76.81 77.9 80.08 79.3 79.3 80.2
25/04/2022 10:41:35 71.73 72.02 76.03 73.8 74.1 75.5 78.98 78.59 79.88 79.3 79.3 80.2
25/04/2022 10:41:36 70.42 71.71 76.03 73.8 74.1 75.5 79.3 79.28 79.69 79.3 79.3 80.2
25/04/2022 10:41:37 73.6 73.14 76.03 73.8 74.1 75.5 77.71 78.88 79.58 79.3 79.3 80.2
25/04/2022 10:41:38 72.5 73.02 76.03 73.8 74.1 75.5 76.95 78.39 79.58 79.3 79.3 80.2
25/04/2022 10:41:39 71.56 72.84 76.03 73.8 74.1 75.5 78.41 78.39 79.58 79.2 79.3 80.2
25/04/2022 10:41:40 73.35 73.73 76.03 73.8 74.1 75.5 77.52 78.08 79.58 79.2 79.3 80.2
25/04/2022 10:41:41 71.48 72.55 76.03 73.8 74.1 75.5 76.15 77.75 79.58 79.2 79.3 80.2
25/04/2022 10:41:42 72.65 72.82 76.03 73.8 74.1 75.5 77.96 77.85 79.58 79.2 79.3 80.2
25/04/2022 10:41:43 70.98 72.38 76.03 73.7 74.1 75.5 77.5 77.95 79.58 79.2 79.3 80.2
25/04/2022 10:41:44 71.75 71.8 76.03 73.7 74 75.5 76.59 77.74 79.58 79.2 79.3 80.2
25/04/2022 10:41:45 71.78 71.99 76.03 73.7 74 75.5 77.34 77.42 79.58 79.2 79.2 80.2
25/04/2022 10:41:46 71.19 71.98 76.03 73.7 74 75.5 75.69 77.22 79.58 79.2 79.2 80.2
25/04/2022 10:41:47 70.32 71.44 76.03 73.7 74 75.5 78.88 78.24 79.58 79.2 79.2 80.2
25/04/2022 10:41:48 71.79 71.5 76.03 73.7 74 75.5 77.73 78.5 79.58 79.2 79.2 80.2
25/04/2022 10:41:49 72.23 72.09 76.03 73.7 74 75.5 77.76 78.19 79.58 79.1 79.2 80.2
25/04/2022 10:41:50 73.53 73.12 76.03 73.7 74 75.5 77.27 77.83 79.58 79.1 79.2 80.2
25/04/2022 10:41:51 74.03 74.15 76.03 73.6 74 75.5 77.71 78.13 79.58 79.1 79.2 80.2
25/04/2022 10:41:52 77.55 76.73 76.73 73.6 74 75.5 79.18 78.85 79.58 79.1 79.2 80.2
25/04/2022 10:41:53 76.99 77.02 77.02 73.6 74 75.5 78.43 78.93 79.58 79.1 79.2 80.2
25/04/2022 10:41:54 76.57 77.43 77.43 73.6 74 75.5 78.91 79.22 79.58 79.1 79.2 80.2
25/04/2022 10:41:55 71.53 76.46 77.43 73.6 74 75.5 76.51 78.63 79.58 79 79.2 80.2
25/04/2022 10:41:56 70.39 74.02 77.43 73.6 74 75.5 75.99 77.62 79.58 79 79.2 80.2
25/04/2022 10:41:57 71.08 72.2 77.43 73.6 74 75.5 77.5 77.45 79.58 79 79.2 80.2
25/04/2022 10:41:58 72.91 72.95 77.43 73.6 74 75.5 76.81 77.21 79.54 79 79.2 80.2
25/04/2022 10:41:59 77.91 76.92 77.43 73.6 74 75.5 80.82 79.89 79.89 79 79.2 80.2
25/04/2022 10:42:00 76.97 77.17 77.43 73.6 74 75.5 80.24 80.36 80.36 79 79.2 80.2
25/04/2022 10:42:01 75.89 77 77.43 73.6 74 75.5 79.88 80.31 80.36 79 79.2 80.2
25/04/2022 10:42:02 71.97 75.99 77.43 73.5 74 75.5 77.06 80.14 80.36 79 79.2 80.2
25/04/2022 10:42:03 75.5 75.18 77.43 73.5 74 75.5 77.75 79.19 80.36 78.9 79.2 80.2
25/04/2022 10:42:04 70.46 74.77 77.43 73.5 74 75.5 76.73 77.83 80.36 78.9 79.2 80.2
25/04/2022 10:42:05 71.79 72.67 77.43 73.5 74 75.5 76.46 77.76 80.36 78.9 79.2 80.2
25/04/2022 10:42:06 71.19 72.37 77.43 73.5 74 75.5 77.02 77.47 80.36 78.8 79.2 80.2
25/04/2022 10:42:07 73.53 73.03 77.43 73.5 74 75.5 77.53 77.57 80.36 78.8 79.2 80.2
25/04/2022 10:42:08 73.38 73.34 77.43 73.4 74 75.5 76.75 77.74 80.36 78.8 79.2 80.2
25/04/2022 10:42:09 73.12 73.45 77.43 73.4 74 75.5 77.94 77.79 80.36 78.8 79.2 80.2
25/04/2022 10:42:10 73.06 73.77 77.43 73.4 74 75.5 77.9 78.06 80.36 78.8 79.2 80.2
25/04/2022 10:42:11 73.11 73.42 77.43 73.4 74 75.5 77.47 77.89 80.36 78.7 79.2 80.2
25/04/2022 10:42:12 70.71 73.31 77.43 73.4 74 75.5 78.02 78.3 80.36 78.7 79.2 80.2
25/04/2022 10:42:13 71.88 72.35 77.43 73.3 74 75.5 76.93 77.77 80.36 78.7 79.2 80.2
25/04/2022 10:42:14 72.58 72.64 77.43 73.3 74 75.5 76.85 77.65 80.36 78.7 79.2 80.2
25/04/2022 10:42:15 70.17 72.39 77.43 73.3 74 75.5 77.5 77.53 80.36 78.7 79.2 80.2
25/04/2022 10:42:16 70.81 71.47 77.43 73.2 74 75.5 76.62 77.37 80.36 78.6 79.2 80.2
25/04/2022 10:42:17 70.86 71.15 77.43 73.2 74 75.5 76.65 77.33 80.36 78.6 79.2 80.2
25/04/2022 10:42:18 72.15 71.79 77.43 73.2 74 75.5 77.4 77.38 80.36 78.6 79.2 80.2
25/04/2022 10:42:19 75.93 75.18 77.43 73.2 74 75.5 80.67 79.94 80.36 78.6 79.2 80.2
25/04/2022 10:42:20 74.36 74.95 77.43 73.2 74 75.5 77.75 79.88 80.36 78.6 79.2 80.2
25/04/2022 10:42:21 71.43 74.81 77.43 73.2 74 75.5 77.92 78.82 80.36 78.5 79.2 80.2
25/04/2022 10:42:22 71.56 72.97 77.43 73.1 74 75.5 77.79 78.16 80.36 78.4 79.2 80.2
25/04/2022 10:42:23 70.31 72.23 77.43 73.1 74 75.5 76.42 78.45 80.36 78.4 79.2 80.2
25/04/2022 10:42:24 71.57 71.77 77.17 73.1 74 75.5 78.12 77.93 80.36 78.4 79.2 80.2
25/04/2022 10:42:25 72.94 72.63 77.17 73.1 73.9 75.5 78.16 78.26 80.36 78.3 79.2 80.2
25/04/2022 10:42:26 71.22 72.4 77.17 73 73.9 75.5 77.36 78.24 80.36 78.3 79.2 80.2
25/04/2022 10:42:27 73.86 73.21 77.17 73 73.9 75.5 76.77 78.19 80.36 78.2 79.2 80.2
25/04/2022 10:42:28 73.15 73.68 77.17 73 73.9 75.5 77.77 77.73 80.36 78.2 79.2 80.2
25/04/2022 10:42:29 72.46 73.29 77.17 73 73.9 75.5 79.53 78.93 80.36 78.2 79.2 80.2
25/04/2022 10:42:30 71.6 72.48 77 73 73.9 75.5 79.49 79.42 80.31 78.3 79.2 80.2
25/04/2022 10:42:31 71.69 72.22 75.99 73 73.9 75.5 78.46 79.35 80.14 78.3 79.2 80.2
25/04/2022 10:42:32 71.88 72.14 75.18 73 73.9 75.5 77.33 78.96 79.94 78.3 79.2 80.2
25/04/2022 10:42:33 72.12 72.3 75.18 73 73.9 75.5 78.67 78.73 79.94 78.2 79.2 80.2
25/04/2022 10:42:34 73.63 73.65 75.18 73 73.9 75.5 79.19 79.22 79.94 78.2 79.2 80.2
25/04/2022 10:42:35 72.21 73.05 75.18 73 73.9 75.5 80.51 80.64 80.64 78.2 79.2 80.2
25/04/2022 10:42:36 73.55 73.26 75.18 73 73.9 75.5 76.56 79.78 80.64 78.2 79.2 80.2
25/04/2022 10:42:37 72.45 73.54 75.18 73 73.9 75.5 79.95 79.95 80.64 78.2 79.2 80.2
25/04/2022 10:42:38 71.9 72.58 75.18 73 73.9 75.5 77.24 79.15 80.64 78.2 79.2 80.2
25/04/2022 10:42:39 71.17 72.34 75.18 72.9 73.9 75.5 77.57 78.33 80.64 78.2 79.2 80.2
25/04/2022 10:42:40 71.31 71.78 75.18 72.9 73.9 75.5 76.21 77.76 80.64 78.2 79.2 80.2
25/04/2022 10:42:41 72.54 72.41 75.18 72.9 73.9 75.5 79.18 78.68 80.64 78.2 79.2 80.2
25/04/2022 10:42:42 70.39 72.14 75.18 72.9 73.9 75.5 78.68 79.05 80.64 78.2 79.2 80.2
25/04/2022 10:42:43 73.03 72.74 75.18 72.9 73.9 75.5 77.48 78.55 80.64 78.2 79.2 80.2
25/04/2022 10:42:44 73.14 73.15 75.18 72.9 73.9 75.5 77.26 78.27 80.64 78.2 79.2 80.2
25/04/2022 10:42:45 72.73 73.08 75.18 72.9 73.9 75.5 78.69 78.41 80.64 78.3 79.2 80.2
25/04/2022 10:42:46 73.13 73.91 75.18 72.9 73.9 75.5 77.33 78.35 80.64 78.3 79.2 80.2
25/04/2022 10:42:47 71.79 72.75 75.18 72.9 73.9 75.5 76.15 77.76 80.64 78.3 79.2 80.2
25/04/2022 10:42:48 71.94 72.26 75.18 72.9 73.9 75.5 77.26 77.35 80.64 78.3 79.2 80.2
25/04/2022 10:42:49 71.71 72.39 74.95 72.9 73.9 75.5 77.27 77.41 80.64 78.3 79.2 80.2
25/04/2022 10:42:50 72.09 72.1 74.81 72.9 73.9 75.5 77.05 77.63 80.64 78.3 79.2 80.2
25/04/2022 10:42:51 72.21 72.31 73.91 72.9 73.9 75.5 77.65 77.62 80.64 78.3 79.2 80.2
25/04/2022 10:42:52 71.54 72.26 73.91 72.9 73.9 75.5 76.02 77.38 80.64 78.3 79.2 80.2
25/04/2022 10:42:53 70.37 71.83 73.91 72.9 73.9 75.5 78.95 78.37 80.64 78.3 79.2 80.2
25/04/2022 10:42:54 71.76 71.52 73.91 72.9 73.9 75.5 77.95 78.81 80.64 78.3 79.2 80.2
25/04/2022 10:42:55 72.06 71.94 73.91 72.9 73.9 75.5 77.2 77.96 80.64 78.3 79.2 80.2
25/04/2022 10:42:56 73.48 72.97 73.91 72.9 73.9 75.5 77.53 77.85 80.64 78.3 79.2 80.2
25/04/2022 10:42:57 72.07 73 73.91 72.9 73.9 75.5 77.05 78.28 80.64 78.3 79.2 80.2
25/04/2022 10:42:58 69.87 72.41 73.91 72.9 73.9 75.5 76.29 76.92 80.64 78.2 79.2 80.2
25/04/2022 10:42:59 70.95 71.41 73.91 72.9 73.9 75.5 76.06 77.15 80.64 78.2 79.2 80.2
25/04/2022 10:43:00 70.32 70.92 73.91 72.9 73.9 75.5 77.48 77.47 80.64 78.3 79.2 80.2
25/04/2022 10:43:01 68.35 70.62 73.91 72.8 73.9 75.5 75.57 77.14 80.64 78.2 79.2 80.2
25/04/2022 10:43:02 69.24 69.44 73.91 72.8 73.9 75.5 76.09 76.78 80.64 78.2 79.2 80.2
25/04/2022 10:43:03 69.9 69.98 73.91 72.8 73.9 75.4 77.03 77.03 80.64 78.2 79.2 80.2
25/04/2022 10:43:04 70.22 70.22 73.91 72.8 73.9 75.4 75.38 76.66 80.64 78.2 79.2 80.2
25/04/2022 10:43:05 70.05 70.69 73.91 72.8 73.9 75.4 79.18 78.33 79.95 78.2 79.2 80.2
25/04/2022 10:43:06 70.49 70.52 73.91 72.8 73.9 75.4 78.83 79.41 79.95 78.2 79.2 80.2
25/04/2022 10:43:07 70.97 70.81 73.91 72.8 73.9 75.4 72.81 78.37 79.41 78.2 79.2 80.2
25/04/2022 10:43:08 72.81 72.14 73.91 72.8 73.9 75.4 75.14 75.9 79.41 78.2 79.2 80.2
25/04/2022 10:43:09 75.93 74.72 74.72 72.8 73.9 75.4 76.51 76.24 79.41 78.2 79.2 80.2
25/04/2022 10:43:10 76.44 76.1 76.1 72.8 73.9 75.4 77.2 76.99 79.41 78.2 79.2 80.2
25/04/2022 10:43:11 75.9 75.99 76.1 72.8 73.9 75.4 76.56 76.7 79.41 78.2 79.2 80.2
25/04/2022 10:43:12 75.04 76.08 76.1 72.9 73.9 75.4 76.71 76.83 79.41 78.2 79.2 80.2
25/04/2022 10:43:13 70.65 75.28 76.1 72.9 73.9 75.4 78.06 77.98 79.41 78.2 79.2 80.2
25/04/2022 10:43:14 69.09 72.97 76.1 72.9 73.9 75.4 75.44 77.46 79.41 78.2 79.2 80.2
25/04/2022 10:43:15 69.91 71.04 76.1 72.8 73.9 75.4 76.33 76.6 79.41 78.2 79.2 80.2
25/04/2022 10:43:16 69.51 70.23 76.1 72.8 73.9 75.4 74.93 76.3 79.41 78.2 79.2 80.2
25/04/2022 10:43:17 72.84 72.19 76.1 72.8 73.9 75.4 77.64 77.14 79.41 78.2 79.2 80.2
25/04/2022 10:43:18 72.35 72.54 76.1 72.8 73.9 75.4 78.68 78.38 79.41 78.2 79.2 80.2
25/04/2022 10:43:19 76.3 76.15 76.15 72.9 73.9 75.4 82.09 81.95 81.95 78.2 79.2 80.2
25/04/2022 10:43:20 74.76 76.86 76.86 72.9 73.9 75.4 79.59 82.3 82.3 78.3 79.2 80.2
25/04/2022 10:43:21 71.16 74.88 76.86 72.9 73.9 75.4 78.31 80.33 82.3 78.3 79.2 80.2
25/04/2022 10:43:22 72.35 72.96 76.86 72.9 73.9 75.4 77.92 79.44 82.3 78.3 79.2 80.2
25/04/2022 10:43:23 74.19 73.7 76.86 72.9 73.9 75.4 77.85 78.92 82.3 78.3 79.2 80.1
25/04/2022 10:43:24 73.99 73.93 76.86 72.9 73.9 75.4 76.46 77.9 82.3 78.3 79.2 80.1
25/04/2022 10:43:25 71.78 73.74 76.86 72.9 73.9 75.4 74.51 77.02 82.3 78.3 79.2 80.1
25/04/2022 10:43:26 75.41 74.93 76.86 72.9 73.9 75.4 78.02 77.46 82.3 78.3 79.2 80.1
25/04/2022 10:43:27 75.89 76.22 76.86 72.9 73.9 75.4 79.89 79.93 82.3 78.3 79.2 80.1
25/04/2022 10:43:28 70.9 75.38 76.86 72.9 73.9 75.4 76.52 78.89 82.3 78.3 79.2 80.1
25/04/2022 10:43:29 70.32 73.36 76.86 73 73.9 75.4 78.2 78.32 82.3 78.3 79.2 80.1
25/04/2022 10:43:30 71.14 71.86 76.86 73 73.9 75.4 78.01 78.5 82.3 78.3 79.2 80.1
25/04/2022 10:43:31 72.56 72.31 76.86 73 73.9 75.4 78.24 78.64 82.3 78.3 79.2 80.1
25/04/2022 10:43:32 76.67 75.73 76.86 73 73.9 75.4 79.44 79.2 82.3 78.3 79.2 80.1
25/04/2022 10:43:33 72.56 75.19 76.86 73 73.9 75.4 75.82 78.78 82.3 78.3 79.2 80.1
25/04/2022 10:43:34 75 74.56 76.86 73 73.9 75.4 78.3 78.04 82.3 78.3 79.2 80.1
25/04/2022 10:43:35 74.29 75.08 76.86 73 73.9 75.4 77.83 78.12 82.3 78.3 79.2 80.1
25/04/2022 10:43:36 76.47 76.03 76.86 73 73.9 75.4 78.36 78.33 82.3 78.3 79.2 80.1
25/04/2022 10:43:37 73.94 75.81 76.86 73 73.9 75.4 78.72 78.62 82.3 78.3 79.2 80.1
25/04/2022 10:43:38 72.2 74.64 76.86 73 73.9 75.4 77.77 78.66 82.3 78.3 79.2 80.1
25/04/2022 10:43:39 76.19 76.17 76.86 73.1 73.9 75.4 80.54 80.19 82.3 78.3 79.2 80.1
25/04/2022 10:43:40 74.83 74.96 76.86 73.1 73.9 75.4 78.76 79.86 82.3 78.4 79.2 80.1
25/04/2022 10:43:41 72.93 74.96 76.86 73.1 73.9 75.4 79.25 79.54 82.3 78.4 79.2 80.1
25/04/2022 10:43:42 74.61 74.34 76.86 73.1 73.9 75.4 79.76 79.63 82.3 78.4 79.2 80.1
25/04/2022 10:43:43 76.84 76.08 76.86 73.1 73.9 75.4 79.92 80.02 82.3 78.4 79.2 80.1
25/04/2022 10:43:44 75.32 76.41 76.86 73.1 73.9 75.4 78.58 79.88 82.3 78.4 79.2 80.1
25/04/2022 10:43:45 73.07 75.45 76.86 73.1 73.9 75.4 78.01 78.85 82.3 78.4 79.2 80.1
25/04/2022 10:43:46 71.82 74.27 76.86 73.1 73.9 75.4 77.74 78.84 82.3 78.4 79.2 80.1
25/04/2022 10:43:47 73.44 73.43 76.86 73.1 73.9 75.4 76.93 78.16 82.3 78.4 79.2 80.1
25/04/2022 10:43:48 72.39 73.21 76.86 73.1 73.9 75.3 77.76 77.91 82.3 78.4 79.2 80.1
25/04/2022 10:43:49 76.89 76.15 76.86 73.2 73.9 75.3 79.69 79.14 82.3 78.4 79.2 80.1
25/04/2022 10:43:50 74.45 76.16 76.41 73.2 73.9 75.3 78.54 79.38 80.33 78.4 79.2 80.1
25/04/2022 10:43:51 72.89 75.12 76.41 73.2 73.9 75.3 79.46 79.31 80.19 78.4 79.2 80.1
25/04/2022 10:43:52 71.14 73.8 76.41 73.2 73.9 75.3 78.69 79.3 80.19 78.4 79.2 80.1
25/04/2022 10:43:53 71.68 72.49 76.41 73.2 73.9 75.3 78.53 79.23 80.19 78.4 79.2 80.1
25/04/2022 10:43:54 76.73 75.76 76.41 73.2 73.9 75.3 80.17 80.2 80.2 78.4 79.2 80.1
25/04/2022 10:43:55 77.12 77.42 77.42 73.2 73.9 75.3 80.71 81.14 81.14 78.4 79.2 80.1
25/04/2022 10:43:56 71.54 76.36 77.42 73.2 73.9 75.3 77.17 80.2 81.14 78.4 79.2 80.1
25/04/2022 10:43:57 72.44 74.13 77.42 73.2 73.9 75.3 77.62 79 81.14 78.4 79.2 80.1
25/04/2022 10:43:58 73.12 73.3 77.42 73.2 73.9 75.3 78.63 78.51 81.14 78.4 79.2 80.1
25/04/2022 10:43:59 72.61 73.56 77.42 73.2 73.9 75.3 78.62 78.92 81.14 78.4 79.2 80.1
25/04/2022 10:44:00 71.65 72.82 77.42 73.2 73.9 75.3 78.12 78.65 81.14 78.4 79.2 80.1
25/04/2022 10:44:01 73.11 72.89 77.42 73.2 73.9 75.3 77.48 78.25 81.14 78.4 79.2 80.1
25/04/2022 10:44:02 72.55 72.9 77.42 73.2 73.9 75.3 78.88 78.8 81.14 78.4 79.2 80.1
25/04/2022 10:44:03 71.67 72.46 77.42 73.2 73.9 75.3 78.15 78.53 81.14 78.4 79.2 80.1
25/04/2022 10:44:04 73.41 73.02 77.42 73.2 73.9 75.3 79.15 79.1 81.14 78.4 79.2 80.1
25/04/2022 10:44:05 72.88 73.32 77.42 73.2 73.9 75.2 78.07 78.99 81.14 78.4 79.2 80.1
25/04/2022 10:44:06 73.95 73.71 77.42 73.2 73.9 75.2 78.24 78.62 81.14 78.4 79.2 80.1
25/04/2022 10:44:07 73.18 73.48 77.42 73.2 73.9 75.2 77.81 78.14 81.14 78.4 79.2 80.1
25/04/2022 10:44:08 76.46 75.86 77.42 73.2 73.9 75.2 79.33 79.06 81.14 78.4 79.2 80.1
25/04/2022 10:44:09 75.06 75.95 77.42 73.2 73.9 75.2 78.06 79.06 81.14 78.4 79.2 80.1
25/04/2022 10:44:10 74.18 75.74 77.42 73.2 73.9 75.2 77.91 78.6 81.14 78.3 79.2 80.1
25/04/2022 10:44:11 74.2 74.77 77.42 73.2 73.9 75.2 78.31 78.37 81.14 78.3 79.2 80.1
25/04/2022 10:44:12 77.97 77.79 77.79 73.2 73.9 75.2 78.79 79.01 81.14 78.3 79.2 80.1
25/04/2022 10:44:13 84.8 83.39 83.39 73.4 73.9 75.3 84.49 83.12 83.12 78.4 79.2 80.1
25/04/2022 10:44:14 74.53 82.98 83.39 73.4 73.9 75.2 77.95 82.98 83.12 78.4 79.2 80.1
25/04/2022 10:44:15 70.83 79.59 83.39 73.4 73.9 75.2 79.01 80.44 83.12 78.4 79.2 80.1
25/04/2022 10:44:16 72.68 76.21 83.39 73.4 73.9 75.2 77.86 79.56 83.12 78.4 79.2 80.1
25/04/2022 10:44:17 73.18 74.57 83.39 73.4 73.9 75.2 78.1 78.75 83.12 78.4 79.2 80.1
25/04/2022 10:44:18 70.83 73.58 83.39 73.4 73.9 75.2 78.51 78.96 83.12 78.4 79.2 80.1
25/04/2022 10:44:19 70.18 72.01 83.39 73.4 73.9 75.2 76.82 78.24 83.12 78.4 79.2 80.1
25/04/2022 10:44:20 70.44 71.12 83.39 73.4 73.9 75.2 76.37 77.26 83.12 78.3 79.2 80.1
25/04/2022 10:44:21 68.92 70.7 83.39 73.4 73.9 75.2 74.95 76.83 83.12 78.3 79.2 80.1
25/04/2022 10:44:22 69.98 70.02 83.39 73.4 73.9 75.2 76.31 76.35 83.12 78.3 79.2 80.1
25/04/2022 10:44:23 72.23 71.5 83.39 73.4 73.9 75.2 76.14 76.56 83.12 78.3 79.2 80.1
25/04/2022 10:44:24 73.69 73.26 83.39 73.4 73.9 75.2 76.48 76.55 83.12 78.3 79.2 80.1
25/04/2022 10:44:25 71.34 73.27 83.39 73.4 73.9 75.2 78.11 77.64 83.12 78.3 79.2 80.1
25/04/2022 10:44:26 73.18 73.31 83.39 73.4 73.9 75.2 79.12 78.95 83.12 78.3 79.2 80.1
25/04/2022 10:44:27 71.81 72.74 83.39 73.4 73.9 75.2 80.33 79.94 83.12 78.3 79.2 80.1
25/04/2022 10:44:28 75.51 74.67 83.39 73.4 73.9 75.2 78.22 79.84 83.12 78.3 79.2 80.1
25/04/2022 10:44:29 71.74 74.65 83.39 73.4 73.9 75.2 75.75 78.95 83.12 78.3 79.2 80.1
25/04/2022 10:44:30 75.05 74.55 83.39 73.4 73.9 75.2 77.94 77.96 83.12 78.3 79.2 80.1
25/04/2022 10:44:31 74.11 74.69 83.39 73.4 74 75.2 76.75 77.88 83.12 78.3 79.2 80.1
25/04/2022 10:44:32 73.06 74.13 83.39 73.4 74 75.2 77.19 77.3 83.12 78.3 79.2 80.1
25/04/2022 10:44:33 77.98 77.59 83.39 73.4 74 75.2 80.36 80.04 83.12 78.3 79.2 80.1
25/04/2022 10:44:34 78.88 79.73 83.39 73.4 74 75.2 80.72 81.46 83.12 78.3 79.2 80.1
25/04/2022 10:44:35 71.96 77.52 83.39 73.4 74 75.2 76.19 79.9 83.12 78.3 79.2 80.1
25/04/2022 10:44:36 72.89 74.95 83.39 73.5 74 75.2 79.37 79.46 83.12 78.3 79.2 80.1
25/04/2022 10:44:37 71.44 73.83 83.39 73.5 74 75.2 77.42 78.93 83.12 78.3 79.2 80.1
25/04/2022 10:44:38 72.6 72.63 83.39 73.5 74 75.2 78.43 78.46 83.12 78.3 79.2 80.1
25/04/2022 10:44:39 76.93 76.08 83.39 73.5 74 75.2 80.2 79.61 83.12 78.3 79.2 80.1
25/04/2022 10:44:40 76.36 77.26 83.39 73.5 74 75.2 79 80.06 83.12 78.3 79.2 80.1
25/04/2022 10:44:41 71.35 75.78 83.39 73.5 74 75.2 75.37 78.94 83.12 78.3 79.2 80.1
25/04/2022 10:44:42 72.26 73.43 83.39 73.5 74 75.2 78.51 78.21 83.12 78.3 79.2 80.1
25/04/2022 10:44:43 72.86 73 82.98 73.5 74 75.2 76.83 77.85 82.98 78.3 79.2 80.1
25/04/2022 10:44:44 74.92 74.33 79.73 73.5 74 75.2 79.08 78.64 81.46 78.3 79.2 80.1
25/04/2022 10:44:45 72.61 74.12 79.73 73.5 74 75.2 77.34 78.62 81.46 78.3 79.2 80.1
25/04/2022 10:44:46 73.31 73.33 79.73 73.5 74 75.2 77.63 78.06 81.46 78.3 79.2 80.1
25/04/2022 10:44:47 72.84 73.4 79.73 73.5 74 75.2 78.7 78.67 81.46 78.3 79.2 80.1
25/04/2022 10:44:48 72.22 73.24 79.73 73.5 74 75.2 78.88 79.33 81.46 78.3 79.2 80.1
25/04/2022 10:44:49 73.07 72.88 79.73 73.5 74 75.2 79.66 79.37 81.46 78.3 79.2 80.1
25/04/2022 10:44:50 73.61 73.64 79.73 73.5 74 75.2 78.52 79.21 81.46 78.3 79.2 80.1
25/04/2022 10:44:51 74.14 74.09 79.73 73.5 74 75.2 78.46 78.95 81.46 78.3 79.2 80.1
25/04/2022 10:44:52 72.06 73.92 79.73 73.5 74 75.2 76.99 78.65 81.46 78.3 79.2 80.1
25/04/2022 10:44:53 72.29 72.89 79.73 73.5 74 75.2 78.5 78.56 81.46 78.3 79.2 80.1
25/04/2022 10:44:54 71.35 72.54 79.73 73.5 74 75.2 76.94 78.16 81.46 78.3 79.2 80.1
25/04/2022 10:44:55 73.29 73.03 79.73 73.5 74 75.2 79.81 79.19 81.46 78.3 79.2 80.1
25/04/2022 10:44:56 71.43 72.81 79.73 73.5 74 75.2 78.4 79.41 81.46 78.3 79.2 80.1
25/04/2022 10:44:57 72.35 72.43 79.73 73.5 74 75.2 77.69 78.69 81.46 78.3 79.2 80.1
25/04/2022 10:44:58 72.43 72.45 79.73 73.5 74 75.2 77.79 78.16 81.46 78.3 79.2 80.1
25/04/2022 10:44:59 71.1 72.48 79.73 73.5 74 75.2 79.28 79.18 81.46 78.3 79.2 80.1
25/04/2022 10:45:00 73.47 72.86 79.73 73.5 74 75.2 80.12 79.74 81.46 78.3 79.2 80.1
25/04/2022 10:45:01 72.96 73.05 79.73 73.5 74 75.2 78.68 79.74 81.46 78.3 79.2 80.1
25/04/2022 10:45:02 73.48 73.41 79.73 73.5 74 75.2 78.12 79.1 81.46 78.3 79.2 80.1
25/04/2022 10:45:03 73.23 73.37 79.73 73.5 74 75.2 79.13 79.06 81.46 78.3 79.2 80.1
25/04/2022 10:45:04 90.7 88.72 88.72 74.2 74.2 75.3 94.99 92.99 92.99 78.9 79.4 80.1
25/04/2022 10:45:05 74.82 88.55 88.72 74.2 74.2 75.3 79.03 92.8 92.99 78.9 79.4 80.1
25/04/2022 10:45:06 73.26 84.53 88.72 74.2 74.2 75.3 75.83 88.78 92.99 78.9 79.4 80.1
25/04/2022 10:45:07 71.05 80.8 88.72 74.2 74.2 75.3 74.74 84.89 92.99 78.9 79.4 80.1
25/04/2022 10:45:08 71.41 77.32 88.72 74.2 74.2 75.3 76.2 81.32 92.99 78.9 79.4 80.1
25/04/2022 10:45:09 71.84 74.76 88.72 74.2 74.2 75.3 74.2 78.95 92.99 78.9 79.4 80.1
25/04/2022 10:45:10 73.05 73.38 88.72 74.2 74.2 75.3 77.62 77.54 92.99 78.9 79.4 80.1
25/04/2022 10:45:11 72.84 73.64 88.72 74.2 74.2 75.3 77.64 77.95 92.99 78.9 79.4 80.1
25/04/2022 10:45:12 81.18 80.3 88.72 74.2 74.2 75.3 81.1 80.7 92.99 78.9 79.4 80.1
25/04/2022 10:45:13 73.39 78.79 88.72 74.2 74.2 75.3 77.36 79.59 92.99 78.9 79.3 80.1
25/04/2022 10:45:14 74.02 76.21 88.72 74.2 74.2 75.3 76.98 78.24 92.99 78.9 79.3 80.1
25/04/2022 10:45:15 79.05 78.67 88.72 74.3 74.2 75.3 82.16 81.38 92.99 78.9 79.3 80.1
25/04/2022 10:45:16 75.96 77.34 88.72 74.3 74.2 75.3 78.84 80.34 92.99 78.9 79.3 80.1
25/04/2022 10:45:17 73.91 76.33 88.72 74.3 74.2 75.3 79.1 79.43 92.99 78.9 79.3 80.1
25/04/2022 10:45:18 73.71 75.35 88.72 74.3 74.2 75.3 79.14 79.55 92.99 78.9 79.3 80.1
25/04/2022 10:45:19 71.94 74.2 88.72 74.3 74.2 75.3 78.05 79.17 92.99 78.8 79.3 80.1
25/04/2022 10:45:20 73.49 73.57 88.72 74.3 74.2 75.3 77.96 78.66 92.99 78.8 79.3 80.1
25/04/2022 10:45:21 73.68 73.68 88.72 74.3 74.2 75.3 79.49 79.34 92.99 78.8 79.3 80.1
25/04/2022 10:45:22 73.06 73.68 88.72 74.3 74.2 75.3 78.55 79.47 92.99 78.8 79.3 80.1
25/04/2022 10:45:23 74.15 73.89 88.72 74.3 74.2 75.3 79.29 79.32 92.99 78.8 79.3 80.1
25/04/2022 10:45:24 73.95 73.97 88.72 74.3 74.2 75.3 78.35 79.21 92.99 78.8 79.3 80.1
25/04/2022 10:45:25 74.19 74.25 88.72 74.3 74.2 75.3 78.55 78.67 92.99 78.8 79.3 80.1
25/04/2022 10:45:26 74.53 74.51 88.72 74.3 74.2 75.3 78.83 78.84 92.99 78.8 79.3 80.1
25/04/2022 10:45:27 75.66 75.48 88.72 74.3 74.2 75.3 79.01 79.07 92.99 78.8 79.3 80.1
25/04/2022 10:45:28 74.03 75.39 88.72 74.3 74.2 75.3 78.43 79.16 92.99 78.8 79.3 80.1
25/04/2022 10:45:29 73.96 74.63 88.72 74.3 74.2 75.3 77.65 78.53 92.99 78.8 79.3 80.1
25/04/2022 10:45:30 74.72 74.65 88.72 74.3 74.2 75.3 79.4 78.93 92.99 78.8 79.3 80.1
25/04/2022 10:45:31 73.96 75.21 88.72 74.3 74.2 75.3 78.9 79.31 92.99 78.8 79.3 80.1
25/04/2022 10:45:32 69.67 73.75 88.72 74.3 74.2 75.3 77.03 78.79 92.99 78.8 79.3 80.1
25/04/2022 10:45:33 71.61 71.92 88.72 74.3 74.2 75.3 75.55 77.71 92.99 78.8 79.3 80.1
25/04/2022 10:45:34 72.01 72.1 88.55 74.3 74.2 75.3 76.16 76.6 92.8 78.8 79.3 80.1
25/04/2022 10:45:35 72.56 72.67 84.53 74.3 74.2 75.3 76.13 76.65 88.78 78.8 79.3 80.1
25/04/2022 10:45:36 70.41 72.32 80.8 74.2 74.2 75.3 75.52 76.31 84.89 78.8 79.3 80.1
25/04/2022 10:45:37 69.16 71.32 80.3 74.2 74.2 75.3 74.36 75.61 81.38 78.8 79.3 80.1
25/04/2022 10:45:38 67.14 70.08 80.3 74.2 74.2 75.3 72.8 74.79 81.38 78.8 79.3 80.1
25/04/2022 10:45:39 72.14 71.58 80.3 74.2 74.2 75.3 74.86 74.7 81.38 78.7 79.3 80.1
25/04/2022 10:45:40 66.51 71.33 80.3 74.2 74.2 75.3 72.87 74.75 81.38 78.7 79.2 80.1
25/04/2022 10:45:41 71 70.59 80.3 74.2 74.2 75.3 75.05 74.83 81.38 78.7 79.2 80.1
25/04/2022 10:45:42 69.95 70.79 78.79 74.2 74.2 75.3 74.34 75.2 81.38 78.7 79.2 80.1
25/04/2022 10:45:43 69.09 70.55 78.67 74.2 74.2 75.3 73.53 74.51 81.38 78.7 79.2 80.1
25/04/2022 10:45:44 72.79 71.77 78.67 74.2 74.2 75.3 76.76 75.89 81.38 78.7 79.2 80.1
25/04/2022 10:45:45 71.5 72.06 77.34 74.2 74.2 75.3 74.87 75.76 80.34 78.7 79.2 80.1
25/04/2022 10:45:46 72.37 72.43 76.33 74.2 74.2 75.3 75.16 75.38 79.55 78.7 79.2 80.1
25/04/2022 10:45:47 66.52 72.32 75.48 74.2 74.2 75.3 72.58 75.25 79.55 78.7 79.2 80.1
25/04/2022 10:45:48 71.28 71 75.48 74.2 74.2 75.3 75.62 75.26 79.47 78.7 79.2 80.1
25/04/2022 10:45:49 69.79 70.87 75.48 74.2 74.2 75.2 74.85 75.2 79.47 78.7 79.2 80.1
25/04/2022 10:45:50 71.06 70.97 75.48 74.2 74.2 75.2 76.15 75.93 79.47 78.7 79.2 80.1
25/04/2022 10:45:51 72.96 72.31 75.48 74.2 74.2 75.2 77.52 77.13 79.47 78.7 79.2 80.1
25/04/2022 10:45:52 72.64 72.61 75.48 74.2 74.2 75.2 76.21 76.99 79.32 78.7 79.2 80.1
25/04/2022 10:45:53 72.71 72.78 75.48 74.2 74.2 75.2 76.48 77.14 79.31 78.7 79.2 80.1
25/04/2022 10:45:54 72.62 72.88 75.48 74.2 74.2 75.2 78.95 78.32 79.31 78.7 79.2 80.1
25/04/2022 10:45:55 73.85 73.9 75.48 74.2 74.2 75.2 78.62 78.79 79.31 78.7 79.2 80.1
25/04/2022 10:45:56 77.86 77.47 77.47 74.2 74.2 75.3 81.69 81.43 81.43 78.7 79.2 80.1
25/04/2022 10:45:57 74.78 77.58 77.58 74.2 74.2 75.3 78.78 81.52 81.52 78.7 79.2 80.1
25/04/2022 10:45:58 72.92 75.71 77.58 74.2 74.2 75.3 78.53 79.77 81.52 78.7 79.2 80.1
25/04/2022 10:45:59 71.57 74.66 77.58 74.2 74.2 75.3 79.14 79.58 81.52 78.7 79.2 80.1
25/04/2022 10:46:00 82.09 80.99 80.99 74.3 74.2 75.3 87.67 86.53 86.53 78.8 79.2 80.1
25/04/2022 10:46:01 71.9 80.62 80.99 74.3 74.2 75.3 78.61 86.02 86.53 78.8 79.2 80.1
25/04/2022 10:46:02 71.42 77.3 80.99 74.3 74.2 75.3 77.89 82.93 86.53 78.8 79.2 80.1
25/04/2022 10:46:03 71.62 74.77 80.99 74.3 74.2 75.3 76.66 80.41 86.53 78.8 79.2 80.1
25/04/2022 10:46:04 75.76 74.96 80.99 74.3 74.2 75.3 78.79 78.72 86.53 78.8 79.2 80.1
25/04/2022 10:46:05 75.06 75.25 80.99 74.3 74.2 75.3 79.32 79.2 86.53 78.8 79.2 80.1
25/04/2022 10:46:06 72.27 75.09 80.99 74.3 74.2 75.3 79.67 79.62 86.53 78.8 79.2 80.1
25/04/2022 10:46:07 72.94 73.73 80.99 74.3 74.2 75.3 79.75 79.8 86.53 78.8 79.2 80.1
25/04/2022 10:46:08 73.75 73.63 80.99 74.3 74.2 75.3 80.99 80.78 86.53 78.8 79.2 80.1
25/04/2022 10:46:09 72.57 73.67 80.99 74.3 74.2 75.3 78.12 80.85 86.53 78.8 79.2 80.1
25/04/2022 10:46:10 71.81 72.81 80.99 74.3 74.2 75.3 78.67 79.1 86.53 78.8 79.2 80.1
25/04/2022 10:46:11 73.22 73.2 80.99 74.3 74.2 75.3 78.09 78.77 86.53 78.8 79.2 80.1
25/04/2022 10:46:12 71.5 72.94 80.99 74.3 74.2 75.3 78.18 78.5 86.53 78.8 79.2 80.1
25/04/2022 10:46:13 72.25 72.47 80.99 74.3 74.2 75.3 79.28 79.25 86.53 78.8 79.2 80.1
25/04/2022 10:46:14 71.6 72.22 80.99 74.3 74.2 75.3 79.7 79.65 86.53 78.9 79.2 80.1
25/04/2022 10:46:15 73.59 73.31 80.99 74.3 74.2 75.3 79.62 79.76 86.53 78.9 79.2 80.1
25/04/2022 10:46:16 72.58 73.02 80.99 74.3 74.2 75.3 78.38 79.77 86.53 78.9 79.2 80.1
25/04/2022 10:46:17 71.9 72.49 80.99 74.3 74.2 75.3 78.13 78.7 86.53 78.9 79.2 80.1
25/04/2022 10:46:18 72.33 72.71 80.99 74.3 74.2 75.3 78.32 78.51 86.53 78.9 79.2 80.1
25/04/2022 10:46:19 72.28 72.65 80.99 74.3 74.2 75.3 78.53 78.76 86.53 78.9 79.2 80.1
25/04/2022 10:46:20 71.77 73.01 80.99 74.3 74.2 75.3 78.17 78.62 86.53 78.9 79.2 80.1
25/04/2022 10:46:21 72.33 72.39 80.99 74.3 74.2 75.2 79.41 79.18 86.53 78.9 79.2 80.1
25/04/2022 10:46:22 73.31 73.18 80.99 74.3 74.2 75.2 79.21 79.31 86.53 78.9 79.2 80.1
25/04/2022 10:46:23 72.56 73.13 80.99 74.3 74.2 75.2 78.35 79.5 86.53 78.9 79.2 80.1
25/04/2022 10:46:24 71.55 72.48 80.99 74.3 74.2 75.2 78.34 78.54 86.53 78.9 79.2 80.1
25/04/2022 10:46:25 72.93 72.95 80.99 74.3 74.2 75.2 77.66 78.44 86.53 78.9 79.2 80.1
25/04/2022 10:46:26 71.53 72.6 80.99 74.3 74.2 75.2 79.41 78.99 86.53 78.9 79.2 80.1
25/04/2022 10:46:27 70.38 72.25 80.99 74.3 74.2 75.2 77.86 78.96 86.53 78.9 79.2 80.1
25/04/2022 10:46:28 71.57 71.53 80.99 74.2 74.2 75.2 79.05 78.86 86.53 78.9 79.2 80.1
25/04/2022 10:46:29 72.12 72.17 80.99 74.2 74.2 75.2 78.78 79.2 86.53 78.9 79.2 80.1
25/04/2022 10:46:30 72.19 72.12 80.62 74.2 74.2 75.2 78.58 79.25 86.02 78.9 79.2 80.1
25/04/2022 10:46:31 71.48 71.94 77.3 74.2 74.2 75.2 78.39 78.53 82.93 78.9 79.2 80.1
25/04/2022 10:46:32 73.43 73.01 75.25 74.2 74.2 75.2 78.85 78.87 80.85 78.9 79.2 80.1
25/04/2022 10:46:33 72.55 73.12 75.25 74.2 74.2 75.2 76.4 78.82 80.85 78.9 79.2 80.1
25/04/2022 10:46:34 70.68 72.72 75.25 74.2 74.2 75.2 78.76 78.58 80.85 78.9 79.2 80.1
25/04/2022 10:46:35 70.75 71.41 75.09 74.2 74.2 75.2 79.22 79.26 80.85 78.9 79.2 80.1
25/04/2022 10:46:36 71.21 71.27 73.73 74.2 74.2 75.2 79.53 79.65 80.85 78.9 79.2 80.1
25/04/2022 10:46:37 70.58 71.26 73.67 74.2 74.2 75.2 77.82 79.62 80.85 78.9 79.2 80.1
25/04/2022 10:46:38 70.72 70.94 73.67 74.2 74.2 75.2 78 78.53 80.85 78.9 79.2 80.1
25/04/2022 10:46:39 70.55 70.98 73.31 74.2 74.2 75.2 77.99 78.73 79.77 78.9 79.2 80.1
25/04/2022 10:46:40 71.03 71.09 73.31 74.2 74.2 75.2 78.07 78.29 79.77 78.9 79.2 80.1
25/04/2022 10:46:41 72.1 71.94 73.31 74.2 74.2 75.2 78.91 78.72 79.77 78.9 79.2 80.1
25/04/2022 10:46:42 70.56 71.81 73.31 74.2 74.2 75.2 79 79.05 79.77 78.9 79.2 80.1
25/04/2022 10:46:43 71.08 71.31 73.31 74.2 74.2 75.2 78.84 79.21 79.77 78.9 79.2 80.1
25/04/2022 10:46:44 71.24 71.38 73.31 74.2 74.2 75.2 78.6 79.22 79.77 78.9 79.2 80.1
25/04/2022 10:46:45 71.39 71.5 73.18 74.2 74.2 75.2 77.57 78.51 79.77 78.9 79.2 80.1
25/04/2022 10:46:46 71.8 71.87 73.18 74.2 74.2 75.2 78.61 78.48 79.65 78.9 79.2 80.1
25/04/2022 10:46:47 70.56 71.57 73.18 74.2 74.2 75.2 78.65 78.7 79.65 78.9 79.2 80.1
25/04/2022 10:46:48 71.5 71.85 73.18 74.2 74.2 75.2 79.83 79.55 79.65 78.9 79.2 80.1
25/04/2022 10:46:49 71.51 71.6 73.18 74.2 74.2 75.2 79.91 79.8 79.8 78.9 79.2 80.1
25/04/2022 10:46:50 72.47 72.23 73.18 74.2 74.2 75.2 80.42 80.18 80.18 78.9 79.2 80.1
25/04/2022 10:46:51 69.86 72.27 73.18 74.2 74.2 75.2 78.68 80.2 80.2 78.9 79.2 80.1
25/04/2022 10:46:52 72.08 71.74 73.13 74.2 74.2 75.2 79.35 79.67 80.2 78.9 79.2 80.1
25/04/2022 10:46:53 72.67 72.44 73.12 74.2 74.2 75.2 78.84 79.36 80.2 78.9 79.2 80.1
25/04/2022 10:46:54 71.73 72.53 73.12 74.2 74.2 75.2 79.28 79.67 80.2 78.9 79.2 80.1
25/04/2022 10:46:55 72.51 72.71 73.12 74.2 74.2 75.2 78.28 79.3 80.2 78.9 79.2 80.1
25/04/2022 10:46:56 71.8 72.43 73.12 74.2 74.2 75.2 80.94 80.2 80.2 79 79.2 80.1
25/04/2022 10:46:57 73.65 73.32 73.32 74.2 74.2 75.2 79.11 79.81 80.2 79 79.2 80.1
25/04/2022 10:46:58 69.21 73.26 73.32 74.2 74.2 75.2 78.15 79.88 80.2 79 79.2 80.1
25/04/2022 10:46:59 72.01 72.22 73.32 74.1 74.2 75.2 79.43 79.88 80.2 79 79.2 80.1
25/04/2022 10:47:00 70.76 71.52 73.32 74.1 74.2 75.2 78.23 78.99 80.2 79 79.2 80.1
25/04/2022 10:47:01 77.46 76.22 76.22 74.1 74.2 75.2 81.18 80.51 80.51 79 79.2 80.1
25/04/2022 10:47:02 78.34 77.7 77.7 74.2 74.2 75.2 80.56 80.65 80.65 79 79.2 80.1
25/04/2022 10:47:03 74.97 77.66 77.7 74.2 74.2 75.2 80.42 80.56 80.65 79 79.2 80.1
25/04/2022 10:47:04 72.61 76.09 77.7 74.2 74.2 75.2 78.42 80.43 80.65 79 79.2 80.1
25/04/2022 10:47:05 77.71 76.78 77.7 74.2 74.2 75.2 79.8 79.96 80.65 79 79.2 80.1
25/04/2022 10:47:06 74.6 76.3 77.7 74.2 74.2 75.2 79.46 79.95 80.65 79 79.2 80.1
25/04/2022 10:47:07 74.04 75.46 77.7 74.2 74.2 75.2 78.47 79.6 80.65 79 79.2 80.1
25/04/2022 10:47:08 74.53 75.08 77.7 74.2 74.2 75.2 80.41 80.42 80.65 79 79.2 80.1
25/04/2022 10:47:09 74.15 74.65 77.7 74.2 74.2 75.2 80.27 80.29 80.65 79 79.2 80.1
25/04/2022 10:47:10 71.07 74.55 77.7 74.2 74.2 75.2 80.83 81.37 81.37 79 79.2 80.1
25/04/2022 10:47:11 76.92 76.48 77.7 74.2 74.2 75.2 81.91 82.04 82.04 79.1 79.2 80.1
25/04/2022 10:47:12 75.89 77.59 77.7 74.2 74.2 75.2 81.58 83.29 83.29 79.1 79.3 80.1
25/04/2022 10:47:13 74.08 75.52 77.7 74.2 74.3 75.2 78.88 81.19 83.29 79.1 79.3 80.1
25/04/2022 10:47:14 73.09 74.52 77.7 74.2 74.3 75.2 78.95 79.92 83.29 79.1 79.3 80.1
25/04/2022 10:47:15 76.1 75.42 77.7 74.2 74.3 75.2 81.57 81.4 83.29 79.1 79.3 80.1
25/04/2022 10:47:16 76.43 76.3 77.7 74.3 74.3 75.2 79.07 80.62 83.29 79.1 79.3 80.1
25/04/2022 10:47:17 72.51 76.01 77.7 74.3 74.3 75.2 77.19 79.66 83.29 79.1 79.3 80.1
25/04/2022 10:47:18 73.88 74.32 77.7 74.3 74.3 75.2 77.8 78.39 83.29 79.1 79.3 80.1
25/04/2022 10:47:19 74.39 74.57 77.7 74.3 74.3 75.2 78.51 78.44 83.29 79.1 79.3 80.1
25/04/2022 10:47:20 81.92 81 81 74.3 74.3 75.2 81.08 80.8 83.29 79.1 79.3 80.1
25/04/2022 10:47:21 73.8 80.21 81 74.3 74.3 75.2 79.09 80.11 83.29 79.1 79.3 80.1
25/04/2022 10:47:22 73.52 77.35 81 74.3 74.3 75.2 79.54 80.04 83.29 79.1 79.3 80.1
25/04/2022 10:47:23 71.5 75.45 81 74.3 74.3 75.2 78.57 79.88 83.29 79.1 79.3 80.1
25/04/2022 10:47:24 71.57 73.47 81 74.3 74.3 75.2 79.23 79.5 83.29 79.1 79.3 80.1
25/04/2022 10:47:25 73.79 73.52 81 74.3 74.3 75.2 79.82 79.75 83.29 79.1 79.3 80.1
25/04/2022 10:47:26 72.02 73.44 81 74.4 74.3 75.2 79.73 79.94 83.29 79.1 79.3 80.1
25/04/2022 10:47:27 72.86 73.26 81 74.3 74.3 75.2 78.21 79.5 83.29 79.1 79.3 80.1
25/04/2022 10:47:28 71.97 72.82 81 74.3 74.3 75.2 78.1 78.89 83.29 79.1 79.3 80.1
25/04/2022 10:47:29 73.03 72.76 81 74.3 74.3 75.2 78.75 78.72 83.29 79.1 79.3 80.1
25/04/2022 10:47:30 72.55 72.79 81 74.3 74.3 75.2 79.87 80 83.29 79.1 79.3 80.1
25/04/2022 10:47:31 70.2 72.49 81 74.3 74.3 75.2 79.19 79.54 83.29 79.1 79.3 80.1
25/04/2022 10:47:32 73.09 72.87 81 74.3 74.3 75.2 79.39 79.61 83.29 79.2 79.3 80.1
25/04/2022 10:47:33 73.06 73.22 81 74.4 74.3 75.2 79.24 79.4 83.29 79.2 79.3 80.1
25/04/2022 10:47:34 71.9 73.4 81 74.3 74.3 75.2 78.33 79.33 83.29 79.1 79.3 80.1
25/04/2022 10:47:35 74.06 73.56 81 74.4 74.3 75.2 79.06 79.05 83.29 79.1 79.3 80.1
25/04/2022 10:47:36 73.48 73.87 81 74.4 74.3 75.2 78.9 79.18 83.29 79.1 79.3 80.1
25/04/2022 10:47:37 74.21 74.12 81 74.4 74.3 75.2 79.64 79.47 83.29 79.1 79.3 80.1
25/04/2022 10:47:38 72.07 74.12 81 74.4 74.3 75.2 78.3 79.34 83.29 79.2 79.3 80.1
25/04/2022 10:47:39 73.95 73.71 81 74.4 74.3 75.2 81 80.34 83.29 79.2 79.3 80.1
25/04/2022 10:47:40 72.08 73.7 81 74.4 74.3 75.2 80 80.36 83.29 79.2 79.3 80.1
25/04/2022 10:47:41 71.7 73.01 81 74.4 74.3 75.2 77.51 80.18 83.29 79.2 79.3 80.1
25/04/2022 10:47:42 75.26 74.76 81 74.4 74.3 75.2 80.44 80.24 81.4 79.2 79.3 80.1
25/04/2022 10:47:43 74.88 74.63 81 74.4 74.3 75.2 79.46 79.63 81.4 79.2 79.3 80.1
25/04/2022 10:47:44 74.12 74.85 81 74.4 74.3 75.2 80.09 80.14 81.4 79.2 79.3 80.1
25/04/2022 10:47:45 72.22 74.28 81 74.4 74.3 75.2 78.79 80.33 80.8 79.2 79.3 80.1
25/04/2022 10:47:46 69.09 73 81 74.4 74.3 75.2 77.86 78.92 80.8 79.2 79.3 80.1
25/04/2022 10:47:47 71.04 71.87 81 74.4 74.3 75.2 76.75 78.55 80.8 79.2 79.3 80.1
25/04/2022 10:47:48 70.54 70.94 81 74.4 74.3 75.2 78.19 77.84 80.8 79.2 79.3 80.1
25/04/2022 10:47:49 72.73 72.26 81 74.4 74.3 75.2 78.44 78.53 80.8 79.2 79.3 80.1
25/04/2022 10:47:50 73.54 73.28 80.21 74.4 74.3 75.2 77.71 78.74 80.36 79.2 79.3 80.1
25/04/2022 10:47:51 73.53 73.36 77.35 74.4 74.3 75.2 80.36 80.11 80.36 79.2 79.3 80.1
25/04/2022 10:47:52 72.22 73.48 75.45 74.4 74.3 75.2 78.37 79.92 80.36 79.2 79.3 80.1
25/04/2022 10:47:53 72.42 72.84 74.85 74.4 74.3 75.2 78.57 78.98 80.36 79.2 79.3 80.1
25/04/2022 10:47:54 71.11 72.56 74.85 74.4 74.3 75.2 76.49 78.68 80.36 79.2 79.3 80.1
25/04/2022 10:47:55 70.96 71.77 74.85 74.4 74.3 75.2 77.25 77.6 80.36 79.2 79.3 80.1
25/04/2022 10:47:56 70.4 71.25 74.85 74.4 74.3 75.2 76.38 77.32 80.36 79.2 79.3 80.1
25/04/2022 10:47:57 71.68 71.49 74.85 74.4 74.3 75.2 81.89 81.04 81.04 79.2 79.3 80.1
25/04/2022 10:47:58 70.78 71.65 74.85 74.4 74.3 75.2 81.18 82.16 82.16 79.2 79.3 80.1
25/04/2022 10:47:59 71.64 71.52 74.85 74.4 74.3 75.2 76.38 80.65 82.16 79.2 79.3 80.1
25/04/2022 10:48:00 72.77 72.54 74.85 74.4 74.3 75.2 78.74 78.73 82.16 79.2 79.3 80.1
25/04/2022 10:48:01 72.74 72.78 74.85 74.4 74.3 75.2 77.62 78.8 82.16 79.2 79.3 80.1
25/04/2022 10:48:02 73.07 72.91 74.85 74.4 74.3 75.2 79.68 79.33 82.16 79.3 79.3 80.1
25/04/2022 10:48:03 73.44 73.37 74.85 74.4 74.3 75.2 80.33 80.2 82.16 79.3 79.3 80.1
25/04/2022 10:48:04 74.81 74.51 74.85 74.4 74.3 75.2 87.89 86.16 86.16 79.4 79.3 80.1
25/04/2022 10:48:05 73.18 74.11 74.85 74.4 74.3 75.2 84.64 86.52 86.52 79.4 79.3 80.1
25/04/2022 10:48:06 73.97 74.01 74.85 74.4 74.3 75.2 78.73 84.84 86.52 79.4 79.3 80.1
25/04/2022 10:48:07 71.39 74.01 74.85 74.4 74.3 75.2 76.32 82.09 86.52 79.4 79.3 80.1
25/04/2022 10:48:08 72.68 72.82 74.85 74.4 74.3 75.2 78.8 79.42 86.52 79.4 79.3 80.1
25/04/2022 10:48:09 74.36 74.01 74.85 74.4 74.3 75.2 87.07 85.37 86.52 79.5 79.3 80.1
25/04/2022 10:48:10 71.78 73.61 74.85 74.4 74.3 75.2 79.54 85.42 86.52 79.5 79.3 80.1
25/04/2022 10:48:11 68.08 72.6 74.85 74.4 74.3 75.2 73.64 82.37 86.52 79.5 79.3 80.1
25/04/2022 10:48:12 70.03 70.29 74.85 74.4 74.3 75.2 75.05 78.96 86.52 79.5 79.3 80.1
25/04/2022 10:48:13 71.5 71.2 74.85 74.4 74.3 75.2 75.91 77.04 86.52 79.5 79.3 80.1
25/04/2022 10:48:14 73.27 73.31 74.51 74.4 74.2 75.2 76.33 77.16 86.52 79.5 79.3 80.1
25/04/2022 10:48:15 74.95 74.6 74.6 74.4 74.2 75.2 79.35 78.99 86.52 79.5 79.3 80.1
25/04/2022 10:48:16 74.52 74.72 74.72 74.4 74.2 75.2 77.16 78.61 86.52 79.5 79.3 80.1
25/04/2022 10:48:17 71.8 74.23 74.72 74.4 74.2 75.2 76.03 77.64 86.52 79.5 79.3 80.1
25/04/2022 10:48:18 69.49 72.87 74.72 74.4 74.2 75.2 73.34 76.53 86.52 79.5 79.3 80.1
25/04/2022 10:48:19 71.11 71.11 74.72 74.4 74.2 75.2 73.79 74.7 86.52 79.5 79.3 80.1
25/04/2022 10:48:20 70.45 71.38 74.72 74.4 74.2 75.2 76.31 75.84 86.52 79.5 79.3 80.1
25/04/2022 10:48:21 71.74 71.5 74.72 74.4 74.2 75.2 76.6 76.48 86.52 79.4 79.3 80.1
25/04/2022 10:48:22 74.04 73.24 74.72 74.4 74.2 75.2 87.23 85.4 86.52 79.5 79.3 80.1
25/04/2022 10:48:23 72.6 73.66 74.72 74.4 74.2 75.2 83.58 85.72 86.52 79.6 79.3 80.1
25/04/2022 10:48:24 71.46 72.46 74.72 74.4 74.2 75.2 78.26 83.97 86.52 79.6 79.3 80.1
25/04/2022 10:48:25 74.42 74.03 74.72 74.4 74.2 75.2 84.78 84.35 86.52 79.6 79.3 80.1
25/04/2022 10:48:26 75.11 75.24 75.24 74.4 74.2 75.2 85.76 86.07 86.52 79.6 79.3 80.1
25/04/2022 10:48:27 71.35 74.39 75.24 74.4 74.2 75.2 80.53 84.78 86.52 79.6 79.3 80.1
25/04/2022 10:48:28 70.55 72.46 75.24 74.4 74.2 75.2 80.7 82.5 86.52 79.7 79.3 80.1
25/04/2022 10:48:29 69.91 71.52 75.24 74.4 74.2 75.2 80.89 81.79 86.52 79.7 79.3 80.1
25/04/2022 10:48:30 74.4 73.33 75.24 74.4 74.2 75.2 81.06 81.85 86.52 79.7 79.4 80.1
25/04/2022 10:48:31 73.17 73.82 75.24 74.4 74.2 75.2 79.23 80.79 86.52 79.7 79.3 80.1
25/04/2022 10:48:32 72.52 73.32 75.24 74.4 74.2 75.2 78.62 79.92 86.52 79.7 79.3 80.1
25/04/2022 10:48:33 73.61 73.51 75.24 74.4 74.2 75.2 80.21 80.35 86.52 79.7 79.3 80.1
25/04/2022 10:48:34 72.85 73.37 75.24 74.3 74.2 75.2 79.26 79.7 86.52 79.7 79.3 80.1
25/04/2022 10:48:35 71.94 73.69 75.24 74.3 74.2 75.2 78.25 79.96 86.07 79.7 79.3 80.1
25/04/2022 10:48:36 75.13 74.56 75.24 74.3 74.2 75.2 83.58 82.93 86.07 79.7 79.3 80.1
25/04/2022 10:48:37 75.23 75.21 75.24 74.3 74.2 75.2 84.21 84.38 86.07 79.7 79.3 80.1
25/04/2022 10:48:38 74.61 75.37 75.37 74.3 74.2 75.2 79.64 84.12 86.07 79.8 79.3 80.1
25/04/2022 10:48:39 74.22 74.76 75.37 74.3 74.2 75.2 79.74 81.82 86.07 79.8 79.3 80.1
25/04/2022 10:48:40 73.05 74.87 75.37 74.3 74.2 75.2 78.58 80.76 86.07 79.7 79.3 80.1
25/04/2022 10:48:41 71.85 73.23 75.37 74.3 74.2 75.2 79.75 80.22 86.07 79.8 79.3 80.1
25/04/2022 10:48:42 71.03 72.71 75.37 74.3 74.2 75.2 79.98 79.89 86.07 79.8 79.3 80.1
25/04/2022 10:48:43 73.48 73.4 75.37 74.3 74.2 75.2 85.43 84.28 86.07 79.8 79.4 80.1
25/04/2022 10:48:44 69.95 72.6 75.37 74.3 74.2 75.2 82.68 83.93 86.07 79.8 79.4 80.1
25/04/2022 10:48:45 73.98 73.21 75.37 74.3 74.1 75.2 79.49 82.93 86.07 79.8 79.4 80.1
25/04/2022 10:48:46 72.09 73.43 75.37 74.3 74.1 75.2 79.52 81.23 86.07 79.8 79.4 80.1
25/04/2022 10:48:47 73.65 73.33 75.37 74.3 74.1 75.2 80.25 80.49 86.07 79.8 79.4 80.1
25/04/2022 10:48:48 71.67 73.5 75.37 74.3 74.1 75.2 79.46 80.29 86.07 79.8 79.4 80.1
25/04/2022 10:48:49 74.31 73.84 75.37 74.3 74.1 75.2 82.72 82.49 86.07 79.8 79.4 80.1
25/04/2022 10:48:50 75.13 74.97 75.37 74.3 74.1 75.2 84.31 84.12 86.07 79.9 79.4 80.1
25/04/2022 10:48:51 71.96 74.56 75.37 74.3 74.1 75.2 79.65 83.19 86.07 79.9 79.4 80.1
25/04/2022 10:48:52 74.78 74.38 75.37 74.3 74.1 75.2 79.42 81.39 86.07 79.9 79.4 80.1
25/04/2022 10:48:53 71.45 74.35 75.37 74.3 74.1 75.2 80.28 80.45 86.07 79.9 79.4 80.1
25/04/2022 10:48:54 72.32 72.83 75.37 74.3 74.1 75.2 79.4 80.36 86.07 79.9 79.4 80.1
25/04/2022 10:48:55 73.85 73.75 75.37 74.3 74.1 75.2 85.17 84.49 86.07 79.9 79.4 80.1
25/04/2022 10:48:56 71.73 73.8 75.37 74.3 74.1 75.2 83.73 84.71 84.78 79.9 79.4 80.1
25/04/2022 10:48:57 70.61 72.56 75.37 74.3 74.1 75.2 78.58 84.1 84.71 79.9 79.4 80.1
25/04/2022 10:48:58 70.71 71.36 75.37 74.3 74.1 75.2 79.37 81.44 84.71 79.9 79.4 80.1
25/04/2022 10:48:59 71.91 71.69 75.37 74.3 74.1 75.2 78.39 80.27 84.71 79.9 79.4 80.1
25/04/2022 10:49:00 73.04 72.69 75.37 74.3 74.1 75.2 80.95 80.58 84.71 79.9 79.4 80.1
25/04/2022 10:49:01 73.91 73.71 75.37 74.3 74.1 75.2 81.92 81.52 84.71 80 79.4 80.1
25/04/2022 10:49:02 72.13 73.6 75.37 74.3 74.1 75.2 84.03 83.45 84.71 80 79.4 80.1
25/04/2022 10:49:03 71.35 73.28 75.37 74.3 74.1 75.2 83.54 84.8 84.8 80 79.4 80.1
25/04/2022 10:49:04 70.02 71.77 75.37 74.3 74.1 75.2 79.7 82.85 84.8 80 79.4 80.1
25/04/2022 10:49:05 68.83 70.77 75.37 74.2 74.1 75.2 78.33 81.15 84.8 80 79.4 80.1
25/04/2022 10:49:06 72.18 71.54 75.37 74.2 74.1 75.2 80.83 80.76 84.8 80 79.4 80.1
25/04/2022 10:49:07 71.44 71.53 75.37 74.2 74 75.2 80.48 80.74 84.8 80 79.4 80.1
25/04/2022 10:49:08 70.85 71.55 74.97 74.2 74 75.2 82.86 82.9 84.8 80 79.4 80.1
25/04/2022 10:49:09 71.53 72.1 74.97 74.2 74 75.2 84.72 84.8 84.8 80.1 79.4 80.1
25/04/2022 10:49:10 71.55 71.66 74.97 74.2 74 75.2 79.88 83.32 84.8 80.1 79.4 80.1
25/04/2022 10:49:11 70.43 71.38 74.97 74.2 74 75.2 77.83 81.42 84.8 80.1 79.4 80.1
25/04/2022 10:49:12 71.74 71.62 74.97 74.2 74 75.2 81.42 80.81 84.8 80.1 79.4 80.1
25/04/2022 10:49:13 73.8 73.33 74.97 74 74 75.2 84.74 83.79 84.8 80.1 79.4 80.1
25/04/2022 10:49:14 73.67 73.69 74.97 74 74 75.2 83.93 85.19 85.19 80.1 79.4 80.1
25/04/2022 10:49:15 71.75 73.71 74.97 74 74 75.2 78.46 83.22 85.19 80.1 79.4 80.1
25/04/2022 10:49:16 69.41 72.16 74.97 74 74 75.2 82.18 82.71 85.19 80.1 79.4 80.2
25/04/2022 10:49:17 71.98 71.83 74.97 74 74 75.2 86.4 85.89 85.89 80.2 79.4 80.2
25/04/2022 10:49:18 72.47 72.58 74.97 74 74 75.2 78.62 84.34 85.89 80.2 79.4 80.2
25/04/2022 10:49:19 73.16 73.24 74.97 74 74 75.2 79.75 81.63 85.89 80.2 79.4 80.2
25/04/2022 10:49:20 72.33 72.54 74.56 74 74 75.2 79.49 80.6 85.89 80.2 79.4 80.2
25/04/2022 10:49:21 71.98 72.74 74.38 74 74 75.2 79.85 80.18 85.89 80.2 79.4 80.2
25/04/2022 10:49:22 69.34 72.12 74.35 74 74 75.2 79.53 80.03 85.89 80.2 79.4 80.2
25/04/2022 10:49:23 71.96 71.53 73.8 74 74 75.2 80.5 80.29 85.89 80.2 79.4 80.2
25/04/2022 10:49:24 69.4 71.47 73.8 74 73.9 75.2 80.31 80.62 85.89 80.2 79.4 80.2
25/04/2022 10:49:25 72.97 72.49 73.8 74 73.9 75.2 83.6 83.08 85.89 80.3 79.4 80.2
25/04/2022 10:49:26 72.53 72.71 73.71 74 73.9 75.2 83.6 84.06 85.89 80.3 79.4 80.2
25/04/2022 10:49:27 67.97 72.73 73.71 74 73.9 75.2 78.17 83.61 85.89 80.3 79.4 80.2
25/04/2022 10:49:28 72.37 71.9 73.71 74 73.9 75.2 82.14 82.28 85.89 80.3 79.4 80.2
25/04/2022 10:49:29 74.25 73.48 73.71 74 73.9 75.2 85.19 84.52 85.89 80.3 79.4 80.2
25/04/2022 10:49:30 70.24 73.28 73.71 74 73.9 75.2 80.91 84.06 85.89 80.3 79.4 80.2
25/04/2022 10:49:31 75.69 74.73 74.73 74 73.9 75.2 81.45 82.25 85.89 80.3 79.4 80.2
25/04/2022 10:49:32 72.73 74.5 74.73 74 73.9 75.2 82.64 82.7 85.89 80.4 79.5 80.2
25/04/2022 10:49:33 72.74 73.46 74.73 74 73.9 75.2 81.28 82.49 85.89 80.4 79.5 80.2
25/04/2022 10:49:34 72.19 73.13 74.73 73.9 73.9 75.2 78.74 81.46 85.89 80.4 79.5 80.2
25/04/2022 10:49:35 72.5 72.74 74.73 73.9 73.9 75.2 79.61 80.1 85.89 80.4 79.4 80.2
25/04/2022 10:49:36 75.01 74.39 74.73 73.9 73.8 75.2 79.56 79.95 85.89 80.4 79.4 80.2
25/04/2022 10:49:37 71.67 74.33 74.73 73.9 73.8 75.2 79.03 79.68 85.89 80.4 79.4 80.2
25/04/2022 10:49:38 73.23 73.88 74.73 73.9 73.8 75.2 80.36 80.37 85.89 80.4 79.4 80.2
25/04/2022 10:49:39 74.5 74.28 74.73 73.9 73.8 75.2 82.48 82.26 85.89 80.4 79.5 80.2
25/04/2022 10:49:40 76.02 75.75 75.75 73.9 73.9 75.2 84.24 84.18 85.89 80.4 79.5 80.2
25/04/2022 10:49:41 75.58 76 76 73.9 73.9 75.2 81.01 84.21 85.89 80.4 79.5 80.2
25/04/2022 10:49:42 74.66 75.6 76 74 73.9 75.2 79.82 82.29 85.89 80.4 79.5 80.2
25/04/2022 10:49:43 75.78 75.67 76 74 73.9 75.2 80.17 81.06 85.89 80.4 79.5 80.2
25/04/2022 10:49:44 75.69 75.89 76 74 73.9 75.2 81.57 81.5 85.89 80.4 79.5 80.2
25/04/2022 10:49:45 76.83 76.8 76.8 74 73.9 75.2 82.18 82.01 85.89 80.5 79.5 80.2
25/04/2022 10:49:46 79.32 78.59 78.59 74 73.9 75.2 85.78 85.04 85.89 80.5 79.5 80.2
25/04/2022 10:49:47 70.71 78.33 78.59 74 73.9 75.2 79.16 84.35 85.04 80.5 79.5 80.2
25/04/2022 10:49:48 75.01 75.41 78.59 74 73.9 75.2 79.59 81.92 85.04 80.5 79.5 80.2
25/04/2022 10:49:49 73.44 75.32 78.59 74 73.9 75.2 79.59 80.93 85.04 80.5 79.5 80.2
25/04/2022 10:49:50 73.68 74.15 78.59 74 73.9 75.2 80.73 80.66 85.04 80.5 79.5 80.2
25/04/2022 10:49:51 73.3 73.97 78.59 74 73.9 75.2 79.72 80.65 85.04 80.5 79.5 80.2
25/04/2022 10:49:52 76.66 75.87 78.59 74 73.9 75.2 82.72 82.27 85.04 80.5 79.5 80.2
25/04/2022 10:49:53 75.66 75.99 78.59 74.1 73.9 75.2 84.54 84.23 85.04 80.6 79.5 80.2
25/04/2022 10:49:54 73.97 75.68 78.59 74.1 73.9 75.2 80.32 83.66 85.04 80.6 79.5 80.2
25/04/2022 10:49:55 75.11 75.24 78.59 74.1 73.9 75.2 79.83 81.99 85.04 80.6 79.5 80.2
25/04/2022 10:49:56 72.39 75.1 78.59 74.1 73.9 75.2 79.76 80.74 85.04 80.6 79.5 80.2
25/04/2022 10:49:57 74.16 74.23 78.59 74.1 73.9 75.2 80.52 80.7 85.04 80.6 79.5 80.2
25/04/2022 10:49:58 73.38 74.07 78.59 74.1 73.9 75.2 83.7 83.28 85.04 80.6 79.5 80.2
25/04/2022 10:49:59 74.41 74.48 78.59 74.1 73.9 75.2 85.21 84.74 85.04 80.6 79.6 80.2
25/04/2022 10:50:00 75.38 75.43 78.59 74.1 73.9 75.2 81.68 84.6 85.04 80.6 79.6 80.2
25/04/2022 10:50:01 75.95 76 78.59 74.1 73.9 75.2 81.29 83.17 85.04 80.6 79.6 80.2
25/04/2022 10:50:02 77.89 77.68 78.59 74.1 73.9 75.2 82.69 82.86 85.04 80.6 79.6 80.2
25/04/2022 10:50:03 72.28 76.65 78.59 74.1 73.9 75.2 79.26 82.18 85.04 80.6 79.6 80.2
25/04/2022 10:50:04 73.82 74.42 78.59 73.4 73.9 75.2 79.25 80.69 85.04 80.2 79.6 80.2
25/04/2022 10:50:05 73.38 74.26 78.59 73.4 73.9 75.2 78 79.77 85.04 80.2 79.6 80.2
25/04/2022 10:50:06 71.14 73.66 78.59 73.4 73.9 75.2 76.92 79 85.04 80.2 79.6 80.2
25/04/2022 10:50:07 67.86 72.1 78.59 73.4 73.9 75.2 74.96 77.63 85.04 80.2 79.6 80.2
25/04/2022 10:50:08 70.87 70.73 78.59 73.4 73.9 75.2 75.4 76.19 85.04 80.2 79.6 80.2
25/04/2022 10:50:09 70.38 70.79 78.59 73.4 73.9 75.2 77.67 77.07 85.04 80.3 79.6 80.2
25/04/2022 10:50:10 70.24 70.95 78.59 73.4 73.9 75.2 75.67 76.98 85.04 80.2 79.6 80.2
25/04/2022 10:50:11 71.18 71.13 78.59 73.4 73.9 75.2 76.69 76.86 85.04 80.2 79.6 80.2
25/04/2022 10:50:12 69.86 70.82 78.59 73.3 73.9 75.2 76.82 77.18 85.04 80.2 79.6 80.2
25/04/2022 10:50:13 73.52 72.88 78.59 73.3 73.9 75.2 77.72 77.64 85.04 80.2 79.6 80.2
25/04/2022 10:50:14 73.87 73.58 78.59 73.3 73.9 75.2 82.35 81.9 85.04 80.3 79.6 80.2
25/04/2022 10:50:15 71.77 73.55 78.59 73.3 73.9 75.2 79.09 81.9 85.04 80.2 79.6 80.2
25/04/2022 10:50:16 71.35 72.46 78.33 73.2 73.9 75.2 78.69 80.32 84.74 80.2 79.6 80.2
25/04/2022 10:50:17 74.75 73.94 77.68 73.3 73.9 75.2 80 79.93 84.74 80.2 79.6 80.2
25/04/2022 10:50:18 72.87 74.01 77.68 73.2 73.9 75.2 80.22 80.4 84.74 80.2 79.6 80.2
25/04/2022 10:50:19 75.83 75.12 77.68 73.3 73.9 75.2 81.23 81.16 84.74 80.3 79.6 80.2
25/04/2022 10:50:20 73.03 74.6 77.68 73.3 73.9 75.2 80.18 80.79 84.74 80.3 79.6 80.2
25/04/2022 10:50:21 75.28 74.88 77.68 73.3 73.9 75.2 85.05 83.97 84.74 80.3 79.6 80.2
25/04/2022 10:50:22 74.93 75.2 77.68 73.3 73.9 75.2 81.71 84.37 84.74 80.3 79.6 80.2
25/04/2022 10:50:23 73.29 74.86 77.68 73.3 73.9 75.2 79.8 82.37 84.74 80.3 79.6 80.2
25/04/2022 10:50:24 73.75 74.65 77.68 73.3 73.9 75.2 78.47 81.06 84.74 80.3 79.6 80.2
25/04/2022 10:50:25 73.88 74.11 77.68 73.3 73.9 75.2 80.73 80.7 84.74 80.3 79.6 80.2
25/04/2022 10:50:26 75.11 75.36 77.68 73.3 73.9 75.2 81.21 81.12 84.74 80.3 79.6 80.2
25/04/2022 10:50:27 74.56 74.73 77.68 73.3 73.9 75.2 84.68 83.75 84.74 80.3 79.6 80.2
25/04/2022 10:50:28 74.52 75.46 77.68 73.3 73.9 75.2 81.38 83.87 84.74 80.4 79.7 80.2
25/04/2022 10:50:29 74.21 74.59 77.68 73.3 73.9 75.2 80.43 82.35 84.6 80.4 79.7 80.2
25/04/2022 10:50:30 73.82 74.37 77.68 73.3 73.9 75.2 81.79 82.16 84.37 80.4 79.7 80.2
25/04/2022 10:50:31 73.41 74.18 77.68 73.3 73.9 75.2 81.77 81.96 84.37 80.4 79.7 80.2
25/04/2022 10:50:32 70.94 73.53 76.65 73.3 73.9 75.2 79.89 81.66 84.37 80.4 79.7 80.2
25/04/2022 10:50:33 73.57 73.44 75.46 73.3 73.9 75.2 85.25 84.66 84.66 80.4 79.7 80.2
25/04/2022 10:50:34 75.13 74.92 75.46 73.3 73.9 75.2 83.73 84.94 84.94 80.5 79.7 80.2
25/04/2022 10:50:35 74.57 74.73 75.46 73.3 73.9 75.2 80.19 84.01 84.94 80.5 79.7 80.2
25/04/2022 10:50:36 75.03 75.07 75.46 73.3 73.9 75.2 81.17 82.07 84.94 80.5 79.7 80.2
25/04/2022 10:50:37 72.98 74.88 75.46 73.3 73.9 75.2 80.32 81.55 84.94 80.5 79.7 80.2
25/04/2022 10:50:38 72.53 73.67 75.46 73.3 73.9 75.2 80.57 81.47 84.94 80.5 79.7 80.2
25/04/2022 10:50:39 70.71 73.06 75.46 73.3 73.9 75.2 81.15 81.5 84.94 80.5 79.7 80.2
25/04/2022 10:50:40 72.83 72.51 75.46 73.3 73.9 75.2 84.36 84.4 84.94 80.5 79.7 80.2
25/04/2022 10:50:41 73.4 73.33 75.46 73.3 73.9 75.2 79.47 82.77 84.94 80.5 79.7 80.2
25/04/2022 10:50:42 73.09 73.71 75.46 73.3 73.9 75.2 78.16 81.08 84.94 80.6 79.7 80.2
25/04/2022 10:50:43 71.59 73.3 75.46 73.3 73.9 75.2 77.35 79.36 84.94 80.6 79.7 80.2
25/04/2022 10:50:44 69.28 72.14 75.46 73.3 73.9 75.2 75.2 78.14 84.94 80.6 79.7 80.2
25/04/2022 10:50:45 69.66 70.7 75.46 73.3 73.9 75.2 74.34 76.52 84.94 80.6 79.7 80.2
25/04/2022 10:50:46 70.14 70.91 75.46 73.3 73.9 75.2 74.71 75.56 84.94 80.6 79.7 80.2
25/04/2022 10:50:47 71.16 71.02 75.46 73.3 73.9 75.2 74.93 74.99 84.94 80.6 79.7 80.2
25/04/2022 10:50:48 73.88 73.09 75.46 73.3 73.9 75.2 75.97 75.69 84.94 80.6 79.7 80.2
25/04/2022 10:50:49 71.08 72.68 75.46 73.3 73.9 75.2 75.58 75.71 84.94 80.6 79.7 80.2
25/04/2022 10:50:50 70.91 71.7 75.46 73.3 73.9 75.2 75.22 75.7 84.94 80.6 79.7 80.2
25/04/2022 10:50:51 71.02 71.27 75.46 73.3 73.9 75.2 77.49 77.13 84.94 80.6 79.7 80.2
25/04/2022 10:50:52 68.91 71.23 75.46 73.3 73.9 75.2 77.8 77.8 84.94 80.6 79.7 80.2
25/04/2022 10:50:53 72.21 71.64 75.46 73.3 73.9 75.2 74.02 77.34 84.94 80.6 79.7 80.2
25/04/2022 10:50:54 73.71 73.21 75.46 73.3 73.9 75.2 75.31 75.64 84.94 80.6 79.7 80.2
25/04/2022 10:50:55 73.31 73.63 75.46 73.3 73.9 75.2 75.56 75.65 84.94 80.5 79.7 80.2
25/04/2022 10:50:56 71.99 73.26 75.46 73.3 73.9 75.2 80.45 79.57 84.94 80.5 79.7 80.2
25/04/2022 10:50:57 74.21 74.02 75.46 73.3 73.9 75.2 79.04 79.8 84.94 80.5 79.7 80.2
25/04/2022 10:50:58 74.35 74.49 75.07 73.3 73.9 75.2 82.63 82.47 84.94 80.6 79.7 80.2
25/04/2022 10:50:59 73.22 74.26 75.07 73.3 73.9 75.2 78.25 82.17 84.94 80.6 79.7 80.2
25/04/2022 10:51:00 76.73 76.05 76.05 73.2 73.9 75.2 79.52 80.35 84.94 80.5 79.7 80.2
25/04/2022 10:51:01 74.64 76.45 76.45 73.2 73.9 75.2 78.77 79.9 84.94 80.5 79.7 80.2
25/04/2022 10:51:02 73.99 74.94 76.45 73.3 73.9 75.2 79.74 80 84.94 80.5 79.7 80.2
25/04/2022 10:51:03 71.91 74.63 76.45 73.3 73.9 75.2 78.19 79.64 84.94 80.5 79.7 80.2
25/04/2022 10:51:04 75.01 74.32 76.45 73.2 73.9 75.2 80.42 80.25 84.4 80.5 79.7 80.2
25/04/2022 10:51:05 74.97 74.91 76.45 73.2 73.9 75.2 81.29 80.9 84.4 80.5 79.7 80.2
25/04/2022 10:51:06 74.79 75.83 76.45 73.3 73.9 75.2 80.37 81.66 84.4 80.5 79.7 80.2
25/04/2022 10:51:07 75.9 75.73 76.45 73.3 73.9 75.2 79.73 80.29 84.4 80.5 79.7 80.2
25/04/2022 10:51:08 74.16 75.89 76.45 73.3 73.9 75.2 78.97 80.28 84.4 80.5 79.7 80.2
25/04/2022 10:51:09 74.28 74.96 76.45 73.3 73.9 75.2 79.02 79.62 84.4 80.5 79.7 80.2
25/04/2022 10:51:10 75.77 75.26 76.45 73.3 73.9 75.2 81.14 80.75 82.77 80.5 79.7 80.2
25/04/2022 10:51:11 72.88 75.18 76.45 73.3 73.9 75.2 80.39 81.05 82.47 80.5 79.7 80.2
25/04/2022 10:51:12 75.24 75.07 76.45 73.3 73.9 75.2 80.76 81.43 82.47 80.5 79.7 80.2
25/04/2022 10:51:13 73.48 74.69 76.45 73.3 73.9 75.2 79.87 80.59 82.47 80.5 79.7 80.2
25/04/2022 10:51:14 74.48 74.61 76.45 73.3 73.9 75.2 80.26 80.65 82.47 80.5 79.7 80.2
25/04/2022 10:51:15 74.8 74.83 76.45 73.3 73.9 75.2 80.32 80.75 82.47 80.5 79.7 80.2
25/04/2022 10:51:16 74.05 74.88 76.45 73.3 73.9 75.2 78.62 80.29 82.47 80.5 79.7 80.2
25/04/2022 10:51:17 74.5 74.75 76.45 73.3 73.9 75.2 80.58 80.67 82.47 80.5 79.7 80.2
25/04/2022 10:51:18 75.01 75.28 76.45 73.3 73.9 75.2 77.82 79.8 82.47 80.5 79.7 80.2
25/04/2022 10:51:19 74.29 74.75 76.45 73.4 73.9 75.2 80.21 79.85 82.47 80.5 79.7 80.2
25/04/2022 10:51:20 74.21 74.56 76.45 73.4 73.9 75.2 78.53 79.9 82.47 80.5 79.7 80.2
25/04/2022 10:51:21 76.09 75.83 76.45 73.4 73.9 75.2 77.85 78.97 82.47 80.5 79.7 80.2
25/04/2022 10:51:22 75.53 76 76.45 73.4 73.9 75.2 78.32 78.62 82.47 80.5 79.7 80.2
25/04/2022 10:51:23 74.51 75.79 76.45 73.4 73.9 75.2 79.51 79.38 82.47 80.5 79.7 80.2
25/04/2022 10:51:24 76.69 76.65 76.65 73.4 73.9 75.2 80.17 80.38 82.47 80.5 79.7 80.2
25/04/2022 10:51:25 73.04 75.79 76.65 73.4 73.9 75.2 78.28 79.56 82.47 80.5 79.7 80.2
25/04/2022 10:51:26 72.99 74.35 76.65 73.4 73.9 75.2 78.78 79.05 82.47 80.5 79.7 80.2
25/04/2022 10:51:27 76.76 75.83 76.65 73.4 73.9 75.2 80.61 80.07 82.47 80.6 79.7 80.2
25/04/2022 10:51:28 74.19 75.83 76.65 73.4 73.9 75.2 78.16 80.03 82.17 80.6 79.7 80.2
25/04/2022 10:51:29 75.2 75.57 76.65 73.5 73.9 75.2 79.23 79.3 81.66 80.6 79.7 80.2
25/04/2022 10:51:30 74.22 74.97 76.65 73.5 73.9 75.2 78.32 79.12 81.66 80.6 79.7 80.2
25/04/2022 10:51:31 74.92 74.97 76.65 73.5 73.9 75.2 79.77 79.48 81.66 80.6 79.7 80.2
25/04/2022 10:51:32 73.88 75.19 76.65 73.5 73.9 75.2 80.67 80.41 81.66 80.6 79.7 80.2
25/04/2022 10:51:33 76.31 75.75 76.65 73.5 73.9 75.2 80.27 80.6 81.66 80.6 79.7 80.2
25/04/2022 10:51:34 77.84 77.35 77.35 73.5 73.9 75.2 80.25 80.67 81.66 80.6 79.6 80.2
25/04/2022 10:51:35 76.34 77.23 77.35 73.5 73.9 75.2 80.51 80.89 81.66 80.6 79.6 80.2
25/04/2022 10:51:36 75.57 76.91 77.35 73.6 73.9 75.2 79.2 80.26 81.43 80.6 79.6 80.2
25/04/2022 10:51:37 76.12 76.47 77.35 73.6 73.9 75.2 79.4 79.86 81.43 80.6 79.6 80.2
25/04/2022 10:51:38 74.34 75.92 77.35 73.6 73.9 75.2 80.06 80.06 81.43 80.6 79.6 80.2
25/04/2022 10:51:39 73.28 74.87 77.35 73.6 73.9 75.2 80.89 80.83 81.43 80.6 79.6 80.2
25/04/2022 10:51:40 72.8 73.95 77.35 73.6 73.9 75.2 78.55 80.29 81.43 80.6 79.6 80.2
25/04/2022 10:51:41 75.05 74.34 77.35 73.6 73.9 75.2 79.64 79.6 81.43 80.6 79.6 80.2
25/04/2022 10:51:42 75.18 74.97 77.35 73.6 73.9 75.2 78.8 79.58 80.89 80.6 79.6 80.2
25/04/2022 10:51:43 75.34 75.39 77.35 73.6 73.9 75.2 78.42 79.17 80.89 80.6 79.6 80.2
25/04/2022 10:51:44 73.52 75.31 77.35 73.6 73.9 75.2 82.38 81.6 81.6 80.6 79.6 80.2
25/04/2022 10:51:45 71.95 74.27 77.35 73.6 73.9 75.2 80.48 81.64 81.64 80.6 79.6 80.2
25/04/2022 10:51:46 75.26 74.53 77.35 73.7 73.9 75.2 78.14 80.77 81.64 80.6 79.6 80.2
25/04/2022 10:51:47 75.3 75.17 77.35 73.7 73.9 75.2 78.75 79.6 81.64 80.6 79.6 80.2
25/04/2022 10:51:48 76.39 76.06 77.35 73.7 73.9 75.2 80.2 79.97 81.64 80.6 79.6 80.2
25/04/2022 10:51:49 74.29 75.76 77.35 73.7 73.9 75.2 80.74 80.58 81.64 80.6 79.6 80.2
25/04/2022 10:51:50 73.59 74.76 77.35 73.7 73.9 75.2 77.55 80.33 81.64 80.6 79.6 80.2
25/04/2022 10:51:51 75.56 75.2 77.35 73.7 73.9 75.2 79.4 79.34 81.64 80.6 79.6 80.2
25/04/2022 10:51:52 73.94 75.19 77.35 73.7 73.9 75.2 77.55 79.34 81.64 80.6 79.6 80.2
25/04/2022 10:51:53 75.27 75.18 77.35 73.7 73.9 75.2 78.94 78.82 81.64 80.6 79.6 80.2
25/04/2022 10:51:54 74.83 75.27 77.35 73.7 73.9 75.2 78.81 79.08 81.64 80.6 79.6 80.2
25/04/2022 10:51:55 76.65 76.45 77.35 73.8 73.9 75.2 81.14 80.79 81.64 80.6 79.6 80.2
25/04/2022 10:51:56 72.44 76.12 77.35 73.8 73.8 75.2 79.32 80.25 81.64 80.6 79.6 80.2
25/04/2022 10:51:57 75.65 75.4 77.35 73.8 73.8 75.2 80.74 80.62 81.64 80.6 79.6 80.2
25/04/2022 10:51:58 74.62 75.2 77.35 73.8 73.8 75.2 80.78 81.03 81.64 80.6 79.6 80.2
25/04/2022 10:51:59 74.08 74.84 77.35 73.8 73.8 75.2 78.99 80.62 81.64 80.6 79.6 80.2
25/04/2022 10:52:00 74.85 75.06 77.35 73.8 73.8 75.2 79.17 79.78 81.64 80.6 79.6 80.2
25/04/2022 10:52:01 73.21 74.53 77.35 73.8 73.8 75.2 79.89 79.87 81.64 80.6 79.6 80.2
25/04/2022 10:52:02 74.95 74.96 77.35 73.8 73.8 75.2 80.26 80.79 81.64 80.6 79.6 80.2
25/04/2022 10:52:03 75.96 75.75 77.35 73.8 73.8 75.2 80.58 80.51 81.64 80.6 79.6 80.2
25/04/2022 10:52:04 72.95 75.68 77.23 73.8 73.8 75.2 80.31 80.58 81.64 80.6 79.6 80.2
25/04/2022 10:52:05 73.09 74.29 76.91 73.7 73.8 75.2 79.22 80.54 81.64 80.6 79.6 80.2
25/04/2022 10:52:06 72.66 73.57 76.47 73.7 73.8 75.2 78.38 79.73 81.64 80.6 79.6 80.2
25/04/2022 10:52:07 75.78 75.18 76.45 73.7 73.8 75.2 80.03 80.01 81.64 80.6 79.6 80.2
25/04/2022 10:52:08 73.47 74.87 76.45 73.7 73.8 75.2 78.23 79.78 81.64 80.6 79.6 80.2
25/04/2022 10:52:09 72.38 74.2 76.45 73.7 73.8 75.2 79.68 79.7 81.64 80.6 79.6 80.2
25/04/2022 10:52:10 75.48 74.93 76.45 73.7 73.8 75.2 80.46 80.79 81.64 80.6 79.6 80.2
25/04/2022 10:52:11 74.49 75.1 76.45 73.7 73.8 75.2 79.17 79.84 81.64 80.6 79.5 80.2
25/04/2022 10:52:12 72.73 74.51 76.45 73.7 73.8 75.2 79.96 80.02 81.64 80.6 79.5 80.2
25/04/2022 10:52:13 75.87 75.24 76.45 73.7 73.8 75.2 78.61 79.89 81.64 80.6 79.5 80.2
25/04/2022 10:52:14 75.44 75.52 76.45 73.7 73.8 75.2 78.02 79.02 81.64 80.6 79.5 80.2
25/04/2022 10:52:15 77.48 77.19 77.19 73.7 73.8 75.2 79.69 79.55 81.03 80.6 79.5 80.2
25/04/2022 10:52:16 72.68 76.7 77.19 73.7 73.8 75.2 79.84 79.87 81.03 80.6 79.5 80.2
25/04/2022 10:52:17 76.25 75.84 77.19 73.7 73.8 75.2 79.6 80.04 81.03 80.6 79.5 80.2
25/04/2022 10:52:18 75.61 75.9 77.19 73.7 73.8 75.2 79.3 79.58 81.03 80.6 79.5 80.2
25/04/2022 10:52:19 74.35 75.78 77.19 73.7 73.8 75.2 79.09 79.77 81.03 80.6 79.5 80.2
25/04/2022 10:52:20 76.02 75.81 77.19 73.7 73.8 75.2 79.49 79.61 81.03 80.6 79.5 80.2
25/04/2022 10:52:21 74.54 75.75 77.19 73.7 73.8 75.2 78.93 79.53 81.03 80.6 79.5 80.2
25/04/2022 10:52:22 75.29 75.94 77.19 73.7 73.8 75.2 78.84 79.5 81.03 80.6 79.5 80.2
25/04/2022 10:52:23 74.31 74.87 77.19 73.7 73.7 75.2 78.46 78.83 81.03 80.6 79.5 80.2
25/04/2022 10:52:24 75.39 75.26 77.19 73.7 73.7 75.2 79.77 79.67 81.03 80.6 79.5 80.2
25/04/2022 10:52:25 74.54 75.6 77.19 73.7 73.7 75.2 81.08 80.68 81.03 80.6 79.5 80.2
25/04/2022 10:52:26 74.81 75.03 77.19 73.7 73.7 75.2 79.32 80.53 81.03 80.6 79.5 80.2
25/04/2022 10:52:27 75.08 75.34 77.19 73.7 73.7 75.2 79.31 79.91 81.03 80.6 79.4 80.2
25/04/2022 10:52:28 75.84 75.64 77.19 73.7 73.7 75.2 79.52 79.71 80.79 80.6 79.4 80.2
25/04/2022 10:52:29 75.08 75.52 77.19 73.7 73.7 75.2 79.32 79.55 80.79 80.6 79.4 80.2
25/04/2022 10:52:30 75.04 75.76 77.19 73.8 73.7 75.2 79.16 79.48 80.79 80.6 79.4 80.2
25/04/2022 10:52:31 74.27 74.97 77.19 73.8 73.7 75.2 81.14 80.82 80.82 80.6 79.4 80.2
25/04/2022 10:52:32 73.36 74.74 77.19 73.8 73.7 75.2 80.11 81.17 81.17 80.6 79.5 80.2
25/04/2022 10:52:33 72.68 74.17 77.19 73.8 73.7 75.2 79.09 80.5 81.17 80.6 79.4 80.2
25/04/2022 10:52:34 71.1 73.09 77.19 73.8 73.7 75.2 77.22 79.39 81.17 80.6 79.4 80.2
25/04/2022 10:52:35 69.96 71.87 77.19 73.8 73.7 75.2 76.12 78.12 81.17 80.6 79.4 80.2
25/04/2022 10:52:36 71.48 71.36 77.19 73.8 73.7 75.2 77.54 77.53 81.17 80.6 79.4 80.2
25/04/2022 10:52:37 71.16 71.65 77.19 73.7 73.7 75.2 79.5 78.84 81.17 80.6 79.4 80.2
25/04/2022 10:52:38 70.03 71.4 77.19 73.7 73.7 75.2 77.35 78.86 81.17 80.6 79.4 80.2
25/04/2022 10:52:39 71.13 70.96 77.19 73.7 73.7 75.2 76.12 77.84 81.17 80.6 79.4 80.2
25/04/2022 10:52:40 67.94 70.75 77.19 73.7 73.7 75.2 74.99 76.83 81.17 80.6 79.4 80.2
25/04/2022 10:52:41 68.23 69.06 77.19 73.7 73.7 75.2 74.43 75.68 81.17 80.6 79.4 80.2
25/04/2022 10:52:42 71.59 70.78 77.19 73.7 73.7 75.2 76.34 75.99 81.17 80.6 79.4 80.2
25/04/2022 10:52:43 68.41 70.71 77.19 73.7 73.7 75.2 75.78 76.11 81.17 80.6 79.4 80.2
25/04/2022 10:52:44 72.49 71.56 77.19 73.7 73.7 75.2 75.7 75.92 81.17 80.6 79.4 80.2
25/04/2022 10:52:45 69.83 71.49 76.7 73.7 73.7 75.2 74.5 75.75 81.17 80.5 79.4 80.2
25/04/2022 10:52:46 68.86 70.54 75.94 73.7 73.7 75.2 74.4 74.84 81.17 80.5 79.4 80.2
25/04/2022 10:52:47 72.66 72.12 75.94 73.7 73.7 75.2 76.57 76.06 81.17 80.5 79.4 80.2
25/04/2022 10:52:48 66.4 71.36 75.94 73.7 73.7 75.2 73.36 75.89 81.17 80.5 79.4 80.2
25/04/2022 10:52:49 71.23 71.13 75.94 73.7 73.7 75.2 75.81 75.7 81.17 80.5 79.4 80.2
25/04/2022 10:52:50 73.33 72.78 75.94 73.7 73.7 75.2 77.46 77.01 81.17 80.5 79.4 80.2
25/04/2022 10:52:51 72.74 72.9 75.94 73.7 73.7 75.2 77.08 77.06 81.17 80.5 79.4 80.2
25/04/2022 10:52:52 73.75 73.65 75.76 73.7 73.7 75.2 76.82 77.07 81.17 80.5 79.4 80.2
25/04/2022 10:52:53 74.89 74.56 75.76 73.7 73.7 75.2 76.99 77.14 81.17 80.5 79.4 80.2
25/04/2022 10:52:54 73.03 74.8 75.76 73.7 73.7 75.2 76.27 77.15 81.17 80.5 79.4 80.2
25/04/2022 10:52:55 78.35 77.19 77.19 73.7 73.7 75.2 81.25 79.99 81.17 80.5 79.4 80.2
25/04/2022 10:52:56 77.7 77.6 77.6 73.8 73.7 75.2 81.35 81.13 81.17 80.5 79.4 80.2
25/04/2022 10:52:57 74.61 77.52 77.6 73.8 73.7 75.2 76.32 81.08 81.17 80.5 79.4 80.2
25/04/2022 10:52:58 74.12 75.82 77.6 73.8 73.7 75.2 76.55 78.64 81.17 80.5 79.4 80.2
25/04/2022 10:52:59 69.41 74.73 77.6 73.8 73.7 75.2 73.35 77.38 81.17 80.5 79.4 80.2
25/04/2022 10:53:00 70.29 72.11 77.6 73.8 73.7 75.2 73.57 75.24 81.17 80.5 79.4 80.2
25/04/2022 10:53:01 75.47 74.51 77.6 73.8 73.7 75.2 77.95 77.18 81.17 80.5 79.4 80.2
25/04/2022 10:53:02 74.89 74.82 77.6 73.8 73.7 75.2 79.54 78.76 81.13 80.5 79.4 80.2
25/04/2022 10:53:03 75.16 75.38 77.6 73.8 73.7 75.2 77.68 78.68 81.13 80.5 79.4 80.2
25/04/2022 10:53:04 71.73 74.93 77.6 73.8 73.7 75.2 76.17 78.13 81.13 80.4 79.4 80.2
25/04/2022 10:53:05 70.61 73.2 77.6 73.8 73.7 75.2 76.18 76.96 81.13 80.4 79.4 80.2
25/04/2022 10:53:06 71.51 71.83 77.6 73.8 73.7 75.2 76.14 76.47 81.13 80.4 79.4 80.2
25/04/2022 10:53:07 72.67 72.37 77.6 73.8 73.7 75.2 77.04 77.12 81.13 80.4 79.4 80.2
25/04/2022 10:53:08 69.73 72.23 77.6 73.8 73.7 75.2 79.34 78.77 81.13 80.4 79.4 80.2
25/04/2022 10:53:09 70.44 71 77.6 73.8 73.7 75.2 76.93 78.39 81.13 80.3 79.4 80.2
25/04/2022 10:53:10 72.98 72.39 77.6 73.8 73.7 75.2 76.35 77.71 81.13 80.3 79.4 80.2
25/04/2022 10:53:11 72.68 72.71 77.6 73.8 73.7 75.2 77.6 77.57 81.13 80.3 79.4 80.2
25/04/2022 10:53:12 72 72.69 77.6 73.8 73.7 75.2 79.47 79.36 81.13 80.3 79.4 80.2
25/04/2022 10:53:13 76.77 75.63 77.6 73.8 73.7 75.2 80.38 80.12 81.13 80.3 79.4 80.2
25/04/2022 10:53:14 73.67 75.48 77.6 73.8 73.7 75.2 77.5 79.83 81.13 80.3 79.4 80.2
25/04/2022 10:53:15 73.84 74.51 77.6 73.8 73.7 75.2 78.31 78.7 81.13 80.3 79.4 80.2
25/04/2022 10:53:16 79.08 77.85 77.85 73.8 73.7 75.2 81.43 80.68 81.13 80.4 79.4 80.2
25/04/2022 10:53:17 74.6 77.86 77.86 73.8 73.7 75.2 77.47 80.53 81.13 80.4 79.4 80.2
25/04/2022 10:53:18 72.55 76.03 77.86 73.8 73.7 75.2 76.7 78.75 81.13 80.4 79.4 80.2
25/04/2022 10:53:19 74.16 74.65 77.86 73.8 73.7 75.2 78.35 78.29 81.13 80.4 79.4 80.2
25/04/2022 10:53:20 71.82 74.07 77.86 73.8 73.7 75.2 78.27 78.38 81.13 80.4 79.4 80.2
25/04/2022 10:53:21 76.76 76.1 77.86 73.9 73.7 75.2 81.17 80.5 81.13 80.4 79.4 80.2
25/04/2022 10:53:22 76.66 77.17 77.86 73.9 73.8 75.2 78.95 80.3 81.13 80.3 79.5 80.2
25/04/2022 10:53:23 73.14 76.06 77.86 73.9 73.8 75.2 76.99 79.34 81.13 80.3 79.5 80.2
25/04/2022 10:53:24 73.58 74.44 77.86 73.9 73.8 75.2 78.54 78.41 81.13 80.3 79.5 80.2
25/04/2022 10:53:25 69.89 73.87 77.86 73.9 73.8 75.2 80.18 79.81 81.13 80.3 79.5 80.2
25/04/2022 10:53:26 73.44 73.13 77.86 73.9 73.8 75.2 78.64 79.89 81.08 80.2 79.5 80.2
25/04/2022 10:53:27 74.79 74.48 77.86 73.9 73.8 75.2 78.21 79.83 80.68 80.2 79.5 80.2
25/04/2022 10:53:28 72.15 74.18 77.86 73.9 73.8 75.2 76.57 78.46 80.68 80.2 79.5 80.2
25/04/2022 10:53:29 72.88 73.33 77.86 73.9 73.8 75.2 77.09 77.45 80.68 80.2 79.5 80.2
25/04/2022 10:53:30 71.49 72.91 77.86 73.9 73.8 75.2 76.74 77.59 80.68 80.2 79.5 80.2
25/04/2022 10:53:31 69.18 72.03 77.86 73.9 73.8 75.2 75.69 76.94 80.68 80.2 79.5 80.2
25/04/2022 10:53:32 73.29 72.47 77.86 73.9 73.8 75.2 77.87 77.45 80.68 80.2 79.5 80.2
25/04/2022 10:53:33 72.23 72.81 77.86 73.9 73.8 75.2 77.91 78.07 80.68 80.2 79.5 80.2
25/04/2022 10:53:34 69.93 72.14 77.86 73.9 73.8 75.2 76.66 77.67 80.68 80.2 79.5 80.2
25/04/2022 10:53:35 68.86 71.11 77.86 73.9 73.8 75.2 75.14 77.36 80.68 80.2 79.5 80.2
25/04/2022 10:53:36 70.91 70.77 77.86 73.8 73.8 75.2 78.56 78.07 80.68 80.1 79.5 80.2
25/04/2022 10:53:37 69.53 70.6 77.86 73.8 73.8 75.2 78.77 79.16 80.68 80.1 79.5 80.2
25/04/2022 10:53:38 69.17 70.03 77.86 73.8 73.8 75.2 78.2 79 80.68 80.1 79.5 80.2
25/04/2022 10:53:39 71.47 70.95 77.86 73.8 73.8 75.2 76.16 78.11 80.68 80.1 79.5 80.2
25/04/2022 10:53:40 71.61 71.5 77.86 73.8 73.8 75.2 75.71 76.91 80.68 80.1 79.5 80.2
25/04/2022 10:53:41 69.63 71.26 77.86 73.8 73.8 75.2 76.17 76.37 80.68 80.1 79.5 80.2
25/04/2022 10:53:42 70.17 70.86 77.86 73.8 73.8 75.2 77.35 77.34 80.68 80.1 79.5 80.2
25/04/2022 10:53:43 70.43 70.62 77.86 73.8 73.8 75.2 77.59 77.59 80.68 80 79.5 80.2
25/04/2022 10:53:44 69.15 70.47 77.86 73.8 73.8 75.2 76.39 77.81 80.68 80 79.5 80.2
25/04/2022 10:53:45 71.51 71.15 77.86 73.8 73.8 75.2 76.72 76.99 80.68 80 79.5 80.2
25/04/2022 10:53:46 73.94 73.57 77.86 73.8 73.8 75.2 77.89 77.92 80.53 80 79.5 80.2
25/04/2022 10:53:47 76.59 75.89 77.17 73.8 73.8 75.2 79.98 79.54 80.5 80 79.5 80.2
25/04/2022 10:53:48 74.48 76.02 77.17 73.8 73.8 75.2 77.97 79.65 80.5 80 79.5 80.2
25/04/2022 10:53:49 74.63 75.3 77.17 73.8 73.8 75.2 76.02 78.44 80.5 80 79.5 80.2
25/04/2022 10:53:50 71.22 74.76 77.17 73.8 73.8 75.2 74.48 77.07 80.5 80 79.5 80.2
25/04/2022 10:53:51 70.23 72.81 77.17 73.8 73.8 75.2 74.65 75.62 80.3 79.9 79.5 80.2
25/04/2022 10:53:52 72.78 72.71 76.06 73.8 73.8 75.2 78.83 78.42 79.89 79.9 79.5 80.2
25/04/2022 10:53:53 77.79 76.48 76.48 73.8 73.8 75.2 80.03 79.66 79.89 79.9 79.5 80.2
25/04/2022 10:53:54 75.15 76.26 76.48 73.8 73.8 75.2 78.2 79.19 79.89 79.9 79.5 80.2
25/04/2022 10:53:55 74.06 75.85 76.48 73.8 73.8 75.2 77.07 78.63 79.89 79.9 79.5 80.2
25/04/2022 10:53:56 72.43 74.62 76.48 73.8 73.8 75.2 76.41 77.72 79.83 79.9 79.5 80.2
25/04/2022 10:53:57 71.22 73.34 76.48 73.8 73.8 75.2 76.22 77.06 79.66 79.9 79.5 80.2
25/04/2022 10:53:58 73.05 72.94 76.48 73.8 73.8 75.2 77.07 76.96 79.66 79.9 79.4 80.2
25/04/2022 10:53:59 72.87 73.1 76.48 73.8 73.8 75.2 78.19 77.82 79.66 79.9 79.4 80.2
25/04/2022 10:54:00 70.91 72.65 76.48 73.8 73.8 75.2 79.07 78.7 79.66 79.9 79.4 80.2
25/04/2022 10:54:01 71.84 71.94 76.48 73.8 73.8 75.2 77.63 78.81 79.66 79.8 79.4 80.2
25/04/2022 10:54:02 74.56 74.16 76.48 73.8 73.8 75.2 77.51 77.86 79.66 79.8 79.4 80.2
25/04/2022 10:54:03 73.34 74.12 76.48 73.8 73.8 75.2 77.84 78.26 79.66 79.8 79.4 80.2
25/04/2022 10:54:04 73.67 74.11 76.48 73.9 73.8 75.2 81.05 80.48 80.48 79.8 79.5 80.2
25/04/2022 10:54:05 77.42 76.63 76.63 73.9 73.8 75.2 79 80.76 80.76 79.8 79.5 80.2
25/04/2022 10:54:06 73.05 75.93 76.63 73.9 73.8 75.2 77.41 79.34 80.76 79.8 79.5 80.2
25/04/2022 10:54:07 75.14 75.17 76.63 73.9 73.8 75.2 79.33 79.19 80.76 79.8 79.5 80.2
25/04/2022 10:54:08 76.98 76.61 76.63 73.9 73.8 75.2 79.94 79.72 80.76 79.8 79.5 80.2
25/04/2022 10:54:09 72.57 76.19 76.63 73.9 73.8 75.2 77.56 79.64 80.76 79.7 79.4 80.2
25/04/2022 10:54:10 74.4 74.45 76.63 73.9 73.8 75.2 77.82 78.63 80.76 79.7 79.4 80.2
25/04/2022 10:54:11 75.49 75.77 76.63 73.9 73.8 75.2 78.48 78.77 80.76 79.7 79.4 80.2
25/04/2022 10:54:12 72.37 74.7 76.63 73.9 73.8 75.2 77.89 78.23 80.76 79.7 79.4 80.2
25/04/2022 10:54:13 77.96 76.85 76.85 74 73.8 75.2 80.76 80.1 80.76 79.7 79.4 80.2
25/04/2022 10:54:14 74.99 77.4 77.4 74 73.8 75.2 78.05 79.99 80.76 79.7 79.4 80.2
25/04/2022 10:54:15 71.66 75.58 77.4 74 73.8 75.2 77.67 78.7 80.76 79.7 79.4 80.2
25/04/2022 10:54:16 73.38 74.28 77.4 74 73.8 75.2 78.08 78.86 80.76 79.6 79.4 80.2
25/04/2022 10:54:17 69.93 73.2 77.4 74 73.8 75.2 78.23 78.78 80.76 79.6 79.4 80.2
25/04/2022 10:54:18 74.06 73.39 77.4 74 73.8 75.2 78.5 78.61 80.76 79.6 79.4 80.2
25/04/2022 10:54:19 73.14 73.69 77.4 74 73.8 75.2 76.61 78.44 80.76 79.6 79.4 80.2
25/04/2022 10:54:20 68.45 73.07 77.4 74 73.8 75.2 74.51 77.41 80.76 79.6 79.4 80.2
25/04/2022 10:54:21 66.32 70.74 77.4 74 73.8 75.2 72.06 75.71 80.76 79.5 79.4 80.2
25/04/2022 10:54:22 66.85 68.73 77.4 74 73.8 75.2 72.69 74.3 80.76 79.5 79.4 80.2
25/04/2022 10:54:23 70.45 70.23 77.4 74 73.8 75.2 73.76 73.83 80.76 79.5 79.4 80.2
25/04/2022 10:54:24 74.72 73.78 77.4 74 73.8 75.2 78.89 77.89 80.76 79.5 79.4 80.2
25/04/2022 10:54:25 77.36 76.43 77.4 74 73.8 75.2 79.07 78.82 80.76 79.5 79.4 80.2
25/04/2022 10:54:26 74.46 76.35 77.4 74 73.8 75.2 78.04 78.73 80.76 79.5 79.4 80.2
25/04/2022 10:54:27 73.69 75.24 77.4 74 73.8 75.2 78.08 78.93 80.76 79.5 79.4 80.2
25/04/2022 10:54:28 74.55 74.8 77.4 74 73.8 75.2 78.5 78.57 80.76 79.4 79.4 80.2
25/04/2022 10:54:29 72.49 74.38 77.4 74 73.8 75.2 76.15 78.41 80.76 79.4 79.4 80.2
25/04/2022 10:54:30 75.79 75.29 77.4 74 73.8 75.2 79.25 78.73 80.76 79.4 79.4 80.2
25/04/2022 10:54:31 76.36 76.51 77.4 74 73.8 75.2 78.26 78.93 80.76 79.4 79.4 80.2
25/04/2022 10:54:32 72.76 75.6 77.4 74 73.8 75.2 77.77 78.15 80.76 79.4 79.4 80.2
25/04/2022 10:54:33 73.79 74.14 77.4 74 73.8 75.2 78.4 78.53 80.76 79.4 79.4 80.2
25/04/2022 10:54:34 70.3 73.9 77.4 74 73.8 75.2 80.49 80.12 80.76 79.4 79.4 80.2
25/04/2022 10:54:35 72.64 72.58 77.4 74 73.8 75.2 77.74 80.17 80.17 79.4 79.4 80.2
25/04/2022 10:54:36 74.23 73.87 77.4 74 73.8 75.2 77.4 79.11 80.17 79.3 79.4 80.2
25/04/2022 10:54:37 72.07 73.82 77.4 74 73.8 75.2 76.94 77.99 80.17 79.3 79.4 80.2
25/04/2022 10:54:38 72.72 73.5 77.4 74 73.8 75.2 76.44 77.39 80.17 79.3 79.4 80.2
25/04/2022 10:54:39 72.19 72.68 77.4 74 73.8 75.2 76.49 76.88 80.17 79.3 79.4 80.2
25/04/2022 10:54:40 70.93 72.44 77.4 74 73.8 75.2 76.67 76.78 80.17 79.3 79.4 80.2
25/04/2022 10:54:41 72.15 72.12 77.4 74 73.8 75.2 77.62 77.48 80.17 79.3 79.4 80.2
25/04/2022 10:54:42 73.06 72.94 77.4 74 73.8 75.2 78.86 78.43 80.17 79.3 79.4 80.2
25/04/2022 10:54:43 69.75 72.57 77.4 74 73.8 75.2 76.22 78.4 80.17 79.2 79.4 80.2
25/04/2022 10:54:44 71.7 71.78 76.51 74 73.8 75.2 77.73 77.8 80.17 79.2 79.4 80.2
25/04/2022 10:54:45 71.87 72.01 76.51 73.9 73.8 75.2 79.55 79.11 80.17 79.2 79.4 80.2
25/04/2022 10:54:46 69.26 71.76 76.51 73.9 73.8 75.2 78.8 79.78 80.17 79.2 79.4 80.2
25/04/2022 10:54:47 70.77 70.84 76.51 73.9 73.8 75.2 77.46 78.59 80.17 79.2 79.4 80.2
25/04/2022 10:54:48 73.02 72.31 76.51 73.9 73.8 75.2 76.68 77.99 80.17 79.2 79.4 80.2
25/04/2022 10:54:49 71.32 72.33 76.51 73.9 73.8 75.2 75.89 77.11 80.17 79.1 79.4 80.2
25/04/2022 10:54:50 69.29 71.59 76.51 73.9 73.8 75.2 75.66 76.29 80.17 79.1 79.4 80.2
25/04/2022 10:54:51 70.54 70.95 76.51 73.9 73.8 75.2 77.08 76.95 80.17 79.1 79.4 80.2
25/04/2022 10:54:52 70.78 70.97 76.51 73.8 73.8 75.2 78.11 77.88 80.17 79.1 79.4 80.2
25/04/2022 10:54:53 68.57 70.71 76.51 73.8 73.8 75.2 77.01 78 80.17 79.1 79.4 80.2
25/04/2022 10:54:54 71.67 71.14 76.51 73.8 73.8 75.2 76.67 77.19 80.17 79 79.4 80.2
25/04/2022 10:54:55 74.6 73.61 76.51 73.8 73.8 75.2 78.44 78.05 80.17 79 79.4 80.2
25/04/2022 10:54:56 74.52 74.43 76.51 73.8 73.8 75.2 79.61 79.11 80.17 79 79.4 80.2
25/04/2022 10:54:57 70.47 74.07 76.51 73.8 73.8 75.2 79.19 79.39 80.17 79 79.4 80.2
25/04/2022 10:54:58 72.16 72.32 76.51 73.8 73.8 75.2 77.95 79.35 80.17 79 79.4 80.2
25/04/2022 10:54:59 74.45 74.04 76.51 73.8 73.8 75.2 77.68 79.19 80.17 79 79.4 80.2
25/04/2022 10:55:00 71.05 73.93 76.51 73.8 73.8 75.1 76.35 78.02 80.17 78.9 79.4 80.1
25/04/2022 10:55:01 71.63 72.67 75.6 73.8 73.8 75 75.69 77.1 80.17 78.9 79.4 80
25/04/2022 10:55:02 71.6 72.06 74.43 73.8 73.8 75 76.63 76.72 80.17 78.9 79.4 80
25/04/2022 10:55:03 68.93 71.63 74.43 73.7 73.8 75 74.1 76.47 80.17 78.9 79.4 80
25/04/2022 10:55:04 68.84 70.19 74.43 73.7 73.8 75 74.56 75.22 80.17 78.9 79.4 80
25/04/2022 10:55:05 68.1 69.4 74.43 73.7 73.8 75 75.26 75.55 79.78 78.9 79.4 80
25/04/2022 10:55:06 67.1 68.55 74.43 73.7 73.8 75 73.04 74.89 79.78 78.9 79.4 80
25/04/2022 10:55:07 66.51 67.78 74.43 73.7 73.8 75 72.12 73.88 79.78 78.9 79.4 80
25/04/2022 10:55:08 68.81 68.32 74.43 73.7 73.8 75 72.74 73.25 79.78 78.9 79.4 80
25/04/2022 10:55:09 67.46 68.3 74.43 73.7 73.8 74.9 72.76 72.91 79.78 78.8 79.4 79.9
25/04/2022 10:55:10 66.64 67.66 74.43 73.7 73.8 74.8 74.07 73.98 79.78 78.8 79.4 79.9
25/04/2022 10:55:11 69.61 69.03 74.43 73.7 73.8 74.8 77.6 76.75 79.78 78.8 79.4 79.9
25/04/2022 10:55:12 73.12 72.23 74.43 73.7 73.8 74.8 75.7 76.25 79.78 78.8 79.4 79.9
25/04/2022 10:55:13 70.84 73.05 74.43 73.7 73.8 74.8 76.99 76.88 79.78 78.8 79.4 79.9
25/04/2022 10:55:14 70.32 71.14 74.43 73.7 73.8 74.8 76.89 77.66 79.78 78.8 79.4 79.9
25/04/2022 10:55:15 73.03 72.59 74.43 73.7 73.8 74.8 75.53 76.6 79.78 78.8 79.4 79.9
25/04/2022 10:55:16 71.2 72.62 74.43 73.7 73.8 74.8 78.66 77.95 79.39 78.8 79.4 79.9
25/04/2022 10:55:17 70.47 71.98 74.43 73.7 73.8 74.8 75.74 77.94 79.39 78.8 79.4 79.9
25/04/2022 10:55:18 73.58 73.11 74.43 73.7 73.8 74.8 77.01 77.23 79.39 78.8 79.4 79.9
25/04/2022 10:55:19 71.61 72.63 74.43 73.7 73.8 74.8 78.23 77.88 79.39 78.8 79.3 79.9
25/04/2022 10:55:20 70.88 72.08 74.43 73.7 73.8 74.8 75.25 77.77 79.39 78.8 79.3 79.9
25/04/2022 10:55:21 72.75 72.94 74.43 73.7 73.8 74.8 81.1 80.02 80.02 78.7 79.3 79.9
25/04/2022 10:55:22 71.91 72.14 74.43 73.7 73.8 74.8 82.96 82.17 82.17 78.7 79.4 79.9
25/04/2022 10:55:23 75.23 74.21 74.43 73.7 73.8 74.8 80.86 82.26 82.26 78.7 79.4 79.9
25/04/2022 10:55:24 70.69 74.12 74.43 73.7 73.8 74.8 82.5 82.33 82.33 78.8 79.4 79.9
25/04/2022 10:55:25 72.61 72.72 74.43 73.7 73.8 74.8 83.29 84.04 84.04 78.8 79.4 79.9
25/04/2022 10:55:26 72.96 73.28 74.21 73.6 73.8 74.8 80.27 82.34 84.04 78.8 79.4 79.9
25/04/2022 10:55:27 72.23 72.88 74.21 73.6 73.8 74.8 80.16 81.16 84.04 78.7 79.4 79.9
25/04/2022 10:55:28 72.04 72.55 74.21 73.6 73.8 74.8 83.6 83.01 84.04 78.8 79.4 79.9
25/04/2022 10:55:29 73.62 73.15 74.21 73.6 73.8 74.8 81.82 83.35 84.04 78.8 79.4 79.9
25/04/2022 10:55:30 71.64 73.12 74.21 73.6 73.7 74.8 79.31 81.94 84.04 78.7 79.4 79.9
25/04/2022 10:55:31 73.02 72.97 74.21 73.6 73.7 74.8 80.33 80.53 84.04 78.7 79.4 79.9
25/04/2022 10:55:32 72.61 73.11 74.21 73.6 73.7 74.8 81.74 82 84.04 78.8 79.4 79.9
25/04/2022 10:55:33 72.31 73.05 74.21 73.6 73.7 74.8 79.35 81 84.04 78.7 79.4 79.9
25/04/2022 10:55:34 71.51 72.21 74.21 73.6 73.7 74.8 79.47 79.88 84.04 78.7 79.4 79.9
25/04/2022 10:55:35 71.85 72.55 74.21 73.6 73.7 74.8 80.05 80.25 84.04 78.7 79.4 79.9
25/04/2022 10:55:36 70.18 71.77 74.21 73.6 73.7 74.8 77.14 79.85 84.04 78.7 79.4 79.9
25/04/2022 10:55:37 69.52 70.93 74.21 73.6 73.7 74.8 75.29 78.18 84.04 78.6 79.4 79.9
25/04/2022 10:55:38 70.65 70.82 74.21 73.6 73.7 74.8 75.76 76.56 84.04 78.6 79.4 79.9
25/04/2022 10:55:39 73.71 72.91 74.21 73.6 73.7 74.8 79.53 78.79 84.04 78.6 79.4 79.9
25/04/2022 10:55:40 73.45 73.59 74.21 73.6 73.7 74.8 80.07 79.95 84.04 78.6 79.4 79.9
25/04/2022 10:55:41 70.63 73.6 74.21 73.6 73.7 74.8 77.59 79.46 84.04 78.6 79.4 79.9
25/04/2022 10:55:42 71.97 72.25 74.21 73.6 73.7 74.8 77.93 78.44 84.04 78.6 79.4 79.9
25/04/2022 10:55:43 74.12 74.28 74.28 73.6 73.7 74.8 79.02 79.01 84.04 78.6 79.4 79.9
25/04/2022 10:55:44 72.77 72.95 74.28 73.6 73.7 74.8 81.32 80.71 84.04 78.6 79.4 79.9
25/04/2022 10:55:45 74.56 74.18 74.28 73.6 73.7 74.8 77.86 80.66 84.04 78.6 79.4 79.9
25/04/2022 10:55:46 73.87 74.18 74.28 73.6 73.7 74.8 81.56 80.87 84.04 78.6 79.4 79.9
25/04/2022 10:55:47 71.52 74.01 74.28 73.6 73.7 74.8 79.24 80.83 84.04 78.6 79.4 79.9
25/04/2022 10:55:48 71.96 72.93 74.28 73.6 73.7 74.8 78.15 79.88 84.04 78.6 79.4 79.9
25/04/2022 10:55:49 74.85 74.29 74.29 73.6 73.7 74.8 79.94 79.63 84.04 78.7 79.4 79.9
25/04/2022 10:55:50 72.04 74.49 74.49 73.6 73.7 74.8 78.94 79.9 84.04 78.7 79.4 79.9
25/04/2022 10:55:51 74.7 74.47 74.49 73.6 73.7 74.8 80.46 80.23 84.04 78.7 79.4 79.9
25/04/2022 10:55:52 71.84 74.35 74.49 73.6 73.7 74.8 78.01 80.32 84.04 78.7 79.4 79.9
25/04/2022 10:55:53 73.99 73.7 74.49 73.6 73.7 74.8 81.99 81.65 84.04 78.7 79.4 79.9
25/04/2022 10:55:54 72.98 73.99 74.49 73.6 73.7 74.8 77.75 81.06 84.04 78.7 79.4 79.9
25/04/2022 10:55:55 74.21 74.13 74.49 73.6 73.7 74.8 84.82 84 84 78.8 79.4 79.9
25/04/2022 10:55:56 73.62 73.97 74.49 73.6 73.7 74.8 78.1 83.77 84 78.8 79.4 79.9
25/04/2022 10:55:57 74.8 74.72 74.72 73.6 73.7 74.8 80.43 81.15 84 78.8 79.4 79.9
25/04/2022 10:55:58 76.27 75.94 75.94 73.7 73.7 74.8 80.51 81.23 84 78.7 79.4 79.9
25/04/2022 10:55:59 72.88 75.55 75.94 73.7 73.7 74.8 79.28 80.59 84 78.8 79.4 79.9
25/04/2022 10:56:00 72.29 73.81 75.94 73.6 73.7 74.8 80.1 80.18 84 78.8 79.4 79.9
25/04/2022 10:56:01 73.18 73.47 75.94 73.6 73.7 74.8 79.16 80.17 84 78.8 79.4 79.9
25/04/2022 10:56:02 71.51 72.93 75.94 73.6 73.7 74.8 77.38 79.38 84 78.7 79.4 79.9
25/04/2022 10:56:03 72.65 72.57 75.94 73.6 73.7 74.8 80.8 79.97 84 78.8 79.4 79.9
25/04/2022 10:56:04 72.58 73.1 75.94 73.6 73.7 74.8 80.6 81.01 84 78.8 79.4 79.9
25/04/2022 10:56:05 68.45 72.35 75.94 73.6 73.7 74.8 76.21 80.03 84 78.7 79.4 79.9
25/04/2022 10:56:06 69.17 70.23 75.94 73.6 73.7 74.8 77.6 78.3 84 78.7 79.4 79.9
25/04/2022 10:56:07 68.27 69.69 75.94 73.6 73.7 74.8 78.23 78.33 84 78.7 79.4 79.9
25/04/2022 10:56:08 70.16 69.91 75.94 73.6 73.7 74.8 82.28 81.97 84 78.7 79.4 79.9
25/04/2022 10:56:09 71.19 70.79 75.94 73.6 73.7 74.8 76.86 81.86 84 78.7 79.4 79.9
25/04/2022 10:56:10 70.47 71.19 75.94 73.5 73.7 74.8 79.53 80.01 84 78.7 79.4 79.9
25/04/2022 10:56:11 70.3 70.86 75.94 73.5 73.7 74.8 80.6 80.57 84 78.7 79.4 79.9
25/04/2022 10:56:12 69.14 70.28 75.94 73.5 73.7 74.8 78.19 80.05 84 78.7 79.4 79.9
25/04/2022 10:56:13 69.94 70.17 75.94 73.5 73.7 74.8 80.13 80.48 84 78.7 79.4 79.9
25/04/2022 10:56:14 68.85 69.99 75.94 73.5 73.7 74.8 77.06 79.33 84 78.7 79.4 79.9
25/04/2022 10:56:15 69.37 69.8 75.94 73.5 73.7 74.8 78.22 78.39 84 78.7 79.4 79.9
25/04/2022 10:56:16 67.16 69.01 75.94 73.5 73.7 74.8 77.64 78.44 84 78.7 79.4 79.9
25/04/2022 10:56:17 69.62 69.24 75.94 73.5 73.7 74.8 81.77 81.45 84 78.7 79.5 79.9
25/04/2022 10:56:18 69.7 69.7 75.94 73.4 73.7 74.8 80.84 81.47 84 78.7 79.5 79.9
25/04/2022 10:56:19 70.73 70.42 75.94 73.4 73.7 74.8 80.2 81.64 84 78.7 79.5 79.9
25/04/2022 10:56:20 66.83 70.25 75.94 73.4 73.7 74.8 75.66 80.66 84 78.7 79.5 79.9
25/04/2022 10:56:21 69.2 69.01 75.94 73.4 73.7 74.8 77.97 78.35 84 78.7 79.5 79.9
25/04/2022 10:56:22 70.89 70.32 75.94 73.4 73.7 74.8 80.5 80.14 84 78.7 79.5 79.9
25/04/2022 10:56:23 71.89 71.32 75.94 73.4 73.7 74.8 78.61 79.72 84 78.7 79.5 79.9
25/04/2022 10:56:24 74.4 73.67 75.94 73.4 73.7 74.8 77.88 79.15 84 78.7 79.5 79.9
25/04/2022 10:56:25 70.38 73.44 75.94 73.3 73.7 74.8 80 80.06 83.77 78.7 79.5 79.9
25/04/2022 10:56:26 73.29 73.03 75.94 73.4 73.7 74.8 80.7 80.35 81.97 78.7 79.5 79.9
25/04/2022 10:56:27 73.17 73.67 75.94 73.3 73.7 74.8 81.08 81.25 81.97 78.7 79.5 79.9
25/04/2022 10:56:28 72.42 73.01 75.55 73.3 73.7 74.8 77.46 80.76 81.97 78.7 79.5 79.9
25/04/2022 10:56:29 71.44 72.6 73.81 73.3 73.7 74.8 78.15 79.09 81.97 78.7 79.5 79.9
25/04/2022 10:56:30 73.4 73.18 73.67 73.3 73.7 74.8 80.23 80.01 81.97 78.7 79.5 79.9
25/04/2022 10:56:31 72.41 73.11 73.67 73.3 73.7 74.8 78.53 79.4 81.97 78.7 79.5 79.9
25/04/2022 10:56:32 74.07 73.81 73.81 73.3 73.7 74.8 81.98 81.41 81.97 78.7 79.5 79.9
25/04/2022 10:56:33 71.02 73.85 73.85 73.3 73.7 74.8 78.56 81.55 81.97 78.7 79.5 79.9
25/04/2022 10:56:34 73.37 73.32 73.85 73.3 73.7 74.8 78.88 79.77 81.97 78.7 79.5 79.9
25/04/2022 10:56:35 75.06 74.77 74.77 73.2 73.7 74.8 82.09 81.33 81.97 78.7 79.5 79.9
25/04/2022 10:56:36 72.17 74.24 74.77 73.2 73.7 74.8 81.1 81.38 81.97 78.7 79.5 79.9
25/04/2022 10:56:37 73.26 73.47 74.77 73.2 73.7 74.8 79.79 81.24 81.97 78.7 79.5 79.9
25/04/2022 10:56:38 73.99 74.07 74.77 73.2 73.7 74.8 80.35 80.51 81.86 78.7 79.5 79.9
25/04/2022 10:56:39 72.95 73.75 74.77 73.2 73.7 74.8 79.99 80.4 81.64 78.7 79.5 79.9
25/04/2022 10:56:40 73.34 73.57 74.77 73.2 73.7 74.8 79.49 80.55 81.64 78.7 79.5 79.9
25/04/2022 10:56:41 73.38 73.87 74.77 73.2 73.7 74.8 79.25 79.67 81.64 78.7 79.5 79.9
25/04/2022 10:56:42 72.99 73.34 74.77 73.2 73.7 74.8 79.44 79.64 81.64 78.7 79.5 79.9
25/04/2022 10:56:43 74.12 73.93 74.77 73.2 73.7 74.8 80.24 79.97 81.64 78.7 79.5 79.9
25/04/2022 10:56:44 72.99 73.95 74.77 73.2 73.7 74.8 78.58 80 81.64 78.7 79.5 79.9
25/04/2022 10:56:45 72.2 73.39 74.77 73.2 73.7 74.8 79.07 79.18 81.64 78.7 79.5 79.9
25/04/2022 10:56:46 72.8 72.88 74.77 73.2 73.7 74.8 79.38 79.5 81.64 78.7 79.5 79.9
25/04/2022 10:56:47 73.06 73.33 74.77 73.2 73.7 74.8 79.76 79.63 81.64 78.7 79.5 79.9
25/04/2022 10:56:48 72.78 73.02 74.77 73.2 73.7 74.8 82.52 82 82 78.7 79.5 79.9
25/04/2022 10:56:49 71.87 72.94 74.77 73.2 73.7 74.8 81.3 81.97 82 78.7 79.5 79.9
25/04/2022 10:56:50 71.43 72.24 74.77 73.1 73.7 74.8 82.08 81.97 82 78.8 79.5 79.9
25/04/2022 10:56:51 71.42 72 74.77 73.1 73.7 74.8 78.7 81.94 82 78.8 79.5 79.9
25/04/2022 10:56:52 72.52 72.59 74.77 73.1 73.7 74.8 80.97 81 82 78.8 79.5 79.9
25/04/2022 10:56:53 73.76 73.69 74.77 73.1 73.7 74.8 80.75 81.31 82 78.8 79.5 79.9
25/04/2022 10:56:54 70.64 73.58 74.77 73.1 73.7 74.8 77.61 80.4 82 78.8 79.5 79.9
25/04/2022 10:56:55 72.88 72.96 74.77 73.1 73.7 74.8 78.64 79.03 82 78.8 79.5 79.9
25/04/2022 10:56:56 73.85 74.1 74.77 73.1 73.7 74.8 79.49 79.54 82 78.8 79.5 79.9
25/04/2022 10:56:57 72.71 73.03 74.77 73.1 73.7 74.8 80.75 80.41 82 78.8 79.5 79.9
25/04/2022 10:56:58 74.66 74.25 74.77 73.1 73.7 74.8 77.85 80.32 82 78.8 79.5 79.9
25/04/2022 10:56:59 74.69 74.6 74.77 73.1 73.7 74.8 82.27 81.36 82 78.8 79.5 79.9
25/04/2022 10:57:00 72.25 74.6 74.77 73.1 73.7 74.8 79.36 81.33 82 78.8 79.5 79.9
25/04/2022 10:57:01 73.65 73.96 74.77 73.1 73.7 74.8 79.47 80.2 82 78.8 79.5 79.9
25/04/2022 10:57:02 76.55 76.15 76.15 73.1 73.7 74.8 79.48 79.79 82 78.8 79.5 79.9
25/04/2022 10:57:03 78.08 77.63 77.63 73.1 73.7 74.8 80.38 80.27 82 78.8 79.5 79.9
25/04/2022 10:57:04 76.03 77.46 77.63 73.1 73.7 74.8 79.76 80.13 82 78.8 79.5 79.9
25/04/2022 10:57:05 73.7 76.48 77.63 73.1 73.7 74.8 79.94 80.15 82 78.8 79.5 79.9
25/04/2022 10:57:06 73.57 74.91 77.63 73.1 73.7 74.8 80.62 80.73 82 78.8 79.5 79.9
25/04/2022 10:57:07 74 74.86 77.63 73.1 73.7 74.8 78.36 80.25 82 78.8 79.5 79.9
25/04/2022 10:57:08 73.97 74.66 77.63 73.1 73.7 74.8 80.53 80.55 82 78.8 79.6 79.9
25/04/2022 10:57:09 72.69 73.6 77.63 73.1 73.7 74.8 78.08 79.97 82 78.8 79.6 79.9
25/04/2022 10:57:10 71.97 73.47 77.63 73.1 73.7 74.8 79.72 79.72 82 78.8 79.6 79.9
25/04/2022 10:57:11 74.55 73.99 77.63 73.1 73.7 74.8 79.75 79.98 82 78.8 79.6 79.9
25/04/2022 10:57:12 70.95 73.6 77.63 73.1 73.7 74.8 79.06 80.11 82 78.8 79.6 79.9
25/04/2022 10:57:13 75.03 74.45 77.63 73.1 73.7 74.8 80.83 80.57 82 78.8 79.6 79.9
25/04/2022 10:57:14 71.96 74.28 77.63 73.1 73.7 74.8 79.44 80.36 82 78.8 79.6 79.9
25/04/2022 10:57:15 75.07 74.6 77.63 73.1 73.7 74.8 78.98 79.92 82 78.8 79.6 79.9
25/04/2022 10:57:16 74.33 74.65 77.63 73.1 73.7 74.8 79.84 79.98 82 78.8 79.6 79.9
25/04/2022 10:57:17 73.28 74.76 77.63 73.1 73.7 74.8 81.85 81.24 82 78.8 79.6 79.9
25/04/2022 10:57:18 74.11 74.08 77.63 73 73.7 74.8 80.13 81.81 81.97 78.8 79.6 79.9
25/04/2022 10:57:19 74.28 74.48 77.63 73 73.7 74.8 79.91 80.71 81.97 78.8 79.6 79.9
25/04/2022 10:57:20 73.29 74.71 77.63 73 73.7 74.7 80.07 80.32 81.94 78.8 79.6 79.8
25/04/2022 10:57:21 71.51 73.45 77.63 73 73.7 74.7 78.38 79.94 81.81 78.8 79.6 79.8
25/04/2022 10:57:22 75.06 74.46 77.63 73 73.7 74.7 80.68 80.69 81.81 78.8 79.6 79.8
25/04/2022 10:57:23 73.39 73.83 77.63 73 73.7 74.7 83.82 82.89 82.89 78.8 79.6 79.8
25/04/2022 10:57:24 74.74 74.67 77.63 73 73.7 74.7 78.71 82.53 82.89 78.8 79.6 79.8
25/04/2022 10:57:25 74.49 74.62 77.63 73 73.7 74.7 81.03 81.17 82.89 78.8 79.6 79.8
25/04/2022 10:57:26 73.17 74.77 77.63 73 73.7 74.7 80.38 81.22 82.89 78.8 79.6 79.8
25/04/2022 10:57:27 74.45 74.4 77.63 73 73.7 74.7 80.02 81.01 82.89 78.8 79.6 79.8
25/04/2022 10:57:28 75.86 75.44 77.63 73 73.7 74.7 81.93 81.48 82.89 78.9 79.6 79.8
25/04/2022 10:57:29 73.47 75.69 77.63 73 73.7 74.7 80.69 81.41 82.89 78.9 79.6 79.8
25/04/2022 10:57:30 71.36 74.06 77.63 73 73.7 74.7 78.96 80.8 82.89 78.9 79.6 79.8
25/04/2022 10:57:31 72.8 72.97 77.63 73 73.7 74.7 78.75 79.88 82.89 78.9 79.6 79.8
25/04/2022 10:57:32 72.37 72.98 77.63 73 73.7 74.7 78.57 79.49 82.89 78.8 79.6 79.8
25/04/2022 10:57:33 72.83 72.9 77.46 73 73.7 74.7 78.85 79.07 82.89 78.8 79.6 79.8
25/04/2022 10:57:34 73.63 73.54 76.48 73 73.7 74.7 80.88 80.42 82.89 78.9 79.6 79.8
25/04/2022 10:57:35 71.32 73.58 75.69 73 73.7 74.7 77.3 80.27 82.89 78.9 79.6 79.8
25/04/2022 10:57:36 69.97 72.08 75.69 73 73.7 74.7 78.48 79.21 82.89 78.9 79.6 79.8
25/04/2022 10:57:37 68.11 71.06 75.69 73 73.7 74.7 76.31 78.5 82.89 78.9 79.6 79.8
25/04/2022 10:57:38 68.81 69.44 75.69 73 73.7 74.7 77.87 77.87 82.89 78.9 79.6 79.8
25/04/2022 10:57:39 67.71 68.95 75.69 73 73.7 74.7 77.53 78.56 82.89 78.9 79.6 79.8
25/04/2022 10:57:40 68.36 68.42 75.69 73 73.7 74.7 78.58 78.62 82.89 78.9 79.6 79.8
25/04/2022 10:57:41 67.5 68.47 75.69 73 73.7 74.7 75.85 78.62 82.89 78.9 79.6 79.8
25/04/2022 10:57:42 66.31 67.78 75.69 73 73.7 74.7 73.89 77.12 82.89 78.9 79.6 79.8
25/04/2022 10:57:43 69.73 69.25 75.69 73 73.7 74.7 74.19 75.3 82.89 78.9 79.6 79.8
25/04/2022 10:57:44 66.67 68.56 75.69 73 73.7 74.7 74.44 74.76 82.89 78.9 79.6 79.8
25/04/2022 10:57:45 65.38 67.45 75.69 72.9 73.7 74.7 72.84 74.49 82.89 78.9 79.6 79.8
25/04/2022 10:57:46 70.87 69.82 75.69 73 73.7 74.7 77.04 75.91 82.89 78.9 79.6 79.8
25/04/2022 10:57:47 68.04 70.15 75.69 72.9 73.7 74.7 75.57 76.82 82.89 78.9 79.6 79.8
25/04/2022 10:57:48 68.73 69.33 75.69 72.9 73.7 74.7 75.91 76 82.89 78.9 79.6 79.8
25/04/2022 10:57:49 68.98 69.61 75.69 72.9 73.7 74.7 74.5 75.84 82.89 78.9 79.6 79.8
25/04/2022 10:57:50 67.28 68.47 75.69 72.9 73.7 74.7 75.68 75.57 82.89 78.9 79.6 79.7
25/04/2022 10:57:51 67.14 67.79 75.69 72.9 73.7 74.7 75.3 75.76 82.89 78.9 79.6 79.7
25/04/2022 10:57:52 67.98 67.8 75.69 72.9 73.7 74.7 76.39 76.2 82.89 78.9 79.6 79.7
25/04/2022 10:57:53 69.94 69.22 75.69 72.9 73.7 74.7 77.64 77.2 82.53 78.9 79.6 79.7
25/04/2022 10:57:54 70.43 70.36 75.69 72.9 73.7 74.7 75.91 77 81.48 78.9 79.6 79.7
25/04/2022 10:57:55 73.6 73.13 75.69 72.8 73.7 74.7 78.79 78.05 81.48 78.8 79.6 79.7
25/04/2022 10:57:56 72.87 73.34 75.69 72.8 73.7 74.7 77 78.34 81.48 78.8 79.6 79.7
25/04/2022 10:57:57 74.79 74.46 75.69 72.8 73.7 74.7 78 77.87 81.48 78.8 79.6 79.7
25/04/2022 10:57:58 76.85 76.28 76.28 72.8 73.7 74.7 78.91 78.82 81.41 78.8 79.6 79.7
25/04/2022 10:57:59 70.88 76.26 76.28 72.8 73.7 74.7 81.13 80.82 80.82 78.9 79.6 79.7
25/04/2022 10:58:00 73.83 74.44 76.28 72.8 73.7 74.7 77.04 80.39 80.82 78.9 79.6 79.7
25/04/2022 10:58:01 75.46 75.36 76.28 72.8 73.7 74.7 77.59 78.63 80.82 78.9 79.6 79.7
25/04/2022 10:58:02 75.2 75.2 76.28 72.9 73.7 74.7 78.9 78.69 80.82 78.9 79.6 79.7
25/04/2022 10:58:03 72.03 75.17 76.28 72.8 73.7 74.7 77.97 78.83 80.82 78.9 79.6 79.7
25/04/2022 10:58:04 70.74 73.4 76.28 72.8 73.7 74.7 78.26 78.96 80.82 78.9 79.6 79.7
25/04/2022 10:58:05 89.07 88.9 88.9 73.4 73.9 74.7 87.1 86.95 86.95 79 79.6 79.7
25/04/2022 10:58:06 91.43 92.34 92.34 74.2 74.1 74.8 89.3 90.14 90.14 79.1 79.7 79.7
25/04/2022 10:58:07 71.59 89.35 92.34 74.2 74.1 74.8 78 87.37 90.14 79.1 79.7 79.7
25/04/2022 10:58:08 70.43 85.21 92.34 74.2 74.1 74.8 80.13 83.93 90.14 79.1 79.7 79.7
25/04/2022 10:58:09 73.47 81.23 92.34 74.2 74.1 74.8 77.79 82.13 90.14 79.1 79.7 79.7
25/04/2022 10:58:10 71.98 78.04 92.34 74.2 74.1 74.8 77.91 79.98 90.14 79.1 79.7 79.7
25/04/2022 10:58:11 70.89 75.21 92.34 74.2 74.1 74.8 78.21 78.98 90.14 79.1 79.7 79.7
25/04/2022 10:58:12 73.54 73.55 92.34 74.2 74.1 74.8 79.26 79.15 90.14 79.1 79.7 79.7
25/04/2022 10:58:13 72.18 73.6 92.34 74.2 74.1 74.8 79.25 79.61 90.14 79.1 79.7 79.7
25/04/2022 10:58:14 71.31 72.75 92.34 74.2 74.1 74.8 79.76 80.02 90.14 79.1 79.7 79.7
25/04/2022 10:58:15 72.55 72.81 92.34 74.2 74.1 74.8 78.93 79.67 90.14 79.1 79.7 79.7
25/04/2022 10:58:16 72.5 72.66 92.34 74.2 74.1 74.8 81.8 81.11 90.14 79.1 79.7 79.7
25/04/2022 10:58:17 75.11 74.5 92.34 74.2 74.1 74.7 78.54 81.04 90.14 79.1 79.7 79.7
25/04/2022 10:58:18 73.24 74.45 92.34 74.2 74.1 74.7 75.57 79.68 90.14 79.1 79.7 79.7
25/04/2022 10:58:19 76.86 76.19 92.34 74.2 74.1 74.7 77.72 77.92 90.14 79.1 79.7 79.7
25/04/2022 10:58:20 70.6 75.95 92.34 74.2 74.1 74.7 77.86 78.19 90.14 79.1 79.7 79.7
25/04/2022 10:58:21 70.86 73.1 92.34 74.2 74.1 74.7 76.07 77.54 90.14 79.1 79.7 79.7
25/04/2022 10:58:22 74.99 74.25 92.34 74.2 74.1 74.7 76.57 76.72 90.14 79.1 79.7 79.7
25/04/2022 10:58:23 71.58 74.27 92.34 74.1 74.1 74.7 75.12 76.69 90.14 79.1 79.7 79.7
25/04/2022 10:58:24 74.44 74.24 92.34 74.2 74.1 74.7 77.7 77.31 90.14 79.1 79.7 79.7
25/04/2022 10:58:25 73.48 74.18 92.34 74.2 74.1 74.7 76.62 77.35 90.14 79.1 79.7 79.7
25/04/2022 10:58:26 73.49 74.48 92.34 74.2 74.1 74.7 79.24 78.73 90.14 79.1 79.7 79.7
25/04/2022 10:58:27 69.39 73.21 92.34 74.1 74.1 74.7 76.96 78.71 90.14 79.1 79.7 79.7
25/04/2022 10:58:28 75.61 75.17 92.34 74.2 74.1 74.7 79.78 79.38 90.14 79.1 79.7 79.7
25/04/2022 10:58:29 75.41 75.67 92.34 74.2 74.1 74.7 80.96 80.52 90.14 79.1 79.7 79.7
25/04/2022 10:58:30 74.4 75.42 92.34 74.2 74.1 74.7 79.61 80.42 90.14 79.1 79.7 79.7
25/04/2022 10:58:31 73.02 75.36 92.34 74.2 74.1 74.7 78.16 80.05 90.14 79.1 79.7 79.7
25/04/2022 10:58:32 71.19 74.05 92.34 74.2 74.1 74.7 79.67 79.6 90.14 79.1 79.7 79.7
25/04/2022 10:58:33 71.25 73.01 92.34 74.2 74.1 74.7 80.21 80.57 90.14 79.1 79.7 79.7
25/04/2022 10:58:34 74.01 73.55 92.34 74.2 74.1 74.7 79.16 80.03 90.14 79.1 79.7 79.7
25/04/2022 10:58:35 73.45 73.34 92.34 74.2 74.1 74.7 80.12 80.06 90.14 79.1 79.7 79.7
25/04/2022 10:58:36 71.66 73.35 89.35 74.2 74.1 74.7 77.34 79.96 87.37 79.1 79.7 79.7
25/04/2022 10:58:37 71.83 72.47 85.21 74.2 74.1 74.7 79.03 78.95 83.93 79.1 79.7 79.7
25/04/2022 10:58:38 71.46 72.46 81.23 74.2 74.1 74.7 79.07 79.66 82.13 79.1 79.7 79.7
25/04/2022 10:58:39 71.46 71.6 78.04 74.2 74.1 74.7 78.61 78.96 81.11 79.2 79.7 79.7
25/04/2022 10:58:40 73.52 73.06 76.19 74.2 74.1 74.7 78.62 79.36 81.11 79.2 79.7 79.7
25/04/2022 10:58:41 69.8 72.82 76.19 74.2 74.1 74.7 77.02 78.33 81.11 79.2 79.7 79.7
25/04/2022 10:58:42 75.37 74.58 76.19 74.2 74.1 74.7 78.57 78.49 81.11 79.2 79.7 79.7
25/04/2022 10:58:43 73.55 74.67 76.19 74.2 74.1 74.7 78.53 78.64 81.11 79.2 79.7 79.7
25/04/2022 10:58:44 73.93 74.43 76.19 74.2 74.1 74.7 78.9 79.01 81.11 79.2 79.7 79.7
25/04/2022 10:58:45 69.6 73.7 76.19 74.2 74.1 74.7 77.18 78.91 81.11 79.2 79.7 79.7
25/04/2022 10:58:46 74.11 73.88 76.19 74.2 74.1 74.7 79.17 79.05 81.04 79.2 79.7 79.7
25/04/2022 10:58:47 75.3 75.14 76.19 74.2 74.1 74.7 80.07 79.89 80.57 79.2 79.7 79.7
25/04/2022 10:58:48 72.5 74.88 76.19 74.2 74.1 74.7 77.08 79.65 80.57 79.2 79.7 79.7
25/04/2022 10:58:49 74.34 74.34 75.95 74.2 74.1 74.7 78.5 78.63 80.57 79.2 79.7 79.7
25/04/2022 10:58:50 71.97 74.32 75.67 74.2 74.1 74.7 80.63 80.19 80.57 79.2 79.7 79.7
25/04/2022 10:58:51 72.38 73.44 75.67 74.2 74.1 74.7 81.12 80.78 80.78 79.2 79.7 79.7
25/04/2022 10:58:52 73.9 73.53 75.67 74.2 74.1 74.8 80.01 80.88 80.88 79.2 79.7 79.7
25/04/2022 10:58:53 73.29 73.56 75.67 74.2 74.1 74.8 80.25 80.62 80.88 79.2 79.7 79.7
25/04/2022 10:58:54 74.34 74.13 75.67 74.2 74.1 74.8 78.62 80.18 80.88 79.2 79.7 79.7
25/04/2022 10:58:55 72.27 74.18 75.67 74.2 74.1 74.8 77.19 79.37 80.88 79.2 79.7 79.7
25/04/2022 10:58:56 70.75 72.95 75.67 74.2 74.1 74.8 81.63 80.8 80.88 79.2 79.7 79.7
25/04/2022 10:58:57 71.01 71.74 75.67 74.2 74.1 74.8 77.43 80.61 80.88 79.2 79.7 79.7
25/04/2022 10:58:58 70.13 71.28 75.67 74.2 74.1 74.8 78.24 78.93 80.88 79.2 79.7 79.7
25/04/2022 10:58:59 70.96 71.11 75.42 74.2 74.1 74.7 76.83 78.37 80.88 79.2 79.7 79.7
25/04/2022 10:59:00 69.51 70.72 75.36 74.2 74.1 74.7 77.62 77.74 80.88 79.2 79.7 79.7
25/04/2022 10:59:01 70.45 70.26 75.14 74.2 74.1 74.7 77.75 77.9 80.88 79.2 79.7 79.7
25/04/2022 10:59:02 70.26 70.33 75.14 74.2 74.1 74.7 77.6 78.23 80.88 79.2 79.7 79.7
25/04/2022 10:59:03 68.79 70.35 75.14 74.2 74.1 74.7 76.6 77.72 80.88 79.2 79.7 79.7
25/04/2022 10:59:04 70.6 70.26 75.14 74.2 74.1 74.7 80.24 79.55 80.88 79.2 79.7 79.7
25/04/2022 10:59:05 71.45 71.18 75.14 74.1 74.1 74.7 79.84 79.96 80.88 79.2 79.7 79.7
25/04/2022 10:59:06 69.5 71.14 75.14 74.1 74.1 74.7 78.1 79.95 80.88 79.2 79.7 79.7
25/04/2022 10:59:07 69.04 70.01 75.14 74.1 74.1 74.7 77.24 78.77 80.88 79.2 79.7 79.7
25/04/2022 10:59:08 73.48 73.03 75.14 74.1 74.1 74.7 77.99 78.23 80.88 79.2 79.7 79.7
25/04/2022 10:59:09 74.97 74.43 75.14 74.1 74.1 74.7 78.64 78.62 80.88 79.2 79.7 79.7
25/04/2022 10:59:10 75.29 75.04 75.14 74.1 74.1 74.7 81.13 80.7 80.88 79.2 79.7 79.7
25/04/2022 10:59:11 73.19 74.95 75.14 74.1 74.1 74.7 79.73 80.82 80.88 79.2 79.7 79.7
25/04/2022 10:59:12 70.21 73.75 75.14 74.1 74.1 74.7 78.56 80.67 80.88 79.2 79.7 79.7
25/04/2022 10:59:13 71.98 72.24 75.14 74.1 74 74.7 76.82 79.02 80.88 79.2 79.7 79.7
25/04/2022 10:59:14 73.17 73.15 75.14 74.1 74 74.7 78.54 78.67 80.88 79.2 79.7 79.7
25/04/2022 10:59:15 72.29 73.25 75.14 74.1 74 74.7 79.2 79.07 80.88 79.2 79.7 79.7
25/04/2022 10:59:16 70.72 72.25 75.14 74.1 74 74.7 78.81 79.84 80.88 79.2 79.7 79.7
25/04/2022 10:59:17 73.46 72.83 75.04 74.1 74 74.7 77.25 78.67 80.88 79.2 79.7 79.7
25/04/2022 10:59:18 71.47 72.81 75.04 74.1 74 74.7 77.74 78.17 80.88 79.2 79.7 79.7
25/04/2022 10:59:19 72.87 72.85 75.04 74.1 74 74.7 78.02 78.26 80.88 79.2 79.7 79.7
25/04/2022 10:59:20 73.13 73.34 75.04 74.1 74 74.7 77.48 78.27 80.88 79.2 79.7 79.7
25/04/2022 10:59:21 71.54 72.86 75.04 74.1 74 74.7 79.92 79.44 80.88 79.3 79.7 79.7
25/04/2022 10:59:22 70.93 72.12 75.04 74.1 74 74.7 79.46 79.94 80.82 79.3 79.7 79.7
25/04/2022 10:59:23 70.83 71.46 75.04 74.1 74 74.7 77.18 79.25 80.82 79.3 79.7 79.7
25/04/2022 10:59:24 68.3 70.99 75.04 74.1 74 74.7 79.83 80.19 80.82 79.3 79.7 79.7
25/04/2022 10:59:25 63.92 69.26 75.04 74 74 74.7 70.32 78.96 80.82 79.3 79.7 79.7
25/04/2022 10:59:26 62.28 66.82 75.04 74 74 74.7 69.46 75.62 80.82 79.3 79.7 79.7
25/04/2022 10:59:27 63.27 64.81 75.04 74 74 74.7 69.59 72.82 80.82 79.2 79.7 79.7
25/04/2022 10:59:28 62.72 63.63 75.04 74 74 74.7 69.66 71.1 80.82 79.2 79.7 79.7
25/04/2022 10:59:29 65.95 64.95 75.04 74 74 74.7 72.25 71.95 80.82 79.2 79.7 79.7
25/04/2022 10:59:30 66.06 65.78 75.04 74 74 74.7 71.43 71.7 80.82 79.2 79.7 79.7
25/04/2022 10:59:31 66.15 66.02 75.04 73.9 74 74.7 71.18 71.46 80.82 79.2 79.7 79.7
25/04/2022 10:59:32 66.57 66.44 75.04 73.9 74 74.7 71.55 71.75 80.82 79.2 79.7 79.7
25/04/2022 10:59:33 65.34 66.68 75.04 73.9 74 74.7 71.38 71.71 80.82 79.2 79.7 79.7
25/04/2022 10:59:34 62.03 65.51 75.04 73.9 74 74.7 69.33 71.27 80.82 79.2 79.7 79.7
25/04/2022 10:59:35 71.15 70.09 75.04 73.9 74 74.7 73.32 72.71 80.82 79.2 79.7 79.7
25/04/2022 10:59:36 65.58 69.94 75.04 73.9 74 74.7 70.91 72.62 80.82 79.2 79.7 79.7
25/04/2022 10:59:37 65.23 67.89 75.04 73.9 74 74.7 71.34 71.79 80.82 79.2 79.7 79.7
25/04/2022 10:59:38 64.14 66.23 75.04 73.9 74 74.7 70.59 71.39 80.82 79.1 79.7 79.7
25/04/2022 10:59:39 63.22 64.93 75.04 73.9 73.9 74.7 69.89 70.87 80.82 79.1 79.6 79.7
25/04/2022 10:59:40 62.81 63.93 74.95 73.9 73.9 74.7 69.93 70.33 80.82 79.1 79.6 79.7
25/04/2022 10:59:41 62.19 63.2 73.75 73.9 73.9 74.7 69.66 70 80.67 79.1 79.6 79.7
25/04/2022 10:59:42 62.49 62.75 73.34 73.8 73.9 74.7 69.91 70 80.19 79.1 79.6 79.7
25/04/2022 10:59:43 62.52 62.56 73.34 73.8 73.9 74.7 69.72 69.83 80.19 79.1 79.6 79.7
25/04/2022 10:59:44 65.23 64.25 73.34 73.8 73.9 74.7 71.34 70.78 80.19 79.1 79.6 79.7
25/04/2022 10:59:45 78.83 77.83 77.83 73.9 73.9 74.7 78.03 77.19 80.19 79.1 79.6 79.7
25/04/2022 10:59:46 68.28 76.48 77.83 73.9 73.9 74.7 73.59 76.15 80.19 79.1 79.6 79.7
25/04/2022 10:59:47 67.36 73.23 77.83 73.9 73.9 74.7 72.42 74.74 80.19 79.1 79.6 79.7
25/04/2022 10:59:48 68.25 70.65 77.83 73.9 73.9 74.7 71.44 73.66 80.19 79.1 79.6 79.7
25/04/2022 10:59:49 68.32 69.55 77.83 73.9 73.9 74.7 72.03 72.48 80.19 79.1 79.6 79.7
25/04/2022 10:59:50 69.67 69.63 77.83 73.9 73.9 74.7 73.01 72.91 80.19 79.1 79.6 79.7
25/04/2022 10:59:51 68.89 69.38 77.83 73.9 73.9 74.7 72.45 72.78 80.19 79.1 79.6 79.7
25/04/2022 10:59:52 67.99 69.41 77.83 73.8 73.9 74.7 72.9 72.94 80.19 79.1 79.6 79.7
25/04/2022 10:59:53 73.49 72.73 77.83 73.9 73.9 74.7 74.73 74.28 80.19 79 79.6 79.7
25/04/2022 10:59:54 78.69 77.12 77.83 73.9 73.9 74.7 78.15 76.97 78.96 79.1 79.6 79.7
25/04/2022 10:59:55 75.29 77.12 77.83 73.9 73.9 74.7 75.37 76.92 77.19 79 79.6 79.7
25/04/2022 10:59:56 67.55 75.83 77.83 73.9 73.9 74.7 72.11 75.87 77.19 79 79.6 79.7
25/04/2022 10:59:57 67.59 72.47 77.83 73.9 73.9 74.7 72.07 73.84 77.19 79 79.6 79.7
25/04/2022 10:59:58 69.77 70.73 77.83 73.9 73.9 74.7 71.73 72.75 77.19 79 79.6 79.7
25/04/2022 10:59:59 66.45 69.67 77.83 73.9 73.9 74.7 71.71 72.16 77.19 79 79.6 79.7
25/04/2022 11:00:00 68.79 69.28 77.83 73.9 73.9 74.7 73.96 73.88 77.19 79 79.6 79.7
25/04/2022 11:00:01 68.51 68.78 77.83 73.9 73.9 74.7 72.96 73.27 77.19 79 79.6 79.7
25/04/2022 11:00:02 68.85 69.82 77.83 73.9 73.9 74.7 71.63 73.3 77.19 79 79.6 79.7
25/04/2022 11:00:03 68.93 69.1 77.83 73.9 73.9 74.7 72.42 72.6 77.19 79 79.6 79.7
25/04/2022 11:00:04 65.88 68.6 77.83 73.8 73.7 74.7 70.43 72.32 77.19 79 79.4 79.7
25/04/2022 11:00:05 63.99 67.07 77.83 73.8 73.7 74.7 69.84 71.22 77.19 79 79.4 79.7
25/04/2022 11:00:06 64.08 65.41 77.83 73.8 73.7 74.7 70.72 70.68 77.19 79 79.4 79.7
25/04/2022 11:00:07 63.26 64.84 77.83 73.8 73.7 74.7 70.03 70.76 77.19 79 79.4 79.7
25/04/2022 11:00:08 63.28 63.69 77.83 73.8 73.7 74.7 70.1 70.25 77.19 79 79.4 79.7
25/04/2022 11:00:09 63.33 63.65 77.83 73.8 73.7 74.7 70.12 70.35 77.19 79 79.4 79.7
25/04/2022 11:00:10 62.98 63.5 77.83 73.8 73.7 74.7 69.65 70.34 77.19 79 79.4 79.7
25/04/2022 11:00:11 67.86 66.69 77.83 73.8 73.6 74.7 72.68 72.01 77.19 79 79.4 79.7
25/04/2022 11:00:12 67.71 67.69 77.83 73.8 73.6 74.7 71.88 72.01 77.19 79 79.4 79.7
25/04/2022 11:00:13 69.52 68.95 77.83 73.8 73.6 74.7 72.94 72.66 77.19 79 79.4 79.7
25/04/2022 11:00:14 67.76 68.76 77.83 73.8 73.6 74.7 71.38 72.48 77.19 79 79.4 79.7
25/04/2022 11:00:15 67.5 68.14 77.12 73.8 73.6 74.7 71.24 71.86 76.97 78.9 79.4 79.7
25/04/2022 11:00:16 68.01 68.21 77.12 73.8 73.6 74.7 71.59 71.82 76.97 78.9 79.4 79.7
25/04/2022 11:00:17 66.77 68.14 77.12 73.8 73.6 74.7 71.18 71.51 76.97 78.9 79.4 79.7
25/04/2022 11:00:18 70 69.62 77.12 73.8 73.6 74.7 72.84 72.6 76.97 78.9 79.4 79.7
25/04/2022 11:00:19 68.18 69.56 77.12 73.8 73.6 74.7 74.47 74.45 76.97 78.9 79.4 79.7
25/04/2022 11:00:20 72.18 71.47 77.12 73.8 73.6 74.7 77.85 77.01 77.01 78.9 79.4 79.7
25/04/2022 11:00:21 70.75 71.74 77.12 73.8 73.6 74.7 77.98 78 78 78.9 79.4 79.7
25/04/2022 11:00:22 71.36 71.26 77.12 73.8 73.6 74.7 77.63 77.89 78 78.9 79.4 79.7
25/04/2022 11:00:23 73.55 72.85 77.12 73.8 73.6 74.7 76.97 77.57 78 78.9 79.4 79.7
25/04/2022 11:00:24 70.9 73.17 77.12 73.8 73.6 74.7 76.1 77.06 78 78.8 79.4 79.7
25/04/2022 11:00:25 73.9 73.55 75.83 73.8 73.6 74.7 78.4 78.08 78.08 78.8 79.4 79.7
25/04/2022 11:00:26 73.08 73.61 73.61 73.8 73.6 74.7 78.39 78.46 78.46 78.8 79.4 79.7
25/04/2022 11:00:27 73.42 73.87 73.87 73.8 73.6 74.7 79.24 79.06 79.06 78.8 79.4 79.7
25/04/2022 11:00:28 68.66 73.14 73.87 73.8 73.6 74.7 78.19 79.56 79.56 78.8 79.4 79.7
25/04/2022 11:00:29 73.17 72.72 73.87 73.8 73.6 74.7 78.79 78.86 79.56 78.8 79.4 79.7
25/04/2022 11:00:30 75.49 74.72 74.72 73.8 73.6 74.7 80.58 80.09 80.09 78.8 79.4 79.7
25/04/2022 11:00:31 72.53 74.67 74.72 73.8 73.6 74.7 78.17 79.88 80.09 78.8 79.4 79.7
25/04/2022 11:00:32 72.95 74.16 74.72 73.8 73.6 74.7 77.53 79.06 80.09 78.7 79.4 79.7
25/04/2022 11:00:33 72.1 73.31 74.72 73.8 73.6 74.7 76.23 78.08 80.09 78.7 79.4 79.7
25/04/2022 11:00:34 73.36 73.56 74.72 73.8 73.6 74.7 77.73 77.64 80.09 78.7 79.4 79.7
25/04/2022 11:00:35 74.23 74.11 74.72 73.8 73.6 74.7 79.43 79.01 80.09 78.7 79.4 79.7
25/04/2022 11:00:36 73.37 73.93 74.72 73.8 73.6 74.7 81.12 80.85 80.85 78.7 79.4 79.7
25/04/2022 11:00:37 72.18 73.68 74.72 73.8 73.6 74.7 79.07 81.37 81.37 78.7 79.4 79.7
25/04/2022 11:00:38 72.72 72.99 74.72 73.8 73.6 74.7 78.93 79.71 81.37 78.8 79.4 79.7
25/04/2022 11:00:39 73.07 73.63 74.72 73.8 73.6 74.7 80.58 80.41 81.37 78.8 79.4 79.7
25/04/2022 11:00:40 70.87 72.59 74.72 73.8 73.6 74.7 78.37 80 81.37 78.8 79.4 79.7
25/04/2022 11:00:41 72.34 72.51 74.72 73.8 73.6 74.7 77.43 79.23 81.37 78.8 79.4 79.6
25/04/2022 11:00:42 70.63 72.34 74.72 73.8 73.6 74.7 76.79 78.09 81.37 78.8 79.4 79.6
25/04/2022 11:00:43 73.23 73.1 74.72 73.8 73.6 74.7 77.83 78.1 81.37 78.7 79.4 79.6
25/04/2022 11:00:44 73.68 73.56 74.72 73.8 73.6 74.7 78.47 78.52 81.37 78.7 79.4 79.6
25/04/2022 11:00:45 74.68 74.37 74.72 73.8 73.6 74.7 80.63 79.99 81.37 78.7 79.4 79.6
25/04/2022 11:00:46 70.94 74.39 74.72 73.8 73.6 74.7 78.77 80.5 81.37 78.7 79.4 79.6
25/04/2022 11:00:47 72.38 72.52 74.72 73.8 73.6 74.7 78.77 79.14 81.37 78.7 79.4 79.6
25/04/2022 11:00:48 76.47 75.27 75.27 73.8 73.6 74.7 80.18 79.8 81.37 78.7 79.4 79.6
25/04/2022 11:00:49 74.08 75.45 75.45 73.8 73.6 74.7 79.26 79.66 81.37 78.7 79.4 79.6
25/04/2022 11:00:50 76.22 75.87 75.87 73.8 73.6 74.7 79.79 80.14 81.37 78.7 79.4 79.6
25/04/2022 11:00:51 72.62 75.48 75.87 73.8 73.6 74.7 80.61 80.4 81.37 78.7 79.4 79.6
25/04/2022 11:00:52 73.72 74.21 75.87 73.8 73.6 74.7 81.22 81.11 81.37 78.8 79.4 79.6
25/04/2022 11:00:53 73.52 73.76 75.87 73.8 73.6 74.7 79.95 80.79 81.37 78.7 79.4 79.6
25/04/2022 11:00:54 72.32 73.71 75.87 73.8 73.6 74.7 80.43 80.66 81.37 78.8 79.4 79.6
25/04/2022 11:00:55 74.06 74.02 75.87 73.8 73.6 74.7 78.84 80.38 81.37 78.7 79.4 79.6
25/04/2022 11:00:56 73.12 73.54 75.87 73.8 73.6 74.7 78.17 79.37 81.37 78.7 79.4 79.6
25/04/2022 11:00:57 69.94 73.27 75.87 73.8 73.6 74.7 79.11 79.15 81.37 78.7 79.4 79.6
25/04/2022 11:00:58 69.94 71.41 75.87 73.8 73.6 74.7 79.18 79.44 81.37 78.7 79.4 79.6
25/04/2022 11:00:59 74.56 73.68 75.87 73.8 73.6 74.7 78.74 79.31 81.37 78.7 79.4 79.6
25/04/2022 11:01:00 72.08 73.49 75.87 73.8 73.6 74.7 78.12 78.82 81.37 78.7 79.4 79.6
25/04/2022 11:01:01 71.6 72.58 75.87 73.8 73.6 74.7 75.8 78.53 81.37 78.7 79.4 79.6
25/04/2022 11:01:02 71.86 72.15 75.87 73.8 73.6 74.7 76.95 77.16 81.37 78.7 79.4 79.6
25/04/2022 11:01:03 72.19 72.34 75.87 73.8 73.6 74.7 76.76 77.32 81.37 78.7 79.4 79.6
25/04/2022 11:01:04 66.64 72.15 75.87 73.8 73.6 74.7 75.04 76.85 81.37 78.6 79.4 79.6
25/04/2022 11:01:05 67.77 69.48 75.87 73.8 73.6 74.7 75.71 75.95 81.37 78.6 79.4 79.6
25/04/2022 11:01:06 67.34 68.77 75.87 73.8 73.6 74.7 74.69 75.93 81.37 78.6 79.4 79.6
25/04/2022 11:01:07 69.27 69.11 75.87 73.8 73.5 74.7 74.3 75.15 81.11 78.6 79.4 79.6
25/04/2022 11:01:08 71.44 70.78 75.87 73.8 73.5 74.7 76.59 75.99 81.11 78.6 79.4 79.6
25/04/2022 11:01:09 72.64 72.09 75.87 73.8 73.5 74.7 76.52 76.41 81.11 78.6 79.4 79.6
25/04/2022 11:01:10 73.54 73.44 75.87 73.8 73.5 74.7 77.33 77.27 81.11 78.6 79.4 79.6
25/04/2022 11:01:11 72.92 73.26 75.87 73.8 73.5 74.7 77.11 77.11 81.11 78.6 79.4 79.6
25/04/2022 11:01:12 71.23 73.01 75.87 73.8 73.5 74.7 76.13 77.14 81.11 78.6 79.4 79.6
25/04/2022 11:01:13 70.31 71.71 75.87 73.8 73.5 74.7 75.7 76.47 81.11 78.6 79.4 79.6
25/04/2022 11:01:14 67.4 70.81 75.87 73.8 73.5 74.7 75.99 76.12 81.11 78.6 79.4 79.6
25/04/2022 11:01:15 71.1 70.64 75.87 73.8 73.5 74.7 74.87 75.98 81.11 78.6 79.4 79.6
25/04/2022 11:01:16 71.89 71.87 75.87 73.8 73.5 74.7 76.92 76.63 81.11 78.6 79.4 79.6
25/04/2022 11:01:17 69.82 71.44 75.87 73.8 73.5 74.6 75.16 76.28 81.11 78.5 79.4 79.6
25/04/2022 11:01:18 72.32 71.99 75.87 73.8 73.5 74.7 76.08 76.07 81.11 78.5 79.4 79.6
25/04/2022 11:01:19 70.66 71.74 75.87 73.8 73.5 74.6 75.85 76.21 81.11 78.5 79.4 79.6
25/04/2022 11:01:20 71.68 71.82 75.48 73.8 73.5 74.6 76.34 76.37 81.11 78.5 79.4 79.6
25/04/2022 11:01:21 71.32 71.7 74.21 73.8 73.5 74.6 75.28 76.12 81.11 78.5 79.4 79.6
25/04/2022 11:01:22 69.85 71.72 74.02 73.8 73.5 74.6 77.62 77.04 80.79 78.5 79.3 79.6
25/04/2022 11:01:23 67.36 70.46 74.02 73.8 73.5 74.6 77.79 77.9 80.66 78.5 79.3 79.6
25/04/2022 11:01:24 70.66 70.35 74.02 73.8 73.5 74.6 76.85 77.61 80.38 78.5 79.3 79.6
25/04/2022 11:01:25 72.1 71.66 73.68 73.8 73.5 74.6 78.01 77.8 79.44 78.5 79.3 79.6
25/04/2022 11:01:26 70.32 71.54 73.68 73.8 73.5 74.6 78.62 78.49 79.44 78.5 79.3 79.6
25/04/2022 11:01:27 71.11 71.33 73.68 73.8 73.5 74.6 76.75 78.29 79.44 78.4 79.3 79.6
25/04/2022 11:01:28 71.86 71.92 73.68 73.8 73.5 74.7 79.06 78.77 79.31 78.5 79.3 79.6
25/04/2022 11:01:29 73.56 73.65 73.65 73.8 73.5 74.7 79.22 79.9 79.9 78.5 79.3 79.6
25/04/2022 11:01:30 73.36 73.49 73.65 73.8 73.5 74.7 79.14 79.64 79.9 78.5 79.3 79.6
25/04/2022 11:01:31 71.6 72.7 73.65 73.8 73.5 74.7 76.74 78.75 79.9 78.4 79.3 79.6
25/04/2022 11:01:32 72.36 72.59 73.65 73.8 73.5 74.7 77.76 78.06 79.9 78.4 79.3 79.6
25/04/2022 11:01:33 72.11 72.77 73.65 73.8 73.5 74.7 78.26 78.42 79.9 78.4 79.3 79.6
25/04/2022 11:01:34 72.38 72.86 73.65 73.8 73.5 74.7 78.64 78.95 79.9 78.4 79.3 79.6
25/04/2022 11:01:35 72.89 72.89 73.65 73.8 73.5 74.7 76.89 78.27 79.9 78.4 79.3 79.6
25/04/2022 11:01:36 75.2 74.71 74.71 73.8 73.5 74.7 80.23 80.06 80.06 78.4 79.3 79.6
25/04/2022 11:01:37 75.19 75.12 75.12 73.8 73.5 74.7 79.63 79.73 80.06 78.4 79.3 79.6
25/04/2022 11:01:38 73.83 75.39 75.39 73.8 73.5 74.7 79.49 80.14 80.14 78.4 79.3 79.6
25/04/2022 11:01:39 76.85 76.66 76.66 73.8 73.6 74.7 81.67 81.56 81.56 78.4 79.4 79.6
25/04/2022 11:01:40 79.87 79.91 79.91 73.9 73.6 74.7 84.08 84.31 84.31 78.4 79.4 79.6
25/04/2022 11:01:41 72.12 78.07 79.91 73.9 73.6 74.7 77.16 82.51 84.31 78.4 79.4 79.6
25/04/2022 11:01:42 71.83 75.49 79.91 73.9 73.6 74.7 77.15 80.12 84.31 78.4 79.4 79.6
25/04/2022 11:01:43 72.55 73.51 79.91 73.9 73.6 74.7 78.02 78.53 84.31 78.4 79.4 79.6
25/04/2022 11:01:44 73.79 73.89 79.91 73.9 73.6 74.7 77.96 78.57 84.31 78.4 79.4 79.6
25/04/2022 11:01:45 69.6 73.6 79.91 73.9 73.6 74.7 77.65 78 84.31 78.4 79.4 79.6
25/04/2022 11:01:46 72.26 72.2 79.91 73.9 73.6 74.7 77.96 78.34 84.31 78.4 79.4 79.6
25/04/2022 11:01:47 74.32 73.8 79.91 73.9 73.6 74.7 78.19 78.17 84.31 78.4 79.4 79.6
25/04/2022 11:01:48 71.46 73.8 79.91 73.9 73.6 74.7 77.34 78.22 84.31 78.4 79.4 79.6
25/04/2022 11:01:49 73 73.05 79.91 73.9 73.6 74.7 78.9 78.63 84.31 78.4 79.4 79.6
25/04/2022 11:01:50 73.61 73.51 79.91 73.9 73.6 74.7 78.78 78.9 84.31 78.3 79.4 79.6
25/04/2022 11:01:51 70.88 73.42 79.91 73.9 73.6 74.7 77.61 78.7 84.31 78.3 79.4 79.6
25/04/2022 11:01:52 74.05 73.65 79.91 73.9 73.6 74.7 78.85 78.96 84.31 78.3 79.4 79.6
25/04/2022 11:01:53 72.34 73.23 79.91 73.9 73.6 74.7 78.41 78.63 84.31 78.3 79.4 79.6
25/04/2022 11:01:54 74.16 73.83 79.91 73.9 73.6 74.7 78.69 79.04 84.31 78.3 79.4 79.6
25/04/2022 11:01:55 71.21 73.86 79.91 73.9 73.6 74.7 77.36 78.57 84.31 78.3 79.4 79.6
25/04/2022 11:01:56 71.87 72.23 79.91 73.9 73.6 74.7 78.78 78.81 84.31 78.3 79.3 79.6
25/04/2022 11:01:57 72.98 72.79 79.91 73.9 73.6 74.7 78.68 78.7 84.31 78.3 79.3 79.6
25/04/2022 11:01:58 72.54 72.92 79.91 73.9 73.6 74.7 78.18 78.86 84.31 78.3 79.3 79.6
25/04/2022 11:01:59 72.49 72.79 79.91 73.9 73.6 74.7 77.83 78.36 84.31 78.3 79.3 79.6
25/04/2022 11:02:00 73.41 73.53 79.91 73.9 73.6 74.7 78.56 78.67 84.31 78.3 79.3 79.6
25/04/2022 11:02:01 69.2 73.09 79.91 73.9 73.6 74.7 77.25 78.26 84.31 78.3 79.3 79.6
25/04/2022 11:02:02 71.6 71.75 79.91 73.8 73.6 74.7 78.09 78.19 84.31 78.3 79.3 79.6
25/04/2022 11:02:03 72.84 72.57 79.91 73.8 73.6 74.7 77.42 78.04 84.31 78.3 79.3 79.6
25/04/2022 11:02:04 71.96 73.42 79.91 73.8 73.6 74.7 77.61 78.09 84.31 78.2 79.3 79.6
25/04/2022 11:02:05 73.95 73.71 79.91 73.8 73.6 74.7 78.9 78.72 84.31 78.2 79.3 79.6
25/04/2022 11:02:06 75.23 74.96 79.91 73.8 73.6 74.6 79.25 79.34 84.31 78.2 79.3 79.6
25/04/2022 11:02:07 73.11 74.4 79.91 73.8 73.6 74.6 78.77 79.08 84.31 78.2 79.3 79.6
25/04/2022 11:02:08 75.27 75.1 79.91 73.8 73.6 74.7 80.23 80.09 84.31 78.2 79.3 79.6
25/04/2022 11:02:09 71.03 74.65 79.91 73.8 73.6 74.6 76.88 79.64 84.31 78.2 79.3 79.6
25/04/2022 11:02:10 74.73 74.45 78.07 73.8 73.6 74.6 79.19 78.89 82.51 78.2 79.3 79.6
25/04/2022 11:02:11 73.1 74.92 75.49 73.8 73.6 74.6 77.63 78.9 80.12 78.2 79.3 79.6
25/04/2022 11:02:12 71.41 73.44 75.1 73.8 73.5 74.6 77.91 78.43 80.09 78.2 79.3 79.6
25/04/2022 11:02:13 70.01 72.15 75.1 73.8 73.5 74.6 76.75 77.83 80.09 78.2 79.3 79.6
25/04/2022 11:02:14 70.45 70.99 75.1 73.8 73.5 74.6 77.72 77.81 80.09 78.2 79.3 79.6
25/04/2022 11:02:15 70.19 70.63 75.1 73.8 73.5 74.6 76.72 77.57 80.09 78.2 79.3 79.6
25/04/2022 11:02:16 69 70.45 75.1 73.8 73.5 74.6 77.91 78.1 80.09 78.2 79.3 79.6
25/04/2022 11:02:17 69.16 69.6 75.1 73.8 73.5 74.6 77.08 77.78 80.09 78.2 79.3 79.6
25/04/2022 11:02:18 68.64 69.43 75.1 73.7 73.5 74.6 77.7 77.96 80.09 78.1 79.3 79.6
25/04/2022 11:02:19 69.92 69.9 75.1 73.7 73.5 74.6 76.39 77.48 80.09 78.1 79.3 79.6
25/04/2022 11:02:20 68.35 69.33 75.1 73.7 73.5 74.6 77.04 77.25 80.09 78.1 79.3 79.6
25/04/2022 11:02:21 69.01 68.92 75.1 73.7 73.5 74.6 78.02 77.72 80.09 78.1 79.3 79.6
25/04/2022 11:02:22 70.1 69.82 75.1 73.7 73.5 74.6 77.84 78.28 80.09 78.1 79.3 79.6
25/04/2022 11:02:23 69.16 69.57 75.1 73.7 73.5 74.6 76.66 77.66 80.09 78.1 79.3 79.6
25/04/2022 11:02:24 70.07 69.87 75.1 73.7 73.5 74.6 77.99 77.86 80.09 78.1 79.3 79.6
25/04/2022 11:02:25 68.94 69.91 75.1 73.7 73.5 74.6 76.65 77.74 80.09 78 79.3 79.6
25/04/2022 11:02:26 71.6 70.98 75.1 73.7 73.5 74.6 78.49 78.32 80.09 78 79.3 79.6
25/04/2022 11:02:27 72.19 71.85 75.1 73.7 73.5 74.6 78.33 78.34 80.09 78 79.3 79.6
25/04/2022 11:02:28 76.02 75.07 75.1 73.7 73.5 74.6 80.14 79.69 80.09 78 79.3 79.6
25/04/2022 11:02:29 73 75.05 75.1 73.7 73.5 74.6 78.82 79.66 80.09 78 79.3 79.6
25/04/2022 11:02:30 65.25 73.92 75.1 73.7 73.5 74.6 71.71 79.13 80.09 78 79.3 79.6
25/04/2022 11:02:31 71.22 71.48 75.1 73.7 73.5 74.6 74.23 76 80.09 78 79.3 79.6
25/04/2022 11:02:32 69.83 70.88 75.1 73.6 73.5 74.6 79.11 78.17 80.09 78 79.3 79.6
25/04/2022 11:02:33 68.96 70.31 75.1 73.6 73.5 74.6 77.97 78.6 80.09 78 79.3 79.6
25/04/2022 11:02:34 70.75 70.53 75.1 73.6 73.5 74.6 77.89 78.22 80.09 78 79.3 79.6
25/04/2022 11:02:35 70.98 70.83 75.1 73.6 73.5 74.6 78.38 78.43 80.09 78 79.3 79.6
25/04/2022 11:02:36 71.61 71.42 75.1 73.6 73.5 74.6 78.61 78.74 80.09 78 79.3 79.6
25/04/2022 11:02:37 72.05 72.01 75.1 73.6 73.5 74.6 78.68 78.81 80.09 78 79.3 79.6
25/04/2022 11:02:38 71.53 71.9 75.07 73.6 73.5 74.6 78.34 78.78 79.69 78 79.3 79.6
25/04/2022 11:02:39 71 71.76 75.07 73.7 73.5 74.6 79.22 79.05 79.69 78 79.3 79.6
25/04/2022 11:02:40 71.25 71.37 75.07 73.7 73.5 74.6 80.01 80.11 80.11 78 79.3 79.6
25/04/2022 11:02:41 71.72 71.86 75.07 73.7 73.5 74.6 80.4 80.35 80.35 78 79.3 79.6
25/04/2022 11:02:42 72.36 72.39 75.07 73.7 73.5 74.6 78.6 80.53 80.53 78 79.3 79.6
25/04/2022 11:02:43 73.46 73.24 75.07 73.7 73.5 74.6 79.07 79.49 80.53 78 79.3 79.6
25/04/2022 11:02:44 71.26 73.21 75.07 73.7 73.5 74.6 78.25 79.47 80.53 78 79.3 79.6
25/04/2022 11:02:45 73.52 73.05 75.07 73.7 73.5 74.6 78.28 78.76 80.53 78.1 79.3 79.6
25/04/2022 11:02:46 74.46 74.54 75.07 73.7 73.5 74.6 79.5 79.22 80.53 78.1 79.3 79.6
25/04/2022 11:02:47 74.32 75.46 75.46 73.7 73.5 74.6 79.17 79.59 80.53 78.1 79.3 79.6
25/04/2022 11:02:48 72.82 74.37 75.46 73.7 73.5 74.6 78.37 79.3 80.53 78.1 79.3 79.6
25/04/2022 11:02:49 71.17 72.92 75.46 73.7 73.5 74.6 79 78.98 80.53 78.1 79.3 79.6
25/04/2022 11:02:50 73.41 73.27 75.46 73.7 73.5 74.6 79.57 79.59 80.53 78.1 79.3 79.6
25/04/2022 11:02:51 72.82 72.97 75.46 73.7 73.5 74.6 78.24 79.31 80.53 78.1 79.3 79.6
25/04/2022 11:02:52 72.65 73.18 75.46 73.8 73.5 74.6 78.32 78.92 80.53 78.1 79.3 79.6
25/04/2022 11:02:53 73.75 73.54 75.46 73.8 73.5 74.6 78.76 78.97 80.53 78.1 79.3 79.6
25/04/2022 11:02:54 71.94 73.47 75.46 73.8 73.5 74.6 78.76 78.94 80.53 78.1 79.3 79.6
25/04/2022 11:02:55 75.03 74.31 75.46 73.8 73.5 74.6 79.91 79.65 80.53 78.1 79.3 79.6
25/04/2022 11:02:56 72.73 74.24 75.46 73.8 73.5 74.6 78.58 79.59 80.53 78.1 79.3 79.6
25/04/2022 11:02:57 73.82 73.97 75.46 73.8 73.5 74.6 78.39 78.83 80.53 78.1 79.3 79.6
25/04/2022 11:02:58 82.73 81.17 81.17 73.8 73.5 74.6 86.54 85.15 85.15 78.2 79.3 79.6
25/04/2022 11:02:59 74.06 81.07 81.17 73.9 73.5 74.6 77.56 85.08 85.15 78.2 79.3 79.6
25/04/2022 11:03:00 73.12 78.13 81.17 73.9 73.5 74.6 77.7 81.92 85.15 78.2 79.3 79.6
25/04/2022 11:03:01 72.64 75.76 81.17 73.8 73.5 74.6 77.73 79.84 85.15 78.2 79.3 79.6
25/04/2022 11:03:02 73.59 74.25 81.17 73.8 73.5 74.6 78.76 78.95 85.15 78.2 79.3 79.6
25/04/2022 11:03:03 69.94 73.93 81.17 73.8 73.5 74.6 77.01 78.69 85.15 78.2 79.3 79.6
25/04/2022 11:03:04 72.16 72.38 81.17 73.8 73.5 74.6 78.34 78.35 85.15 78.2 79.3 79.6
25/04/2022 11:03:05 74.54 74.01 81.17 73.3 73.5 74.6 78.02 78.23 85.15 78.1 79.3 79.6
25/04/2022 11:03:06 70.83 74.1 81.17 72.3 73.5 74.6 76.93 78.26 85.15 77.9 79.3 79.6
25/04/2022 11:03:07 72.03 72.45 81.17 72.3 73.5 74.6 77.68 77.79 85.15 77.9 79.3 79.6
25/04/2022 11:03:08 73.16 73.08 81.17 72.3 73.5 74.6 78.02 78.29 85.15 77.9 79.3 79.6
25/04/2022 11:03:09 69.5 72.93 81.17 72.3 73.5 74.6 76.38 77.83 85.15 77.9 79.2 79.6
25/04/2022 11:03:10 74.21 73.53 81.17 72.3 73.5 74.6 79.59 79.29 85.15 77.9 79.2 79.6
25/04/2022 11:03:11 71.38 73.22 81.17 72.3 73.5 74.6 77.88 78.76 85.15 77.9 79.2 79.6
25/04/2022 11:03:12 72.43 72.52 81.17 72.3 73.5 74.6 77.76 78.57 85.15 77.9 79.2 79.6
25/04/2022 11:03:13 71.84 72.88 81.17 72.3 73.5 74.6 77.28 77.95 85.15 77.9 79.2 79.6
25/04/2022 11:03:14 70.51 71.95 81.17 72.3 73.5 74.6 78.85 78.55 85.15 77.9 79.2 79.6
25/04/2022 11:03:15 72.58 72.37 81.17 72.3 73.5 74.6 77.65 78.43 85.15 77.9 79.2 79.6
25/04/2022 11:03:16 73.15 73.07 81.17 72.3 73.5 74.6 77.52 78.12 85.15 77.9 79.2 79.6
25/04/2022 11:03:17 73.21 73.62 81.17 72.3 73.5 74.6 76.85 77.61 85.15 77.9 79.2 79.6
25/04/2022 11:03:18 76.16 75.44 81.17 72.3 73.5 74.6 79.23 78.75 85.15 77.9 79.2 79.6
25/04/2022 11:03:19 70.46 74.95 81.17 72.3 73.5 74.6 76.19 78.34 85.15 77.9 79.2 79.6
25/04/2022 11:03:20 75.7 75.11 81.17 72.3 73.5 74.6 79.7 79.05 85.15 77.9 79.2 79.6
25/04/2022 11:03:21 75.61 75.67 81.17 72.3 73.5 74.6 78.22 79.1 85.15 77.9 79.2 79.6
25/04/2022 11:03:22 75.47 75.71 81.17 72.3 73.5 74.6 78.49 78.67 85.15 77.9 79.2 79.6
25/04/2022 11:03:23 73.62 75.56 81.17 72.3 73.5 74.6 78.81 78.98 85.15 77.9 79.2 79.6
25/04/2022 11:03:24 72.88 74.77 81.17 72.3 73.5 74.6 77.87 78.96 85.15 77.9 79.2 79.6
25/04/2022 11:03:25 72.93 73.74 81.17 72.3 73.5 74.6 78.08 78.38 85.15 77.9 79.2 79.6
25/04/2022 11:03:26 73.72 73.97 81.17 72.3 73.5 74.6 78.2 78.45 85.15 77.9 79.2 79.6
25/04/2022 11:03:27 71.59 73.81 81.17 72.3 73.5 74.6 76.98 78.35 85.15 77.9 79.2 79.6
25/04/2022 11:03:28 74.62 74.32 81.07 72.3 73.5 74.6 78.1 78.13 85.08 77.9 79.2 79.6
25/04/2022 11:03:29 74.98 75.3 78.13 72.3 73.5 74.6 78.75 78.76 81.92 77.9 79.2 79.6
25/04/2022 11:03:30 77.24 76.78 76.78 72.3 73.5 74.6 80.05 79.79 79.84 77.9 79.2 79.6
25/04/2022 11:03:31 73.46 76.06 76.78 72.3 73.5 74.6 78.95 79.46 79.79 77.9 79.2 79.6
25/04/2022 11:03:32 74.28 74.72 76.78 72.4 73.5 74.6 80.08 79.97 79.97 77.9 79.2 79.6
25/04/2022 11:03:33 73.29 74.55 76.78 72.4 73.5 74.6 78.84 79.63 79.97 77.9 79.2 79.6
25/04/2022 11:03:34 74.43 74.55 76.78 72.4 73.5 74.6 79.7 79.79 79.97 77.9 79.2 79.6
25/04/2022 11:03:35 72.36 74.32 76.78 72.4 73.5 74.6 78.73 79.65 79.97 77.9 79.2 79.6
25/04/2022 11:03:36 74.82 74.67 76.78 72.4 73.5 74.6 79.21 79.64 79.97 77.9 79.2 79.6
25/04/2022 11:03:37 73.52 74.4 76.78 72.4 73.5 74.6 78.3 79.04 79.97 77.9 79.1 79.6
25/04/2022 11:03:38 70.05 73.75 76.78 72.4 73.5 74.6 78 78.85 79.97 77.9 79.1 79.6
25/04/2022 11:03:39 73.86 73.47 76.78 72.4 73.5 74.6 79.55 79.27 79.97 77.9 79.1 79.6
25/04/2022 11:03:40 74.68 74.3 76.78 72.4 73.5 74.6 78.71 79.3 79.97 77.9 79.1 79.6
25/04/2022 11:03:41 74.21 74.71 76.78 72.4 73.5 74.6 78.74 78.98 79.97 77.9 79.1 79.6
25/04/2022 11:03:42 74.39 74.48 76.78 72.4 73.5 74.6 78.74 79.03 79.97 77.9 79.1 79.6
25/04/2022 11:03:43 75.93 75.77 76.78 72.4 73.5 74.6 79.99 79.79 79.97 77.9 79.1 79.6
25/04/2022 11:03:44 76.21 76.62 76.78 72.4 73.6 74.6 80.44 80.69 80.69 77.9 79.1 79.6
25/04/2022 11:03:45 78.47 78 78 72.5 73.6 74.6 81.4 81.09 81.09 77.9 79.1 79.6
25/04/2022 11:03:46 75.36 77.6 78 72.5 73.6 74.6 81.05 81.47 81.47 77.9 79.1 79.6
25/04/2022 11:03:47 74.84 76.25 78 72.5 73.6 74.7 81.41 81.47 81.47 77.9 79.1 79.6
25/04/2022 11:03:48 77.5 76.88 78 72.5 73.6 74.7 81.62 81.8 81.8 78 79.1 79.6
25/04/2022 11:03:49 74.97 77.19 78 72.5 73.6 74.7 79.43 81.5 81.8 78 79.1 79.6
25/04/2022 11:03:50 73 75.59 78 72.5 73.6 74.7 77.65 80.15 81.8 78 79.1 79.6
25/04/2022 11:03:51 69.52 73.75 78 72.5 73.6 74.7 75.69 78.67 81.8 77.9 79.1 79.6
25/04/2022 11:03:52 69.45 71.55 78 72.5 73.6 74.7 75.63 77.14 81.8 77.9 79.1 79.6
25/04/2022 11:03:53 68.06 70.3 78 72.5 73.6 74.7 73.69 76.13 81.8 77.9 79.1 79.6
25/04/2022 11:03:54 67.73 68.99 78 72.5 73.6 74.7 72.78 74.71 81.8 77.9 79.1 79.6
25/04/2022 11:03:55 69.06 68.97 78 72.5 73.6 74.7 74.25 74.23 81.8 77.9 79.1 79.6
25/04/2022 11:03:56 69.77 69.66 78 72.5 73.6 74.7 73.38 74.12 81.8 77.9 79.1 79.6
25/04/2022 11:03:57 70.19 70.18 78 72.5 73.6 74.7 73.22 73.8 81.8 77.8 79.1 79.6
25/04/2022 11:03:58 72.1 71.73 78 72.5 73.6 74.7 74.88 74.62 81.8 77.8 79.1 79.6
25/04/2022 11:03:59 74.18 73.64 78 72.5 73.6 74.7 76.8 76.4 81.8 77.8 79.1 79.6
25/04/2022 11:04:00 69.77 72.88 78 72.5 73.6 74.7 74.36 75.69 81.8 77.8 79.1 79.6
25/04/2022 11:04:01 73.77 73.45 78 72.5 73.6 74.7 76.59 76.3 81.8 77.8 79 79.6
25/04/2022 11:04:02 75.96 75.77 78 72.5 73.6 74.7 79 78.67 81.8 77.8 79 79.6
25/04/2022 11:04:03 73.4 74.94 78 72.5 73.6 74.7 76.35 77.91 81.8 77.8 79 79.6
25/04/2022 11:04:04 71.41 74.08 78 72.5 73.6 74.7 75.17 77.14 81.8 77.8 79 79.6
25/04/2022 11:04:05 71.49 72.26 78 72.5 73.6 74.7 74.75 75.75 81.8 77.8 79 79.6
25/04/2022 11:04:06 72.28 72.34 78 72.5 73.6 74.7 76.09 75.77 81.8 77.8 79 79.6
25/04/2022 11:04:07 71.32 72.31 78 72.5 73.6 74.7 75.63 75.89 81.8 77.8 79 79.6
25/04/2022 11:04:08 72.33 72.39 78 72.5 73.6 74.7 75.97 76.34 81.8 77.8 79 79.6
25/04/2022 11:04:09 73.34 73.18 78 72.5 73.6 74.7 76.39 76.46 81.8 77.8 79 79.6
25/04/2022 11:04:10 74.34 74.16 78 72.5 73.6 74.7 78.07 77.73 81.8 77.8 79 79.6
25/04/2022 11:04:11 68.09 74 78 72.5 73.6 74.7 73.46 77.59 81.8 77.7 79 79.6
25/04/2022 11:04:12 71.94 71.91 78 72.5 73.6 74.7 74.85 75.54 81.8 77.7 79 79.6
25/04/2022 11:04:13 72.74 72.52 78 72.5 73.6 74.7 76.62 76.24 81.8 77.7 79 79.6
25/04/2022 11:04:14 68.84 72.47 78 72.5 73.6 74.7 73.69 76.16 81.8 77.7 78.9 79.6
25/04/2022 11:04:15 71.73 71.69 77.6 72.5 73.6 74.7 74.37 74.81 81.8 77.7 78.9 79.6
25/04/2022 11:04:16 72.89 72.89 77.19 72.5 73.6 74.7 75.83 75.59 81.8 77.7 78.9 79.6
25/04/2022 11:04:17 70.15 72.39 77.19 72.5 73.6 74.6 75.44 75.67 81.8 77.7 78.9 79.6
25/04/2022 11:04:18 70.36 71.22 77.19 72.5 73.6 74.6 74.97 75.56 81.5 77.7 78.9 79.6
25/04/2022 11:04:19 71.71 71.53 75.77 72.5 73.6 74.6 75.19 75.34 80.15 77.7 78.9 79.6
25/04/2022 11:04:20 71.22 71.74 75.77 72.5 73.6 74.6 74.99 75.32 78.67 77.7 78.9 79.6
25/04/2022 11:04:21 76.63 75.99 75.99 72.5 73.6 74.6 77.75 77.43 78.67 77.7 78.9 79.6
25/04/2022 11:04:22 72.85 76.06 76.06 72.5 73.6 74.6 78.8 79.26 79.26 77.7 78.9 79.6
25/04/2022 11:04:23 73.85 74.4 76.06 72.5 73.6 74.6 78.22 78.45 79.26 77.7 78.9 79.6
25/04/2022 11:04:24 75.8 75.43 76.06 72.6 73.6 74.6 78.7 78.9 79.26 77.7 78.9 79.6
25/04/2022 11:04:25 74.35 75.03 76.06 72.6 73.6 74.6 78.74 79.16 79.26 77.7 78.9 79.6
25/04/2022 11:04:26 73.17 74.77 76.06 72.6 73.6 74.6 78.87 79.09 79.26 77.7 78.9 79.6
25/04/2022 11:04:27 74.41 74.53 76.06 72.6 73.6 74.6 79.28 79.36 79.36 77.7 78.9 79.6
25/04/2022 11:04:28 74.59 74.66 76.06 72.6 73.6 74.6 79.69 79.88 79.88 77.7 78.9 79.6
25/04/2022 11:04:29 70.93 74.61 76.06 72.6 73.6 74.6 77.74 79.87 79.88 77.7 78.9 79.6
25/04/2022 11:04:30 71.29 72.67 76.06 72.6 73.6 74.6 79.04 78.88 79.88 77.8 78.8 79.6
25/04/2022 11:04:31 75.2 74.44 76.06 72.7 73.6 74.6 78.39 78.91 79.88 77.8 78.8 79.6
25/04/2022 11:04:32 72.98 73.96 76.06 72.7 73.6 74.6 78.24 78.92 79.88 77.8 78.8 79.6
25/04/2022 11:04:33 73.52 73.68 76.06 72.7 73.6 74.6 79.46 79.46 79.88 77.8 78.8 79.6
25/04/2022 11:04:34 72.16 73.57 76.06 72.7 73.6 74.6 77.73 79.5 79.88 77.8 78.8 79.6
25/04/2022 11:04:35 72.78 73.08 76.06 72.7 73.6 74.6 78.82 79.09 79.88 77.8 78.8 79.6
25/04/2022 11:04:36 73.47 73.48 76.06 72.7 73.6 74.6 78.25 79.1 79.88 77.8 78.8 79.6
25/04/2022 11:04:37 73.26 73.3 76.06 72.7 73.6 74.6 80.08 79.64 79.88 77.9 78.8 79.6
25/04/2022 11:04:38 76.13 75.42 76.06 72.8 73.6 74.6 79.18 79.68 79.88 77.9 78.8 79.6
25/04/2022 11:04:39 73.79 75.12 76.06 72.8 73.6 74.6 79.23 79.78 79.88 77.9 78.8 79.6
25/04/2022 11:04:40 73.98 74.52 76.06 72.8 73.6 74.6 79.14 79.5 79.88 77.9 78.8 79.6
25/04/2022 11:04:41 72.71 74.28 76.06 72.8 73.6 74.6 78 79.64 79.88 77.9 78.8 79.6
25/04/2022 11:04:42 73.69 73.73 76.06 72.8 73.6 74.6 79.03 79.06 79.88 77.9 78.8 79.6
25/04/2022 11:04:43 72.39 73.93 76.06 72.8 73.6 74.6 78.03 79.63 79.88 77.9 78.8 79.6
25/04/2022 11:04:44 71.58 72.98 76.06 72.9 73.6 74.6 79.1 78.85 79.88 78 78.8 79.6
25/04/2022 11:04:45 74.74 73.95 76.06 72.8 73.6 74.6 78.02 78.83 79.88 78 78.8 79.6
25/04/2022 11:04:46 83.96 83.56 83.56 73 73.6 74.7 83.08 82.78 82.78 78 78.8 79.6
25/04/2022 11:04:47 85.42 86.31 86.31 73.2 73.7 74.7 84.38 84.9 84.9 78.1 78.8 79.6
25/04/2022 11:04:48 71.85 83.77 86.31 73.2 73.7 74.7 78.23 83.16 84.9 78.1 78.8 79.6
25/04/2022 11:04:49 73.06 79.98 86.31 73.3 73.7 74.7 78.74 80.7 84.9 78.1 78.8 79.6
25/04/2022 11:04:50 72.64 76.96 86.31 73.3 73.7 74.7 77.32 79.67 84.9 78.1 78.8 79.6
25/04/2022 11:04:51 72.83 74.75 86.31 73.3 73.7 74.7 79.35 78.97 84.9 78.1 78.8 79.6
25/04/2022 11:04:52 71.93 73.77 86.31 73.3 73.7 74.7 77.95 78.88 84.9 78.1 78.8 79.6
25/04/2022 11:04:53 73.27 73.13 86.31 73.3 73.7 74.7 79.35 79.49 84.9 78.1 78.8 79.6
25/04/2022 11:04:54 71.34 73.09 86.31 73.2 73.7 74.7 75.72 78.93 84.9 78.1 78.8 79.6
25/04/2022 11:04:55 71.95 72.12 86.31 73.2 73.7 74.7 78.53 78.29 84.9 78.1 78.8 79.6
25/04/2022 11:04:56 71.66 71.94 86.31 73.2 73.7 74.7 78.98 78.83 84.9 78.1 78.8 79.6
25/04/2022 11:04:57 70.34 72.01 86.31 73.2 73.7 74.7 77.28 79.3 84.9 78.2 78.8 79.6
25/04/2022 11:04:58 70.2 70.84 86.31 73.2 73.6 74.7 76.4 77.53 84.9 78.2 78.7 79.6
25/04/2022 11:04:59 72.73 72.6 86.31 73.2 73.6 74.7 79.06 78.66 84.9 78.2 78.7 79.6
25/04/2022 11:05:00 74.41 73.77 86.31 73.3 73.6 74.7 78.62 78.93 84.9 78.2 78.7 79.6
25/04/2022 11:05:01 73.65 73.93 86.31 73.3 73.6 74.7 79.41 79.26 84.9 78.2 78.7 79.6
25/04/2022 11:05:02 71.68 73.64 86.31 73.3 73.6 74.7 79.24 79.45 84.9 78.2 78.7 79.6
25/04/2022 11:05:03 74.67 74.38 86.31 73.3 73.6 74.7 78.42 79.28 84.9 78.2 78.7 79.6
25/04/2022 11:05:04 74.91 74.86 86.31 73.3 73.6 74.7 79.49 79.6 84.9 78.2 78.7 79.6
25/04/2022 11:05:05 74.68 74.91 86.31 73.3 73.6 74.7 79.45 79.55 84.9 78.3 78.7 79.6
25/04/2022 11:05:06 75.64 75.49 86.31 73.3 73.6 74.7 79.51 79.64 84.9 78.3 78.7 79.6
25/04/2022 11:05:07 70.88 75.21 86.31 73.4 73.6 74.7 78.37 79.7 84.9 78.3 78.7 79.6
25/04/2022 11:05:08 78.38 77.64 86.31 73.4 73.7 74.7 79.47 79.49 84.9 78.3 78.7 79.6
25/04/2022 11:05:09 72.18 76.45 86.31 73.4 73.7 74.7 76.9 79.08 84.9 78.3 78.7 79.6
25/04/2022 11:05:10 75.96 75.66 86.31 73.4 73.7 74.7 78.47 78.53 84.9 78.3 78.7 79.6
25/04/2022 11:05:11 73.89 75.77 86.31 73.4 73.7 74.7 76.83 78.37 84.9 78.3 78.7 79.6
25/04/2022 11:05:12 75.44 75.25 86.31 73.5 73.7 74.7 78.73 78.41 84.9 78.4 78.7 79.6
25/04/2022 11:05:13 74.58 75.81 86.31 73.5 73.7 74.7 77.86 78.76 84.9 78.4 78.7 79.6
25/04/2022 11:05:14 70.67 74.53 86.31 73.5 73.7 74.7 78.15 78.34 84.9 78.4 78.7 79.6
25/04/2022 11:05:15 74.14 73.92 86.31 73.5 73.7 74.7 76.92 78.12 84.9 78.4 78.7 79.6
25/04/2022 11:05:16 73.83 74.01 86.31 73.5 73.7 74.7 77.6 77.73 84.9 78.4 78.7 79.6
25/04/2022 11:05:17 73.04 73.87 83.77 73.5 73.7 74.7 78.05 78.24 83.16 78.4 78.7 79.6
25/04/2022 11:05:18 71.7 73.36 79.98 73.5 73.7 74.7 75.92 77.96 80.7 78.4 78.7 79.6
25/04/2022 11:05:19 72.91 72.83 77.64 73.5 73.7 74.7 77.57 77.6 79.7 78.4 78.7 79.6
25/04/2022 11:05:20 73.21 73.39 77.64 73.5 73.7 74.7 79.54 79.2 79.7 78.4 78.7 79.6
25/04/2022 11:05:21 70.67 72.95 77.64 73.5 73.7 74.7 79.33 79.62 79.7 78.4 78.7 79.6
25/04/2022 11:05:22 73.08 72.61 77.64 73.5 73.7 74.7 79.64 79.87 79.87 78.4 78.7 79.6
25/04/2022 11:05:23 73.85 73.8 77.64 73.5 73.7 74.7 79.56 79.73 79.87 78.4 78.7 79.6
25/04/2022 11:05:24 71.19 73.12 77.64 73.5 73.7 74.7 78.18 79.53 79.87 78.4 78.7 79.6
25/04/2022 11:05:25 71.19 72.03 77.64 73.5 73.7 74.7 78.83 79.26 79.87 78.4 78.7 79.6
25/04/2022 11:05:26 73.17 72.81 77.64 73.5 73.7 74.7 79.72 79.46 79.87 78.4 78.7 79.6
25/04/2022 11:05:27 72.47 73.19 77.64 73.5 73.7 74.7 79.48 79.85 79.87 78.4 78.7 79.6
25/04/2022 11:05:28 71.83 72.95 77.64 73.5 73.6 74.7 79.15 79.8 79.87 78.5 78.7 79.6
25/04/2022 11:05:29 71.91 72.36 77.64 73.5 73.6 74.7 78.71 79.36 79.87 78.5 78.7 79.6
25/04/2022 11:05:30 73.24 73.09 77.64 73.5 73.6 74.7 79.46 79.4 79.87 78.4 78.7 79.6
25/04/2022 11:05:31 71.53 73.2 77.64 73.5 73.6 74.7 78.5 79.45 79.87 78.4 78.7 79.6
25/04/2022 11:05:32 72.63 72.77 77.64 73.5 73.6 74.7 78.38 79.16 79.87 78.4 78.6 79.6
25/04/2022 11:05:33 72.23 72.65 77.64 73.5 73.6 74.7 78.7 79.11 79.87 78.5 78.6 79.6
25/04/2022 11:05:34 74.52 74.31 77.64 73.5 73.6 74.7 79.3 79.15 79.87 78.5 78.6 79.6
25/04/2022 11:05:35 77.14 76.82 77.64 73.5 73.6 74.7 79.41 79.52 79.87 78.5 78.6 79.6
25/04/2022 11:05:36 72.35 75.78 77.64 73.5 73.6 74.7 76.91 79.33 79.87 78.4 78.6 79.6
25/04/2022 11:05:37 75.79 75.59 77.64 73.5 73.6 74.7 78.96 78.67 79.87 78.4 78.6 79.6
25/04/2022 11:05:38 73.77 75.6 76.82 73.5 73.7 74.7 78.75 79.04 79.87 78.4 78.6 79.6
25/04/2022 11:05:39 73.19 74.57 76.82 73.5 73.7 74.7 78.08 78.78 79.87 78.4 78.6 79.6
25/04/2022 11:05:40 71.93 73.51 76.82 73.5 73.7 74.7 78.11 78.5 79.87 78.4 78.6 79.6
25/04/2022 11:05:41 72.8 73.24 76.82 73.5 73.7 74.7 78.97 79.12 79.87 78.4 78.6 79.6
25/04/2022 11:05:42 72.19 72.55 76.82 73.6 73.7 74.7 78.24 78.88 79.87 78.4 78.6 79.6
25/04/2022 11:05:43 71.1 72.39 76.82 73.5 73.6 74.7 78.52 79.08 79.87 78.4 78.6 79.6
25/04/2022 11:05:44 74.01 73.55 76.82 73.5 73.7 74.7 79.09 79.07 79.87 78.4 78.6 79.6
25/04/2022 11:05:45 73.42 74.11 76.82 73.5 73.7 74.7 78.54 79.13 79.87 78.4 78.6 79.6
25/04/2022 11:05:46 74.22 74.11 76.82 73.6 73.7 74.7 78.35 78.92 79.87 78.4 78.6 79.6
25/04/2022 11:05:47 72.72 73.81 76.82 73.6 73.7 74.7 78.72 78.88 79.87 78.4 78.6 79.6
25/04/2022 11:05:48 72.97 73.75 76.82 73.5 73.7 74.7 79.4 79.46 79.87 78.4 78.6 79.6
25/04/2022 11:05:49 73.1 73.32 76.82 73.5 73.7 74.7 78.51 79.3 79.87 78.4 78.6 79.6
25/04/2022 11:05:50 73.62 73.67 76.82 73.5 73.7 74.7 79.26 79.18 79.87 78.4 78.6 79.6
25/04/2022 11:05:51 76.4 75.99 76.82 73.5 73.7 74.7 80.08 80 80 78.4 78.6 79.6
25/04/2022 11:05:52 73.43 76.05 76.82 73.5 73.7 74.7 78.75 79.96 80 78.4 78.6 79.6
25/04/2022 11:05:53 75 75.3 76.82 73.5 73.7 74.7 78.57 79.39 80 78.4 78.6 79.6
25/04/2022 11:05:54 74.11 74.55 76.82 73.5 73.7 74.7 79.66 79.42 80 78.4 78.6 79.6
25/04/2022 11:05:55 73.09 74.72 76.82 73.5 73.7 74.7 79.15 79.74 80 78.4 78.6 79.6
25/04/2022 11:05:56 73.18 73.54 76.82 73.5 73.7 74.7 78.91 79.45 80 78.4 78.6 79.6
25/04/2022 11:05:57 72.07 73.35 76.82 73.6 73.7 74.7 78.62 79.52 80 78.4 78.6 79.6
25/04/2022 11:05:58 75.16 74.7 76.82 73.6 73.7 74.7 79.9 79.66 80 78.4 78.6 79.6
25/04/2022 11:05:59 73.54 74.84 76.82 73.6 73.7 74.7 78.81 79.65 80 78.4 78.6 79.6
25/04/2022 11:06:00 73.84 74.2 76.82 73.6 73.7 74.7 78.65 79.35 80 78.4 78.6 79.6
25/04/2022 11:06:01 71.81 73.76 76.82 73.6 73.7 74.7 79.34 79.25 80 78.4 78.6 79.6
25/04/2022 11:06:02 72.75 73.27 76.82 73.6 73.7 74.7 79.26 79.64 80 78.4 78.6 79.6
25/04/2022 11:06:03 73.33 73.15 76.82 73.6 73.7 74.7 79.95 79.9 80 78.4 78.6 79.6
25/04/2022 11:06:04 72.79 73.14 76.82 73.6 73.7 74.7 80.59 80.45 80.45 78.5 78.6 79.6
25/04/2022 11:06:05 73.06 73.31 76.05 73.6 73.7 74.7 79.97 80.73 80.73 78.5 78.6 79.6
25/04/2022 11:06:06 73.2 73.5 76.05 73.6 73.7 74.7 79.63 80.16 80.73 78.5 78.6 79.6
25/04/2022 11:06:07 71.62 73.49 76.05 73.6 73.7 74.7 77.2 79.95 80.73 78.5 78.6 79.6
25/04/2022 11:06:08 75.07 74.72 76.05 73.6 73.7 74.7 78.5 78.59 80.73 78.5 78.6 79.6
25/04/2022 11:06:09 72.24 74.14 76.05 73.6 73.7 74.7 79.01 79.03 80.73 78.5 78.6 79.6
25/04/2022 11:06:10 71.76 73.2 76.05 73.6 73.7 74.7 78.64 78.94 80.73 78.5 78.6 79.6
25/04/2022 11:06:11 72.71 72.76 76.05 73.6 73.7 74.7 77.64 78.96 80.73 78.5 78.6 79.6
25/04/2022 11:06:12 75.86 75.23 76.05 73.6 73.7 74.7 79.22 78.89 80.73 78.5 78.6 79.6
25/04/2022 11:06:13 75.28 75.89 76.05 73.6 73.7 74.7 79.97 80.25 80.73 78.5 78.6 79.6
25/04/2022 11:06:14 74.9 75.69 76.05 73.7 73.7 74.7 77.77 79.58 80.73 78.5 78.6 79.6
25/04/2022 11:06:15 76.87 76.5 76.5 73.7 73.7 74.7 79.5 79.03 80.73 78.5 78.6 79.6
25/04/2022 11:06:16 72.24 76.21 76.5 73.7 73.7 74.7 77.81 79.19 80.73 78.5 78.6 79.6
25/04/2022 11:06:17 71.71 74.06 76.5 73.7 73.7 74.7 77.21 78.44 80.73 78.5 78.6 79.6
25/04/2022 11:06:18 71.31 72.84 76.5 73.7 73.7 74.7 76.54 77.93 80.73 78.5 78.6 79.6
25/04/2022 11:06:19 74.68 74.54 76.5 73.7 73.7 74.7 78.38 78.17 80.73 78.6 78.6 79.6
25/04/2022 11:06:20 73.41 75.04 76.5 73.7 73.7 74.7 78.27 78.97 80.73 78.6 78.6 79.6
25/04/2022 11:06:21 74.64 74.74 76.5 73.7 73.6 74.7 78.09 78.67 80.73 78.6 78.6 79.6
25/04/2022 11:06:22 73.14 74.19 76.5 73.7 73.6 74.7 78.25 78.64 80.73 78.6 78.6 79.6
25/04/2022 11:06:23 72.78 73.3 76.5 73.7 73.6 74.7 78.46 78.53 80.73 78.6 78.6 79.6
25/04/2022 11:06:24 73.16 73.26 76.5 73.7 73.6 74.7 77.46 78.5 80.73 78.6 78.6 79.6
25/04/2022 11:06:25 73.46 73.56 76.5 73.7 73.6 74.7 79.51 79.43 80.73 78.6 78.6 79.6
25/04/2022 11:06:26 75.68 75.2 76.5 73.7 73.6 74.7 80.08 79.65 80.73 78.6 78.6 79.6
25/04/2022 11:06:27 73.84 75.15 76.5 73.8 73.6 74.7 79.11 79.7 80.73 78.6 78.6 79.6
25/04/2022 11:06:28 74.25 74.46 76.5 73.8 73.6 74.7 78.36 79.41 80.73 78.6 78.6 79.6
25/04/2022 11:06:29 72.71 74.35 76.5 73.8 73.6 74.7 78.65 79.27 80.73 78.6 78.6 79.6
25/04/2022 11:06:30 72.87 73.54 76.5 73.8 73.6 74.7 78.99 79.02 80.73 78.6 78.6 79.6
25/04/2022 11:06:31 73.72 73.73 76.5 73.8 73.6 74.7 78.93 79.28 80.73 78.6 78.6 79.6
25/04/2022 11:06:32 72.87 73.85 76.5 73.8 73.6 74.7 78.44 79.4 80.73 78.6 78.6 79.6
25/04/2022 11:06:33 75.15 74.92 76.5 73.8 73.6 74.7 79.9 79.51 80.73 78.6 78.6 79.6
25/04/2022 11:06:34 74.36 75.2 76.5 73.8 73.6 74.7 79.41 79.73 80.73 78.6 78.6 79.6
25/04/2022 11:06:35 74.39 74.66 76.5 73.8 73.6 74.7 78.89 79.53 80.25 78.6 78.6 79.6
25/04/2022 11:06:36 72.95 74.42 76.5 73.8 73.6 74.7 78.91 79.41 80.25 78.6 78.6 79.6
25/04/2022 11:06:37 73.75 73.89 76.5 73.8 73.6 74.7 79.7 79.54 80.25 78.6 78.6 79.6
25/04/2022 11:06:38 74.82 74.59 76.5 73.8 73.6 74.7 79.35 79.7 80.25 78.6 78.6 79.6
25/04/2022 11:06:39 74.57 74.89 76.5 73.8 73.6 74.7 79.19 79.7 80.25 78.6 78.6 79.6
25/04/2022 11:06:40 74.68 74.89 76.5 73.7 73.6 74.7 78.51 79.41 80.25 78.5 78.6 79.6
25/04/2022 11:06:41 71.86 74.79 76.5 73.7 73.6 74.7 75.7 78.72 80.25 78.5 78.6 79.6
25/04/2022 11:06:42 71.34 73.36 76.5 73.7 73.6 74.7 75.96 77.35 80.25 78.5 78.6 79.6
25/04/2022 11:06:43 70.43 72.35 76.5 73.7 73.6 74.7 74.82 76.34 79.73 78.5 78.6 79.6
25/04/2022 11:06:44 69.02 71.29 76.5 73.7 73.6 74.7 76.13 76.11 79.73 78.5 78.6 79.6
25/04/2022 11:06:45 68.64 69.91 76.21 73.7 73.6 74.7 75.21 75.92 79.73 78.5 78.6 79.6
25/04/2022 11:06:46 67.2 69.07 75.2 73.7 73.6 74.7 74 75.38 79.73 78.5 78.6 79.6
25/04/2022 11:06:47 66.21 67.96 75.2 73.7 73.6 74.7 73.41 74.6 79.73 78.5 78.5 79.6
25/04/2022 11:06:48 65.68 66.9 75.2 73.7 73.6 74.7 76.42 76.02 79.73 78.5 78.5 79.6
25/04/2022 11:06:49 71.2 69.96 75.2 73.7 73.6 74.7 78.5 77.96 79.73 78.5 78.5 79.6
25/04/2022 11:06:50 66.7 69.6 75.2 73.7 73.6 74.7 77.47 78.03 79.73 78.5 78.5 79.6
25/04/2022 11:06:51 67.33 68.01 75.2 73.7 73.6 74.7 77.9 78.13 79.73 78.5 78.5 79.6
25/04/2022 11:06:52 67.98 67.96 75.2 73.6 73.6 74.7 80.13 79.53 79.73 78.5 78.5 79.6
25/04/2022 11:06:53 76.01 74.52 75.2 73.7 73.6 74.7 79.8 80 80 78.5 78.5 79.6
25/04/2022 11:06:54 75.82 75.95 75.95 73.7 73.6 74.7 80.87 80.84 80.84 78.5 78.5 79.6
25/04/2022 11:06:55 75.16 75.69 75.95 73.7 73.6 74.7 81.48 81.72 81.72 78.5 78.5 79.6
25/04/2022 11:06:56 68.03 75.13 75.95 73.7 73.6 74.7 77.53 81.04 81.72 78.5 78.5 79.6
25/04/2022 11:06:57 71.37 72.15 75.95 73.7 73.6 74.7 76.66 79.27 81.72 78.5 78.5 79.6
25/04/2022 11:06:58 73.4 73.24 75.95 73.7 73.6 74.7 76.04 77.85 81.72 78.5 78.5 79.6
25/04/2022 11:06:59 67.11 72.61 75.95 73.7 73.5 74.7 73.55 76.66 81.72 78.5 78.5 79.6
25/04/2022 11:07:00 69.31 70.01 75.95 73.7 73.5 74.7 75.72 75.73 81.72 78.5 78.5 79.6
25/04/2022 11:07:01 68.49 69.77 75.95 73.7 73.5 74.7 75.38 75.71 81.72 78.5 78.5 79.6
25/04/2022 11:07:02 71.49 71.07 75.95 73.7 73.5 74.7 76.39 76.19 81.72 78.5 78.5 79.6
25/04/2022 11:07:03 72.59 72.47 75.95 73.7 73.5 74.7 75.69 76.13 81.72 78.5 78.5 79.6
25/04/2022 11:07:04 72.23 72.63 75.95 73.7 73.5 74.7 75.79 76.03 81.72 78.5 78.5 79.6
25/04/2022 11:07:05 73.43 73.29 75.95 73.7 73.5 74.7 75.83 75.95 81.72 78.5 78.5 79.6
25/04/2022 11:07:06 65.79 73.12 75.95 73.6 73.5 74.7 73.14 75.86 81.72 78.5 78.5 79.6
25/04/2022 11:07:07 70.34 70.44 75.95 73.6 73.5 74.7 76.25 75.78 81.72 78.5 78.5 79.6
25/04/2022 11:07:08 72.14 71.66 75.95 73.6 73.5 74.7 77.56 77.18 81.72 78.5 78.5 79.6
25/04/2022 11:07:09 72.33 72.18 75.95 73.6 73.5 74.7 79.07 78.42 81.72 78.5 78.5 79.6
25/04/2022 11:07:10 69.09 71.96 75.95 73.6 73.5 74.7 75.7 78.31 81.72 78.5 78.5 79.6
25/04/2022 11:07:11 69.69 70.49 75.95 73.6 73.5 74.7 75.2 76.9 81.72 78.5 78.5 79.6
25/04/2022 11:07:12 73.71 72.83 75.95 73.6 73.5 74.7 77.71 77.39 81.72 78.5 78.5 79.6
25/04/2022 11:07:13 73.74 73.59 75.95 73.6 73.5 74.7 76.82 77.33 81.72 78.5 78.5 79.6
25/04/2022 11:07:14 71.92 73.58 75.95 73.6 73.5 74.7 77 77.29 81.72 78.4 78.5 79.6
25/04/2022 11:07:15 72.08 72.77 75.95 73.6 73.5 74.7 76.99 77.02 81.72 78.4 78.5 79.6
25/04/2022 11:07:16 73.1 72.88 75.95 73.6 73.5 74.7 77.97 77.67 81.72 78.4 78.5 79.6
25/04/2022 11:07:17 75.22 74.58 75.95 73.6 73.5 74.7 79.35 78.86 81.72 78.5 78.5 79.6
25/04/2022 11:07:18 74.25 75.11 75.95 73.7 73.5 74.7 78.86 79.08 81.72 78.5 78.5 79.6
25/04/2022 11:07:19 73.37 74.31 75.95 73.7 73.5 74.7 78.08 78.87 81.72 78.5 78.5 79.6
25/04/2022 11:07:20 75.93 75.38 75.95 73.7 73.5 74.7 79.28 79.07 81.72 78.5 78.5 79.6
25/04/2022 11:07:21 74.91 75.94 75.95 73.7 73.5 74.7 80.6 80.35 81.72 78.5 78.5 79.6
25/04/2022 11:07:22 72.67 74.84 75.95 73.7 73.5 74.7 79.89 80.29 81.72 78.5 78.5 79.6
25/04/2022 11:07:23 73.47 73.78 75.95 73.7 73.5 74.7 79 79.96 81.72 78.5 78.5 79.6
25/04/2022 11:07:24 71.85 73.76 75.94 73.7 73.5 74.7 80.08 80.28 81.72 78.5 78.5 79.6
25/04/2022 11:07:25 70.33 72.31 75.94 73.7 73.5 74.7 79.95 80.45 81.04 78.5 78.5 79.6
25/04/2022 11:07:26 72.2 72.2 75.94 73.7 73.5 74.7 77.33 79.89 80.45 78.5 78.5 79.6
25/04/2022 11:07:27 69.97 72.12 75.94 73.7 73.5 74.7 79.49 79.4 80.45 78.5 78.5 79.6
25/04/2022 11:07:28 73.78 73.13 75.94 73.7 73.5 74.7 78.73 79.17 80.45 78.5 78.5 79.6
25/04/2022 11:07:29 70.07 73.07 75.94 73.7 73.5 74.7 78.38 79.3 80.45 78.5 78.5 79.6
25/04/2022 11:07:30 70.97 71.46 75.94 73.7 73.5 74.7 78.75 79.08 80.45 78.5 78.5 79.6
25/04/2022 11:07:31 72.6 72.43 75.94 73.7 73.5 74.7 79.15 79.58 80.45 78.5 78.5 79.6
25/04/2022 11:07:32 73.36 73.67 75.94 73.7 73.5 74.7 80.01 80.28 80.45 78.5 78.5 79.6
25/04/2022 11:07:33 72.7 72.83 75.94 73.7 73.5 74.7 78.88 79.66 80.45 78.5 78.5 79.6
25/04/2022 11:07:34 73.01 73.48 75.94 73.7 73.5 74.7 78.78 79.63 80.45 78.5 78.5 79.6
25/04/2022 11:07:35 72.86 73.02 75.94 73.7 73.5 74.7 78.81 79.46 80.45 78.5 78.5 79.6
25/04/2022 11:07:36 75.91 75.12 75.94 73.7 73.5 74.7 79.89 79.53 80.45 78.5 78.5 79.6
25/04/2022 11:07:37 75.09 75.32 75.94 73.8 73.5 74.7 79.4 79.93 80.45 78.6 78.5 79.6
25/04/2022 11:07:38 75.36 76.09 76.09 73.8 73.5 74.7 80.33 80.21 80.45 78.6 78.5 79.6
25/04/2022 11:07:39 69.7 74.87 76.09 73.8 73.5 74.7 79.35 79.85 80.45 78.6 78.5 79.6
25/04/2022 11:07:40 71.22 72.29 76.09 73.8 73.5 74.7 79.32 80.21 80.45 78.6 78.5 79.6
25/04/2022 11:07:41 73.61 73.36 76.09 73.8 73.5 74.7 79.39 79.81 80.45 78.6 78.5 79.6
25/04/2022 11:07:42 70.25 72.93 76.09 73.8 73.5 74.7 78.23 79.65 80.45 78.6 78.5 79.6
25/04/2022 11:07:43 73.11 73 76.09 73.8 73.5 74.7 78.88 79.48 80.45 78.6 78.5 79.6
25/04/2022 11:07:44 69.66 72.25 76.09 73.8 73.5 74.7 77.64 79.17 80.45 78.5 78.5 79.6
25/04/2022 11:07:45 71.06 71.19 76.09 73.8 73.5 74.7 79.8 79.61 80.45 78.6 78.5 79.6
25/04/2022 11:07:46 73.42 72.95 76.09 73.8 73.5 74.7 79.41 79.75 80.45 78.6 78.5 79.6
25/04/2022 11:07:47 72.87 73.71 76.09 73.7 73.5 74.7 79.96 80.49 80.49 78.6 78.5 79.6
25/04/2022 11:07:48 74.36 74.01 76.09 73.8 73.5 74.7 79.45 80.02 80.49 78.6 78.5 79.6
25/04/2022 11:07:49 72.75 74.21 76.09 73.8 73.5 74.7 79.84 79.83 80.49 78.6 78.5 79.6
25/04/2022 11:07:50 73.87 73.92 76.09 73.8 73.5 74.7 78.46 79.68 80.49 78.6 78.5 79.6
25/04/2022 11:07:51 76.01 75.41 76.09 73.8 73.5 74.7 80.53 80.06 80.49 78.6 78.5 79.6
25/04/2022 11:07:52 74.88 75.17 76.09 73.8 73.5 74.7 80.01 80.31 80.49 78.6 78.5 79.6
25/04/2022 11:07:53 74.12 75.83 76.09 73.8 73.5 74.7 81.08 80.93 80.93 78.6 78.5 79.6
25/04/2022 11:07:54 71.24 74.11 76.09 73.8 73.5 74.7 78.95 80.77 80.93 78.6 78.5 79.6
25/04/2022 11:07:55 70.73 72.59 76.09 73.8 73.5 74.7 79.09 79.84 80.93 78.6 78.5 79.6
25/04/2022 11:07:56 72.23 72.12 76.09 73.8 73.5 74.7 80.28 80.26 80.93 78.6 78.5 79.6
25/04/2022 11:07:57 71.28 72.26 76.09 73.8 73.5 74.7 79.96 80.48 80.93 78.6 78.5 79.6
25/04/2022 11:07:58 71.5 71.78 76.09 73.6 73.5 74.7 80.46 80.48 80.93 78.5 78.5 79.6
25/04/2022 11:07:59 72.44 72.1 76.09 73.6 73.5 74.7 79.48 80.34 80.93 78.5 78.5 79.6
25/04/2022 11:08:00 71.52 72.76 76.09 73.6 73.5 74.7 79.69 80.29 80.93 78.5 78.5 79.6
25/04/2022 11:08:01 76.42 75.01 76.09 73.7 73.5 74.7 80.74 80.57 80.93 78.6 78.6 79.6
25/04/2022 11:08:02 75.59 76.11 76.11 73.7 73.5 74.7 80.34 80.96 80.96 78.6 78.6 79.6
25/04/2022 11:08:03 74.77 75.15 76.11 73.7 73.5 74.7 80.48 80.51 80.96 78.6 78.6 79.6
25/04/2022 11:08:04 72.88 74.95 76.11 73.7 73.5 74.7 80.07 80.56 80.96 78.6 78.6 79.6
25/04/2022 11:08:05 74.45 74.76 76.11 73.7 73.5 74.7 80.07 80.4 80.96 78.6 78.6 79.6
25/04/2022 11:08:06 72.66 74.09 76.11 73.7 73.5 74.7 80.01 80.59 80.96 78.6 78.6 79.6
25/04/2022 11:08:07 73.92 73.95 76.11 73.7 73.5 74.7 79.98 80.16 80.96 78.6 78.6 79.6
25/04/2022 11:08:08 77.34 76.68 76.68 73.7 73.5 74.7 82.52 82.06 82.06 78.6 78.6 79.6
25/04/2022 11:08:09 73.58 76.62 76.68 73.7 73.5 74.7 78.69 81.83 82.06 78.6 78.6 79.6
25/04/2022 11:08:10 69.97 74.88 76.68 73.7 73.5 74.7 76.53 79.93 82.06 78.6 78.6 79.6
25/04/2022 11:08:11 70.86 72.29 76.68 73.7 73.5 74.7 76.86 78.05 82.06 78.6 78.6 79.6
25/04/2022 11:08:12 72.22 72.18 76.68 73.7 73.5 74.7 79.26 78.83 82.06 78.6 78.6 79.6
25/04/2022 11:08:13 71.05 72.12 76.68 73.7 73.5 74.7 77.45 79.14 82.06 78.6 78.6 79.6
25/04/2022 11:08:14 68.24 71.5 76.68 73.7 73.5 74.7 75.45 77.82 82.06 78.6 78.6 79.6
25/04/2022 11:08:15 72.13 71.34 76.68 73.7 73.5 74.7 77.91 77.53 82.06 78.6 78.6 79.6
25/04/2022 11:08:16 69.74 71.17 76.68 73.7 73.5 74.7 79.09 78.84 82.06 78.6 78.6 79.6
25/04/2022 11:08:17 70.06 70.54 76.68 73.7 73.5 74.7 79.76 79.71 82.06 78.6 78.6 79.6
25/04/2022 11:08:18 69.93 70.5 76.68 73.7 73.5 74.7 79.69 80.02 82.06 78.6 78.6 79.6
25/04/2022 11:08:19 70.06 70.61 76.68 73.7 73.4 74.7 80.2 80.22 82.06 78.6 78.6 79.6
25/04/2022 11:08:20 70.05 70.28 76.68 73.6 73.4 74.7 79.87 80.68 82.06 78.6 78.6 79.6
25/04/2022 11:08:21 70.29 70.61 76.68 73.6 73.4 74.7 79.14 80.28 82.06 78.7 78.6 79.6
25/04/2022 11:08:22 69.5 70.1 76.68 73.6 73.4 74.7 79.5 79.75 82.06 78.7 78.6 79.6
25/04/2022 11:08:23 74.87 74.42 76.68 73.6 73.4 74.7 79.61 79.87 82.06 78.7 78.6 79.6
25/04/2022 11:08:24 72.16 74.79 76.68 73.6 73.4 74.7 79.71 80.42 82.06 78.7 78.6 79.6
25/04/2022 11:08:25 70.47 72.85 76.68 73.6 73.4 74.7 78.08 80.39 82.06 78.7 78.6 79.6
25/04/2022 11:08:26 73.1 72.89 76.68 73.6 73.4 74.7 80.68 80.1 82.06 78.7 78.6 79.6
25/04/2022 11:08:27 76.99 75.75 76.68 73.6 73.4 74.7 82.06 81.81 82.06 78.7 78.6 79.6
25/04/2022 11:08:28 74.58 75.62 76.68 73.6 73.4 74.7 80.54 81.4 82.06 78.7 78.6 79.6
25/04/2022 11:08:29 74.94 76.24 76.68 73.6 73.4 74.7 80.39 80.86 82.06 78.7 78.6 79.6
25/04/2022 11:08:30 75.56 75.99 76.68 73.6 73.4 74.7 80.42 80.99 82.06 78.7 78.6 79.6
25/04/2022 11:08:31 78.7 78.12 78.12 73.7 73.5 74.7 81.75 81.66 82.06 78.7 78.6 79.6
25/04/2022 11:08:32 76.33 77.58 78.12 73.7 73.5 74.7 80.72 81.29 82.06 78.7 78.6 79.6
25/04/2022 11:08:33 75.67 77.67 78.12 73.7 73.5 74.7 80.38 81.18 82.06 78.7 78.6 79.6
25/04/2022 11:08:34 74.71 76.08 78.12 73.7 73.5 74.7 80.59 80.91 82.06 78.7 78.6 79.6
25/04/2022 11:08:35 76.69 76.39 78.12 73.7 73.5 74.7 81.82 81.58 82.06 78.8 78.6 79.6
25/04/2022 11:08:36 77.11 77.32 78.12 73.7 73.5 74.7 81.5 81.89 82.06 78.8 78.6 79.6
25/04/2022 11:08:37 80.38 79.61 79.61 73.8 73.5 74.7 83.8 83.09 83.09 78.8 78.6 79.6
25/04/2022 11:08:38 81.63 81.55 81.55 73.8 73.5 74.7 83.43 83.64 83.64 78.8 78.7 79.6
25/04/2022 11:08:39 72.84 80.59 81.55 73.8 73.5 74.7 80.17 83.35 83.64 78.8 78.7 79.6
25/04/2022 11:08:40 73.96 77.46 81.55 73.8 73.5 74.7 80.03 81.54 83.64 78.8 78.7 79.6
25/04/2022 11:08:41 73.74 75.51 81.55 73.8 73.5 74.7 80.19 80.98 83.64 78.8 78.7 79.6
25/04/2022 11:08:42 73.16 74.8 81.55 73.8 73.6 74.7 78.53 80.74 83.64 78.8 78.7 79.6
25/04/2022 11:08:43 72.3 73.72 81.55 73.8 73.6 74.7 79.06 80.02 83.64 78.8 78.7 79.6
25/04/2022 11:08:44 73.53 73.61 81.55 73.8 73.6 74.7 79.56 79.84 83.64 78.8 78.7 79.6
25/04/2022 11:08:45 73.99 73.94 81.55 73.8 73.6 74.7 79.31 80.01 83.64 78.8 78.7 79.6
25/04/2022 11:08:46 72.15 74.39 81.55 73.8 73.6 74.7 78.59 79.71 83.64 78.8 78.7 79.6
25/04/2022 11:08:47 73.58 73.59 81.55 73.8 73.6 74.7 79.24 79.41 83.64 78.8 78.7 79.6
25/04/2022 11:08:48 76.65 75.64 81.55 73.8 73.6 74.7 80.82 80.33 83.64 78.8 78.7 79.6
25/04/2022 11:08:49 74.03 75.44 81.55 73.8 73.6 74.7 79.02 80.37 83.64 78.8 78.7 79.6
25/04/2022 11:08:50 74.58 75.27 81.55 73.8 73.6 74.7 79.96 80 83.64 78.8 78.7 79.6
25/04/2022 11:08:51 74.26 74.75 81.55 73.8 73.6 74.7 79.51 80.01 83.64 78.8 78.7 79.6
25/04/2022 11:08:52 75.84 76.43 81.55 73.8 73.6 74.7 79.56 80.15 83.64 78.8 78.7 79.6
25/04/2022 11:08:53 70.3 75.01 81.55 73.8 73.6 74.7 80.25 80.32 83.64 78.8 78.7 79.6
25/04/2022 11:08:54 71.58 72.69 81.55 73.8 73.6 74.7 78.47 80.09 83.64 78.9 78.7 79.6
25/04/2022 11:08:55 72.51 72.74 81.55 73.8 73.5 74.7 79.45 79.85 83.64 78.9 78.7 79.6
25/04/2022 11:08:56 72.3 72.54 81.55 73.8 73.5 74.7 78.26 79.45 83.64 78.9 78.7 79.6
25/04/2022 11:08:57 73.51 73.61 81.55 73.8 73.6 74.7 79.41 79.65 83.64 78.9 78.7 79.6
25/04/2022 11:08:58 72.93 73.14 81.55 73.8 73.6 74.7 79.03 79.64 83.64 78.9 78.7 79.6
25/04/2022 11:08:59 71.94 72.89 81.55 73.8 73.6 74.7 79.66 79.76 83.64 78.9 78.7 79.6
25/04/2022 11:09:00 79.06 77.82 81.55 73.9 73.6 74.7 81.66 80.85 83.64 78.9 78.7 79.6
25/04/2022 11:09:01 70.43 77.3 81.55 73.8 73.6 74.7 80.21 81.15 83.64 78.9 78.7 79.6
25/04/2022 11:09:02 73.79 74.37 81.55 73.8 73.6 74.7 77.97 80.48 83.64 78.9 78.7 79.6
25/04/2022 11:09:03 71.79 74 81.55 73.8 73.6 74.7 79.47 79.65 83.64 78.9 78.7 79.6
25/04/2022 11:09:04 73.63 73.65 81.55 73.8 73.6 74.7 80.58 80.37 83.64 79 78.7 79.6
25/04/2022 11:09:05 75.73 75.24 81.55 73.9 73.6 74.7 80.65 80.76 83.64 79 78.7 79.6
25/04/2022 11:09:06 77.6 77 81.55 73.9 73.6 74.7 80.77 80.85 83.64 79 78.7 79.6
25/04/2022 11:09:07 71.25 76.57 81.55 73.9 73.6 74.7 79.86 80.82 83.64 79 78.7 79.6
25/04/2022 11:09:08 74.93 75.14 80.59 73.9 73.6 74.7 79.28 80.36 83.35 79 78.7 79.6
25/04/2022 11:09:09 74.63 75.72 77.82 73.9 73.6 74.7 79.97 80.57 81.54 79 78.7 79.6
25/04/2022 11:09:10 74.47 74.82 77.82 73.9 73.6 74.7 80.39 80.34 81.15 79 78.7 79.6
25/04/2022 11:09:11 72.61 74.73 77.82 73.9 73.6 74.7 79.69 80.44 81.15 79 78.7 79.6
25/04/2022 11:09:12 71.91 73.39 77.82 73.9 73.6 74.7 79.95 80.37 81.15 79 78.7 79.6
25/04/2022 11:09:13 75.08 74.5 77.82 73.9 73.5 74.7 80.77 80.69 81.15 79.1 78.7 79.6
25/04/2022 11:09:14 74.19 74.54 77.82 73.9 73.5 74.7 80.21 80.75 81.15 79.1 78.7 79.6
25/04/2022 11:09:15 74.88 74.94 77.82 73.9 73.6 74.7 80.8 80.9 81.15 79.1 78.7 79.6
25/04/2022 11:09:16 76.43 76.38 77.82 73.9 73.6 74.7 80.58 80.76 81.15 79.1 78.7 79.6
25/04/2022 11:09:17 72.63 76.22 77.82 73.9 73.6 74.7 80.23 80.71 81.15 79.1 78.7 79.6
25/04/2022 11:09:18 72.23 74.24 77.82 73.9 73.6 74.7 80.25 80.86 81.15 79.1 78.7 79.6
25/04/2022 11:09:19 71.79 73.02 77.82 73.9 73.6 74.7 79.56 80.32 81.15 79.1 78.7 79.6
25/04/2022 11:09:20 71.5 72.29 77.82 73.9 73.6 74.7 79.55 80.32 81.15 79.2 78.7 79.6
25/04/2022 11:09:21 73.49 73.01 77.82 73.9 73.6 74.7 79.86 80.1 81.15 79.2 78.8 79.6
25/04/2022 11:09:22 71.31 72.99 77.82 73.9 73.6 74.7 79.76 80.01 81.15 79.2 78.8 79.6
25/04/2022 11:09:23 71.19 72.02 77.82 73.9 73.6 74.7 78.31 79.98 81.15 79.2 78.8 79.6
25/04/2022 11:09:24 71.08 71.51 77.82 73.9 73.6 74.7 75.96 78.76 81.15 79.2 78.8 79.6
25/04/2022 11:09:25 69.68 71.2 77.82 73.9 73.5 74.7 78.94 78.83 81.15 79.2 78.8 79.6
25/04/2022 11:09:26 70.99 70.86 77.82 73.9 73.5 74.7 77.71 78.11 81.15 79.2 78.8 79.6
25/04/2022 11:09:27 71.11 71.12 77.82 73.9 73.5 74.7 78.15 79.34 81.15 79.2 78.8 79.6
25/04/2022 11:09:28 74.95 73.76 77.82 73.9 73.5 74.7 77.21 77.88 81.15 79.1 78.8 79.6
25/04/2022 11:09:29 70.73 73.55 77.82 73.9 73.5 74.7 75.72 77.25 81.15 79.1 78.8 79.6
25/04/2022 11:09:30 72.31 72.41 77.3 73.9 73.5 74.7 78.75 78.33 81.15 79.1 78.8 79.6
25/04/2022 11:09:31 74.59 74.02 77 73.9 73.5 74.7 78.27 78.35 80.9 79.1 78.8 79.6
25/04/2022 11:09:32 74.19 74.57 77 73.9 73.5 74.7 79.27 79.36 80.9 79.1 78.8 79.6
25/04/2022 11:09:33 73.07 73.97 77 73.9 73.5 74.7 81.07 80.43 80.9 79.1 78.8 79.6
25/04/2022 11:09:34 72.39 73.66 77 73.9 73.5 74.7 80.81 80.95 80.95 79.2 78.8 79.6
25/04/2022 11:09:35 70.79 72.57 77 73.9 73.5 74.7 81.1 81.27 81.27 79.2 78.8 79.6
25/04/2022 11:09:36 71.2 71.55 76.57 73.9 73.5 74.7 81.55 81.43 81.43 79.2 78.8 79.6
25/04/2022 11:09:37 74.11 73.48 76.38 73.9 73.5 74.7 81.55 81.77 81.77 79.2 78.8 79.6
25/04/2022 11:09:38 72.45 73.22 76.38 73.9 73.5 74.7 79.54 81.53 81.77 79.2 78.8 79.6
25/04/2022 11:09:39 73.33 73.44 76.38 73.9 73.5 74.7 79.85 80.93 81.77 79.2 78.8 79.6
25/04/2022 11:09:40 73.47 73.41 76.38 73.9 73.5 74.7 80.46 80.26 81.77 79.2 78.8 79.6
25/04/2022 11:09:41 72.63 73.18 76.38 73.9 73.5 74.7 80.03 80.4 81.77 79.2 78.8 79.6
25/04/2022 11:09:42 72.18 73.02 76.38 73.9 73.5 74.7 79.55 80.2 81.77 79.2 78.8 79.6
25/04/2022 11:09:43 72.37 73.16 76.38 73.9 73.5 74.7 79.64 80.29 81.77 79.2 78.8 79.6
25/04/2022 11:09:44 71.63 72.2 76.38 73.9 73.5 74.7 79.62 79.88 81.77 79.2 78.8 79.6
25/04/2022 11:09:45 72.63 72.55 76.38 73.9 73.5 74.7 79.82 80.32 81.77 79.2 78.8 79.6
25/04/2022 11:09:46 72.16 72.46 76.22 73.7 73.5 74.7 79.42 79.98 81.77 79.2 78.8 79.6
25/04/2022 11:09:47 73.17 73.29 74.57 73.5 73.5 74.7 79.5 79.77 81.77 79.2 78.8 79.6
25/04/2022 11:09:48 73.87 73.61 74.57 73.5 73.5 74.7 80.66 80.54 81.77 79.2 78.8 79.6
25/04/2022 11:09:49 72.67 73.39 74.57 73.5 73.5 74.7 79.98 80.74 81.77 79.2 78.8 79.6
25/04/2022 11:09:50 73.18 73.33 74.57 73.5 73.5 74.7 79.59 80.24 81.77 79.2 78.8 79.6
25/04/2022 11:09:51 73.56 73.52 74.57 73.5 73.6 74.7 80.27 80.25 81.77 79.2 78.8 79.6
25/04/2022 11:09:52 72.73 73.78 74.57 73.5 73.6 74.7 80.17 80.32 81.77 79.2 78.8 79.6
25/04/2022 11:09:53 69.34 72.83 74.57 73.5 73.6 74.7 79.61 80.2 81.77 79.2 78.8 79.6
25/04/2022 11:09:54 69.41 71.15 74.57 73.5 73.6 74.7 79.41 80.06 81.77 79.2 78.8 79.6
25/04/2022 11:09:55 72.59 71.73 74.57 73.5 73.5 74.7 79.92 80.05 81.77 79.2 78.8 79.6
25/04/2022 11:09:56 74.97 74.5 74.57 73.5 73.6 74.7 79.61 80.08 81.77 79.2 78.8 79.6
25/04/2022 11:09:57 77.31 76.58 76.58 73.5 73.6 74.7 80.74 80.46 81.77 79.2 78.8 79.6
25/04/2022 11:09:58 75.28 76.98 76.98 73.6 73.6 74.7 81.49 81.17 81.77 79.2 78.8 79.6
25/04/2022 11:09:59 71.55 75.42 76.98 73.6 73.6 74.7 81.8 81.83 81.83 79.3 78.8 79.6
25/04/2022 11:10:00 68.72 73.38 76.98 73.5 73.6 74.7 79.13 81.47 81.83 79.3 78.8 79.6
25/04/2022 11:10:01 67.87 71.05 76.98 73.5 73.6 74.7 77.81 80.04 81.83 79.3 78.8 79.6
25/04/2022 11:10:02 70.1 70.09 76.98 73.5 73.6 74.7 78.1 79 81.83 79.2 78.8 79.6
25/04/2022 11:10:03 70.28 70.36 76.98 73.5 73.6 74.7 77.8 78.63 81.83 79.2 78.8 79.6
25/04/2022 11:10:04 69.87 70.23 76.98 73.5 73.6 74.7 76.37 78 81.83 79.2 78.8 79.6
25/04/2022 11:10:05 71.89 71.52 76.98 73.5 73.6 74.7 76.73 77.25 81.83 79.2 78.8 79.6
25/04/2022 11:10:06 69.43 71.31 76.98 73.5 73.6 74.7 76.24 76.94 81.83 79.2 78.8 79.6
25/04/2022 11:10:07 67.84 70.07 76.98 73.5 73.6 74.7 73.1 76.48 81.83 79.2 78.8 79.6
25/04/2022 11:10:08 68.25 68.68 76.98 73.4 73.6 74.7 72.59 74.46 81.83 79.2 78.8 79.6
25/04/2022 11:10:09 68.28 68.81 76.98 73.4 73.6 74.7 72.18 73.47 81.83 79.2 78.8 79.6
25/04/2022 11:10:10 66.47 68.27 76.98 73.4 73.6 74.7 71.06 72.7 81.83 79.2 78.8 79.6
25/04/2022 11:10:11 65.61 67.27 76.98 73.4 73.6 74.7 70.7 71.68 81.83 79.2 78.8 79.6
25/04/2022 11:10:12 69.42 68.36 76.98 73.4 73.6 74.7 72.42 71.89 81.83 79.2 78.8 79.6
25/04/2022 11:10:13 71.31 70.45 76.98 73.4 73.6 74.7 74.38 73.64 81.83 79.2 78.8 79.6
25/04/2022 11:10:14 71.72 71.32 76.98 73.4 73.6 74.7 73.81 73.8 81.83 79.2 78.8 79.6
25/04/2022 11:10:15 70.1 71.45 76.98 73.4 73.6 74.7 72.73 73.87 81.83 79.2 78.8 79.6
25/04/2022 11:10:16 70.14 70.67 76.98 73.3 73.6 74.7 72.43 73.26 81.83 79.1 78.8 79.6
25/04/2022 11:10:17 73.05 72.47 76.98 73.3 73.6 74.7 74 73.74 81.83 79.1 78.8 79.6
25/04/2022 11:10:18 69.1 72.11 76.98 73.3 73.6 74.7 72.26 73.63 81.83 79.1 78.8 79.6
25/04/2022 11:10:19 69.89 70.29 76.98 73.3 73.6 74.7 74.47 74.06 81.83 79.1 78.8 79.6
25/04/2022 11:10:20 69.65 70.06 76.98 73.3 73.6 74.7 72.99 73.6 81.83 79.1 78.8 79.6
25/04/2022 11:10:21 70.65 70.75 76.98 73.3 73.6 74.7 73.5 73.79 81.83 79.1 78.8 79.6
25/04/2022 11:10:22 73.29 72.8 76.98 73.3 73.6 74.7 77.94 77.18 81.83 79.1 78.8 79.6
25/04/2022 11:10:23 75.43 74.56 76.98 73.3 73.6 74.7 79.28 78.52 81.83 79.1 78.8 79.6
25/04/2022 11:10:24 72.64 74.65 76.98 73.3 73.6 74.7 79.04 79.46 81.83 79.1 78.8 79.6
25/04/2022 11:10:25 70.81 73.29 76.98 73.3 73.6 74.7 74.6 78.54 81.83 79.1 78.8 79.6
25/04/2022 11:10:26 71.02 72.26 76.98 73.3 73.6 74.7 77.78 77.8 81.83 79.1 78.8 79.6
25/04/2022 11:10:27 68.29 71.32 76.98 73.3 73.5 74.7 73.78 77.12 81.83 79.1 78.8 79.6
25/04/2022 11:10:28 70.33 70.26 75.42 73.3 73.5 74.7 76.43 76.13 81.83 79.1 78.8 79.6
25/04/2022 11:10:29 69.88 70.38 74.65 73.3 73.5 74.7 75.02 76.09 81.47 79.1 78.8 79.6
25/04/2022 11:10:30 72.61 71.83 74.65 73.3 73.5 74.7 75.62 75.84 80.04 79.1 78.8 79.6
25/04/2022 11:10:31 71.93 71.92 74.65 73.3 73.5 74.7 78.93 78.43 79.46 79.1 78.8 79.6
25/04/2022 11:10:32 71.17 72.11 74.65 73.3 73.5 74.7 74.74 78.37 79.46 79 78.8 79.6
25/04/2022 11:10:33 72.46 72.48 74.65 73.3 73.5 74.7 78.39 78.12 79.46 79 78.8 79.6
25/04/2022 11:10:34 72.44 72.79 74.65 73.3 73.5 74.7 78.24 78.19 79.46 79 78.7 79.6
25/04/2022 11:10:35 72.47 72.62 74.65 73.3 73.5 74.7 76 77.97 79.46 79 78.7 79.6
25/04/2022 11:10:36 74.33 74.1 74.65 73.3 73.5 74.7 76.89 77.35 79.46 79 78.7 79.6
25/04/2022 11:10:37 70.06 73.45 74.65 73.3 73.5 74.7 74.51 77.04 79.46 79 78.7 79.6
25/04/2022 11:10:38 71.76 71.98 74.65 73.3 73.5 74.7 74.25 75.13 79.46 79 78.7 79.6
25/04/2022 11:10:39 72.57 72.78 74.65 73.3 73.5 74.7 76.23 76.08 79.46 79 78.7 79.6
25/04/2022 11:10:40 75.4 74.68 74.68 73.3 73.6 74.7 79.05 78.37 79.46 79 78.7 79.6
25/04/2022 11:10:41 77.89 77.52 77.52 73.3 73.6 74.7 81.66 81.47 81.47 79 78.7 79.6
25/04/2022 11:10:42 76.66 77.76 77.76 73.3 73.6 74.7 81.61 81.96 81.96 79 78.8 79.6
25/04/2022 11:10:43 72.26 76.85 77.76 73.3 73.6 74.7 75.62 81.41 81.96 79 78.7 79.6
25/04/2022 11:10:44 73.58 74.54 77.76 73.3 73.6 74.7 79.19 79.4 81.96 79 78.7 79.6
25/04/2022 11:10:45 72.05 74.36 77.76 73.3 73.6 74.7 76.63 79.1 81.96 79 78.7 79.6
25/04/2022 11:10:46 73.69 73.46 77.76 73.3 73.6 74.7 78.76 79.1 81.96 79 78.7 79.6
25/04/2022 11:10:47 74.39 74.06 77.76 73.3 73.6 74.7 78.44 78.76 81.96 79 78.7 79.6
25/04/2022 11:10:48 73.21 74.16 77.76 73.3 73.6 74.7 79.59 79.41 81.96 79 78.7 79.6
25/04/2022 11:10:49 69.13 73.49 77.76 73.3 73.6 74.7 77.79 79.85 81.96 79 78.7 79.6
25/04/2022 11:10:50 72.39 72.16 77.76 73.3 73.6 74.7 75.15 78.1 81.96 79 78.7 79.6
25/04/2022 11:10:51 73.88 73.59 77.76 73.3 73.6 74.7 79.53 78.79 81.96 79 78.7 79.6
25/04/2022 11:10:52 71.32 73.82 77.76 73.3 73.6 74.7 76.25 79.42 81.96 79 78.7 79.6
25/04/2022 11:10:53 72.99 72.81 77.76 73.3 73.6 74.7 77.6 77.94 81.96 79 78.7 79.5
25/04/2022 11:10:54 72.1 73.48 77.76 73.3 73.6 74.7 75.62 77.86 81.96 79 78.7 79.5
25/04/2022 11:10:55 73.27 73.13 77.76 73.3 73.6 74.7 78.43 78.22 81.96 79 78.7 79.5
25/04/2022 11:10:56 72.05 73.23 77.76 73.3 73.6 74.7 78.67 78.63 81.96 79 78.7 79.5
25/04/2022 11:10:57 72.12 72.36 77.76 73.3 73.6 74.7 77.38 78.46 81.96 79 78.7 79.5
25/04/2022 11:10:58 72.71 72.58 77.76 73.3 73.5 74.7 78.92 78.83 81.96 79 78.7 79.5
25/04/2022 11:10:59 74.12 73.84 77.76 73.3 73.6 74.7 78.81 79.16 81.96 79 78.7 79.5
25/04/2022 11:11:00 72.35 73.55 77.76 73.3 73.6 74.7 80.37 79.98 81.96 79 78.7 79.5
25/04/2022 11:11:01 75.12 74.56 77.76 73.3 73.6 74.7 80.13 80.39 81.96 79 78.7 79.5
25/04/2022 11:11:02 73.44 74.7 77.76 73.3 73.6 74.7 77.63 79.93 81.96 79 78.7 79.5
25/04/2022 11:11:03 71.34 73.61 77.76 73.3 73.6 74.7 78.6 79.36 81.96 79 78.7 79.5
25/04/2022 11:11:04 74.27 73.85 77.76 73.3 73.6 74.7 79.96 79.61 81.96 79 78.7 79.5
25/04/2022 11:11:05 72.05 73.88 77.76 73.3 73.6 74.7 77.15 79.6 81.96 79 78.7 79.5
25/04/2022 11:11:06 75.04 74.49 77.76 73.3 73.6 74.7 78.72 79.16 81.96 79 78.7 79.5
25/04/2022 11:11:07 73.03 74.65 77.76 73.3 73.6 74.7 74.67 78.3 81.96 79 78.7 79.5
25/04/2022 11:11:08 73.36 73.89 77.76 73.3 73.6 74.7 75.13 76.52 81.96 79 78.7 79.5
25/04/2022 11:11:09 71.42 73.2 77.76 73.3 73.6 74.7 76.79 76.84 81.96 79 78.7 79.5
25/04/2022 11:11:10 73.18 73.3 77.76 73.3 73.6 74.7 78.14 78.25 81.96 79 78.7 79.5
25/04/2022 11:11:11 73.58 73.29 77.76 73.3 73.6 74.7 79 78.7 81.96 79 78.7 79.5
25/04/2022 11:11:12 70.15 73.21 76.85 73.3 73.6 74.7 78.16 78.46 81.41 79 78.7 79.5
25/04/2022 11:11:13 72.46 72.48 74.7 73.3 73.6 74.7 79.68 79.51 80.39 79 78.7 79.5
25/04/2022 11:11:14 73.19 73.35 74.7 73.2 73.6 74.7 81.06 80.77 80.77 79 78.7 79.5
25/04/2022 11:11:15 72.41 72.66 74.7 73.2 73.6 74.7 79.78 80.37 80.77 79 78.7 79.5
25/04/2022 11:11:16 74.99 74.77 74.77 73.2 73.6 74.7 80 80.73 80.77 79 78.7 79.5
25/04/2022 11:11:17 71.83 74.72 74.77 73.2 73.6 74.7 79.31 80.24 80.77 79 78.7 79.5
25/04/2022 11:11:18 69.84 73.01 74.77 73.2 73.6 74.7 77.09 79.67 80.77 79 78.7 79.5
25/04/2022 11:11:19 69.94 71.36 74.77 73.2 73.6 74.7 77.7 78.88 80.77 79 78.7 79.5
25/04/2022 11:11:20 70.87 70.93 74.77 73.2 73.6 74.7 79.68 79.4 80.77 79 78.7 79.5
25/04/2022 11:11:21 66.45 70.91 74.77 73.2 73.6 74.7 76.74 79.28 80.77 79 78.7 79.5
25/04/2022 11:11:22 71.91 71.17 74.77 73.2 73.6 74.7 77.67 78.06 80.77 79 78.7 79.5
25/04/2022 11:11:23 72.09 71.91 74.77 73.2 73.6 74.7 77.88 78.21 80.77 79 78.7 79.5
25/04/2022 11:11:24 74.01 74.35 74.77 73.2 73.6 74.7 76.8 78.37 80.77 79 78.7 79.5
25/04/2022 11:11:25 67.57 72.83 74.77 73.2 73.6 74.7 75.64 77.64 80.77 79 78.7 79.5
25/04/2022 11:11:26 70.3 70.64 74.77 73.2 73.6 74.7 76.06 76.11 80.77 79 78.7 79.5
25/04/2022 11:11:27 77.41 76.72 76.72 73.2 73.6 74.7 78.84 78.46 80.77 79 78.7 79.5
25/04/2022 11:11:28 76.04 77.09 77.09 73.2 73.6 74.7 78.47 78.59 80.77 79 78.7 79.5
25/04/2022 11:11:29 76.29 76.77 77.09 73.2 73.6 74.7 80.34 80.01 80.77 79 78.7 79.5
25/04/2022 11:11:30 72.66 76.05 77.09 73.2 73.6 74.7 77.81 79.68 80.77 79 78.7 79.5
25/04/2022 11:11:31 78.15 77.64 77.64 73.2 73.6 74.7 79.28 79.51 80.77 79 78.7 79.5
25/04/2022 11:11:32 72.93 77.32 77.64 73.2 73.6 74.7 77.65 79.16 80.77 79 78.7 79.5
25/04/2022 11:11:33 70.09 75.14 77.64 73.2 73.6 74.7 74.91 78.38 80.77 78.9 78.7 79.5
25/04/2022 11:11:34 71.13 72.7 77.64 73.2 73.6 74.7 76.38 76.87 80.77 78.9 78.7 79.5
25/04/2022 11:11:35 71.19 72.14 77.64 73.2 73.6 74.7 73.95 76.34 80.77 78.9 78.7 79.5
25/04/2022 11:11:36 74.7 74.14 77.64 73.2 73.6 74.7 79.15 77.99 80.77 78.9 78.6 79.5
25/04/2022 11:11:37 75.05 74.94 77.64 73.2 73.6 74.7 79.42 79.5 80.77 78.9 78.6 79.5
25/04/2022 11:11:38 71.72 74.53 77.64 73.2 73.6 74.7 78.42 79.64 80.77 78.9 78.6 79.5
25/04/2022 11:11:39 71.22 72.82 77.64 73.2 73.6 74.7 78.91 79.12 80.77 78.9 78.6 79.5
25/04/2022 11:11:40 73.59 73.37 77.64 73.2 73.6 74.7 77.54 79.25 80.77 78.9 78.6 79.5
25/04/2022 11:11:41 71.64 73.12 77.64 73.2 73.6 74.7 79.73 79.27 80.77 78.9 78.6 79.5
25/04/2022 11:11:42 74.84 74.18 77.64 73.2 73.6 74.7 79.33 79.58 80.77 78.9 78.6 79.5
25/04/2022 11:11:43 77.17 76.41 77.64 73.2 73.6 74.7 80.72 80.52 80.77 79 78.6 79.5
25/04/2022 11:11:44 74.92 76.34 77.64 73.2 73.6 74.7 80.94 80.87 80.87 79 78.6 79.5
25/04/2022 11:11:45 74.41 75.58 77.64 73.3 73.6 74.7 81.33 81.77 81.77 79 78.6 79.5
25/04/2022 11:11:46 79.11 78.58 78.58 73.3 73.6 74.7 81.52 81.61 81.77 79 78.7 79.5
25/04/2022 11:11:47 75.44 77.24 78.58 73.3 73.6 74.7 79.7 81.42 81.77 79 78.7 79.5
25/04/2022 11:11:48 72.05 75.99 78.58 73.3 73.6 74.7 77.93 80.01 81.77 79 78.6 79.5
25/04/2022 11:11:49 76.22 75.97 78.58 73.4 73.6 74.7 79.83 79.57 81.77 79 78.6 79.5
25/04/2022 11:11:50 75.45 76.26 78.58 73.4 73.6 74.7 77.6 79.58 81.77 79 78.6 79.5
25/04/2022 11:11:51 72.06 75.61 78.58 73.4 73.6 74.7 77.89 79.8 81.77 79 78.6 79.5
25/04/2022 11:11:52 72.54 73.39 78.58 73.4 73.6 74.7 74.53 77.44 81.77 79 78.6 79.5
25/04/2022 11:11:53 73.26 73.46 78.58 73.4 73.6 74.7 76.29 76.42 81.77 79 78.6 79.5
25/04/2022 11:11:54 74.88 74.46 78.58 73.4 73.6 74.7 79.4 78.72 81.77 79 78.6 79.5
25/04/2022 11:11:55 74.15 74.76 78.58 73.4 73.6 74.7 76.01 78.46 81.77 79 78.6 79.5
25/04/2022 11:11:56 71.74 74.05 78.58 73.4 73.6 74.7 76.67 77.21 81.77 79 78.6 79.5
25/04/2022 11:11:57 72.48 73.06 78.58 73.4 73.6 74.7 76.21 77 81.77 79 78.6 79.5
25/04/2022 11:11:58 73.78 73.57 78.58 73.4 73.6 74.7 79.13 78.61 81.77 79 78.6 79.5
25/04/2022 11:11:59 71.41 73.36 78.58 73.4 73.6 74.7 76.69 78.26 81.77 79 78.6 79.5
25/04/2022 11:12:00 74.27 73.76 78.58 73.4 73.6 74.7 78.97 79.01 81.77 79 78.6 79.5
25/04/2022 11:12:01 73.74 73.99 78.58 73.4 73.6 74.7 78.42 79.09 81.77 79 78.6 79.5
25/04/2022 11:12:02 70.79 73.78 78.58 73.4 73.6 74.7 80.1 79.77 81.77 79 78.6 79.5
25/04/2022 11:12:03 70.12 72 78.58 73.4 73.6 74.7 76.67 79.54 81.77 79 78.6 79.5
25/04/2022 11:12:04 72.69 72.2 78.58 73.4 73.6 74.7 77.58 78.14 81.77 79 78.6 79.5
25/04/2022 11:12:05 73.69 73.38 78.58 73.4 73.6 74.7 78.96 79.34 81.77 79 78.6 79.5
25/04/2022 11:12:06 71.98 73.44 78.58 73.4 73.6 74.7 74.73 79.22 81.77 79 78.6 79.5
25/04/2022 11:12:07 73.78 73.48 78.58 73.4 73.6 74.7 77.86 78.16 81.77 79 78.6 79.5
25/04/2022 11:12:08 71.59 73.81 78.58 73.4 73.6 74.7 76.72 78.02 81.77 79 78.6 79.5
25/04/2022 11:12:09 73.6 73.21 78.58 73.4 73.6 74.7 78.17 78.37 81.77 79 78.6 79.5
25/04/2022 11:12:10 71.72 73.43 78.58 73.4 73.6 74.7 78.44 78.6 81.77 79 78.6 79.5
25/04/2022 11:12:11 72.23 72.38 78.58 73.4 73.6 74.7 77.13 78.21 81.77 79 78.6 79.5
25/04/2022 11:12:12 71.65 72.36 78.58 73.4 73.6 74.7 79.26 78.97 81.77 79 78.6 79.5
25/04/2022 11:12:13 73.75 73.42 78.58 73.4 73.6 74.7 80.02 79.77 81.77 79.1 78.6 79.5
25/04/2022 11:12:14 73.35 73.46 78.58 73.4 73.6 74.7 79.08 80 81.77 79.1 78.6 79.5
25/04/2022 11:12:15 74.34 74.39 78.58 73.4 73.6 74.7 79.57 80.21 81.61 79.1 78.6 79.5
25/04/2022 11:12:16 74.59 74.61 77.24 73.4 73.6 74.7 79.2 79.55 81.42 79.1 78.6 79.5
25/04/2022 11:12:17 72.15 74.27 76.26 73.4 73.6 74.7 77.53 79.37 80.21 79.1 78.6 79.5
25/04/2022 11:12:18 71.08 72.99 76.26 73.4 73.6 74.7 78.48 78.95 80.21 79.1 78.6 79.5
25/04/2022 11:12:19 71.87 72.17 76.26 73.4 73.6 74.7 79.55 79.59 80.21 79.1 78.6 79.5
25/04/2022 11:12:20 73.47 73.17 75.61 73.4 73.6 74.7 74.95 79.57 80.21 79.1 78.6 79.5
25/04/2022 11:12:21 69.21 72.86 74.76 73.4 73.6 74.7 73.31 77.2 80.21 79 78.6 79.5
25/04/2022 11:12:22 67.2 70.85 74.76 73.4 73.6 74.7 71.96 75.25 80.21 79 78.6 79.5
25/04/2022 11:12:23 67.44 68.89 74.76 73.4 73.6 74.7 72.25 73.48 80.21 79 78.5 79.5
25/04/2022 11:12:24 69.39 69.18 74.76 73.4 73.6 74.7 74.54 74.14 80.21 79 78.5 79.5
25/04/2022 11:12:25 69.43 69.6 74.61 73.4 73.6 74.7 74.26 74.3 80.21 79 78.5 79.5
25/04/2022 11:12:26 71.35 70.83 74.61 73.4 73.6 74.7 75.15 74.87 80.21 79 78.5 79.5
25/04/2022 11:12:27 68.49 70.86 74.61 73.4 73.6 74.7 73.15 74.88 80.21 79 78.5 79.5
25/04/2022 11:12:28 72.29 71.78 74.61 73.4 73.6 74.7 77.04 76.44 80.21 79 78.5 79.5
25/04/2022 11:12:29 70.67 72.02 74.61 73.4 73.6 74.7 75.84 76.68 80.21 79 78.5 79.5
25/04/2022 11:12:30 70.37 71.47 74.61 73.4 73.6 74.7 75.69 76.38 80.21 79 78.5 79.5
25/04/2022 11:12:31 74.44 73.92 74.61 73.4 73.6 74.7 79.24 78.73 80.21 79 78.5 79.5
25/04/2022 11:12:32 71.1 73.71 74.61 73.4 73.6 74.7 76.69 78.55 80.21 78.9 78.5 79.5
25/04/2022 11:12:33 69.61 72.06 74.61 73.4 73.6 74.7 75.24 77.21 80.21 78.9 78.5 79.5
25/04/2022 11:12:34 68.59 71.02 74.61 73.3 73.6 74.7 75.54 76.55 80.21 78.9 78.5 79.5
25/04/2022 11:12:35 69.83 69.85 74.61 73.3 73.6 74.7 75.6 75.85 80.21 78.9 78.5 79.5
25/04/2022 11:12:36 72.39 71.79 74.61 73.3 73.6 74.7 77.4 77.04 80.21 78.9 78.5 79.5
25/04/2022 11:12:37 68.36 71.11 74.61 73.3 73.6 74.7 75.07 76.47 80.21 78.9 78.5 79.5
25/04/2022 11:12:38 70.05 70.17 74.61 73.3 73.6 74.7 75.07 75.79 80.21 78.9 78.5 79.5
25/04/2022 11:12:39 71.12 71.84 74.61 73.3 73.6 74.7 76.57 76.94 80.21 78.9 78.5 79.5
25/04/2022 11:12:40 72.94 72.68 74.61 73.3 73.6 74.7 77.64 77.43 80.21 78.9 78.5 79.5
25/04/2022 11:12:41 72.88 73.6 74.61 73.3 73.6 74.7 77.33 77.83 80.21 78.9 78.5 79.5
25/04/2022 11:12:42 71.73 72.67 74.61 73.3 73.6 74.7 77.29 77.42 80.21 78.9 78.5 79.5
25/04/2022 11:12:43 70.11 72.32 74.61 73.3 73.6 74.7 74.93 77.2 80.21 78.9 78.5 79.5
25/04/2022 11:12:44 67.96 70.56 74.61 73.3 73.6 74.7 73.94 75.87 80.21 78.9 78.5 79.5
25/04/2022 11:12:45 69.94 70.19 74.61 73.3 73.6 74.7 75.89 76 79.59 78.8 78.5 79.5
25/04/2022 11:12:46 67.6 69.29 74.27 73.3 73.6 74.7 73.7 75.15 79.59 78.8 78.5 79.5
25/04/2022 11:12:47 73.64 72.68 73.92 73.3 73.6 74.7 78.49 77.63 79.59 78.8 78.5 79.5
25/04/2022 11:12:48 70.18 72.38 73.92 73.3 73.6 74.7 75.81 77.53 79.59 78.8 78.5 79.5
25/04/2022 11:12:49 72.26 72.01 73.92 73.3 73.6 74.7 76.52 76.56 79.57 78.8 78.5 79.5
25/04/2022 11:12:50 72.02 72.44 73.92 73.3 73.6 74.7 76.31 76.78 78.73 78.8 78.5 79.5
25/04/2022 11:12:51 74.17 73.6 73.92 73.3 73.6 74.7 78.63 78.29 78.73 78.8 78.5 79.5
25/04/2022 11:12:52 74.2 74.2 74.2 73.3 73.6 74.7 77.91 78.06 78.73 78.8 78.5 79.5
25/04/2022 11:12:53 70.88 73.87 74.2 73.2 73.6 74.7 76.03 77.84 78.73 78.8 78.5 79.5
25/04/2022 11:12:54 71.82 72.55 74.2 73.2 73.6 74.7 77.62 77.56 78.73 78.8 78.5 79.5
25/04/2022 11:12:55 69.88 72.04 74.2 73.2 73.6 74.7 74.69 77.37 78.73 78.8 78.5 79.5
25/04/2022 11:12:56 68.79 70.86 74.2 73.2 73.6 74.7 74.65 75.85 78.73 78.7 78.5 79.5
25/04/2022 11:12:57 72.06 71.35 74.2 73.2 73.6 74.7 79.03 77.87 78.73 78.7 78.5 79.5
25/04/2022 11:12:58 73.31 73.01 74.2 73.2 73.6 74.7 79.02 78.86 78.86 78.7 78.5 79.5
25/04/2022 11:12:59 72.35 73.47 74.2 73.2 73.6 74.7 80.65 80.6 80.6 78.7 78.5 79.5
25/04/2022 11:13:00 75.57 75.11 75.11 73.3 73.6 74.7 79.58 80.9 80.9 78.7 78.5 79.5
25/04/2022 11:13:01 73.82 75.05 75.11 73.2 73.6 74.7 81.1 81.35 81.35 78.7 78.5 79.5
25/04/2022 11:13:02 74.72 74.83 75.11 73.2 73.6 74.7 81.8 81.75 81.75 78.7 78.5 79.5
25/04/2022 11:13:03 73.54 75.06 75.11 73.2 73.6 74.7 77.95 81.71 81.75 78.7 78.5 79.5
25/04/2022 11:13:04 72.03 73.7 75.11 73.2 73.6 74.7 80.56 81 81.75 78.7 78.5 79.5
25/04/2022 11:13:05 70.22 72.68 75.11 73.2 73.4 74.7 77.67 80.16 81.75 78.7 78.5 79.5
25/04/2022 11:13:06 74.01 73.47 75.11 73.2 73.1 74.7 84.83 83.53 83.53 78.8 78.4 79.5
25/04/2022 11:13:07 72.3 73.89 75.11 73.2 73.1 74.7 80.81 83.17 83.53 78.8 78.4 79.5
25/04/2022 11:13:08 75.96 75.46 75.46 73.2 73.1 74.7 80.11 82.13 83.53 78.8 78.4 79.5
25/04/2022 11:13:09 69.98 74.82 75.46 73.2 73.1 74.7 77.26 80.82 83.53 78.8 78.4 79.5
25/04/2022 11:13:10 71.58 72.49 75.46 73.2 73.1 74.7 78.35 78.83 83.53 78.8 78.4 79.5
25/04/2022 11:13:11 74.64 73.87 75.46 73.2 73.1 74.7 78.41 79.02 83.53 78.8 78.4 79.5
25/04/2022 11:13:12 72.99 74.1 75.46 73.2 73.1 74.7 78.42 78.63 83.53 78.8 78.4 79.5
25/04/2022 11:13:13 73.83 74.01 75.46 73.2 73.1 74.7 80.77 80.65 83.53 78.8 78.5 79.5
25/04/2022 11:13:14 71.64 73.51 75.46 73.2 73.1 74.7 80.68 80.46 83.53 78.8 78.5 79.5
25/04/2022 11:13:15 72.65 72.81 75.46 73.2 73.1 74.7 78.98 80.16 83.53 78.8 78.5 79.5
25/04/2022 11:13:16 74.42 74.04 75.46 73.2 73.1 74.7 81.61 81.26 83.53 78.8 78.5 79.5
25/04/2022 11:13:17 71.63 74.04 75.46 73.2 73.1 74.7 79.94 80.88 83.53 78.8 78.5 79.5
25/04/2022 11:13:18 72.34 72.83 75.46 73.3 73.1 74.7 78.23 80.63 83.53 78.8 78.5 79.5
25/04/2022 11:13:19 73.39 73.32 75.46 73.3 73.1 74.7 80.73 80.51 83.53 78.8 78.5 79.5
25/04/2022 11:13:20 72.82 73.07 75.46 73.3 73.1 74.7 79.76 80.13 83.53 78.8 78.5 79.5
25/04/2022 11:13:21 72.77 73.04 75.46 73.3 73.1 74.7 79.81 80.56 83.53 78.8 78.5 79.5
25/04/2022 11:13:22 73.39 73.62 75.46 73.3 73.1 74.7 81.7 81.45 83.53 78.8 78.5 79.5
25/04/2022 11:13:23 71.33 73.05 75.46 73.3 73.1 74.7 78.78 81.51 83.53 78.8 78.5 79.5
25/04/2022 11:13:24 73.77 73.38 75.46 73.3 73.1 74.7 81.03 80.89 83.53 78.8 78.5 79.5
25/04/2022 11:13:25 72.05 73.38 75.46 73.3 73.1 74.7 79.3 80.47 83.53 78.8 78.5 79.5
25/04/2022 11:13:26 74.46 74.06 75.46 73.3 73.1 74.7 81.06 81.36 83.53 78.8 78.5 79.5
25/04/2022 11:13:27 71.44 73.88 75.46 73.3 73.1 74.7 82.62 82.35 83.53 78.8 78.5 79.5
25/04/2022 11:13:28 72.23 72.53 75.46 73.2 73.1 74.7 82.71 82.99 83.53 78.8 78.5 79.6
25/04/2022 11:13:29 72.98 72.96 75.46 73.2 73.1 74.7 83.28 83.28 83.53 78.9 78.5 79.6
25/04/2022 11:13:30 71.95 73.43 75.46 73.2 73.1 74.7 79.6 82.89 83.53 78.9 78.5 79.6
25/04/2022 11:13:31 71.55 72.22 75.46 73.2 73.1 74.7 79.03 81.49 83.53 78.8 78.5 79.6
25/04/2022 11:13:32 72.66 72.64 75.46 73.2 73.1 74.7 81.7 81.29 83.53 78.9 78.5 79.6
25/04/2022 11:13:33 73.02 72.89 75.46 73.2 73.1 74.7 78.66 81.23 83.53 78.8 78.5 79.6
25/04/2022 11:13:34 72.87 73.04 75.46 73.1 73.1 74.7 81.29 81.15 83.53 78.9 78.5 79.6
25/04/2022 11:13:35 71.78 72.81 75.46 73.1 73.1 74.7 79.78 80.35 83.53 78.8 78.5 79.6
25/04/2022 11:13:36 74.29 73.77 75.46 73.1 73.1 74.7 79.05 80.44 83.28 78.8 78.5 79.6
25/04/2022 11:13:37 73.86 74.39 75.46 73 73.1 74.7 81.88 81.59 83.28 78.8 78.5 79.6
25/04/2022 11:13:38 70.31 73.77 74.82 73 73.1 74.7 76.68 81.11 83.28 78.8 78.5 79.6
25/04/2022 11:13:39 72.24 72.24 74.39 73 73.1 74.7 78.09 78.76 83.28 78.8 78.5 79.6
25/04/2022 11:13:40 74.8 74.02 74.39 73 73.1 74.7 80.9 80.22 83.28 78.8 78.5 79.6
25/04/2022 11:13:41 71.32 73.92 74.39 72.9 73.1 74.7 77.87 80.05 83.28 78.8 78.5 79.6
25/04/2022 11:13:42 70.62 72.3 74.39 72.9 73.1 74.7 76.95 78.65 83.28 78.8 78.5 79.6
25/04/2022 11:13:43 69.25 71.33 74.39 72.9 73.1 74.7 75.97 77.72 83.28 78.8 78.5 79.6
25/04/2022 11:13:44 72.15 71.7 74.39 72.9 73.1 74.7 77.32 77.16 83.28 78.7 78.5 79.6
25/04/2022 11:13:45 69.79 71.75 74.39 72.9 73.1 74.7 74.97 77.19 83.28 78.7 78.5 79.6
25/04/2022 11:13:46 69.41 70.57 74.39 72.9 73.1 74.7 77.11 76.82 83.28 78.7 78.5 79.6
25/04/2022 11:13:47 75.35 74.5 74.5 72.9 73.1 74.7 80.46 79.82 83.28 78.7 78.5 79.6
25/04/2022 11:13:48 69.26 74.46 74.5 72.9 73.1 74.7 77.87 79.84 83.28 78.7 78.5 79.6
25/04/2022 11:13:49 73.56 74.08 74.5 72.9 73.1 74.7 80.56 80.4 83.28 78.7 78.5 79.6
25/04/2022 11:13:50 70.69 72.27 74.5 72.9 73.1 74.7 80.22 80.18 83.28 78.7 78.5 79.6
25/04/2022 11:13:51 71.42 71.61 74.5 72.9 73.1 74.7 77.43 80.09 83.28 78.7 78.5 79.6
25/04/2022 11:13:52 69.79 71.47 74.5 72.8 73.1 74.7 81.58 80.62 83.28 78.7 78.5 79.6
25/04/2022 11:13:53 71.33 71.15 74.5 72.8 73.1 74.7 80.05 80.62 83.28 78.7 78.5 79.6
25/04/2022 11:13:54 70.5 71.02 74.5 72.8 73.1 74.7 78.58 80.58 83.28 78.7 78.5 79.6
25/04/2022 11:13:55 70.66 70.99 74.5 72.8 73.1 74.7 80.09 79.97 83.28 78.7 78.5 79.6
25/04/2022 11:13:56 71 71.06 74.5 72.8 73.1 74.7 77.61 79.84 83.28 78.7 78.5 79.6
25/04/2022 11:13:57 70.46 70.93 74.5 72.8 73.1 74.7 80.99 80.5 83.28 78.7 78.5 79.6
25/04/2022 11:13:58 68.78 70.65 74.5 72.8 73.1 74.7 80.66 80.85 83.28 78.8 78.5 79.6
25/04/2022 11:13:59 70.25 70.29 74.5 72.8 73.1 74.7 78.21 80.82 82.89 78.7 78.5 79.6
25/04/2022 11:14:00 71.66 71.5 74.5 72.8 73.1 74.7 81.1 80.68 81.59 78.7 78.5 79.6
25/04/2022 11:14:01 72.33 72.63 74.5 72.8 73.1 74.7 81.31 81.35 81.59 78.8 78.5 79.6
25/04/2022 11:14:02 71.25 71.78 74.5 72.8 73.1 74.7 78.77 81.36 81.59 78.8 78.5 79.6
25/04/2022 11:14:03 71.67 72 74.5 72.8 73.1 74.7 79.37 80.13 81.59 78.8 78.5 79.6
25/04/2022 11:14:04 71.55 71.68 74.5 72.8 73.1 74.7 77.44 79.78 81.59 78.7 78.5 79.6
25/04/2022 11:14:05 72.15 72.31 74.5 72.7 73.1 74.7 83.56 82.38 82.38 78.8 78.5 79.6
25/04/2022 11:14:06 70.26 72.01 74.5 72.7 73.1 74.7 79.48 82.33 82.38 78.8 78.5 79.6
25/04/2022 11:14:07 70.91 71.59 74.5 72.7 73.1 74.7 82.32 82.67 82.67 78.8 78.5 79.6
25/04/2022 11:14:08 71.39 71.44 74.5 72.7 73.1 74.7 81.79 82.14 82.67 78.8 78.6 79.6
25/04/2022 11:14:09 70.03 71.3 74.5 72.7 73.1 74.7 79.56 82.66 82.67 78.8 78.6 79.6
25/04/2022 11:14:10 71.13 71.16 74.5 72.7 73.1 74.7 80.46 80.94 82.67 78.8 78.6 79.6
25/04/2022 11:14:11 73.87 72.99 74.5 72.7 73.1 74.7 80.32 80.62 82.67 78.8 78.6 79.6
25/04/2022 11:14:12 71.28 73.17 74.5 72.7 73.1 74.7 78.79 80.73 82.67 78.8 78.6 79.6
25/04/2022 11:14:13 73.52 73.18 74.5 72.7 73.1 74.7 81.67 81.08 82.67 78.8 78.6 79.6
25/04/2022 11:14:14 74.68 74.18 74.5 72.7 73.1 74.7 80.69 81.03 82.67 78.8 78.6 79.6
25/04/2022 11:14:15 73.96 74.22 74.5 72.7 73.1 74.7 79.71 80.99 82.67 78.8 78.6 79.6
25/04/2022 11:14:16 74.24 74.85 74.85 72.6 73.1 74.7 80.29 80.56 82.67 78.8 78.6 79.6
25/04/2022 11:14:17 72.53 74 74.85 72.6 73.1 74.7 78.89 80.56 82.67 78.8 78.6 79.6
25/04/2022 11:14:18 72.65 73.46 74.85 72.6 73.1 74.7 81.97 81.52 82.67 78.8 78.6 79.6
25/04/2022 11:14:19 72.77 73.37 74.85 72.6 73.1 74.7 78.33 81.47 82.67 78.8 78.6 79.6
25/04/2022 11:14:20 72.96 73.34 74.85 72.7 73.1 74.7 80.63 80.75 82.67 78.8 78.6 79.6
25/04/2022 11:14:21 72.37 72.62 74.85 72.6 73.1 74.7 80.51 80.67 82.67 78.8 78.6 79.6
25/04/2022 11:14:22 73.34 73.17 74.85 72.7 73.1 74.7 79.06 80.78 82.67 78.8 78.6 79.6
25/04/2022 11:14:23 71.87 73.13 74.85 72.7 73.1 74.7 80.52 80.44 82.67 78.8 78.6 79.6
25/04/2022 11:14:24 73.49 73.05 74.85 72.7 73.1 74.7 78.55 80.13 82.67 78.8 78.6 79.6
25/04/2022 11:14:25 71.33 73.06 74.85 72.7 73.1 74.7 81.32 81.16 82.67 78.8 78.6 79.6
25/04/2022 11:14:26 72.21 72.25 74.85 72.7 73.1 74.7 81.59 81.44 82.67 78.8 78.6 79.6
25/04/2022 11:14:27 73.58 73.27 74.85 72.7 73.1 74.7 78.67 81.26 82.67 78.8 78.6 79.6
25/04/2022 11:14:28 73.36 73.35 74.85 72.7 73.1 74.7 81.34 80.95 82.67 78.8 78.6 79.6
25/04/2022 11:14:29 74.22 74.34 74.85 72.7 73.1 74.7 81.98 81.95 82.67 78.9 78.6 79.6
25/04/2022 11:14:30 72.18 73.63 74.85 72.7 73.1 74.7 79.56 81.99 82.67 78.9 78.6 79.6
25/04/2022 11:14:31 72.66 73.23 74.85 72.7 73.1 74.7 80.7 80.84 82.67 78.9 78.6 79.6
25/04/2022 11:14:32 73.71 73.75 74.85 72.7 73.1 74.7 78.23 80.84 82.67 78.9 78.6 79.6
25/04/2022 11:14:33 72.06 73.29 74.85 72.7 73.1 74.7 80.75 80.41 82.67 78.9 78.6 79.6
25/04/2022 11:14:34 73.99 73.61 74.85 72.7 73.1 74.7 83.31 82.49 82.67 78.9 78.7 79.6
25/04/2022 11:14:35 72.73 73.18 74.85 72.7 73.1 74.7 82.06 83.24 83.24 78.9 78.7 79.6
25/04/2022 11:14:36 74.19 73.85 74.85 72.7 73.1 74.7 81.82 81.97 83.24 78.9 78.7 79.6
25/04/2022 11:14:37 71.7 73.81 74.85 72.7 73.1 74.7 79.22 82.05 83.24 78.9 78.7 79.6
25/04/2022 11:14:38 74.36 73.89 74.85 72.7 73.1 74.7 79.56 80.4 83.24 78.9 78.7 79.6
25/04/2022 11:14:39 73.44 73.88 74.85 72.7 73.1 74.7 78.18 79.98 83.24 78.9 78.7 79.6
25/04/2022 11:14:40 73.55 73.89 74.85 72.7 73.2 74.7 82.34 81.52 83.24 78.9 78.7 79.6
25/04/2022 11:14:41 72.48 73.48 74.85 72.7 73.2 74.7 80.11 81.54 83.24 78.9 78.7 79.6
25/04/2022 11:14:42 72.42 73.53 74.85 72.7 73.2 74.7 76.79 80.99 83.24 78.9 78.7 79.6
25/04/2022 11:14:43 70.73 72.41 74.85 72.7 73.2 74.7 75.21 78.69 83.24 78.9 78.7 79.6
25/04/2022 11:14:44 71.81 72.26 74.85 72.7 73.2 74.7 75.96 76.92 83.24 78.9 78.7 79.6
25/04/2022 11:14:45 72.13 72.24 74.85 72.7 73.1 74.7 76.54 76.76 83.24 78.9 78.7 79.6
25/04/2022 11:14:46 71.4 72.28 74.34 72.7 73.2 74.7 76.31 76.81 83.24 78.9 78.7 79.6
25/04/2022 11:14:47 71.83 72.23 74.34 72.7 73.2 74.7 75.21 76.53 83.24 78.8 78.7 79.6
25/04/2022 11:14:48 72.31 72.5 74.34 72.7 73.2 74.7 76.54 76.64 83.24 78.8 78.7 79.6
25/04/2022 11:14:49 72.16 72.54 74.34 72.7 73.2 74.7 76.05 76.49 83.24 78.8 78.7 79.6
25/04/2022 11:14:50 73.48 73.24 74.34 72.7 73.2 74.7 75.78 76.4 83.24 78.8 78.7 79.6
25/04/2022 11:14:51 72.31 72.9 74.34 72.7 73.2 74.7 80.23 79.56 83.24 78.8 78.7 79.6
25/04/2022 11:14:52 73.63 73.38 74.34 72.7 73.2 74.7 78.06 79.25 83.24 78.8 78.7 79.6
25/04/2022 11:14:53 73.49 73.7 74.34 72.7 73.2 74.7 77.74 78.53 83.24 78.8 78.7 79.6
25/04/2022 11:14:54 72.17 73.35 74.34 72.7 73.2 74.7 76.83 77.91 83.24 78.8 78.7 79.6
25/04/2022 11:14:55 73.56 73.34 74.34 72.7 73.2 74.7 80.77 80.03 83.24 78.8 78.7 79.6
25/04/2022 11:14:56 72.26 73.73 74.34 72.7 73.2 74.7 79.86 80.62 83.24 78.8 78.7 79.6
25/04/2022 11:14:57 70.54 72.81 74.34 72.6 73.2 74.7 79.73 80.08 83.24 78.8 78.7 79.6
25/04/2022 11:14:58 71.34 71.63 74.34 72.6 73.2 74.7 79.45 80.3 83.24 78.8 78.7 79.6
25/04/2022 11:14:59 71.97 71.94 73.89 72.6 73.2 74.7 80.3 80.87 83.24 78.8 78.8 79.6
25/04/2022 11:15:00 71.57 72.02 73.89 72.6 73.2 74.7 81.85 81.58 83.24 78.8 78.8 79.6
25/04/2022 11:15:01 72.51 72.4 73.89 72.6 73.2 74.7 80.57 81.57 83.24 78.8 78.8 79.6
25/04/2022 11:15:02 73.73 73.27 73.89 72.7 73.2 74.7 80.58 81.12 83.24 78.8 78.8 79.6
25/04/2022 11:15:03 71.22 73.59 73.89 72.7 73.2 74.7 80.03 80.84 83.24 78.8 78.8 79.6
25/04/2022 11:15:04 72.9 73.05 73.89 72.7 73.2 74.7 80.21 80.97 83.24 78.8 78.8 79.6
25/04/2022 11:15:05 74.03 73.72 73.89 72.7 73.2 74.7 80.58 80.69 82.05 78.8 78.8 79.6
25/04/2022 11:15:06 72.29 73.71 73.89 72.7 73.2 74.7 80.2 80.78 82.05 78.8 78.8 79.6
25/04/2022 11:15:07 71.56 72.88 73.89 72.7 73.2 74.7 80.99 80.91 81.58 78.9 78.8 79.6
25/04/2022 11:15:08 73.64 73.6 73.89 72.7 73.2 74.7 79.96 80.76 81.58 78.9 78.8 79.6
25/04/2022 11:15:09 71.54 73.85 73.89 72.7 73.2 74.7 78.3 80.78 81.58 78.9 78.8 79.6
25/04/2022 11:15:10 67.86 72.19 73.85 72.7 73.2 74.7 75.23 79.13 81.58 78.9 78.8 79.6
25/04/2022 11:15:11 68.65 69.86 73.85 72.7 73.2 74.7 76.69 77.06 81.58 78.9 78.8 79.6
25/04/2022 11:15:12 67.25 69.19 73.85 72.7 73.2 74.7 75.16 77.1 81.58 78.9 78.8 79.6
25/04/2022 11:15:13 70.59 70 73.85 72.7 73.2 74.7 74.08 75.8 81.58 78.9 78.8 79.6
25/04/2022 11:15:14 68.36 70.17 73.85 72.7 73.2 74.7 73.24 74.69 81.58 78.9 78.8 79.6
25/04/2022 11:15:15 67.66 68.62 73.85 72.7 73.2 74.7 76.34 75.48 81.58 78.9 78.8 79.6
25/04/2022 11:15:16 74 72.56 73.85 72.7 73.2 74.7 79.64 78.59 81.58 78.9 78.8 79.6
25/04/2022 11:15:17 71.78 72.88 73.85 72.7 73.2 74.7 78.11 78.95 81.58 78.9 78.8 79.6
25/04/2022 11:15:18 70.66 72.11 73.85 72.7 73.2 74.7 77.12 78.41 81.58 78.9 78.8 79.6
25/04/2022 11:15:19 67.87 71.12 73.85 72.7 73.2 74.7 74.13 77.47 81.58 78.9 78.8 79.6
25/04/2022 11:15:20 66.71 69.38 73.85 72.7 73.2 74.7 73.35 75.59 81.58 78.9 78.8 79.6
25/04/2022 11:15:21 64.22 67.55 73.85 72.7 73.2 74.7 71.91 74.26 81.58 78.9 78.8 79.6
25/04/2022 11:15:22 65.6 66.09 73.85 72.7 73.2 74.7 72.47 73.07 81.58 78.9 78.8 79.6
25/04/2022 11:15:23 71.38 70.01 73.85 72.7 73.2 74.7 74.9 74.08 81.58 78.9 78.8 79.6
25/04/2022 11:15:24 67.77 69.16 73.85 72.7 73.2 74.7 73.69 74.04 81.58 78.9 78.8 79.6
25/04/2022 11:15:25 67.06 68.46 73.85 72.6 73.2 74.7 74.95 74.8 81.58 78.9 78.8 79.6
25/04/2022 11:15:26 68.06 68.23 73.85 72.6 73.2 74.7 73.5 74.72 81.58 78.9 78.8 79.6
25/04/2022 11:15:27 67.38 68.19 73.85 72.6 73.2 74.7 72.78 73.82 81.58 78.9 78.8 79.6
25/04/2022 11:15:28 69.53 69.16 73.85 72.6 73.2 74.7 74.1 73.97 81.58 78.9 78.8 79.6
25/04/2022 11:15:29 69.57 69.52 73.85 72.6 73.2 74.7 76.41 75.83 81.58 78.9 78.8 79.6
25/04/2022 11:15:30 67.23 69.07 73.85 72.6 73.2 74.7 73.69 75.22 81.57 78.9 78.8 79.6
25/04/2022 11:15:31 69.44 69.24 73.85 72.6 73.2 74.7 73.82 74.29 81.12 78.9 78.8 79.6
25/04/2022 11:15:32 68.18 69.29 73.85 72.6 73.2 74.7 74.16 74.64 80.97 78.9 78.8 79.6
25/04/2022 11:15:33 72.81 72.04 73.85 72.6 73.2 74.7 75.01 74.81 80.97 78.9 78.8 79.6
25/04/2022 11:15:34 69.19 71.18 73.85 72.6 73.2 74.7 73.83 74.61 80.91 78.9 78.8 79.6
25/04/2022 11:15:35 67.81 70.18 73.85 72.6 73.2 74.7 73.39 74.13 80.91 78.9 78.8 79.6
25/04/2022 11:15:36 67.11 68.84 73.85 72.6 73.2 74.7 72.8 73.71 80.91 78.9 78.8 79.6
25/04/2022 11:15:37 68.01 68.35 73.85 72.6 73.1 74.7 74.65 74.3 80.78 78.9 78.8 79.6
25/04/2022 11:15:38 71.13 70.74 73.85 72.6 73.1 74.7 78.61 78.09 80.78 78.9 78.8 79.6
25/04/2022 11:15:39 70.12 70.84 72.88 72.6 73.1 74.7 79.34 79.2 79.2 78.9 78.8 79.6
25/04/2022 11:15:40 73.74 73.17 73.17 72.6 73.1 74.7 76.55 79.35 79.35 78.9 78.8 79.6
25/04/2022 11:15:41 73.89 73.71 73.71 72.5 73.2 74.7 79.44 79.28 79.35 78.9 78.8 79.6
25/04/2022 11:15:42 75.67 75.17 75.17 72.5 73.2 74.7 79.68 79.64 79.64 78.8 78.8 79.6
25/04/2022 11:15:43 77.09 76.35 76.35 72.6 73.2 74.7 79.06 80.25 80.25 78.9 78.8 79.6
25/04/2022 11:15:44 74.41 76.87 76.87 72.6 73.2 74.7 80.31 80.14 80.25 78.9 78.8 79.6
25/04/2022 11:15:45 73.84 74.72 76.87 72.6 73.2 74.7 78.54 80.29 80.29 78.9 78.8 79.6
25/04/2022 11:15:46 72.5 74.47 76.87 72.6 73.2 74.7 80.26 80.41 80.41 78.9 78.8 79.6
25/04/2022 11:15:47 73.12 73.52 76.87 72.6 73.2 74.7 78.87 79.68 80.41 78.9 78.8 79.6
25/04/2022 11:15:48 71.83 73.26 76.87 72.6 73.2 74.7 78.68 80.02 80.41 78.9 78.8 79.6
25/04/2022 11:15:49 73.89 73.72 76.87 72.6 73.2 74.7 80 79.81 80.41 78.9 78.8 79.6
25/04/2022 11:15:50 71.23 73.2 76.87 72.6 73.2 74.7 77.56 79.94 80.41 78.9 78.8 79.6
25/04/2022 11:15:51 70.84 72.07 76.87 72.6 73.1 74.7 79.25 79.62 80.41 78.9 78.8 79.6
25/04/2022 11:15:52 70.03 71.39 76.87 72.5 73.1 74.7 78.18 78.95 80.41 78.9 78.8 79.6
25/04/2022 11:15:53 68.9 70.74 76.87 72.5 73.1 74.7 77.9 79.71 80.41 78.9 78.8 79.6
25/04/2022 11:15:54 69.25 69.5 76.87 72.5 73.1 74.7 79.71 79.63 80.41 78.9 78.8 79.6
25/04/2022 11:15:55 72.58 71.84 76.87 72.5 73.1 74.7 75.91 79.78 80.41 78.9 78.8 79.6
25/04/2022 11:15:56 69.95 71.72 76.87 72.5 73.1 74.7 79.05 79.06 80.41 78.9 78.8 79.6
25/04/2022 11:15:57 69.92 70.85 76.87 72.5 73.1 74.7 76.8 78.28 80.41 78.9 78.8 79.6
25/04/2022 11:15:58 72.34 71.91 76.87 72.5 73.1 74.7 80.21 79.69 80.41 78.9 78.8 79.6
25/04/2022 11:15:59 73.01 73.16 76.87 72.5 73.1 74.7 80.96 80.66 80.66 78.9 78.8 79.6
25/04/2022 11:16:00 72.04 72.83 76.87 72.5 73.1 74.7 81.49 81.46 81.46 78.9 78.8 79.6
25/04/2022 11:16:01 65.87 72.1 76.87 72.5 73.1 74.7 75.14 81.44 81.46 78.9 78.8 79.6
25/04/2022 11:16:02 72.54 72.14 76.87 72.5 73.1 74.7 75.61 78.5 81.46 78.9 78.8 79.6
25/04/2022 11:16:03 73.31 72.99 76.87 72.5 73.1 74.7 78.65 78.57 81.46 78.9 78.8 79.6
25/04/2022 11:16:04 73.24 73.43 76.87 72.5 73.1 74.7 75.49 78.27 81.46 78.9 78.8 79.6
25/04/2022 11:16:05 73.17 73.83 76.87 72.5 73.1 74.7 75.15 76.92 81.46 78.9 78.8 79.6
25/04/2022 11:16:06 72.66 73.31 76.87 72.5 73.1 74.7 80.46 79.65 81.46 78.9 78.8 79.6
25/04/2022 11:16:07 73.64 73.36 76.87 72.5 73.1 74.7 79.12 79.63 81.46 78.9 78.8 79.6
25/04/2022 11:16:08 73.01 73.48 76.87 72.5 73.2 74.7 77.47 79.25 81.46 78.9 78.8 79.6
25/04/2022 11:16:09 72.61 73.15 76.87 72.5 73.2 74.7 80.6 80.26 81.46 78.9 78.8 79.6
25/04/2022 11:16:10 71.57 73.28 76.87 72.5 73.1 74.7 80.34 80.54 81.46 78.9 78.8 79.6
25/04/2022 11:16:11 73.5 73.3 76.87 72.5 73.1 74.7 81.39 81.09 81.46 78.9 78.8 79.6
25/04/2022 11:16:12 73.58 73.83 76.87 72.5 73.2 74.7 82.14 81.78 81.78 78.9 78.8 79.6
25/04/2022 11:16:13 72.46 73.48 76.87 72.5 73.2 74.7 78.54 81.85 81.85 78.9 78.8 79.6
25/04/2022 11:16:14 73.9 74 74.72 72.5 73.2 74.7 79.47 80.38 81.85 78.9 78.8 79.6
25/04/2022 11:16:15 74.22 73.95 74.47 72.5 73.2 74.7 80.55 80.35 81.85 78.9 78.8 79.6
25/04/2022 11:16:16 72.97 73.83 74 72.5 73.2 74.7 79.19 80.44 81.85 78.9 78.8 79.6
25/04/2022 11:16:17 74.18 74 74 72.5 73.2 74.7 80.08 79.89 81.85 78.9 78.8 79.6
25/04/2022 11:16:18 74.33 74.49 74.49 72.5 73.2 74.7 78.65 80.08 81.85 78.9 78.8 79.6
25/04/2022 11:16:19 74.76 74.64 74.64 72.5 73.2 74.7 80.21 80.02 81.85 79 78.8 79.6
25/04/2022 11:16:20 73.54 74.59 74.64 72.5 73.2 74.7 79.65 80.41 81.85 79 78.8 79.6
25/04/2022 11:16:21 74.41 74.66 74.66 72.6 73.2 74.7 78.97 80.27 81.85 79 78.8 79.6
25/04/2022 11:16:22 73.88 74.22 74.66 72.6 73.2 74.7 80.57 80.22 81.85 79 78.8 79.6
25/04/2022 11:16:23 70.71 74.03 74.66 72.6 73.2 74.7 78.83 80.19 81.85 79 78.8 79.6
25/04/2022 11:16:24 73.24 73.24 74.66 72.6 73.2 74.7 78.63 79.76 81.85 79 78.8 79.6
25/04/2022 11:16:25 72.27 72.83 74.66 72.6 73.2 74.7 80.13 79.72 81.85 79 78.8 79.6
25/04/2022 11:16:26 73.27 73.62 74.66 72.6 73.2 74.7 79.83 80.1 81.85 79 78.8 79.6
25/04/2022 11:16:27 74.66 74.11 74.66 72.6 73.2 74.7 80.83 80.54 81.85 79 78.9 79.6
25/04/2022 11:16:28 74.71 74.59 74.66 72.5 73.2 74.7 80.94 80.89 81.85 79 78.9 79.6
25/04/2022 11:16:29 73.9 74.64 74.66 72.5 73.2 74.7 80.02 81.27 81.85 79 78.9 79.6
25/04/2022 11:16:30 70.84 74.03 74.66 72.5 73.2 74.7 79.52 80.43 81.85 79 78.9 79.6
25/04/2022 11:16:31 69.99 72.36 74.66 72.5 73.2 74.7 79.15 79.77 81.85 79 78.9 79.6
25/04/2022 11:16:32 70.88 71.55 74.66 72.5 73.2 74.7 78.05 80.04 81.85 79 78.9 79.6
25/04/2022 11:16:33 71.31 71.3 74.66 72.5 73.2 74.7 80.38 80.11 81.85 79 78.9 79.6
25/04/2022 11:16:34 70.71 71.25 74.66 72.5 73.2 74.7 80.17 80.07 81.85 79 78.9 79.6
25/04/2022 11:16:35 72.75 72.37 74.66 72.5 73.2 74.7 80.46 80.78 81.85 79.1 78.9 79.6
25/04/2022 11:16:36 73.41 73.08 74.66 72.5 73.2 74.7 80.43 80.66 81.85 79.1 78.9 79.6
25/04/2022 11:16:37 75.01 74.52 74.66 72.5 73.2 74.7 79.9 80.46 81.85 79.1 78.9 79.6
25/04/2022 11:16:38 74.48 74.62 74.66 72.5 73.2 74.7 80.7 80.7 81.85 79.1 78.9 79.6
25/04/2022 11:16:39 75.37 75.1 75.1 72.5 73.2 74.7 80.94 81.2 81.85 79.1 78.9 79.6
25/04/2022 11:16:40 71.68 75.02 75.1 72.5 73.2 74.7 80.47 80.86 81.85 79.1 78.9 79.6
25/04/2022 11:16:41 71.02 73.2 75.1 72.5 73.2 74.7 80.14 80.98 81.85 79.1 78.9 79.6
25/04/2022 11:16:42 73.21 73.24 75.1 72.5 73.2 74.7 78.88 80.35 81.85 79.1 78.9 79.6
25/04/2022 11:16:43 73.27 73.37 75.1 72.5 73.2 74.7 79.27 80.03 81.27 79.1 78.9 79.6
25/04/2022 11:16:44 73.79 73.83 75.1 72.5 73.2 74.7 79 79.49 81.27 79.1 78.9 79.6
25/04/2022 11:16:45 74.91 74.6 75.1 72.5 73.2 74.7 79.61 79.65 81.27 79.1 78.9 79.6
25/04/2022 11:16:46 76.47 75.78 75.78 72.4 73.2 74.7 80.51 80.41 81.27 79.1 78.9 79.6
25/04/2022 11:16:47 72.04 75.74 75.78 72.4 73.2 74.7 80.22 80.55 81.27 79.1 78.9 79.6
25/04/2022 11:16:48 72.77 73.55 75.78 72.4 73.2 74.7 79.69 80.71 81.27 79.1 78.9 79.6
25/04/2022 11:16:49 73.1 73.92 75.78 72.4 73.2 74.7 79.88 80.14 81.27 79.1 78.9 79.6
25/04/2022 11:16:50 72.14 72.94 75.78 72.4 73.2 74.7 77.9 80.1 81.27 79.1 78.9 79.6
25/04/2022 11:16:51 72.71 72.87 75.78 72.4 73.2 74.7 79.35 79.68 81.27 79.1 78.9 79.6
25/04/2022 11:16:52 71.96 72.65 75.78 72.4 73.2 74.7 81 80.53 81.27 79.1 78.9 79.6
25/04/2022 11:16:53 74.22 73.8 75.78 72.4 73.2 74.7 80.86 80.9 81.27 79.1 78.9 79.6
25/04/2022 11:16:54 73.09 73.87 75.78 72.4 73.2 74.7 79.26 80.86 81.27 79.1 78.9 79.6
25/04/2022 11:16:55 72.61 73.37 75.78 72.4 73.2 74.7 78.66 79.89 81.27 79.1 78.9 79.6
25/04/2022 11:16:56 68.36 72.86 75.78 72.4 73.2 74.7 78.07 79.82 81.27 79.1 78.9 79.6
25/04/2022 11:16:57 71.72 71.87 75.78 72.4 73.2 74.7 79.83 79.38 81.27 79.1 78.9 79.6
25/04/2022 11:16:58 73.29 73.37 75.78 72.4 73.2 74.7 78.59 79.63 81.27 79.1 78.9 79.6
25/04/2022 11:16:59 72.75 72.82 75.78 72.4 73.2 74.7 79.85 79.98 81.2 79.1 78.9 79.6
25/04/2022 11:17:00 71.04 72.7 75.78 72.4 73.2 74.7 78.76 79.53 81.2 79.1 78.9 79.6
25/04/2022 11:17:01 73.95 73.3 75.78 72.4 73.2 74.7 81.94 81.08 81.2 79.2 78.9 79.6
25/04/2022 11:17:02 71.73 73.24 75.78 72.4 73.2 74.7 80.93 81.44 81.44 79.2 78.9 79.6
25/04/2022 11:17:03 74.81 74.37 75.78 72.4 73.2 74.7 78.42 80.81 81.44 79.2 78.9 79.6
25/04/2022 11:17:04 74.07 74.51 75.78 72.4 73.2 74.7 79.06 80.13 81.44 79.2 78.9 79.6
25/04/2022 11:17:05 75.34 75.03 75.78 72.4 73.2 74.7 80.53 80.15 81.44 79.2 78.9 79.6
25/04/2022 11:17:06 74.51 75.32 75.78 72.4 73.2 74.7 79.13 80.36 81.44 79.2 78.9 79.6
25/04/2022 11:17:07 74.95 75.04 75.78 72.4 73.2 74.7 80.26 80.2 81.44 79.2 78.9 79.6
25/04/2022 11:17:08 72.38 74.89 75.78 72.4 73.2 74.7 79.24 80.31 81.44 79.2 78.9 79.6
25/04/2022 11:17:09 74.2 74.41 75.78 72.4 73.2 74.7 78.95 80.19 81.44 79.2 78.9 79.6
25/04/2022 11:17:10 74.38 74.44 75.78 72.4 73.2 74.7 80.19 79.96 81.44 79.2 78.9 79.6
25/04/2022 11:17:11 73.2 74.31 75.78 72.4 73.2 74.7 79.61 79.98 81.44 79.2 78.9 79.6
25/04/2022 11:17:12 74.62 74.8 75.78 72.4 73.2 74.7 78.79 80.08 81.44 79.2 78.9 79.6
25/04/2022 11:17:13 72.36 74.42 75.78 72.4 73.2 74.7 80.3 80.23 81.44 79.2 78.9 79.6
25/04/2022 11:17:14 72.8 73.77 75.78 72.4 73.2 74.7 79.63 79.98 81.44 79.2 78.9 79.6
25/04/2022 11:17:15 73.04 73.04 75.78 72.4 73.2 74.7 79.86 80.27 81.44 79.2 78.9 79.6
25/04/2022 11:17:16 75.36 74.76 75.74 72.4 73.2 74.7 80.76 80.56 81.44 79.2 78.9 79.6
25/04/2022 11:17:17 74.9 75.34 75.34 72.4 73.2 74.7 79.73 80.87 81.44 79.2 78.9 79.6
25/04/2022 11:17:18 74.49 74.71 75.34 72.4 73.2 74.7 79.61 80.08 81.44 79.2 78.9 79.6
25/04/2022 11:17:19 73.27 74.55 75.34 72.5 73.2 74.7 78.78 79.65 81.44 79.2 78.9 79.6
25/04/2022 11:17:20 73.61 73.87 75.34 72.5 73.2 74.7 79.64 80.15 81.44 79.2 78.9 79.6
25/04/2022 11:17:21 74.23 74.31 75.34 72.5 73.2 74.7 81.09 80.71 81.44 79.3 78.9 79.6
25/04/2022 11:17:22 72.97 74.64 75.34 72.5 73.2 74.7 79.01 80.66 81.44 79.3 78.9 79.6
25/04/2022 11:17:23 74.31 74.15 75.34 72.5 73.2 74.7 80.68 80.63 81.44 79.3 78.9 79.6
25/04/2022 11:17:24 72.58 73.89 75.34 72.5 73.2 74.7 79.41 80.32 81.44 79.3 78.9 79.6
25/04/2022 11:17:25 74 74.35 75.34 72.5 73.2 74.7 79.28 79.94 81.44 79.3 78.9 79.6
25/04/2022 11:17:26 72.49 73.57 75.34 72.5 73.2 74.7 80.14 80.16 81.44 79.3 78.9 79.6
25/04/2022 11:17:27 72.4 73.22 75.34 72.5 73.2 74.7 79.36 79.95 81.44 79.3 79 79.6
25/04/2022 11:17:28 73.3 73.23 75.34 72.5 73.2 74.7 80.29 80.29 81.44 79.3 79 79.6
25/04/2022 11:17:29 72.79 73.5 75.34 72.5 73.2 74.7 81.31 81.07 81.44 79.4 79 79.6
25/04/2022 11:17:30 73.88 73.8 75.34 72.6 73.2 74.7 79.61 80.98 81.44 79.4 79 79.6
25/04/2022 11:17:31 72.83 73.29 75.34 72.5 73.2 74.7 79.42 80.63 81.44 79.4 79 79.6
25/04/2022 11:17:32 73.11 73.25 75.34 72.6 73.2 74.7 80.39 80.44 81.07 79.4 79 79.6
25/04/2022 11:17:33 73.28 73.7 75.34 72.6 73.2 74.7 80.83 80.88 81.07 79.4 79 79.6
25/04/2022 11:17:34 74.26 74.08 75.34 72.6 73.2 74.7 79.87 80.66 81.07 79.4 79 79.6
25/04/2022 11:17:35 70.6 73.67 75.34 72.6 73.2 74.7 78.34 80.07 81.07 79.4 79 79.6
25/04/2022 11:17:36 72.85 73.12 75.34 72.6 73.2 74.7 78.18 79.51 81.07 79.4 79 79.6
25/04/2022 11:17:37 73.34 73.14 75.34 72.6 73.2 74.7 80.17 79.64 81.07 79.4 79 79.6
25/04/2022 11:17:38 73.84 73.65 75.34 72.6 73.2 74.7 79.28 79.79 81.07 79.4 79 79.6
25/04/2022 11:17:39 73.2 73.74 75.34 72.6 73.2 74.7 79.68 80.2 81.07 79.4 79 79.6
25/04/2022 11:17:40 71.51 73.37 75.34 72.6 73.2 74.7 78.9 79.61 81.07 79.4 79 79.6
25/04/2022 11:17:41 72.34 72.36 75.34 72.6 73.2 74.7 79.37 79.44 81.07 79.4 79 79.6
25/04/2022 11:17:42 73.86 73.42 75.34 72.6 73.3 74.7 78.1 79.48 81.07 79.4 79 79.6
25/04/2022 11:17:43 72.89 73.45 75.34 72.6 73.3 74.7 77.72 78.98 81.07 79.4 79 79.6
25/04/2022 11:17:44 70.76 73.06 75.34 72.6 73.2 74.7 75.59 77.72 81.07 79.4 79 79.6
25/04/2022 11:17:45 70.28 71.71 75.34 72.6 73.2 74.7 75.12 76.57 81.07 79.4 79 79.6
25/04/2022 11:17:46 70.77 71.2 75.34 72.6 73.2 74.7 76.37 76.56 81.07 79.4 79 79.6
25/04/2022 11:17:47 68.37 70.69 74.71 72.6 73.2 74.7 75.58 76.11 81.07 79.4 79 79.6
25/04/2022 11:17:48 68.26 69.47 74.64 72.6 73.2 74.7 75.44 75.85 81.07 79.4 79 79.6
25/04/2022 11:17:49 71.42 71.16 74.64 72.6 73.2 74.5 75.1 75.87 81.07 79.4 79 79.5
25/04/2022 11:17:50 70.68 70.95 74.64 72.6 73.2 74.1 74.98 75.26 81.07 79.4 79 79.3
25/04/2022 11:17:51 70.58 71.28 74.64 72.6 73.2 74 75.44 76.05 81.07 79.4 78.9 79.2
25/04/2022 11:17:52 67.56 70.49 74.35 72.6 73.2 73.9 73.76 75.02 81.07 79.4 78.9 79.1
25/04/2022 11:17:53 66.2 68.77 74.35 72.6 73.2 73.9 73.76 74.6 81.07 79.4 78.9 79.1
25/04/2022 11:17:54 72.56 71.24 74.35 72.6 73.2 73.9 75.88 75.33 81.07 79.4 78.9 79.1
25/04/2022 11:17:55 70.21 70.83 74.08 72.6 73.2 73.9 74.86 75.29 81.07 79.4 78.9 79.1
25/04/2022 11:17:56 69.62 70.65 74.08 72.6 73.2 73.9 73.96 75.12 81.07 79.4 78.9 79.1
25/04/2022 11:17:57 72.03 71.92 74.08 72.6 73.2 73.9 76 76 81.07 79.4 78.9 79.1
25/04/2022 11:17:58 73.22 73.56 74.08 72.6 73.2 73.9 74.93 76.34 81.07 79.4 78.9 79.1
25/04/2022 11:17:59 73.9 73.66 74.08 72.6 73.2 73.9 75.81 75.82 80.98 79.4 78.9 79.1
25/04/2022 11:18:00 73.06 73.57 74.08 72.6 73.2 73.9 77.19 76.76 80.88 79.4 78.9 79.1
25/04/2022 11:18:01 71.88 73.32 74.08 72.6 73.2 73.8 76.69 77.18 80.88 79.4 78.9 79
25/04/2022 11:18:02 71.7 72.52 74.08 72.5 73.2 73.8 76.68 76.94 80.88 79.4 78.9 79
25/04/2022 11:18:03 71 72.07 74.08 72.5 73.2 73.8 76.58 77.1 80.66 79.4 78.9 79
25/04/2022 11:18:04 72.92 72.66 73.74 72.5 73.2 73.8 76.41 76.83 80.2 79.3 78.9 79
25/04/2022 11:18:05 72.01 72.81 73.74 72.5 73.2 73.8 79.42 78.97 80.2 79.3 78.9 79
25/04/2022 11:18:06 73.68 73.69 73.74 72.5 73.2 73.8 78.59 79.02 80.2 79.3 78.9 79
25/04/2022 11:18:07 73.34 74.09 74.09 72.6 73.2 73.8 79.65 79.44 80.2 79.3 78.9 79
25/04/2022 11:18:08 72.77 73.24 74.09 72.5 73.2 73.8 77.48 79.36 80.2 79.3 78.9 79
25/04/2022 11:18:09 75.01 74.92 74.92 72.6 73.2 73.8 78.49 78.73 79.61 79.3 78.9 79
25/04/2022 11:18:10 69.95 74 74.92 72.5 73.2 73.8 76.52 78.19 79.48 79.3 78.9 79
25/04/2022 11:18:11 73.04 73.31 74.92 72.5 73.2 73.8 78.03 77.93 79.48 79.3 78.9 79
25/04/2022 11:18:12 70.43 72.52 74.92 72.5 73.2 73.8 77.26 77.75 79.44 79.3 78.9 79
25/04/2022 11:18:13 74.26 73.67 74.92 72.5 73.2 73.8 77.98 77.98 79.44 79.3 78.9 79
25/04/2022 11:18:14 72.58 73.6 74.92 72.5 73.2 73.8 79.06 78.75 79.44 79.3 78.9 79
25/04/2022 11:18:15 71.92 73.18 74.92 72.5 73.2 73.8 78.59 79.04 79.44 79.3 78.9 79
25/04/2022 11:18:16 73 72.88 74.92 72.5 73.2 73.8 79.12 78.97 79.44 79.3 78.9 79
25/04/2022 11:18:17 74.73 74.43 74.92 72.5 73.2 73.8 78.93 79.34 79.44 79.3 78.9 79
25/04/2022 11:18:18 73.82 74.57 74.92 72.5 73.2 73.8 78.8 79.05 79.44 79.3 78.9 79
25/04/2022 11:18:19 70.88 73.94 74.92 72.5 73.2 73.8 77.31 78.99 79.44 79.2 78.9 79
25/04/2022 11:18:20 73.15 73.1 74.92 72.5 73.2 73.8 78.62 78.53 79.44 79.2 78.9 79
25/04/2022 11:18:21 73.1 73.52 74.92 72.5 73.2 73.8 78.59 78.84 79.44 79.2 78.9 79
25/04/2022 11:18:22 72.84 73.23 74.92 72.5 73.2 73.8 78.5 78.72 79.44 79.2 78.9 79
25/04/2022 11:18:23 75.08 75.05 75.05 72.6 73.2 73.8 78.95 79.08 79.44 79.2 78.9 79
25/04/2022 11:18:24 71.57 74.78 75.05 72.5 73.2 73.8 78.03 78.87 79.44 79.2 78.9 79
25/04/2022 11:18:25 73.95 73.95 75.05 72.6 73.2 73.8 78.8 78.82 79.44 79.2 78.9 79
25/04/2022 11:18:26 73.16 74.12 75.05 72.5 73.2 73.8 78.46 78.97 79.44 79.2 78.9 79
25/04/2022 11:18:27 72.01 73.2 75.05 72.6 73.2 73.8 78.79 78.85 79.44 79.2 78.9 79
25/04/2022 11:18:28 70.44 72.82 75.05 72.5 73.2 73.8 76.75 78.94 79.44 79.2 78.9 79
25/04/2022 11:18:29 73.91 73.1 75.05 72.6 73.2 73.8 78.53 78.2 79.44 79.1 78.9 79
25/04/2022 11:18:30 74.05 73.95 75.05 72.6 73.2 73.8 78.17 78.37 79.44 79.1 78.9 79
25/04/2022 11:18:31 72.38 73.61 75.05 72.6 73.2 73.8 78.14 78.35 79.44 79.1 78.9 79
25/04/2022 11:18:32 72.94 73.34 75.05 72.6 73.2 73.8 78.21 78.59 79.44 79.1 78.9 79
25/04/2022 11:18:33 71.56 73.07 75.05 72.6 73.2 73.8 77.85 78.17 79.44 79.1 78.9 79
25/04/2022 11:18:34 74.92 74.16 75.05 72.6 73.2 73.8 78.85 78.81 79.44 79.1 78.9 79
25/04/2022 11:18:35 74.67 74.67 75.05 72.6 73.2 73.8 77.98 78.42 79.44 79.1 78.9 79
25/04/2022 11:18:36 73.45 75.05 75.05 72.6 73.2 73.8 78.99 79.44 79.44 79.1 78.9 79
25/04/2022 11:18:37 67.56 73.5 75.05 72.6 73.2 73.8 76.1 78.45 79.44 79.1 78.9 79
25/04/2022 11:18:38 68.36 70.96 75.05 72.6 73.2 73.8 76.08 77.37 79.44 79.1 78.9 79
25/04/2022 11:18:39 71.65 71.83 75.05 72.6 73.1 73.8 76.77 77.79 79.44 79.1 78.9 79
25/04/2022 11:18:40 72.5 71.9 75.05 72.5 73.1 73.8 77.97 77.56 79.44 79.1 78.9 79
25/04/2022 11:18:41 71.6 72.71 75.05 72.5 73.1 73.7 76.16 77.59 79.44 79.1 78.9 79
25/04/2022 11:18:42 74.56 73.9 75.05 72.6 73.1 73.7 80.06 79.45 79.45 79.1 78.9 79
25/04/2022 11:18:43 73.02 73.75 75.05 72.6 73.1 73.7 78.48 78.93 79.45 79.1 78.9 79
25/04/2022 11:18:44 73.98 74.09 75.05 72.6 73.1 73.7 78.13 78.66 79.45 79.1 78.9 79
25/04/2022 11:18:45 72.18 74.08 75.05 72.6 73.1 73.7 77.91 78.41 79.45 79.1 78.9 79
25/04/2022 11:18:46 74.05 74 75.05 72.6 73.1 73.7 78.2 78.43 79.45 79.1 78.9 79
25/04/2022 11:18:47 73.52 74.33 75.05 72.6 73.1 73.7 78.32 78.52 79.45 79.1 78.9 79
25/04/2022 11:18:48 73.41 73.67 75.05 72.6 73.1 73.7 78.62 78.58 79.45 79.1 78.9 79
25/04/2022 11:18:49 70.84 73.76 75.05 72.6 73.1 73.7 76.95 78.58 79.45 79.1 78.9 79
25/04/2022 11:18:50 72.5 72.6 75.05 72.6 73.1 73.7 78.45 78.33 79.45 79.1 78.9 79
25/04/2022 11:18:51 73.25 73.24 75.05 72.6 73.1 73.7 76.98 78.14 79.45 79.1 78.9 79
25/04/2022 11:18:52 71.83 72.81 75.05 72.6 73.1 73.7 77.64 77.87 79.45 79 78.9 79
25/04/2022 11:18:53 73.82 73.86 75.05 72.6 73.1 73.7 78.12 78.14 79.45 79 78.9 79
25/04/2022 11:18:54 70.19 73.23 75.05 72.6 73.1 73.7 77.55 78 79.45 79 78.9 79
25/04/2022 11:18:55 74.3 73.59 75.05 72.6 73.1 73.7 80.3 79.63 79.63 79 78.9 79
25/04/2022 11:18:56 73.86 73.89 75.05 72.6 73.1 73.7 79.2 79.96 79.96 79 78.9 79
25/04/2022 11:18:57 73.24 74.51 75.05 72.6 73.1 73.7 77.97 79.31 79.96 79 78.9 79
25/04/2022 11:18:58 70.74 73.16 75.05 72.6 73.1 73.7 76.82 78.52 79.96 79 78.9 79
25/04/2022 11:18:59 77.23 76.24 76.24 72.7 73.1 73.7 80.55 79.86 79.96 79 78.9 79
25/04/2022 11:19:00 74.98 76.78 76.78 72.7 73.1 73.7 79.08 80.22 80.22 79 78.9 79
25/04/2022 11:19:01 71.86 75.13 76.78 72.7 73.1 73.7 79.33 79.69 80.22 79 78.9 79
25/04/2022 11:19:02 71.49 73.42 76.78 72.7 73.1 73.7 78.27 79.61 80.22 79 78.9 79
25/04/2022 11:19:03 71.46 72.2 76.78 72.7 73.1 73.7 78.95 78.8 80.22 79 78.9 79
25/04/2022 11:19:04 73.2 72.87 76.78 72.7 73.1 73.7 78.66 79.1 80.22 79 78.9 79
25/04/2022 11:19:05 70.73 72.69 76.78 72.7 73.1 73.7 77.75 78.71 80.22 79 78.9 79
25/04/2022 11:19:06 70.41 71.38 76.78 72.7 73.1 73.7 77.51 77.94 80.22 79 78.9 79
25/04/2022 11:19:07 73.55 73.68 76.78 72.7 73.1 73.7 78.42 78.37 80.22 79 78.9 79
25/04/2022 11:19:08 72.11 72.6 76.78 72.7 73.1 73.7 77.02 78.07 80.22 78.9 78.9 79
25/04/2022 11:19:09 72.07 72.73 76.78 72.7 73.1 73.7 74.87 77.58 80.22 78.9 78.9 79
25/04/2022 11:19:10 69.22 72.09 76.78 72.7 73.1 73.7 77.12 77.12 80.22 78.9 78.9 79
25/04/2022 11:19:11 70.45 70.81 76.78 72.7 73.1 73.7 76 77.46 80.22 78.9 78.9 79
25/04/2022 11:19:12 72.83 72.06 76.78 72.7 73.1 73.7 77.78 77.24 80.22 78.9 78.9 79
25/04/2022 11:19:13 71.88 72.44 76.78 72.7 73.1 73.7 79.41 78.84 80.22 78.9 78.9 79
25/04/2022 11:19:14 70.53 71.79 76.78 72.7 73.1 73.7 77.57 78.44 80.22 78.9 78.9 78.9
25/04/2022 11:19:15 70.42 70.94 76.78 72.7 73.1 73.6 77.71 78.13 80.22 78.9 78.9 78.9
25/04/2022 11:19:16 75.38 74.28 76.78 72.7 73.1 73.6 78.28 78.24 80.22 78.9 78.9 78.9
25/04/2022 11:19:17 73.79 74.42 76.78 72.7 73.1 73.6 78.09 78.26 80.22 78.9 78.9 78.9
25/04/2022 11:19:18 72.86 74.11 76.78 72.7 73.1 73.6 77.33 78.16 80.22 78.8 78.9 78.9
25/04/2022 11:19:19 71.63 73.29 76.78 72.7 73.1 73.6 78.4 78.22 80.22 78.8 78.9 78.9
25/04/2022 11:19:20 73.43 73.06 76.78 72.7 73.1 73.6 78.3 78.78 80.22 78.8 78.9 78.9
25/04/2022 11:19:21 74.5 74.45 76.78 72.7 73.1 73.6 78.69 78.67 80.22 78.8 78.9 78.9
25/04/2022 11:19:22 73.14 74.03 76.78 72.7 73.1 73.6 78.66 78.95 80.22 78.8 78.9 78.9
25/04/2022 11:19:23 74.48 74.25 76.78 72.7 73.1 73.6 79.02 78.95 80.22 78.8 78.9 78.9
25/04/2022 11:19:24 75.23 75.65 76.78 72.7 73.1 73.6 79.26 79.59 80.22 78.8 78.9 78.9
25/04/2022 11:19:25 75.4 75.41 76.78 72.7 73.1 73.6 78.66 78.95 80.22 78.8 78.9 78.9
25/04/2022 11:19:26 75.38 76.1 76.78 72.7 73.1 73.6 78.97 79.25 80.22 78.8 78.9 78.9
25/04/2022 11:19:27 73.96 75.14 76.78 72.7 73.1 73.6 77.52 78.86 80.22 78.8 78.9 78.9
25/04/2022 11:19:28 74.15 75.03 76.78 72.7 73.1 73.6 78.32 78.43 80.22 78.8 78.9 78.9
25/04/2022 11:19:29 71.04 74.22 76.78 72.7 73.1 73.6 77.05 78.36 80.22 78.8 78.9 78.9
25/04/2022 11:19:30 74.85 74.36 76.1 72.7 73.1 73.6 79.44 78.85 79.69 78.8 78.9 78.9
25/04/2022 11:19:31 75.12 74.78 76.1 72.7 73.1 73.6 79.14 79.12 79.61 78.7 78.9 78.9
25/04/2022 11:19:32 73.07 74.79 76.1 72.7 73.1 73.6 79.36 79.4 79.59 78.8 78.9 78.9
25/04/2022 11:19:33 77.66 77.03 77.03 72.8 73.1 73.6 81.39 80.9 80.9 78.8 78.9 78.9
25/04/2022 11:19:34 75.47 77.34 77.34 72.8 73.2 73.6 79.51 80.85 80.9 78.7 78.9 78.9
25/04/2022 11:19:35 76.39 76.63 77.34 72.8 73.2 73.6 79.92 80.34 80.9 78.7 78.9 78.9
25/04/2022 11:19:36 72.88 75.82 77.34 72.8 73.2 73.6 78.05 79.73 80.9 78.7 78.9 78.9
25/04/2022 11:19:37 74.73 74.85 77.34 72.8 73.2 73.6 78.73 79.05 80.9 78.7 78.9 78.9
25/04/2022 11:19:38 77.02 76.8 77.34 72.8 73.2 73.6 79.96 79.63 80.9 78.7 78.9 78.9
25/04/2022 11:19:39 74.11 75.99 77.34 72.8 73.2 73.6 78.7 79.56 80.9 78.7 78.9 78.9
25/04/2022 11:19:40 76.68 77.18 77.34 72.8 73.2 73.6 79.57 80.12 80.9 78.7 78.9 78.9
25/04/2022 11:19:41 74.96 75.65 77.34 72.9 73.2 73.6 79.52 79.52 80.9 78.7 78.9 79
25/04/2022 11:19:42 72.01 75.63 77.34 72.9 73.2 73.6 76.91 79.5 80.9 78.7 78.9 79
25/04/2022 11:19:43 69.39 73.48 77.34 72.9 73.2 73.6 72.8 77.79 80.9 78.7 78.9 79
25/04/2022 11:19:44 66.7 71.48 77.34 72.8 73.2 73.6 73.06 75.48 80.9 78.7 78.9 78.9
25/04/2022 11:19:45 72.83 72.14 77.34 72.8 73.2 73.6 78.7 77.84 80.9 78.7 78.9 78.9
25/04/2022 11:19:46 74.8 74.21 77.34 72.9 73.1 73.7 79.48 78.95 80.9 78.7 78.9 78.9
25/04/2022 11:19:47 72.68 74.23 77.34 72.9 73 73.7 77.82 78.95 80.9 78.7 78.9 79
25/04/2022 11:19:48 73.85 73.94 77.34 72.9 73 73.7 78.54 78.67 80.9 78.7 78.9 79
25/04/2022 11:19:49 71.82 74.41 77.34 72.9 73 73.7 77.44 78.95 80.9 78.7 78.9 79
25/04/2022 11:19:50 72.45 72.68 77.34 72.9 73 73.7 78.37 78.26 80.9 78.7 78.9 79
25/04/2022 11:19:51 73.97 73.68 77.34 72.9 73 73.7 78.16 78.35 80.9 78.7 78.9 79
25/04/2022 11:19:52 73.98 74.39 77.34 72.9 73 73.7 78.61 78.62 80.9 78.7 78.9 79
25/04/2022 11:19:53 68.2 73.79 77.34 72.9 73 73.7 75.44 78.56 80.9 78.7 78.9 79
25/04/2022 11:19:54 72.86 72.56 77.34 72.9 73 73.7 77.6 77.49 80.9 78.7 78.9 79
25/04/2022 11:19:55 74.78 74.2 77.34 72.9 73 73.7 76.47 77.33 80.9 78.7 78.9 79
25/04/2022 11:19:56 71.91 74.18 77.34 72.9 73 73.7 75.16 76.84 80.9 78.7 78.9 79
25/04/2022 11:19:57 73.56 73.34 77.34 72.9 73 73.7 76.65 76.39 80.9 78.7 78.9 79
25/04/2022 11:19:58 74.95 74.75 77.34 72.9 73 73.7 77.61 77.26 80.9 78.7 78.9 79
25/04/2022 11:19:59 75.46 75.25 77.34 72.9 73 73.7 78.43 78.08 80.9 78.7 78.9 79
25/04/2022 11:20:00 76.26 76.07 77.34 72.9 73.1 73.7 79.46 79.05 80.9 78.6 78.9 79
25/04/2022 11:20:01 73.18 75.98 77.34 72.9 73.1 73.7 79.61 79.54 80.9 78.6 78.9 79
25/04/2022 11:20:02 73.03 74.48 77.34 72.9 73.1 73.7 77.76 79.61 80.9 78.6 78.9 79
25/04/2022 11:20:03 73.52 73.6 77.34 72.9 73 73.7 79.16 78.94 80.85 78.6 78.9 79
25/04/2022 11:20:04 74.6 74.53 77.18 72.9 73 73.7 78.24 79.19 80.34 78.6 78.9 79
25/04/2022 11:20:05 72.17 74.09 77.18 72.9 73 73.7 78.36 78.56 80.12 78.6 78.9 79
25/04/2022 11:20:06 74.1 73.86 77.18 72.9 73 73.7 78.41 78.61 80.12 78.6 78.9 79
25/04/2022 11:20:07 72.43 74.21 77.18 72.9 73 73.7 78.65 78.88 80.12 78.6 78.9 79
25/04/2022 11:20:08 74.03 73.77 77.18 72.9 73 73.7 79.45 79.36 80.12 78.6 78.9 79
25/04/2022 11:20:09 73.9 73.96 77.18 72.9 73 73.7 79.98 80.25 80.25 78.6 78.9 79
25/04/2022 11:20:10 74.53 74.93 76.07 73 73 73.7 78.57 79.63 80.25 78.6 78.9 79
25/04/2022 11:20:11 72.1 74.18 76.07 73 73 73.7 77.41 79.19 80.25 78.6 78.9 79
25/04/2022 11:20:12 74.97 74.4 76.07 73 73 73.7 79.8 79.26 80.25 78.6 78.9 79
25/04/2022 11:20:13 74.18 74.78 76.07 73 73 73.7 79.05 79.38 80.25 78.6 78.9 79
25/04/2022 11:20:14 73.29 74.12 76.07 73 73 73.7 80.26 80.31 80.31 78.6 78.9 79
25/04/2022 11:20:15 70.94 73.66 76.07 73 73 73.7 78.07 79.81 80.31 78.6 78.9 79
25/04/2022 11:20:16 69.16 72.06 76.07 73 73 73.7 77.28 78.7 80.31 78.6 78.9 79
25/04/2022 11:20:17 73.38 72.67 76.07 73 73 73.7 77.92 78.13 80.31 78.6 78.9 79
25/04/2022 11:20:18 71.74 72.8 76.07 73 73 73.7 77.21 77.98 80.31 78.6 78.9 79
25/04/2022 11:20:19 71.4 72.17 76.07 73 73 73.7 76.54 77.54 80.31 78.6 78.9 79
25/04/2022 11:20:20 69.86 71.7 76.07 73 73 73.7 75.54 77.23 80.31 78.6 78.9 79
25/04/2022 11:20:21 66.66 70.56 76.07 73 73 73.7 72.59 75.94 80.31 78.6 78.9 79
25/04/2022 11:20:22 66.74 68.41 76.07 73 73 73.7 72.17 74.17 80.31 78.6 78.9 79
25/04/2022 11:20:23 65.83 67.49 76.07 73 73 73.7 74.41 74.13 80.31 78.6 78.9 79
25/04/2022 11:20:24 64.27 66.45 76.07 73 73 73.7 73.06 74.24 80.31 78.6 78.9 79
25/04/2022 11:20:25 68.96 68.29 76.07 73 73 73.7 73.37 73.63 80.31 78.6 78.9 79
25/04/2022 11:20:26 66.01 68.01 76.07 73 73 73.7 76.72 76.38 80.31 78.6 78.9 79
25/04/2022 11:20:27 67.8 67.85 76.07 73 73 73.7 74.07 75.26 80.31 78.6 78.9 79
25/04/2022 11:20:28 69.83 69.14 76.07 73 73 73.7 74.4 74.68 80.31 78.6 78.9 79
25/04/2022 11:20:29 70.39 70.09 76.07 73 73 73.7 78.58 77.33 80.31 78.7 78.9 79
25/04/2022 11:20:30 69.87 70.33 75.98 73 73 73.7 76.38 77.27 80.31 78.7 78.9 79
25/04/2022 11:20:31 69.06 69.96 74.93 73 73 73.7 77.07 77.13 80.31 78.7 78.9 79
25/04/2022 11:20:32 69.02 69.33 74.93 73 73 73.7 78.05 77.68 80.31 78.7 78.9 79
25/04/2022 11:20:33 70.18 70 74.93 73 73 73.7 77.6 77.89 80.31 78.7 78.9 79
25/04/2022 11:20:34 73.09 72.55 74.93 73 73 73.7 79.41 79.01 80.31 78.7 78.9 79
25/04/2022 11:20:35 69.46 72.15 74.93 73 73 73.7 78.36 79 80.31 78.7 78.9 79
25/04/2022 11:20:36 67.66 70.61 74.93 73 73 73.7 75.66 78.55 80.31 78.7 78.9 79
25/04/2022 11:20:37 70.7 70.26 74.93 73 73 73.7 78.09 78.07 80.31 78.7 78.9 79
25/04/2022 11:20:38 71.19 71.26 74.93 73 73 73.7 78.82 78.61 80.31 78.7 78.9 79
25/04/2022 11:20:39 69.65 70.85 74.93 73 73 73.7 75.33 78.32 80.31 78.7 78.9 79
25/04/2022 11:20:40 70.58 70.74 74.78 73 73 73.7 77.5 77.41 80.31 78.7 78.9 79
25/04/2022 11:20:41 69.62 70.81 74.78 73 73 73.7 76.64 77.35 80.31 78.7 78.9 79
25/04/2022 11:20:42 72.36 71.89 74.78 73 73 73.7 76.97 77.16 80.31 78.7 78.9 79
25/04/2022 11:20:43 70.16 71.84 74.12 73 73 73.7 78.89 78.19 80.31 78.7 78.9 79
25/04/2022 11:20:44 71.49 71.44 73.66 73 73 73.7 78.34 78.35 79.81 78.7 78.9 79
25/04/2022 11:20:45 71.13 71.77 72.8 72.9 73 73.7 77.92 78.36 79.01 78.7 78.9 79
25/04/2022 11:20:46 71.64 71.68 72.8 72.9 73 73.7 78.65 78.99 79.01 78.7 78.9 79
25/04/2022 11:20:47 73.22 72.95 72.95 72.9 73 73.7 77.46 78.26 79.01 78.7 78.9 79
25/04/2022 11:20:48 72.97 72.97 72.97 72.9 73 73.7 79 78.88 79.01 78.7 78.9 79
25/04/2022 11:20:49 73.97 73.73 73.73 72.9 73 73.7 79.44 79.34 79.34 78.7 78.9 79
25/04/2022 11:20:50 71.24 73.69 73.73 72.9 73 73.7 78.3 79.18 79.34 78.7 78.9 79
25/04/2022 11:20:51 70.09 72.23 73.73 72.9 72.9 73.7 78.08 78.62 79.34 78.7 78.9 79
25/04/2022 11:20:52 71.59 71.48 73.73 72.9 72.9 73.7 78.82 78.81 79.34 78.7 78.9 79
25/04/2022 11:20:53 71.75 71.75 73.73 73 72.9 73.7 80.33 79.73 79.73 78.7 78.9 79
25/04/2022 11:20:54 73.15 72.84 73.73 73 72.9 73.7 78.98 79.67 79.73 78.7 78.9 79
25/04/2022 11:20:55 73.11 74.06 74.06 73 72.9 73.7 87.13 86.84 86.84 78.8 78.9 79
25/04/2022 11:20:56 76.32 75.58 75.58 73 72.9 73.7 78.88 84.04 86.84 78.8 78.9 79
25/04/2022 11:20:57 79.31 78.7 78.7 73 73 73.7 81.63 82.08 86.84 78.8 78.9 79
25/04/2022 11:20:58 75.88 78.05 78.7 73.1 73 73.7 81.7 82.39 86.84 78.8 78.9 79
25/04/2022 11:20:59 74.96 77.73 78.7 73.1 73 73.7 80.71 81.52 86.84 78.8 78.9 79
25/04/2022 11:21:00 72.41 75.62 78.7 73.1 73 73.7 80.51 81.75 86.84 78.8 78.9 79
25/04/2022 11:21:01 71.95 74.09 78.7 73.1 73 73.7 80.05 80.83 86.84 78.8 78.9 79
25/04/2022 11:21:02 73.5 73.34 78.7 73.1 73 73.7 81.98 81.45 86.84 78.8 78.9 79
25/04/2022 11:21:03 71.83 73.09 78.7 73.1 73 73.7 79.53 81.33 86.84 78.8 78.9 79
25/04/2022 11:21:04 72.78 72.75 78.7 73.1 73 73.7 78.88 80.76 86.84 78.8 78.9 79
25/04/2022 11:21:05 72.77 73.21 78.7 73.1 73 73.7 81.08 80.66 86.84 78.8 78.9 79
25/04/2022 11:21:06 72.37 72.79 78.7 73.1 73 73.7 79.91 80.35 86.84 78.8 78.9 79
25/04/2022 11:21:07 72.12 72.52 78.7 73.1 73 73.7 81.38 81.13 86.84 78.9 78.9 79
25/04/2022 11:21:08 73.46 73.1 78.7 73.1 73 73.7 79.72 81.1 86.84 78.9 78.9 79
25/04/2022 11:21:09 72.38 73.07 78.7 73.1 73 73.7 80.35 80.45 86.84 78.9 78.9 79
25/04/2022 11:21:10 76.59 75.66 78.7 73.1 73 73.7 80.72 80.87 86.84 78.9 78.9 79
25/04/2022 11:21:11 76.9 77.13 78.7 73.1 73 73.7 81.78 81.98 86.84 78.9 78.9 79
25/04/2022 11:21:12 73.93 76.85 78.7 73.1 73 73.7 81.27 81.88 86.84 78.9 78.9 79
25/04/2022 11:21:13 72.8 75.28 78.7 73.1 73 73.7 79.74 81.31 86.84 78.9 78.9 79
25/04/2022 11:21:14 71.58 74.25 78.7 73.1 73 73.7 78.85 80.86 86.84 78.9 78.9 79
25/04/2022 11:21:15 73.46 73.29 78.7 73.1 73 73.7 81.12 80.71 86.84 78.9 78.9 79
25/04/2022 11:21:16 71.09 73.28 78.7 73.1 73 73.7 80.82 80.91 86.84 78.9 78.9 79
25/04/2022 11:21:17 71.56 72 78.7 73.1 73 73.7 79.63 80.75 86.84 78.9 78.9 79
25/04/2022 11:21:18 73.77 73.31 78.7 73.1 73 73.7 80.48 80.44 86.84 78.9 78.9 79
25/04/2022 11:21:19 75.31 74.56 78.7 73.1 73 73.7 80.41 80.82 86.84 78.9 78.9 79
25/04/2022 11:21:20 74.5 74.71 78.7 73.1 73 73.7 80.32 80.59 86.84 78.9 78.9 79
25/04/2022 11:21:21 70.12 74.44 78.7 73.1 73 73.7 78.6 80.86 86.84 78.9 78.9 79
25/04/2022 11:21:22 71.77 72.3 78.7 73.1 73 73.7 80.61 80.41 86.84 78.9 78.9 79
25/04/2022 11:21:23 69.44 71.91 78.7 73.1 72.9 73.7 80 80.38 86.84 78.9 78.9 79
25/04/2022 11:21:24 77.8 76.93 78.7 73.1 73 73.7 81.98 81.76 86.84 78.9 79 79
25/04/2022 11:21:25 76.63 77.55 78.7 73.1 73 73.7 81.93 82.63 84.04 78.9 79 79
25/04/2022 11:21:26 71.08 76.51 78.7 73.1 73 73.7 81.38 81.74 82.63 78.9 79 79
25/04/2022 11:21:27 70.98 73.87 78.05 73.1 73 73.7 79.49 81.57 82.63 78.9 79 79
25/04/2022 11:21:28 79.12 78.24 78.24 73.1 73 73.7 82.14 81.96 82.63 78.9 79 79
25/04/2022 11:21:29 75.89 78.24 78.24 73.1 73 73.7 82.05 82.27 82.63 78.9 79 79
25/04/2022 11:21:30 73.07 76.53 78.24 73.2 73 73.7 80.41 81.69 82.63 78.9 79 79
25/04/2022 11:21:31 75.47 75.52 78.24 73.2 73 73.7 81.51 81.44 82.63 78.9 79 79.1
25/04/2022 11:21:32 72.93 75.58 78.24 73.2 73 73.7 80.51 81.74 82.63 79 79 79.1
25/04/2022 11:21:33 73.53 74.27 78.24 73.2 73 73.7 80.93 81.02 82.63 79 79 79.1
25/04/2022 11:21:34 70.81 73.78 78.24 73.2 73 73.7 80.14 80.89 82.63 79 79 79.1
25/04/2022 11:21:35 71.41 72.48 78.24 73.2 73 73.7 78.1 80.64 82.63 78.9 79 79.1
25/04/2022 11:21:36 71.22 71.92 78.24 73.2 73 73.7 81.78 80.97 82.63 79 79 79.1
25/04/2022 11:21:37 73.56 73.11 78.24 73.2 73 73.7 81.65 81.95 82.63 79 79 79.1
25/04/2022 11:21:38 75.71 75.28 78.24 73.2 73 73.7 79.61 81.72 82.63 79 79 79.1
25/04/2022 11:21:39 75.79 76.08 78.24 73.2 73 73.7 82.96 82.27 82.63 79 79 79.1
25/04/2022 11:21:40 73.44 75.38 78.24 73.2 73 73.7 81.19 81.89 82.63 79 79 79.1
25/04/2022 11:21:41 72.72 74.45 78.24 73.2 73 73.7 81.16 81.8 82.63 79 79 79.1
25/04/2022 11:21:42 74.88 74.9 78.24 73.2 73 73.7 80.23 81.8 82.63 79 79 79.1
25/04/2022 11:21:43 73.75 74.68 78.24 73.2 73 73.7 81.05 81.38 82.63 79 79 79.1
25/04/2022 11:21:44 77.48 76.77 78.24 73.2 73 73.7 82.09 81.99 82.63 79 79 79.1
25/04/2022 11:21:45 72.14 76.8 78.24 73.2 73 73.7 79.6 81.86 82.63 79 79 79.1
25/04/2022 11:21:46 76.98 76.42 78.24 73.2 73 73.7 82.24 81.74 82.63 79 79 79.1
25/04/2022 11:21:47 73.36 76.01 78.24 73.2 73 73.7 80.19 81.44 82.63 79 79 79.1
25/04/2022 11:21:48 72.67 74.74 78.24 73.2 73 73.7 80.92 81.17 82.63 79 79 79.1
25/04/2022 11:21:49 72.33 73.84 78.24 73.2 73 73.7 79.22 81.12 82.63 79 79 79.1
25/04/2022 11:21:50 72.68 72.78 78.24 73.2 73 73.7 80.55 80.48 82.63 79 79 79.1
25/04/2022 11:21:51 74.94 74.42 78.24 73.2 73 73.7 81.14 81.25 82.63 79 79.1 79.1
25/04/2022 11:21:52 72.97 74.28 78.24 73.2 73 73.7 80.11 80.98 82.63 79 79.1 79.1
25/04/2022 11:21:53 74.64 74.69 78.24 73.2 73 73.7 81.67 81.83 82.63 79 79.1 79.1
25/04/2022 11:21:54 74.11 74.69 78.24 73.2 73 73.7 79.73 81.17 82.63 79 79.1 79.1
25/04/2022 11:21:55 73.98 74.79 78.24 73.2 73 73.7 80.26 81.14 82.27 79 79 79.1
25/04/2022 11:21:56 70.86 74.34 78.24 73.2 73 73.7 77.58 80.29 82.27 79 79 79.1
25/04/2022 11:21:57 68.59 72.47 78.24 73.2 73 73.7 76.33 78.71 82.27 79 79 79.1
25/04/2022 11:21:58 77.19 75.79 78.24 73.3 73 73.7 82.1 80.93 82.27 79.1 79.1 79.1
25/04/2022 11:21:59 74.96 75.79 76.8 73.3 73 73.7 80.74 81.41 82.27 79.1 79.1 79.1
25/04/2022 11:22:00 73.73 75.31 76.8 73.3 73 73.7 80.84 80.85 82.27 79.1 79.1 79.1
25/04/2022 11:22:01 72.6 74.32 76.8 73.3 73 73.7 80.28 80.85 82.27 79.1 79.1 79.1
25/04/2022 11:22:02 74.12 74.38 76.8 73.3 73 73.7 80.17 81.23 82.27 79.1 79.1 79.1
25/04/2022 11:22:03 80.72 79.23 79.23 73.3 73.1 73.7 85.79 84.7 84.7 79.1 79.1 79.1
25/04/2022 11:22:04 74.83 78.73 79.23 73.3 73.1 73.7 80.92 83.91 84.7 79.1 79.1 79.1
25/04/2022 11:22:05 71.23 76.5 79.23 73.3 73.1 73.7 79.32 82.4 84.7 79.1 79.1 79.1
25/04/2022 11:22:06 71.22 74.08 79.23 73.3 73.1 73.7 79.18 80.97 84.7 79.1 79.1 79.1
25/04/2022 11:22:07 73.46 73.6 79.23 73.3 73.1 73.7 80.87 80.54 84.7 79.1 79.1 79.1
25/04/2022 11:22:08 73.95 74.43 79.23 73.3 73.1 73.7 79.99 80.71 84.7 79.1 79.1 79.1
25/04/2022 11:22:09 72.46 73.59 79.23 73.3 73.1 73.7 81.07 80.9 84.7 79.1 79.1 79.1
25/04/2022 11:22:10 73.2 73.27 79.23 73.3 73.1 73.7 79.73 80.87 84.7 79.1 79.1 79.1
25/04/2022 11:22:11 71.47 72.96 79.23 73.3 73.1 73.7 79.84 80.25 84.7 79.1 79.1 79.1
25/04/2022 11:22:12 72.31 72.83 79.23 73.3 73.1 73.7 80.19 80.75 84.7 79.1 79.1 79.1
25/04/2022 11:22:13 71.15 72.08 79.23 73.3 73.1 73.7 79.46 80.32 84.7 79.1 79.1 79.1
25/04/2022 11:22:14 72.43 72.37 79.23 73.3 73.1 73.7 80.52 80.48 84.7 79.1 79.1 79.1
25/04/2022 11:22:15 71.32 72.21 79.23 73.3 73.1 73.7 79.87 80.39 84.7 79.1 79.1 79.1
25/04/2022 11:22:16 72.4 72.97 79.23 73.3 73.1 73.7 79.14 80.79 84.7 79.1 79.1 79.1
25/04/2022 11:22:17 74.68 73.93 79.23 73.3 73.1 73.7 81.52 81.07 84.7 79.1 79.1 79.1
25/04/2022 11:22:18 71.21 73.65 79.23 73.3 73.1 73.7 79.36 80.59 84.7 79.1 79.1 79.1
25/04/2022 11:22:19 75.16 74.76 79.23 73.3 73.1 73.7 80.46 80.89 84.7 79.1 79.1 79.1
25/04/2022 11:22:20 74.67 74.57 79.23 73.3 73.1 73.7 81.55 81.09 84.7 79.1 79.1 79.1
25/04/2022 11:22:21 77.56 76.92 79.23 73.3 73.1 73.7 81.73 81.63 84.7 79.1 79.1 79.1
25/04/2022 11:22:22 72.27 76.67 79.23 73.3 73.1 73.7 77.71 81.37 84.7 79.1 79.1 79.1
25/04/2022 11:22:23 71.92 74.48 79.23 73.3 73.1 73.7 78.1 79.34 84.7 79.1 79.1 79.1
25/04/2022 11:22:24 71.35 73.02 79.23 73.3 73.1 73.7 78.42 78.75 84.7 79.1 79.1 79.1
25/04/2022 11:22:25 72.64 72.68 79.23 73.3 73.1 73.7 77.8 78.71 84.7 79.1 79.1 79.1
25/04/2022 11:22:26 72.29 73.15 79.23 73.3 73.1 73.7 78.28 78.62 84.7 79.1 79.1 79.1
25/04/2022 11:22:27 78.81 78.46 79.23 73.3 73.1 73.7 80.9 80.81 84.7 79.1 79.1 79.1
25/04/2022 11:22:28 79.01 79.51 79.51 73.4 73.1 73.7 80.48 81.14 84.7 79.1 79.1 79.1
25/04/2022 11:22:29 77.6 79.19 79.51 73.4 73.1 73.7 82.36 82.68 84.7 79.1 79.2 79.1
25/04/2022 11:22:30 72.35 78.15 79.51 73.4 73.1 73.7 79.03 81.78 84.7 79.1 79.2 79.1
25/04/2022 11:22:31 72.7 75.55 79.51 73.4 73.1 73.7 80.67 80.88 84.7 79.1 79.2 79.1
25/04/2022 11:22:32 74.64 74.51 79.51 73.4 73.1 73.7 80.32 80.89 84.7 79.1 79.2 79.1
25/04/2022 11:22:33 74.23 74.62 79.51 73.4 73.1 73.7 80.05 81.03 83.91 79.1 79.2 79.1
25/04/2022 11:22:34 72.93 74.4 79.51 73.4 73.1 73.7 81.16 81.19 82.68 79.1 79.2 79.1
25/04/2022 11:22:35 71.86 73.44 79.51 73.4 73.1 73.7 79.84 80.61 82.68 79.1 79.2 79.1
25/04/2022 11:22:36 72.29 72.62 79.51 73.4 73.1 73.7 79.95 80.55 82.68 79.2 79.2 79.1
25/04/2022 11:22:37 71.86 72.97 79.51 73.4 73.1 73.7 80.02 80.7 82.68 79.2 79.2 79.1
25/04/2022 11:22:38 73.55 73.24 79.51 73.4 73.1 73.7 81.71 81.35 82.68 79.2 79.2 79.1
25/04/2022 11:22:39 71.08 73.09 79.51 73.4 73.1 73.7 79.26 81.23 82.68 79.2 79.2 79.1
25/04/2022 11:22:40 71.7 72.32 79.51 73.4 73.1 73.7 79.01 80.77 82.68 79.2 79.2 79.1
25/04/2022 11:22:41 70.87 71.82 79.51 73.4 73.1 73.7 80.74 80.36 82.68 79.2 79.2 79.1
25/04/2022 11:22:42 72.53 72.34 79.51 73.4 73.1 73.7 80.45 80.59 82.68 79.2 79.2 79.1
25/04/2022 11:22:43 76.18 75.18 79.51 73.4 73.1 73.7 81.6 81.38 82.68 79.2 79.2 79.1
25/04/2022 11:22:44 76.08 75.81 79.51 73.4 73.1 73.7 82.95 83.14 83.14 79.2 79.2 79.1
25/04/2022 11:22:45 74.78 75.65 79.51 73.4 73.1 73.7 80.75 82.33 83.14 79.2 79.2 79.1
25/04/2022 11:22:46 70.49 75.05 79.51 73.4 73.1 73.7 80.32 81.54 83.14 79.2 79.2 79.1
25/04/2022 11:22:47 67.57 72.64 79.51 73.4 73.1 73.7 78.48 81.33 83.14 79.2 79.2 79.1
25/04/2022 11:22:48 68.25 70.22 79.51 73.4 73.1 73.7 80.91 80.63 83.14 79.3 79.2 79.1
25/04/2022 11:22:49 73.76 72.68 79.51 73.4 73.1 73.7 80.42 80.64 83.14 79.3 79.2 79.1
25/04/2022 11:22:50 72.91 73.69 79.51 73.4 73.1 73.7 78.77 80.88 83.14 79.3 79.2 79.1
25/04/2022 11:22:51 72.04 72.74 79.51 73.4 73.1 73.7 80.53 80.47 83.14 79.3 79.2 79.1
25/04/2022 11:22:52 70.35 72.14 79.51 73.4 73.1 73.7 78.79 79.71 83.14 79.3 79.2 79.1
25/04/2022 11:22:53 70.44 71.09 79.51 73.4 73.1 73.7 77.95 79.28 83.14 79.3 79.2 79.1
25/04/2022 11:22:54 77.4 75.89 79.51 73.5 73.1 73.7 79.19 79.08 83.14 79.3 79.2 79.1
25/04/2022 11:22:55 72.9 75.87 79.51 73.5 73.1 73.7 75.74 78.94 83.14 79.3 79.2 79.1
25/04/2022 11:22:56 73.14 74.16 79.51 73.5 73.1 73.7 76.23 77.14 83.14 79.3 79.2 79.1
25/04/2022 11:22:57 70.34 73.54 79.51 73.5 73.1 73.7 73.5 76.56 83.14 79.3 79.2 79.1
25/04/2022 11:22:58 70.12 71.77 79.19 73.5 73.1 73.7 74.07 74.85 83.14 79.3 79.2 79.1
25/04/2022 11:22:59 69.84 71.17 78.15 73.4 73.1 73.7 72.92 74.42 83.14 79.3 79.2 79.1
25/04/2022 11:23:00 78.39 77.68 77.68 73.5 73.1 73.7 79.49 78.63 83.14 79.3 79.2 79.1
25/04/2022 11:23:01 71.35 76.03 77.68 73.5 73.1 73.7 75.73 77.65 83.14 79.3 79.2 79.1
25/04/2022 11:23:02 68.04 73.61 77.68 73.5 73.1 73.7 72.34 76.34 83.14 79.3 79.1 79.1
25/04/2022 11:23:03 69.37 71.16 77.68 73.5 73.1 73.7 72.21 74.25 83.14 79.3 79.1 79.1
25/04/2022 11:23:04 66.98 69.88 77.68 73.5 73.1 73.7 72.32 73.07 83.14 79.3 79.1 79.1
25/04/2022 11:23:05 71.01 70.21 77.68 73.5 73.1 73.7 78.96 77.46 83.14 79.3 79.1 79.1
25/04/2022 11:23:06 70.43 70.51 77.68 73.4 73.1 73.7 75.83 77.76 83.14 79.3 79.1 79.1
25/04/2022 11:23:07 75.1 73.82 77.68 73.5 73.1 73.7 76.78 76.75 83.14 79.3 79.1 79.1
25/04/2022 11:23:08 76.54 76.26 77.68 73.5 73.1 73.7 80.32 79.8 83.14 79.3 79.1 79.1
25/04/2022 11:23:09 76.92 76.68 77.68 73.5 73.1 73.7 80.43 80.23 83.14 79.3 79.1 79.1
25/04/2022 11:23:10 74.19 76.71 77.68 73.5 73.1 73.7 78.65 80.36 83.14 79.3 79.1 79.1
25/04/2022 11:23:11 79.42 78.67 78.67 73.5 73.1 73.7 82.19 81.6 83.14 79.3 79.1 79.1
25/04/2022 11:23:12 78.49 79.31 79.31 73.6 73.1 73.7 81.89 82.32 83.14 79.3 79.1 79.1
25/04/2022 11:23:13 72.66 78.2 79.31 73.6 73.1 73.7 78.32 81.49 83.14 79.3 79.1 79.1
25/04/2022 11:23:14 77.54 77.18 79.31 73.6 73.1 73.7 80.65 80.44 82.33 79.4 79.1 79.1
25/04/2022 11:23:15 79.97 79.82 79.82 73.6 73.2 73.7 81.55 81.71 82.32 79.4 79.2 79.1
25/04/2022 11:23:16 72.86 78.87 79.82 73.6 73.2 73.7 76.56 80.9 82.32 79.4 79.1 79.1
25/04/2022 11:23:17 76.77 78.02 79.82 73.7 73.2 73.7 78.04 79.71 82.32 79.4 79.1 79.1
25/04/2022 11:23:18 71.23 75.7 79.82 73.7 73.2 73.7 75.76 77.69 82.32 79.4 79.1 79.1
25/04/2022 11:23:19 75.3 75.21 79.82 73.7 73.2 73.7 79.18 78.83 82.32 79.4 79.1 79.1
25/04/2022 11:23:20 71.69 74.45 79.82 73.7 73.2 73.7 76.14 78.18 82.32 79.4 79.1 79.1
25/04/2022 11:23:21 71.62 73.03 79.82 73.7 73.2 73.7 77.57 78.02 82.32 79.3 79.1 79.1
25/04/2022 11:23:22 70.83 72.15 79.82 73.7 73.2 73.7 74.73 77.34 82.32 79.3 79.1 79.1
25/04/2022 11:23:23 71.46 71.95 79.82 73.6 73.2 73.7 76.04 76.45 82.32 79.3 79.1 79.1
25/04/2022 11:23:24 70.47 71.33 79.82 73.6 73.2 73.7 76.1 76.22 82.32 79.3 79.1 79.1
25/04/2022 11:23:25 66.44 70.79 79.82 73.6 73.2 73.7 72.04 76.05 82.32 79.3 79.1 79.1
25/04/2022 11:23:26 71.39 71.09 79.82 73.6 73.2 73.7 76.66 76.46 82.32 79.3 79.1 79.1
25/04/2022 11:23:27 71.52 71.39 79.82 73.6 73.2 73.7 75.78 75.87 82.32 79.3 79.1 79.1
25/04/2022 11:23:28 71.13 71.71 79.82 73.6 73.2 73.7 77.3 77.32 82.32 79.3 79.1 79.1
25/04/2022 11:23:29 68.07 71.4 79.82 73.6 73.2 73.7 73.49 77.11 82.32 79.3 79.1 79.1
25/04/2022 11:23:30 66.85 69.58 79.82 73.6 73.1 73.7 72.06 75.11 82.32 79.3 79.1 79.1
25/04/2022 11:23:31 68.94 69.09 79.82 73.6 73.1 73.6 72.93 73.62 82.32 79.3 79.1 79.1
25/04/2022 11:23:32 70.92 70.42 79.82 73.6 73.1 73.6 73.88 73.78 82.32 79.3 79.1 79.1
25/04/2022 11:23:33 70.41 70.84 79.82 73.6 73.1 73.6 73.81 74.04 82.32 79.3 79.1 79.1
25/04/2022 11:23:34 72.55 72.36 79.82 73.6 73.1 73.6 75.19 74.97 82.32 79.3 79.1 79.1
25/04/2022 11:23:35 72.38 72.84 79.82 73.6 73.1 73.6 75.31 75.24 82.32 79.3 79.1 79.1
25/04/2022 11:23:36 72.53 72.87 79.82 73.6 73.1 73.6 75.98 75.96 82.32 79.3 79.1 79.1
25/04/2022 11:23:37 70.77 72.43 79.82 73.6 73.1 73.6 75.26 75.78 82.32 79.3 79.1 79.1
25/04/2022 11:23:38 72.63 72.51 79.82 73.6 73 73.6 76.35 76.35 82.32 79.3 79 79.1
25/04/2022 11:23:39 74.39 74.1 79.82 73.6 73.1 73.6 77.61 77.33 82.32 79.3 79 79
25/04/2022 11:23:40 73.35 74.02 79.82 73.6 73.1 73.6 75.82 77.16 82.32 79.3 79 79
25/04/2022 11:23:41 73.7 74.16 79.82 73.6 73.1 73.6 76.31 77.02 82.32 79.3 79 79
25/04/2022 11:23:42 72.84 73.29 79.82 73.6 73 73.6 73.89 75.92 81.71 79.2 79 79
25/04/2022 11:23:43 72.13 73.03 79.82 73.6 73 73.6 73.45 74.79 81.71 79.2 79 79
25/04/2022 11:23:44 75.52 74.82 79.82 73.6 73.1 73.6 77.46 76.72 81.71 79.2 79 79
25/04/2022 11:23:45 72.55 74.91 78.87 73.6 73.1 73.6 74.94 76.76 80.9 79.2 79 79
25/04/2022 11:23:46 71.85 73.34 78.02 73.6 73.1 73.6 77.03 77.34 79.71 79.2 79 79
25/04/2022 11:23:47 73.15 73.21 75.7 73.6 73.1 73.6 82.78 81.42 81.42 79.2 79 79
25/04/2022 11:23:48 72.86 73.7 75.21 73.6 73 73.6 77.21 81.34 81.42 79.2 79 79
25/04/2022 11:23:49 75.26 74.62 74.91 73.6 73 73.6 80.97 80.85 81.42 79.3 79 79
25/04/2022 11:23:50 72.99 74.53 74.91 73.6 73 73.6 76.57 80.59 81.42 79.2 79 79
25/04/2022 11:23:51 75.93 75.24 75.24 73.6 73 73.6 80.89 80.28 81.42 79.3 79 79
25/04/2022 11:23:52 75.07 75.37 75.37 73.6 73 73.6 78.99 80.22 81.42 79.3 79 79
25/04/2022 11:23:53 77.18 77.37 77.37 73.6 73.1 73.6 81.62 81.34 81.42 79.3 79 79
25/04/2022 11:23:54 74.12 76 77.37 73.6 73.1 73.6 81.66 81.82 81.82 79.3 79 79
25/04/2022 11:23:55 77.12 76.77 77.37 73.7 73.1 73.6 81.23 81.87 81.87 79.3 79 79
25/04/2022 11:23:56 75.44 76.5 77.37 73.7 73.1 73.6 82.77 82.53 82.53 79.3 79 79
25/04/2022 11:23:57 74.72 75.98 77.37 73.7 73.1 73.6 79.85 82.52 82.53 79.3 79 79
25/04/2022 11:23:58 74.15 75.3 77.37 73.7 73.1 73.6 81.7 82.12 82.53 79.3 79 79
25/04/2022 11:23:59 76.76 76.2 77.37 73.7 73.1 73.6 79.72 81.26 82.53 79.3 79 79
25/04/2022 11:24:00 77.8 78.17 78.17 73.7 73.1 73.6 82.58 82.66 82.66 79.4 79 79
25/04/2022 11:24:01 75.39 77.16 78.17 73.7 73.1 73.6 82.05 82.54 82.66 79.4 79 79
25/04/2022 11:24:02 72.56 76.11 78.17 73.7 73.1 73.6 77.43 81.67 82.66 79.4 79 79
25/04/2022 11:24:03 70.17 74.4 78.17 73.7 73.1 73.6 78 80.45 82.66 79.4 79 79
25/04/2022 11:24:04 74.1 73.73 78.17 73.7 73.1 73.6 79.89 79.84 82.66 79.4 79 79
25/04/2022 11:24:05 73.99 74.19 78.17 73.7 73.1 73.6 76.91 79.85 82.66 79.4 79 79
25/04/2022 11:24:06 72.13 73.9 78.17 73.7 73.1 73.6 80.37 80.18 82.66 79.4 79 79
25/04/2022 11:24:07 71.12 72.68 78.17 73.7 73.1 73.6 79.71 80.26 82.66 79.4 79 79
25/04/2022 11:24:08 73.49 72.95 78.17 73.7 73.1 73.6 80.16 80.52 82.66 79.4 79 79
25/04/2022 11:24:09 75.13 74.45 78.17 73.7 73.1 73.6 81.79 81.82 82.66 79.4 79 79
25/04/2022 11:24:10 72.14 74.66 78.17 73.7 73.1 73.6 78.02 81.92 82.66 79.4 79 79
25/04/2022 11:24:11 74.66 74.19 78.17 73.7 73.1 73.6 82.03 81.67 82.66 79.4 79 79
25/04/2022 11:24:12 77.98 76.9 78.17 73.8 73.1 73.6 80.54 81.6 82.66 79.4 79 79
25/04/2022 11:24:13 77.27 77.58 78.17 73.8 73.1 73.6 82.68 82.21 82.66 79.5 79.1 79
25/04/2022 11:24:14 78.79 78.68 78.68 73.8 73.1 73.6 82.59 82.48 82.66 79.5 79.1 79
25/04/2022 11:24:15 77.44 78.76 78.76 73.9 73.1 73.6 81.66 83.02 83.02 79.5 79.1 79
25/04/2022 11:24:16 72.05 77.49 78.76 73.9 73.1 73.6 79.28 81.68 83.02 79.5 79.1 79
25/04/2022 11:24:17 70.3 74.95 78.76 73.8 73.1 73.6 76.44 80.33 83.02 79.5 79.1 79
25/04/2022 11:24:18 72.59 72.91 78.76 73.8 73.1 73.6 79.55 79.18 83.02 79.5 79.1 79
25/04/2022 11:24:19 73.86 74.14 78.76 73.8 73.1 73.6 80.47 80.05 83.02 79.5 79.1 79
25/04/2022 11:24:20 72.18 73.14 78.76 73.8 73.1 73.6 79.19 80.32 83.02 79.5 79.1 79
25/04/2022 11:24:21 76.23 75.46 78.76 73.9 73.1 73.6 80.89 80.51 83.02 79.5 79.1 79
25/04/2022 11:24:22 73.63 75.93 78.76 73.9 73.1 73.6 79.42 81.18 83.02 79.5 79.1 79
25/04/2022 11:24:23 71.35 73.96 78.76 73.8 73.1 73.6 80.3 80.25 83.02 79.5 79.1 79
25/04/2022 11:24:24 72.48 73.21 78.76 73.8 73.1 73.6 80.6 81.05 83.02 79.5 79.1 79
25/04/2022 11:24:25 68.56 72.28 78.76 73.8 73.1 73.6 78.91 80.77 83.02 79.5 79.1 79
25/04/2022 11:24:26 69.76 70.36 78.76 73.8 73.1 73.6 79.44 79.8 83.02 79.5 79.1 79
25/04/2022 11:24:27 68.69 70.19 78.76 73.8 73.1 73.6 78.34 79.67 83.02 79.5 79.1 79
25/04/2022 11:24:28 71.17 70.55 78.76 73.8 73.1 73.6 79.67 80.11 83.02 79.5 79.1 79
25/04/2022 11:24:29 73.56 72.51 78.76 73.8 73.1 73.6 79.35 79.3 83.02 79.5 79.1 79
25/04/2022 11:24:30 79.58 78.44 78.76 73.8 73.1 73.6 84.36 83.61 83.61 79.6 79.1 79
25/04/2022 11:24:31 73.47 77.55 78.76 73.8 73.1 73.6 78.41 82.55 83.61 79.6 79.1 79
25/04/2022 11:24:32 77.02 76.81 78.76 73.8 73.1 73.6 79.87 80.62 83.61 79.6 79.1 79
25/04/2022 11:24:33 77.27 77.8 78.76 73.8 73.1 73.6 81.9 81.37 83.61 79.6 79.1 79.1
25/04/2022 11:24:34 74.42 76.74 78.76 73.8 73.1 73.6 81.04 81.53 83.61 79.6 79.1 79.1
25/04/2022 11:24:35 76.1 76.49 78.76 73.8 73.1 73.6 78.92 81.38 83.61 79.6 79.1 79.1
25/04/2022 11:24:36 75.68 75.81 78.76 73.8 73.1 73.6 80.43 80.26 83.61 79.6 79.1 79.1
25/04/2022 11:24:37 75.67 75.78 78.76 73.8 73.1 73.6 79.79 80.28 83.61 79.6 79.1 79.1
25/04/2022 11:24:38 74.34 75.83 78.76 73.8 73.1 73.6 81.86 81.37 83.61 79.6 79.1 79.1
25/04/2022 11:24:39 78.05 77.26 78.76 73.9 73.2 73.6 80.37 81.24 83.61 79.6 79.1 79.1
25/04/2022 11:24:40 77.27 77.53 78.76 73.9 73.2 73.6 79.43 80.89 83.61 79.6 79.1 79.1
25/04/2022 11:24:41 79.96 79.64 79.64 73.9 73.2 73.6 84.58 84.05 84.05 79.6 79.1 79.1
25/04/2022 11:24:42 78.35 80.2 80.2 73.9 73.2 73.6 85.62 85.07 85.07 79.7 79.1 79.1
25/04/2022 11:24:43 77.38 78.57 80.2 74 73.2 73.6 82.32 84.92 85.07 79.7 79.1 79.1
25/04/2022 11:24:44 79.18 79.65 80.2 74 73.2 73.6 83.55 84.05 85.07 79.7 79.1 79.1
25/04/2022 11:24:45 73.42 78.73 80.2 74 73.2 73.6 79.08 83.29 85.07 79.7 79.1 79.1
25/04/2022 11:24:46 73.56 75.96 80.2 74 73.2 73.6 79.46 80.94 85.07 79.7 79.1 79.1
25/04/2022 11:24:47 74.85 75.48 80.2 74 73.2 73.6 78.77 80.35 85.07 79.7 79.1 79.1
25/04/2022 11:24:48 75.71 75.58 80.2 74 73.2 73.6 80.42 80.54 85.07 79.7 79.1 79.1
25/04/2022 11:24:49 73.64 75.34 80.2 74 73.2 73.6 78.91 80.04 85.07 79.7 79.1 79.1
25/04/2022 11:24:50 78.75 78.24 80.2 74.1 73.2 73.6 81.91 81.52 85.07 79.8 79.1 79.1
25/04/2022 11:24:51 74.16 77.13 80.2 74.1 73.2 73.6 80.69 81.23 85.07 79.8 79.1 79.1
25/04/2022 11:24:52 74.69 75.83 80.2 74.1 73.2 73.6 79.47 81.2 85.07 79.8 79.1 79.1
25/04/2022 11:24:53 74.95 75.4 80.2 74.1 73.2 73.6 82.75 82.47 85.07 79.8 79.1 79.1
25/04/2022 11:24:54 72.12 74.96 80.2 74.1 73.3 73.6 79.2 81.65 85.07 79.8 79.1 79.1
25/04/2022 11:24:55 73.26 73.85 80.2 74.1 73.3 73.6 81.9 81.77 85.07 79.8 79.1 79.1
25/04/2022 11:24:56 74.4 74.18 80.2 74.1 73.3 73.6 80.06 81.24 85.07 79.8 79.1 79.1
25/04/2022 11:24:57 75.03 75.58 80.2 74.1 73.2 73.6 80.2 81.3 85.07 79.8 79.1 79.1
25/04/2022 11:24:58 74.94 75.11 80.2 74.1 73.2 73.6 81.83 81.66 85.07 79.8 79.1 79.1
25/04/2022 11:24:59 72.89 75.02 80.2 74.1 73.2 73.6 78.54 81.51 85.07 79.8 79.1 79.1
25/04/2022 11:25:00 73.66 74.16 80.2 74.1 73.2 73.6 80.19 80.6 85.07 79.8 79.1 79.1
25/04/2022 11:25:01 73.45 73.94 80.2 74.1 73.3 73.6 79.73 80.23 85.07 79.8 79.1 79.1
25/04/2022 11:25:02 73.13 74.05 80.2 74.1 73.3 73.6 79.99 80.8 85.07 79.9 79.1 79.1
25/04/2022 11:25:03 76.25 75.87 80.2 74.1 73.3 73.6 80.15 80.41 85.07 79.9 79.1 79.1
25/04/2022 11:25:04 73.45 75.88 80.2 74.1 73.3 73.6 80.28 80.65 85.07 79.9 79.1 79.1
25/04/2022 11:25:05 74.38 75.01 80.2 74.1 73.3 73.6 82.06 81.78 85.07 79.9 79.1 79.1
25/04/2022 11:25:06 74.58 74.7 80.2 74.1 73.3 73.6 80.19 81.24 85.07 79.9 79.1 79.1
25/04/2022 11:25:07 72.22 74.62 80.2 74.1 73.3 73.6 78.08 80.9 85.07 79.9 79.1 79.1
25/04/2022 11:25:08 73.72 73.6 80.2 74.1 73.3 73.6 81.51 81.11 85.07 79.9 79.2 79.1
25/04/2022 11:25:09 72.29 73.54 80.2 74.1 73.3 73.6 79.83 81.42 85.07 79.9 79.2 79.1
25/04/2022 11:25:10 74.18 73.66 80.2 74.1 73.3 73.6 78.99 80.22 85.07 79.9 79.2 79.1
25/04/2022 11:25:11 74.03 74.02 80.2 74.1 73.3 73.6 79.67 79.83 85.07 79.9 79.2 79.1
25/04/2022 11:25:12 73.79 73.97 79.65 74.1 73.3 73.6 78.09 79.77 84.92 79.9 79.2 79.1
25/04/2022 11:25:13 74.2 75.21 79.65 74.1 73.3 73.6 78.84 79.13 84.05 79.9 79.2 79.1
25/04/2022 11:25:14 73.45 73.89 78.73 74.1 73.3 73.6 80.16 80.06 83.29 79.9 79.2 79.1
25/04/2022 11:25:15 71.22 73.79 78.24 74.1 73.3 73.6 79.23 79.81 82.47 79.9 79.2 79.1
25/04/2022 11:25:16 67.69 72.26 78.24 74.1 73.3 73.6 77.52 79.49 82.47 79.9 79.2 79.1
25/04/2022 11:25:17 68.97 69.99 78.24 74.1 73.3 73.6 77.61 78.9 82.47 79.9 79.2 79.1
25/04/2022 11:25:18 69.12 69.66 78.24 74.1 73.3 73.6 78.74 78.79 82.47 79.9 79.2 79.1
25/04/2022 11:25:19 70.14 69.89 78.24 74.1 73.3 73.6 81.22 80.6 82.47 79.9 79.2 79.1
25/04/2022 11:25:20 70.38 70.49 77.13 74.1 73.3 73.6 77.82 80.48 82.47 79.9 79.2 79.1
25/04/2022 11:25:21 71.96 71.65 75.88 74.1 73.3 73.6 81.21 80.75 82.47 79.9 79.2 79.1
25/04/2022 11:25:22 69.99 71.22 75.88 74.1 73.3 73.6 82.38 82.1 82.47 79.9 79.2 79.1
25/04/2022 11:25:23 73.61 72.94 75.88 74.1 73.3 73.6 76.39 82.12 82.12 80 79.2 79.1
25/04/2022 11:25:24 76.31 75.53 75.88 74.1 73.3 73.6 77.08 79.41 82.12 80 79.2 79.1
25/04/2022 11:25:25 73.2 75.4 75.88 74.1 73.3 73.6 74.49 78.14 82.12 80 79.2 79.1
25/04/2022 11:25:26 67.24 73.99 75.88 74.1 73.3 73.6 71.62 76.16 82.12 80 79.2 79.1
25/04/2022 11:25:27 64.9 71.01 75.88 74.1 73.3 73.6 70.53 73.86 82.12 80 79.2 79.1
25/04/2022 11:25:28 68.89 69.01 75.88 74.1 73.3 73.6 72.89 72.8 82.12 79.9 79.2 79.1
25/04/2022 11:25:29 70.24 70.03 75.88 74.1 73.3 73.6 73.71 73.48 82.12 79.9 79.2 79.1
25/04/2022 11:25:30 73.01 72.26 75.88 74.1 73.3 73.6 82.99 81.44 82.12 80 79.2 79.1
25/04/2022 11:25:31 86.95 86.27 86.27 74.4 73.4 73.7 85.76 85.41 85.41 80 79.2 79.1
25/04/2022 11:25:32 72.03 85.47 86.27 74.4 73.4 73.7 79.09 84.87 85.41 80 79.2 79.1
25/04/2022 11:25:33 70.09 81.49 86.27 74.4 73.4 73.7 79.84 82.04 85.41 80 79.2 79.1
25/04/2022 11:25:34 74.66 77.79 86.27 74.4 73.4 73.7 78.4 81.04 85.41 80 79.2 79.1
25/04/2022 11:25:35 73.56 76.13 86.27 74.4 73.4 73.7 79.79 79.89 85.41 80 79.2 79.1
25/04/2022 11:25:36 68.49 74.56 86.27 74.4 73.4 73.7 79.22 79.84 85.41 80 79.2 79.1
25/04/2022 11:25:37 69.66 71.97 86.27 74.4 73.4 73.7 81.01 81.41 85.41 80 79.2 79.1
25/04/2022 11:25:38 70.8 71.13 86.27 74.4 73.4 73.7 78.3 80.01 85.41 80 79.2 79.1
25/04/2022 11:25:39 70.64 71.19 86.27 74.4 73.4 73.7 81.94 81.87 85.41 80.1 79.3 79.1
25/04/2022 11:25:40 70.56 70.63 86.27 74.4 73.4 73.7 78.09 80.48 85.41 80.1 79.3 79.1
25/04/2022 11:25:41 68.06 70.56 86.27 74.4 73.4 73.7 75.51 79.33 85.41 80.1 79.2 79.1
25/04/2022 11:25:42 78.39 77.87 86.27 74.4 73.4 73.7 85.29 85.01 85.41 80.1 79.3 79.1
25/04/2022 11:25:43 72.59 76.12 86.27 74.4 73.4 73.7 77.28 83.12 85.41 80.1 79.3 79.1
25/04/2022 11:25:44 70.98 74.78 86.27 74.4 73.4 73.7 75.32 80.65 85.41 80.1 79.3 79.1
25/04/2022 11:25:45 71.87 72.76 86.27 74.4 73.4 73.7 78.75 78.8 85.41 80.1 79.3 79.1
25/04/2022 11:25:46 69.51 72.38 86.27 74.4 73.4 73.7 81.48 81.09 85.41 80.1 79.3 79.1
25/04/2022 11:25:47 69.97 70.69 86.27 74.4 73.4 73.7 78.8 80.93 85.41 80.1 79.3 79.2
25/04/2022 11:25:48 71.38 71.04 86.27 74.4 73.4 73.7 78.21 78.98 85.41 80.1 79.3 79.2
25/04/2022 11:25:49 70.33 71.18 86.27 74.4 73.4 73.7 76.09 78.89 85.41 80.1 79.3 79.2
25/04/2022 11:25:50 70.42 70.63 86.27 74.4 73.4 73.7 79.1 78.93 85.41 80.1 79.3 79.2
25/04/2022 11:25:51 70.28 70.82 86.27 74.4 73.4 73.7 78.12 78.93 85.41 80.1 79.3 79.2
25/04/2022 11:25:52 68.08 70.31 86.27 74.4 73.4 73.7 76 78.31 85.41 80.1 79.3 79.2
25/04/2022 11:25:53 70.09 70.21 86.27 74.4 73.4 73.7 74.29 76.98 85.41 80.1 79.3 79.2
25/04/2022 11:25:54 68.83 70.38 86.27 74.4 73.4 73.7 72.98 75.49 85.41 80.1 79.3 79.2
25/04/2022 11:25:55 66.36 69.2 86.27 74.4 73.4 73.7 73.14 74.04 85.41 80 79.3 79.2
25/04/2022 11:25:56 73.53 72.33 86.27 74.4 73.4 73.7 77.05 76.36 85.41 80 79.3 79.2
25/04/2022 11:25:57 75.42 74.43 86.27 74.3 73.4 73.7 81.57 80.61 85.41 80 79.3 79.2
25/04/2022 11:25:58 79.9 78.85 86.27 74.4 73.4 73.7 83.29 82.66 85.41 80 79.3 79.2
25/04/2022 11:25:59 75.93 78.42 86.27 74.4 73.4 73.7 84.81 84.15 85.41 80 79.3 79.2
25/04/2022 11:26:00 78.38 79.16 86.27 74.4 73.4 73.7 82.71 84.5 85.41 80 79.3 79.2
25/04/2022 11:26:01 70.78 77.22 85.47 74.4 73.4 73.7 76 82.81 85.01 80 79.3 79.2
25/04/2022 11:26:02 68.07 74.4 81.49 74.4 73.4 73.7 73.74 79.9 85.01 80 79.3 79.2
25/04/2022 11:26:03 70.53 71.72 79.16 74.4 73.4 73.7 75.34 77.12 85.01 80 79.3 79.2
25/04/2022 11:26:04 71.41 71.63 79.16 74.4 73.4 73.7 75.98 76.25 85.01 80 79.3 79.2
25/04/2022 11:26:05 72.03 72.04 79.16 74.4 73.4 73.7 76.2 76.45 85.01 80 79.3 79.2
25/04/2022 11:26:06 67.78 72.04 79.16 74.4 73.4 73.7 73.09 76.29 85.01 80 79.3 79.2
25/04/2022 11:26:07 70.48 70.4 79.16 74.4 73.4 73.7 76.05 75.62 85.01 80 79.3 79.2
25/04/2022 11:26:08 73.07 72.51 79.16 74.4 73.4 73.7 76.57 76.48 85.01 80 79.3 79.2
25/04/2022 11:26:09 66.84 71.92 79.16 74.4 73.4 73.7 72.88 76.05 85.01 79.9 79.3 79.2
25/04/2022 11:26:10 73.79 72.8 79.16 74.4 73.4 73.7 78.78 77.68 85.01 79.9 79.3 79.2
25/04/2022 11:26:11 70.92 72.84 79.16 74.3 73.4 73.7 75.73 77.68 85.01 79.9 79.3 79.2
25/04/2022 11:26:12 68.63 71.61 79.16 74.3 73.4 73.7 77.27 77.33 84.5 79.9 79.3 79.2
25/04/2022 11:26:13 72.8 72.37 79.16 74.3 73.4 73.7 77.7 77.69 84.5 79.9 79.3 79.2
25/04/2022 11:26:14 73.13 73.02 79.16 74.3 73.4 73.7 77.26 77.57 84.5 79.9 79.3 79.2
25/04/2022 11:26:15 69.59 72.78 79.16 74.3 73.4 73.7 75.35 77.48 84.5 79.9 79.3 79.2
25/04/2022 11:26:16 70.02 71.17 79.16 74.3 73.4 73.7 78.18 77.9 84.5 79.9 79.3 79.2
25/04/2022 11:26:17 71.55 71.46 79.16 74.3 73.4 73.7 76.89 77.35 84.5 79.9 79.2 79.2
25/04/2022 11:26:18 68.71 71.06 79.16 74.3 73.4 73.7 76.77 78.18 84.5 79.9 79.2 79.2
25/04/2022 11:26:19 69.58 69.83 79.16 74.3 73.4 73.7 76.08 76.56 84.5 79.8 79.2 79.2
25/04/2022 11:26:20 73.76 72.91 79.16 74.3 73.4 73.7 78.63 78.23 84.5 79.8 79.2 79.2
25/04/2022 11:26:21 72.18 72.91 79.16 74.3 73.4 73.7 77.72 78.01 84.5 79.8 79.2 79.2
25/04/2022 11:26:22 73.64 73.42 79.16 74.3 73.4 73.7 77.49 77.85 84.5 79.8 79.2 79.2
25/04/2022 11:26:23 73.86 73.87 79.16 74.3 73.4 73.7 83.51 82.15 84.5 79.9 79.3 79.2
25/04/2022 11:26:24 74.1 74.15 79.16 74.3 73.4 73.7 82.56 83.3 84.5 79.9 79.3 79.2
25/04/2022 11:26:25 77.57 76.82 79.16 74.3 73.4 73.7 84.48 83.78 84.5 79.9 79.3 79.2
25/04/2022 11:26:26 72.14 76.65 79.16 74.3 73.4 73.7 81.19 84.02 84.5 79.9 79.3 79.2
25/04/2022 11:26:27 71.18 74.23 79.16 74.3 73.4 73.7 80.3 82.13 84.5 79.9 79.3 79.2
25/04/2022 11:26:28 71.45 73.38 79.16 74.3 73.4 73.7 79.36 82 84.5 79.9 79.3 79.2
25/04/2022 11:26:29 72.31 72.19 79.16 74.3 73.4 73.7 78.94 79.74 84.5 79.9 79.3 79.2
25/04/2022 11:26:30 70.8 72.19 77.22 74.3 73.4 73.7 75.36 79.53 84.02 79.8 79.3 79.2
25/04/2022 11:26:31 71.3 71.7 76.82 74.2 73.4 73.7 74.66 77.42 84.02 79.8 79.3 79.2
25/04/2022 11:26:32 74.07 73.35 76.82 74.2 73.4 73.7 79.89 79.06 84.02 79.8 79.3 79.2
25/04/2022 11:26:33 71.92 73.28 76.82 74.2 73.4 73.7 77.19 78.93 84.02 79.8 79.3 79.2
25/04/2022 11:26:34 71.51 72.34 76.82 74.2 73.4 73.7 76.49 77.63 84.02 79.8 79.3 79.2
25/04/2022 11:26:35 73.03 72.74 76.82 74.2 73.4 73.7 80.17 79.44 84.02 79.8 79.3 79.2
25/04/2022 11:26:36 72.4 72.93 76.82 74.2 73.4 73.7 78.16 79.44 84.02 79.8 79.3 79.2
25/04/2022 11:26:37 73.13 72.96 76.82 74.2 73.4 73.7 79.78 79.9 84.02 79.8 79.3 79.2
25/04/2022 11:26:38 72.59 72.97 76.82 74.2 73.4 73.7 79.08 79.46 84.02 79.8 79.3 79.2
25/04/2022 11:26:39 74.28 73.82 76.82 74.2 73.4 73.7 81.19 80.5 84.02 79.8 79.3 79.2
25/04/2022 11:26:40 73.97 74.06 76.82 74.2 73.4 73.7 80.6 80.96 84.02 79.8 79.3 79.2
25/04/2022 11:26:41 74.57 74.61 76.82 74.2 73.4 73.7 78.98 80.49 84.02 79.8 79.3 79.2
25/04/2022 11:26:42 73.38 74.2 76.82 74.2 73.4 73.7 78.38 79.7 84.02 79.8 79.3 79.2
25/04/2022 11:26:43 72.5 73.9 76.82 74.2 73.4 73.7 77.31 78.96 84.02 79.7 79.3 79.2
25/04/2022 11:26:44 73.34 73.82 76.82 74.2 73.4 73.7 78.47 78.72 84.02 79.7 79.3 79.2
25/04/2022 11:26:45 73.88 73.88 76.82 74.2 73.4 73.7 78.6 79.37 84.02 79.7 79.3 79.2
25/04/2022 11:26:46 71.93 73.51 76.82 74.2 73.3 73.7 80.54 80.14 84.02 79.7 79.3 79.2
25/04/2022 11:26:47 73.06 73.1 76.82 74.2 73.3 73.7 79 80.2 84.02 79.7 79.3 79.2
25/04/2022 11:26:48 75.16 74.64 76.82 74.2 73.3 73.7 79.07 79.5 84.02 79.7 79.3 79.2
25/04/2022 11:26:49 72.41 74.3 76.82 74.2 73.3 73.7 78.36 79.11 84.02 79.7 79.3 79.2
25/04/2022 11:26:50 75.42 75.04 76.82 74.2 73.3 73.7 78.55 78.89 84.02 79.7 79.3 79.2
25/04/2022 11:26:51 75.67 75.75 76.82 74.2 73.3 73.7 80.2 79.77 84.02 79.7 79.3 79.2
25/04/2022 11:26:52 73.76 75.3 76.82 74.2 73.3 73.7 80.68 80.91 84.02 79.7 79.3 79.2
25/04/2022 11:26:53 81.47 80.18 80.18 74.3 73.4 73.7 83.6 82.78 84.02 79.7 79.3 79.2
25/04/2022 11:26:54 79.19 80.65 80.65 74.3 73.4 73.7 83.26 83.49 84.02 79.7 79.3 79.2
25/04/2022 11:26:55 79.3 79.9 80.65 74.3 73.4 73.7 81.38 82.88 84.02 79.7 79.3 79.2
25/04/2022 11:26:56 77.06 79.4 80.65 74.4 73.4 73.7 80.51 81.97 83.49 79.7 79.3 79.2
25/04/2022 11:26:57 78.16 78.49 80.65 74.4 73.4 73.7 80.71 81.19 83.49 79.8 79.3 79.2
25/04/2022 11:26:58 80.07 79.92 80.65 74.4 73.4 73.7 81.45 81.54 83.49 79.8 79.3 79.2
25/04/2022 11:26:59 78.59 80 80.65 74.4 73.4 73.7 80.08 81.37 83.49 79.7 79.3 79.2
25/04/2022 11:27:00 74.53 78.8 80.65 74.4 73.4 73.7 80.26 80.65 83.49 79.7 79.3 79.2
25/04/2022 11:27:01 74.69 76.61 80.65 74.4 73.4 73.7 80.44 80.84 83.49 79.7 79.3 79.2
25/04/2022 11:27:02 72.81 75.5 80.65 74.4 73.4 73.7 78.57 80.53 83.49 79.7 79.3 79.2
25/04/2022 11:27:03 74.86 75.23 80.65 74.4 73.4 73.7 80.52 80.4 83.49 79.7 79.3 79.2
25/04/2022 11:27:04 77.23 76.75 80.65 74.4 73.5 73.7 82.16 81.75 83.49 79.7 79.3 79.2
25/04/2022 11:27:05 74.88 76.74 80.65 74.4 73.5 73.7 80.36 81.73 83.49 79.7 79.3 79.2
25/04/2022 11:27:06 77.26 76.91 80.65 74.4 73.5 73.7 84.25 83.51 83.51 79.7 79.4 79.2
25/04/2022 11:27:07 77.11 77.94 80.65 74.5 73.5 73.7 80.89 83.26 83.51 79.7 79.4 79.2
25/04/2022 11:27:08 78.14 78.16 80.65 74.5 73.5 73.7 80.87 81.72 83.51 79.7 79.4 79.2
25/04/2022 11:27:09 84.45 83.08 83.08 74.6 73.5 73.7 87.71 86.37 86.37 79.8 79.4 79.2
25/04/2022 11:27:10 87.28 86.57 86.57 74.9 73.6 73.7 88.36 87.95 87.95 79.9 79.4 79.2
25/04/2022 11:27:11 81.58 86.44 86.57 74.9 73.7 73.7 82.87 87.77 87.95 79.9 79.4 79.2
25/04/2022 11:27:12 83.55 84.43 86.57 75 73.7 73.8 85.25 85.86 87.95 80 79.4 79.2
25/04/2022 11:27:13 75.22 83.9 86.57 75 73.7 73.8 81.31 85.48 87.95 80 79.4 79.2
25/04/2022 11:27:14 73.67 80.45 86.57 75 73.7 73.8 77.9 83.24 87.95 80 79.4 79.2
25/04/2022 11:27:15 75.16 77.51 86.57 75 73.7 73.8 78.92 80.71 87.95 79.9 79.4 79.2
25/04/2022 11:27:16 72.01 76 86.57 75 73.7 73.8 77.6 79.48 87.95 79.9 79.4 79.2
25/04/2022 11:27:17 74.73 75.06 86.57 75 73.7 73.8 80.78 80.23 87.95 79.9 79.4 79.2
25/04/2022 11:27:18 74.53 74.54 86.57 75 73.7 73.8 79.38 80.14 87.95 79.9 79.4 79.2
25/04/2022 11:27:19 74.75 74.91 86.57 75 73.7 73.8 80.19 80.41 87.95 79.9 79.4 79.2
25/04/2022 11:27:20 75.72 76.26 86.57 75 73.7 73.8 82.35 82.31 87.95 79.9 79.5 79.2
25/04/2022 11:27:21 72.08 74.97 86.57 75 73.7 73.8 80.56 81.46 87.95 79.9 79.5 79.2
25/04/2022 11:27:22 74.13 74.25 86.57 75 73.7 73.8 79.78 80.97 87.95 79.9 79.5 79.2
25/04/2022 11:27:23 73.31 74.16 86.57 75 73.7 73.8 80.26 80.58 87.95 80 79.5 79.2
25/04/2022 11:27:24 72.64 74.06 86.57 75 73.7 73.8 80.73 81.49 87.95 80 79.5 79.2
25/04/2022 11:27:25 71.53 72.93 86.57 75 73.7 73.8 77.05 80.55 87.95 80 79.5 79.2
25/04/2022 11:27:26 72.34 72.52 86.57 75 73.7 73.8 77.75 78.57 87.95 80 79.5 79.2
25/04/2022 11:27:27 71.51 72.69 86.57 75 73.7 73.7 78.24 78.35 87.95 79.9 79.5 79.2
25/04/2022 11:27:28 71.84 72.07 86.57 75 73.7 73.7 81.65 80.68 87.95 80 79.5 79.2
25/04/2022 11:27:29 74.55 73.99 86.57 75 73.7 73.8 78.28 80.48 87.95 79.9 79.5 79.2
25/04/2022 11:27:30 74.62 74.8 86.57 75 73.7 73.8 78.79 79.42 87.95 79.9 79.5 79.2
25/04/2022 11:27:31 73.89 75.57 86.57 75 73.7 73.8 78.63 79.5 87.95 79.9 79.5 79.2
25/04/2022 11:27:32 74.35 74.67 86.57 75 73.8 73.8 77.86 78.63 87.95 79.9 79.5 79.2
25/04/2022 11:27:33 74.37 74.5 86.57 75 73.8 73.8 80.78 80.48 87.95 79.9 79.5 79.2
25/04/2022 11:27:34 80.54 80.01 86.57 75 73.8 73.8 81.55 81.81 87.95 79.9 79.5 79.2
25/04/2022 11:27:35 76.93 78.65 86.57 75 73.8 73.8 82.11 81.82 87.95 79.9 79.5 79.2
25/04/2022 11:27:36 80.96 80.85 86.57 75.1 73.8 73.8 92.44 91.54 91.54 80.2 79.6 79.2
25/04/2022 11:27:37 87.35 85.89 86.57 75.3 73.9 73.8 90.82 91.66 91.66 80.3 79.7 79.3
25/04/2022 11:27:38 85.07 85.47 86.57 75.4 74 73.8 85.57 90.83 91.66 80.4 79.7 79.3
25/04/2022 11:27:39 75.53 85.11 86.57 75.4 74 73.8 81.1 88.21 91.66 80.4 79.7 79.3
25/04/2022 11:27:40 71.93 81.55 86.44 75.4 74 73.8 79.25 85.17 91.66 80.4 79.7 79.3
25/04/2022 11:27:41 73.34 77.99 85.89 75.4 74 73.8 80.75 82.63 91.66 80.4 79.7 79.3
25/04/2022 11:27:42 74.23 75.95 85.89 75.4 74 73.8 79.86 81.42 91.66 80.4 79.7 79.3
25/04/2022 11:27:43 72.89 74.72 85.89 75.4 74 73.8 78.35 80.36 91.66 80.3 79.7 79.3
25/04/2022 11:27:44 72.07 73.65 85.89 75.4 74 73.8 77.52 79.25 91.66 80.3 79.7 79.3
25/04/2022 11:27:45 74.08 73.68 85.89 75.4 74 73.8 78.58 78.67 91.66 80.3 79.7 79.3
25/04/2022 11:27:46 73.68 73.94 85.89 75.4 74 73.8 80.69 80.39 91.66 80.3 79.7 79.3
25/04/2022 11:27:47 71.63 73.77 85.89 75.4 74 73.8 77.79 80.13 91.66 80.3 79.7 79.3
25/04/2022 11:27:48 69.61 72.17 85.89 75.4 74 73.8 73.33 78.4 91.66 80.3 79.7 79.3
25/04/2022 11:27:49 66.08 70.57 85.89 75.4 74 73.8 72.38 75.92 91.66 80.3 79.7 79.3
25/04/2022 11:27:50 70.47 70.01 85.89 75.4 74 73.8 74.24 74.37 91.66 80.3 79.7 79.3
25/04/2022 11:27:51 72.06 71.59 85.89 75.4 74 73.8 75.82 75.51 91.66 80.3 79.7 79.3
25/04/2022 11:27:52 68.15 71.33 85.89 75.4 74 73.8 74.36 75.78 91.66 80.3 79.7 79.3
25/04/2022 11:27:53 65.62 69.52 85.89 75.4 74 73.8 72.61 74.6 91.66 80.3 79.7 79.3
25/04/2022 11:27:54 72.9 72.09 85.89 75.4 74 73.8 74.82 74.72 91.66 80.3 79.7 79.3
25/04/2022 11:27:55 75.39 74.46 85.89 75.4 74 73.8 80.19 79.15 91.66 80.3 79.7 79.3
25/04/2022 11:27:56 75.95 75.79 85.89 75.4 74 73.8 82.12 81.47 91.66 80.3 79.7 79.3
25/04/2022 11:27:57 75.51 76.11 85.89 75.4 74 73.8 81.61 81.86 91.66 80.3 79.7 79.3
25/04/2022 11:27:58 80.95 79.78 85.89 75.5 74 73.8 83.69 83.05 91.66 80.3 79.7 79.3
25/04/2022 11:27:59 89.66 88.53 88.53 75.8 74.2 73.9 89.12 88.11 91.66 80.4 79.7 79.3
25/04/2022 11:28:00 79.9 87.94 88.53 75.8 74.2 73.9 83.89 87.71 91.66 80.5 79.8 79.3
25/04/2022 11:28:01 80.09 84.56 88.53 75.9 74.2 73.9 83.18 85.59 91.66 80.5 79.8 79.3
25/04/2022 11:28:02 85.13 85.45 88.53 76 74.3 73.9 86.75 87.03 91.66 80.5 79.8 79.3
25/04/2022 11:28:03 84.21 85.51 88.53 76.1 74.3 73.9 85.02 86.48 91.66 80.6 79.8 79.3
25/04/2022 11:28:04 75.35 83.79 88.53 76.1 74.3 73.9 79.46 85.1 91.66 80.6 79.8 79.3
25/04/2022 11:28:05 79.69 81.53 88.53 76.1 74.3 73.9 82.61 83.53 91.66 80.6 79.8 79.3
25/04/2022 11:28:06 76.4 79.51 88.53 76.1 74.3 73.9 81.14 82.19 91.66 80.6 79.8 79.3
25/04/2022 11:28:07 75.81 78 88.53 76.1 74.3 73.9 89.07 88.68 90.83 80.7 79.8 79.3
25/04/2022 11:28:08 81.81 81.48 88.53 76.2 74.3 73.9 82.77 88.01 88.68 80.7 79.8 79.3
25/04/2022 11:28:09 74.88 79.66 88.53 76.2 74.4 73.9 78.72 85.29 88.68 80.7 79.8 79.3
25/04/2022 11:28:10 75.17 78.07 88.53 76.2 74.4 73.9 78.5 82.56 88.68 80.7 79.8 79.3
25/04/2022 11:28:11 75.75 76.43 88.53 76.2 74.4 73.9 80.3 80.51 88.68 80.7 79.8 79.3
25/04/2022 11:28:12 74.83 75.84 88.53 76.1 74.4 73.9 81.98 82.03 88.68 80.7 79.8 79.3
25/04/2022 11:28:13 78.73 78.26 88.53 76.2 74.4 73.9 83.95 83.26 88.68 80.7 79.8 79.3
25/04/2022 11:28:14 74.6 77.27 88.53 76.2 74.4 73.9 81.37 83.18 88.68 80.7 79.8 79.3
25/04/2022 11:28:15 75.3 76.04 88.53 76.1 74.4 73.9 79.44 82.07 88.68 80.7 79.8 79.3
25/04/2022 11:28:16 72.71 75.3 88.53 76.1 74.4 73.9 78.09 80.46 88.68 80.7 79.8 79.3
25/04/2022 11:28:17 74.71 74.45 88.53 76.1 74.4 73.9 80.62 80.49 88.68 80.7 79.8 79.3
25/04/2022 11:28:18 72.31 74.78 88.53 76.1 74.4 73.9 80.32 81.21 88.68 80.7 79.8 79.3
25/04/2022 11:28:19 72.87 73.36 88.53 76.1 74.4 73.9 81.56 81.21 88.68 80.7 79.8 79.3
25/04/2022 11:28:20 74.55 74.43 88.53 76.1 74.4 73.9 79.56 81.08 88.68 80.8 79.8 79.3
25/04/2022 11:28:21 70.78 73.87 88.53 76.1 74.4 73.9 76.67 80.22 88.68 80.7 79.8 79.3
25/04/2022 11:28:22 71.22 72.57 88.53 76.1 74.4 73.9 75.77 78.46 88.68 80.8 79.8 79.3
25/04/2022 11:28:23 74.67 73.57 88.53 76.1 74.4 73.9 79.78 78.92 88.68 80.8 79.8 79.3
25/04/2022 11:28:24 74.65 75.68 88.53 76.1 74.4 73.9 79.85 80.54 88.68 80.8 79.8 79.3
25/04/2022 11:28:25 85.5 84.22 88.53 76.3 74.4 73.9 85.5 84.57 88.68 80.8 79.8 79.3
25/04/2022 11:28:26 81.75 84.77 88.53 76.3 74.5 73.9 81.7 84.79 88.68 80.8 79.8 79.3
25/04/2022 11:28:27 74.15 82.07 88.53 76.3 74.5 73.9 76.33 82.35 88.68 80.8 79.8 79.3
25/04/2022 11:28:28 77.96 79 88.53 76.3 74.5 73.9 83.29 83.2 88.68 80.8 79.8 79.3
25/04/2022 11:28:29 74.84 78.7 87.94 76.3 74.5 73.9 80.11 83.05 88.68 80.8 79.8 79.3
25/04/2022 11:28:30 73.01 77.31 85.51 76.3 74.5 73.9 76.88 81.9 88.68 80.8 79.8 79.3
25/04/2022 11:28:31 73.9 75.38 85.51 76.3 74.5 73.9 76.61 79.23 88.68 80.9 79.8 79.3
25/04/2022 11:28:32 75.18 75.45 85.51 76.4 74.5 73.9 77.08 78.26 88.68 80.9 79.8 79.3
25/04/2022 11:28:33 71.63 74.74 84.77 76.4 74.5 73.9 82.29 81.98 88.68 80.9 79.8 79.3
25/04/2022 11:28:34 73.21 73.37 84.77 76.4 74.5 73.9 86.29 85.34 88.68 80.9 79.8 79.3
25/04/2022 11:28:35 74.83 74.43 84.77 76.4 74.5 73.9 84.92 85.24 88.68 81 79.9 79.3
25/04/2022 11:28:36 73.52 74.39 84.77 76.4 74.5 73.9 84.77 85.98 88.68 81 79.9 79.3
25/04/2022 11:28:37 72.63 73.61 84.77 76.4 74.5 73.9 82.63 84.91 88.01 81 79.9 79.3
25/04/2022 11:28:38 71.36 72.96 84.77 76.4 74.5 73.9 80.99 83.01 85.98 81 79.9 79.3
25/04/2022 11:28:39 73.9 73.67 84.77 76.4 74.5 73.9 83.17 83.09 85.98 81 79.9 79.3
25/04/2022 11:28:40 77.25 76.41 84.77 76.4 74.5 73.9 83.96 83.94 85.98 81 79.9 79.3
25/04/2022 11:28:41 77.53 78.11 84.77 76.4 74.5 73.9 82.63 84.62 85.98 81.1 79.9 79.4
25/04/2022 11:28:42 70.67 76.55 84.77 76.4 74.5 73.9 76.6 82.65 85.98 81.1 79.9 79.4
25/04/2022 11:28:43 70.77 73.88 84.77 76.4 74.5 73.9 74.14 79.82 85.98 81.1 79.9 79.4
25/04/2022 11:28:44 73.11 73.04 84.77 76.4 74.5 73.9 78.78 78.86 85.98 81.1 79.9 79.4
25/04/2022 11:28:45 72.89 73.77 84.77 76.4 74.5 73.9 78.82 79.57 85.98 81.1 79.9 79.4
25/04/2022 11:28:46 74.5 74.09 84.77 76.4 74.5 73.9 78.81 79.32 85.98 81.1 79.9 79.4
25/04/2022 11:28:47 78.68 77.96 84.77 76.4 74.5 73.9 82.19 81.49 85.98 81.1 79.9 79.4
25/04/2022 11:28:48 71.87 76.78 84.77 76.4 74.5 73.9 79.02 81.07 85.98 81.1 79.9 79.4
25/04/2022 11:28:49 73.18 74.48 84.77 76.4 74.5 73.9 78.5 79.69 85.98 81.1 79.9 79.4
25/04/2022 11:28:50 70.43 73.67 84.77 76.4 74.5 73.9 79.49 79.57 85.98 81.1 79.9 79.4
25/04/2022 11:28:51 71.29 71.89 84.77 76.4 74.5 73.9 78.85 79.64 85.98 81.1 79.9 79.4
25/04/2022 11:28:52 71.53 71.75 84.77 76.4 74.5 73.9 79.09 79.79 85.98 81.1 79.9 79.4
25/04/2022 11:28:53 72.07 72.17 84.77 76.4 74.5 73.9 80.4 80.24 85.98 81.1 79.9 79.4
25/04/2022 11:28:54 73.33 73.01 84.77 76.4 74.5 73.9 80.55 81.28 85.98 81.1 79.9 79.4
25/04/2022 11:28:55 73.38 73.5 84.77 76.3 74.5 73.9 80.06 80.46 85.98 81.1 79.9 79.4
25/04/2022 11:28:56 72.22 73.24 82.07 76.3 74.5 73.9 78.88 80.27 85.98 81 79.9 79.4
25/04/2022 11:28:57 73.8 73.42 79 76.3 74.5 73.9 79.23 79.48 85.98 81 79.9 79.4
25/04/2022 11:28:58 72.47 73.42 78.7 76.3 74.5 73.9 77.35 79.16 85.98 81 79.9 79.4
25/04/2022 11:28:59 71.37 72.76 78.11 76.3 74.5 73.9 78.04 78.57 85.98 81 79.9 79.4
25/04/2022 11:29:00 72.63 72.53 78.11 76.3 74.5 73.9 78.96 78.72 85.98 81 79.9 79.4
25/04/2022 11:29:01 72.53 72.81 78.11 76.3 74.5 73.9 77.9 78.77 85.98 81 79.9 79.4
25/04/2022 11:29:02 73.28 73.57 78.11 76.3 74.5 73.9 79.59 79.4 85.98 81 79.9 79.4
25/04/2022 11:29:03 69.95 72.98 78.11 76.3 74.5 73.9 79.85 80.55 85.98 81 79.9 79.4
25/04/2022 11:29:04 71.07 71.76 78.11 76.3 74.5 73.9 78.82 79.61 85.98 81 79.9 79.4
25/04/2022 11:29:05 74.22 73.95 78.11 76.3 74.5 73.9 79.59 79.93 85.98 81 79.9 79.4
25/04/2022 11:29:06 72.13 74.05 78.11 76.3 74.5 73.9 82.72 82.02 84.91 81 79.9 79.4
25/04/2022 11:29:07 72.21 73.1 78.11 76.3 74.5 73.9 78.96 81.56 84.62 81 79.9 79.4
25/04/2022 11:29:08 80.07 79.32 79.32 76.3 74.5 73.9 83.4 82.97 84.62 81 79.9 79.4
25/04/2022 11:29:09 70.76 78.95 79.32 76.3 74.5 73.9 76.68 82.68 84.62 81 79.9 79.4
25/04/2022 11:29:10 70.64 75.68 79.32 76.3 74.5 73.9 75.95 80.13 84.62 81 79.9 79.4
25/04/2022 11:29:11 71.57 73.18 79.32 76.3 74.5 73.9 77.65 78.29 82.97 81 79.9 79.4
25/04/2022 11:29:12 73.72 73.42 79.32 76.3 74.5 73.9 78.14 78.14 82.97 81 79.9 79.4
25/04/2022 11:29:13 74.12 74.24 79.32 76.3 74.5 73.9 79.55 79.62 82.97 81 79.9 79.4
25/04/2022 11:29:14 72.74 73.75 79.32 76.3 74.5 73.9 78.49 79.29 82.97 81 79.9 79.4
25/04/2022 11:29:15 73.28 73.37 79.32 76.3 74.5 73.9 78.08 78.75 82.97 81 79.9 79.4
25/04/2022 11:29:16 73.34 73.82 79.32 76.3 74.5 73.9 77.06 78.57 82.97 81 79.9 79.4
25/04/2022 11:29:17 74.39 74.2 79.32 76.3 74.5 73.9 77.85 78.06 82.97 81 79.9 79.4
25/04/2022 11:29:18 73.08 74.33 79.32 76.3 74.5 73.9 81.54 81.08 82.97 81 79.9 79.4
25/04/2022 11:29:19 71.24 73.36 79.32 76.3 74.5 73.9 81.97 81.83 82.97 81 79.9 79.4
25/04/2022 11:29:20 70.63 72.26 79.32 76.3 74.5 73.9 78.34 81.5 82.97 81 79.9 79.4
25/04/2022 11:29:21 72.41 72.13 79.32 76.3 74.5 73.9 79.77 80.32 82.97 81 79.9 79.4
25/04/2022 11:29:22 70.01 72.02 79.32 76.3 74.5 73.9 75.57 79.57 82.97 81 79.9 79.4
25/04/2022 11:29:23 71.64 71.62 79.32 76.3 74.5 73.9 78.96 78.63 82.97 81 79.9 79.4
25/04/2022 11:29:24 72.21 72.34 79.32 76.3 74.5 73.9 79.53 79.6 82.97 81 79.9 79.4
25/04/2022 11:29:25 71.41 72.03 79.32 76.3 74.5 73.9 76.85 79.26 82.97 81 79.9 79.4
25/04/2022 11:29:26 69.88 71.59 79.32 76.3 74.5 73.9 77.81 78.41 82.97 81 79.9 79.4
25/04/2022 11:29:27 63.16 70.37 79.32 76.3 74.5 73.9 70.04 77.6 82.97 81 79.9 79.4
25/04/2022 11:29:28 71.08 71.02 79.32 76.3 74.5 73.9 73.82 74.63 82.97 80.9 79.8 79.4
25/04/2022 11:29:29 90.64 89.83 89.83 76.6 74.7 74 94.77 93.9 93.9 81.3 80 79.4
25/04/2022 11:29:30 92.79 92.16 92.16 77.2 75 74.1 97.98 97.23 97.23 81.9 80.3 79.5
25/04/2022 11:29:31 88.82 91.76 92.16 77.4 75.1 74.1 93.97 96.88 97.23 82.1 80.4 79.5
25/04/2022 11:29:32 76.6 89.84 92.16 77.4 75.1 74.1 76.8 94.97 97.23 82.1 80.4 79.5
25/04/2022 11:29:33 73.57 85.89 92.16 77.4 75.1 74.1 74.96 90.83 97.23 82.1 80.4 79.5
25/04/2022 11:29:34 73.18 82.05 92.16 77.4 75.1 74.1 74.65 86.77 97.23 82.1 80.4 79.5
25/04/2022 11:29:35 72.42 78.65 92.16 77.3 75.1 74.1 73.79 82.94 97.23 82.1 80.4 79.5
25/04/2022 11:29:36 66.53 75.79 92.16 77.3 75.1 74.1 70.64 79.47 97.23 82.1 80.4 79.5
25/04/2022 11:29:37 71.19 72.89 92.16 77.3 75.1 74.1 76.24 77.26 97.23 82.1 80.4 79.5
25/04/2022 11:29:38 66.82 71.27 92.16 77.3 75.1 74.1 71.17 75.82 97.23 82 80.4 79.5
25/04/2022 11:29:39 64.54 69.07 92.16 77.3 75.1 74.1 69.99 73.54 97.23 82 80.3 79.5
25/04/2022 11:29:40 71.86 71.56 92.16 77.3 75.1 74.1 74.33 73.99 97.23 82 80.3 79.5
25/04/2022 11:29:41 68.65 70.42 92.16 77.3 75.1 74.1 72.97 73.49 97.23 82 80.3 79.5
25/04/2022 11:29:42 64.28 69.55 92.16 77.3 75.1 74.1 71.53 73.32 97.23 82 80.3 79.5
25/04/2022 11:29:43 64.27 66.99 92.16 77.2 75.1 74.1 70.52 72.35 97.23 82 80.3 79.5
25/04/2022 11:29:44 68.81 68.66 92.16 77.2 75.1 74.1 72.44 72.46 97.23 81.9 80.3 79.5
25/04/2022 11:29:45 67.28 69.2 92.16 77.2 75.1 74.1 71.61 72.77 97.23 81.9 80.3 79.5
25/04/2022 11:29:46 62.7 67.29 92.16 77.2 75.1 74.1 69.74 71.7 97.23 81.9 80.3 79.5
25/04/2022 11:29:47 63.28 65.12 92.16 77.2 75.1 74.1 70.1 70.6 97.23 81.9 80.3 79.5
25/04/2022 11:29:48 70 68.95 92.16 77.2 75.1 74.1 72.44 71.91 97.23 81.9 80.3 79.5
25/04/2022 11:29:49 67.83 69.14 92.16 77.2 75.1 74.1 71.93 72.12 97.23 81.9 80.3 79.5
25/04/2022 11:29:50 75.17 74.81 92.16 77.2 75.1 74.1 75.8 75.39 97.23 81.9 80.3 79.5
25/04/2022 11:29:51 71.05 73.96 92.16 77.2 75.1 74.1 74.33 75.17 97.23 81.9 80.3 79.5
25/04/2022 11:29:52 72.26 72.45 92.16 77.2 75.1 74.1 78.59 77.45 97.23 81.9 80.3 79.5
25/04/2022 11:29:53 72.99 72.92 92.16 77.2 75.1 74.1 78.78 78.29 97.23 81.9 80.3 79.5
25/04/2022 11:29:54 72.72 72.93 92.16 77.2 75.1 74.1 78.64 78.61 97.23 81.9 80.3 79.5
25/04/2022 11:29:55 73.96 73.89 92.16 77.2 75.1 74.1 78.93 78.92 97.23 81.9 80.3 79.5
25/04/2022 11:29:56 71.92 73.23 92.16 77.2 75.1 74.1 77.65 78.66 97.23 81.9 80.3 79.5
25/04/2022 11:29:57 74.8 74.3 92.16 77.2 75.1 74.1 79.45 79.04 97.23 81.9 80.3 79.5
25/04/2022 11:29:58 75.19 76.46 92.16 77.2 75.1 74.1 78.76 79.75 97.23 81.9 80.3 79.5
25/04/2022 11:29:59 68.18 74.03 92.16 77.2 75.1 74.1 77.02 78.51 97.23 81.9 80.3 79.5
25/04/2022 11:30:00 71.08 71.7 91.76 77.2 75.1 74.1 77.96 78.07 96.88 81.8 80.3 79.5
25/04/2022 11:30:01 75.5 75.16 89.84 77.2 75.1 74.1 78.57 78.9 94.97 81.8 80.3 79.5
25/04/2022 11:30:02 70.46 74.56 85.89 77.2 75.1 74.1 74.23 78.26 90.83 81.8 80.3 79.5
25/04/2022 11:30:03 67.38 72.48 82.05 77.2 75.1 74.1 71.78 76.14 86.77 81.8 80.3 79.5
25/04/2022 11:30:04 65.79 70.58 78.65 77.1 75.1 74.1 70.59 74.32 82.94 81.8 80.3 79.5
25/04/2022 11:30:05 63.17 67.9 76.46 77.1 75.1 74.1 69.13 72.22 79.75 81.8 80.3 79.5
25/04/2022 11:30:06 65.82 66.22 76.46 77.1 75.1 74.1 71.45 71.6 79.75 81.8 80.3 79.5
25/04/2022 11:30:07 62.89 66.04 76.46 77.1 75.1 74.1 69.7 71.43 79.75 81.8 80.3 79.5
25/04/2022 11:30:08 65.82 65.57 76.46 77.1 75.1 74.1 71.2 71.28 79.75 81.8 80.3 79.5
25/04/2022 11:30:09 73.48 72.28 76.46 77.1 75.1 74.1 79.31 78.09 79.75 81.8 80.3 79.5
25/04/2022 11:30:10 70.01 72.43 76.46 77.1 75.1 74.1 76.04 78.43 79.75 81.8 80.3 79.5
25/04/2022 11:30:11 68.88 70.63 76.46 77.1 75.1 74.1 74.07 76.61 79.75 81.8 80.3 79.5
25/04/2022 11:30:12 81.79 80.35 80.35 77.2 75.1 74.1 88.78 87.36 87.36 81.8 80.3 79.5
25/04/2022 11:30:13 76.97 79.33 80.35 77.2 75.1 74.1 78.42 86.22 87.36 81.8 80.3 79.5
25/04/2022 11:30:14 73.36 78.12 80.35 77.2 75.1 74.1 75.75 83.05 87.36 81.8 80.3 79.5
25/04/2022 11:30:15 71.25 75.79 80.35 77.2 75.1 74.1 75.72 80.02 87.36 81.8 80.3 79.5
25/04/2022 11:30:16 67.5 73.35 80.35 77.2 75.1 74.1 71.65 77.74 87.36 81.8 80.3 79.5
25/04/2022 11:30:17 72.77 72.46 80.35 77.2 75.1 74.1 76.42 76.19 87.36 81.8 80.3 79.5
25/04/2022 11:30:18 71.43 72.68 80.35 77.2 75.1 74.1 75.07 76.24 87.36 81.8 80.3 79.5
25/04/2022 11:30:19 69.19 71.65 80.35 77.2 75.1 74.1 73.17 75.46 87.36 81.8 80.3 79.5
25/04/2022 11:30:20 68.2 70.6 80.35 77.2 75.1 74.1 73.75 74.5 87.36 81.8 80.3 79.5
25/04/2022 11:30:21 65.95 69.13 80.35 77.2 75.1 74.1 70.95 73.92 87.36 81.8 80.3 79.5
25/04/2022 11:30:22 68.28 68.21 80.35 77.2 75.1 74.1 71.86 72.39 87.36 81.8 80.3 79.5
25/04/2022 11:30:23 64.41 68 80.35 77.2 75.1 74.1 70.06 72.07 87.36 81.8 80.3 79.5
25/04/2022 11:30:24 67.09 66.96 80.35 77.1 75.1 74.1 71.24 71.19 87.36 81.8 80.3 79.5
25/04/2022 11:30:25 66.64 68.18 80.35 77.1 75.1 74.1 72.03 72.47 87.36 81.8 80.3 79.5
25/04/2022 11:30:26 73.35 72.23 80.35 77.1 75.1 74.1 76.26 75.31 87.36 81.8 80.3 79.5
25/04/2022 11:30:27 72.61 72.68 80.35 77.1 75.1 74.1 76.25 76.15 87.36 81.8 80.3 79.5
25/04/2022 11:30:28 75.61 75.8 80.35 77.2 75.1 74.1 80.7 80.54 87.36 81.8 80.3 79.5
25/04/2022 11:30:29 66.59 74.03 80.35 77.2 75.1 74.1 71.43 78.68 87.36 81.8 80.3 79.5
25/04/2022 11:30:30 73.94 73.81 80.35 77.2 75.1 74.1 74.5 75.58 87.36 81.8 80.3 79.5
25/04/2022 11:30:31 68.25 73.5 80.35 77 75.1 74.1 72.46 75.19 87.36 81.7 80.3 79.5
25/04/2022 11:30:32 70.03 71.37 80.35 77 75.1 74.1 72.68 73.71 87.36 81.7 80.3 79.5
25/04/2022 11:30:33 69.26 70.39 80.35 77 75.1 74.1 73.49 73.7 87.36 81.7 80.3 79.5
25/04/2022 11:30:34 70.68 70.58 80.35 77 75.1 74.1 73.99 73.96 87.36 81.7 80.3 79.5
25/04/2022 11:30:35 73.7 73.81 80.35 77 75.1 74.1 80.04 79.88 87.36 81.7 80.3 79.5
25/04/2022 11:30:36 73.66 75.22 80.35 77 75.1 74.1 78.33 81.18 87.36 81.7 80.3 79.5
25/04/2022 11:30:37 63.6 72.93 80.35 77 75.1 74.1 70.04 78.24 87.36 81.7 80.3 79.5
25/04/2022 11:30:38 73.74 72.83 80.35 77 75.1 74.1 76.49 76.48 87.36 81.7 80.3 79.5
25/04/2022 11:30:39 69.78 72.18 80.35 77 75.1 74.1 72.54 75.64 87.36 81.7 80.3 79.5
25/04/2022 11:30:40 64.58 70.95 80.35 77 75.1 74.1 70.27 74.06 87.36 81.7 80.3 79.5
25/04/2022 11:30:41 64.74 68.06 80.35 77 75.1 74.1 71.25 72.14 87.36 81.7 80.3 79.5
25/04/2022 11:30:42 64.56 66.25 79.33 77 75.1 74.1 70.51 71.52 86.22 81.6 80.3 79.5
25/04/2022 11:30:43 64.49 65.28 78.12 77 75.1 74.1 71.21 71.42 83.05 81.6 80.3 79.5
25/04/2022 11:30:44 69.49 68.45 75.8 77 75.1 74.1 73.95 73.19 81.18 81.6 80.3 79.5
25/04/2022 11:30:45 70.34 69.88 75.8 77 75.1 74.1 81.43 80.37 81.18 81.6 80.3 79.5
25/04/2022 11:30:46 70.73 70.75 75.8 77 75.1 74.1 80.37 80.67 81.18 81.6 80.3 79.5
25/04/2022 11:30:47 71.87 71.68 75.8 77 75.1 74.1 79.19 80.23 81.18 81.6 80.3 79.5
25/04/2022 11:30:48 71.81 71.8 75.8 77 75.1 74.1 78.17 79.79 81.18 81.6 80.3 79.5
25/04/2022 11:30:49 72.33 72.26 75.8 77 75.1 74.1 79.67 79.57 81.18 81.6 80.3 79.5
25/04/2022 11:30:50 72.79 72.87 75.8 77 75.1 74.1 78.8 79.46 81.18 81.6 80.3 79.5
25/04/2022 11:30:51 71.84 73.01 75.8 77 75.1 74.1 78.05 79.65 81.18 81.6 80.3 79.5
25/04/2022 11:30:52 71.93 72.43 75.8 77 75.1 74.1 80.39 80.29 81.18 81.7 80.3 79.5
25/04/2022 11:30:53 70.85 72.24 75.8 77 75.1 74.1 77.51 80.21 81.18 81.7 80.3 79.5
25/04/2022 11:30:54 72.38 72.39 75.8 77 75.1 74.1 78.94 79.23 81.18 81.7 80.3 79.5
25/04/2022 11:30:55 73 72.95 75.8 77 75.1 74.1 80.99 80.57 81.18 81.7 80.3 79.5
25/04/2022 11:30:56 76.53 75.97 75.97 77 75.1 74.1 82.1 82.01 82.01 81.7 80.3 79.5
25/04/2022 11:30:57 77.22 77.09 77.09 77 75.1 74.1 81.46 81.9 82.01 81.7 80.3 79.5
25/04/2022 11:30:58 76.45 76.94 77.09 77 75.1 74.1 81.49 81.75 82.01 81.7 80.3 79.5
25/04/2022 11:30:59 82.68 82.38 82.38 77 75.2 74.1 86.22 86.11 86.11 81.7 80.3 79.5
25/04/2022 11:31:00 86.04 85.62 85.62 77.1 75.2 74.1 89.52 89.29 89.29 81.8 80.4 79.5
25/04/2022 11:31:01 80.01 84.3 85.62 77.2 75.2 74.1 82.58 87.77 89.29 81.8 80.4 79.5
25/04/2022 11:31:02 72.97 81.97 85.62 77.2 75.2 74.1 78.2 85.17 89.29 81.8 80.4 79.5
25/04/2022 11:31:03 69.08 78.49 85.62 77.2 75.2 74.1 78.86 82.15 89.29 81.8 80.4 79.5
25/04/2022 11:31:04 73.47 75.03 85.62 77.2 75.2 74.1 80.33 80.94 89.29 81.8 80.4 79.5
25/04/2022 11:31:05 73.32 74.54 85.62 77.2 75.2 74.1 79.08 80.18 89.29 81.8 80.4 79.5
25/04/2022 11:31:06 72.42 73.36 85.62 77.2 75.2 74.1 77.93 79.61 89.29 81.8 80.4 79.5
25/04/2022 11:31:07 72.65 73.26 85.62 77.2 75.2 74.1 79.1 79.2 89.29 81.8 80.4 79.5
25/04/2022 11:31:08 72.24 72.9 85.62 77.2 75.2 74.1 81.08 80.78 89.29 81.8 80.4 79.5
25/04/2022 11:31:09 75.11 74.59 85.62 77.2 75.2 74.1 80.51 81.03 89.29 81.8 80.4 79.5
25/04/2022 11:31:10 76.76 76.57 85.62 77.2 75.2 74.1 80.38 81.21 89.29 81.8 80.4 79.5
25/04/2022 11:31:11 75.81 75.98 85.62 77.2 75.2 74.1 80.2 80.64 89.29 81.8 80.4 79.5
25/04/2022 11:31:12 73.93 75.93 85.62 77.2 75.2 74.1 78.89 80.4 89.29 81.8 80.4 79.5
25/04/2022 11:31:13 72.9 74.81 85.62 77.2 75.2 74.1 78.72 79.59 89.29 81.8 80.4 79.5
25/04/2022 11:31:14 72.74 73.95 85.62 77.2 75.2 74.1 77.77 79.24 89.29 81.8 80.4 79.5
25/04/2022 11:31:15 75.64 75.6 85.62 77.2 75.2 74.1 81.13 80.34 89.29 81.8 80.4 79.5
25/04/2022 11:31:16 71.41 74.69 85.62 77.2 75.2 74.1 78.07 80.16 89.29 81.8 80.4 79.5
25/04/2022 11:31:17 70.92 72.95 85.62 77.2 75.2 74.1 77.28 79.33 89.29 81.8 80.4 79.5
25/04/2022 11:31:18 76.88 76.06 85.62 77.2 75.2 74.1 79.18 79.01 89.29 81.8 80.4 79.5
25/04/2022 11:31:19 72.98 75.15 85.62 77.2 75.2 74.1 79.98 79.98 89.29 81.8 80.4 79.5
25/04/2022 11:31:20 72.7 74.03 85.62 77.2 75.2 74.1 79.37 80.05 89.29 81.8 80.4 79.5
25/04/2022 11:31:21 74.89 74.45 85.62 77.2 75.2 74.1 77.99 79.55 89.29 81.8 80.4 79.5
25/04/2022 11:31:22 76.95 76.44 85.62 77.2 75.2 74.1 80.53 80.15 89.29 81.9 80.4 79.5
25/04/2022 11:31:23 71.38 75.93 85.62 77.2 75.2 74.1 77.13 79.81 89.29 81.8 80.4 79.5
25/04/2022 11:31:24 73.98 74.2 85.62 77.2 75.2 74.1 78 78.4 89.29 81.8 80.4 79.5
25/04/2022 11:31:25 73.84 74.37 85.62 77.2 75.2 74.1 81.71 81.14 89.29 81.8 80.4 79.5
25/04/2022 11:31:26 74.79 74.87 85.62 77.2 75.2 74.1 78.5 80.73 89.29 81.8 80.4 79.5
25/04/2022 11:31:27 76.4 76.46 85.62 77.2 75.2 74.1 78.53 79.82 89.29 81.8 80.4 79.5
25/04/2022 11:31:28 71.65 75.48 85.62 77.2 75.2 74.1 78.96 79.34 89.29 81.8 80.4 79.5
25/04/2022 11:31:29 75.95 75.83 85.62 77.2 75.2 74.1 79.38 79.41 89.29 81.8 80.4 79.5
25/04/2022 11:31:30 78.3 78.02 84.3 77.2 75.2 74.1 81.73 81.36 87.77 81.8 80.4 79.5
25/04/2022 11:31:31 68.91 77.05 81.97 77.2 75.2 74.1 79.91 81.06 85.17 81.8 80.4 79.5
25/04/2022 11:31:32 71.86 73.86 78.49 77.2 75.2 74.1 82.25 81.68 82.15 81.8 80.4 79.5
25/04/2022 11:31:33 72.4 72.87 78.02 77.2 75.2 74.1 78.97 81.68 81.68 81.8 80.4 79.5
25/04/2022 11:31:34 70.6 72.41 78.02 77.2 75.2 74.1 79.9 80.5 81.68 81.8 80.4 79.5
25/04/2022 11:31:35 73.9 73.36 78.02 77.2 75.2 74.1 81.26 82.06 82.06 81.8 80.4 79.5
25/04/2022 11:31:36 76.01 75.29 78.02 77.3 75.2 74.1 80.07 80.59 82.06 81.8 80.4 79.5
25/04/2022 11:31:37 74.4 75.49 78.02 77.3 75.2 74.1 78.17 80.42 82.06 81.8 80.4 79.5
25/04/2022 11:31:38 73.45 74.57 78.02 77.3 75.2 74.1 82.75 82.2 82.2 81.8 80.4 79.5
25/04/2022 11:31:39 72.49 73.88 78.02 77.3 75.2 74.1 83.77 83.86 83.86 81.9 80.4 79.5
25/04/2022 11:31:40 75.98 75.77 78.02 77.3 75.2 74.1 80.98 82.82 83.86 81.9 80.4 79.5
25/04/2022 11:31:41 72.76 74.79 78.02 77.3 75.2 74.1 78.32 82 83.86 81.9 80.4 79.5
25/04/2022 11:31:42 71.03 73.52 78.02 77.3 75.2 74.1 79.13 80.08 83.86 81.9 80.4 79.5
25/04/2022 11:31:43 71.18 72.1 78.02 77.3 75.2 74.1 79.14 79.96 83.86 81.9 80.4 79.5
25/04/2022 11:31:44 72.26 72.26 78.02 77.2 75.2 74.1 78.9 79.8 83.86 81.9 80.4 79.5
25/04/2022 11:31:45 71.28 72.28 78.02 77.2 75.2 74.1 78.56 79.59 83.86 81.9 80.4 79.5
25/04/2022 11:31:46 72.56 72.48 78.02 77.2 75.2 74.1 76.36 78.55 83.86 81.9 80.4 79.5
25/04/2022 11:31:47 73.79 73.39 78.02 77.2 75.2 74.1 81.63 81.11 83.86 81.9 80.4 79.5
25/04/2022 11:31:48 70.58 73.21 78.02 77.2 75.2 74.1 77.87 80.85 83.86 81.9 80.4 79.5
25/04/2022 11:31:49 70.5 71.78 78.02 77.2 75.2 74.1 76.9 79.26 83.86 81.9 80.4 79.5
25/04/2022 11:31:50 70.27 71.14 78.02 77.2 75.2 74.1 76.59 77.78 83.86 81.9 80.4 79.5
25/04/2022 11:31:51 70.87 71.24 78.02 77.2 75.2 74.1 76.81 77.15 83.86 81.9 80.4 79.5
25/04/2022 11:31:52 74.26 73.24 78.02 77.2 75.2 74.1 77.9 77.72 83.86 81.8 80.4 79.5
25/04/2022 11:31:53 74.84 74.95 78.02 77.2 75.2 74.1 80.41 80.05 83.86 81.8 80.4 79.5
25/04/2022 11:31:54 73.49 75.79 78.02 77.2 75.2 74.1 80.53 81.11 83.86 81.8 80.4 79.5
25/04/2022 11:31:55 70.04 73.65 78.02 77.2 75.2 74.1 75.66 79.93 83.86 81.8 80.4 79.5
25/04/2022 11:31:56 70.48 71.64 78.02 77.1 75.2 74.1 77.38 77.91 83.86 81.8 80.4 79.5
25/04/2022 11:31:57 71 71.1 78.02 77.1 75.2 74.1 75.79 77.46 83.86 81.8 80.4 79.5
25/04/2022 11:31:58 71.48 71.6 78.02 77.1 75.2 74.1 75.72 76.55 83.86 81.8 80.4 79.5
25/04/2022 11:31:59 70.36 71.33 78.02 77.1 75.2 74.1 78.51 78.11 83.86 81.8 80.4 79.5
25/04/2022 11:32:00 69 70.54 77.05 77.1 75.2 74.1 75.97 77.54 83.86 81.8 80.4 79.5
25/04/2022 11:32:01 70.48 71.01 75.79 77.1 75.2 74.1 74.57 76.66 83.86 81.8 80.4 79.5
25/04/2022 11:32:02 67.29 69.74 75.79 77.1 75.2 74.1 73.32 75.26 83.86 81.8 80.3 79.5
25/04/2022 11:32:03 69.15 69.14 75.79 77.1 75.2 74.1 75.41 75.08 83.86 81.8 80.3 79.5
25/04/2022 11:32:04 69.65 69.59 75.79 77.1 75.2 74.1 73.84 75.27 83.86 81.7 80.3 79.5
25/04/2022 11:32:05 69.82 69.97 75.79 77.1 75.2 74.1 76.86 76.36 83.86 81.7 80.3 79.5
25/04/2022 11:32:06 68.95 69.82 75.79 77 75.2 74.1 75.12 76.29 83.86 81.7 80.3 79.5
25/04/2022 11:32:07 70.28 70.69 75.79 77 75.2 74.1 73.4 75.55 83.86 81.7 80.3 79.5
25/04/2022 11:32:08 67.32 69.33 75.79 77 75.2 74.1 72.01 74.08 83.86 81.7 80.3 79.5
25/04/2022 11:32:09 70.35 69.89 75.79 76.9 75.2 74.1 75.29 74.6 82.82 81.6 80.3 79.5
25/04/2022 11:32:10 69.53 69.96 75.79 76.8 75.2 74.1 74.06 74.66 82 81.6 80.3 79.5
25/04/2022 11:32:11 69.7 70.13 75.79 76.7 75.2 74.1 76.5 76.07 81.11 81.6 80.3 79.5
25/04/2022 11:32:12 71.08 71.32 75.79 76.7 75.2 74.1 76.88 77.02 81.11 81.5 80.3 79.5
25/04/2022 11:32:13 68.39 71.67 75.79 76.7 75.2 74.1 74.24 77.24 81.11 81.5 80.3 79.5
25/04/2022 11:32:14 70.55 70.44 75.79 76.7 75.2 74.1 76.28 76.21 81.11 81.5 80.3 79.5
25/04/2022 11:32:15 69.68 70.38 75.79 76.6 75.2 74.1 74.25 76.09 81.11 81.5 80.3 79.5
25/04/2022 11:32:16 71.43 71.04 75.79 76.6 75.2 74.1 74.75 75.54 81.11 81.5 80.3 79.5
25/04/2022 11:32:17 68.65 71.06 75.79 76.6 75.2 74.1 75.04 75.07 81.11 81.5 80.3 79.5
25/04/2022 11:32:18 68.67 69.66 75.79 76.6 75.2 74.1 74.75 75.16 81.11 81.5 80.3 79.5
25/04/2022 11:32:19 71.46 70.95 75.79 76.6 75.2 74.1 75.14 75.51 81.11 81.5 80.3 79.5
25/04/2022 11:32:20 69.82 70.89 75.79 76.6 75.2 74.1 74.84 75.13 81.11 81.5 80.3 79.5
25/04/2022 11:32:21 72.65 72.09 75.79 76.6 75.2 74.1 75.83 75.65 81.11 81.5 80.3 79.5
25/04/2022 11:32:22 72.17 72.46 75.79 76.6 75.2 74.1 75.78 76.13 81.11 81.5 80.3 79.5
25/04/2022 11:32:23 68.72 72.08 75.79 76.6 75.2 74.1 73.71 75.58 81.11 81.5 80.3 79.5
25/04/2022 11:32:24 69.93 70.36 73.65 76.6 75.2 74.1 74.83 75.3 79.93 81.4 80.3 79.5
25/04/2022 11:32:25 71.22 71.16 72.46 76.6 75.2 74.1 75.38 75.43 78.11 81.4 80.3 79.5
25/04/2022 11:32:26 72.47 72.15 72.46 76.6 75.2 74.1 74.55 75.22 78.11 81.4 80.3 79.5
25/04/2022 11:32:27 71.17 72.25 72.46 76.6 75.2 74.1 83.77 82.97 82.97 81.5 80.3 79.5
25/04/2022 11:32:28 70.09 71.36 72.46 76.6 75.2 74.1 76.13 81.85 82.97 81.4 80.3 79.5
25/04/2022 11:32:29 71.01 71.13 72.46 76.6 75.2 74.1 77.17 79.21 82.97 81.4 80.3 79.5
25/04/2022 11:32:30 68.45 70.82 72.46 76.6 75.2 74.1 76.78 78.41 82.97 81.4 80.3 79.5
25/04/2022 11:32:31 70.76 70.39 72.46 76.6 75.2 74.1 78.56 78.26 82.97 81.4 80.3 79.5
25/04/2022 11:32:32 72.08 71.41 72.46 76.6 75.2 74.1 80.37 79.82 82.97 81.4 80.3 79.5
25/04/2022 11:32:33 70.93 71.58 72.46 76.6 75.2 74.1 78.8 79.94 82.97 81.4 80.3 79.5
25/04/2022 11:32:34 71.76 71.82 72.46 76.6 75.2 74.1 78.15 78.92 82.97 81.4 80.3 79.5
25/04/2022 11:32:35 72.39 72.25 72.46 76.5 75.2 74.1 79.63 79.49 82.97 81.4 80.3 79.5
25/04/2022 11:32:36 72.02 72.74 72.74 76.5 75.2 74.1 79.6 80.04 82.97 81.3 80.3 79.5
25/04/2022 11:32:37 70.43 71.8 72.74 76.3 75.2 74.1 76.82 79.18 82.97 81.1 80.3 79.5
25/04/2022 11:32:38 71.39 71.62 72.74 76.2 75.2 74.1 78.61 79.1 82.97 81.1 80.3 79.5
25/04/2022 11:32:39 72.01 72.78 72.78 76.2 75.2 74.1 74.41 78.05 82.97 81.1 80.3 79.5
25/04/2022 11:32:40 74.22 73.82 73.82 76.2 75.2 74.1 77.7 77.72 82.97 81.1 80.3 79.5
25/04/2022 11:32:41 72.44 73.65 73.82 76.2 75.2 74.1 79.34 79.06 82.97 81.1 80.3 79.5
25/04/2022 11:32:42 76.07 75.61 75.61 76.2 75.2 74.1 81.97 81.37 82.97 81.1 80.3 79.5
25/04/2022 11:32:43 72 75.36 75.61 76.2 75.2 74.1 77.37 81.24 82.97 81.1 80.3 79.5
25/04/2022 11:32:44 71.29 73.6 75.61 76.2 75.2 74.1 78.91 79.79 82.97 81.1 80.3 79.5
25/04/2022 11:32:45 71.82 72.31 75.61 76.2 75.2 74.1 79.31 79.28 82.97 81.1 80.3 79.5
25/04/2022 11:32:46 70.02 72 75.61 76.2 75.2 74.1 79.08 79.66 82.97 81.1 80.3 79.5
25/04/2022 11:32:47 74.39 73.62 75.61 76.2 75.2 74.1 79.81 79.82 82.97 81.1 80.3 79.5
25/04/2022 11:32:48 79.98 79.34 79.34 76.3 75.2 74.1 80.85 81.12 82.97 81.1 80.3 79.5
25/04/2022 11:32:49 68.01 78.34 79.34 76.3 75.2 74.1 72.03 80.2 82.97 81.1 80.3 79.5
25/04/2022 11:32:50 77.43 77.17 79.34 76.3 75.2 74.1 80.1 79.72 82.97 81.1 80.3 79.5
25/04/2022 11:32:51 79.48 78.72 79.34 76.3 75.2 74.1 83.76 82.55 82.97 81.1 80.3 79.5
25/04/2022 11:32:52 78.73 79.69 79.69 76.3 75.2 74.1 81.84 82.98 82.98 81.1 80.3 79.5
25/04/2022 11:32:53 76.35 79.24 79.69 76.3 75.2 74.1 79.81 82.25 82.98 81.1 80.3 79.5
25/04/2022 11:32:54 74.89 77.09 79.69 76.3 75.2 74.1 80.39 80.78 82.98 81.2 80.3 79.5
25/04/2022 11:32:55 73.34 75.95 79.69 76.3 75.2 74.1 78.92 80.5 82.98 81.2 80.3 79.5
25/04/2022 11:32:56 77.5 77.55 79.69 76.3 75.2 74.1 82.27 82.22 82.98 81.2 80.3 79.5
25/04/2022 11:32:57 76.83 77.79 79.69 76.3 75.2 74.1 83 83.12 83.12 81.2 80.3 79.5
25/04/2022 11:32:58 78.13 78.05 79.69 76.3 75.2 74.1 82.16 82.99 83.12 81.2 80.3 79.5
25/04/2022 11:32:59 72.88 77.71 79.69 76 75.2 74.1 79.47 82.1 83.12 81.1 80.3 79.5
25/04/2022 11:33:00 84.21 83.67 83.67 76.1 75.3 74.1 85.32 84.86 84.86 81.1 80.3 79.5
25/04/2022 11:33:01 78.3 83.57 83.67 76.1 75.3 74.1 82.23 84.84 84.86 81.1 80.4 79.5
25/04/2022 11:33:02 80.36 81.84 83.67 76 75.3 74.1 82.39 83.33 84.86 81 80.4 79.5
25/04/2022 11:33:03 78.22 80.44 83.67 75.9 75.3 74.1 81.69 82.72 84.86 81 80.4 79.5
25/04/2022 11:33:04 82.19 81.98 83.67 75.9 75.3 74.2 84.06 83.87 84.86 81 80.4 79.5
25/04/2022 11:33:05 74.18 81.67 83.67 75.9 75.3 74.2 78.56 83.68 84.86 81 80.4 79.5
25/04/2022 11:33:06 77.64 78.77 83.67 75.9 75.3 74.2 80.06 81.46 84.86 81 80.4 79.5
25/04/2022 11:33:07 71.21 78.33 83.67 75.9 75.3 74.2 77.39 80.78 84.86 80.9 80.4 79.5
25/04/2022 11:33:08 76.55 76.43 83.67 75.9 75.3 74.2 80.84 80.37 84.86 80.9 80.4 79.5
25/04/2022 11:33:09 73.83 76.44 83.67 75.9 75.3 74.2 78.21 80.38 84.86 80.9 80.4 79.5
25/04/2022 11:33:10 75.81 75.97 83.67 75.9 75.3 74.2 82.15 81.48 84.86 80.9 80.4 79.5
25/04/2022 11:33:11 73.18 75.34 83.67 75.9 75.3 74.2 78.09 81.23 84.86 80.9 80.4 79.5
25/04/2022 11:33:12 74.85 75.06 83.67 75.9 75.3 74.2 77.97 79.57 84.86 80.9 80.4 79.5
25/04/2022 11:33:13 75.9 75.91 83.67 75.9 75.3 74.2 79.75 79.75 84.86 80.9 80.4 79.5
25/04/2022 11:33:14 73.39 75.4 83.67 75.9 75.3 74.1 77.37 79.61 84.86 80.9 80.4 79.5
25/04/2022 11:33:15 73.74 74.12 83.67 75.9 75.3 74.1 77.96 78.27 84.86 80.9 80.4 79.5
25/04/2022 11:33:16 74.52 74.62 83.67 75.9 75.3 74.1 80.81 80.42 84.86 80.9 80.4 79.5
25/04/2022 11:33:17 74.6 74.88 83.67 75.9 75.3 74.1 79.62 80.49 84.86 80.9 80.4 79.5
25/04/2022 11:33:18 84.15 83.35 83.67 75.9 75.4 74.2 89.99 89.23 89.23 81 80.4 79.5
25/04/2022 11:33:19 76.45 83.21 83.67 76 75.4 74.2 79.67 89.02 89.23 81 80.4 79.5
25/04/2022 11:33:20 75.23 80.29 83.67 76 75.4 74.2 79.48 85.57 89.23 81 80.4 79.5
25/04/2022 11:33:21 83.91 83.21 83.67 76 75.4 74.2 89.4 88.76 89.23 81.1 80.5 79.5
25/04/2022 11:33:22 72.04 82.62 83.67 76 75.4 74.2 76.66 88.02 89.23 81.1 80.5 79.5
25/04/2022 11:33:23 73.11 78.9 83.67 76 75.4 74.2 78.82 84.25 89.23 81.1 80.5 79.5
25/04/2022 11:33:24 79.73 78.89 83.67 76.1 75.4 74.2 82.03 82.06 89.23 81.1 80.5 79.5
25/04/2022 11:33:25 78.58 80.45 83.67 76 75.4 74.2 82.21 82.77 89.23 81.1 80.5 79.5
25/04/2022 11:33:26 84.18 83.69 83.69 76 75.5 74.2 85.33 85.21 89.23 81.1 80.5 79.5
25/04/2022 11:33:27 74.28 81.97 83.69 76 75.5 74.2 78.95 83.73 89.23 81.1 80.5 79.5
25/04/2022 11:33:28 78.93 79.89 83.69 76 75.5 74.2 80.13 81.33 89.23 81.1 80.5 79.5
25/04/2022 11:33:29 73.63 78.8 83.69 76 75.5 74.2 78.7 80.67 89.23 81.1 80.5 79.5
25/04/2022 11:33:30 73.29 76.25 83.69 76 75.5 74.2 77.98 79.42 89.23 81.1 80.5 79.5
25/04/2022 11:33:31 78.14 77.54 83.69 76 75.5 74.2 79.78 79.5 89.23 81.1 80.5 79.5
25/04/2022 11:33:32 81.99 81.61 83.69 76.1 75.5 74.2 87.73 86.94 89.23 81.2 80.5 79.5
25/04/2022 11:33:33 74.39 80.86 83.69 76.1 75.5 74.2 80.22 86.08 89.23 81.1 80.5 79.5
25/04/2022 11:33:34 75.71 77.98 83.69 76.1 75.5 74.2 79.04 83.34 89.23 81.1 80.5 79.5
25/04/2022 11:33:35 77.2 77.14 83.69 76.1 75.5 74.2 80.41 81.36 89.23 81.1 80.5 79.5
25/04/2022 11:33:36 77.97 78.03 83.69 76.1 75.5 74.2 81.92 81.75 89.23 81.1 80.5 79.5
25/04/2022 11:33:37 74.5 77.63 83.69 76.1 75.5 74.2 83.16 83.11 89.23 81.1 80.5 79.5
25/04/2022 11:33:38 77.71 77.66 83.69 76.1 75.5 74.2 83.41 83.25 89.23 81.1 80.5 79.5
25/04/2022 11:33:39 77.91 77.82 83.69 76.1 75.5 74.2 81.03 83.01 89.23 81.1 80.5 79.5
25/04/2022 11:33:40 78.34 78.45 83.69 76.1 75.5 74.2 82.52 82.59 89.23 81.1 80.5 79.5
25/04/2022 11:33:41 74.01 78.03 83.69 76.1 75.5 74.2 81.95 82.64 89.23 81.1 80.5 79.5
25/04/2022 11:33:42 77.66 77.4 83.69 76.1 75.5 74.2 81.22 82.13 89.23 81.1 80.5 79.5
25/04/2022 11:33:43 77.53 78.13 83.69 76.2 75.5 74.2 84.58 84 89.23 81.1 80.6 79.5
25/04/2022 11:33:44 77.37 78.92 83.69 76.2 75.5 74.2 81.39 83.98 89.23 81.1 80.6 79.5
25/04/2022 11:33:45 82.92 81.67 83.69 76.2 75.6 74.2 84.97 84.32 89.23 81.1 80.6 79.5
25/04/2022 11:33:46 76.22 81.53 83.69 76.2 75.6 74.2 86.33 86.63 89.23 81.2 80.6 79.5
25/04/2022 11:33:47 80.87 81.44 83.69 76.3 75.6 74.2 83.31 85.51 89.23 81.2 80.6 79.5
25/04/2022 11:33:48 74.64 80.96 83.69 76.3 75.6 74.2 79.82 84.58 89.02 81.2 80.6 79.5
25/04/2022 11:33:49 80.95 80.22 83.69 76.3 75.6 74.2 84.65 84.08 88.76 81.2 80.6 79.5
25/04/2022 11:33:50 79.89 80.49 83.69 76.3 75.6 74.2 83.59 83.85 88.76 81.2 80.6 79.5
25/04/2022 11:33:51 77.19 80.12 83.69 76.3 75.6 74.2 82.96 83.79 88.02 81.2 80.6 79.5
25/04/2022 11:33:52 82.29 81.39 83.69 76.4 75.6 74.2 84.96 84.46 86.94 81.3 80.6 79.5
25/04/2022 11:33:53 81.58 82.05 83.69 76.4 75.7 74.2 84.95 84.88 86.94 81.3 80.6 79.5
25/04/2022 11:33:54 78.87 81.36 83.69 76.4 75.7 74.2 81.72 84.96 86.94 81.3 80.6 79.5
25/04/2022 11:33:55 77.87 79.81 83.69 76.5 75.7 74.2 84.29 84.23 86.94 81.3 80.6 79.6
25/04/2022 11:33:56 75.96 78.91 82.05 76.5 75.7 74.2 82.31 84.51 86.94 81.3 80.6 79.6
25/04/2022 11:33:57 79.17 79.28 82.05 76.5 75.7 74.2 84.26 84.57 86.94 81.3 80.7 79.6
25/04/2022 11:33:58 76.18 78.51 82.05 76.5 75.7 74.2 80.64 83.69 86.94 81.3 80.7 79.6
25/04/2022 11:33:59 80.24 80.43 82.05 76.5 75.7 74.2 84.5 84.03 86.94 81.4 80.7 79.6
25/04/2022 11:34:00 74 78.89 82.05 76.5 75.7 74.2 80.81 83.6 86.94 81.4 80.7 79.6
25/04/2022 11:34:01 80.04 79.49 82.05 76.6 75.7 74.2 83.56 83.25 86.94 81.4 80.7 79.6
25/04/2022 11:34:02 77.6 79.31 82.05 76.6 75.7 74.2 83.92 84.23 86.63 81.4 80.7 79.6
25/04/2022 11:34:03 75.7 77.58 82.05 76.6 75.7 74.2 80.33 83.19 86.63 81.4 80.7 79.6
25/04/2022 11:34:04 77.87 77.83 82.05 76.6 75.7 74.2 82.78 82.64 86.63 81.4 80.7 79.6
25/04/2022 11:34:05 83.01 82.3 82.3 76.6 75.7 74.2 84.59 84.36 86.63 81.4 80.7 79.6
25/04/2022 11:34:06 75.36 81.32 82.3 76.6 75.7 74.2 81.17 83.69 86.63 81.4 80.7 79.6
25/04/2022 11:34:07 70.72 78.7 82.3 76.6 75.7 74.2 77.75 82.03 86.63 81.4 80.7 79.6
25/04/2022 11:34:08 75.35 76.33 82.3 76.6 75.7 74.2 79.17 80.35 86.63 81.4 80.7 79.6
25/04/2022 11:34:09 73.73 75.94 82.3 76.6 75.7 74.2 80.06 80.23 86.63 81.4 80.7 79.6
25/04/2022 11:34:10 74.54 74.82 82.3 76.6 75.7 74.2 79.84 81.02 86.63 81.4 80.7 79.6
25/04/2022 11:34:11 79.76 79.24 82.3 76.7 75.8 74.2 82.84 82.52 86.63 81.4 80.7 79.6
25/04/2022 11:34:12 73.82 77.78 82.3 76.7 75.8 74.2 82.31 82.47 86.63 81.4 80.7 79.6
25/04/2022 11:34:13 76.92 76.67 82.3 76.7 75.8 74.2 84.13 83.77 86.63 81.5 80.7 79.6
25/04/2022 11:34:14 75.92 76.98 82.3 76.7 75.8 74.2 79.93 83.28 86.63 81.5 80.7 79.6
25/04/2022 11:34:15 75.55 76.42 82.3 76.7 75.8 74.2 83.48 83.33 86.63 81.5 80.7 79.6
25/04/2022 11:34:16 72.51 75.76 82.3 76.7 75.8 74.2 79.53 83.45 85.51 81.5 80.7 79.6
25/04/2022 11:34:17 74.6 74.92 82.3 76.7 75.8 74.2 77.33 81.23 84.96 81.5 80.7 79.6
25/04/2022 11:34:18 70.81 74.75 82.3 76.7 75.8 74.2 82.66 82.58 84.96 81.5 80.7 79.6
25/04/2022 11:34:19 74.1 74 82.3 76.7 75.8 74.2 80.32 82.65 84.96 81.5 80.7 79.6
25/04/2022 11:34:20 76.98 76.33 82.3 76.7 75.8 74.2 80.88 81.38 84.96 81.5 80.7 79.6
25/04/2022 11:34:21 75.82 76.93 82.3 76.7 75.8 74.2 83.75 83.46 84.96 81.5 80.7 79.6
25/04/2022 11:34:22 76.39 76.36 82.3 76.7 75.8 74.2 80.91 83.51 84.96 81.5 80.7 79.6
25/04/2022 11:34:23 75.54 76.32 82.3 76.7 75.8 74.2 79.09 82.01 84.96 81.5 80.7 79.6
25/04/2022 11:34:24 77.78 77.3 82.3 76.7 75.8 74.2 84.02 83.5 84.57 81.5 80.8 79.6
25/04/2022 11:34:25 79.92 79.6 82.3 76.8 75.8 74.2 83.88 83.83 84.57 81.6 80.8 79.6
25/04/2022 11:34:26 84.71 83.74 83.74 76.8 75.8 74.2 86.24 85.76 85.76 81.6 80.8 79.6
25/04/2022 11:34:27 84.32 84.3 84.3 76.9 75.9 74.3 86.98 86.82 86.82 81.6 80.8 79.6
25/04/2022 11:34:28 85.25 85.08 85.08 77 75.9 74.3 86.52 87.04 87.04 81.7 80.8 79.6
25/04/2022 11:34:29 86.27 86.09 86.09 76.8 75.9 74.3 87.12 87.35 87.35 81.4 80.8 79.6
25/04/2022 11:34:30 80.82 85.94 86.09 76.2 76 74.3 85.29 86.94 87.35 80.8 80.8 79.6
25/04/2022 11:34:31 82.21 83.92 86.09 76 76 74.3 83.49 86.29 87.35 80.5 80.8 79.6
25/04/2022 11:34:32 78.15 82.87 86.09 76 76 74.3 79.72 84.7 87.35 80.5 80.8 79.6
25/04/2022 11:34:33 71.33 80.43 86.09 76 76 74.3 82.69 83.19 87.35 80.5 80.8 79.6
25/04/2022 11:34:34 82.93 82.42 86.09 76.1 76 74.3 83.73 84.58 87.35 80.5 80.8 79.6
25/04/2022 11:34:35 72.3 80.57 86.09 76.1 76 74.3 76.19 82.78 87.35 80.5 80.8 79.6
25/04/2022 11:34:36 78.95 78.63 86.09 76.1 76 74.3 85.6 84.64 87.35 80.6 80.9 79.6
25/04/2022 11:34:37 77.88 78.45 86.09 76.1 76 74.3 83.57 84.61 87.35 80.6 80.9 79.6
25/04/2022 11:34:38 75.98 78.04 86.09 76.1 76 74.3 82.23 84.05 87.35 80.6 80.9 79.6
25/04/2022 11:34:39 75.75 76.68 86.09 76.1 76 74.3 85.3 84.95 87.35 80.7 80.9 79.6
25/04/2022 11:34:40 75.79 76.44 86.09 76.2 76 74.3 82.11 84.69 87.35 80.7 80.9 79.6
25/04/2022 11:34:41 70.41 76.06 86.09 76.2 76 74.3 78.65 83.42 87.35 80.7 80.9 79.6
25/04/2022 11:34:42 72.58 73.43 86.09 76.2 76 74.3 82.71 82.83 87.35 80.7 80.9 79.6
25/04/2022 11:34:43 78.33 77.4 86.09 76.2 76 74.3 83.5 83.87 87.35 80.7 80.9 79.6
25/04/2022 11:34:44 73.46 76.8 86.09 76.2 76 74.3 78.47 82.84 87.35 80.7 80.9 79.6
25/04/2022 11:34:45 72.85 75.21 86.09 76.2 76 74.3 83.05 82.99 87.35 80.8 80.9 79.6
25/04/2022 11:34:46 73.21 74.18 86.09 76.2 76 74.3 77.56 82.26 87.35 80.8 80.9 79.6
25/04/2022 11:34:47 76.25 76.12 86.09 76.2 76 74.3 81.67 81.83 87.35 80.8 80.9 79.6
25/04/2022 11:34:48 77.12 76.96 86.09 76.2 76 74.3 83.96 83.74 87.35 80.8 80.9 79.6
25/04/2022 11:34:49 77.86 77.55 86.09 76.2 76 74.3 81.05 83.18 87.35 80.8 80.9 79.6
25/04/2022 11:34:50 78.05 77.95 86.09 76.3 76 74.3 82.09 82.35 87.35 80.8 80.9 79.6
25/04/2022 11:34:51 78.51 78.66 86.09 76.3 76 74.3 87.02 85.98 87.35 80.9 80.9 79.6
25/04/2022 11:34:52 75.27 77.95 86.09 76.3 76 74.3 82.75 85.7 87.35 80.9 80.9 79.6
25/04/2022 11:34:53 72 76.36 86.09 76.3 76 74.3 78.69 84.12 87.35 80.9 80.9 79.6
25/04/2022 11:34:54 75.04 74.87 86.09 76.3 76 74.3 83.12 83.24 87.35 80.9 80.9 79.6
25/04/2022 11:34:55 77.7 77.12 86.09 76.3 76 74.3 80.76 82.36 87.35 80.9 80.9 79.6
25/04/2022 11:34:56 77.66 77.67 86.09 76.3 76 74.3 80.8 81.53 87.35 80.9 81 79.6
25/04/2022 11:34:57 78.83 78.49 86.09 76.3 76 74.3 84.76 83.97 87.35 81 81 79.6
25/04/2022 11:34:58 76.99 78.58 86.09 76.3 76 74.3 83.26 83.63 87.35 81 81 79.6
25/04/2022 11:34:59 77.15 77.52 85.94 76.3 76 74.3 83.48 83.63 86.94 81 81 79.6
25/04/2022 11:35:00 80.84 79.61 83.92 76.4 76.1 74.3 85.15 85.3 86.29 81 81 79.6
25/04/2022 11:35:01 77.89 79.62 82.87 76.4 76.1 74.3 80.37 84.15 85.98 81 81 79.6
25/04/2022 11:35:02 78.88 79.34 82.42 76.4 76.1 74.3 81.87 82.32 85.98 81 81 79.6
25/04/2022 11:35:03 77.16 78.63 82.42 76.4 76.1 74.3 83.27 83.47 85.98 81.1 81 79.6
25/04/2022 11:35:04 73.96 77.88 80.57 76.4 76.1 74.3 77.73 82.6 85.98 81.1 81 79.6
25/04/2022 11:35:05 78.56 77.94 79.62 76.5 76.1 74.3 82.08 81.64 85.98 81.1 81 79.6
25/04/2022 11:35:06 73.68 77.63 79.62 76.5 76.1 74.3 82.56 83.3 85.98 81.1 81 79.6
25/04/2022 11:35:07 71.71 75.31 79.62 76.5 76.1 74.3 82.51 82.8 85.98 81.1 81 79.6
25/04/2022 11:35:08 73.51 73.81 79.62 76.5 76.1 74.3 78.98 82.67 85.98 81.1 81 79.6
25/04/2022 11:35:09 76.62 75.99 79.62 76.5 76.1 74.3 85.52 84.42 85.98 81.2 81 79.7
25/04/2022 11:35:10 72.48 75.36 79.62 76.5 76.1 74.3 82.53 84 85.98 81.2 81 79.7
25/04/2022 11:35:11 73.07 73.97 79.62 76.5 76.1 74.3 80.23 83.3 85.98 81.2 81 79.7
25/04/2022 11:35:12 77.59 76.48 79.62 76.5 76.1 74.3 83.21 83.49 85.98 81.1 81 79.7
25/04/2022 11:35:13 78.12 77.71 79.62 76.5 76.1 74.3 81.37 82.26 85.98 81.1 81 79.7
25/04/2022 11:35:14 77.98 78.11 79.62 76.5 76.1 74.3 82.21 82.5 85.98 81.2 81 79.7
25/04/2022 11:35:15 76.69 78.59 79.62 76.5 76.1 74.3 84.48 84.79 85.98 81.2 81 79.7
25/04/2022 11:35:16 75.36 76.8 79.62 76.5 76.1 74.3 81.33 83.08 85.98 81.2 81 79.7
25/04/2022 11:35:17 76.28 76.36 79.62 76.5 76.1 74.3 81.58 82.13 85.98 81.2 81 79.7
25/04/2022 11:35:18 82.37 81.21 81.21 76.6 76.1 74.3 85.44 84.35 85.98 81.2 81.1 79.7
25/04/2022 11:35:19 81.38 81.43 81.43 76.6 76.1 74.4 82.59 84.14 85.98 81.3 81.1 79.7
25/04/2022 11:35:20 78.62 81.11 81.43 76.6 76.1 74.4 82.31 83.21 85.98 81.3 81.1 79.7
25/04/2022 11:35:21 79.17 80.22 81.43 76.6 76.1 74.4 85.39 84.82 85.7 81.3 81.1 79.7
25/04/2022 11:35:22 77.09 79.09 81.43 76.7 76.2 74.4 86.91 86.07 86.07 81.4 81.1 79.7
25/04/2022 11:35:23 79.79 79.28 81.43 76.7 76.2 74.4 85.29 86.08 86.08 81.4 81.1 79.7
25/04/2022 11:35:24 77.01 79.39 81.43 76.7 76.2 74.4 83.16 86.33 86.33 81.4 81.1 79.7
25/04/2022 11:35:25 79.28 79.24 81.43 76.7 76.2 74.4 80.61 83.83 86.33 81.4 81.1 79.7
25/04/2022 11:35:26 77.28 79.18 81.43 76.7 76.2 74.4 82.47 82.85 86.33 81.4 81.1 79.7
25/04/2022 11:35:27 77.3 78 81.43 76.7 76.2 74.4 82.97 84.01 86.33 81.5 81.1 79.7
25/04/2022 11:35:28 72.6 77.74 81.43 76.7 76.2 74.4 77.24 82.46 86.33 81.4 81.1 79.7
25/04/2022 11:35:29 76.63 76.46 81.43 76.8 76.2 74.4 83.73 83.23 86.33 81.5 81.1 79.7
25/04/2022 11:35:30 74.92 76.07 81.43 76.8 76.2 74.4 81.23 83.94 86.33 81.5 81.1 79.7
25/04/2022 11:35:31 74.72 75.54 81.43 76.8 76.2 74.4 83.02 83.29 86.33 81.5 81.1 79.7
25/04/2022 11:35:32 74.95 75.27 81.43 76.8 76.2 74.4 83.06 83.62 86.33 81.5 81.1 79.7
25/04/2022 11:35:33 75.44 75.79 81.43 76.8 76.2 74.4 81.28 83.91 86.33 81.5 81.2 79.7
25/04/2022 11:35:34 69.62 75.25 81.43 76.8 76.2 74.4 76.44 81.99 86.33 81.5 81.1 79.7
25/04/2022 11:35:35 81.05 79.69 81.43 76.8 76.2 74.4 85.37 84.65 86.33 81.6 81.2 79.7
25/04/2022 11:35:36 78.25 79.63 81.43 76.8 76.2 74.4 85.77 85.68 86.33 81.6 81.2 79.7
25/04/2022 11:35:37 75.67 78.82 81.43 76.8 76.2 74.4 82.28 85.06 86.33 81.6 81.2 79.7
25/04/2022 11:35:38 80.89 80.45 81.43 76.9 76.2 74.4 88.27 87.21 87.21 81.7 81.2 79.7
25/04/2022 11:35:39 78.61 79.48 81.43 76.9 76.2 74.4 86.98 87.26 87.26 81.7 81.2 79.7
25/04/2022 11:35:40 72.81 78.95 81.43 76.9 76.3 74.4 81.69 87.04 87.26 81.7 81.2 79.7
25/04/2022 11:35:41 76.85 77.58 81.43 76.9 76.3 74.4 86.77 86.2 87.26 81.8 81.2 79.7
25/04/2022 11:35:42 75 76.14 81.43 76.9 76.3 74.4 80 85.81 87.26 81.8 81.2 79.7
25/04/2022 11:35:43 76.06 76.45 81.43 76.9 76.3 74.4 79.19 83.15 87.26 81.8 81.2 79.7
25/04/2022 11:35:44 74.01 76.39 81.43 76.9 76.3 74.4 83.48 83.3 87.26 81.8 81.2 79.7
25/04/2022 11:35:45 76.6 76.43 81.43 76.9 76.3 74.4 80 83.25 87.26 81.8 81.2 79.7
25/04/2022 11:35:46 77.25 77.24 81.43 76.9 76.3 74.4 78.93 81.51 87.26 81.8 81.2 79.7
25/04/2022 11:35:47 74.6 77.32 81.43 76.9 76.3 74.4 83.4 82.96 87.26 81.8 81.2 79.7
25/04/2022 11:35:48 75.96 76.35 81.43 77 76.3 74.4 80.05 82.89 87.26 81.8 81.3 79.7
25/04/2022 11:35:49 76.56 76.37 81.11 77 76.3 74.4 81.19 81.55 87.26 81.8 81.3 79.7
25/04/2022 11:35:50 79.05 78.56 80.45 77 76.3 74.4 87.82 87.15 87.26 81.9 81.3 79.7
25/04/2022 11:35:51 78.01 79.3 80.45 77 76.3 74.4 87.02 88 88 81.9 81.3 79.7
25/04/2022 11:35:52 77.65 78.82 80.45 77 76.3 74.4 80.49 86.59 88 81.9 81.3 79.7
25/04/2022 11:35:53 75.91 77.21 80.45 77 76.3 74.4 86.25 85.82 88 81.9 81.3 79.8
25/04/2022 11:35:54 79.19 78.56 80.45 77 76.3 74.4 86.51 86.38 88 82 81.3 79.8
25/04/2022 11:35:55 79.57 79.5 80.45 77.1 76.3 74.4 86.51 86.89 88 82 81.3 79.8
25/04/2022 11:35:56 78.87 79.29 80.45 77.1 76.3 74.4 86.36 86.47 88 82 81.3 79.8
25/04/2022 11:35:57 77.24 79.15 80.45 77.1 76.3 74.4 83.27 86.47 88 82 81.3 79.8
25/04/2022 11:35:58 74.65 78.03 80.45 77.1 76.3 74.4 80.09 84.55 88 82 81.3 79.8
25/04/2022 11:35:59 71.85 75.67 80.45 77 76.3 74.4 83.48 83.71 88 82 81.3 79.8
25/04/2022 11:36:00 77.8 77.23 80.45 76.9 76.3 74.4 80.97 83.03 88 81.9 81.3 79.8
25/04/2022 11:36:01 80.29 79.45 80.45 76.9 76.3 74.4 82.17 82.38 88 81.9 81.3 79.8
25/04/2022 11:36:02 77.24 79.26 80.45 76.9 76.3 74.4 87.29 86.55 88 82 81.3 79.8
25/04/2022 11:36:03 80.75 80.44 80.45 77 76.3 74.4 88.21 87.69 88 82 81.4 79.8
25/04/2022 11:36:04 80.29 81.4 81.4 77 76.3 74.4 84.74 87.78 88 82.1 81.4 79.8
25/04/2022 11:36:05 77.76 79.85 81.4 77 76.4 74.4 85.09 85.95 88 82.1 81.4 79.8
25/04/2022 11:36:06 76.48 78.59 81.4 77 76.4 74.4 83.65 85.55 88 82.1 81.4 79.8
25/04/2022 11:36:07 80.27 80.07 81.4 77 76.4 74.4 85.79 85.6 88 82.1 81.4 79.8
25/04/2022 11:36:08 76.17 79.06 81.4 77 76.4 74.4 84.24 85.3 88 82.1 81.4 79.8
25/04/2022 11:36:09 81.16 80.5 81.4 77.1 76.4 74.4 84.84 85.02 88 82.2 81.4 79.8
25/04/2022 11:36:10 76.4 80.48 81.4 77.1 76.4 74.4 81.04 84.78 88 82.2 81.4 79.8
25/04/2022 11:36:11 75.28 78.39 81.4 77.1 76.4 74.4 84.54 84.61 88 82.2 81.4 79.8
25/04/2022 11:36:12 76.13 76.82 81.4 77.1 76.4 74.4 80.39 83.8 88 82.2 81.4 79.8
25/04/2022 11:36:13 72.7 76.21 81.4 77.1 76.4 74.4 80.84 81.84 88 82.2 81.4 79.8
25/04/2022 11:36:14 77.41 76.83 81.4 77.1 76.4 74.4 86.47 85.4 88 82.2 81.4 79.8
25/04/2022 11:36:15 78.11 77.93 81.4 77.1 76.4 74.4 85.7 85.85 88 82.2 81.4 79.8
25/04/2022 11:36:16 76.56 77.88 81.4 77.1 76.4 74.4 83.36 85.87 88 82.2 81.4 79.8
25/04/2022 11:36:17 78.56 78.2 81.4 77.1 76.4 74.4 87.33 86.62 88 82.3 81.4 79.8
25/04/2022 11:36:18 76.94 78.03 81.4 77.1 76.4 74.4 87.65 87.55 88 82.3 81.5 79.8
25/04/2022 11:36:19 75.89 77.31 81.4 77.1 76.4 74.4 85.51 87.65 88 82.3 81.5 79.8
25/04/2022 11:36:20 76.89 76.71 81.4 77.1 76.4 74.4 84.04 86.13 88 82.4 81.5 79.8
25/04/2022 11:36:21 78.5 78.58 81.4 77.1 76.4 74.4 81.96 84.79 87.78 82.4 81.5 79.8
25/04/2022 11:36:22 75.71 77.73 81.4 77.1 76.4 74.4 83.15 83.58 87.78 82.4 81.5 79.8
25/04/2022 11:36:23 78.26 77.99 81.4 77.1 76.4 74.4 88.25 87.17 87.78 82.4 81.5 79.8
25/04/2022 11:36:24 77.73 78.22 81.4 77.2 76.4 74.5 86.12 87.18 87.78 82.5 81.5 79.8
25/04/2022 11:36:25 79.16 78.99 81.4 77.2 76.4 74.5 84.93 86.65 87.78 82.5 81.5 79.8
25/04/2022 11:36:26 76.96 79.11 81.4 77.2 76.4 74.5 84.84 86.37 87.78 82.5 81.5 79.8
25/04/2022 11:36:27 76.19 77.72 81.4 77.2 76.4 74.5 82.04 84.84 87.78 82.5 81.5 79.8
25/04/2022 11:36:28 76.83 76.98 81.4 77.2 76.4 74.5 82.72 83.29 87.78 82.5 81.5 79.8
25/04/2022 11:36:29 75.73 76.98 81.4 77.2 76.4 74.5 83.5 84.18 87.78 82.5 81.5 79.8
25/04/2022 11:36:30 75.53 76.34 81.4 77.2 76.4 74.5 81.35 83.06 87.78 82.5 81.5 79.8
25/04/2022 11:36:31 77.77 77.84 81.4 77.2 76.4 74.5 82.42 82.68 87.78 82.5 81.5 79.8
25/04/2022 11:36:32 77.05 78.3 81.4 77.2 76.4 74.5 84.61 84.58 87.78 82.5 81.5 79.8
25/04/2022 11:36:33 75.24 77.05 81.4 77.2 76.4 74.5 83.68 84.14 87.78 82.5 81.5 79.8
25/04/2022 11:36:34 78.3 78.1 80.5 77.2 76.4 74.4 82.04 83.78 87.65 82.6 81.5 79.8
25/04/2022 11:36:35 81.63 80.73 80.73 77.3 76.5 74.5 89.02 87.7 87.7 82.6 81.6 79.9
25/04/2022 11:36:36 78.95 80.64 80.73 77.3 76.5 74.5 84.26 87.14 87.7 82.6 81.6 79.9
25/04/2022 11:36:37 76.84 79.5 80.73 77.3 76.5 74.5 86.14 86.73 87.7 82.6 81.6 79.9
25/04/2022 11:36:38 81.23 80.24 80.73 77.3 76.5 74.5 84.97 86.26 87.7 82.7 81.6 79.9
25/04/2022 11:36:39 83.45 82.88 82.88 77.4 76.5 74.5 86.4 86.57 87.7 82.7 81.6 79.9
25/04/2022 11:36:40 81.15 82.28 82.88 77.4 76.5 74.5 84.52 85.79 87.7 82.7 81.6 79.9
25/04/2022 11:36:41 79.07 81.86 82.88 77.4 76.5 74.5 88.82 87.84 87.84 82.7 81.6 79.9
25/04/2022 11:36:42 73.93 80.09 82.88 77.4 76.5 74.5 86.93 87.41 87.84 82.8 81.6 79.9
25/04/2022 11:36:43 73.56 77.28 82.88 77.4 76.5 74.5 84.38 87.16 87.84 82.8 81.6 79.9
25/04/2022 11:36:44 78.39 77.61 82.88 77.4 76.5 74.5 84.24 85.86 87.84 82.8 81.6 79.9
25/04/2022 11:36:45 79.71 79.27 82.88 77.4 76.5 74.5 83.17 84.54 87.84 82.8 81.6 79.9
25/04/2022 11:36:46 80.14 79.87 82.88 77.5 76.5 74.5 85.27 85.08 87.84 82.8 81.7 79.9
25/04/2022 11:36:47 81.02 80.69 82.88 77.5 76.5 74.5 87.56 86.92 87.84 82.9 81.7 79.9
25/04/2022 11:36:48 77.93 80.5 82.88 77.5 76.5 74.5 88.75 88.32 88.32 82.9 81.7 79.9
25/04/2022 11:36:49 78.75 79.22 82.88 77.5 76.6 74.5 85.91 88.33 88.33 82.9 81.7 79.9
25/04/2022 11:36:50 79.21 79.21 82.88 77.5 76.6 74.5 83.11 86.96 88.33 82.9 81.7 79.9
25/04/2022 11:36:51 76.63 79.15 82.88 77.5 76.6 74.5 81.18 84.79 88.33 83 81.7 79.9
25/04/2022 11:36:52 76.06 77.58 82.88 77.5 76.6 74.5 83.72 83.64 88.33 83 81.7 79.9
25/04/2022 11:36:53 77.7 77.35 82.88 77.5 76.6 74.5 82.38 83.9 88.33 83 81.7 79.9
25/04/2022 11:36:54 78.73 78.57 82.88 77.6 76.6 74.5 81.89 83.23 88.33 83 81.7 79.9
25/04/2022 11:36:55 77.15 77.88 82.88 77.6 76.6 74.5 84.74 84.38 88.33 83 81.7 79.9
25/04/2022 11:36:56 78.21 78.19 82.88 77.6 76.6 74.5 82.6 84.37 88.33 83 81.7 79.9
25/04/2022 11:36:57 75.4 78.05 82.88 77.6 76.6 74.5 84.11 84.5 88.33 83 81.7 79.9
25/04/2022 11:36:58 77.41 77.4 82.88 77.6 76.6 74.5 85.71 85.8 88.33 83 81.7 79.9
25/04/2022 11:36:59 78.71 78.73 82.88 77.6 76.6 74.5 90.79 89.42 89.42 83.1 81.8 79.9
25/04/2022 11:37:00 79.26 79.12 82.88 77.6 76.6 74.5 86.11 89.26 89.42 83.1 81.8 79.9
25/04/2022 11:37:01 77.99 78.83 82.88 77.7 76.6 74.5 84.75 87.37 89.42 83.2 81.8 79.9
25/04/2022 11:37:02 75.53 78.24 82.88 77.7 76.6 74.5 82.3 86.02 89.42 83.2 81.8 79.9
25/04/2022 11:37:03 81.23 80.42 82.88 77.7 76.6 74.5 85.44 85.23 89.42 83.2 81.8 79.9
25/04/2022 11:37:04 79.64 80.32 82.88 77.7 76.6 74.5 85.19 85.45 89.42 83.2 81.8 79.9
25/04/2022 11:37:05 76.97 79.96 82.88 77.7 76.6 74.5 84.64 85.68 89.42 83.2 81.8 79.9
25/04/2022 11:37:06 71.81 78.19 82.88 77.7 76.6 74.5 79.88 84.71 89.42 83.2 81.8 79.9
25/04/2022 11:37:07 76.85 76.73 82.88 77.7 76.6 74.5 85.28 84.99 89.42 83.3 81.8 79.9
25/04/2022 11:37:08 76.11 76.45 82.88 77.7 76.6 74.5 84.69 85.65 89.42 83.3 81.8 79.9
25/04/2022 11:37:09 75.01 76.77 82.28 77.7 76.6 74.5 79.22 84.46 89.42 83.3 81.8 79.9
25/04/2022 11:37:10 74.35 75.35 81.86 77.7 76.6 74.5 79.14 81.89 89.42 83.3 81.8 79.9
25/04/2022 11:37:11 74.06 74.79 80.69 77.8 76.6 74.5 76.85 80.3 89.42 83.3 81.8 79.9
25/04/2022 11:37:12 75.41 76.12 80.69 77.8 76.6 74.5 76.61 79 89.42 83.3 81.8 79.9
25/04/2022 11:37:13 67.99 74.46 80.69 77.8 76.6 74.5 74.01 77.18 89.42 83.3 81.8 79.9
25/04/2022 11:37:14 70.41 71.86 80.69 77.8 76.6 74.5 74.48 75.91 89.42 83.3 81.8 79.9
25/04/2022 11:37:15 76.23 75.62 80.69 77.8 76.6 74.5 78.25 77.78 89.42 83.3 81.8 79.9
25/04/2022 11:37:16 78.49 77.84 80.69 77.8 76.6 74.5 79.72 79.23 89.42 83.3 81.8 79.9
25/04/2022 11:37:17 72.53 77.74 80.5 77.8 76.6 74.5 75.89 79.17 89.42 83.3 81.8 79.9
25/04/2022 11:37:18 71.18 75.26 80.42 77.8 76.6 74.5 74.91 77.39 89.42 83.3 81.8 79.9
25/04/2022 11:37:19 75.6 75.23 80.42 77.8 76.6 74.5 79.8 78.95 89.42 83.3 81.8 79.9
25/04/2022 11:37:20 77.25 77.5 80.42 77.8 76.6 74.5 81.72 81.64 89.42 83.3 81.8 79.9
25/04/2022 11:37:21 71.14 75.85 80.42 77.8 76.6 74.5 75.37 80.22 89.42 83.3 81.8 79.9
25/04/2022 11:37:22 72.89 73.92 80.42 77.8 76.6 74.5 76.08 77.78 89.42 83.3 81.8 79.9
25/04/2022 11:37:23 71.86 73.09 80.42 77.8 76.6 74.5 79.68 79.3 89.42 83.3 81.8 79.9
25/04/2022 11:37:24 74.37 73.79 80.42 77.8 76.6 74.5 78.79 79.61 89.42 83.3 81.8 79.9
25/04/2022 11:37:25 72.09 73.65 80.42 77.8 76.6 74.5 76.18 78.78 89.42 83.3 81.8 79.9
25/04/2022 11:37:26 72.95 73.19 80.42 77.8 76.6 74.5 76.89 77.58 89.42 83.3 81.8 79.9
25/04/2022 11:37:27 75.29 74.71 80.42 77.8 76.6 74.5 78.44 78.11 89.42 83.3 81.8 79.9
25/04/2022 11:37:28 70.56 74.34 80.42 77.8 76.6 74.5 75.05 77.95 89.42 83.3 81.8 79.9
25/04/2022 11:37:29 72.86 72.82 80.42 77.8 76.6 74.5 76.82 76.76 89.26 83.3 81.8 79.9
25/04/2022 11:37:30 75.22 74.59 80.42 77.8 76.6 74.5 79.55 78.58 87.37 83.3 81.8 79.9
25/04/2022 11:37:31 74.23 74.49 80.42 77.8 76.6 74.5 79.15 79.21 86.02 83.3 81.8 79.9
25/04/2022 11:37:32 73.22 74.09 80.42 77.8 76.6 74.5 78 78.8 85.68 83.3 81.8 79.9
25/04/2022 11:37:33 77.36 76.41 80.32 77.8 76.6 74.5 79.08 78.96 85.68 83.3 81.8 79.9
25/04/2022 11:37:34 72.96 76.35 79.96 77.8 76.6 74.5 77.74 79.31 85.68 83.3 81.8 79.9
25/04/2022 11:37:35 72.56 74.08 78.19 77.8 76.6 74.5 76.21 77.92 85.65 83.3 81.8 79.9
25/04/2022 11:37:36 73.03 73.38 77.84 77.8 76.6 74.5 76.26 76.98 85.65 83.3 81.8 79.9
25/04/2022 11:37:37 74.13 74.93 77.84 77.8 76.6 74.5 76.66 77.37 85.65 83.3 81.8 79.9
25/04/2022 11:37:38 75.22 74.68 77.84 77.8 76.6 74.5 77.85 77.45 84.46 83.3 81.8 79.9
25/04/2022 11:37:39 73.71 74.92 77.84 77.8 76.6 74.5 77.64 77.93 81.89 83.3 81.8 79.9
25/04/2022 11:37:40 72.15 74.34 77.84 77.8 76.6 74.5 76.05 77.77 81.64 83.3 81.8 79.9
25/04/2022 11:37:41 74.06 74.12 77.84 77.8 76.6 74.5 77.65 77.48 81.64 83.3 81.8 79.9
25/04/2022 11:37:42 76.15 76.36 77.84 77.8 76.6 74.5 77.86 78.36 81.64 83.3 81.8 79.9
25/04/2022 11:37:43 73.32 74.48 77.84 77.8 76.6 74.5 76.54 77.15 81.64 83.3 81.8 79.9
25/04/2022 11:37:44 78.65 77.92 77.92 77.9 76.6 74.5 80.16 79.59 81.64 83.3 81.8 79.9
25/04/2022 11:37:45 77.85 78.5 78.5 77.9 76.6 74.5 80.09 80.15 81.64 83.3 81.8 79.9
25/04/2022 11:37:46 69.73 77.19 78.5 77.9 76.6 74.5 75.48 79.53 81.64 83.3 81.8 79.9
25/04/2022 11:37:47 73.25 74.26 78.5 77.9 76.6 74.5 79.15 79.08 81.64 83.3 81.8 79.9
25/04/2022 11:37:48 75.79 75.41 78.5 77.9 76.6 74.5 81.52 80.92 81.64 83.3 81.8 79.9
25/04/2022 11:37:49 76.61 76.88 78.5 77.9 76.6 74.5 79.49 80.54 81.64 83.3 81.8 79.9
25/04/2022 11:37:50 78.93 78.58 78.58 77.9 76.6 74.5 83.86 82.9 82.9 83.3 81.8 79.9
25/04/2022 11:37:51 80.14 79.94 79.94 77.9 76.7 74.5 83.23 83.32 83.32 83.3 81.8 79.9
25/04/2022 11:37:52 75.32 79.73 79.94 77.9 76.7 74.5 80.55 83.09 83.32 83.3 81.8 79.9
25/04/2022 11:37:53 78.46 78.39 79.94 77.9 76.7 74.5 82.24 82.23 83.32 83.3 81.8 79.9
25/04/2022 11:37:54 77.44 78.34 79.94 77.9 76.7 74.5 80.74 81.94 83.32 83.3 81.8 79.9
25/04/2022 11:37:55 76.59 78.09 79.94 77.9 76.7 74.5 80.12 81.27 83.32 83.3 81.8 79.9
25/04/2022 11:37:56 78.59 78.46 79.94 77.9 76.7 74.5 81.15 81.17 83.32 83.3 81.8 79.9
25/04/2022 11:37:57 77.35 77.75 79.94 77.9 76.7 74.5 80.17 81.19 83.32 83.3 81.8 79.9
25/04/2022 11:37:58 80.35 79.91 79.94 77.9 76.7 74.5 87.75 86.39 86.39 83.3 81.8 79.9
25/04/2022 11:37:59 77.79 79.96 79.96 77.9 76.7 74.5 88.21 87.72 87.72 83.4 81.8 79.9
25/04/2022 11:38:00 77.9 78.99 79.96 77.9 76.7 74.5 86.81 87.88 87.88 83.4 81.8 79.9
25/04/2022 11:38:01 78.6 79.01 79.96 77.9 76.7 74.5 85.09 87.03 87.88 83.4 81.8 79.9
25/04/2022 11:38:02 82.47 81.94 81.94 77.9 76.7 74.5 83.29 85.69 87.88 83.4 81.8 79.9
25/04/2022 11:38:03 78.94 80.86 81.94 77.9 76.7 74.5 81.56 84.14 87.88 83.4 81.8 79.9
25/04/2022 11:38:04 77.53 80.09 81.94 77.9 76.7 74.5 80.18 82.9 87.88 83.4 81.8 79.9
25/04/2022 11:38:05 77.14 78.37 81.94 77.9 76.7 74.5 84.74 84.5 87.88 83.4 81.9 79.9
25/04/2022 11:38:06 76.1 77.73 81.94 77.9 76.7 74.5 80.71 83.09 87.88 83.4 81.9 79.9
25/04/2022 11:38:07 77.46 77.43 81.94 77.9 76.7 74.5 83.56 83.32 87.88 83.4 81.9 79.9
25/04/2022 11:38:08 77.2 77.62 81.94 77.9 76.7 74.5 81.45 83.04 87.88 83.4 81.9 79.9
25/04/2022 11:38:09 77.74 77.89 81.94 77.9 76.7 74.5 80.46 82.17 87.88 83.4 81.9 79.9
25/04/2022 11:38:10 76.99 77.53 81.94 77.9 76.7 74.5 80.32 81.06 87.88 83.4 81.9 79.9
25/04/2022 11:38:11 75.33 77.26 81.94 77.9 76.7 74.5 79.43 80.66 87.88 83.4 81.9 79.9
25/04/2022 11:38:12 77.93 77.59 81.94 77.9 76.7 74.5 87.23 85.75 87.88 83.4 81.9 80
25/04/2022 11:38:13 78.41 78.47 81.94 77.9 76.7 74.5 88.29 87.99 87.99 83.5 81.9 80
25/04/2022 11:38:14 80.1 79.68 81.94 77.9 76.7 74.5 82.96 87.19 87.99 83.5 81.9 80
25/04/2022 11:38:15 77.35 79.71 81.94 77.9 76.7 74.5 81.38 85.11 87.99 83.5 81.9 80
25/04/2022 11:38:16 78.44 78.63 81.94 77.9 76.7 74.5 83.06 83.49 87.99 83.5 81.9 80
25/04/2022 11:38:17 77.77 78.49 81.94 77.9 76.7 74.5 81.08 83.34 87.99 83.5 81.9 80
25/04/2022 11:38:18 77.95 78.4 81.94 77.9 76.7 74.5 81.88 82.2 87.99 83.4 81.9 80
25/04/2022 11:38:19 76.32 77.94 81.94 77.9 76.7 74.5 86 84.98 87.99 83.5 81.9 80
25/04/2022 11:38:20 75.57 77.5 81.94 77.9 76.8 74.5 80.26 84.77 87.99 83.5 81.9 80
25/04/2022 11:38:21 76.26 76.39 81.94 77.8 76.8 74.5 78.5 82.31 87.99 83.4 81.9 80
25/04/2022 11:38:22 77.22 77.53 81.94 77.9 76.8 74.5 78.87 80.46 87.99 83.4 81.9 80
25/04/2022 11:38:23 78.97 78.72 81.94 77.9 76.8 74.6 80.75 80.55 87.99 83.4 81.9 80
25/04/2022 11:38:24 76.95 78.14 81.94 77.9 76.8 74.6 79.08 80.28 87.99 83.4 81.9 80
25/04/2022 11:38:25 78.94 78.77 81.94 77.9 76.8 74.6 79.95 80.02 87.99 83.4 81.9 80
25/04/2022 11:38:26 76.6 78.56 81.94 77.8 76.8 74.6 78.98 79.89 87.99 83.4 81.9 80
25/04/2022 11:38:27 78.02 78.31 81.94 77.8 76.8 74.6 79.38 79.84 87.99 83.4 81.9 80
25/04/2022 11:38:28 75.96 77.71 81.94 77.8 76.8 74.6 78.66 79.18 87.99 83.4 81.9 80
25/04/2022 11:38:29 78.26 77.92 81.94 77.8 76.8 74.6 81.44 80.91 87.99 83.4 81.9 80
25/04/2022 11:38:30 76.41 78.02 81.94 77.8 76.8 74.6 83.44 83.18 87.99 83.4 81.9 80
25/04/2022 11:38:31 76.06 76.96 81.94 77.8 76.8 74.6 82.96 83.37 87.99 83.4 81.9 80
25/04/2022 11:38:32 77.85 77.54 80.86 77.8 76.8 74.6 83.27 83.76 87.99 83.4 82 80
25/04/2022 11:38:33 77.37 77.75 80.09 77.8 76.8 74.6 85.3 84.93 87.99 83.4 82 80
25/04/2022 11:38:34 78.66 78.47 79.71 77.8 76.8 74.6 86.67 86.22 87.99 83.4 82 80
25/04/2022 11:38:35 80.88 80.2 80.2 77.8 76.8 74.6 84.5 85.66 87.99 83.4 82 80
25/04/2022 11:38:36 78.86 80.25 80.25 77.8 76.8 74.6 82.35 84.84 87.99 83.4 82 80
25/04/2022 11:38:37 77.92 79.31 80.25 77.8 76.8 74.6 81.85 83.44 87.99 83.4 82 80
25/04/2022 11:38:38 77.23 78.18 80.25 77.8 76.8 74.6 81.26 82.58 87.99 83.4 82 80
25/04/2022 11:38:39 80.21 79.87 80.25 77.8 76.8 74.6 82.71 82.53 87.99 83.4 82 80
25/04/2022 11:38:40 75.2 79.16 80.25 77.8 76.8 74.6 80.57 82.56 87.99 83.4 82 80
25/04/2022 11:38:41 77.5 77.73 80.25 77.8 76.9 74.6 80.15 81.28 87.99 83.4 82 80
25/04/2022 11:38:42 78.03 77.97 80.25 77.8 76.9 74.6 82.25 81.75 87.99 83.4 82 80
25/04/2022 11:38:43 78.52 78.65 80.25 77.8 76.9 74.6 83.2 83.01 87.19 83.4 82 80
25/04/2022 11:38:44 76.86 78.09 80.25 77.8 76.9 74.6 81.05 82.45 86.22 83.4 82 80
25/04/2022 11:38:45 77.23 77.63 80.25 77.8 76.9 74.6 82.22 82.4 86.22 83.4 82 80
25/04/2022 11:38:46 78.4 78.11 80.25 77.8 76.9 74.6 81.49 81.88 86.22 83.4 82 80
25/04/2022 11:38:47 75.04 77.88 80.25 77.8 76.9 74.6 80.96 81.69 86.22 83.4 82 80
25/04/2022 11:38:48 78.22 77.85 80.25 77.8 76.9 74.6 81.98 81.94 86.22 83.4 82 80
25/04/2022 11:38:49 81.27 80.53 80.53 77.8 76.9 74.6 82.86 82.65 86.22 83.4 82 80
25/04/2022 11:38:50 79.4 80.92 80.92 77.8 76.9 74.6 82.08 82.91 86.22 83.4 82 80
25/04/2022 11:38:51 77.12 79.57 80.92 77.8 76.9 74.6 81.95 82.24 86.22 83.4 82 80
25/04/2022 11:38:52 77 78.13 80.92 77.8 76.9 74.6 84.12 83.68 86.22 83.4 82 80
25/04/2022 11:38:53 76.38 77.4 80.92 77.8 76.9 74.6 84.55 84.43 86.22 83.4 82 80
25/04/2022 11:38:54 83.64 82.14 82.14 77.8 76.9 74.6 85.59 85.42 86.22 83.4 82 80
25/04/2022 11:38:55 83.05 83.37 83.37 77.8 76.9 74.6 84.32 85.17 86.22 83.4 82 80
25/04/2022 11:38:56 83.43 83.57 83.57 77.9 76.9 74.6 84.75 84.93 86.22 83.4 82.1 80
25/04/2022 11:38:57 77.62 83.54 83.57 77.9 77 74.6 83.34 84.91 86.22 83.4 82.1 80
25/04/2022 11:38:58 78.24 80.77 83.57 77.9 77 74.6 82.3 83.84 86.22 83.4 82.1 80
25/04/2022 11:38:59 82.37 82.34 83.57 77.9 77 74.6 84.51 84.51 86.22 83.4 82.1 80
25/04/2022 11:39:00 77.12 81.15 83.57 77.9 77 74.6 81.67 83.81 86.22 83.4 82.1 80
25/04/2022 11:39:01 77.57 79.2 83.57 77.9 77 74.7 82.08 82.83 86.22 83.4 82.1 80
25/04/2022 11:39:02 82.77 81.84 83.57 77.9 77 74.7 84.12 83.85 86.22 83.4 82.1 80
25/04/2022 11:39:03 83.98 84.08 84.08 78 77 74.7 84.86 85.02 86.22 83.4 82.1 80
25/04/2022 11:39:04 77.24 82.73 84.08 78 77 74.7 82.07 84.07 85.66 83.4 82.1 80
25/04/2022 11:39:05 82.56 82.22 84.08 78 77 74.7 85.73 85.14 85.42 83.4 82.1 80
25/04/2022 11:39:06 83.42 83.88 84.08 78 77 74.7 86.38 86.37 86.37 83.4 82.1 80.1
25/04/2022 11:39:07 76.99 82.44 84.08 78 77 74.7 82.03 85.43 86.37 83.4 82.1 80.1
25/04/2022 11:39:08 82.49 82 84.08 78 77.1 74.7 86.64 85.97 86.37 83.5 82.1 80.1
25/04/2022 11:39:09 77.82 81.79 84.08 78 77.1 74.7 84.7 85.92 86.37 83.5 82.1 80.1
25/04/2022 11:39:10 77.38 79.56 84.08 78.1 77.1 74.7 82.58 85.15 86.37 83.5 82.1 80.1
25/04/2022 11:39:11 79.33 79.05 84.08 78 77.1 74.7 83.61 83.86 86.37 83.5 82.1 80.1
25/04/2022 11:39:12 78.37 79.54 84.08 78.1 77.1 74.7 82.1 83.69 86.37 83.5 82.1 80.1
25/04/2022 11:39:13 80.2 80.24 84.08 78.1 77.1 74.7 83.39 83.4 86.37 83.5 82.1 80.1
25/04/2022 11:39:14 80.71 80.99 84.08 78.1 77.1 74.7 83.74 83.86 86.37 83.5 82.1 80.1
25/04/2022 11:39:15 81.09 81.41 84.08 78.1 77.1 74.7 84.2 84.39 86.37 83.5 82.1 80.1
25/04/2022 11:39:16 79.62 81.96 84.08 78.1 77.1 74.7 83.86 84.8 86.37 83.5 82.1 80.1
25/04/2022 11:39:17 81.64 81.21 84.08 78.2 77.1 74.7 84.13 84.33 86.37 83.5 82.1 80.1
25/04/2022 11:39:18 80.27 81.72 84.08 78.2 77.1 74.7 85.08 85.23 86.37 83.5 82.1 80.1
25/04/2022 11:39:19 77.56 80.29 84.08 78.2 77.1 74.7 80.75 84.4 86.37 83.5 82.1 80.1
25/04/2022 11:39:20 77.8 78.82 84.08 78.2 77.1 74.7 83.7 83.37 86.37 83.5 82.1 80.1
25/04/2022 11:39:21 83.69 82.52 84.08 78.2 77.1 74.7 86.12 85.19 86.37 83.5 82.2 80.1
25/04/2022 11:39:22 79.75 81.71 84.08 78.2 77.2 74.7 84.93 85.15 86.37 83.6 82.2 80.1
25/04/2022 11:39:23 80.22 81.36 84.08 78.3 77.2 74.7 83.79 85.27 86.37 83.6 82.2 80.1
25/04/2022 11:39:24 79.24 80.42 84.08 78.3 77.2 74.7 83.86 84.38 86.37 83.6 82.2 80.1
25/04/2022 11:39:25 76.83 79.41 84.08 78.2 77.2 74.7 81.86 83.99 86.37 83.6 82.2 80.1
25/04/2022 11:39:26 79 79.38 84.08 78.2 77.2 74.7 82.72 82.94 86.37 83.5 82.2 80.1
25/04/2022 11:39:27 77.1 78.39 84.08 78.2 77.2 74.7 82.03 83.01 86.37 83.5 82.2 80.1
25/04/2022 11:39:28 76.45 77.53 84.08 78.1 77.2 74.7 81.57 82.12 86.37 83.5 82.2 80.1
25/04/2022 11:39:29 78.76 78.4 84.08 78 77.2 74.7 83.48 83.15 86.37 83.5 82.2 80.1
25/04/2022 11:39:30 78.44 79.04 84.08 78 77.2 74.8 82.7 83.01 86.37 83.5 82.2 80.1
25/04/2022 11:39:31 78.53 78.92 84.08 78 77.2 74.8 81.54 82.85 86.37 83.5 82.2 80.1
25/04/2022 11:39:32 78.6 78.59 84.08 78 77.2 74.8 82.32 82.51 86.37 83.5 82.2 80.1
25/04/2022 11:39:33 79.7 79.77 83.88 78 77.2 74.8 82.65 82.73 86.37 83.5 82.2 80.1
25/04/2022 11:39:34 76.35 79.01 83.88 78 77.2 74.8 80.11 82.36 86.37 83.5 82.2 80.1
25/04/2022 11:39:35 77.28 78.15 83.88 78 77.2 74.8 80.76 81.28 86.37 83.5 82.2 80.1
25/04/2022 11:39:36 76.21 77.28 82.52 78 77.2 74.8 81.38 81.34 85.97 83.5 82.2 80.1
25/04/2022 11:39:37 77.73 77.65 82.52 78 77.2 74.8 83.06 82.75 85.97 83.5 82.2 80.1
25/04/2022 11:39:38 77.82 78.41 82.52 78 77.2 74.8 84.97 84.81 85.92 83.5 82.2 80.1
25/04/2022 11:39:39 76.85 77.61 82.52 78 77.2 74.8 81.55 84.48 85.27 83.4 82.2 80.1
25/04/2022 11:39:40 79.6 78.87 82.52 78 77.2 74.8 85.12 84.64 85.27 83.5 82.2 80.1
25/04/2022 11:39:41 78.72 78.92 82.52 78 77.2 74.8 85.73 85.39 85.39 83.5 82.2 80.1
25/04/2022 11:39:42 79.52 79.33 82.52 78 77.2 74.8 84.26 85.33 85.39 83.5 82.2 80.1
25/04/2022 11:39:43 77.71 79.29 82.52 78 77.2 74.8 83.4 84.89 85.39 83.5 82.2 80.1
25/04/2022 11:39:44 78.37 79.26 82.52 78 77.2 74.8 83.44 84.22 85.39 83.5 82.2 80.1
25/04/2022 11:39:45 78.27 78.37 82.52 78 77.2 74.8 82.88 83.36 85.39 83.5 82.2 80.1
25/04/2022 11:39:46 77.75 78.37 82.52 78 77.2 74.8 81.26 83.16 85.39 83.5 82.2 80.1
25/04/2022 11:39:47 81.36 80.61 82.52 78.1 77.2 74.8 83.57 83.23 85.39 83.5 82.2 80.1
25/04/2022 11:39:48 76.98 80.26 82.52 78.1 77.2 74.8 80.33 82.99 85.39 83.5 82.2 80.1
25/04/2022 11:39:49 78.64 78.93 82.52 78.1 77.2 74.8 82.47 82.15 85.39 83.5 82.2 80.1
25/04/2022 11:39:50 76.78 78.41 82.52 78.1 77.2 74.8 81.16 82.15 85.39 83.5 82.2 80.1
25/04/2022 11:39:51 76.4 77.83 81.71 78.1 77.2 74.8 81.72 82.08 85.39 83.5 82.2 80.1
25/04/2022 11:39:52 75.58 76.68 81.36 78.1 77.2 74.8 81.11 81.64 85.39 83.5 82.2 80.1
25/04/2022 11:39:53 77.75 77.34 80.61 78.1 77.2 74.8 82.32 82.16 85.39 83.5 82.2 80.1
25/04/2022 11:39:54 76.72 77.41 80.61 78.1 77.2 74.8 81.1 82.08 85.39 83.5 82.2 80.1
25/04/2022 11:39:55 78.23 78.4 80.61 78.1 77.2 74.8 81.76 81.9 85.39 83.5 82.2 80.1
25/04/2022 11:39:56 82.35 82.22 82.22 78.1 77.3 74.8 84.66 84.53 85.39 83.5 82.2 80.1
25/04/2022 11:39:57 82.76 82.83 82.83 78.1 77.3 74.8 86.33 86.02 86.02 83.5 82.2 80.1
25/04/2022 11:39:58 79.6 82.68 82.83 78.1 77.3 74.8 84.34 86.03 86.03 83.5 82.2 80.1
25/04/2022 11:39:59 80.61 81.3 82.83 78.1 77.3 74.8 84.34 85.02 86.03 83.5 82.2 80.1
25/04/2022 11:40:00 78.35 81.56 82.83 78.1 77.3 74.8 83.71 85.21 86.03 83.5 82.2 80.1
25/04/2022 11:40:01 72.05 79.3 82.83 78.1 77.3 74.8 81.25 84.17 86.03 83.5 82.2 80.1
25/04/2022 11:40:02 75.79 76.34 82.83 78.1 77.3 74.8 81.26 82.61 86.03 83.5 82.2 80.1
25/04/2022 11:40:03 77.15 76.86 82.83 78.1 77.3 74.8 83.09 82.75 86.03 83.5 82.3 80.1
25/04/2022 11:40:04 76.5 76.87 82.83 78.1 77.3 74.8 81.18 82.68 86.03 83.5 82.3 80.1
25/04/2022 11:40:05 76.06 76.77 82.83 78.1 77.3 74.8 82.19 82.17 86.03 83.5 82.3 80.1
25/04/2022 11:40:06 73.38 76.37 82.83 78.1 77.3 74.8 81.08 82.26 86.03 83.5 82.3 80.1
25/04/2022 11:40:07 77.77 76.98 82.83 78.1 77.3 74.8 82.53 82.3 86.03 83.5 82.3 80.1
25/04/2022 11:40:08 85.17 83.64 83.64 78.2 77.3 74.8 86.25 85.14 86.03 83.5 82.3 80.1
25/04/2022 11:40:09 83.93 83.92 83.92 78.2 77.3 74.8 85.85 85.66 86.03 83.5 82.3 80.2
25/04/2022 11:40:10 81.82 84.05 84.05 78.3 77.4 74.8 85.49 85.9 86.03 83.5 82.3 80.2
25/04/2022 11:40:11 82.76 82.99 84.05 78.3 77.4 74.9 84.63 85.47 86.03 83.5 82.3 80.2
25/04/2022 11:40:12 82.53 83.01 84.05 78.3 77.4 74.9 84.65 85.13 86.03 83.5 82.3 80.2
25/04/2022 11:40:13 78.63 82.84 84.05 78.3 77.4 74.9 82.09 84.91 86.03 83.5 82.3 80.2
25/04/2022 11:40:14 74.96 80.66 84.05 78.3 77.4 74.9 84.61 84.9 86.03 83.6 82.3 80.2
25/04/2022 11:40:15 74.76 77.98 84.05 78.3 77.4 74.9 78.27 84.03 86.03 83.5 82.3 80.2
25/04/2022 11:40:16 76.31 76.95 84.05 78.3 77.4 74.9 78.76 81.43 86.03 83.5 82.3 80.2
25/04/2022 11:40:17 72.44 76.19 84.05 78.3 77.4 74.9 75.74 79.81 86.03 83.5 82.3 80.2
25/04/2022 11:40:18 78.95 78.49 84.05 78.3 77.4 74.9 81.23 80.76 86.03 83.5 82.3 80.2
25/04/2022 11:40:19 75.52 78.83 84.05 78.3 77.4 74.9 79.39 80.99 86.03 83.5 82.3 80.2
25/04/2022 11:40:20 74.64 76.59 84.05 78.3 77.4 74.9 77.63 79.75 86.03 83.5 82.3 80.2
25/04/2022 11:40:21 76.75 76.69 84.05 78.2 77.4 74.9 77.99 78.69 86.03 83.5 82.3 80.2
25/04/2022 11:40:22 76.37 77.39 84.05 78.2 77.4 74.9 80.2 79.62 86.03 83.5 82.3 80.2
25/04/2022 11:40:23 75.8 76.14 84.05 78.2 77.4 74.9 80.73 80.48 86.03 83.4 82.3 80.2
25/04/2022 11:40:24 75.92 76.19 84.05 78.2 77.4 74.9 80.21 80.73 86.03 83.4 82.3 80.2
25/04/2022 11:40:25 79.07 78.3 84.05 78.2 77.4 74.9 79.86 80.28 86.03 83.4 82.3 80.2
25/04/2022 11:40:26 78.8 79.22 84.05 78.2 77.4 74.9 80.21 80.63 86.03 83.4 82.3 80.2
25/04/2022 11:40:27 76.23 78.33 84.05 78.2 77.4 74.9 79.07 79.95 86.03 83.4 82.3 80.2
25/04/2022 11:40:28 74.12 77.13 84.05 78.2 77.4 74.9 77.74 79.54 85.9 83.4 82.3 80.2
25/04/2022 11:40:29 76.55 76.5 84.05 78.2 77.4 74.9 78.6 78.93 85.9 83.4 82.3 80.2
25/04/2022 11:40:30 72.58 75.89 84.05 78.2 77.4 74.9 77.35 78.49 85.9 83.4 82.3 80.2
25/04/2022 11:40:31 70.75 73.97 84.05 78.2 77.4 74.9 79.68 79.34 85.9 83.4 82.3 80.2
25/04/2022 11:40:32 74.67 74.37 84.05 78.2 77.4 74.9 78.19 79.37 85.9 83.4 82.3 80.2
25/04/2022 11:40:33 76.56 75.93 84.05 78.2 77.4 74.9 81.4 80.7 85.9 83.4 82.3 80.2
25/04/2022 11:40:34 74.75 75.83 84.05 78.2 77.4 74.9 79.46 80.57 85.9 83.4 82.3 80.2
25/04/2022 11:40:35 74.89 76.34 84.05 78.2 77.4 74.9 78.79 80.6 85.9 83.4 82.3 80.2
25/04/2022 11:40:36 75.14 75.59 84.05 78.2 77.4 74.9 82.67 82.03 85.9 83.4 82.3 80.2
25/04/2022 11:40:37 76.63 76.61 84.05 78.2 77.4 74.9 79.5 82 85.9 83.4 82.3 80.2
25/04/2022 11:40:38 71.89 76.11 84.05 78.2 77.4 74.9 76.86 80.58 85.9 83.3 82.3 80.2
25/04/2022 11:40:39 75.46 75.71 84.05 78.2 77.4 74.9 76.99 78.42 85.9 83.3 82.3 80.2
25/04/2022 11:40:40 73.27 74.69 83.01 78.2 77.4 74.9 77.78 77.82 85.47 83.3 82.3 80.2
25/04/2022 11:40:41 71.35 73.89 83.01 78.2 77.4 74.9 78.66 78.93 85.13 83.3 82.3 80.2
25/04/2022 11:40:42 71.92 72.99 82.84 78.2 77.4 74.9 78.92 79.01 84.91 83.3 82.3 80.2
25/04/2022 11:40:43 76 75.15 80.66 78.2 77.4 74.9 83 81.99 84.9 83.3 82.3 80.2
25/04/2022 11:40:44 76.26 76.12 79.22 78.2 77.4 74.9 83.4 83.26 84.03 83.3 82.3 80.2
25/04/2022 11:40:45 75.3 76.11 79.22 78.2 77.4 74.9 78.34 82.95 83.26 83.3 82.3 80.2
25/04/2022 11:40:46 76.73 76.95 79.22 78.2 77.4 74.9 80.2 81.48 83.26 83.3 82.3 80.2
25/04/2022 11:40:47 75.94 76.34 79.22 78.2 77.4 74.9 79.85 80.22 83.26 83.3 82.3 80.2
25/04/2022 11:40:48 73.72 76.03 79.22 78.2 77.4 74.9 78.35 80.12 83.26 83.3 82.3 80.2
25/04/2022 11:40:49 73.65 74.68 79.22 78.2 77.4 74.9 83.42 82.64 83.26 83.3 82.3 80.2
25/04/2022 11:40:50 75.01 75.27 79.22 78.1 77.4 74.9 79.47 82.38 83.26 83.2 82.3 80.2
25/04/2022 11:40:51 74.85 75.78 79.22 78.1 77.4 74.9 77.59 80.77 83.26 83.2 82.3 80.2
25/04/2022 11:40:52 73.63 74.19 79.22 78.1 77.4 74.9 77.49 78.7 83.26 83.2 82.3 80.2
25/04/2022 11:40:53 73.28 74.01 79.22 78.1 77.4 74.9 77.7 78.12 83.26 83.2 82.3 80.2
25/04/2022 11:40:54 77.82 76.81 79.22 78.1 77.4 74.9 82.23 81.34 83.26 83.1 82.3 80.2
25/04/2022 11:40:55 74.61 76.43 79.22 78.1 77.4 74.9 83.35 82.94 83.26 83.1 82.3 80.2
25/04/2022 11:40:56 69.07 75.16 78.33 78.1 77.4 74.9 76.71 82.93 83.26 83.1 82.3 80.2
25/04/2022 11:40:57 76.11 74.93 77.13 78.1 77.4 74.9 84.13 83.33 83.33 83.1 82.3 80.2
25/04/2022 11:40:58 73.71 74.85 76.95 78.1 77.4 74.9 80.97 82.6 83.33 83.1 82.3 80.2
25/04/2022 11:40:59 80.41 79.13 79.13 78.1 77.4 74.9 83.13 82.71 83.33 83.1 82.3 80.2
25/04/2022 11:41:00 80.14 80.11 80.11 78.1 77.4 74.9 83.45 83.57 83.57 83.1 82.3 80.2
25/04/2022 11:41:01 81.16 82.01 82.01 78.1 77.4 74.9 85.4 85.58 85.58 83.1 82.3 80.2
25/04/2022 11:41:02 73.51 80.07 82.01 78.1 77.4 74.9 79.6 84.1 85.58 83.1 82.3 80.2
25/04/2022 11:41:03 75.96 77.19 82.01 78.1 77.4 74.9 83.45 83.11 85.58 83.1 82.3 80.2
25/04/2022 11:41:04 77.34 77.2 82.01 78.1 77.4 74.9 79.78 83.02 85.58 83 82.3 80.2
25/04/2022 11:41:05 79.29 79 82.01 78.1 77.4 74.9 81.73 81.75 85.58 83 82.3 80.2
25/04/2022 11:41:06 80.19 80.08 82.01 78.1 77.5 74.9 82.92 82.77 85.58 83 82.3 80.2
25/04/2022 11:41:07 77.58 79.75 82.01 78.1 77.5 74.9 83.69 83.56 85.58 83 82.3 80.2
25/04/2022 11:41:08 73.63 78.55 82.01 78.1 77.5 74.9 82.62 83.3 85.58 83 82.3 80.2
25/04/2022 11:41:09 73.65 76.17 82.01 78.1 77.5 74.9 78.52 82.83 85.58 83 82.3 80.2
25/04/2022 11:41:10 72.89 74.74 82.01 78.1 77.5 74.9 81.78 81.43 85.58 83 82.4 80.2
25/04/2022 11:41:11 78.22 77.12 82.01 78.1 77.5 74.9 83.35 83 85.58 83 82.4 80.2
25/04/2022 11:41:12 74.51 77 82.01 78.1 77.5 74.9 80.65 82.74 85.58 83 82.4 80.2
25/04/2022 11:41:13 75.06 75.74 82.01 78.1 77.5 74.9 79.86 81.18 85.58 83 82.4 80.2
25/04/2022 11:41:14 72.21 75.25 82.01 78.1 77.5 74.9 80.21 80.89 85.58 83 82.4 80.2
25/04/2022 11:41:15 75.19 74.91 82.01 78.1 77.5 74.9 83.64 83.02 85.58 83 82.4 80.2
25/04/2022 11:41:16 77.57 76.76 82.01 78.1 77.5 74.9 80.97 82.37 85.58 82.9 82.4 80.2
25/04/2022 11:41:17 77.31 77.76 82.01 78.1 77.5 74.9 81.55 82 85.58 82.9 82.4 80.2
25/04/2022 11:41:18 73.36 77.03 82.01 78 77.5 74.9 77.78 81.57 85.58 82.9 82.4 80.2
25/04/2022 11:41:19 77.9 77.17 82.01 78.1 77.5 74.9 81.42 81.02 85.58 82.9 82.4 80.2
25/04/2022 11:41:20 79.37 79.13 82.01 78.1 77.5 74.9 81.59 81.79 85.58 82.9 82.4 80.2
25/04/2022 11:41:21 74.59 78.12 82.01 78.1 77.5 74.9 80.21 81.06 85.58 82.9 82.4 80.2
25/04/2022 11:41:22 76.82 76.86 82.01 78.1 77.5 74.9 81.8 81.64 85.58 82.8 82.4 80.2
25/04/2022 11:41:23 78.94 78.45 82.01 78.1 77.5 74.9 83.11 83.06 85.58 82.8 82.4 80.2
25/04/2022 11:41:24 78.66 78.61 82.01 78.1 77.5 74.9 81.09 82.29 85.58 82.8 82.4 80.2
25/04/2022 11:41:25 77.36 78.75 82.01 78.1 77.5 74.9 81.15 81.77 85.58 82.8 82.4 80.2
25/04/2022 11:41:26 77.65 78.63 82.01 78.1 77.5 74.9 83.13 82.85 85.58 82.8 82.4 80.2
25/04/2022 11:41:27 75.03 77.51 82.01 78.1 77.5 74.9 80.42 82.32 85.58 82.8 82.4 80.2
25/04/2022 11:41:28 78.35 78.29 82.01 78.1 77.5 74.9 80.06 81.65 85.58 82.8 82.4 80.2
25/04/2022 11:41:29 72.69 77.17 82.01 78.1 77.5 74.9 79.01 80.35 85.58 82.8 82.4 80.2
25/04/2022 11:41:30 79.2 78.32 82.01 78.1 77.5 74.9 81.27 80.8 85.58 82.7 82.4 80.2
25/04/2022 11:41:31 77.16 78.61 80.08 78.1 77.5 74.9 80.23 81.06 84.1 82.7 82.4 80.2
25/04/2022 11:41:32 76.2 77.37 80.08 78.1 77.5 74.9 82.08 81.94 83.56 82.7 82.4 80.2
25/04/2022 11:41:33 78.54 78.11 80.08 78.1 77.5 74.9 82.94 82.66 83.56 82.7 82.4 80.2
25/04/2022 11:41:34 74.76 77.82 80.08 78.1 77.5 74.9 81.83 82.88 83.56 82.7 82.4 80.2
25/04/2022 11:41:35 77.3 77.04 80.08 78 77.5 74.9 82.75 82.68 83.56 82.7 82.4 80.2
25/04/2022 11:41:36 82.86 81.41 81.41 78.1 77.5 74.9 85 84.35 84.35 82.7 82.4 80.2
25/04/2022 11:41:37 78.02 81.05 81.41 78.1 77.5 74.9 82.25 84.36 84.36 82.7 82.4 80.2
25/04/2022 11:41:38 77.12 79.28 81.41 78.1 77.6 74.9 82.16 83.3 84.36 82.7 82.4 80.2
25/04/2022 11:41:39 80.96 80.24 81.41 78 77.6 75 83.75 83.51 84.36 82.6 82.4 80.2
25/04/2022 11:41:40 75.21 79.95 81.41 78 77.6 75 80.46 83.25 84.36 82.6 82.4 80.2
25/04/2022 11:41:41 75.89 77.57 81.41 78 77.6 75 80.13 81.64 84.36 82.6 82.4 80.2
25/04/2022 11:41:42 78.78 78.19 81.41 78 77.6 75 81.64 81.5 84.36 82.5 82.4 80.2
25/04/2022 11:41:43 77.72 78.32 81.41 78 77.6 75 82.09 82.22 84.36 82.5 82.4 80.2
25/04/2022 11:41:44 74.29 77.97 81.41 78 77.6 75 79.78 82.11 84.36 82.5 82.4 80.2
25/04/2022 11:41:45 77.06 77.18 81.41 78 77.6 75 83.39 82.67 84.36 82.5 82.4 80.2
25/04/2022 11:41:46 79.17 78.75 81.41 78 77.6 75 81.4 82.56 84.36 82.5 82.4 80.2
25/04/2022 11:41:47 77.46 78.38 81.41 78 77.6 75 83.04 83.27 84.36 82.5 82.4 80.2
25/04/2022 11:41:48 78.57 78.54 81.41 78 77.6 75 82.98 82.86 84.36 82.4 82.4 80.2
25/04/2022 11:41:49 77.95 78.99 81.41 78 77.6 75 81.33 82.72 84.36 82.4 82.4 80.2
25/04/2022 11:41:50 75.68 77.86 81.41 78 77.6 75 83.2 83.45 84.36 82.4 82.4 80.2
25/04/2022 11:41:51 77.98 77.68 81.41 78 77.6 75 80.73 82.4 84.36 82.4 82.4 80.2
25/04/2022 11:41:52 77.81 77.92 81.41 78 77.6 75 80.15 81.51 84.36 82.4 82.4 80.2
25/04/2022 11:41:53 80.93 80.28 81.41 78 77.6 75 83.48 82.66 84.36 82.4 82.4 80.2
25/04/2022 11:41:54 78.99 80.51 81.41 78 77.6 75 80.64 82.65 84.36 82.4 82.4 80.2
25/04/2022 11:41:55 74.42 79.25 81.41 78 77.6 75 77.35 81.32 84.36 82.4 82.4 80.2
25/04/2022 11:41:56 79.01 79.2 81.41 78 77.6 75 82.98 82.21 84.36 82.4 82.4 80.2
25/04/2022 11:41:57 76.43 78.03 81.41 78 77.6 75 79.81 82.1 84.36 82.4 82.4 80.2
25/04/2022 11:41:58 79.91 79.41 81.41 78 77.6 75 82.29 81.97 84.36 82.4 82.4 80.2
25/04/2022 11:41:59 76.59 79.38 81.41 78 77.6 75 82.98 83.05 84.36 82.3 82.4 80.2
25/04/2022 11:42:00 79.6 79.18 81.41 78 77.6 75 81.94 82.94 84.36 82.2 82.4 80.2
25/04/2022 11:42:01 79.76 79.95 81.41 78 77.6 75 83.41 83.28 84.36 82.2 82.4 80.2
25/04/2022 11:42:02 77.28 79.3 81.41 78 77.6 75 80.91 83.18 84.36 82.2 82.4 80.2
25/04/2022 11:42:03 80.64 80.42 81.41 78 77.6 75 82.85 82.78 84.36 82.2 82.4 80.2
25/04/2022 11:42:04 78.98 79.55 81.41 78 77.6 75 82.4 82.59 84.36 82.2 82.4 80.2
25/04/2022 11:42:05 78.2 79.55 81.41 78 77.6 75 80.85 82.57 84.36 82.2 82.4 80.2
25/04/2022 11:42:06 76.9 78.62 81.05 78 77.6 75 82.18 82.29 84.36 82.2 82.4 80.3
25/04/2022 11:42:07 78.36 78.94 80.51 78 77.6 75 83.26 83.05 83.51 82.2 82.4 80.3
25/04/2022 11:42:08 77.48 77.78 80.51 78 77.6 75 83.71 83.82 83.82 82.2 82.4 80.3
25/04/2022 11:42:09 78.57 78.49 80.51 78 77.6 75 83.51 83.85 83.85 82.2 82.4 80.3
25/04/2022 11:42:10 77.01 78.4 80.51 78 77.6 75 86.62 85.81 85.81 82.2 82.4 80.3
25/04/2022 11:42:11 76.58 77.53 80.51 78 77.5 75 85.53 87.35 87.35 82.3 82.4 80.3
25/04/2022 11:42:12 76.83 77.16 80.51 78 77.5 75 82.95 84.93 87.35 82.3 82.4 80.3
25/04/2022 11:42:13 77.97 77.96 80.51 78.1 77.5 75 84.09 84.49 87.35 82.3 82.4 80.3
25/04/2022 11:42:14 78.18 78.33 80.51 78.1 77.5 75 85.65 85.95 87.35 82.3 82.4 80.3
25/04/2022 11:42:15 75.99 77.82 80.51 78.1 77.5 75 85.45 85.42 87.35 82.3 82.4 80.3
25/04/2022 11:42:16 75.82 76.84 80.51 78.1 77.5 75 87.77 87.42 87.42 82.4 82.5 80.3
25/04/2022 11:42:17 75.13 76.48 80.51 78.1 77.5 75 83.94 87.25 87.42 82.4 82.5 80.3
25/04/2022 11:42:18 70.68 75.39 80.51 78.1 77.5 75 82.83 85.19 87.42 82.4 82.5 80.3
25/04/2022 11:42:19 75.9 75.27 80.51 78.1 77.5 75 82.09 84.68 87.42 82.4 82.5 80.3
25/04/2022 11:42:20 77.49 76.98 80.51 78.1 77.5 75 81.57 83.16 87.42 82.4 82.5 80.3
25/04/2022 11:42:21 74.05 76.51 80.51 78.1 77.5 75 78.16 82.08 87.42 82.4 82.5 80.3
25/04/2022 11:42:22 77.94 77.43 80.51 78.1 77.5 75 79.84 80.04 87.42 82.4 82.5 80.3
25/04/2022 11:42:23 77.64 78.05 80.51 78.1 77.5 75 81.85 81.48 87.42 82.4 82.5 80.3
25/04/2022 11:42:24 76.49 77.4 80.42 78.1 77.5 75 81.1 81.79 87.42 82.4 82.5 80.3
25/04/2022 11:42:25 76.99 77.75 80.42 78.1 77.6 75 80.63 81.29 87.42 82.4 82.5 80.3
25/04/2022 11:42:26 73.81 76.86 80.42 78.1 77.6 75 79.67 80.62 87.42 82.4 82.5 80.3
25/04/2022 11:42:27 72.67 75.06 80.42 78.1 77.6 75 77.87 80.09 87.42 82.4 82.5 80.3
25/04/2022 11:42:28 75.52 75.22 80.42 78.1 77.6 75 80.72 80.3 87.42 82.5 82.5 80.3
25/04/2022 11:42:29 73.4 75.13 80.42 78.1 77.6 75 79.78 80.3 87.42 82.5 82.5 80.3
25/04/2022 11:42:30 71.34 73.9 80.42 78.1 77.6 75 79.01 80.02 87.42 82.5 82.5 80.3
25/04/2022 11:42:31 72.65 72.69 80.42 78.1 77.6 75 83.18 82.15 87.42 82.5 82.5 80.3
25/04/2022 11:42:32 74.34 74.04 80.42 78.1 77.6 75 79.99 82.25 87.42 82.5 82.5 80.3
25/04/2022 11:42:33 75.26 75.12 79.55 78.1 77.6 75 79.89 80.81 87.42 82.5 82.5 80.3
25/04/2022 11:42:34 76.64 76.14 79.55 78.1 77.5 75 81.2 81.02 87.42 82.5 82.5 80.3
25/04/2022 11:42:35 76.18 76.58 78.94 78.1 77.5 75 79.62 81.22 87.42 82.5 82.5 80.3
25/04/2022 11:42:36 75.36 76.72 78.94 78.1 77.5 75 80.4 80.46 87.42 82.5 82.4 80.3
25/04/2022 11:42:37 76 76.06 78.49 78.1 77.5 75 78.73 80.37 87.42 82.5 82.4 80.3
25/04/2022 11:42:38 73.26 75.93 78.49 78.1 77.5 75 78.39 79.52 87.42 82.5 82.4 80.3
25/04/2022 11:42:39 77.45 76.77 78.4 78.1 77.5 75 80.35 79.81 87.42 82.5 82.4 80.3
25/04/2022 11:42:40 76.89 77.15 78.33 78.1 77.5 75 79.74 79.88 87.42 82.5 82.4 80.3
25/04/2022 11:42:41 75.15 76.71 78.33 78.1 77.5 75 81.84 81.45 87.42 82.5 82.4 80.3
25/04/2022 11:42:42 79.1 78.14 78.33 78.1 77.5 75 82.15 82.04 87.42 82.5 82.4 80.3
25/04/2022 11:42:43 75.73 78.17 78.33 78.1 77.5 75 82.46 82.34 87.42 82.5 82.4 80.3
25/04/2022 11:42:44 77.87 77.6 78.17 78.1 77.5 75 83.03 83.14 87.42 82.5 82.4 80.3
25/04/2022 11:42:45 76.32 77.45 78.17 78.1 77.5 75 81.43 82.62 87.42 82.5 82.4 80.3
25/04/2022 11:42:46 75.8 76.77 78.17 78.1 77.5 75 82.37 82.48 87.25 82.5 82.4 80.3
25/04/2022 11:42:47 79.28 78.55 78.55 78.1 77.5 75 81.91 82.5 85.19 82.6 82.4 80.3
25/04/2022 11:42:48 78.17 79.06 79.06 78.2 77.5 75 81.21 82.09 84.68 82.5 82.4 80.3
25/04/2022 11:42:49 72.92 78.01 79.06 78.1 77.5 75 78.57 81.53 83.16 82.5 82.4 80.3
25/04/2022 11:42:50 79.59 78.9 79.06 78.2 77.5 75 81.65 81.39 83.14 82.5 82.4 80.3
25/04/2022 11:42:51 79.69 79.74 79.74 78.1 77.5 75 81.86 81.96 83.14 82.5 82.4 80.3
25/04/2022 11:42:52 78.89 79.62 79.74 78.2 77.5 75 84.02 83.66 83.66 82.5 82.4 80.3
25/04/2022 11:42:53 78.98 79.43 79.74 78.2 77.5 75 81.65 83.69 83.69 82.5 82.4 80.3
25/04/2022 11:42:54 78.44 79.43 79.74 78.2 77.5 75 82.6 82.89 83.69 82.6 82.4 80.3
25/04/2022 11:42:55 75.34 78.65 79.74 78.2 77.5 75.1 79.71 82.51 83.69 82.6 82.4 80.3
25/04/2022 11:42:56 77.78 77.61 79.74 78.2 77.5 75.1 81.65 81.61 83.69 82.6 82.4 80.3
25/04/2022 11:42:57 78.21 78.11 79.74 78.2 77.5 75.1 83.86 83.55 83.69 82.6 82.4 80.3
25/04/2022 11:42:58 75.55 78.11 79.74 78.1 77.5 75.1 79.96 82.84 83.69 82.5 82.4 80.3
25/04/2022 11:42:59 75.69 76.38 79.74 78.1 77.4 75.1 79.88 81.45 83.69 82.5 82.4 80.3
25/04/2022 11:43:00 80.68 79.75 79.75 78.2 77.5 75.1 82.38 81.96 83.69 82.5 82.4 80.3
25/04/2022 11:43:01 80.12 80.15 80.15 78.2 77.5 75.1 81.54 82.03 83.69 82.4 82.4 80.3
25/04/2022 11:43:02 79.98 80.26 80.26 78.1 77.4 75.1 81.86 81.91 83.69 82.4 82.4 80.3
25/04/2022 11:43:03 80.27 80.69 80.69 78.1 77.4 75.1 81.93 82.18 83.69 82.4 82.4 80.3
25/04/2022 11:43:04 73.53 80.1 80.69 78.1 77.4 75.1 78.89 81.87 83.69 82.4 82.4 80.3
25/04/2022 11:43:05 77.58 77.78 80.69 78.1 77.4 75.1 80.96 81.07 83.69 82.4 82.4 80.3
25/04/2022 11:43:06 77.62 77.82 80.69 78.1 77.4 75.1 80.45 80.88 83.69 82.4 82.4 80.3
25/04/2022 11:43:07 80.37 79.97 80.69 78.2 77.4 75.1 81.87 81.83 83.69 82.4 82.4 80.3
25/04/2022 11:43:08 77.28 79.08 80.69 78.2 77.4 75.1 83.57 83.22 83.69 82.4 82.4 80.3
25/04/2022 11:43:09 78.55 78.46 80.69 78.2 77.4 75.1 81.42 82.93 83.69 82.4 82.4 80.3
25/04/2022 11:43:10 78.76 78.89 80.69 78.2 77.4 75.1 82.15 82.35 83.69 82.4 82.4 80.3
25/04/2022 11:43:11 79.32 79.58 80.69 78.2 77.4 75.1 82.97 82.83 83.69 82.4 82.4 80.3
25/04/2022 11:43:12 79.3 79.74 80.69 78.2 77.4 75.1 81.36 82.7 83.69 82.4 82.4 80.3
25/04/2022 11:43:13 80.37 80.73 80.73 78.2 77.4 75.1 87.07 86.2 86.2 82.4 82.4 80.3
25/04/2022 11:43:14 80.66 80.89 80.89 78.2 77.4 75.1 82.54 85.74 86.2 82.4 82.4 80.3
25/04/2022 11:43:15 77.12 80.43 80.89 78.2 77.4 75.1 82.09 84.36 86.2 82.4 82.4 80.3
25/04/2022 11:43:16 80.59 80.29 80.89 78.2 77.4 75.1 83.56 83.49 86.2 82.4 82.4 80.3
25/04/2022 11:43:17 79.99 80.16 80.89 78.2 77.5 75.1 82.24 83.26 86.2 82.4 82.4 80.3
25/04/2022 11:43:18 80.24 80.75 80.89 78.2 77.5 75.1 82.02 83.15 86.2 82.4 82.4 80.3
25/04/2022 11:43:19 78.49 80.07 80.89 78.2 77.5 75.1 81.49 82.37 86.2 82.4 82.4 80.3
25/04/2022 11:43:20 81 80.62 80.89 78.2 77.5 75.1 84.26 83.62 86.2 82.4 82.4 80.3
25/04/2022 11:43:21 80.41 80.6 80.89 78.3 77.5 75.1 82.73 83.82 86.2 82.4 82.4 80.3
25/04/2022 11:43:22 79.93 80.82 80.89 78.3 77.5 75.1 81.75 83.09 86.2 82.4 82.4 80.3
25/04/2022 11:43:23 76.78 80.1 80.89 78.3 77.5 75.1 80.99 82.21 86.2 82.4 82.4 80.3
25/04/2022 11:43:24 80.14 79.59 80.89 78.3 77.5 75.1 83.04 82.79 86.2 82.4 82.4 80.4
25/04/2022 11:43:25 82.3 81.65 81.65 78.3 77.5 75.1 83.59 83.22 86.2 82.4 82.4 80.4
25/04/2022 11:43:26 79.36 81.36 81.65 78.3 77.5 75.1 86.83 86.25 86.25 82.5 82.4 80.4
25/04/2022 11:43:27 77.64 80.26 81.65 78.3 77.5 75.1 84.4 85.34 86.25 82.5 82.4 80.4
25/04/2022 11:43:28 80.3 80.15 81.65 78.3 77.5 75.1 82.4 85.1 86.25 82.5 82.4 80.4
25/04/2022 11:43:29 79.73 80.85 81.65 78.3 77.5 75.1 85.53 85.14 86.25 82.5 82.4 80.4
25/04/2022 11:43:30 80.33 80.13 81.65 78.3 77.5 75.1 81.84 84.79 86.25 82.5 82.4 80.4
25/04/2022 11:43:31 79.23 80.42 81.65 78.3 77.5 75.1 83.01 84.07 86.25 82.5 82.4 80.4
25/04/2022 11:43:32 76.22 79.54 81.65 78.3 77.5 75.1 80.22 82.76 86.25 82.5 82.4 80.4
25/04/2022 11:43:33 78.73 78.45 81.65 78.3 77.5 75.1 81.46 81.48 86.25 82.5 82.4 80.4
25/04/2022 11:43:34 79.17 79.05 81.65 78.3 77.5 75.1 81.12 81.45 86.25 82.4 82.4 80.4
25/04/2022 11:43:35 79.8 79.78 81.65 78.3 77.5 75.1 81.72 81.83 86.25 82.4 82.4 80.4
25/04/2022 11:43:36 81.28 80.77 81.65 78.4 77.5 75.1 82.42 82.26 86.25 82.4 82.4 80.4
25/04/2022 11:43:37 78.15 81.11 81.65 78.4 77.5 75.2 83.92 83.56 86.25 82.4 82.4 80.4
25/04/2022 11:43:38 72.73 79.06 81.65 78.3 77.5 75.2 82.4 83.63 86.25 82.4 82.4 80.4
25/04/2022 11:43:39 77.62 77.35 81.65 78.3 77.5 75.2 83.04 83.66 86.25 82.4 82.4 80.4
25/04/2022 11:43:40 77.56 77.81 81.65 78.3 77.5 75.2 81.55 82.66 86.25 82.4 82.4 80.4
25/04/2022 11:43:41 77.23 77.96 81.65 78.3 77.5 75.2 81.04 82.13 86.25 82.4 82.4 80.4
25/04/2022 11:43:42 77.5 77.67 81.65 78.3 77.5 75.2 80.93 82.09 86.25 82.4 82.4 80.4
25/04/2022 11:43:43 80.95 80.51 81.65 78.4 77.6 75.2 82.5 82.34 86.25 82.4 82.4 80.4
25/04/2022 11:43:44 75.7 80.38 81.65 78.4 77.6 75.2 82.88 82.85 86.25 82.4 82.4 80.4
25/04/2022 11:43:45 79.67 79.27 81.65 78.4 77.6 75.2 81.97 82.52 86.25 82.4 82.4 80.4
25/04/2022 11:43:46 80.02 80.05 81.65 78.4 77.6 75.2 81.26 82.18 86.25 82.4 82.4 80.4
25/04/2022 11:43:47 75.52 79.75 81.65 78.4 77.6 75.2 82.36 82.23 86.25 82.4 82.4 80.4
25/04/2022 11:43:48 76.64 77.53 81.65 78.4 77.6 75.2 81.79 82.37 86.25 82.4 82.4 80.4
25/04/2022 11:43:49 75.48 77.06 81.65 78.3 77.6 75.2 79.05 81.83 86.25 82.4 82.4 80.4
25/04/2022 11:43:50 78.36 78.01 81.65 78.3 77.6 75.2 82.08 81.51 86.25 82.4 82.4 80.4
25/04/2022 11:43:51 78.68 78.45 81.65 78.3 77.6 75.2 82.73 82.62 86.25 82.4 82.4 80.4
25/04/2022 11:43:52 78.33 78.44 81.65 78.3 77.6 75.2 80.73 81.96 86.25 82.4 82.4 80.4
25/04/2022 11:43:53 76.23 78.43 81.65 78.3 77.6 75.2 82.38 82.95 86.25 82.4 82.4 80.4
25/04/2022 11:43:54 72.08 77.05 81.65 78.3 77.6 75.2 75.16 81.67 86.25 82.4 82.4 80.4
25/04/2022 11:43:55 74.33 75.03 81.36 78.3 77.6 75.2 76.73 78.82 86.25 82.4 82.4 80.4
25/04/2022 11:43:56 77.43 76.88 81.11 78.2 77.6 75.2 79.83 79.33 85.34 82.4 82.4 80.4
25/04/2022 11:43:57 76.26 77.06 81.11 78.2 77.6 75.2 78.61 79.51 85.14 82.3 82.4 80.4
25/04/2022 11:43:58 77.33 77.43 81.11 78.2 77.6 75.2 78.75 79.45 85.14 82.3 82.4 80.4
25/04/2022 11:43:59 75.47 76.79 81.11 78.2 77.6 75.2 79.36 79.5 84.79 82.3 82.4 80.4
25/04/2022 11:44:00 73.94 76.14 81.11 78.2 77.6 75.2 80.36 80.24 84.07 82.3 82.4 80.4
25/04/2022 11:44:01 74.5 75.14 81.11 78.2 77.6 75.2 78.27 79.81 83.66 82.3 82.4 80.4
25/04/2022 11:44:02 78.68 77.48 81.11 78.2 77.6 75.2 81.76 81.33 83.66 82.3 82.4 80.4
25/04/2022 11:44:03 75.87 77.55 81.11 78.1 77.6 75.2 82.06 82.36 83.66 82.3 82.4 80.4
25/04/2022 11:44:04 72.12 76.19 81.11 78.1 77.6 75.2 75.03 81.42 83.66 82.3 82.4 80.4
25/04/2022 11:44:05 73.51 74.12 81.11 78.1 77.6 75.2 75.9 78.37 83.66 82.2 82.4 80.4
25/04/2022 11:44:06 74.45 74.7 81.11 78 77.6 75.2 77.71 78.04 83.66 82.2 82.4 80.4
25/04/2022 11:44:07 75.38 75.55 80.51 78 77.6 75.2 77.32 77.69 83.66 82.2 82.4 80.4
25/04/2022 11:44:08 73.59 74.65 80.51 78 77.6 75.2 77.07 77.49 83.66 82.2 82.4 80.4
25/04/2022 11:44:09 76.33 76.47 80.51 78 77.6 75.2 77.98 78.34 82.95 82.1 82.4 80.4
25/04/2022 11:44:10 71.94 76.61 80.51 78 77.6 75.2 75.54 78.49 82.95 82.1 82.4 80.4
25/04/2022 11:44:11 73.99 74.28 80.51 78 77.6 75.2 77.13 77.25 82.95 82.1 82.4 80.4
25/04/2022 11:44:12 71.88 74.2 80.51 77.9 77.6 75.2 74.56 77.08 82.95 82.1 82.4 80.4
25/04/2022 11:44:13 77.45 76.6 80.38 77.9 77.6 75.2 79.62 78.71 82.95 82.1 82.4 80.4
25/04/2022 11:44:14 75.29 76.56 80.05 77.9 77.6 75.2 77.99 78.69 82.95 82.1 82.4 80.4
25/04/2022 11:44:15 70.88 75.74 80.05 77.9 77.6 75.2 77.5 78.44 82.95 82.1 82.4 80.4
25/04/2022 11:44:16 70.59 73.23 79.75 77.9 77.6 75.2 76.61 77.61 82.95 82 82.4 80.4
25/04/2022 11:44:17 71.88 72.07 78.45 77.8 77.6 75.2 77.99 77.78 82.95 82 82.4 80.4
25/04/2022 11:44:18 72.48 72.57 78.45 77.8 77.6 75.2 76.61 77.8 82.95 82 82.4 80.4
25/04/2022 11:44:19 73.37 73.03 78.45 77.8 77.6 75.2 76.57 77.04 82.95 82 82.4 80.4
25/04/2022 11:44:20 74.07 73.76 78.45 77.8 77.6 75.2 77.47 77.36 82.95 82 82.4 80.4
25/04/2022 11:44:21 74.34 74.16 78.44 77.7 77.6 75.2 77.84 77.8 82.95 81.9 82.4 80.4
25/04/2022 11:44:22 74.11 74.47 78.43 77.7 77.6 75.2 78.18 78.34 82.95 81.9 82.4 80.4
25/04/2022 11:44:23 73.15 74.38 77.55 77.7 77.6 75.2 77.13 78.26 82.36 81.9 82.4 80.4
25/04/2022 11:44:24 72.86 73.74 77.55 77.7 77.6 75.2 77.91 78.15 82.36 81.9 82.4 80.4
25/04/2022 11:44:25 72.77 74.08 77.55 77.7 77.6 75.2 79.01 79.18 82.36 81.9 82.4 80.4
25/04/2022 11:44:26 75.05 74.81 77.55 77.7 77.6 75.2 78.21 78.68 82.36 81.9 82.4 80.4
25/04/2022 11:44:27 70.99 74.35 77.55 77.7 77.6 75.2 76.48 78.23 82.36 81.9 82.4 80.4
25/04/2022 11:44:28 74.21 74.06 77.55 77.7 77.6 75.2 77.45 77.55 82.36 81.9 82.4 80.4
25/04/2022 11:44:29 72.02 74.21 77.55 77.6 77.5 75.2 75.98 77.52 82.36 81.8 82.3 80.4
25/04/2022 11:44:30 71.24 72.63 77.55 77.6 77.3 75.2 75.82 76.67 82.36 81.8 82.2 80.4
25/04/2022 11:44:31 75.82 74.76 77.55 77.6 77.3 75.2 78.98 78.07 82.36 81.8 82.1 80.4
25/04/2022 11:44:32 73.28 74.75 77.55 77.6 77.3 75.2 78.23 78.29 82.36 81.8 82.1 80.4
25/04/2022 11:44:33 73.52 73.9 76.61 77.6 77.3 75.2 77.85 78.13 81.42 81.8 82.1 80.4
25/04/2022 11:44:34 71.7 73.96 76.61 77.6 77.3 75.2 77.21 78.29 79.18 81.8 82.1 80.4
25/04/2022 11:44:35 69.76 72.58 76.61 77.6 77.3 75.2 75.94 77.5 79.18 81.8 82.1 80.4
25/04/2022 11:44:36 70.76 71.42 76.61 77.6 77.3 75.2 74.96 76.6 79.18 81.8 82.1 80.4
25/04/2022 11:44:37 72.51 72.46 76.61 77.6 77.3 75.2 77.72 77.14 79.18 81.8 82.1 80.4
25/04/2022 11:44:38 75.42 74.7 76.61 77.5 77.3 75.2 77.43 77.43 79.18 81.7 82.1 80.4
25/04/2022 11:44:39 70.35 74.74 76.61 77.5 77.3 75.2 74.94 77.5 79.18 81.7 82.1 80.4
25/04/2022 11:44:40 71.43 72.29 76.6 77.5 77.3 75.2 76.56 76.64 79.18 81.7 82.1 80.4
25/04/2022 11:44:41 75.2 74.56 76.6 77.5 77.3 75.2 80.01 79.18 79.18 81.7 82.1 80.4
25/04/2022 11:44:42 73.67 74.85 76.6 77.5 77.3 75.2 78.08 79.42 79.42 81.6 82.1 80.4
25/04/2022 11:44:43 74.81 75.07 76.56 77.5 77.3 75.2 76.45 78.52 79.42 81.6 82.1 80.4
25/04/2022 11:44:44 73.86 74.19 75.74 77.5 77.3 75.2 76.93 77.26 79.42 81.6 82.1 80.4
25/04/2022 11:44:45 75.87 75.27 75.27 77.5 77.3 75.2 78.21 77.93 79.42 81.6 82.1 80.4
25/04/2022 11:44:46 75.31 75.74 75.74 77.5 77.3 75.2 78.04 78.35 79.42 81.6 82.1 80.4
25/04/2022 11:44:47 77.06 76.54 76.54 77.4 77.3 75.2 78.79 78.69 79.42 81.6 82.1 80.4
25/04/2022 11:44:48 75.86 76.56 76.56 77.4 77.3 75.2 78.6 78.66 79.42 81.6 82.1 80.4
25/04/2022 11:44:49 73.03 76.01 76.56 77.4 77.3 75.2 77.62 78.66 79.42 81.6 82.1 80.4
25/04/2022 11:44:50 72.73 74.28 76.56 77.4 77.3 75.2 77.31 78.2 79.42 81.6 82.1 80.4
25/04/2022 11:44:51 75.34 75.15 76.56 77.4 77.3 75.2 78.31 78.36 79.42 81.5 82.1 80.4
25/04/2022 11:44:52 75.95 76.18 76.56 77.4 77.3 75.2 78.69 78.89 79.42 81.5 82.1 80.4
25/04/2022 11:44:53 75.28 75.49 76.56 77.4 77.3 75.2 78.85 78.71 79.42 81.5 82.1 80.4
25/04/2022 11:44:54 78.02 77.45 77.45 77.4 77.3 75.2 79.44 79.37 79.42 81.5 82.1 80.4
25/04/2022 11:44:55 75.09 77.32 77.45 77.4 77.3 75.2 77.72 79.29 79.42 81.5 82.1 80.4
25/04/2022 11:44:56 74.83 76.38 77.45 77.4 77.3 75.2 77.45 78.54 79.42 81.5 82.1 80.4
25/04/2022 11:44:57 78.44 77.66 77.66 77.3 77.3 75.2 80.44 79.9 79.9 81.5 82.1 80.4
25/04/2022 11:44:58 77.64 78.04 78.04 77.3 77.3 75.2 80.08 80.44 80.44 81.4 82.1 80.4
25/04/2022 11:44:59 72.49 77.6 78.04 77.3 77.3 75.2 76.71 79.89 80.44 81.4 82.1 80.4
25/04/2022 11:45:00 76.02 76.07 78.04 77.3 77.3 75.2 78.08 78.31 80.44 81.4 82.1 80.4
25/04/2022 11:45:01 75.9 76.67 78.04 77.3 77.3 75.2 78.75 79.08 80.44 81.4 82.1 80.4
25/04/2022 11:45:02 74.65 75.72 78.04 77.3 77.3 75.2 77.63 78.36 80.44 81.4 82.1 80.4
25/04/2022 11:45:03 76.54 76.26 78.04 77.3 77.3 75.2 79.15 78.8 80.44 81.4 82.1 80.4
25/04/2022 11:45:04 76.25 76.98 78.04 77.3 77.3 75.1 78.46 79.23 80.44 81.4 82.1 80.3
25/04/2022 11:45:05 86.51 84.77 84.77 77.4 77.4 75.2 92.17 90.49 90.49 81.5 82.2 80.4
25/04/2022 11:45:06 78.56 84.72 84.77 77.4 77.4 75.2 81.43 90.23 90.49 81.5 82.2 80.4
25/04/2022 11:45:07 77.92 81.75 84.77 77.4 77.4 75.2 82.97 86.81 90.49 81.5 82.2 80.4
25/04/2022 11:45:08 73.85 79.87 84.77 77.3 77.4 75.2 78.12 85.02 90.49 81.5 82.2 80.4
25/04/2022 11:45:09 79.42 79.31 84.77 77.3 77.4 75.2 81.1 82.02 90.49 81.5 82.2 80.4
25/04/2022 11:45:10 78.09 79.01 84.77 77.3 77.4 75.2 83.54 83.07 90.49 81.4 82.2 80.4
25/04/2022 11:45:11 95.67 94.51 94.51 78.1 77.7 75.3 97.64 96.54 96.54 82 82.4 80.4
25/04/2022 11:45:12 92.55 95.14 95.14 78.5 77.8 75.4 96.65 98.2 98.2 82.4 82.5 80.5
25/04/2022 11:45:13 81.76 92.53 95.14 78.5 77.8 75.4 84.13 95.73 98.2 82.4 82.5 80.5
25/04/2022 11:45:14 79.44 88.81 95.14 78.5 77.9 75.4 80.77 91.93 98.2 82.4 82.5 80.5
25/04/2022 11:45:15 81 85.23 95.14 78.5 77.9 75.4 82.01 88.15 98.2 82.4 82.5 80.5
25/04/2022 11:45:16 76.3 83.17 95.14 78.5 77.9 75.4 79.39 85.44 98.2 82.4 82.5 80.5
25/04/2022 11:45:17 74.45 80.15 95.14 78.5 77.9 75.4 77.69 82.64 98.2 82.4 82.5 80.5
25/04/2022 11:45:18 78.55 78.72 95.14 78.5 77.9 75.4 82.13 82 98.2 82.4 82.5 80.5
25/04/2022 11:45:19 79.03 79.47 95.14 78.5 77.9 75.4 84.61 83.81 98.2 82.4 82.5 80.5
25/04/2022 11:45:20 74.92 78.66 95.14 78.5 77.9 75.4 81.28 84.02 98.2 82.4 82.5 80.5
25/04/2022 11:45:21 77.82 77.63 95.14 78.5 77.9 75.4 81.59 82.14 98.2 82.4 82.5 80.5
25/04/2022 11:45:22 74.95 77.29 95.14 78.5 77.9 75.4 81.83 82.89 98.2 82.4 82.5 80.5
25/04/2022 11:45:23 80.02 79.19 95.14 78.5 77.9 75.4 82.94 82.84 98.2 82.4 82.5 80.5
25/04/2022 11:45:24 76.14 78.99 95.14 78.5 77.9 75.4 80.47 82.41 98.2 82.4 82.5 80.5
25/04/2022 11:45:25 73.47 76.91 95.14 78.5 77.9 75.4 79.21 81.07 98.2 82.4 82.5 80.5
25/04/2022 11:45:26 78.92 78.44 95.14 78.5 77.9 75.4 81.99 81.69 98.2 82.4 82.5 80.5
25/04/2022 11:45:27 76.62 79.01 95.14 78.5 77.9 75.4 80.67 82.04 98.2 82.4 82.5 80.5
25/04/2022 11:45:28 77.23 77.52 95.14 78.5 77.9 75.4 81.41 81.54 98.2 82.4 82.5 80.5
25/04/2022 11:45:29 80.79 79.74 95.14 78.5 77.9 75.4 84.16 83.46 98.2 82.4 82.5 80.5
25/04/2022 11:45:30 74.97 79.73 95.14 78.6 77.9 75.4 84.5 84.14 98.2 82.5 82.5 80.5
25/04/2022 11:45:31 74.07 77.28 95.14 78.6 77.9 75.4 83.15 84.14 98.2 82.5 82.5 80.5
25/04/2022 11:45:32 80.98 79.8 95.14 78.6 77.9 75.4 84.93 84.88 98.2 82.5 82.5 80.5
25/04/2022 11:45:33 77.68 79.46 95.14 78.6 77.9 75.4 83.03 84.46 98.2 82.5 82.5 80.5
25/04/2022 11:45:34 78.26 78.63 95.14 78.6 77.9 75.4 82.91 83.56 98.2 82.5 82.5 80.5
25/04/2022 11:45:35 79.06 79.29 95.14 78.6 77.9 75.4 85.16 84.61 98.2 82.5 82.5 80.5
25/04/2022 11:45:36 76.6 78.55 95.14 78.6 77.9 75.4 83.83 84.67 98.2 82.5 82.6 80.5
25/04/2022 11:45:37 77.13 77.32 95.14 78.6 77.9 75.4 83.67 84.29 98.2 82.5 82.6 80.5
25/04/2022 11:45:38 80.39 79.73 95.14 78.6 77.9 75.4 83.71 83.95 98.2 82.6 82.6 80.5
25/04/2022 11:45:39 79.12 79.69 95.14 78.6 78 75.4 83.26 83.84 98.2 82.6 82.6 80.5
25/04/2022 11:45:40 80.49 80.33 95.14 78.6 78 75.4 85.08 84.45 98.2 82.6 82.6 80.5
25/04/2022 11:45:41 76.11 80.15 95.14 78.6 78 75.4 83.57 84.72 98.2 82.6 82.6 80.5
25/04/2022 11:45:42 78.05 78.19 92.53 78.7 78 75.4 84.21 84.39 95.73 82.6 82.6 80.5
25/04/2022 11:45:43 77.32 78.14 88.81 78.7 78 75.4 82.58 84 91.93 82.6 82.6 80.5
25/04/2022 11:45:44 79.55 79.42 85.23 78.7 78 75.4 84.84 84.43 88.15 82.6 82.6 80.5
25/04/2022 11:45:45 75.64 78.82 83.17 78.7 78 75.4 83.45 84.48 85.44 82.6 82.6 80.5
25/04/2022 11:45:46 78.4 78.16 80.33 78.7 78 75.4 84.46 84.37 84.88 82.6 82.6 80.5
25/04/2022 11:45:47 79.45 79.37 80.33 78.7 78 75.4 83.47 84.47 84.88 82.7 82.6 80.5
25/04/2022 11:45:48 75.3 79.2 80.33 78.7 78 75.4 82.45 83.94 84.88 82.7 82.6 80.5
25/04/2022 11:45:49 82.44 81.88 81.88 78.7 78 75.4 85.34 85.06 85.06 82.7 82.6 80.5
25/04/2022 11:45:50 73.17 81.44 81.88 78.7 78 75.4 82.84 84.75 85.06 82.7 82.6 80.5
25/04/2022 11:45:51 75.27 78.07 81.88 78.7 78 75.4 83.48 83.92 85.06 82.7 82.6 80.5
25/04/2022 11:45:52 76.83 77 81.88 78.7 78 75.4 81.4 83.42 85.06 82.7 82.6 80.5
25/04/2022 11:45:53 74.45 76.72 81.88 78.7 78 75.4 81.51 82.26 85.06 82.7 82.6 80.5
25/04/2022 11:45:54 73.7 75.83 81.88 78.7 78 75.4 82.23 82.47 85.06 82.7 82.6 80.5
25/04/2022 11:45:55 79.11 78.25 81.88 78.7 78 75.4 84.97 84.5 85.06 82.7 82.6 80.5
25/04/2022 11:45:56 75.08 78.27 81.88 78.7 78 75.4 83.72 84.53 85.06 82.7 82.6 80.6
25/04/2022 11:45:57 76.4 76.89 81.88 78.7 78 75.4 82.24 83.97 85.06 82.7 82.6 80.6
25/04/2022 11:45:58 80.29 79.16 81.88 78.7 78 75.4 84.07 83.91 85.06 82.7 82.6 80.6
25/04/2022 11:45:59 74.09 78.86 81.88 78.7 78 75.4 80.24 83.47 85.06 82.7 82.6 80.6
25/04/2022 11:46:00 73.34 76.35 81.88 78.7 78 75.4 81.98 82.06 85.06 82.7 82.6 80.5
25/04/2022 11:46:01 73.73 74.92 81.88 78.7 78 75.4 82.57 82.59 85.06 82.7 82.6 80.6
25/04/2022 11:46:02 75.85 75.47 81.88 78.7 78 75.4 81.81 82.47 85.06 82.7 82.6 80.6
25/04/2022 11:46:03 75.63 75.72 81.88 78.7 78 75.4 83.53 83.23 85.06 82.7 82.6 80.6
25/04/2022 11:46:04 75.08 76.17 81.88 78.7 78 75.4 84.41 84.29 85.06 82.7 82.6 80.6
25/04/2022 11:46:05 73.41 75.01 81.88 78.7 78 75.4 85.55 85.07 85.07 82.7 82.6 80.6
25/04/2022 11:46:06 75.15 75.19 81.88 78.7 78 75.4 84.76 85.03 85.07 82.8 82.6 80.6
25/04/2022 11:46:07 77.05 77.09 81.88 78.7 78 75.4 83.39 85.13 85.13 82.7 82.6 80.6
25/04/2022 11:46:08 75.88 77.22 81.88 78.7 78 75.4 83.74 84.42 85.13 82.8 82.6 80.6
25/04/2022 11:46:09 72.64 75.47 81.88 78.7 78 75.4 81.93 83.69 85.13 82.8 82.7 80.6
25/04/2022 11:46:10 73.34 74 81.88 78.7 78 75.4 82.17 82.93 85.13 82.8 82.7 80.6
25/04/2022 11:46:11 74.44 74.62 81.88 78.7 78 75.4 81.62 83.06 85.13 82.8 82.7 80.6
25/04/2022 11:46:12 75.3 74.9 81.88 78.7 78 75.4 82.02 81.92 85.13 82.8 82.7 80.6
25/04/2022 11:46:13 71.42 75.02 81.88 78.7 78 75.4 81.45 82.16 85.13 82.8 82.7 80.6
25/04/2022 11:46:14 75.6 74.78 81.88 78.7 78 75.4 81.6 82.49 85.13 82.8 82.7 80.6
25/04/2022 11:46:15 72.76 74.69 81.88 78.7 78 75.4 78.26 81.24 85.13 82.8 82.7 80.6
25/04/2022 11:46:16 76.13 75.61 81.88 78.7 78 75.4 80.5 80.4 85.13 82.8 82.7 80.6
25/04/2022 11:46:17 77.02 76.75 81.88 78.7 78 75.4 79.08 80.36 85.13 82.7 82.7 80.6
25/04/2022 11:46:18 76.05 77.05 81.88 78.7 78 75.4 80.21 80.37 85.13 82.8 82.7 80.6
25/04/2022 11:46:19 73.53 75.85 81.44 78.6 78 75.4 80.17 80.16 85.13 82.7 82.7 80.6
25/04/2022 11:46:20 74.34 74.66 79.16 78.6 78 75.4 80.42 80.68 85.13 82.7 82.7 80.6
25/04/2022 11:46:21 77.41 77.11 79.16 78.6 78 75.4 83.2 82.64 85.13 82.8 82.7 80.6
25/04/2022 11:46:22 77.54 77.57 79.16 78.6 78 75.4 83.8 83.46 85.13 82.8 82.7 80.6
25/04/2022 11:46:23 76.52 77.62 79.16 78.6 78 75.4 81.25 83.48 85.13 82.8 82.7 80.6
25/04/2022 11:46:24 74.14 77.04 79.16 78.6 78 75.4 78.57 82.15 85.13 82.8 82.7 80.6
25/04/2022 11:46:25 75.34 75.75 79.16 78.6 78 75.4 82.46 81.82 85.13 82.8 82.7 80.6
25/04/2022 11:46:26 77.18 76.54 79.16 78.6 78 75.4 81.06 82.01 85.13 82.7 82.7 80.6
25/04/2022 11:46:27 76.45 76.69 79.16 78.6 78 75.4 83.98 83.53 85.13 82.8 82.7 80.6
25/04/2022 11:46:28 77.35 77.33 78.86 78.6 78 75.4 83.27 84.05 85.13 82.8 82.7 80.6
25/04/2022 11:46:29 77.2 77.44 77.62 78.6 78 75.4 81.55 83.56 85.13 82.8 82.7 80.6
25/04/2022 11:46:30 78.54 78.28 78.28 78.6 78 75.4 84.7 84.03 85.13 82.8 82.7 80.6
25/04/2022 11:46:31 75.62 78.17 78.28 78.6 78 75.4 82.74 84.03 85.13 82.8 82.7 80.6
25/04/2022 11:46:32 80.06 79.83 79.83 78.6 78 75.4 83.71 83.94 85.13 82.8 82.7 80.6
25/04/2022 11:46:33 80.86 80.97 80.97 78.6 78 75.4 82.32 83.43 85.13 82.8 82.7 80.6
25/04/2022 11:46:34 85.59 85.74 85.74 78.7 78 75.5 85.69 86.2 86.2 82.8 82.7 80.6
25/04/2022 11:46:35 78.8 83 85.74 78.7 78 75.5 82.4 83.87 86.2 82.8 82.7 80.6
25/04/2022 11:46:36 81.56 82.05 85.74 78.7 78.1 75.5 83.93 83.8 86.2 82.8 82.7 80.6
25/04/2022 11:46:37 80.27 81.95 85.74 78.7 78.1 75.5 83.21 84.07 86.2 82.8 82.7 80.6
25/04/2022 11:46:38 79.16 80.1 85.74 78.7 78.1 75.5 83.16 83.29 86.2 82.8 82.7 80.6
25/04/2022 11:46:39 79.5 80.21 85.74 78.7 78.1 75.5 83.55 83.55 86.2 82.8 82.7 80.6
25/04/2022 11:46:40 76.65 79.34 85.74 78.7 78.1 75.5 84.44 84.25 86.2 82.8 82.7 80.6
25/04/2022 11:46:41 78.25 78.2 85.74 78.7 78.1 75.5 84.23 84.73 86.2 82.8 82.7 80.6
25/04/2022 11:46:42 79.91 79.33 85.74 78.7 78.1 75.5 82.46 84.08 86.2 82.8 82.7 80.6
25/04/2022 11:46:43 76.85 79.17 85.74 78.7 78.1 75.5 81.38 83.17 86.2 82.8 82.7 80.6
25/04/2022 11:46:44 77.28 77.91 85.74 78.7 78.1 75.5 81.54 82.42 86.2 82.8 82.7 80.6
25/04/2022 11:46:45 79.25 78.77 85.74 78.7 78.1 75.5 82.58 82.62 86.2 82.8 82.7 80.6
25/04/2022 11:46:46 77.35 78.49 85.74 78.7 78.1 75.5 81.91 82.22 86.2 82.8 82.7 80.6
25/04/2022 11:46:47 76.01 77.74 85.74 78.7 78.1 75.5 81.12 81.94 86.2 82.8 82.7 80.6
25/04/2022 11:46:48 82.89 82.04 85.74 78.8 78.1 75.5 87.44 86.61 86.61 82.9 82.7 80.6
25/04/2022 11:46:49 79.22 82.11 85.74 78.8 78.1 75.5 84.68 86.63 86.63 82.9 82.7 80.6
25/04/2022 11:46:50 79.06 80.18 85.74 78.8 78.1 75.5 84.44 85.44 86.63 82.9 82.8 80.6
25/04/2022 11:46:51 80.7 80.68 85.74 78.8 78.1 75.5 82.79 84.81 86.63 82.9 82.8 80.6
25/04/2022 11:46:52 76.59 80.68 85.74 78.8 78.1 75.5 80.41 83.74 86.63 82.9 82.8 80.6
25/04/2022 11:46:53 79.2 79.3 85.74 78.8 78.1 75.5 82.5 82.48 86.63 82.9 82.8 80.6
25/04/2022 11:46:54 79.53 79.61 85.74 78.8 78.1 75.5 83.4 83.23 86.63 82.9 82.8 80.6
25/04/2022 11:46:55 78.91 79.66 85.74 78.8 78.1 75.5 83.02 83.68 86.63 82.9 82.8 80.6
25/04/2022 11:46:56 76.07 79.16 85.74 78.8 78.1 75.5 80.18 83.03 86.63 82.9 82.8 80.6
25/04/2022 11:46:57 72.02 77.49 85.74 78.8 78.1 75.5 77.54 81.48 86.63 82.9 82.8 80.6
25/04/2022 11:46:58 72.42 74.95 85.74 78.7 78.1 75.5 80.95 80.57 86.63 82.9 82.8 80.6
25/04/2022 11:46:59 71.26 73.49 85.74 78.7 78.1 75.5 77.89 80.34 86.63 82.9 82.8 80.6
25/04/2022 11:47:00 73.31 73.05 85.74 78.7 78.1 75.5 82.69 81.53 86.63 82.9 82.8 80.6
25/04/2022 11:47:01 73.27 73.15 85.74 78.7 78.1 75.5 79.17 81.47 86.63 82.9 82.8 80.6
25/04/2022 11:47:02 73.31 73.4 85.74 78.7 78.1 75.5 77.04 80.08 86.63 82.9 82.8 80.6
25/04/2022 11:47:03 74.53 74.55 85.74 78.7 78.1 75.5 78.07 78.5 86.63 82.9 82.8 80.6
25/04/2022 11:47:04 78.47 77.45 83 78.7 78.2 75.5 80.19 79.71 86.63 82.8 82.8 80.6
25/04/2022 11:47:05 76.16 77.79 82.11 78.7 78.2 75.5 77.74 79.6 86.63 82.8 82.8 80.6
25/04/2022 11:47:06 75.49 76.92 82.11 78.7 78.2 75.5 79.58 80.16 86.63 82.8 82.8 80.6
25/04/2022 11:47:07 76.83 76.81 82.11 78.7 78.2 75.5 78.87 79.07 86.63 82.8 82.8 80.6
25/04/2022 11:47:08 75.31 76.1 82.11 78.7 78.2 75.5 77.8 78.6 86.63 82.8 82.8 80.6
25/04/2022 11:47:09 74.14 75.68 82.11 78.7 78.2 75.5 77.74 78.24 86.63 82.8 82.8 80.6
25/04/2022 11:47:10 77.08 76.5 82.11 78.7 78.2 75.5 79.03 78.91 86.63 82.8 82.8 80.6
25/04/2022 11:47:11 75.4 76.66 82.11 78.7 78.2 75.5 77.65 78.84 86.63 82.7 82.8 80.6
25/04/2022 11:47:12 74.48 75.44 82.11 78.7 78.2 75.5 76.79 77.75 86.63 82.7 82.8 80.6
25/04/2022 11:47:13 77.08 77.07 82.11 78.7 78.2 75.5 78.94 79.01 86.63 82.7 82.8 80.6
25/04/2022 11:47:14 79.57 78.9 82.11 78.7 78.2 75.5 81.19 80.45 86.63 82.7 82.8 80.6
25/04/2022 11:47:15 73.61 78.43 82.11 78.7 78.2 75.5 76.6 80.37 86.63 82.7 82.8 80.6
25/04/2022 11:47:16 73 75.97 82.11 78.7 78.2 75.5 75.78 78.3 86.63 82.6 82.8 80.6
25/04/2022 11:47:17 79.13 77.93 82.11 78.7 78.2 75.5 80.69 79.56 86.63 82.6 82.8 80.6
25/04/2022 11:47:18 78.79 78.8 82.11 78.7 78.2 75.5 81.03 80.83 86.63 82.6 82.8 80.6
25/04/2022 11:47:19 73.27 78.87 80.68 78.7 78.2 75.5 77.67 80.88 85.44 82.6 82.8 80.6
25/04/2022 11:47:20 77.64 77.25 80.68 78.7 78.2 75.5 80.11 80.02 84.81 82.6 82.8 80.6
25/04/2022 11:47:21 74.22 77.25 80.68 78.7 78.2 75.5 77.42 80.02 83.74 82.6 82.8 80.6
25/04/2022 11:47:22 75.88 76.53 79.66 78.7 78.2 75.5 77.56 78.53 83.68 82.6 82.8 80.6
25/04/2022 11:47:23 74.65 75.59 79.66 78.7 78.2 75.5 76.98 77.9 83.68 82.6 82.8 80.6
25/04/2022 11:47:24 75.39 75.83 79.66 78.7 78.2 75.5 78.52 78.63 83.68 82.6 82.8 80.6
25/04/2022 11:47:25 70.25 75.78 79.16 78.7 78.2 75.5 74.36 78.63 83.03 82.6 82.8 80.6
25/04/2022 11:47:26 73 73.3 78.9 78.7 78.2 75.5 77.65 77.57 81.53 82.6 82.8 80.6
25/04/2022 11:47:27 73.54 73.69 78.9 78.7 78.2 75.5 77.19 77.63 81.53 82.6 82.8 80.6
25/04/2022 11:47:28 73.68 74.42 78.9 78.6 78.2 75.5 77 77.95 81.53 82.6 82.8 80.6
25/04/2022 11:47:29 68.91 73.12 78.9 78.6 78.2 75.5 74.13 76.84 81.53 82.6 82.8 80.6
25/04/2022 11:47:30 74.4 73.58 78.9 78.6 78.2 75.5 77.13 76.7 81.47 82.6 82.8 80.6
25/04/2022 11:47:31 74.45 74.52 78.9 78.7 78.2 75.5 76.04 76.47 80.88 82.6 82.8 80.6
25/04/2022 11:47:32 76.96 76.56 78.9 78.7 78.2 75.5 78.07 77.66 80.88 82.6 82.8 80.6
25/04/2022 11:47:33 75.4 76.36 78.9 78.7 78.2 75.5 78.22 78.16 80.88 82.5 82.8 80.6
25/04/2022 11:47:34 74.57 75.52 78.9 78.7 78.2 75.5 77.46 77.89 80.88 82.5 82.8 80.6
25/04/2022 11:47:35 71.69 74.97 78.9 78.6 78.2 75.5 76.66 77.73 80.88 82.5 82.8 80.6
25/04/2022 11:47:36 72.17 73.36 78.9 78.6 78.2 75.5 77.05 77.57 80.88 82.5 82.8 80.6
25/04/2022 11:47:37 75.19 74.58 78.9 78.6 78.2 75.5 79.02 78.43 80.88 82.5 82.8 80.6
25/04/2022 11:47:38 75.35 75.39 78.9 78.6 78.2 75.5 78.95 79.12 80.88 82.5 82.8 80.6
25/04/2022 11:47:39 72.75 74.98 78.9 78.6 78.2 75.5 77.66 78.59 80.88 82.5 82.8 80.6
25/04/2022 11:47:40 75.2 74.95 78.9 78.6 78.2 75.5 79.35 79.1 80.88 82.5 82.8 80.6
25/04/2022 11:47:41 74.52 74.76 78.9 78.6 78.2 75.5 86.95 86.06 86.06 82.6 82.8 80.6
25/04/2022 11:47:42 74.73 75.22 78.9 78.6 78.2 75.5 90.1 88.8 88.8 82.6 82.8 80.6
25/04/2022 11:47:43 75.28 75.07 78.9 78.6 78.2 75.5 88.12 88.88 88.88 82.7 82.8 80.6
25/04/2022 11:47:44 74.54 75.26 78.87 78.6 78.2 75.5 82.94 88.3 88.88 82.7 82.8 80.6
25/04/2022 11:47:45 79.75 78.87 78.87 78.6 78.2 75.5 84.3 85.74 88.88 82.7 82.8 80.6
25/04/2022 11:47:46 73.86 78.12 78.87 78.6 78.2 75.5 77.78 84.6 88.88 82.7 82.8 80.6
25/04/2022 11:47:47 74.24 75.96 78.87 78.6 78.2 75.5 77.55 81.64 88.88 82.7 82.8 80.6
25/04/2022 11:47:48 73.79 75.34 78.87 78.6 78.2 75.5 76.54 79.58 88.88 82.7 82.8 80.6
25/04/2022 11:47:49 73.95 74.42 78.87 78.6 78.2 75.5 77.55 78.12 88.88 82.7 82.8 80.6
25/04/2022 11:47:50 74.83 74.7 78.87 78.6 78.2 75.5 78.56 78.33 88.88 82.6 82.8 80.6
25/04/2022 11:47:51 73.9 74.59 78.87 78.6 78.2 75.5 82.38 81.6 88.88 82.6 82.8 80.6
25/04/2022 11:47:52 75.91 75.75 78.87 78.6 78.2 75.5 80.82 81.51 88.88 82.6 82.8 80.6
25/04/2022 11:47:53 74.72 75.37 78.87 78.6 78.2 75.5 84.14 83.41 88.88 82.6 82.8 80.6
25/04/2022 11:47:54 73.18 75.47 78.87 78.6 78.2 75.5 82.77 83.48 88.88 82.6 82.8 80.6
25/04/2022 11:47:55 76.57 76.21 78.87 78.6 78.2 75.5 82.57 84.16 88.88 82.7 82.9 80.6
25/04/2022 11:47:56 74.68 75.97 78.87 78.5 78.2 75.5 81.76 82.67 88.88 82.7 82.8 80.6
25/04/2022 11:47:57 71.91 75.17 78.87 78.5 78.2 75.5 83.27 83.26 88.88 82.6 82.8 80.6
25/04/2022 11:47:58 79.78 78.28 78.87 78.5 78.2 75.5 83.99 83.88 88.88 82.7 82.9 80.6
25/04/2022 11:47:59 78.77 78.9 78.9 78.6 78.2 75.5 83.39 83.91 88.88 82.7 82.9 80.6
25/04/2022 11:48:00 79.83 79.74 79.74 78.6 78.2 75.5 84.78 84.88 88.88 82.7 82.9 80.6
25/04/2022 11:48:01 77.42 79.64 79.74 78.5 78.2 75.5 84.13 84.7 88.88 82.7 82.9 80.6
25/04/2022 11:48:02 75.81 78.11 79.74 78.5 78.2 75.5 82 84.23 88.88 82.7 82.9 80.6
25/04/2022 11:48:03 76.12 77.08 79.74 78.5 78.2 75.5 82.94 83.16 88.88 82.7 82.9 80.6
25/04/2022 11:48:04 73.56 76.15 79.74 78.5 78.2 75.5 82.25 83.03 88.88 82.7 82.9 80.6
25/04/2022 11:48:05 73.38 74.73 79.74 78.5 78.2 75.5 85.78 84.85 88.88 82.7 82.9 80.6
25/04/2022 11:48:06 74.37 74.44 79.74 78.5 78.2 75.5 80.45 84.67 88.88 82.7 82.9 80.6
25/04/2022 11:48:07 72.25 74.31 79.74 78.5 78.2 75.5 82.94 83.14 88.88 82.7 82.9 80.6
25/04/2022 11:48:08 74.62 74.54 79.74 78.5 78.2 75.5 85.38 85.18 88.88 82.7 82.9 80.7
25/04/2022 11:48:09 73.66 74.39 79.74 78.5 78.2 75.5 84.48 84.89 88.88 82.7 82.9 80.6
25/04/2022 11:48:10 73.28 73.99 79.74 78.5 78.2 75.5 84.56 85.37 88.88 82.8 82.9 80.7
25/04/2022 11:48:11 72.33 73.77 79.74 78.4 78.2 75.5 81.65 84.31 88.88 82.7 82.9 80.7
25/04/2022 11:48:12 73.48 73.4 79.74 78.4 78.2 75.5 82.49 83.23 88.88 82.8 82.9 80.7
25/04/2022 11:48:13 74.67 74.43 79.74 78.4 78.2 75.5 83.92 83.85 88.3 82.7 82.9 80.7
25/04/2022 11:48:14 78.51 77.52 79.74 78.4 78.2 75.5 82.04 83.9 85.74 82.7 82.9 80.7
25/04/2022 11:48:15 74.8 77.49 79.74 78.4 78.2 75.5 83.36 83.75 85.37 82.7 82.9 80.7
25/04/2022 11:48:16 74 75.82 79.74 78.4 78.2 75.5 83.66 84.11 85.37 82.7 82.9 80.7
25/04/2022 11:48:17 76.53 76.2 79.74 78.4 78.2 75.5 83.19 83.76 85.37 82.7 82.9 80.7
25/04/2022 11:48:18 77.22 76.91 79.74 78.4 78.2 75.5 82.61 83.26 85.37 82.7 82.9 80.7
25/04/2022 11:48:19 76.3 77.07 79.74 78.4 78.2 75.5 85.17 84.91 85.37 82.8 82.9 80.7
25/04/2022 11:48:20 75.99 76.51 79.74 78.3 78.2 75.5 83.07 84.39 85.37 82.7 82.9 80.7
25/04/2022 11:48:21 79.3 79.15 79.74 78.3 78.2 75.5 82.18 83.76 85.37 82.7 82.9 80.7
25/04/2022 11:48:22 73.21 77.77 79.74 78.3 78.2 75.5 83.21 83.28 85.37 82.8 82.9 80.7
25/04/2022 11:48:23 76.08 76.34 79.74 78.3 78.2 75.5 82.26 83.08 85.37 82.8 82.9 80.7
25/04/2022 11:48:24 77.77 77.48 79.74 78.3 78.1 75.5 83.66 83.71 85.37 82.8 82.9 80.7
25/04/2022 11:48:25 77.04 77.64 79.74 78.3 78.1 75.5 83.83 83.63 85.37 82.8 82.9 80.7
25/04/2022 11:48:26 78.45 78.48 79.74 78.3 78.1 75.5 83.85 84.09 85.37 82.7 82.9 80.7
25/04/2022 11:48:27 77.79 78.65 79.74 78.3 78.1 75.6 84.59 84.41 85.37 82.7 82.9 80.7
25/04/2022 11:48:28 79.33 79.07 79.74 78.3 78.1 75.6 83.95 84.42 85.37 82.7 82.9 80.7
25/04/2022 11:48:29 77.28 79.1 79.74 78.3 78.1 75.6 83.22 84.73 85.37 82.7 82.9 80.7
25/04/2022 11:48:30 78.29 78.5 79.64 78.3 78.1 75.6 83.46 84.01 85.37 82.7 82.9 80.7
25/04/2022 11:48:31 81.69 81.16 81.16 78.3 78.1 75.6 87.49 86.73 86.73 82.8 82.9 80.7
25/04/2022 11:48:32 82.41 82.01 82.01 78.3 78.2 75.6 88.1 87.83 87.83 82.8 82.9 80.7
25/04/2022 11:48:33 84.58 84.32 84.32 78.3 78.2 75.6 90.52 90.25 90.25 82.9 82.9 80.7
25/04/2022 11:48:34 88.04 87.05 87.05 78.5 78.2 75.6 94.27 93.16 93.16 83.1 83 80.7
25/04/2022 11:48:35 84.3 86.91 87.05 78.5 78.2 75.6 89.34 92.96 93.16 83.1 83 80.7
25/04/2022 11:48:36 84.07 85.11 87.05 78.5 78.2 75.6 89.24 90.99 93.16 83.2 83 80.7
25/04/2022 11:48:37 82.26 84.55 87.05 78.5 78.3 75.6 87.84 89.82 93.16 83.2 83 80.7
25/04/2022 11:48:38 80.71 82.91 87.05 78.6 78.3 75.6 84.44 88.47 93.16 83.2 83 80.7
25/04/2022 11:48:39 80.07 82.26 87.05 78.6 78.3 75.6 86.19 86.65 93.16 83.2 83 80.7
25/04/2022 11:48:40 79.8 81.16 87.05 78.6 78.3 75.6 84.64 86.71 93.16 83.2 83.1 80.7
25/04/2022 11:48:41 74.75 80.01 87.05 78.6 78.3 75.6 84.09 86 93.16 83.2 83.1 80.7
25/04/2022 11:48:42 84.28 82.72 87.05 78.6 78.3 75.6 91.32 89.63 93.16 83.3 83.1 80.8
25/04/2022 11:48:43 78.37 82.14 87.05 78.6 78.3 75.6 84.74 89.05 93.16 83.3 83.1 80.8
25/04/2022 11:48:44 75.62 80.21 87.05 78.6 78.3 75.6 85.36 86.95 93.16 83.3 83.1 80.8
25/04/2022 11:48:45 83.02 81.88 87.05 78.6 78.3 75.6 85.59 86.07 93.16 83.3 83.1 80.8
25/04/2022 11:48:46 80.44 82.54 87.05 78.6 78.3 75.6 85.28 85.97 93.16 83.4 83.1 80.8
25/04/2022 11:48:47 72.93 80.59 87.05 78.6 78.3 75.6 82.5 85.4 93.16 83.4 83.1 80.8
25/04/2022 11:48:48 80.41 79.89 87.05 78.6 78.3 75.6 83.57 84.02 93.16 83.4 83.1 80.8
25/04/2022 11:48:49 77.64 80.12 87.05 78.6 78.3 75.6 83.86 84.3 93.16 83.4 83.1 80.8
25/04/2022 11:48:50 74.15 78.12 87.05 78.6 78.3 75.6 81.91 83.95 93.16 83.4 83.1 80.8
25/04/2022 11:48:51 77.11 77.08 87.05 78.6 78.3 75.6 83.96 83.73 93.16 83.4 83.1 80.8
25/04/2022 11:48:52 77.29 77.81 87.05 78.6 78.3 75.6 82.79 84.04 93.16 83.4 83.1 80.8
25/04/2022 11:48:53 79.23 78.62 87.05 78.6 78.3 75.7 85.7 85.21 93.16 83.4 83.1 80.8
25/04/2022 11:48:54 76.56 78.59 87.05 78.6 78.3 75.7 82.99 84.81 93.16 83.4 83.1 80.8
25/04/2022 11:48:55 76.36 77.51 87.05 78.6 78.3 75.7 82.85 84.2 93.16 83.4 83.1 80.8
25/04/2022 11:48:56 77.35 77.46 87.05 78.6 78.3 75.7 84.07 84.24 93.16 83.4 83.1 80.8
25/04/2022 11:48:57 76.43 77.71 87.05 78.6 78.3 75.7 84.03 84.04 93.16 83.4 83.1 80.8
25/04/2022 11:48:58 77.25 77.3 87.05 78.6 78.3 75.7 82.67 83.98 93.16 83.5 83.1 80.8
25/04/2022 11:48:59 77.55 77.7 87.05 78.6 78.3 75.7 83.7 83.98 93.16 83.5 83.1 80.8
25/04/2022 11:49:00 76.78 77.7 87.05 78.6 78.3 75.7 83.55 84.17 93.16 83.5 83.1 80.8
25/04/2022 11:49:01 83.62 82.32 87.05 78.7 78.3 75.7 85.9 85.13 93.16 83.5 83.1 80.8
25/04/2022 11:49:02 77 81.72 87.05 78.7 78.3 75.7 82.83 85.04 93.16 83.5 83.1 80.8
25/04/2022 11:49:03 73.75 79.55 87.05 78.7 78.3 75.7 82.43 83.99 93.16 83.5 83.1 80.8
25/04/2022 11:49:04 74.96 76.74 86.91 78.7 78.3 75.7 84.34 84.37 92.96 83.5 83.1 80.8
25/04/2022 11:49:05 74.25 75.92 85.11 78.7 78.2 75.7 85.36 85.06 90.99 83.5 83.1 80.8
25/04/2022 11:49:06 76.07 76.04 84.55 78.7 78.2 75.7 81.46 84.93 89.82 83.5 83.1 80.8
25/04/2022 11:49:07 76.25 77.06 82.91 78.7 78.2 75.7 84.12 83.93 89.63 83.5 83.1 80.8
25/04/2022 11:49:08 71.28 75.89 82.72 78.7 78.2 75.7 83.17 83.78 89.63 83.6 83.1 80.8
25/04/2022 11:49:09 77.13 76.61 82.72 78.7 78.2 75.7 82.77 83.41 89.63 83.6 83.1 80.8
25/04/2022 11:49:10 77.57 77.61 82.72 78.7 78.3 75.7 85.08 84.82 89.63 83.6 83.1 80.8
25/04/2022 11:49:11 74.77 77.2 82.72 78.7 78.2 75.7 82.55 84.21 89.63 83.6 83.1 80.8
25/04/2022 11:49:12 76.84 76.66 82.54 78.7 78.2 75.7 83.69 84.01 89.05 83.6 83.1 80.8
25/04/2022 11:49:13 76.42 77.56 82.54 78.7 78.2 75.7 84.36 84.2 86.95 83.6 83.1 80.8
25/04/2022 11:49:14 82.07 81.1 82.54 78.7 78.3 75.7 85.18 85.17 86.07 83.6 83.1 80.8
25/04/2022 11:49:15 79.38 80.99 82.54 78.7 78.3 75.7 85.19 85.63 85.97 83.6 83.1 80.8
25/04/2022 11:49:16 79.74 79.88 82.32 78.8 78.3 75.7 85.8 85.67 85.67 83.7 83.1 80.8
25/04/2022 11:49:17 77.99 79.89 82.32 78.8 78.3 75.7 83.54 85.46 85.67 83.7 83.1 80.8
25/04/2022 11:49:18 77.56 78.8 82.32 78.8 78.3 75.7 83.77 84.2 85.67 83.7 83.1 80.8
25/04/2022 11:49:19 78.7 79.15 82.32 78.8 78.3 75.7 85.43 85.35 85.67 83.7 83.1 80.8
25/04/2022 11:49:20 75.41 78.16 82.32 78.8 78.3 75.7 83.26 84.84 85.67 83.7 83.1 80.8
25/04/2022 11:49:21 74.95 76.76 82.32 78.8 78.3 75.7 81.65 83.99 85.67 83.7 83.1 80.8
25/04/2022 11:49:22 77.44 77.64 82.32 78.8 78.3 75.7 82.72 83.34 85.67 83.7 83.1 80.8
25/04/2022 11:49:23 77.63 77.49 82.32 78.8 78.3 75.7 85.11 84.69 85.67 83.7 83.1 80.8
25/04/2022 11:49:24 76.36 77.32 82.32 78.8 78.3 75.7 83.23 84.98 85.67 83.8 83.1 80.8
25/04/2022 11:49:25 81.12 80.13 82.32 78.8 78.3 75.7 85.92 85.25 85.67 83.8 83.2 80.8
25/04/2022 11:49:26 76.41 80.13 82.32 78.8 78.3 75.7 84.06 85.26 85.67 83.8 83.1 80.8
25/04/2022 11:49:27 75.66 78.19 82.32 78.8 78.2 75.7 85.04 85.52 85.67 83.8 83.1 80.8
25/04/2022 11:49:28 76.34 76.77 82.32 78.8 78.2 75.7 83.49 84.83 85.67 83.8 83.1 80.8
25/04/2022 11:49:29 73.56 76.4 82.32 78.8 78.2 75.7 84.5 84.86 85.67 83.8 83.1 80.8
25/04/2022 11:49:30 73.89 74.78 82.32 78.8 78.2 75.7 83.01 84.67 85.67 83.8 83.1 80.8
25/04/2022 11:49:31 76.79 76.86 81.72 78.8 78.2 75.7 82.6 84.01 85.67 83.8 83.1 80.8
25/04/2022 11:49:32 73.59 75.63 81.1 78.8 78.2 75.7 84.74 84.31 85.67 83.9 83.1 80.8
25/04/2022 11:49:33 72.86 74.65 81.1 78.8 78.2 75.7 82.41 84.32 85.67 83.9 83.1 80.8
25/04/2022 11:49:34 71.56 73.56 81.1 78.8 78.2 75.7 83.2 83.56 85.67 83.9 83.1 80.8
25/04/2022 11:49:35 74.4 74.25 81.1 78.8 78.2 75.7 84.65 84.45 85.67 83.9 83.1 80.8
25/04/2022 11:49:36 75.16 74.65 81.1 78.8 78.2 75.7 85.78 85.48 85.67 83.9 83.1 80.8
25/04/2022 11:49:37 78.76 78.04 81.1 78.9 78.2 75.7 85.9 85.85 85.85 83.9 83.1 80.8
25/04/2022 11:49:38 75.2 78.06 81.1 78.9 78.2 75.7 81.89 85.86 85.86 83.9 83.1 80.8
25/04/2022 11:49:39 73.48 76.26 81.1 78.9 78.2 75.7 83.46 83.88 85.86 83.9 83.1 80.8
25/04/2022 11:49:40 75.41 75.52 81.1 78.9 78.2 75.7 83.53 83.86 85.86 84 83.1 80.8
25/04/2022 11:49:41 77.26 76.83 81.1 78.9 78.2 75.7 82.56 84.13 85.86 84 83.1 80.8
25/04/2022 11:49:42 76.8 76.87 81.1 78.9 78.2 75.7 83.88 83.94 85.86 84 83.1 80.8
25/04/2022 11:49:43 77.08 77.53 81.1 78.9 78.2 75.7 84.42 84.18 85.86 84 83.1 80.8
25/04/2022 11:49:44 80.17 79.76 80.99 78.9 78.2 75.7 86.33 86.05 86.05 84 83.2 80.8
25/04/2022 11:49:45 77.15 79.88 80.13 78.9 78.2 75.7 83.12 86.07 86.07 84 83.2 80.8
25/04/2022 11:49:46 81.04 80.56 80.56 78.9 78.2 75.7 85.87 85.46 86.07 84 83.2 80.8
25/04/2022 11:49:47 77.22 80.68 80.68 78.9 78.2 75.7 85.31 86.09 86.09 84 83.2 80.8
25/04/2022 11:49:48 79.38 79.42 80.68 78.9 78.2 75.7 84.11 85.22 86.09 84.1 83.2 80.8
25/04/2022 11:49:49 72.61 79.35 80.68 78.9 78.2 75.7 82.81 84.74 86.09 84.1 83.2 80.8
25/04/2022 11:49:50 75.25 76.64 80.68 78.9 78.2 75.7 84.13 84.41 86.09 84.1 83.2 80.8
25/04/2022 11:49:51 80.63 79.87 80.68 78.9 78.2 75.7 84.99 85.03 86.09 84.1 83.2 80.8
25/04/2022 11:49:52 83.54 83.26 83.26 79 78.2 75.7 85.49 85.88 86.09 84.1 83.2 80.8
25/04/2022 11:49:53 71.85 81.9 83.26 79 78.2 75.7 74.22 84.76 86.09 84.1 83.2 80.8
25/04/2022 11:49:54 76.29 78.75 83.26 79 78.2 75.7 78.58 81.19 86.09 84.1 83.2 80.8
25/04/2022 11:49:55 71.56 76.75 83.26 79 78.2 75.7 75.46 79.41 86.09 84.1 83.2 80.8
25/04/2022 11:49:56 81.82 80.87 83.26 79 78.2 75.7 82.41 81.69 86.09 84.1 83.2 80.8
25/04/2022 11:49:57 81.65 82.46 83.26 79 78.2 75.7 82.12 82.92 86.09 84.1 83.2 80.8
25/04/2022 11:49:58 76.7 80.96 83.26 79 78.2 75.7 78.42 81.57 86.09 84.1 83.2 80.8
25/04/2022 11:49:59 67.76 78.46 83.26 79 78.2 75.7 72.49 79.6 86.09 84.1 83.2 80.8
25/04/2022 11:50:00 72.41 74.86 83.26 79 78.2 75.7 77.29 77.45 86.09 84.1 83.1 80.8
25/04/2022 11:50:01 72.73 73.28 83.26 79 78.2 75.7 77.08 77.27 86.09 84.1 83.1 80.8
25/04/2022 11:50:02 73.88 74.55 83.26 79 78.2 75.7 77.57 77.95 86.09 84.1 83.1 80.8
25/04/2022 11:50:03 73.58 74.16 83.26 79 78.2 75.7 75.71 77.25 86.09 84.1 83.1 80.8
25/04/2022 11:50:04 78.7 78.02 83.26 79 78.2 75.7 80.51 79.59 86.09 84.1 83.1 80.8
25/04/2022 11:50:05 72.41 77.03 83.26 78.9 78.2 75.7 76.06 79.19 86.09 84 83.1 80.8
25/04/2022 11:50:06 73.03 74.92 83.26 78.9 78.2 75.7 76.18 77.65 86.09 84 83.1 80.8
25/04/2022 11:50:07 72.75 74.52 83.26 78.9 78.2 75.7 75.61 77.21 86.09 84 83.1 80.8
25/04/2022 11:50:08 72.46 72.91 83.26 78.9 78.2 75.7 76.31 76.32 86.09 84 83.1 80.8
25/04/2022 11:50:09 72.44 73.49 83.26 78.9 78.2 75.7 75.88 76.6 86.09 84 83.1 80.8
25/04/2022 11:50:10 74.61 74.09 83.26 78.9 78.2 75.7 77.26 77.18 86.09 84 83.1 80.8
25/04/2022 11:50:11 76.37 75.73 83.26 78.1 78.2 75.7 78.05 77.75 86.09 83.6 83.1 80.8
25/04/2022 11:50:12 71.87 75.49 83.26 77.7 78.2 75.7 75.82 77.61 86.09 83.3 83.1 80.8
25/04/2022 11:50:13 78.41 77.66 83.26 77.7 78.2 75.7 79.97 79.12 86.09 83.3 83.1 80.8
25/04/2022 11:50:14 82.85 82.41 83.26 77.7 78.2 75.7 84.96 84.39 86.09 83.3 83.1 80.8
25/04/2022 11:50:15 78.31 80.99 83.26 77.7 78.2 75.7 80.88 83.04 86.09 83.3 83.1 80.8
25/04/2022 11:50:16 78.14 80.05 83.26 77.7 78.2 75.7 80.22 82.14 86.09 83.3 83.1 80.8
25/04/2022 11:50:17 74.3 78.53 83.26 77.7 78.2 75.7 78.55 81.07 85.88 83.3 83.1 80.8
25/04/2022 11:50:18 73.43 76.29 83.26 77.7 78.2 75.7 76.62 79.43 85.88 83.3 83.1 80.8
25/04/2022 11:50:19 76.59 76.36 83.26 77.7 78.2 75.7 78.48 78.57 85.88 83.3 83.1 80.8
25/04/2022 11:50:20 73.21 76.68 83.26 77.7 78.2 75.7 76.13 79.11 85.88 83.3 83.1 80.8
25/04/2022 11:50:21 79.53 78.6 83.26 77.7 78.2 75.7 82.44 81.47 85.88 83.3 83.1 80.8
25/04/2022 11:50:22 77.66 78.19 82.46 77.7 78.2 75.7 80.4 80.97 84.76 83.3 83.1 80.8
25/04/2022 11:50:23 77.52 77.89 82.46 77.7 78.2 75.7 80.17 80.73 84.39 83.3 83.1 80.8
25/04/2022 11:50:24 76.43 78.07 82.46 77.7 78.2 75.7 78.25 80.52 84.39 83.3 83.1 80.8
25/04/2022 11:50:25 76.08 76.78 82.46 77.7 78.2 75.7 80.75 80.67 84.39 83.3 83.1 80.8
25/04/2022 11:50:26 78.95 78.74 82.46 77.7 78.2 75.7 81.25 81.51 84.39 83.3 83.1 80.8
25/04/2022 11:50:27 76.66 77.56 82.41 77.7 78.2 75.7 78.22 80.66 84.39 83.3 83.1 80.8
25/04/2022 11:50:28 73.69 77.72 82.41 77.7 78.2 75.7 76.61 79.66 84.39 83.3 83.1 80.8
25/04/2022 11:50:29 79.71 78.61 82.41 77.7 78.2 75.7 81.62 80.57 84.39 83.3 83.1 80.8
25/04/2022 11:50:30 81.12 81.49 82.41 77.7 78.2 75.8 81.86 82.55 84.39 83.3 83.1 80.8
25/04/2022 11:50:31 74.17 79.58 82.41 77.7 78.2 75.8 79.31 80.77 84.39 83.3 83.1 80.8
25/04/2022 11:50:32 76.61 77.81 82.41 77.7 78.2 75.8 81.27 81.52 84.39 83.3 83.1 80.8
25/04/2022 11:50:33 79.65 78.79 82.41 77.7 78.2 75.8 81.59 81.34 84.39 83.3 83.1 80.8
25/04/2022 11:50:34 74.82 78.63 82.41 77.7 78.2 75.8 77.96 81.14 84.39 83.2 83.1 80.8
25/04/2022 11:50:35 78.98 78.23 82.41 77.7 78.2 75.8 81.18 80.62 84.39 83.2 83.1 80.8
25/04/2022 11:50:36 73.78 78.19 82.41 77.7 78.2 75.8 77.77 80.52 84.39 83.2 83.1 80.8
25/04/2022 11:50:37 75.71 76.03 82.41 77.7 78.2 75.8 79.22 79.44 84.39 83.2 83.1 80.8
25/04/2022 11:50:38 76.58 77.39 82.41 77.7 78.2 75.8 79.23 79.92 84.39 83.2 83 80.8
25/04/2022 11:50:39 76.24 76.57 82.41 77.6 78.2 75.8 78.81 79.62 84.39 83.2 83 80.8
25/04/2022 11:50:40 77.4 77.48 82.41 77.6 78.2 75.8 78.48 79.27 84.39 83.2 83 80.8
25/04/2022 11:50:41 69.23 76.61 82.41 77.6 78.2 75.8 75.21 78.33 84.39 83.2 83 80.8
25/04/2022 11:50:42 72.75 73.45 82.41 77.6 78.2 75.8 76.32 76.55 84.39 83.1 83 80.8
25/04/2022 11:50:43 70.2 73.47 82.41 77.6 78.2 75.8 74.48 76.74 84.39 83.1 83 80.8
25/04/2022 11:50:44 73.74 73.58 81.49 77.6 78.2 75.8 79.39 78.88 83.04 83.1 83 80.8
25/04/2022 11:50:45 76.21 75.67 81.49 77.6 78.2 75.8 81.23 80.38 82.55 83.1 83 80.8
25/04/2022 11:50:46 80.06 79.24 81.49 77.6 78.2 75.8 83.51 82.85 82.85 83.1 83 80.8
25/04/2022 11:50:47 73.26 78.01 81.49 77.6 78.2 75.8 79.79 82.08 82.85 83.1 83 80.8
25/04/2022 11:50:48 76.62 76.43 81.49 77.6 78.2 75.8 80.91 80.97 82.85 83.1 83 80.8
25/04/2022 11:50:49 80.45 79.42 81.49 77.6 78.2 75.8 83.08 82.61 82.85 83.1 83 80.8
25/04/2022 11:50:50 79.82 80.07 81.49 77.6 78.2 75.8 82.92 83.2 83.2 83.1 83 80.8
25/04/2022 11:50:51 74.03 79.63 81.49 77.6 78.2 75.8 78.85 82.78 83.2 83.1 83 80.8
25/04/2022 11:50:52 75.19 77.02 81.49 77.6 78.2 75.8 79.37 80.81 83.2 83.1 83 80.8
25/04/2022 11:50:53 75.11 76.75 81.49 77.6 78.2 75.8 78.63 80.46 83.2 83.1 83 80.8
25/04/2022 11:50:54 74.83 75.57 81.49 77.6 78.2 75.8 76.96 79.13 83.2 83.1 83 80.8
25/04/2022 11:50:55 74.32 75.37 81.49 77.6 78.2 75.8 79.34 79.5 83.2 83 83 80.8
25/04/2022 11:50:56 69.99 74.46 81.49 77.6 78.2 75.8 75.52 78.46 83.2 83 83 80.8
25/04/2022 11:50:57 74.99 74.55 81.49 77.6 78.2 75.8 81.4 80.18 83.2 83 83 80.8
25/04/2022 11:50:58 75.92 75.72 81.49 77.5 78.2 75.8 84.39 83.39 83.39 83 83 80.8
25/04/2022 11:50:59 78.43 77.83 81.49 77.5 78.2 75.8 86.16 85.52 85.52 83 83 80.8
25/04/2022 11:51:00 76.1 77.32 80.07 77.6 78.2 75.8 82.28 85.37 85.52 83.1 83 80.8
25/04/2022 11:51:01 84.24 83.33 83.33 77.6 78.2 75.8 85.38 85.6 85.6 83.1 83 80.8
25/04/2022 11:51:02 75.23 81.63 83.33 77.6 78.2 75.8 83.49 84.65 85.6 83.1 83 80.8
25/04/2022 11:51:03 78.93 79.44 83.33 77.6 78.2 75.8 87.86 87.35 87.35 83.1 83 80.8
25/04/2022 11:51:04 78.41 79.51 83.33 77.6 78.2 75.8 82 87.27 87.35 83.1 83 80.8
25/04/2022 11:51:05 85.53 84.23 84.23 77.7 78.2 75.8 85.47 85.44 87.35 83.1 83 80.8
25/04/2022 11:51:06 73.02 83.85 84.23 77.7 78.2 75.8 76.31 85.04 87.35 83.1 83 80.8
25/04/2022 11:51:07 76.37 80.16 84.23 77.7 78.2 75.8 79.02 81.64 87.35 83.1 82.9 80.8
25/04/2022 11:51:08 73.94 78.37 84.23 77.7 78.2 75.8 77.76 80.13 87.35 83 82.9 80.8
25/04/2022 11:51:09 75.43 76.25 84.23 77.7 78.2 75.8 77.58 78.89 87.35 83 82.9 80.8
25/04/2022 11:51:10 73.43 75.84 84.23 77.7 78.2 75.8 76.42 78.13 87.35 83 82.9 80.8
25/04/2022 11:51:11 76.97 76.65 84.23 77.7 78.2 75.8 79.43 78.84 87.35 83 82.9 80.8
25/04/2022 11:51:12 74.65 76.43 84.23 77.7 78.2 75.8 83.72 83.15 87.35 83 82.9 80.8
25/04/2022 11:51:13 74.33 75.51 84.23 77.7 78.2 75.8 77.72 81.63 87.35 83 82.9 80.8
25/04/2022 11:51:14 86.35 85.83 85.83 77.8 78.2 75.8 86.05 85.5 87.35 83 82.9 80.8
25/04/2022 11:51:15 82.1 84.01 85.83 77.8 78.2 75.8 83.46 84.26 87.35 83.1 82.9 80.8
25/04/2022 11:51:16 79.2 83.52 85.83 77.9 78.2 75.8 82.44 84.52 87.35 83.1 82.9 80.8
25/04/2022 11:51:17 77.99 80.77 85.83 77.9 78.2 75.8 82.31 82.78 87.35 83.1 82.9 80.8
25/04/2022 11:51:18 81.42 81.03 85.83 77.9 78.2 75.8 82.29 82.9 87.35 83.1 82.9 80.8
25/04/2022 11:51:19 82.65 82.49 85.83 77.9 78.2 75.8 83.74 83.56 87.35 83.1 82.9 80.8
25/04/2022 11:51:20 81.24 81.87 85.83 77.9 78.2 75.8 82.6 83.19 87.35 83.1 82.9 80.8
25/04/2022 11:51:21 82.29 82.46 85.83 78 78.2 75.8 84.01 84 87.35 83.1 82.9 80.8
25/04/2022 11:51:22 79.82 82.13 85.83 78 78.2 75.8 82.35 83.72 87.35 83.1 82.9 80.8
25/04/2022 11:51:23 81.61 82.48 85.83 78 78.2 75.8 83.88 84.26 87.35 83.1 82.9 80.9
25/04/2022 11:51:24 82.48 82.64 85.83 78 78.3 75.8 84.27 84.4 87.35 83.1 82.9 80.9
25/04/2022 11:51:25 74.99 82.53 85.83 78 78.2 75.8 78 84.26 87.35 83.1 82.9 80.9
25/04/2022 11:51:26 86.78 86.09 86.09 78.1 78.3 75.9 86.8 86.09 87.35 83.1 82.9 80.9
25/04/2022 11:51:27 83.57 85.42 86.09 78.2 78.3 75.9 84.77 85.75 87.35 83.1 82.9 80.9
25/04/2022 11:51:28 79.25 84.73 86.09 78.2 78.3 75.9 82.03 85.49 87.35 83.1 82.9 80.9
25/04/2022 11:51:29 85.97 85.37 86.09 78.3 78.3 75.9 86.65 86.11 87.35 83.1 82.9 80.9
25/04/2022 11:51:30 78.08 84.6 86.09 78.3 78.3 75.9 80.47 85.53 87.35 83.1 82.9 80.9
25/04/2022 11:51:31 79.58 81.86 86.09 78.3 78.3 75.9 81.78 83.12 87.35 83.1 82.9 80.9
25/04/2022 11:51:32 86.38 85.63 86.09 78.3 78.4 75.9 86.98 86.18 87.35 83.1 82.9 80.9
25/04/2022 11:51:33 85.26 86.86 86.86 78.4 78.4 75.9 86.98 86.99 87.27 83.2 82.9 80.9
25/04/2022 11:51:34 76.04 84.59 86.86 78.3 78.4 75.9 84.31 86.36 86.99 83.2 82.9 80.9
25/04/2022 11:51:35 76.71 81.2 86.86 78.3 78.4 75.9 87.3 87.45 87.45 83.2 82.9 80.9
25/04/2022 11:51:36 75.34 78.9 86.86 78.3 78.4 75.9 82.82 86.06 87.45 83.2 82.9 80.9
25/04/2022 11:51:37 79.27 78.83 86.86 78.3 78.4 75.9 84.77 85.78 87.45 83.2 82.9 80.9
25/04/2022 11:51:38 82.7 82.63 86.86 78.3 78.4 75.9 87.32 86.63 87.45 83.2 82.9 80.9
25/04/2022 11:51:39 83.38 83.89 86.86 78.3 78.4 75.9 87.01 87.9 87.9 83.2 82.9 80.9
25/04/2022 11:51:40 82.79 83.6 86.86 78.4 78.4 75.9 87.92 87.77 87.9 83.3 82.9 80.9
25/04/2022 11:51:41 83.51 84.77 86.86 78.4 78.4 75.9 87.8 88.48 88.48 83.3 82.9 80.9
25/04/2022 11:51:42 76.55 82.6 86.86 78.4 78.4 75.9 88.52 88.52 88.52 83.3 82.9 80.9
25/04/2022 11:51:43 76.9 79.78 86.86 78.4 78.4 75.9 81.75 88.27 88.52 83.3 82.9 80.9
25/04/2022 11:51:44 79.84 79.52 86.86 78.4 78.4 75.9 87.89 87.58 88.52 83.3 82.9 80.9
25/04/2022 11:51:45 81.26 81.09 86.86 78.4 78.4 75.9 87.09 87.25 88.52 83.4 82.9 80.9
25/04/2022 11:51:46 79.58 81.57 86.86 78.4 78.4 75.9 86.65 88.35 88.52 83.4 82.9 80.9
25/04/2022 11:51:47 82.22 81.59 86.86 78.4 78.4 75.9 83.23 86.22 88.52 83.4 82.9 80.9
25/04/2022 11:51:48 76.54 81.08 86.86 78.4 78.4 75.9 84.68 85.89 88.52 83.4 82.9 80.9
25/04/2022 11:51:49 81.48 80.78 86.86 78.4 78.4 75.9 89.26 88.04 88.52 83.4 82.9 80.9
25/04/2022 11:51:50 76.13 80.33 86.86 78.4 78.4 75.9 80.63 88.05 88.52 83.4 82.9 80.9
25/04/2022 11:51:51 78.52 78.65 86.86 78.4 78.4 75.9 86.81 86.65 88.52 83.4 82.9 80.9
25/04/2022 11:51:52 81.34 80.8 86.86 78.4 78.4 75.9 85.29 86.27 88.52 83.4 82.9 80.9
25/04/2022 11:51:53 79.96 81.58 86.86 78.4 78.4 75.9 86.36 86.89 88.52 83.5 82.9 80.9
25/04/2022 11:51:54 76.75 79.91 86.86 78.4 78.4 75.9 83.6 85.85 88.52 83.5 82.9 80.9
25/04/2022 11:51:55 77.34 78.29 86.86 78.4 78.4 75.9 86.35 86.39 88.52 83.5 82.9 80.9
25/04/2022 11:51:56 83.71 82.72 86.86 78.4 78.4 76 89.43 88.65 88.65 83.5 83 81
25/04/2022 11:51:57 80.61 82.74 86.86 78.5 78.4 76 87.72 89.27 89.27 83.6 83 81
25/04/2022 11:51:58 79.5 81.58 86.86 78.5 78.4 76 87.44 87.92 89.27 83.6 83 81
25/04/2022 11:51:59 82.95 82.82 86.86 78.5 78.4 76 86.71 88.1 89.27 83.6 83 81
25/04/2022 11:52:00 80.22 82.34 86.86 78.5 78.4 76 88.33 88.52 89.27 83.6 83 81
25/04/2022 11:52:01 78.47 80.89 86.86 78.5 78.4 76 80.54 88.1 89.27 83.6 83 81
25/04/2022 11:52:02 86.66 86.16 86.86 78.6 78.5 76 87.74 87.65 89.27 83.7 83 81
25/04/2022 11:52:03 82.29 85.91 86.16 78.7 78.5 76 87.41 87.68 89.27 83.7 83 81
25/04/2022 11:52:04 76.85 84.08 86.16 78.7 78.5 76 86.34 88.22 89.27 83.7 83 81
25/04/2022 11:52:05 82.25 82.68 86.16 78.7 78.5 76 85.38 86.51 89.27 83.7 83 81
25/04/2022 11:52:06 79.83 82.32 86.16 78.7 78.5 76 84.92 86.87 89.27 83.8 83 81
25/04/2022 11:52:07 83.15 83.02 86.16 78.7 78.5 76 88.38 87.48 89.27 83.8 83 81
25/04/2022 11:52:08 75.44 82.89 86.16 78.7 78.5 76 82.51 87.82 89.27 83.8 83 81
25/04/2022 11:52:09 79.95 80.66 86.16 78.7 78.5 76 87.27 87.02 89.27 83.8 83 81
25/04/2022 11:52:10 84.55 83.93 86.16 78.8 78.5 76 88.39 88.28 89.27 83.9 83 81
25/04/2022 11:52:11 84.25 84.69 86.16 78.8 78.5 76 89.8 89.6 89.6 83.9 83 81
25/04/2022 11:52:12 82.87 84.59 86.16 78.9 78.5 76 85.71 89.28 89.6 83.9 83 81
25/04/2022 11:52:13 83.85 85 86.16 78.9 78.5 76 88.31 89.15 89.6 84 83.1 81
25/04/2022 11:52:14 83.62 85.16 86.16 78.9 78.6 76 88.44 88.52 89.6 84 83.1 81
25/04/2022 11:52:15 77.32 82.99 86.16 78.9 78.6 76 85.5 88.55 89.6 84 83.1 81
25/04/2022 11:52:16 85.05 84.46 86.16 79 78.6 76 85.89 86.56 89.6 84 83.1 81
25/04/2022 11:52:17 83.29 84.45 86.16 79 78.6 76 86.19 87.15 89.6 84.1 83.1 81
25/04/2022 11:52:18 73.94 83.23 86.16 79 78.6 76 77.25 85.76 89.6 84.1 83.1 81
25/04/2022 11:52:19 76.88 79.97 86.16 79 78.6 76 80.39 82.66 89.6 84.1 83.1 81
25/04/2022 11:52:20 75.26 78.08 86.16 79 78.6 76 78.99 81.26 89.6 84.1 83.1 81
25/04/2022 11:52:21 85.18 84.42 86.16 79.1 78.6 76.1 86.46 85.57 89.6 84.1 83.1 81
25/04/2022 11:52:22 83.19 84.57 86.16 79.1 78.6 76.1 84.18 85.69 89.6 84.1 83.1 81
25/04/2022 11:52:23 86.39 86.77 86.77 79.2 78.7 76.1 86.36 86.9 89.6 84.1 83.1 81
25/04/2022 11:52:24 77.25 85 86.77 79.2 78.7 76.1 82.42 85.38 89.6 84.1 83.1 81
25/04/2022 11:52:25 78.2 81.7 86.77 79.2 78.7 76.1 80.05 83.46 89.6 84.1 83.1 81
25/04/2022 11:52:26 79.67 80.3 86.77 79.2 78.7 76.1 81.32 81.85 89.6 84.1 83.1 81
25/04/2022 11:52:27 84.96 84.47 86.77 79.2 78.7 76.1 85.41 85.02 89.6 84.1 83.1 81
25/04/2022 11:52:28 77.18 83.19 86.77 79.2 78.7 76.1 79.16 83.98 89.6 84.1 83.1 81
25/04/2022 11:52:29 82.12 82.23 86.77 79.3 78.7 76.1 82.58 82.75 89.6 84.2 83.1 81
25/04/2022 11:52:30 76.93 81.8 86.77 79.3 78.7 76.1 79.36 82.45 89.6 84.2 83.1 81
25/04/2022 11:52:31 84.86 84.13 86.77 79.3 78.7 76.1 87.47 86.37 89.6 84.2 83.1 81.1
25/04/2022 11:52:32 81.05 83.29 86.77 79.3 78.7 76.1 83.24 85.97 89.6 84.2 83.1 81.1
25/04/2022 11:52:33 82.16 82.7 86.77 79.4 78.7 76.1 84.11 84.7 89.6 84.2 83.1 81.1
25/04/2022 11:52:34 76.02 81.84 86.77 79.4 78.7 76.1 78.99 84.12 89.6 84.2 83.2 81.1
25/04/2022 11:52:35 79.12 79.62 86.77 79.4 78.7 76.1 82.02 82.19 89.6 84.2 83.2 81.1
25/04/2022 11:52:36 85.73 84.73 86.77 79.4 78.8 76.1 86.04 85.25 89.6 84.2 83.2 81.1
25/04/2022 11:52:37 71.3 83.86 86.77 79.4 78.8 76.1 74.27 84.59 89.6 84.2 83.2 81.1
25/04/2022 11:52:38 75.39 79.93 86.77 79.4 78.8 76.1 77.32 80.91 89.6 84.2 83.2 81.1
25/04/2022 11:52:39 79.52 79.19 86.77 79.4 78.8 76.1 80.74 80.27 89.6 84.2 83.2 81.1
25/04/2022 11:52:40 80.44 80.26 86.77 79.4 78.8 76.1 83.06 82.38 89.6 84.2 83.2 81.1
25/04/2022 11:52:41 74.71 79.77 86.77 79.4 78.8 76.1 77.53 81.99 89.28 84.2 83.2 81.1
25/04/2022 11:52:42 80.63 80.5 86.77 79.5 78.8 76.1 85.11 84.57 89.15 84.2 83.2 81.1
25/04/2022 11:52:43 80.74 81.08 86.77 79.5 78.8 76.1 82.83 83.88 88.55 84.1 83.2 81.1
25/04/2022 11:52:44 79.89 81.5 86.77 79.5 78.8 76.1 80.56 83.28 88.55 84.1 83.2 81.1
25/04/2022 11:52:45 79.36 79.94 86.77 79.5 78.8 76.1 83.17 83.24 87.15 84.1 83.2 81.1
25/04/2022 11:52:46 76.69 80.02 86.77 79.5 78.8 76.1 78.57 82.7 87.15 84.1 83.2 81.1
25/04/2022 11:52:47 74.54 77.48 86.77 79.5 78.8 76.1 79.23 80.4 86.9 84.1 83.2 81.1
25/04/2022 11:52:48 68.06 75.79 86.77 79.5 78.8 76.1 73.91 79.56 86.9 84.1 83.2 81.1
25/04/2022 11:52:49 79.04 77.61 86.77 79.5 78.8 76.1 80.39 79.64 86.9 84.1 83.2 81.1
25/04/2022 11:52:50 75.88 77.26 86.77 79.5 78.8 76.1 79.01 79.33 86.9 84.1 83.2 81.1
25/04/2022 11:52:51 77.51 77.64 86.77 79.5 78.8 76.1 80.5 80.34 86.9 84.1 83.2 81.1
25/04/2022 11:52:52 79.23 79.26 86.77 79.5 78.8 76.1 81.06 81.09 86.9 84.1 83.2 81.1
25/04/2022 11:52:53 81.02 80.79 85 79.5 78.8 76.1 83.71 83.06 86.37 84.1 83.2 81.1
25/04/2022 11:52:54 75.82 80.46 84.73 79.5 78.8 76.1 79.76 82.85 86.37 84.1 83.2 81.1
25/04/2022 11:52:55 77.91 78.74 84.73 79.5 78.8 76.1 80.38 81.14 86.37 84.1 83.2 81.1
25/04/2022 11:52:56 78.01 78.53 84.73 79.5 78.8 76.1 81.44 81.17 86.37 84.1 83.2 81.1
25/04/2022 11:52:57 76.68 77.65 84.73 79.5 78.8 76.1 81.52 81.51 86.37 84.1 83.2 81.1
25/04/2022 11:52:58 77.47 77.53 84.73 79.5 78.8 76.1 80.56 81.29 86.37 84.1 83.2 81.1
25/04/2022 11:52:59 82.11 80.96 84.73 79.5 78.8 76.2 84.76 83.7 86.37 84.1 83.2 81.1
25/04/2022 11:53:00 79.65 81.13 84.73 79.5 78.8 76.2 83.21 83.89 86.37 84.1 83.1 81.1
25/04/2022 11:53:01 77.86 80 84.73 79.5 78.8 76.2 79.96 83.26 85.97 84.1 83.1 81.1
25/04/2022 11:53:02 79.61 79.68 84.73 79.6 78.8 76.2 83.48 82.96 85.25 84.1 83.1 81.1
25/04/2022 11:53:03 78.25 79.9 84.73 79.6 78.8 76.2 82.41 83.07 85.25 84.1 83.1 81.1
25/04/2022 11:53:04 77.19 78.71 84.73 79.6 78.8 76.2 85.95 85.21 85.25 84.1 83.1 81.1
25/04/2022 11:53:05 76.59 77.8 84.73 79.6 78.8 76.2 87.72 87.3 87.3 84.1 83.2 81.1
25/04/2022 11:53:06 74.99 77.12 83.86 79.6 78.8 76.2 78.15 87.11 87.3 84.1 83.2 81.1
25/04/2022 11:53:07 80.26 79.16 81.5 79.6 78.8 76.2 87.01 86.45 87.3 84.1 83.2 81.1
25/04/2022 11:53:08 78.77 79.43 81.5 79.6 78.8 76.2 85.72 86.24 87.3 84.2 83.2 81.1
25/04/2022 11:53:09 81.23 80.67 81.5 79.6 78.8 76.2 86.62 87.2 87.3 84.2 83.2 81.1
25/04/2022 11:53:10 78.83 80.54 81.5 79.6 78.8 76.2 84.57 86.11 87.3 84.2 83.2 81.1
25/04/2022 11:53:11 80.24 80.18 81.5 79.6 78.8 76.2 86.85 87.07 87.3 84.2 83.2 81.1
25/04/2022 11:53:12 80.3 80.89 81.5 79.6 78.8 76.2 88.85 88.06 88.06 84.2 83.2 81.1
25/04/2022 11:53:13 78.65 79.94 81.5 79.7 78.8 76.2 86.66 88.79 88.79 84.2 83.2 81.1
25/04/2022 11:53:14 80.71 80.39 81.13 79.7 78.8 76.2 88.19 88.03 88.79 84.3 83.2 81.1
25/04/2022 11:53:15 82.72 82.52 82.52 79.7 78.8 76.2 86.02 88.01 88.79 84.3 83.2 81.1
25/04/2022 11:53:16 79.9 81.64 82.52 79.7 78.8 76.2 88.27 88.48 88.79 84.3 83.2 81.1
25/04/2022 11:53:17 75.88 80.57 82.52 79.7 78.8 76.2 78.94 87.7 88.79 84.3 83.2 81.1
25/04/2022 11:53:18 76.94 78.69 82.52 79.7 78.8 76.2 84.37 85.3 88.79 84.3 83.2 81.1
25/04/2022 11:53:19 76.93 77.55 82.52 79.7 78.8 76.2 87.15 86.71 88.79 84.3 83.2 81.1
25/04/2022 11:53:20 77.93 77.68 82.52 79.7 78.8 76.2 86.09 87.73 88.79 84.3 83.2 81.1
25/04/2022 11:53:21 77.64 77.96 82.52 79.7 78.8 76.2 84.07 85.81 88.79 84.3 83.2 81.1
25/04/2022 11:53:22 77.61 77.88 82.52 79.7 78.8 76.2 85.72 86.29 88.79 84.3 83.2 81.1
25/04/2022 11:53:23 78.85 78.56 82.52 79.7 78.8 76.2 87.62 87.11 88.79 84.3 83.2 81.1
25/04/2022 11:53:24 77.6 78.37 82.52 79.7 78.8 76.2 80.48 87.07 88.79 84.3 83.3 81.1
25/04/2022 11:53:25 76.63 78 82.52 79.7 78.8 76.2 87.22 86.54 88.79 84.3 83.3 81.2
25/04/2022 11:53:26 78.92 78.6 82.52 79.7 78.8 76.2 87.17 87.25 88.79 84.4 83.3 81.2
25/04/2022 11:53:27 77.55 78.7 82.52 79.7 78.8 76.2 88.76 88.67 88.79 84.4 83.3 81.2
25/04/2022 11:53:28 78.46 78.35 82.52 79.7 78.8 76.2 85.11 87.98 88.79 84.4 83.3 81.2
25/04/2022 11:53:29 79 79.01 82.52 79.7 78.8 76.2 86.19 87.72 88.79 84.4 83.3 81.2
25/04/2022 11:53:30 78.89 79.11 82.52 79.7 78.8 76.2 88.15 87.61 88.79 84.4 83.3 81.2
25/04/2022 11:53:31 76.24 79.01 82.52 79.7 78.8 76.2 85.49 88.53 88.79 84.4 83.3 81.2
25/04/2022 11:53:32 79.83 79.21 82.52 79.7 78.8 76.2 85.42 86.04 88.79 84.4 83.3 81.2
25/04/2022 11:53:33 80.7 80.25 82.52 79.7 78.8 76.2 86.08 86.56 88.79 84.4 83.3 81.2
25/04/2022 11:53:34 78.26 80.18 82.52 79.6 78.8 76.2 88.18 88.07 88.79 84.3 83.3 81.2
25/04/2022 11:53:35 78.53 79.25 82.52 79.5 78.8 76.2 80.7 87.54 88.79 84.2 83.3 81.2
25/04/2022 11:53:36 76.64 78.72 82.52 79.5 78.8 76.2 86.59 86.64 88.79 84.2 83.3 81.2
25/04/2022 11:53:37 77.05 77.44 82.52 79.5 78.8 76.2 86.82 86.81 88.79 84.2 83.3 81.2
25/04/2022 11:53:38 75.5 77.31 82.52 79.5 78.8 76.2 84.51 87.02 88.79 84.2 83.3 81.2
25/04/2022 11:53:39 79.03 78.47 82.52 79.5 78.8 76.2 84.8 85.65 88.79 84.2 83.3 81.2
25/04/2022 11:53:40 79.73 79.68 82.52 79.5 78.8 76.2 87.11 87.1 88.79 84.2 83.3 81.2
25/04/2022 11:53:41 77.7 79.17 82.52 79.5 78.8 76.2 89.6 88.52 88.79 84.2 83.4 81.2
25/04/2022 11:53:42 76.87 78.57 82.52 79.4 78.8 76.2 83.97 88.7 88.79 84.2 83.4 81.2
25/04/2022 11:53:43 78.5 78.53 82.52 79.4 78.8 76.2 87.41 87.42 88.7 84.2 83.4 81.2
25/04/2022 11:53:44 78.81 79.69 82.52 79.4 78.8 76.2 83.82 86.99 88.7 84.2 83.4 81.2
25/04/2022 11:53:45 78.86 78.98 81.64 79.4 78.8 76.2 86.48 86.69 88.7 84.2 83.4 81.2
25/04/2022 11:53:46 78.46 78.87 80.57 79.4 78.8 76.2 80.33 85.63 88.7 84.2 83.4 81.2
25/04/2022 11:53:47 75.09 78.87 80.25 79.4 78.8 76.2 81.29 83.28 88.7 84.2 83.4 81.2
25/04/2022 11:53:48 67.99 76.71 80.25 79.4 78.8 76.2 74.36 81.99 88.7 84.2 83.4 81.2
25/04/2022 11:53:49 72.7 73.24 80.25 79.4 78.8 76.2 78.59 78.99 88.7 84.1 83.4 81.2
25/04/2022 11:53:50 78.28 77.28 80.25 79.4 78.8 76.2 82.63 81.68 88.7 84.1 83.4 81.2
25/04/2022 11:53:51 74.05 77.21 80.25 79.4 78.8 76.2 80.54 81.76 88.7 84.1 83.4 81.2
25/04/2022 11:53:52 74.89 75.45 80.25 79.4 78.8 76.2 80.78 81.06 88.7 84.1 83.4 81.2
25/04/2022 11:53:53 72.59 75.18 80.25 79.4 78.8 76.2 81.29 81.28 88.7 84.1 83.4 81.2
25/04/2022 11:53:54 73.84 74.13 80.25 79.4 78.8 76.2 81.39 81.54 88.7 84.1 83.4 81.2
25/04/2022 11:53:55 76.34 75.81 80.25 79.4 78.8 76.2 82.26 82.08 88.7 84.1 83.4 81.2
25/04/2022 11:53:56 80.01 78.96 80.25 79.4 78.8 76.2 84.81 83.94 88.7 84.1 83.4 81.2
25/04/2022 11:53:57 78.65 79.26 80.25 79.4 78.8 76.2 83.02 84.09 88.7 84.1 83.4 81.2
25/04/2022 11:53:58 78.29 78.91 80.25 79.4 78.8 76.2 82.07 83.23 88.7 84.1 83.4 81.2
25/04/2022 11:53:59 75.43 78.34 80.25 79.4 78.8 76.2 79.79 82.52 88.7 84.1 83.4 81.2
25/04/2022 11:54:00 76.26 76.75 80.25 79.4 78.8 76.2 79.93 80.87 88.7 84.1 83.4 81.2
25/04/2022 11:54:01 76.23 76.6 80.25 79.3 78.8 76.2 79.16 80.29 88.7 84.1 83.4 81.2
25/04/2022 11:54:02 74.93 76.12 80.25 79.3 78.8 76.2 78.86 79.49 88.7 84.1 83.3 81.2
25/04/2022 11:54:03 75.26 75.49 80.18 79.3 78.7 76.2 78.96 79.26 88.7 84.1 83.3 81.2
25/04/2022 11:54:04 77.17 76.74 79.69 79.4 78.7 76.2 79.69 79.62 88.7 84.1 83.3 81.2
25/04/2022 11:54:05 77.22 77.32 79.69 79.4 78.7 76.2 80.03 80.09 88.7 84 83.3 81.2
25/04/2022 11:54:06 75.74 77.36 79.69 79.4 78.7 76.2 80.67 80.78 88.7 84 83.3 81.2
25/04/2022 11:54:07 78.2 77.82 79.69 79.4 78.7 76.2 82.78 82.24 88.7 84 83.3 81.2
25/04/2022 11:54:08 75.5 77.85 79.69 79.4 78.7 76.2 79.97 82.13 88.7 84 83.3 81.2
25/04/2022 11:54:09 75.41 76.72 79.69 79.4 78.7 76.2 81.54 81.52 88.7 84 83.3 81.2
25/04/2022 11:54:10 77.26 77.32 79.69 79.4 78.7 76.2 80.97 81.4 88.7 84 83.3 81.2
25/04/2022 11:54:11 76.26 77.66 79.69 79.4 78.7 76.2 80.08 81.53 88.7 84 83.3 81.2
25/04/2022 11:54:12 76.76 77.84 79.69 79.4 78.7 76.2 83.17 82.46 87.42 84 83.3 81.2
25/04/2022 11:54:13 77.15 77.18 79.69 79.4 78.7 76.2 80.84 82.45 86.99 84 83.3 81.2
25/04/2022 11:54:14 78.77 78.61 79.26 79.3 78.7 76.2 81.2 81.72 86.69 84 83.3 81.2
25/04/2022 11:54:15 79.17 79.31 79.31 79.3 78.7 76.2 82.62 82.59 85.63 84 83.3 81.2
25/04/2022 11:54:16 77.81 79.05 79.31 79.3 78.7 76.2 81.39 82.91 84.09 84 83.3 81.2
25/04/2022 11:54:17 77.14 78.15 79.31 79.3 78.7 76.2 79.91 81.55 84.09 84 83.3 81.2
25/04/2022 11:54:18 78.3 78.51 79.31 79.3 78.7 76.2 81.68 81.39 84.09 84 83.3 81.2
25/04/2022 11:54:19 77.07 77.8 79.31 79.3 78.7 76.2 81.22 82.01 84.09 83.9 83.3 81.2
25/04/2022 11:54:20 76.31 77.37 79.31 79.3 78.7 76.2 79.12 81.03 84.09 83.9 83.3 81.2
25/04/2022 11:54:21 78.04 77.85 79.31 79.3 78.7 76.2 83.07 82.29 84.09 83.9 83.3 81.2
25/04/2022 11:54:22 78.97 78.68 79.31 79.3 78.7 76.3 83.44 83.21 84.09 83.9 83.3 81.2
25/04/2022 11:54:23 80.23 80.2 80.2 79.4 78.7 76.3 81.64 82.87 84.09 83.9 83.3 81.3
25/04/2022 11:54:24 77.91 80.18 80.2 79.4 78.7 76.3 81.45 82.38 84.09 83.9 83.3 81.3
25/04/2022 11:54:25 76.15 78.74 80.2 79.3 78.7 76.3 82.45 82.46 84.09 83.9 83.3 81.3
25/04/2022 11:54:26 78.75 78.63 80.2 79.3 78.7 76.3 81.47 82.19 84.09 83.9 83.3 81.3
25/04/2022 11:54:27 78.55 79.24 80.2 79.4 78.7 76.3 79.6 81.68 83.23 83.9 83.3 81.3
25/04/2022 11:54:28 78.32 78.75 80.2 79.4 78.7 76.3 85.26 84.3 84.3 83.9 83.3 81.3
25/04/2022 11:54:29 75.57 78.04 80.2 79.4 78.7 76.3 82.86 84.4 84.4 83.9 83.3 81.3
25/04/2022 11:54:30 74.12 76.82 80.2 79.4 78.7 76.3 78.43 83.23 84.4 83.9 83.3 81.3
25/04/2022 11:54:31 78.85 77.95 80.2 79.4 78.7 76.3 82.38 82.15 84.4 83.9 83.3 81.3
25/04/2022 11:54:32 74.7 77.78 80.2 79.4 78.7 76.3 80.14 82.08 84.4 83.9 83.3 81.3
25/04/2022 11:54:33 78.39 77.98 80.2 79.4 78.7 76.3 82.15 81.93 84.4 83.9 83.3 81.3
25/04/2022 11:54:34 76.96 78.29 80.2 79.4 78.7 76.3 80.77 81.94 84.4 83.9 83.3 81.3
25/04/2022 11:54:35 74.87 77.46 80.2 79.4 78.7 76.3 81.16 81.74 84.4 83.9 83.3 81.3
25/04/2022 11:54:36 77.59 77.37 80.2 79.4 78.7 76.3 80.9 81.15 84.4 83.8 83.3 81.3
25/04/2022 11:54:37 75.65 77.09 80.2 79.4 78.7 76.3 81.12 81.2 84.4 83.8 83.3 81.3
25/04/2022 11:54:38 75.98 76.33 80.2 79.4 78.7 76.3 80.72 81.31 84.4 83.8 83.3 81.3
25/04/2022 11:54:39 77.84 77.57 80.2 79.4 78.7 76.3 81.98 81.79 84.4 83.8 83.3 81.3
25/04/2022 11:54:40 75.54 77.42 80.2 79.4 78.7 76.3 80.45 81.67 84.4 83.8 83.3 81.3
25/04/2022 11:54:41 78.57 77.88 80.2 79.4 78.7 76.3 83.3 82.59 84.4 83.8 83.3 81.3
25/04/2022 11:54:42 76.02 77.89 80.2 79.4 78.7 76.3 84.56 83.86 84.4 83.8 83.3 81.3
25/04/2022 11:54:43 77.6 77.44 80.2 79.4 78.7 76.3 81.67 83.88 84.4 83.8 83.3 81.3
25/04/2022 11:54:44 76.78 77.49 80.2 79.4 78.7 76.3 81.95 82.72 84.4 83.8 83.3 81.3
25/04/2022 11:54:45 82.75 82.09 82.09 79.4 78.7 76.3 83.98 84.12 84.4 83.8 83.3 81.3
25/04/2022 11:54:46 73.7 80.74 82.09 79.4 78.7 76.3 80.06 83.14 84.4 83.8 83.3 81.3
25/04/2022 11:54:47 76.88 77.75 82.09 79.4 78.7 76.3 82.18 82.1 84.4 83.8 83.3 81.3
25/04/2022 11:54:48 81.12 80.54 82.09 79.4 78.7 76.3 83.97 83.69 84.4 83.8 83.3 81.3
25/04/2022 11:54:49 80.63 81.62 82.09 79.4 78.7 76.3 82.93 84.1 84.4 83.8 83.3 81.3
25/04/2022 11:54:50 79.55 80.67 82.09 79.4 78.7 76.3 82.21 83.04 84.4 83.8 83.3 81.3
25/04/2022 11:54:51 80.49 81.96 82.09 79.4 78.7 76.3 82.34 83.73 84.4 83.8 83.3 81.3
25/04/2022 11:54:52 77.48 79.95 82.09 79.4 78.7 76.3 82.04 82.66 84.4 83.7 83.3 81.3
25/04/2022 11:54:53 74.54 78.35 82.09 79.4 78.7 76.3 81.49 81.93 84.4 83.8 83.3 81.3
25/04/2022 11:54:54 73.61 76.4 82.09 79.4 78.7 76.3 79.6 82.01 84.4 83.8 83.3 81.3
25/04/2022 11:54:55 74.02 74.86 82.09 79.4 78.7 76.3 86.94 85.96 85.96 83.8 83.3 81.3
25/04/2022 11:54:56 75.6 75.53 82.09 79.4 78.7 76.3 81.62 85.54 85.96 83.8 83.3 81.3
25/04/2022 11:54:57 78.66 78.3 82.09 79.4 78.6 76.3 81.42 83.58 85.96 83.8 83.3 81.3
25/04/2022 11:54:58 83.23 82.27 82.27 79.4 78.7 76.3 84.16 83.7 85.96 83.8 83.3 81.3
25/04/2022 11:54:59 81.38 81.92 82.27 79.4 78.7 76.3 83.42 83.71 85.96 83.8 83.3 81.3
25/04/2022 11:55:00 79.17 81.69 82.27 79.4 78.7 76.3 81.96 83.74 85.96 83.8 83.3 81.3
25/04/2022 11:55:01 75.14 80.13 82.27 79.4 78.7 76.3 79.98 82.51 85.96 83.8 83.3 81.3
25/04/2022 11:55:02 77.47 77.81 82.27 79.4 78.7 76.3 80.25 81.29 85.96 83.8 83.3 81.3
25/04/2022 11:55:03 87.83 86.77 86.77 79.5 78.7 76.3 87.13 86.23 86.23 83.8 83.3 81.3
25/04/2022 11:55:04 82.26 86.56 86.77 79.5 78.7 76.3 83.71 86.15 86.23 83.9 83.3 81.3
25/04/2022 11:55:05 79.95 84.13 86.77 79.6 78.7 76.3 88.72 87.96 87.96 83.9 83.3 81.3
25/04/2022 11:55:06 79.84 81.78 86.77 79.6 78.7 76.3 84.78 87.21 87.96 83.9 83.3 81.3
25/04/2022 11:55:07 77.26 81.08 86.77 79.6 78.7 76.3 81.96 85.96 87.96 83.9 83.3 81.3
25/04/2022 11:55:08 73.64 78.98 86.77 79.6 78.7 76.3 80.1 83.96 87.96 83.9 83.3 81.3
25/04/2022 11:55:09 75.36 76.56 86.77 79.6 78.7 76.3 80.77 81.83 87.96 83.9 83.3 81.3
25/04/2022 11:55:10 79.62 78.87 86.77 79.6 78.7 76.3 82.37 82.39 87.96 83.9 83.3 81.3
25/04/2022 11:55:11 78.84 78.77 86.77 79.6 78.7 76.3 82.12 82.39 87.96 83.9 83.3 81.3
25/04/2022 11:55:12 77.34 78.74 86.77 79.6 78.7 76.3 81.46 81.95 87.96 83.9 83.3 81.3
25/04/2022 11:55:13 78.03 78.38 86.77 79.6 78.7 76.3 81.63 81.93 87.96 83.9 83.3 81.3
25/04/2022 11:55:14 81.4 80.66 86.77 79.6 78.7 76.3 83.75 83.29 87.96 83.9 83.3 81.3
25/04/2022 11:55:15 81.49 81.44 86.77 79.6 78.7 76.3 83.75 83.84 87.96 83.9 83.3 81.3
25/04/2022 11:55:16 79.99 81.22 86.77 79.6 78.7 76.3 82.33 83.79 87.96 84 83.3 81.3
25/04/2022 11:55:17 76.9 80.4 86.77 79.6 78.7 76.4 81.77 82.69 87.96 84 83.3 81.3
25/04/2022 11:55:18 77.03 79 86.77 79.6 78.7 76.4 80.59 82.11 87.96 84 83.3 81.3
25/04/2022 11:55:19 74.35 77.32 86.77 79.6 78.7 76.4 80.72 81.35 87.96 84 83.3 81.3
25/04/2022 11:55:20 74.73 76.01 86.77 79.6 78.7 76.4 82.07 82.07 87.96 84 83.3 81.3
25/04/2022 11:55:21 77.8 77.51 86.77 79.6 78.7 76.4 80.74 81.85 87.96 84 83.3 81.3
25/04/2022 11:55:22 75.09 77.51 86.77 79.6 78.7 76.4 81.44 81.74 87.96 84 83.3 81.3
25/04/2022 11:55:23 81.27 80.4 86.77 79.6 78.7 76.4 86.14 85.59 87.96 84 83.3 81.3
25/04/2022 11:55:24 86.07 84.63 86.77 79.7 78.7 76.4 91.4 90.78 90.78 84.1 83.3 81.3
25/04/2022 11:55:25 85.51 85.66 86.77 79.7 78.7 76.4 86.76 89.06 90.78 84.1 83.3 81.3
25/04/2022 11:55:26 77.83 84.98 86.77 79.7 78.7 76.4 80.76 87.74 90.78 84.1 83.3 81.3
25/04/2022 11:55:27 78.07 82.09 86.77 79.7 78.7 76.4 81.94 85.08 90.78 84.1 83.3 81.3
25/04/2022 11:55:28 74.72 79.87 86.77 79.7 78.7 76.4 81.1 83.03 90.78 84.1 83.3 81.3
25/04/2022 11:55:29 76.36 77.48 86.77 79.7 78.7 76.4 80.91 81.98 90.78 84.1 83.3 81.3
25/04/2022 11:55:30 75.71 76.65 86.77 79.7 78.7 76.4 80.79 81.69 90.78 84.1 83.3 81.3
25/04/2022 11:55:31 76.55 77.05 86.77 79.7 78.7 76.4 82.71 82.11 90.78 84.1 83.3 81.3
25/04/2022 11:55:32 79.07 78.27 86.77 79.7 78.7 76.4 82.91 82.75 90.78 84.1 83.3 81.3
25/04/2022 11:55:33 80.4 79.89 86.56 79.7 78.7 76.4 83.5 83.29 90.78 84.1 83.3 81.3
25/04/2022 11:55:34 78.58 79.7 85.66 79.7 78.7 76.4 82.16 83.25 90.78 84.1 83.3 81.3
25/04/2022 11:55:35 77.24 78.99 85.66 79.7 78.7 76.4 82.54 82.8 90.78 84.1 83.3 81.3
25/04/2022 11:55:36 77.5 78.05 85.66 79.7 78.7 76.4 82.4 82.62 90.78 84.1 83.3 81.3
25/04/2022 11:55:37 77.61 77.82 85.66 79.7 78.7 76.4 81.62 82.41 90.78 84.1 83.3 81.3
25/04/2022 11:55:38 82.33 81.82 85.66 79.7 78.8 76.4 85 84.58 90.78 84.1 83.3 81.3
25/04/2022 11:55:39 76.95 81.82 85.66 79.7 78.8 76.4 82.49 84.58 90.78 84.1 83.3 81.3
25/04/2022 11:55:40 77.68 79.36 85.66 79.7 78.8 76.4 80.8 83.42 90.78 84.1 83.3 81.3
25/04/2022 11:55:41 78.61 79.03 85.66 79.7 78.8 76.4 88.05 86.58 90.78 84.2 83.4 81.3
25/04/2022 11:55:42 75.82 78.5 85.66 79.8 78.8 76.4 80.88 86.6 90.78 84.2 83.4 81.3
25/04/2022 11:55:43 76.56 78.04 85.66 79.8 78.8 76.4 80.72 84 90.78 84.2 83.4 81.3
25/04/2022 11:55:44 73.88 76.75 85.66 79.8 78.8 76.4 79.61 82.2 90.78 84.2 83.4 81.3
25/04/2022 11:55:45 77.52 77.05 85.66 79.8 78.8 76.4 81.11 81.5 90.78 84.2 83.4 81.3
25/04/2022 11:55:46 75.63 76.81 85.66 79.7 78.8 76.4 80.2 81.15 90.78 84.2 83.4 81.3
25/04/2022 11:55:47 75.64 76.14 85.66 79.8 78.8 76.4 80.3 80.67 90.78 84.2 83.4 81.3
25/04/2022 11:55:48 82.67 81.65 85.66 79.8 78.8 76.4 83.65 83.09 90.78 84.2 83.4 81.3
25/04/2022 11:55:49 78.77 81.68 85.66 79.8 78.8 76.4 81.34 83.1 90.78 84.2 83.4 81.3
25/04/2022 11:55:50 79.87 80.32 85.66 79.8 78.8 76.4 84.13 83.68 90.78 84.2 83.4 81.4
25/04/2022 11:55:51 84.68 83.55 85.66 79.8 78.8 76.4 85.61 85.12 90.78 84.2 83.4 81.4
25/04/2022 11:55:52 87.53 87.11 87.11 79.9 78.8 76.4 88.24 87.89 90.78 84.2 83.4 81.4
25/04/2022 11:55:53 77.75 86.43 87.11 79.9 78.8 76.4 79.07 87.18 90.78 84.2 83.4 81.4
25/04/2022 11:55:54 79.55 83.72 87.11 79.9 78.8 76.4 81.85 84.53 89.06 84.2 83.4 81.4
25/04/2022 11:55:55 75.43 80.82 87.11 79.9 78.8 76.4 80.57 82.46 87.89 84.2 83.4 81.4
25/04/2022 11:55:56 86.89 86.3 87.11 80 78.9 76.4 87.59 87.03 87.89 84.3 83.4 81.4
25/04/2022 11:55:57 79.95 86.14 87.11 80 78.9 76.5 82.36 86.93 87.89 84.3 83.4 81.4
25/04/2022 11:55:58 82.4 83.26 87.11 80 78.9 76.5 84.23 84.64 87.89 84.3 83.4 81.4
25/04/2022 11:55:59 82.26 83.91 87.11 80 78.9 76.5 84.65 85.04 87.89 84.3 83.4 81.4
25/04/2022 11:56:00 81.03 82.48 87.11 80 78.9 76.5 85.23 85.49 87.89 84.3 83.4 81.4
25/04/2022 11:56:01 78.8 81.97 87.11 80 78.9 76.5 82.96 85.31 87.89 84.3 83.4 81.4
25/04/2022 11:56:02 79.68 80.72 87.11 80 78.9 76.5 82.21 84.11 87.89 84.3 83.4 81.4
25/04/2022 11:56:03 85.35 84.22 87.11 80 78.9 76.5 85.97 85.22 87.89 84.2 83.4 81.4
25/04/2022 11:56:04 86 85.64 87.11 80.1 78.9 76.5 86.75 86.23 87.89 84.3 83.4 81.4
25/04/2022 11:56:05 80.73 85.25 87.11 80.1 78.9 76.5 83.1 86.21 87.89 84.3 83.4 81.4
25/04/2022 11:56:06 74.35 82.89 87.11 80.1 78.9 76.5 80.64 84.39 87.89 84.3 83.4 81.4
25/04/2022 11:56:07 77.96 79.52 87.11 80.1 78.9 76.5 84.33 84.43 87.89 84.3 83.4 81.4
25/04/2022 11:56:08 82.03 81.42 87.11 80.1 78.9 76.5 89.04 88.43 88.43 84.3 83.4 81.4
25/04/2022 11:56:09 82.46 81.92 87.11 80.1 78.9 76.5 85.29 86.98 88.43 84.3 83.4 81.4
25/04/2022 11:56:10 81.57 82.01 87.11 80.1 78.9 76.5 83.57 86.16 88.43 84.3 83.4 81.4
25/04/2022 11:56:11 83.1 83.82 87.11 80.1 79 76.5 84.29 85.69 88.43 84.3 83.4 81.4
25/04/2022 11:56:12 76.14 82.06 87.11 80.1 79 76.5 80.25 84.13 88.43 84.3 83.4 81.4
25/04/2022 11:56:13 77.64 79.2 87.11 80.1 79 76.5 81.13 82.08 88.43 84.3 83.4 81.4
25/04/2022 11:56:14 76.31 78.57 87.11 80.1 79 76.5 80.88 81.81 88.43 84.3 83.4 81.4
25/04/2022 11:56:15 78.84 78.52 87.11 80.1 79 76.5 82.03 81.89 88.43 84.3 83.4 81.4
25/04/2022 11:56:16 82.68 81.94 87.11 80.1 79 76.5 85.01 84.28 88.43 84.3 83.4 81.4
25/04/2022 11:56:17 83.42 83.44 87.11 80.1 79 76.5 86.66 86.54 88.43 84.3 83.4 81.4
25/04/2022 11:56:18 77.86 82.44 87.11 80.1 79 76.5 81.95 85.35 88.43 84.3 83.4 81.4
25/04/2022 11:56:19 83.07 82.68 87.11 80.1 79 76.5 84.73 84.63 88.43 84.4 83.4 81.4
25/04/2022 11:56:20 87.39 87.03 87.11 80.2 79 76.5 88.13 87.69 88.43 84.4 83.5 81.4
25/04/2022 11:56:21 89.21 89.05 89.05 80.3 79.1 76.6 88.74 88.8 88.8 84.4 83.5 81.4
25/04/2022 11:56:22 82.92 88.43 89.05 80.3 79.1 76.6 85.9 88.25 88.8 84.4 83.5 81.4
25/04/2022 11:56:23 80.5 85.9 89.05 80.3 79.1 76.6 83.43 86.97 88.8 84.4 83.5 81.4
25/04/2022 11:56:24 81.83 83.4 89.05 80.3 79.1 76.6 84.1 85.33 88.8 84.4 83.5 81.4
25/04/2022 11:56:25 81.67 83.35 89.05 80.3 79.1 76.6 83.87 84.66 88.8 84.4 83.5 81.4
25/04/2022 11:56:26 81.5 81.87 89.05 80.2 79.1 76.6 83.58 84.2 88.8 84.4 83.5 81.4
25/04/2022 11:56:27 83.11 84.18 89.05 80.2 79.1 76.6 84.2 85.28 88.8 84.4 83.5 81.4
25/04/2022 11:56:28 80.03 82.3 89.05 80.2 79.1 76.6 84.39 84.58 88.8 84.4 83.5 81.4
25/04/2022 11:56:29 76.11 80.41 89.05 80.2 79.1 76.6 80.2 83.76 88.8 84.4 83.5 81.4
25/04/2022 11:56:30 84.35 83.09 89.05 80.2 79.1 76.6 85.19 84.47 88.8 84.4 83.5 81.4
25/04/2022 11:56:31 79.88 82.47 89.05 80.2 79.1 76.6 82.76 83.92 88.8 84.4 83.5 81.4
25/04/2022 11:56:32 80.05 80.99 89.05 80.2 79.1 76.6 84.1 83.97 88.8 84.4 83.5 81.4
25/04/2022 11:56:33 77.76 80.4 89.05 80.1 79.1 76.6 84.08 85 88.8 84.4 83.5 81.4
25/04/2022 11:56:34 80.4 80.52 89.05 80.1 79.1 76.6 84.56 84.5 88.8 84.4 83.5 81.4
25/04/2022 11:56:35 79.26 79.94 89.05 80.1 79.1 76.6 84.79 84.78 88.8 84.4 83.5 81.4
25/04/2022 11:56:36 83.28 82.7 89.05 80.2 79.1 76.6 85.85 85.69 88.8 84.4 83.5 81.4
25/04/2022 11:56:37 82.11 82.85 89.05 80.2 79.1 76.6 85.33 85.68 88.8 84.4 83.5 81.4
25/04/2022 11:56:38 78.72 82.81 89.05 80.2 79.1 76.6 83.48 85.65 88.8 84.4 83.5 81.4
25/04/2022 11:56:39 80.26 80.74 89.05 80.2 79.1 76.6 83.66 84.53 88.8 84.4 83.5 81.4
25/04/2022 11:56:40 78.12 80.64 89.05 80.1 79.1 76.6 81.42 84 88.8 84.3 83.5 81.4
25/04/2022 11:56:41 75.85 79.15 89.05 80.1 79.1 76.6 79.66 82.38 88.8 84.3 83.5 81.4
25/04/2022 11:56:42 78.07 78.33 89.05 80.1 79.1 76.6 82.06 81.96 88.8 84.3 83.5 81.4
25/04/2022 11:56:43 75.21 78.72 89.05 80.1 79.1 76.6 81.25 82.18 88.8 84.3 83.5 81.4
25/04/2022 11:56:44 74.94 76.32 89.05 80.1 79.1 76.6 81.89 81.86 88.8 84.2 83.5 81.4
25/04/2022 11:56:45 74.93 75.82 89.05 80.1 79.1 76.6 79 81.62 88.8 84.2 83.5 81.4
25/04/2022 11:56:46 74.83 75.35 89.05 80.1 79.1 76.6 78.3 80.03 88.8 84.2 83.5 81.4
25/04/2022 11:56:47 73.48 75.53 89.05 80.1 79.1 76.6 81.12 80.83 88.8 84.2 83.5 81.4
25/04/2022 11:56:48 75.54 75.28 89.05 80.1 79.1 76.6 81.16 81.52 88.8 84.2 83.5 81.4
25/04/2022 11:56:49 78.49 77.94 89.05 80 79.1 76.6 82.56 82.33 88.8 84.1 83.5 81.4
25/04/2022 11:56:50 79.32 79.55 89.05 80 79.1 76.6 82.9 83.45 88.8 84.2 83.5 81.4
25/04/2022 11:56:51 76.64 78.6 88.43 80 79.1 76.6 81.36 82.35 88.25 84.1 83.5 81.4
25/04/2022 11:56:52 78.18 78.59 85.9 80 79.1 76.6 81.72 82.26 86.97 84.1 83.5 81.4
25/04/2022 11:56:53 76.01 77.86 84.18 80 79.1 76.6 81.2 81.87 85.69 84.1 83.5 81.4
25/04/2022 11:56:54 78.09 78.4 84.18 80 79.1 76.6 81.76 82.02 85.69 84.1 83.5 81.4
25/04/2022 11:56:55 76.61 77.59 84.18 80 79.1 76.6 81.49 81.62 85.69 84.1 83.5 81.4
25/04/2022 11:56:56 77.69 77.97 84.18 80 79.1 76.6 81.23 82.09 85.69 84 83.5 81.4
25/04/2022 11:56:57 81.84 80.79 83.09 80 79.1 76.6 84.06 83.17 85.69 84 83.5 81.4
25/04/2022 11:56:58 81.5 81.7 83.09 80 79.1 76.6 84.04 84.07 85.69 84 83.5 81.4
25/04/2022 11:56:59 78.3 80.93 83.09 80 79.1 76.6 81.38 83.59 85.69 84 83.5 81.4
25/04/2022 11:57:00 80.8 81.08 82.85 80 79.1 76.6 84.39 83.99 85.69 84 83.5 81.4
25/04/2022 11:57:01 78.3 80.52 82.85 80 79.1 76.6 81.44 83.93 85.69 84 83.5 81.4
25/04/2022 11:57:02 80.38 80.37 82.85 79.9 79.1 76.6 84.37 83.99 85.69 83.9 83.5 81.4
25/04/2022 11:57:03 81.4 81.28 82.85 79.9 79.1 76.6 83.8 84.42 85.69 83.9 83.5 81.4
25/04/2022 11:57:04 80.92 81.21 82.85 80 79.1 76.6 83.46 83.76 85.69 83.9 83.5 81.4
25/04/2022 11:57:05 80.29 81.05 82.85 79.9 79.1 76.7 84.28 84.35 85.69 83.9 83.5 81.5
25/04/2022 11:57:06 77.01 80.65 82.85 79.9 79.1 76.7 83.18 84.5 85.68 83.9 83.5 81.5
25/04/2022 11:57:07 79.17 80.35 82.81 79.9 79.1 76.7 81.94 83.51 85.65 83.9 83.5 81.5
25/04/2022 11:57:08 73.02 78.47 81.7 79.9 79.1 76.7 80.35 82.53 84.53 83.9 83.5 81.5
25/04/2022 11:57:09 82.24 81.33 81.7 79.9 79.1 76.7 85.08 84.37 84.5 83.9 83.5 81.5
25/04/2022 11:57:10 82.39 82.04 82.04 79.9 79.2 76.7 84.28 84.44 84.5 83.8 83.5 81.5
25/04/2022 11:57:11 78.4 81.8 82.04 79.9 79.2 76.7 81.72 84.17 84.5 83.8 83.5 81.5
25/04/2022 11:57:12 80.52 81.28 82.04 79.9 79.2 76.7 82.91 83.49 84.5 83.8 83.5 81.5
25/04/2022 11:57:13 81.71 81.36 82.04 79.9 79.2 76.7 83.58 83.31 84.5 83.7 83.5 81.5
25/04/2022 11:57:14 84.99 84.09 84.09 79.9 79.2 76.7 85.01 84.49 84.5 83.7 83.5 81.5
25/04/2022 11:57:15 77.75 83.76 84.09 79.9 79.2 76.7 82.73 84.36 84.5 83.7 83.5 81.5
25/04/2022 11:57:16 77.16 81.11 84.09 79.8 79.2 76.7 80.05 83.39 84.5 83.7 83.5 81.5
25/04/2022 11:57:17 76.12 78.91 84.09 79.8 79.2 76.7 80.64 81.66 84.5 83.7 83.5 81.5
25/04/2022 11:57:18 81.05 80.48 84.09 79.8 79.2 76.7 82.06 82.2 84.5 83.7 83.5 81.5
25/04/2022 11:57:19 77.68 80 84.09 79.8 79.2 76.7 84.73 84.17 84.5 83.7 83.5 81.5
25/04/2022 11:57:20 81.24 80.74 84.09 79.8 79.2 76.7 85.36 85.17 85.17 83.7 83.5 81.5
25/04/2022 11:57:21 79.58 80.75 84.09 79.8 79.2 76.7 82.91 85.02 85.17 83.7 83.5 81.5
25/04/2022 11:57:22 72.17 79.82 84.09 79.8 79.2 76.7 79.86 83.61 85.17 83.7 83.5 81.5
25/04/2022 11:57:23 75.8 76.86 84.09 79.7 79.2 76.7 79.58 81.7 85.17 83.7 83.5 81.5
25/04/2022 11:57:24 77.75 77.87 84.09 79.7 79.2 76.7 80.79 80.87 85.17 83.7 83.5 81.5
25/04/2022 11:57:25 82.91 82.44 84.09 79.7 79.2 76.7 83.46 83.26 85.17 83.7 83.5 81.5
25/04/2022 11:57:26 78.65 80.57 84.09 79.7 79.2 76.7 80.67 81.98 85.17 83.7 83.5 81.5
25/04/2022 11:57:27 72.8 79.43 84.09 79.7 79.2 76.7 80.18 81.52 85.17 83.6 83.5 81.5
25/04/2022 11:57:28 82.84 81.9 84.09 79.7 79.2 76.7 83.98 83.26 85.17 83.7 83.5 81.5
25/04/2022 11:57:29 80.32 82.06 84.09 79.7 79.2 76.7 82.47 83.29 85.17 83.7 83.5 81.5
25/04/2022 11:57:30 77.37 80.85 84.09 79.7 79.2 76.7 82.37 83.24 85.17 83.7 83.5 81.5
25/04/2022 11:57:31 78.12 78.84 84.09 79.7 79.2 76.7 81.79 82.32 85.17 83.6 83.5 81.5
25/04/2022 11:57:32 84.51 83.23 84.09 79.7 79.2 76.7 86.1 85.09 85.17 83.7 83.5 81.5
25/04/2022 11:57:33 80.54 83.3 84.09 79.7 79.2 76.7 83.12 85.14 85.17 83.6 83.5 81.5
25/04/2022 11:57:34 79.19 81.55 84.09 79.7 79.2 76.7 84.14 84.48 85.17 83.7 83.5 81.5
25/04/2022 11:57:35 79.38 80.3 84.09 79.7 79.3 76.7 84.43 84.64 85.17 83.7 83.5 81.5
25/04/2022 11:57:36 80.49 80.72 84.09 79.6 79.3 76.7 82.17 84.18 85.17 83.7 83.5 81.5
25/04/2022 11:57:37 82.2 82.83 84.09 79.7 79.3 76.7 85.6 85.62 85.62 83.7 83.5 81.5
25/04/2022 11:57:38 83.81 83.67 84.09 79.7 79.3 76.7 84.74 85.05 85.62 83.7 83.5 81.5
25/04/2022 11:57:39 86.39 85.71 85.71 79.7 79.3 76.7 86.48 86.27 86.27 83.7 83.5 81.5
25/04/2022 11:57:40 80.25 85.18 85.71 79.7 79.3 76.7 83.52 85.72 86.27 83.7 83.5 81.5
25/04/2022 11:57:41 78.46 82.88 85.71 79.8 79.3 76.7 81.93 84.45 86.27 83.7 83.5 81.5
25/04/2022 11:57:42 73.77 80.39 85.71 79.7 79.3 76.7 80.23 83.01 86.27 83.7 83.5 81.5
25/04/2022 11:57:43 80.03 79.8 85.71 79.7 79.3 76.7 81.76 82.09 86.27 83.7 83.5 81.5
25/04/2022 11:57:44 78.04 79.25 85.71 79.7 79.3 76.7 82.08 81.96 86.27 83.7 83.5 81.5
25/04/2022 11:57:45 78.56 79.03 85.71 79.7 79.3 76.7 82.23 82.24 86.27 83.7 83.5 81.5
25/04/2022 11:57:46 79.32 79.96 85.71 79.7 79.3 76.7 82.03 82.67 86.27 83.7 83.5 81.5
25/04/2022 11:57:47 82.81 82.23 85.71 79.8 79.3 76.8 84.15 83.79 86.27 83.7 83.5 81.5
25/04/2022 11:57:48 78.49 81.31 85.71 79.8 79.3 76.8 84.1 84.34 86.27 83.7 83.6 81.5
25/04/2022 11:57:49 80.35 81.31 85.71 79.8 79.3 76.8 83.5 84.66 86.27 83.7 83.6 81.5
25/04/2022 11:57:50 75.28 79.9 85.71 79.8 79.3 76.8 81.07 83.46 86.27 83.7 83.6 81.5
25/04/2022 11:57:51 83.71 82.95 85.71 79.8 79.3 76.8 85.75 85.3 86.27 83.8 83.6 81.5
25/04/2022 11:57:52 85.06 85.49 85.71 79.8 79.3 76.8 88.86 88.59 88.59 83.8 83.6 81.5
25/04/2022 11:57:53 82.02 83.57 85.71 79.8 79.3 76.8 82.86 87.03 88.59 83.8 83.6 81.5
25/04/2022 11:57:54 84.32 84.29 85.71 79.9 79.4 76.8 84.86 85.4 88.59 83.8 83.6 81.5
25/04/2022 11:57:55 82.08 83.82 85.71 79.9 79.4 76.8 84.64 85.05 88.59 83.8 83.6 81.5
25/04/2022 11:57:56 76.62 82.69 85.71 79.9 79.4 76.8 81.66 84.73 88.59 83.8 83.6 81.5
25/04/2022 11:57:57 75.73 79.89 85.71 79.9 79.4 76.8 80.69 82.86 88.59 83.8 83.6 81.5
25/04/2022 11:57:58 75.98 77.67 85.71 79.9 79.4 76.8 81.22 81.65 88.59 83.8 83.6 81.5
25/04/2022 11:57:59 76.65 76.82 85.71 79.9 79.4 76.8 84.36 84.2 88.59 83.8 83.6 81.5
25/04/2022 11:58:00 75.54 77.01 85.71 79.9 79.4 76.8 82.29 84.43 88.59 83.8 83.6 81.5
25/04/2022 11:58:01 74.25 76.13 85.71 79.9 79.3 76.8 83.24 83.73 88.59 83.8 83.6 81.5
25/04/2022 11:58:02 75.64 75.67 85.71 79.8 79.3 76.8 80.65 83.43 88.59 83.8 83.6 81.5
25/04/2022 11:58:03 73.24 75.65 85.71 79.8 79.3 76.8 82.03 82.43 88.59 83.8 83.6 81.5
25/04/2022 11:58:04 87.81 86.63 86.63 79.9 79.4 76.8 88.42 87.61 88.59 83.8 83.6 81.5
25/04/2022 11:58:05 82.8 86.57 86.63 79.9 79.4 76.8 87.15 87.71 88.59 83.8 83.6 81.5
25/04/2022 11:58:06 85.5 86.48 86.63 80 79.4 76.8 84.92 87.41 88.59 83.8 83.6 81.5
25/04/2022 11:58:07 81.48 84.88 86.63 80 79.4 76.8 85.68 86.19 88.59 83.8 83.6 81.5
25/04/2022 11:58:08 80.25 82.99 86.63 80 79.4 76.8 82.5 85.75 88.59 83.8 83.6 81.5
25/04/2022 11:58:09 78.13 82.18 86.63 80 79.4 76.8 81.58 84.36 88.59 83.8 83.6 81.5
25/04/2022 11:58:10 76.52 79.79 86.63 80 79.4 76.8 82.13 82.77 88.59 83.8 83.6 81.5
25/04/2022 11:58:11 76.01 77.91 86.63 80 79.4 76.8 81.01 82.46 88.59 83.8 83.6 81.5
25/04/2022 11:58:12 80.13 79.22 86.63 80 79.4 76.8 83.47 82.96 88.59 83.7 83.6 81.5
25/04/2022 11:58:13 77.24 78.91 86.63 80 79.4 76.8 80.94 82.63 88.59 83.7 83.6 81.5
25/04/2022 11:58:14 78.18 78.46 86.63 80 79.4 76.8 81.27 81.55 88.59 83.7 83.6 81.5
25/04/2022 11:58:15 77.03 78.49 86.63 79.9 79.4 76.8 81.63 81.7 88.59 83.7 83.6 81.5
25/04/2022 11:58:16 79.36 79.52 86.63 79.9 79.4 76.8 82.97 82.57 88.59 83.6 83.6 81.5
25/04/2022 11:58:17 79.8 79.94 86.63 80 79.4 76.8 83.71 83.35 88.59 83.7 83.6 81.5
25/04/2022 11:58:18 76.61 79.06 86.63 80 79.4 76.8 83.84 83.95 88.59 83.6 83.6 81.5
25/04/2022 11:58:19 75.17 77.79 86.63 79.9 79.4 76.8 81.56 83.39 88.59 83.6 83.6 81.5
25/04/2022 11:58:20 78.51 78.45 86.63 79.9 79.4 76.8 83.73 83.57 88.59 83.6 83.6 81.5
25/04/2022 11:58:21 81.06 80.7 86.63 80 79.4 76.8 85.16 85.17 88.59 83.6 83.6 81.5
25/04/2022 11:58:22 79.03 80.86 86.63 80 79.4 76.8 84.08 85.75 87.71 83.6 83.6 81.5
25/04/2022 11:58:23 79.79 80.49 86.63 80 79.4 76.8 84.62 84.7 87.71 83.6 83.6 81.5
25/04/2022 11:58:24 88.07 86.41 86.63 80.1 79.4 76.8 90.49 89.15 89.15 83.7 83.6 81.5
25/04/2022 11:58:25 82.39 86.4 86.63 80.1 79.4 76.8 85.66 89.15 89.15 83.6 83.6 81.6
25/04/2022 11:58:26 78.07 84.56 86.63 80.1 79.4 76.8 81.75 87.44 89.15 83.6 83.6 81.6
25/04/2022 11:58:27 82.17 82.33 86.63 80.1 79.4 76.8 84.18 85.07 89.15 83.6 83.6 81.6
25/04/2022 11:58:28 84.12 84.14 86.63 80.1 79.4 76.8 85.78 85.95 89.15 83.6 83.6 81.6
25/04/2022 11:58:29 81.76 83.4 86.63 80.1 79.4 76.8 83.89 85.21 89.15 83.6 83.6 81.6
25/04/2022 11:58:30 80.49 83.05 86.63 80.1 79.4 76.8 82.67 84.91 89.15 83.6 83.6 81.6
25/04/2022 11:58:31 82.65 82.65 86.63 80.1 79.4 76.8 84.1 84.41 89.15 83.5 83.6 81.6
25/04/2022 11:58:32 83.38 83.85 86.63 80.2 79.4 76.8 84.6 84.75 89.15 83.5 83.6 81.6
25/04/2022 11:58:33 77.1 82.52 86.63 80.2 79.4 76.8 81.53 84.05 89.15 83.5 83.6 81.6
25/04/2022 11:58:34 83.13 82.73 86.57 80.2 79.5 76.8 84.64 84.26 89.15 83.5 83.6 81.6
25/04/2022 11:58:35 81.01 82.05 86.48 80.2 79.5 76.8 84.6 84.61 89.15 83.5 83.6 81.6
25/04/2022 11:58:36 86.27 85.37 86.41 80.2 79.5 76.8 89.05 88.02 89.15 83.5 83.7 81.6
25/04/2022 11:58:37 82.84 84.45 86.41 80.2 79.5 76.9 86.27 87.61 89.15 83.5 83.7 81.6
25/04/2022 11:58:38 82.33 83.61 86.41 80.3 79.5 76.9 86.97 87.71 89.15 83.5 83.7 81.6
25/04/2022 11:58:39 80.01 82.87 86.41 80.3 79.5 76.9 82.35 86.65 89.15 83.5 83.7 81.6
25/04/2022 11:58:40 78.74 81.26 86.41 80.3 79.5 76.9 82.47 84.53 89.15 83.5 83.7 81.6
25/04/2022 11:58:41 80.83 81.42 86.41 80.3 79.5 76.9 83 83.74 89.15 83.5 83.7 81.6
25/04/2022 11:58:42 84.32 83.7 86.41 80.3 79.5 76.9 85.61 85.04 89.15 83.5 83.7 81.6
25/04/2022 11:58:43 84.3 84.11 86.41 80.3 79.5 76.9 84.66 84.99 89.15 83.5 83.7 81.6
25/04/2022 11:58:44 81.6 83.75 86.41 80.3 79.5 76.9 83.48 84.65 89.15 83.5 83.7 81.6
25/04/2022 11:58:45 82.56 83.59 86.41 80.4 79.5 76.9 84.55 84.8 89.15 83.5 83.7 81.6
25/04/2022 11:58:46 82.43 82.88 86.41 80.4 79.5 76.9 83.32 84.29 89.15 83.5 83.7 81.6
25/04/2022 11:58:47 78.96 82.25 86.41 80.4 79.5 76.9 81.88 83.61 89.15 83.5 83.7 81.6
25/04/2022 11:58:48 84.31 83.81 86.41 80.4 79.5 76.9 85.74 85.25 89.15 83.5 83.7 81.6
25/04/2022 11:58:49 82.46 83.83 86.41 80.4 79.5 76.9 84.6 85.31 89.15 83.5 83.7 81.6
25/04/2022 11:58:50 86.52 85.67 86.41 80.5 79.6 76.9 86.99 86.51 89.15 83.5 83.7 81.6
25/04/2022 11:58:51 84.03 86.31 86.41 80.5 79.6 76.9 83.76 86.64 89.15 83.5 83.7 81.6
25/04/2022 11:58:52 83.6 84.82 86.41 80.5 79.6 76.9 83.35 84.73 89.15 83.5 83.7 81.6
25/04/2022 11:58:53 69.13 83.85 86.41 80.5 79.6 76.9 75.64 83.83 89.15 83.5 83.7 81.6
25/04/2022 11:58:54 70.13 79.86 86.4 80.5 79.6 76.9 82 82.32 89.15 83.5 83.7 81.6
25/04/2022 11:58:55 81.91 81.19 86.31 80.5 79.6 76.9 84.65 84.01 88.02 83.5 83.7 81.6
25/04/2022 11:58:56 80.75 81.52 86.31 80.6 79.6 76.9 82.28 84.1 88.02 83.5 83.7 81.6
25/04/2022 11:58:57 80.72 81.26 86.31 80.6 79.6 76.9 82.73 83.24 88.02 83.5 83.7 81.6
25/04/2022 11:58:58 77.32 80.95 86.31 80.6 79.6 76.9 79.73 83.03 88.02 83.5 83.7 81.6
25/04/2022 11:58:59 79.54 79.89 86.31 80.6 79.6 76.9 82.44 82.12 88.02 83.5 83.7 81.6
25/04/2022 11:59:00 78.62 79.57 86.31 80.6 79.6 76.9 81.67 82.12 88.02 83.5 83.7 81.6
25/04/2022 11:59:01 81.45 80.73 86.31 80.6 79.6 76.9 82.58 82.41 88.02 83.5 83.7 81.6
25/04/2022 11:59:02 78.19 80.54 86.31 80.6 79.6 76.9 83.24 82.95 88.02 83.5 83.7 81.6
25/04/2022 11:59:03 83.05 82.79 86.31 80.6 79.6 76.9 87.42 87.11 88.02 83.6 83.7 81.6
25/04/2022 11:59:04 81.53 82.87 86.31 80.6 79.6 76.9 84.29 87.12 88.02 83.6 83.7 81.6
25/04/2022 11:59:05 83.28 83.25 86.31 80.6 79.6 76.9 84.5 85.68 88.02 83.6 83.7 81.6
25/04/2022 11:59:06 82.52 83.64 86.31 80.7 79.6 77 85.06 85.76 87.71 83.6 83.7 81.6
25/04/2022 11:59:07 82.24 83.22 86.31 80.7 79.6 77 84.48 84.94 87.71 83.6 83.7 81.6
25/04/2022 11:59:08 78.88 82.22 86.31 80.7 79.7 77 82.26 84.71 87.12 83.6 83.7 81.6
25/04/2022 11:59:09 76.21 80.4 86.31 80.7 79.7 77 79.76 83.14 87.12 83.6 83.7 81.6
25/04/2022 11:59:10 74.02 78.17 86.31 80.7 79.7 77 78.6 81.31 87.12 83.6 83.7 81.6
25/04/2022 11:59:11 77.9 77.42 86.31 80.7 79.7 77 85.5 84.54 87.12 83.6 83.7 81.6
25/04/2022 11:59:12 76.42 77.31 86.31 80.7 79.7 77 81.68 83.62 87.12 83.6 83.8 81.6
25/04/2022 11:59:13 79.22 78.68 86.31 80.7 79.7 77 82.66 83.08 87.12 83.6 83.8 81.6
25/04/2022 11:59:14 77.71 78.58 86.31 80.7 79.7 77 82 82.75 87.12 83.6 83.8 81.6
25/04/2022 11:59:15 80.14 79.88 86.31 80.7 79.7 77 82.84 82.77 87.12 83.6 83.8 81.6
25/04/2022 11:59:16 81.15 81.1 86.31 80.7 79.7 77 83.46 83.49 87.12 83.6 83.8 81.6
25/04/2022 11:59:17 76.48 80.96 86.31 80.7 79.7 77 81.85 83.49 87.12 83.6 83.8 81.6
25/04/2022 11:59:18 79.53 79.53 86.31 80.7 79.7 77 84.24 83.72 87.12 83.6 83.8 81.6
25/04/2022 11:59:19 84.63 83.86 86.31 80.7 79.7 77 86.37 85.88 87.12 83.7 83.8 81.6
25/04/2022 11:59:20 77.19 83.41 86.31 80.7 79.7 77 82.8 85.67 87.12 83.7 83.8 81.6
25/04/2022 11:59:21 80.53 81.36 84.82 80.7 79.7 77 84.54 85.16 87.12 83.7 83.8 81.6
25/04/2022 11:59:22 77.62 80.24 83.86 80.7 79.7 77 82.2 84.12 87.12 83.7 83.8 81.6
25/04/2022 11:59:23 79.07 79.34 83.86 80.7 79.7 77 81 82.9 87.12 83.7 83.8 81.6
25/04/2022 11:59:24 77.35 79.21 83.86 80.7 79.7 77 79.68 81.97 87.12 83.7 83.8 81.6
25/04/2022 11:59:25 75.83 77.99 83.86 80.7 79.7 77 80.04 80.63 87.12 83.7 83.8 81.6
25/04/2022 11:59:26 75.59 77.97 83.86 80.7 79.7 77 79.72 81.56 87.12 83.7 83.8 81.6
25/04/2022 11:59:27 76.07 76.4 83.86 80.7 79.7 77 79.07 79.75 87.12 83.7 83.8 81.6
25/04/2022 11:59:28 72.64 76.04 83.86 80.7 79.7 77 76.98 79.28 87.12 83.6 83.8 81.6
25/04/2022 11:59:29 70.12 74.06 83.86 80.7 79.7 77 75.8 77.9 87.12 83.6 83.8 81.6
25/04/2022 11:59:30 71.25 72.38 83.86 80.7 79.7 77 76.5 77.03 87.12 83.6 83.8 81.6
25/04/2022 11:59:31 71.12 71.75 83.86 80.7 79.7 77 76.94 77.18 87.12 83.6 83.8 81.6
25/04/2022 11:59:32 73.04 72.57 83.86 80.7 79.7 77 77.88 77.64 87.12 83.6 83.8 81.6
25/04/2022 11:59:33 74.77 74.35 83.86 80.7 79.7 77 79.82 79.51 87.12 83.6 83.8 81.6
25/04/2022 11:59:34 78.07 77.03 83.86 80.7 79.7 77 82.49 81.64 85.88 83.6 83.8 81.6
25/04/2022 11:59:35 76.16 76.97 83.86 80.7 79.7 77 80.59 81.62 85.88 83.6 83.8 81.6
25/04/2022 11:59:36 75.46 76.59 83.86 80.7 79.7 77 80.11 81.24 85.88 83.6 83.8 81.6
25/04/2022 11:59:37 76.23 76.22 83.86 80.7 79.7 77 80.72 80.82 85.88 83.6 83.8 81.6
25/04/2022 11:59:38 74.8 76.13 83.86 80.7 79.7 77 80.36 81.18 85.88 83.6 83.8 81.6
25/04/2022 11:59:39 75.66 76.39 83.86 80.7 79.7 77 79.63 80.75 85.88 83.6 83.8 81.6
25/04/2022 11:59:40 81.04 80.65 83.86 80.7 79.7 77 85.98 85.55 85.88 83.6 83.8 81.6
25/04/2022 11:59:41 79.45 80.74 83.86 80.7 79.7 77 83.16 85.59 85.88 83.6 83.8 81.6
25/04/2022 11:59:42 77.55 80.03 83.86 80.7 79.7 77 79.82 84.13 85.88 83.6 83.8 81.7
25/04/2022 11:59:43 74.3 78.41 83.86 80.7 79.7 77 78.66 81.78 85.88 83.6 83.8 81.7
25/04/2022 11:59:44 77.63 77.53 83.86 80.7 79.7 77 80.83 80.79 85.88 83.6 83.8 81.7
25/04/2022 11:59:45 74.7 77.31 83.86 80.7 79.7 77 78.61 80.7 85.88 83.6 83.8 81.7
25/04/2022 11:59:46 73.82 75.87 83.86 80.7 79.7 77 78.16 79.69 85.88 83.6 83.8 81.7
25/04/2022 11:59:47 74.89 75.64 83.86 80.7 79.7 77 80.11 80.04 85.88 83.6 83.8 81.7
25/04/2022 11:59:48 72.17 74.45 83.86 80.7 79.7 77 77.86 79.36 85.88 83.6 83.8 81.7
25/04/2022 11:59:49 74.03 74.04 83.41 80.6 79.7 77 79.5 79.56 85.67 83.6 83.8 81.7
25/04/2022 11:59:50 68.84 73.59 81.36 80.6 79.7 77 76.57 78.93 85.59 83.6 83.8 81.7
25/04/2022 11:59:51 72.59 72.68 80.74 80.6 79.7 77 78.84 78.75 85.59 83.6 83.8 81.7
25/04/2022 11:59:52 70.25 72.65 80.74 80.6 79.7 77 78.31 78.81 85.59 83.6 83.8 81.7
25/04/2022 11:59:53 77.01 76.13 80.74 80.6 79.7 77 80.1 79.86 85.59 83.6 83.8 81.7
25/04/2022 11:59:54 76.53 76.46 80.74 80.6 79.7 77 80.17 80.18 85.59 83.6 83.8 81.7
25/04/2022 11:59:55 76.5 76.73 80.74 80.6 79.7 77 87.12 85.85 85.85 83.6 83.8 81.7
25/04/2022 11:59:56 73.89 76.45 80.74 80.6 79.7 77 78.93 85.64 85.85 83.6 83.8 81.7
25/04/2022 11:59:57 72.38 75 80.74 80.6 79.7 77 80.28 82.62 85.85 83.6 83.8 81.7
25/04/2022 11:59:58 73.33 74.31 80.74 80.6 79.7 77 79.58 81.66 85.85 83.5 83.8 81.7
25/04/2022 11:59:59 71.05 73.01 80.74 80.6 79.7 77 77.85 79.96 85.85 83.5 83.8 81.7
25/04/2022 12:00:00 76.04 74.97 80.74 80.6 79.7 77 80.49 79.88 85.85 83.5 83.8 81.7
25/04/2022 12:00:01 75.92 75.74 80.74 80.6 79.7 77 79.62 79.93 85.85 83.5 83.8 81.7
25/04/2022 12:00:02 74.48 75.62 80.74 80.6 79.7 77 78.37 79.7 85.85 83.5 83.8 81.7
25/04/2022 12:00:03 75.53 75.52 80.74 80.5 79.7 77 79.46 79.5 85.85 83.5 83.8 81.7
25/04/2022 12:00:04 75.46 75.78 80.74 80.5 79.7 77 79.75 79.9 85.85 83.5 83.8 81.7
25/04/2022 12:00:05 84.43 83.53 83.53 80.5 79.7 77 88.68 87.75 87.75 83.5 83.8 81.7
25/04/2022 12:00:06 73.02 82.97 83.53 80.5 79.7 77 79.3 87.19 87.75 83.5 83.8 81.7
25/04/2022 12:00:07 76.1 79.37 83.53 80.5 79.7 77 79.45 83.98 87.75 83.5 83.8 81.7
25/04/2022 12:00:08 78.39 78.45 83.53 80.5 79.7 77 80.78 81.84 87.75 83.5 83.8 81.7
25/04/2022 12:00:09 78.2 79.66 83.53 80.5 79.7 77 81.01 82 87.75 83.5 83.8 81.7
25/04/2022 12:00:10 73.09 77.71 83.53 80.5 79.7 77 78.16 80.97 87.75 83.5 83.8 81.7
25/04/2022 12:00:11 78.91 78.13 83.53 80.5 79.5 77 82.36 81.59 87.75 83.5 83.7 81.7
25/04/2022 12:00:12 76.42 78.02 83.53 80.5 79.4 77 81.24 81.95 87.75 83.5 83.6 81.7
25/04/2022 12:00:13 76.23 77.1 83.53 80.5 79.4 77 80.44 81.3 87.75 83.5 83.6 81.7
25/04/2022 12:00:14 78.39 78.16 83.53 80.5 79.4 77 81.07 81.09 87.75 83.5 83.6 81.7
25/04/2022 12:00:15 80.38 80.33 83.53 80.5 79.4 77 82.52 82.49 87.75 83.4 83.6 81.7
25/04/2022 12:00:16 79.53 79.83 83.53 80.5 79.4 77 81.77 81.95 87.75 83.4 83.6 81.7
25/04/2022 12:00:17 76.97 79.41 83.53 80.5 79.4 77 82.41 82.25 87.75 83.4 83.6 81.7
25/04/2022 12:00:18 76.38 78.1 83.53 80.5 79.4 77 79.89 82.26 87.75 83.4 83.6 81.7
25/04/2022 12:00:19 78.59 78.27 83.53 80.5 79.4 77 82.78 82.1 87.75 83.5 83.6 81.7
25/04/2022 12:00:20 78.35 79.27 83.53 80.5 79.4 77 81.88 82.7 87.75 83.5 83.6 81.7
25/04/2022 12:00:21 76.5 77.84 83.53 80.5 79.4 77 80.61 81.64 87.75 83.5 83.6 81.7
25/04/2022 12:00:22 79.38 79.25 83.53 80.5 79.4 77 82.01 82.06 87.75 83.5 83.6 81.7
25/04/2022 12:00:23 84.49 83.74 83.74 80.5 79.4 77 85.35 84.81 87.75 83.4 83.6 81.7
25/04/2022 12:00:24 83.42 84.47 84.47 80.5 79.4 77 84.99 85.31 87.75 83.4 83.6 81.7
25/04/2022 12:00:25 80.85 83.68 84.47 80.5 79.4 77 83.92 85.28 87.75 83.4 83.6 81.7
25/04/2022 12:00:26 77.71 81.63 84.47 80.5 79.4 77 81.55 83.99 87.75 83.4 83.6 81.7
25/04/2022 12:00:27 80.86 80.86 84.47 80.5 79.4 77.1 83.07 83.11 87.75 83.4 83.6 81.7
25/04/2022 12:00:28 79.04 80.67 84.47 80.5 79.4 77.1 82.71 83.28 87.75 83.4 83.6 81.7
25/04/2022 12:00:29 73.55 79.51 84.47 80.5 79.4 77.1 78.31 82.66 87.75 83.4 83.6 81.7
25/04/2022 12:00:30 79.6 78.56 84.47 80.5 79.4 77.1 82.88 82.09 87.75 83.4 83.6 81.7
25/04/2022 12:00:31 81.61 80.86 84.47 80.5 79.4 77.1 83.74 83.41 87.75 83.4 83.6 81.7
25/04/2022 12:00:32 77.67 80.95 84.47 80.5 79.4 77.1 82.92 83.44 87.75 83.4 83.6 81.7
25/04/2022 12:00:33 81.11 80.41 84.47 80.5 79.4 77.1 83.73 83.73 87.75 83.4 83.6 81.7
25/04/2022 12:00:34 78.03 80.18 84.47 80.5 79.4 77.1 81.27 83.29 87.75 83.4 83.6 81.7
25/04/2022 12:00:35 80.32 80.57 84.47 80.5 79.4 77.1 82.9 82.97 87.19 83.4 83.6 81.7
25/04/2022 12:00:36 79.92 79.92 84.47 80.5 79.4 77.1 82.57 82.77 85.31 83.4 83.6 81.7
25/04/2022 12:00:37 76.58 79.78 84.47 80.5 79.4 77.1 80.29 82.51 85.31 83.4 83.6 81.7
25/04/2022 12:00:38 77.01 77.83 84.47 80.5 79.4 77.1 80.86 81.11 85.31 83.4 83.6 81.7
25/04/2022 12:00:39 78.66 78.62 84.47 80.5 79.4 77.1 82.1 81.99 85.31 83.4 83.6 81.7
25/04/2022 12:00:40 81.1 80.23 84.47 80.5 79.4 77.1 82.15 82.02 85.31 83.4 83.6 81.7
25/04/2022 12:00:41 80.18 80.89 84.47 80.5 79.4 77.1 85.8 85.14 85.31 83.3 83.6 81.7
25/04/2022 12:00:42 78.77 80.15 84.47 80.5 79.4 77.1 81.57 84.86 85.31 83.3 83.6 81.7
25/04/2022 12:00:43 75.84 79.33 84.47 80.5 79.4 77.1 79.85 83.15 85.31 83.3 83.6 81.7
25/04/2022 12:00:44 80.75 80.17 84.47 80.5 79.4 77.1 83.92 83.32 85.31 83.4 83.6 81.7
25/04/2022 12:00:45 82.05 81.52 84.47 80.5 79.5 77.1 84.77 84.36 85.31 83.4 83.6 81.7
25/04/2022 12:00:46 80.38 81.4 84.47 80.5 79.5 77.1 84.51 84.72 85.31 83.4 83.6 81.7
25/04/2022 12:00:47 76.46 80.86 84.47 80.5 79.5 77.1 80.76 84.51 85.31 83.4 83.6 81.7
25/04/2022 12:00:48 82.28 81.46 84.47 80.5 79.5 77.1 84.53 83.93 85.31 83.4 83.6 81.7
25/04/2022 12:00:49 86.39 85.77 85.77 80.6 79.5 77.1 90.18 89.52 89.52 83.4 83.6 81.7
25/04/2022 12:00:50 80.42 85.77 85.77 80.6 79.5 77.1 82.91 89.48 89.52 83.4 83.6 81.7
25/04/2022 12:00:51 76.36 83.09 85.77 80.5 79.5 77.1 79.43 86.47 89.52 83.4 83.6 81.7
25/04/2022 12:00:52 82.36 82.13 85.77 80.5 79.5 77.1 83.9 84.11 89.52 83.4 83.6 81.7
25/04/2022 12:00:53 80.33 82.2 85.77 80.5 79.5 77.1 82.09 83.92 89.52 83.4 83.6 81.7
25/04/2022 12:00:54 81.54 81.54 85.77 80.5 79.5 77.1 82.77 82.98 89.52 83.4 83.6 81.7
25/04/2022 12:00:55 79.68 81.53 85.77 80.5 79.5 77.1 82.54 83.01 89.52 83.4 83.6 81.7
25/04/2022 12:00:56 79.17 80.63 85.77 80.5 79.5 77.1 81.8 82.87 89.52 83.4 83.6 81.7
25/04/2022 12:00:57 84.52 84.04 85.77 80.5 79.5 77.1 85.88 85.39 89.52 83.4 83.6 81.7
25/04/2022 12:00:58 85.13 85.32 85.77 80.5 79.5 77.1 87.34 87.02 89.52 83.4 83.6 81.7
25/04/2022 12:00:59 79.42 84.4 85.77 80.5 79.5 77.1 82.65 86.41 89.52 83.4 83.6 81.7
25/04/2022 12:01:00 77.74 82.01 85.77 80.5 79.5 77.1 81.57 84.37 89.52 83.4 83.6 81.7
25/04/2022 12:01:01 79.98 80.17 85.77 80.5 79.5 77.1 81.99 82.79 89.52 83.4 83.6 81.7
25/04/2022 12:01:02 78.83 80.18 85.77 80.5 79.5 77.1 80.81 82.52 89.52 83.4 83.6 81.7
25/04/2022 12:01:03 80.58 80.48 85.77 80.5 79.5 77.1 82.74 82.66 89.52 83.4 83.6 81.7
25/04/2022 12:01:04 79.58 80.81 85.77 80.4 79.5 77.1 81.69 82.76 89.52 83.3 83.6 81.7
25/04/2022 12:01:05 75.46 79.78 85.77 80.4 79.5 77.1 78.33 81.94 89.52 83.3 83.6 81.7
25/04/2022 12:01:06 73.78 77.59 85.77 80.4 79.5 77.1 78.4 80 89.52 83.3 83.6 81.7
25/04/2022 12:01:07 78.2 77.55 85.77 80.4 79.5 77.1 81.47 81.1 89.52 83.3 83.6 81.7
25/04/2022 12:01:08 78.14 78.2 85.77 80.4 79.5 77.1 81.56 81.7 89.52 83.3 83.6 81.7
25/04/2022 12:01:09 78.33 78.51 85.77 80.4 79.6 77.1 81.63 81.76 89.52 83.3 83.6 81.7
25/04/2022 12:01:10 81.01 80.3 85.77 80.4 79.6 77.1 84 83.37 89.52 83.3 83.6 81.7
25/04/2022 12:01:11 77.17 80.44 85.77 80.4 79.6 77.1 80.15 83.46 89.52 83.3 83.6 81.7
25/04/2022 12:01:12 77.65 78.53 85.77 80.4 79.6 77.1 80.16 81.54 89.52 83.3 83.6 81.7
25/04/2022 12:01:13 78.62 78.8 85.77 80.4 79.6 77.1 81.94 81.71 89.52 83.3 83.6 81.7
25/04/2022 12:01:14 80.51 80.02 85.77 80.4 79.6 77.1 84.47 83.64 89.52 83.3 83.6 81.7
25/04/2022 12:01:15 78.02 79.62 85.77 80.4 79.6 77.1 81.69 83.62 89.52 83.3 83.6 81.7
25/04/2022 12:01:16 80.93 80.54 85.77 80.4 79.6 77.2 84.86 84.44 89.52 83.3 83.6 81.7
25/04/2022 12:01:17 75.68 80.46 85.77 80.3 79.6 77.2 81.05 84.44 89.52 83.2 83.6 81.7
25/04/2022 12:01:18 76.79 77.88 85.77 80.3 79.6 77.2 79.96 82.49 89.52 83.2 83.6 81.7
25/04/2022 12:01:19 79.27 78.68 85.77 80.3 79.6 77.2 82.23 82 89.48 83.2 83.6 81.8
25/04/2022 12:01:20 78.39 78.77 85.32 80.3 79.6 77.2 81.39 82 87.02 83.2 83.6 81.8
25/04/2022 12:01:21 78.27 78.69 85.32 80.1 79.6 77.2 81.65 81.85 87.02 83.2 83.6 81.8
25/04/2022 12:01:22 79.54 79.61 85.32 80.1 79.6 77.2 82.09 82.24 87.02 83.1 83.6 81.8
25/04/2022 12:01:23 81.02 81.14 85.32 80.1 79.6 77.2 83.14 83.25 87.02 83.1 83.6 81.8
25/04/2022 12:01:24 79.55 80.67 85.32 80.1 79.6 77.2 81.31 82.83 87.02 83.1 83.6 81.8
25/04/2022 12:01:25 79.99 80.24 85.32 80.1 79.6 77.2 83.41 83.08 87.02 83.1 83.6 81.8
25/04/2022 12:01:26 78.05 80.1 85.32 80.1 79.6 77.2 81.3 82.92 87.02 83.1 83.6 81.8
25/04/2022 12:01:27 79.16 79.2 85.32 80.1 79.6 77.2 82.29 82.25 87.02 83.1 83.6 81.8
25/04/2022 12:01:28 78.59 79.85 84.4 80.1 79.6 77.2 81.84 82.29 86.41 83.1 83.6 81.8
25/04/2022 12:01:29 75.22 78.48 82.01 80.1 79.6 77.2 80.63 82.03 84.44 83.1 83.6 81.8
25/04/2022 12:01:30 77.25 77.33 81.14 80.1 79.6 77.2 81.32 81.53 84.44 83.1 83.6 81.8
25/04/2022 12:01:31 79.01 78.44 81.14 80.1 79.6 77.2 81.53 81.71 84.44 83.1 83.6 81.8
25/04/2022 12:01:32 77.51 78.93 81.14 80 79.6 77.2 79.66 81.58 84.44 83.1 83.6 81.8
25/04/2022 12:01:33 79.49 79.2 81.14 80.1 79.6 77.2 80.74 80.81 84.44 83.1 83.6 81.8
25/04/2022 12:01:34 83.36 82.97 82.97 80.1 79.6 77.2 84.48 83.84 84.44 83.1 83.6 81.8
25/04/2022 12:01:35 81.53 82.58 82.97 80.1 79.6 77.2 84.75 84.49 84.49 83.1 83.6 81.8
25/04/2022 12:01:36 84.05 83.9 83.9 80.1 79.6 77.2 86.31 85.87 85.87 83.1 83.6 81.8
25/04/2022 12:01:37 77.68 83.15 83.9 80.1 79.6 77.2 82.19 85.57 85.87 83.1 83.6 81.8
25/04/2022 12:01:38 77.66 80.61 83.9 80.1 79.6 77.2 80.99 83.69 85.87 83.1 83.6 81.8
25/04/2022 12:01:39 81.87 81.12 83.9 80.1 79.6 77.2 84.67 84.01 85.87 83.1 83.6 81.8
25/04/2022 12:01:40 81.07 81.48 83.9 80.1 79.6 77.2 83.54 83.99 85.87 83.1 83.6 81.8
25/04/2022 12:01:41 78.76 80.74 83.9 80.1 79.6 77.2 82.12 83.57 85.87 83.1 83.6 81.8
25/04/2022 12:01:42 80.19 80.48 83.9 80.1 79.6 77.2 83.06 83.25 85.87 83.1 83.6 81.8
25/04/2022 12:01:43 83 82.29 83.9 80.1 79.6 77.2 84.57 84.25 85.87 83.1 83.6 81.8
25/04/2022 12:01:44 81.74 82.45 83.9 80.1 79.6 77.2 83.34 84.21 85.87 83.1 83.6 81.8
25/04/2022 12:01:45 77.08 81.49 83.9 80.1 79.6 77.2 80.34 83.29 85.87 83.1 83.6 81.8
25/04/2022 12:01:46 76.62 79.21 83.9 80.1 79.6 77.2 80.24 81.64 85.87 83.1 83.6 81.8
25/04/2022 12:01:47 81.08 80.24 83.9 80.2 79.6 77.2 83.67 82.89 85.87 83.1 83.6 81.8
25/04/2022 12:01:48 78.38 80.26 83.9 80.2 79.6 77.2 82.56 83.4 85.87 83.1 83.6 81.8
25/04/2022 12:01:49 85.07 84.35 84.35 80.2 79.6 77.2 86.29 85.52 85.87 83.1 83.6 81.8
25/04/2022 12:01:50 83.16 84.53 84.53 80.2 79.6 77.2 83.89 85.63 85.87 83.1 83.6 81.8
25/04/2022 12:01:51 82.51 83.59 84.53 80.2 79.6 77.2 84.85 84.92 85.87 83.1 83.6 81.8
25/04/2022 12:01:52 82.92 83.96 84.53 80.2 79.6 77.2 84.78 85.68 85.87 83.1 83.6 81.8
25/04/2022 12:01:53 77.57 82.61 84.53 80.2 79.6 77.2 81.22 84.55 85.87 83.1 83.6 81.8
25/04/2022 12:01:54 80.28 81.56 84.53 80.3 79.6 77.2 82.65 83.64 85.87 83.2 83.6 81.8
25/04/2022 12:01:55 76.64 79.76 84.53 80.3 79.6 77.2 80.68 82.54 85.87 83.1 83.6 81.8
25/04/2022 12:01:56 75.26 78.07 84.53 80.2 79.6 77.2 79.14 81.29 85.87 83.1 83.6 81.8
25/04/2022 12:01:57 76.44 76.71 84.53 80.2 79.6 77.2 79.82 80.03 85.87 83.1 83.6 81.8
25/04/2022 12:01:58 80.63 79.68 84.53 80.2 79.6 77.2 82.99 82.18 85.87 83.1 83.6 81.8
25/04/2022 12:01:59 77.7 79.56 84.53 80.2 79.6 77.2 81.72 82.85 85.87 83.1 83.6 81.8
25/04/2022 12:02:00 78.75 79.21 84.53 80.2 79.6 77.2 83.25 82.89 85.87 83.1 83.6 81.8
25/04/2022 12:02:01 77.55 78.56 84.53 80.2 79.6 77.2 80.52 82.66 85.87 83.1 83.6 81.8
25/04/2022 12:02:02 77.71 78.98 84.53 80.2 79.7 77.2 80.85 81.94 85.87 83.1 83.6 81.8
25/04/2022 12:02:03 75.71 77.43 84.53 80.2 79.7 77.2 81.95 81.88 85.87 83.1 83.6 81.8
25/04/2022 12:02:04 75.93 76.43 84.53 80.2 79.7 77.2 78.82 81.48 85.87 83.1 83.6 81.8
25/04/2022 12:02:05 75.89 76.5 84.53 80.2 79.6 77.2 81.95 81.79 85.87 83.1 83.6 81.8
25/04/2022 12:02:06 75.61 76.71 84.53 80.2 79.6 77.2 80.72 82.04 85.68 83.1 83.6 81.8
25/04/2022 12:02:07 75.58 76.05 84.53 80.2 79.6 77.2 81.01 81.35 85.68 83.1 83.6 81.8
25/04/2022 12:02:08 76.33 76.34 84.53 80.2 79.6 77.2 80.59 81.1 85.68 83.1 83.6 81.8
25/04/2022 12:02:09 77.68 77.51 84.53 80.2 79.7 77.2 80.58 80.79 85.68 83.1 83.6 81.8
25/04/2022 12:02:10 76.21 77.61 84.53 80.1 79.7 77.2 78.56 80.79 85.68 83.1 83.6 81.8
25/04/2022 12:02:11 78.06 77.78 84.53 80.1 79.7 77.2 81.49 81.31 85.68 83.1 83.6 81.8
25/04/2022 12:02:12 78.55 78.36 84.53 80.1 79.7 77.2 79.92 80.71 85.68 83 83.6 81.8
25/04/2022 12:02:13 80.19 80.06 84.53 80.1 79.7 77.2 81.97 81.56 85.68 83 83.6 81.8
25/04/2022 12:02:14 76.09 79.37 84.53 80.1 79.7 77.2 80.46 81.42 85.68 83 83.6 81.8
25/04/2022 12:02:15 76 77.39 84.53 80.1 79.7 77.2 78.4 80.66 85.68 83 83.6 81.8
25/04/2022 12:02:16 76.04 76.63 84.53 80.1 79.7 77.2 79.93 79.99 85.68 83 83.6 81.8
25/04/2022 12:02:17 74.49 76.33 84.53 80.1 79.7 77.2 79.93 80.23 85.68 83 83.6 81.8
25/04/2022 12:02:18 75.07 75.91 84.53 80.1 79.7 77.2 80.24 80.32 85.68 83 83.6 81.8
25/04/2022 12:02:19 76.6 76.7 84.53 80.1 79.7 77.2 80.63 80.67 85.68 83 83.6 81.8
25/04/2022 12:02:20 77.92 77.69 83.96 80.1 79.7 77.2 80.43 80.77 85.68 83 83.6 81.8
25/04/2022 12:02:21 76.42 77.64 83.96 80 79.7 77.2 80.17 80.64 85.68 83 83.6 81.8
25/04/2022 12:02:22 78.87 78.45 82.61 80.1 79.7 77.3 81.15 81.13 84.55 83 83.6 81.8
25/04/2022 12:02:23 79.64 79.56 81.56 80.1 79.7 77.3 81.08 81.33 83.64 83 83.6 81.8
25/04/2022 12:02:24 74.84 80.16 80.16 80.1 79.7 77.3 76.96 81.69 82.89 83 83.6 81.8
25/04/2022 12:02:25 69.72 76.7 80.16 80 79.7 77.3 75.06 78.78 82.89 83 83.6 81.8
25/04/2022 12:02:26 79.61 79.11 80.16 80 79.7 77.3 80.42 80.09 82.89 83 83.6 81.8
25/04/2022 12:02:27 84.97 84.84 84.84 80.1 79.7 77.3 84.83 84.58 84.58 83 83.6 81.8
25/04/2022 12:02:28 81.94 82.77 84.84 80.1 79.7 77.3 82.59 83.14 84.58 83 83.6 81.8
25/04/2022 12:02:29 75.5 82.71 84.84 80.1 79.7 77.3 77.97 83.09 84.58 83 83.6 81.8
25/04/2022 12:02:30 73.27 79.46 84.84 80.1 79.7 77.3 75.72 80.47 84.58 83 83.6 81.8
25/04/2022 12:02:31 68.22 76.67 84.84 80.1 79.7 77.3 73.72 78.16 84.58 82.9 83.6 81.8
25/04/2022 12:02:32 73.62 73.73 84.84 80 79.7 77.3 77.32 77.02 84.58 82.9 83.6 81.8
25/04/2022 12:02:33 73.88 74.5 84.84 80 79.7 77.3 77.53 77.54 84.58 82.9 83.6 81.8
25/04/2022 12:02:34 70.76 73.51 84.84 80 79.7 77.3 76.52 77.27 84.58 82.9 83.6 81.8
25/04/2022 12:02:35 73.8 73.69 84.84 80 79.7 77.3 77.17 77.52 84.58 82.9 83.6 81.8
25/04/2022 12:02:36 75.35 74.8 84.84 80 79.7 77.3 79.51 78.74 84.58 82.9 83.6 81.8
25/04/2022 12:02:37 74.43 74.93 84.84 80 79.7 77.3 79.56 79.3 84.58 82.8 83.6 81.8
25/04/2022 12:02:38 74.32 74.65 84.84 79.9 79.7 77.3 78.73 79.26 84.58 82.8 83.6 81.8
25/04/2022 12:02:39 75.53 75.36 84.84 79.9 79.7 77.3 78.48 79.21 84.58 82.8 83.6 81.8
25/04/2022 12:02:40 76.07 76.23 84.84 79.8 79.7 77.3 78.73 78.96 84.58 82.8 83.6 81.8
25/04/2022 12:02:41 72.41 75.58 84.84 79.8 79.7 77.3 76.94 78.7 84.58 82.8 83.6 81.8
25/04/2022 12:02:42 74.62 74.81 84.84 79.8 79.7 77.3 78.56 78.6 84.58 82.8 83.6 81.8
25/04/2022 12:02:43 73.17 74.68 84.84 79.8 79.7 77.3 75.98 78.43 84.58 82.8 83.6 81.8
25/04/2022 12:02:44 74.06 74.34 84.84 79.8 79.7 77.3 78.36 78.26 84.58 82.8 83.6 81.8
25/04/2022 12:02:45 75.79 75.46 84.84 79.8 79.7 77.3 80.49 79.85 84.58 82.8 83.6 81.8
25/04/2022 12:02:46 74.84 75.54 84.84 79.8 79.7 77.3 79.95 80.19 84.58 82.8 83.6 81.8
25/04/2022 12:02:47 74.84 75.13 84.84 79.8 79.7 77.3 79.71 79.97 84.58 82.7 83.6 81.8
25/04/2022 12:02:48 73.07 75.09 84.84 79.8 79.7 77.3 82.24 81.86 84.58 82.7 83.6 81.8
25/04/2022 12:02:49 78 76.95 84.84 79.8 79.7 77.3 85.52 85.11 85.11 82.7 83.6 81.8
25/04/2022 12:02:50 78.33 77.95 84.84 79.8 79.7 77.3 84.23 85.69 85.69 82.8 83.6 81.8
25/04/2022 12:02:51 78.23 78.37 84.84 79.8 79.7 77.3 82.09 84.3 85.69 82.7 83.6 81.8
25/04/2022 12:02:52 77.68 77.96 84.84 79.7 79.7 77.3 81.81 83.17 85.69 82.7 83.6 81.8
25/04/2022 12:02:53 78.18 78.37 84.84 79.7 79.7 77.3 82.94 83.37 85.69 82.7 83.6 81.8
25/04/2022 12:02:54 74.25 78.02 84.84 79.7 79.7 77.3 84.41 83.95 85.69 82.7 83.6 81.8
25/04/2022 12:02:55 76.34 76.42 84.84 79.6 79.7 77.3 82.76 83.83 85.69 82.7 83.6 81.8
25/04/2022 12:02:56 77.29 77.64 84.84 79.6 79.7 77.3 84.96 85.02 85.69 82.7 83.6 81.8
25/04/2022 12:02:57 77.92 77.9 82.77 79.6 79.7 77.3 84.83 85.33 85.69 82.7 83.6 81.8
25/04/2022 12:02:58 76.1 77.51 82.71 79.6 79.7 77.3 83.94 84.85 85.69 82.7 83.6 81.8
25/04/2022 12:02:59 77.26 77.16 79.46 79.6 79.7 77.3 85.64 85.41 85.69 82.7 83.6 81.8
25/04/2022 12:03:00 77.68 77.55 78.37 79.7 79.7 77.3 83.97 85.6 85.69 82.7 83.6 81.8
25/04/2022 12:03:01 80.2 79.51 79.51 79.7 79.7 77.3 83.69 84.42 85.69 82.7 83.6 81.8
25/04/2022 12:03:02 76.03 79.57 79.57 79.7 79.7 77.3 83.79 84.28 85.69 82.7 83.6 81.8
25/04/2022 12:03:03 75.75 77.43 79.57 79.7 79.7 77.3 83.97 84.23 85.69 82.7 83.6 81.8
25/04/2022 12:03:04 76.87 76.88 79.57 79.6 79.7 77.3 80.24 83.93 85.69 82.7 83.6 81.8
25/04/2022 12:03:05 75.71 76.71 79.57 79.6 79.7 77.3 83.48 83.5 85.69 82.7 83.6 81.8
25/04/2022 12:03:06 78.17 78.17 79.57 79.5 79.7 77.3 82.85 83.63 85.69 82.7 83.6 81.8
25/04/2022 12:03:07 76.22 77.03 79.57 79.5 79.7 77.3 85.51 84.99 85.69 82.7 83.6 81.8
25/04/2022 12:03:08 78.93 78.67 79.57 79.5 79.7 77.3 84.96 85.43 85.69 82.7 83.6 81.8
25/04/2022 12:03:09 76.24 78.88 79.57 79.5 79.7 77.3 81.39 84.77 85.69 82.7 83.6 81.8
25/04/2022 12:03:10 77.09 77.62 79.57 79.5 79.7 77.3 83.43 83.55 85.69 82.7 83.6 81.8
25/04/2022 12:03:11 74.26 76.85 79.57 79.5 79.7 77.3 82.32 83.6 85.69 82.7 83.6 81.8
25/04/2022 12:03:12 76.57 76.45 79.57 79.5 79.7 77.3 83.74 83.65 85.69 82.7 83.6 81.8
25/04/2022 12:03:13 77.39 77.14 79.57 79.5 79.7 77.3 84.42 84.69 85.69 82.7 83.6 81.8
25/04/2022 12:03:14 77.17 77.56 79.57 79.5 79.7 77.3 82.48 84.93 85.69 82.7 83.6 81.8
25/04/2022 12:03:15 75.49 76.98 79.57 79.5 79.7 77.3 85.51 85.59 85.69 82.7 83.6 81.8
25/04/2022 12:03:16 78.68 78.04 79.57 79.5 79.7 77.3 86.69 86.25 86.25 82.7 83.6 81.8
25/04/2022 12:03:17 78.1 78.31 79.57 79.5 79.7 77.3 81.64 85.49 86.25 82.7 83.6 81.8
25/04/2022 12:03:18 78.02 78.42 79.57 79.5 79.7 77.3 84.41 84.43 86.25 82.7 83.6 81.8
25/04/2022 12:03:19 75.94 78.13 79.57 79.5 79.7 77.3 82.56 84.72 86.25 82.7 83.6 81.8
25/04/2022 12:03:20 78.1 77.81 79.57 79.5 79.7 77.3 84.13 84.18 86.25 82.7 83.6 81.8
25/04/2022 12:03:21 80.9 80.74 80.74 79.5 79.7 77.3 82.36 83.71 86.25 82.7 83.6 81.8
25/04/2022 12:03:22 77.86 80.29 80.74 79.5 79.7 77.3 82.85 83.39 86.25 82.7 83.6 81.8
25/04/2022 12:03:23 76.34 78.8 80.74 79.5 79.7 77.3 85.59 85.44 86.25 82.7 83.6 81.8
25/04/2022 12:03:24 78.15 78.15 80.74 79.4 79.7 77.3 86.2 85.81 86.25 82.7 83.6 81.9
25/04/2022 12:03:25 76.59 78.04 80.74 79.3 79.7 77.3 83.64 86.17 86.25 82.7 83.6 81.9
25/04/2022 12:03:26 78.34 78.22 80.74 79.3 79.7 77.3 84.41 84.72 86.25 82.7 83.6 81.9
25/04/2022 12:03:27 77.34 78.47 80.74 79.3 79.7 77.3 83.96 85.08 86.25 82.7 83.6 81.9
25/04/2022 12:03:28 75.98 77.75 80.74 79.3 79.7 77.3 83.46 84.35 86.25 82.7 83.6 81.9
25/04/2022 12:03:29 77.67 77.61 80.74 79.3 79.7 77.3 80.96 83.63 86.25 82.7 83.6 81.9
25/04/2022 12:03:30 77.29 77.73 80.74 79.3 79.7 77.3 85.56 85.31 86.25 82.7 83.6 81.9
25/04/2022 12:03:31 76.68 77.32 80.74 79.2 79.7 77.3 85.64 85.81 86.25 82.7 83.6 81.9
25/04/2022 12:03:32 80.38 79.76 80.74 79.2 79.7 77.3 85.99 86.18 86.25 82.7 83.6 81.9
25/04/2022 12:03:33 76.56 79.67 80.74 79.2 79.7 77.3 81.3 85.69 86.25 82.7 83.6 81.9
25/04/2022 12:03:34 82.41 81.37 81.37 79.2 79.7 77.3 84.45 84.44 86.25 82.7 83.5 81.9
25/04/2022 12:03:35 80.23 82.04 82.04 79.2 79.7 77.3 84.31 84.55 86.25 82.7 83.5 81.9
25/04/2022 12:03:36 80.02 80.34 82.04 79.1 79.6 77.3 83.93 84.13 86.25 82.6 83.5 81.9
25/04/2022 12:03:37 76.16 80.3 82.04 79.1 79.6 77.3 84.15 85.15 86.25 82.6 83.5 81.9
25/04/2022 12:03:38 78.26 78.48 82.04 79.1 79.6 77.3 85.47 85.34 86.25 82.6 83.5 81.9
25/04/2022 12:03:39 78.77 78.91 82.04 79.1 79.6 77.3 85.18 85.57 86.25 82.6 83.5 81.9
25/04/2022 12:03:40 79.13 79.08 82.04 79.1 79.6 77.3 83.88 85.35 86.25 82.6 83.5 81.9
25/04/2022 12:03:41 78.48 79.08 82.04 79.1 79.6 77.3 85.01 85.66 86.25 82.6 83.5 81.9
25/04/2022 12:03:42 76.41 78.69 82.04 79 79.6 77.3 82.7 84.43 86.25 82.6 83.5 81.9
25/04/2022 12:03:43 72.13 77.28 82.04 79 79.6 77.3 85.23 85.12 86.25 82.6 83.5 81.9
25/04/2022 12:03:44 73.21 74.67 82.04 79 79.6 77.3 83.15 84.34 86.25 82.6 83.5 81.9
25/04/2022 12:03:45 75.26 74.99 82.04 79 79.6 77.3 83.95 84.8 86.25 82.6 83.5 81.9
25/04/2022 12:03:46 76.49 75.89 82.04 78.9 79.6 77.3 87.64 86.79 86.79 82.7 83.5 81.9
25/04/2022 12:03:47 73.67 75.83 82.04 78.9 79.6 77.3 86.56 87.57 87.57 82.7 83.5 81.9
25/04/2022 12:03:48 75.48 75.6 82.04 78.9 79.6 77.3 83.17 86.23 87.57 82.7 83.5 81.9
25/04/2022 12:03:49 75.06 75.15 82.04 78.8 79.6 77.3 85.12 85.32 87.57 82.7 83.5 81.9
25/04/2022 12:03:50 75.73 75.51 82.04 78.8 79.6 77.3 85.34 86.47 87.57 82.7 83.5 81.9
25/04/2022 12:03:51 76.05 76.1 82.04 78.7 79.6 77.3 84.85 85.15 87.57 82.7 83.5 81.9
25/04/2022 12:03:52 75.15 75.79 82.04 78.7 79.6 77.3 84.11 85.62 87.57 82.7 83.5 81.9
25/04/2022 12:03:53 76.8 76.44 82.04 78.7 79.6 77.3 84.75 85.26 87.57 82.7 83.5 81.9
25/04/2022 12:03:54 76.44 76.88 82.04 78.7 79.6 77.3 81.76 84.46 87.57 82.7 83.5 81.9
25/04/2022 12:03:55 76.22 76.6 82.04 78.7 79.6 77.3 83.01 83.17 87.57 82.7 83.5 81.9
25/04/2022 12:03:56 74.64 76.22 82.04 78.7 79.6 77.3 81.19 83.22 87.57 82.7 83.5 81.9
25/04/2022 12:03:57 78.67 77.77 82.04 78.7 79.6 77.3 85.49 84.49 87.57 82.7 83.5 81.9
25/04/2022 12:03:58 79.02 78.84 82.04 78.7 79.6 77.3 84.83 84.81 87.57 82.7 83.5 81.9
25/04/2022 12:03:59 77.28 78.74 82.04 78.7 79.6 77.3 84.67 85.25 87.57 82.7 83.5 81.9
25/04/2022 12:04:00 78.94 78.87 82.04 78.7 79.6 77.3 84.63 84.77 87.57 82.7 83.5 81.9
25/04/2022 12:04:01 74.72 78.87 82.04 78.6 79.6 77.3 82.47 84.88 87.57 82.7 83.5 81.9
25/04/2022 12:04:02 76.21 76.68 82.04 78.6 79.6 77.3 83.53 84.14 87.57 82.7 83.5 81.9
25/04/2022 12:04:03 75.46 76.74 82.04 78.6 79.6 77.3 85.76 85.94 87.57 82.7 83.5 81.9
25/04/2022 12:04:04 75.06 76.06 82.04 78.6 79.6 77.3 81.85 84.79 87.57 82.7 83.5 81.9
25/04/2022 12:04:05 75.77 75.94 80.34 78.5 79.6 77.3 82.14 83.43 87.57 82.7 83.5 81.9
25/04/2022 12:04:06 77.04 76.75 80.3 78.5 79.6 77.3 81.94 82.73 87.57 82.7 83.5 81.9
25/04/2022 12:04:07 75.81 77.08 79.08 78.5 79.6 77.3 84.74 84.27 87.57 82.7 83.5 81.9
25/04/2022 12:04:08 75.78 76.36 79.08 78.5 79.6 77.3 82.39 84.23 87.57 82.7 83.5 81.9
25/04/2022 12:04:09 77.81 77.39 79.08 78.5 79.6 77.3 85.3 85.09 87.57 82.7 83.5 81.9
25/04/2022 12:04:10 77.07 77.39 79.08 78.5 79.6 77.3 84.07 85.04 87.57 82.7 83.5 81.9
25/04/2022 12:04:11 76.51 77.37 78.87 78.5 79.6 77.3 81.81 84.93 87.57 82.7 83.5 81.9
25/04/2022 12:04:12 78.17 78.33 78.87 78.5 79.6 77.3 85.48 85.36 87.57 82.7 83.5 81.9
25/04/2022 12:04:13 76.84 77.57 78.87 78.5 79.6 77.3 84.83 85.31 87.57 82.7 83.5 81.9
25/04/2022 12:04:14 76.49 77.14 78.87 78.5 79.6 77.3 81.87 84.43 87.57 82.7 83.5 81.9
25/04/2022 12:04:15 75.95 76.65 78.87 78.5 79.6 77.3 84.13 83.99 87.57 82.7 83.5 81.9
25/04/2022 12:04:16 77.03 77.19 78.87 78.4 79.6 77.3 83.95 84.1 87.57 82.7 83.5 81.9
25/04/2022 12:04:17 77.27 77.58 78.87 78.4 79.6 77.3 80.89 84.07 86.47 82.7 83.5 81.9
25/04/2022 12:04:18 80.75 80.06 80.06 78.5 79.6 77.3 84.38 84.16 86.47 82.7 83.5 81.9
25/04/2022 12:04:19 79.01 79.99 80.06 78.4 79.6 77.3 83.43 84.83 86.47 82.7 83.5 81.9
25/04/2022 12:04:20 81.13 80.98 80.98 78.4 79.6 77.3 86.68 85.79 85.94 82.7 83.5 81.9
25/04/2022 12:04:21 79.26 80.86 80.98 78.4 79.6 77.3 85.29 85.81 85.94 82.7 83.5 81.9
25/04/2022 12:04:22 74.8 79.89 80.98 78.4 79.6 77.3 80.45 85.38 85.94 82.7 83.5 81.9
25/04/2022 12:04:23 80.03 79.47 80.98 78.4 79.6 77.3 85.07 84.71 85.94 82.7 83.5 81.9
25/04/2022 12:04:24 83.4 82.8 82.8 78.5 79.6 77.3 85.28 85.17 85.94 82.8 83.5 81.9
25/04/2022 12:04:25 83.38 83.81 83.81 78.5 79.6 77.3 86.79 86.51 86.51 82.8 83.5 82
25/04/2022 12:04:26 82.5 83.23 83.81 78.5 79.6 77.4 86.54 86.88 86.88 82.8 83.5 82
25/04/2022 12:04:27 81.27 82.63 83.81 78.5 79.6 77.4 84.78 86.4 86.88 82.8 83.5 82
25/04/2022 12:04:28 80.35 82.17 83.81 78.6 79.6 77.4 87.93 87.62 87.62 82.9 83.5 82
25/04/2022 12:04:29 78 80.58 83.81 78.6 79.6 77.4 85.97 87.16 87.62 82.9 83.5 82
25/04/2022 12:04:30 79.56 79.89 83.81 78.6 79.6 77.4 82.74 86.26 87.62 82.9 83.5 82
25/04/2022 12:04:31 80.14 80.54 83.81 78.6 79.6 77.4 84.09 84.76 87.62 82.9 83.5 82
25/04/2022 12:04:32 80.64 80.43 83.81 78.6 79.6 77.4 85.32 84.95 87.62 83 83.5 82
25/04/2022 12:04:33 80.14 80.58 83.81 78.6 79.6 77.4 84.41 85.04 87.62 83 83.5 82
25/04/2022 12:04:34 83.28 82.27 83.81 78.7 79.7 77.4 85.76 85.32 87.62 83 83.5 82
25/04/2022 12:04:35 80.74 82.32 83.81 78.7 79.7 77.4 83.61 85.29 87.62 83 83.5 82
25/04/2022 12:04:36 76.88 81.34 83.81 78.7 79.7 77.4 81.04 84.31 87.62 83 83.5 82
25/04/2022 12:04:37 80.15 80.1 83.81 78.7 79.7 77.4 83.49 83.44 87.62 83 83.5 82
25/04/2022 12:04:38 77.34 80.55 83.81 78.7 79.7 77.4 80.76 83.7 87.62 83 83.5 82
25/04/2022 12:04:39 79 78.84 83.81 78.7 79.7 77.4 81.73 81.9 87.62 83 83.5 82
25/04/2022 12:04:40 78.53 79.04 83.81 78.7 79.7 77.4 82.68 82.71 87.62 83 83.5 82
25/04/2022 12:04:41 77.62 78.73 83.81 78.7 79.7 77.4 85.28 84.67 87.62 83 83.5 82
25/04/2022 12:04:42 79.72 79.39 83.81 78.7 79.7 77.4 83.48 84.77 87.62 83 83.5 82
25/04/2022 12:04:43 78.3 79.08 83.81 78.7 79.7 77.4 82.25 83.86 87.62 83 83.5 82
25/04/2022 12:04:44 80.39 79.88 83.81 78.7 79.7 77.4 86.07 85.45 87.62 83 83.5 82
25/04/2022 12:04:45 80.01 80.24 83.81 78.7 79.7 77.4 87.05 86.65 87.62 83.1 83.5 82
25/04/2022 12:04:46 79.55 80.07 83.81 78.7 79.7 77.4 83.69 86.62 87.62 83.1 83.5 82
25/04/2022 12:04:47 80.18 80.3 83.81 78.8 79.7 77.4 84.32 84.99 87.62 83.1 83.5 82
25/04/2022 12:04:48 81.04 80.85 83.81 78.8 79.7 77.4 85.89 85.58 87.62 83.1 83.5 82
25/04/2022 12:04:49 77.49 80.66 83.81 78.8 79.7 77.4 83.29 85.37 87.62 83.1 83.5 82
25/04/2022 12:04:50 79.33 79.65 83.81 78.8 79.7 77.4 84.14 84.46 87.62 83.1 83.5 82
25/04/2022 12:04:51 79.89 80.03 83.81 78.8 79.7 77.4 83.78 84.12 87.62 83.1 83.5 82
25/04/2022 12:04:52 79.81 80.14 83.81 78.8 79.7 77.4 83.88 84.08 87.62 83.2 83.5 82
25/04/2022 12:04:53 79.68 80.8 83.81 78.8 79.7 77.4 83.32 84.31 87.62 83.2 83.5 82
25/04/2022 12:04:54 76.45 79.47 83.81 78.8 79.7 77.4 80.42 83.37 87.62 83.2 83.5 82
25/04/2022 12:04:55 74.82 77.72 83.23 78.8 79.7 77.4 78.65 81.7 87.62 83.1 83.5 82
25/04/2022 12:04:56 74.7 76.06 82.63 78.8 79.7 77.4 80.46 80.62 87.62 83.1 83.5 82
25/04/2022 12:04:57 75.12 75.51 82.32 78.8 79.7 77.4 79.15 80.37 87.62 83.1 83.5 82
25/04/2022 12:04:58 77.65 77.31 82.32 78.8 79.7 77.4 83.86 82.95 87.16 83.2 83.5 82
25/04/2022 12:04:59 77.66 77.49 82.32 78.9 79.7 77.4 81.77 82.87 86.65 83.2 83.5 82
25/04/2022 12:05:00 77.48 78.07 82.32 78.9 79.7 77.4 81.61 82.45 86.65 83.2 83.5 82
25/04/2022 12:05:01 75.98 77.15 82.32 78.9 79.7 77.4 83.14 82.98 86.65 83.2 83.5 82
25/04/2022 12:05:02 75.73 76.75 82.32 78.9 79.7 77.4 81.49 82.98 86.65 83.2 83.5 82
25/04/2022 12:05:03 78.09 77.5 82.32 78.9 79.7 77.4 80.42 82.13 86.65 83.2 83.5 82
25/04/2022 12:05:04 76.67 77.52 82.32 78.9 79.7 77.4 80.61 81.09 86.65 83.2 83.5 82
25/04/2022 12:05:05 79.99 79.53 81.34 78.8 79.7 77.4 81.55 81.65 86.65 83.1 83.5 82
25/04/2022 12:05:06 77.38 79.87 80.85 78.8 79.7 77.4 80.29 81.86 86.65 83.1 83.5 82
25/04/2022 12:05:07 75.48 78.08 80.85 78.8 79.7 77.4 78.75 80.71 86.65 83.1 83.5 82
25/04/2022 12:05:08 76.17 76.78 80.85 78.8 79.7 77.4 79.49 79.76 86.65 83.1 83.5 82
25/04/2022 12:05:09 78.27 78.02 80.85 78.8 79.7 77.4 82 81.53 86.65 83.1 83.5 82
25/04/2022 12:05:10 76.2 77.81 80.85 78.8 79.7 77.4 80.99 81.39 86.65 83.1 83.5 82
25/04/2022 12:05:11 77.71 77.9 80.85 78.8 79.7 77.4 79.28 81.1 86.65 83.1 83.5 82
25/04/2022 12:05:12 73.6 77.51 80.85 78.8 79.7 77.4 77.3 80.02 86.65 83.1 83.5 82
25/04/2022 12:05:13 75.89 75.97 80.85 78.8 79.7 77.4 79.46 79.41 86.65 83.1 83.5 82
25/04/2022 12:05:14 77.53 77.7 80.85 78.8 79.7 77.4 84.46 83.6 86.65 83.1 83.5 82
25/04/2022 12:05:15 77.27 77.49 80.85 78.8 79.7 77.4 82.85 83.21 86.62 83.1 83.5 82
25/04/2022 12:05:16 76.23 77.06 80.85 78.8 79.7 77.4 83 83.34 85.58 83.1 83.5 82
25/04/2022 12:05:17 77.01 77.36 80.85 78.8 79.7 77.4 83.34 83.58 85.58 83.1 83.5 82
25/04/2022 12:05:18 74.9 77.43 80.8 78.8 79.7 77.4 81.87 83.57 85.37 83.1 83.5 82
25/04/2022 12:05:19 75.07 75.89 80.8 78.8 79.7 77.4 82.06 82.79 84.46 83.1 83.5 82
25/04/2022 12:05:20 76.98 76.74 80.8 78.8 79.7 77.4 81.64 82.74 84.31 83.1 83.5 82
25/04/2022 12:05:21 76.85 76.85 80.8 78.8 79.7 77.4 81.04 82.11 84.31 83.1 83.5 82
25/04/2022 12:05:22 76.05 76.44 80.8 78.8 79.7 77.4 80.82 81.26 84.31 83.1 83.5 82
25/04/2022 12:05:23 75.61 76.44 79.87 78.7 79.7 77.4 84.11 83.25 83.6 83.1 83.5 82
25/04/2022 12:05:24 78.25 77.63 79.87 78.7 79.7 77.4 83.38 83.67 83.67 83.1 83.5 82
25/04/2022 12:05:25 76.27 77.56 79.87 78.7 79.7 77.4 82.67 83.16 83.67 83.1 83.5 82
25/04/2022 12:05:26 78.48 77.86 79.87 78.7 79.7 77.4 83.97 83.8 83.8 83.1 83.5 82
25/04/2022 12:05:27 77.41 78.14 79.87 78.7 79.7 77.4 81.75 83.88 83.88 83.1 83.5 82
25/04/2022 12:05:28 75.06 77.38 79.87 78.7 79.7 77.4 81.18 82.45 83.88 83.1 83.5 82
25/04/2022 12:05:29 75.94 76.42 79.87 78.7 79.7 77.4 80.8 82.31 83.88 83.1 83.5 82
25/04/2022 12:05:30 79.68 78.65 79.87 78.7 79.7 77.4 82.32 82 83.88 83.1 83.5 82
25/04/2022 12:05:31 76.26 78.93 79.87 78.7 79.7 77.4 80.63 82.09 83.88 83.1 83.5 82
25/04/2022 12:05:32 74.4 77.03 79.87 78.6 79.7 77.4 81.6 81.58 83.88 83.1 83.5 82
25/04/2022 12:05:33 74.15 75.45 79.87 78.6 79.7 77.4 82.11 82.03 83.88 83.1 83.5 82
25/04/2022 12:05:34 76.21 75.68 79.87 78.6 79.7 77.4 80.78 81.61 83.88 83.1 83.6 82
25/04/2022 12:05:35 76.7 76.51 79.87 78.6 79.7 77.4 81.89 81.78 83.88 83.1 83.6 82
25/04/2022 12:05:36 75.66 76.27 78.93 78.6 79.7 77.4 81.65 81.94 83.88 83.1 83.6 82
25/04/2022 12:05:37 75.72 76.31 78.93 78.6 79.7 77.4 81.14 81.77 83.88 83.1 83.6 82
25/04/2022 12:05:38 74.51 76.04 78.93 78.6 79.7 77.4 81.21 81.65 83.88 83.1 83.6 82
25/04/2022 12:05:39 75.73 75.73 78.93 78.6 79.7 77.4 81.34 81.85 83.88 83.1 83.6 82
25/04/2022 12:05:40 76.34 76.18 78.93 78.6 79.7 77.4 82.57 82.27 83.88 83.1 83.6 82
25/04/2022 12:05:41 77.7 77.43 78.93 78.6 79.7 77.4 82.27 82.31 83.88 83.1 83.6 82
25/04/2022 12:05:42 76.15 77.69 78.93 78.6 79.7 77.4 81.16 82.35 83.88 83.1 83.6 82
25/04/2022 12:05:43 77.05 77.17 78.93 78.6 79.7 77.4 82.69 82.75 83.88 83.1 83.6 82
25/04/2022 12:05:44 76.14 77.25 78.93 78.5 79.7 77.4 81.04 82.46 83.88 83.1 83.6 82
25/04/2022 12:05:45 73.87 76.02 78.93 78.5 79.7 77.4 80.59 81.56 83.88 83.1 83.6 82
25/04/2022 12:05:46 77.31 76.67 78.93 78.5 79.7 77.4 81.72 81.63 83.88 83.1 83.6 82
25/04/2022 12:05:47 75.77 76.71 78.93 78.5 79.7 77.4 81.2 81.83 83.88 83.1 83.6 82
25/04/2022 12:05:48 76.65 76.57 78.93 78.5 79.7 77.4 81.11 81.39 83.88 83.1 83.6 82
25/04/2022 12:05:49 75.07 76.56 78.93 78.4 79.7 77.4 81.17 81.58 83.88 83 83.6 82
25/04/2022 12:05:50 73.78 75.73 78.93 78.4 79.7 77.4 80.66 81.44 83.88 83 83.6 82
25/04/2022 12:05:51 73.85 74.56 78.93 78.4 79.7 77.4 81.49 81.41 83.88 83 83.6 82
25/04/2022 12:05:52 76.37 76.11 78.93 78.3 79.7 77.4 83.21 82.85 83.88 83 83.6 82
25/04/2022 12:05:53 73.88 75.62 78.93 78.3 79.7 77.4 81.89 82.65 83.88 83 83.6 82
25/04/2022 12:05:54 74.71 74.97 78.93 78.3 79.7 77.4 81.63 82.13 83.88 83 83.6 82
25/04/2022 12:05:55 76.19 76.42 78.93 78.3 79.7 77.4 82.87 82.79 83.88 83 83.6 82
25/04/2022 12:05:56 74.81 75.58 78.93 78.3 79.7 77.4 80.31 82.44 83.88 83 83.6 82
25/04/2022 12:05:57 76.6 76.43 78.93 78.2 79.7 77.4 80.53 81.54 82.85 83 83.6 82
25/04/2022 12:05:58 77.32 77.48 78.93 78.2 79.7 77.4 82.42 82.09 82.85 82.9 83.6 82
25/04/2022 12:05:59 76.45 76.79 78.93 78.2 79.7 77.4 80.35 82.06 82.85 82.9 83.6 82
25/04/2022 12:06:00 77.64 77.5 78.93 78.2 79.7 77.4 81.2 81.61 82.85 82.9 83.6 82
25/04/2022 12:06:01 76.5 77.54 77.69 78.1 79.7 77.4 80.71 81.23 82.85 82.9 83.6 82
25/04/2022 12:06:02 76.53 77.58 77.69 78.1 79.7 77.4 82.83 82.4 82.85 82.9 83.6 82
25/04/2022 12:06:03 74.63 76.35 77.69 78.1 79.7 77.4 82.28 83.44 83.44 82.9 83.6 82
25/04/2022 12:06:04 72.4 75.37 77.69 78.1 79.7 77.4 80.34 81.93 83.44 82.9 83.5 82
25/04/2022 12:06:05 76.35 75.59 77.69 78.1 79.6 77.4 81.07 81.49 83.44 82.9 83.5 82
25/04/2022 12:06:06 77.37 76.89 77.69 78.1 79.6 77.4 80.96 81.48 83.44 82.9 83.5 82
25/04/2022 12:06:07 77.6 77.51 77.69 78.1 79.6 77.4 82.78 82.4 83.44 82.9 83.5 82
25/04/2022 12:06:08 77.26 77.97 77.97 78.1 79.6 77.4 81.94 82.49 83.44 82.9 83.6 82
25/04/2022 12:06:09 76.21 77.22 77.97 78.1 79.6 77.4 81.08 82.1 83.44 82.9 83.6 82
25/04/2022 12:06:10 75.56 76.45 77.97 78.1 79.6 77.4 81.45 81.66 83.44 82.9 83.6 82
25/04/2022 12:06:11 75.43 76.4 77.97 78.1 79.6 77.4 80.8 81.32 83.44 82.9 83.6 82
25/04/2022 12:06:12 75.09 75.69 77.97 78.1 79.6 77.4 80.13 81.18 83.44 82.9 83.6 82
25/04/2022 12:06:13 76.24 75.96 77.97 78.1 79.6 77.4 81.48 81.32 83.44 82.9 83.6 82
25/04/2022 12:06:14 76.37 76.39 77.97 78 79.6 77.4 81.67 82.03 83.44 82.9 83.5 82
25/04/2022 12:06:15 74.88 76.08 77.97 78 79.6 77.4 80.13 81.5 83.44 82.9 83.5 82
25/04/2022 12:06:16 82.33 81.5 81.5 78 79.6 77.4 88.29 87.39 87.39 82.9 83.6 82
25/04/2022 12:06:17 76.23 80.66 81.5 78.1 79.6 77.4 81.15 86.52 87.39 82.9 83.6 82
25/04/2022 12:06:18 75.76 78.41 81.5 78 79.6 77.4 80.79 83.96 87.39 82.9 83.6 82
25/04/2022 12:06:19 75.04 76.91 81.5 78 79.6 77.4 81.04 82.3 87.39 82.9 83.6 82
25/04/2022 12:06:20 75.68 76.45 81.5 78 79.6 77.4 80.89 81.45 87.39 82.9 83.6 82
25/04/2022 12:06:21 75.95 76.19 81.5 78 79.6 77.4 80.98 81.3 87.39 82.9 83.5 82
25/04/2022 12:06:22 77.24 77.18 81.5 78 79.6 77.4 81.25 81.44 87.39 82.9 83.5 82
25/04/2022 12:06:23 78.84 78.85 81.5 78 79.6 77.4 83.01 82.78 87.39 82.9 83.5 82
25/04/2022 12:06:24 75.55 77.86 81.5 78 79.6 77.4 80.12 82.19 87.39 82.9 83.5 82
25/04/2022 12:06:25 75.64 76.68 81.5 78 79.6 77.4 80.99 81.26 87.39 82.9 83.5 82
25/04/2022 12:06:26 79.27 78.47 81.5 78 79.6 77.4 83.59 83.12 87.39 82.9 83.5 82
25/04/2022 12:06:27 81.58 81.1 81.5 78 79.6 77.4 88.59 87.6 87.6 83 83.5 82.1
25/04/2022 12:06:28 79.7 80.15 81.5 78 79.6 77.4 83.89 86.35 87.6 83 83.5 82.1
25/04/2022 12:06:29 77.69 79.86 81.5 78 79.5 77.4 82.03 84.93 87.6 83 83.5 82.1
25/04/2022 12:06:30 76.11 78.68 81.5 78 79.5 77.4 81.25 83.53 87.6 83 83.5 82.1
25/04/2022 12:06:31 83.11 82.23 82.23 78 79.5 77.4 84.54 84 87.6 83 83.5 82.1
25/04/2022 12:06:32 80.59 82.83 82.83 78 79.5 77.4 82.93 84.39 87.6 83 83.5 82.1
25/04/2022 12:06:33 78.5 80.98 82.83 78 79.5 77.4 81.65 83.24 87.6 83 83.5 82.1
25/04/2022 12:06:34 75.45 79.65 82.83 78 79.5 77.4 81.09 82.37 87.6 83 83.5 82.1
25/04/2022 12:06:35 77.7 77.85 82.83 78 79.5 77.4 83.77 83.17 87.6 83 83.5 82.1
25/04/2022 12:06:36 79.09 79.08 82.83 77.9 79.5 77.4 82.87 83.52 87.6 83 83.5 82.1
25/04/2022 12:06:37 81.84 80.71 82.83 78 79.5 77.4 84.37 84.02 87.6 83 83.5 82.1
25/04/2022 12:06:38 82.02 81.8 82.83 78 79.5 77.4 84.52 84.4 87.6 83 83.5 82.1
25/04/2022 12:06:39 81.24 82.08 82.83 78 79.5 77.5 83.51 84.53 87.6 83 83.5 82.1
25/04/2022 12:06:40 80.1 81.54 82.83 78 79.5 77.5 83.74 84.07 87.6 83 83.5 82.1
25/04/2022 12:06:41 80.01 81.04 82.83 78 79.5 77.5 83.58 83.97 87.6 83 83.5 82.1
25/04/2022 12:06:42 80.75 81.12 82.83 78 79.5 77.5 84.35 84.43 87.6 83 83.5 82.1
25/04/2022 12:06:43 80.7 81.67 82.83 78 79.5 77.5 83.41 84.85 87.6 83 83.5 82.1
25/04/2022 12:06:44 78.06 80.57 82.83 77.9 79.5 77.5 82 83.54 87.6 83 83.5 82.1
25/04/2022 12:06:45 79.92 80.44 82.83 78 79.5 77.5 82.04 82.83 87.6 83 83.5 82.1
25/04/2022 12:06:46 80.5 80.56 82.83 78 79.5 77.5 83.25 83.21 87.6 83 83.5 82.1
25/04/2022 12:06:47 85.19 84.4 84.4 78 79.5 77.5 86.68 85.95 87.6 83 83.5 82.1
25/04/2022 12:06:48 80.07 84.19 84.4 78 79.5 77.5 83.52 85.85 87.6 83 83.5 82.1
25/04/2022 12:06:49 78.68 81.96 84.4 78 79.5 77.5 81.24 84.43 87.6 83 83.5 82.1
25/04/2022 12:06:50 78.42 80.24 84.4 77.9 79.5 77.5 83.01 83.2 87.6 83 83.5 82.1
25/04/2022 12:06:51 77.45 79.78 84.4 77.9 79.5 77.5 82.34 83.19 87.6 83 83.4 82.1
25/04/2022 12:06:52 78.63 78.66 84.4 77.9 79.5 77.5 82.31 82.73 87.6 83 83.4 82.1
25/04/2022 12:06:53 75.55 78.57 84.4 77.9 79.5 77.5 82.06 82.53 87.6 83 83.4 82.1
25/04/2022 12:06:54 79.53 78.8 84.4 77.9 79.5 77.5 83.27 83.13 87.6 83 83.4 82.1
25/04/2022 12:06:55 81.38 81.04 84.4 77.9 79.5 77.5 84.14 84.5 87.6 83 83.4 82.1
25/04/2022 12:06:56 75.59 80.54 84.4 77.9 79.5 77.5 77.25 83.58 87.6 83 83.4 82.1
25/04/2022 12:06:57 76.82 78.03 84.4 77.9 79.5 77.5 77.26 80.72 86.35 83 83.4 82.1
25/04/2022 12:06:58 77.27 77.94 84.4 77.9 79.5 77.5 82.42 81.35 85.95 83 83.4 82.1
25/04/2022 12:06:59 74.84 77.13 84.4 77.9 79.5 77.5 80.31 81.5 85.95 83 83.4 82.1
25/04/2022 12:07:00 76.05 76.18 84.4 77.9 79.5 77.5 80.41 80.68 85.95 83 83.4 82.1
25/04/2022 12:07:01 79.04 78.46 84.4 77.9 79.5 77.5 82.42 81.85 85.95 83 83.4 82.1
25/04/2022 12:07:02 76.7 77.63 84.4 77.9 79.5 77.5 81.48 81.78 85.95 83 83.4 82.1
25/04/2022 12:07:03 80.79 80.37 84.4 77.9 79.5 77.5 83.22 83.1 85.95 83 83.4 82.1
25/04/2022 12:07:04 79.76 81.08 84.4 77.9 79.5 77.5 82.99 83.58 85.95 83 83.4 82.1
25/04/2022 12:07:05 80.98 80.54 84.4 77.9 79.5 77.5 83.89 83.55 85.95 83 83.4 82.1
25/04/2022 12:07:06 78.91 80.64 84.4 77.9 79.5 77.5 83.64 83.79 85.95 83 83.3 82.1
25/04/2022 12:07:07 79.9 80.1 84.4 77.9 79.5 77.5 83.8 83.97 85.95 83 83.3 82.1
25/04/2022 12:07:08 77 79.75 84.4 77.9 79.5 77.5 81.77 83.72 85.95 83 83.3 82.1
25/04/2022 12:07:09 83.39 82.47 84.4 78 79.5 77.5 85.03 84.5 85.95 83 83.3 82.1
25/04/2022 12:07:10 83.09 84.28 84.4 78 79.5 77.5 84.6 85.65 85.95 83 83.3 82.1
25/04/2022 12:07:11 82.42 83.42 84.4 78 79.4 77.5 84.34 85.03 85.95 83.1 83.3 82.1
25/04/2022 12:07:12 82.19 82.87 84.4 78.1 79.4 77.5 84.16 84.48 85.95 83.1 83.3 82.1
25/04/2022 12:07:13 78.06 82.46 84.4 78.1 79.4 77.5 81.48 84.44 85.95 83.1 83.3 82.1
25/04/2022 12:07:14 80.41 80.61 84.4 78.1 79.4 77.5 83.66 83.51 85.95 83.1 83.3 82.1
25/04/2022 12:07:15 82.65 82.71 84.4 78.1 79.4 77.5 84.83 84.6 85.95 83.1 83.3 82.1
25/04/2022 12:07:16 79.56 81.62 84.4 78.1 79.4 77.5 82.56 84.32 85.95 83.1 83.3 82.1
25/04/2022 12:07:17 76.01 80.68 84.28 78.1 79.4 77.5 81.44 83.34 85.85 83.1 83.3 82.1
25/04/2022 12:07:18 72.25 78.08 84.28 78.1 79.4 77.5 84.49 83.89 85.65 83.1 83.3 82.1
25/04/2022 12:07:19 73.43 75.38 84.28 78.1 79.4 77.5 83.96 84.75 85.65 83.1 83.3 82.1
25/04/2022 12:07:20 79.36 78.26 84.28 78.1 79.4 77.5 83.71 83.78 85.65 83.1 83.3 82.1
25/04/2022 12:07:21 81.82 81.32 84.28 78.1 79.4 77.5 83.67 84.05 85.65 83.1 83.3 82.1
25/04/2022 12:07:22 81.41 81.99 84.28 78.2 79.4 77.5 83.49 84.14 85.65 83.1 83.3 82.1
25/04/2022 12:07:23 79.93 81.05 84.28 78.2 79.4 77.5 83.21 83.68 85.65 83.2 83.3 82.1
25/04/2022 12:07:24 81.95 81.91 84.28 78.2 79.4 77.5 84.5 84.38 85.65 83.2 83.3 82.1
25/04/2022 12:07:25 82.46 82.77 84.28 78.2 79.4 77.5 83.53 84.66 85.65 83.2 83.3 82.1
25/04/2022 12:07:26 80.3 82.13 84.28 78.2 79.4 77.5 82.06 83.73 85.65 83.2 83.3 82.1
25/04/2022 12:07:27 74.84 81.56 84.28 78.2 79.4 77.5 77.5 83.11 85.65 83.2 83.3 82.1
25/04/2022 12:07:28 76.73 78.68 84.28 78.1 79.4 77.5 77.91 80.26 85.65 83.2 83.3 82.1
25/04/2022 12:07:29 81.13 81.37 84.28 78.2 79.4 77.5 81.81 81.96 85.65 83.2 83.3 82.1
25/04/2022 12:07:30 71.04 79.35 84.28 78.2 79.4 77.5 76.83 80.4 85.65 83.2 83.3 82.1
25/04/2022 12:07:31 71.34 75.99 84.28 78.2 79.4 77.5 78.12 79.21 85.65 83.2 83.3 82.1
25/04/2022 12:07:32 84.6 83.2 84.28 78.2 79.4 77.5 85.09 83.78 85.65 83.2 83.3 82.1
25/04/2022 12:07:33 77.13 82.36 84.28 78.2 79.4 77.5 80.07 83.26 85.65 83.2 83.3 82.1
25/04/2022 12:07:34 74.49 80.05 84.28 78.2 79.4 77.5 78.39 81.68 85.65 83.2 83.3 82.1
25/04/2022 12:07:35 80.4 79.86 84.28 78.2 79.4 77.5 82.88 82.33 85.65 83.2 83.3 82.1
25/04/2022 12:07:36 80.24 80.4 84.28 78.3 79.3 77.6 81.69 82.34 85.65 83.2 83.3 82.1
25/04/2022 12:07:37 73.53 80.27 84.28 78.3 79.4 77.6 78.18 82 85.65 83.2 83.3 82.1
25/04/2022 12:07:38 73.02 77.23 84.28 78.3 79.3 77.6 77.56 80 85.65 83.2 83.3 82.1
25/04/2022 12:07:39 78.26 78.05 84.28 78.3 79.3 77.6 80.73 80.41 85.65 83.2 83.3 82.1
25/04/2022 12:07:40 80.78 81.11 83.42 78.3 79.3 77.6 82.1 82.55 85.03 83.2 83.3 82.1
25/04/2022 12:07:41 76.09 79.02 83.2 78.3 79.3 77.6 82.4 82.4 84.75 83.2 83.3 82.1
25/04/2022 12:07:42 72.71 77.41 83.2 78.3 79.3 77.6 77.85 82.15 84.75 83.2 83.3 82.1
25/04/2022 12:07:43 69.86 75.01 83.2 78.3 79.3 77.6 75.8 79.88 84.75 83.2 83.2 82.1
25/04/2022 12:07:44 78.82 78.02 83.2 78.3 79.3 77.6 80.16 79.95 84.75 83.2 83.2 82.1
25/04/2022 12:07:45 71.61 76.71 83.2 78.3 79.3 77.6 76.8 79.04 84.75 83.2 83.2 82.1
25/04/2022 12:07:46 76.91 76.3 83.2 78.3 79.3 77.6 79.76 79.15 84.75 83.2 83.2 82.1
25/04/2022 12:07:47 75.16 76.29 83.2 78.3 79.3 77.6 79.67 79.58 84.75 83.2 83.2 82.1
25/04/2022 12:07:48 77.48 76.83 83.2 78.3 79.3 77.6 80.19 80.12 84.75 83.2 83.2 82.1
25/04/2022 12:07:49 74.41 77.07 83.2 78.3 79.3 77.6 78.11 79.86 84.66 83.2 83.2 82.1
25/04/2022 12:07:50 78.16 78.03 83.2 78.3 79.3 77.6 80.26 80.24 84.66 83.2 83.2 82.1
25/04/2022 12:07:51 72.28 76.9 83.2 78.3 79.3 77.6 75.86 79.51 84.66 83.2 83.2 82.1
25/04/2022 12:07:52 78.39 78 83.2 78.3 79.3 77.6 82.45 81.77 84.66 83.2 83.2 82.1
25/04/2022 12:07:53 82.56 81.69 83.2 78.3 79.3 77.6 84.85 84.08 84.66 83.2 83.2 82.1
25/04/2022 12:07:54 79.95 81.29 83.2 78.3 79.3 77.6 82.5 84.15 84.66 83.2 83.2 82.1
25/04/2022 12:07:55 77.79 80.89 83.2 78.3 79.3 77.6 80.72 83.31 84.15 83.2 83.2 82.1
25/04/2022 12:07:56 74.22 78.47 83.2 78.3 79.3 77.6 79.8 81.19 84.15 83.2 83.2 82.1
25/04/2022 12:07:57 71.78 76.36 83.2 78.3 79.3 77.6 77.33 80.52 84.15 83.1 83.2 82.1
25/04/2022 12:07:58 79.92 78.72 83.2 78.3 79.3 77.6 82.11 81.26 84.15 83.1 83.2 82.1
25/04/2022 12:07:59 81.91 81.4 83.2 78.3 79.3 77.6 87.41 86.03 86.03 83.1 83.3 82.1
25/04/2022 12:08:00 71 80.15 83.2 78.3 79.3 77.6 85.81 85.9 86.03 83.2 83.3 82.1
25/04/2022 12:08:01 73.86 76.67 83.2 78.3 79.3 77.6 82.68 85.81 86.03 83.2 83.3 82.1
25/04/2022 12:08:02 74.77 75.21 82.36 78.3 79.3 77.6 81.99 83.85 86.03 83.1 83.3 82.1
25/04/2022 12:08:03 76.92 76.59 81.69 78.3 79.3 77.6 80.23 83.08 86.03 83.1 83.3 82.1
25/04/2022 12:08:04 73.47 75.87 81.69 78.3 79.3 77.6 82.09 82.18 86.03 83.1 83.2 82.1
25/04/2022 12:08:05 73.85 74.5 81.69 78.3 79.3 77.6 80.13 81.81 86.03 83.1 83.2 82.1
25/04/2022 12:08:06 74.09 74.81 81.69 78.3 79.3 77.6 84.98 84.03 86.03 83.1 83.2 82.1
25/04/2022 12:08:07 77.93 76.91 81.69 78.3 79.3 77.6 83.28 84.28 86.03 83.1 83.2 82.1
25/04/2022 12:08:08 74.67 76.85 81.69 78.3 79.3 77.6 81.98 83.38 86.03 83.1 83.2 82.1
25/04/2022 12:08:09 81.89 80.74 81.69 78.3 79.3 77.6 84.54 84.14 86.03 83.1 83.2 82.1
25/04/2022 12:08:10 76.77 80.45 81.69 78.3 79.3 77.6 86.28 85.57 86.03 83.1 83.2 82.1
25/04/2022 12:08:11 79.07 79.18 81.69 78.3 79.3 77.6 83.64 85.53 86.03 83.1 83.2 82.1
25/04/2022 12:08:12 81.09 80.93 81.69 78.3 79.3 77.6 83.25 84.52 86.03 83.1 83.2 82.1
25/04/2022 12:08:13 74.53 80.77 81.69 78.3 79.3 77.6 80.89 83.83 86.03 83.1 83.2 82.1
25/04/2022 12:08:14 77.96 79.45 81.69 78.3 79.3 77.6 80.84 82.9 86.03 83.1 83.2 82.1
25/04/2022 12:08:15 82.4 81.5 81.69 78.4 79.3 77.6 83.79 83.13 86.03 83.1 83.2 82.1
25/04/2022 12:08:16 79.49 80.43 81.69 78.4 79.3 77.6 84.07 83.88 86.03 83.1 83.2 82.1
25/04/2022 12:08:17 82.17 81.86 81.86 78.4 79.3 77.6 85.36 84.89 86.03 83.1 83.2 82.1
25/04/2022 12:08:18 73.92 81.46 81.86 78.4 79.3 77.6 82.15 84.91 86.03 83.1 83.2 82.1
25/04/2022 12:08:19 68.82 78.4 81.86 78.4 79.3 77.6 79.92 83.41 86.03 83.1 83.2 82.1
25/04/2022 12:08:20 77.3 77.77 81.86 78.4 79.3 77.6 83.79 84.28 86.03 83.1 83.2 82.1
25/04/2022 12:08:21 76.8 76.83 81.86 78.4 79.3 77.6 80.69 82.27 86.03 83.1 83.2 82.1
25/04/2022 12:08:22 81.23 80.23 81.86 78.4 79.3 77.6 84.17 83.55 86.03 83.1 83.2 82.1
25/04/2022 12:08:23 75.42 79.64 81.86 78.4 79.3 77.6 83.58 83.82 86.03 83.1 83.2 82.1
25/04/2022 12:08:24 80.84 80.1 81.86 78.4 79.3 77.6 86.47 85.68 86.03 83.1 83.2 82.1
25/04/2022 12:08:25 78.3 79.92 81.86 78.4 79.3 77.6 83.88 85.51 86.03 83.1 83.2 82.2
25/04/2022 12:08:26 72.2 78.9 81.86 78.4 79.3 77.6 80.45 84.57 86.03 83.1 83.1 82.2
25/04/2022 12:08:27 77.69 77.54 81.86 78.4 79.3 77.6 84.87 84.41 86.03 83.1 83.1 82.2
25/04/2022 12:08:28 81.07 80.18 81.86 78.4 79.3 77.6 86.34 85.76 86.03 83.1 83.1 82.2
25/04/2022 12:08:29 77.14 79.83 81.86 78.4 79.3 77.6 84.79 85.53 85.9 83.1 83.1 82.2
25/04/2022 12:08:30 82.79 81.83 81.86 78.4 79.3 77.6 85.23 85.39 85.81 83.1 83.1 82.2
25/04/2022 12:08:31 77.11 81.74 81.86 78.4 79.3 77.6 80.86 85.21 85.76 83.1 83.1 82.2
25/04/2022 12:08:32 80.67 80.76 81.86 78.4 79.3 77.6 83.24 83.21 85.76 83.1 83.1 82.2
25/04/2022 12:08:33 75.66 79.9 81.86 78.4 79.3 77.6 82.63 83.49 85.76 83.1 83.1 82.2
25/04/2022 12:08:34 77.1 77.77 81.86 78.4 79.3 77.6 84.83 84.59 85.76 83.1 83.1 82.2
25/04/2022 12:08:35 75.81 77.41 81.86 78.4 79.3 77.6 85.81 85.52 85.76 83.1 83.1 82.2
25/04/2022 12:08:36 75.02 76.57 81.86 78.4 79.3 77.6 80.7 85.21 85.76 83.1 83.1 82.2
25/04/2022 12:08:37 77.12 76.59 81.86 78.4 79.3 77.6 82.15 83.14 85.76 83.1 83.1 82.2
25/04/2022 12:08:38 74.42 76.54 81.86 78.4 79.3 77.6 84.23 83.69 85.76 83.1 83.1 82.2
25/04/2022 12:08:39 70.98 75.21 81.86 78.4 79.3 77.6 80.41 83.65 85.76 83.1 83.1 82.2
25/04/2022 12:08:40 73.29 73.42 81.86 78.3 79.3 77.6 81.27 81.86 85.76 83.1 83.1 82.2
25/04/2022 12:08:41 73.81 73.83 81.86 78.3 79.3 77.6 83.93 83.5 85.76 83 83.1 82.2
25/04/2022 12:08:42 73.58 74.02 81.86 78.3 79.3 77.6 84.22 84.15 85.76 83.1 83.1 82.2
25/04/2022 12:08:43 71.45 73.73 81.86 78.3 79.3 77.6 83.01 83.8 85.76 83 83.1 82.2
25/04/2022 12:08:44 75.4 75.41 81.86 78.3 79.3 77.6 83.92 84.55 85.76 83 83.1 82.2
25/04/2022 12:08:45 74.5 74.6 81.86 78.3 79.3 77.6 83.63 83.7 85.76 83 83.1 82.2
25/04/2022 12:08:46 72.18 74.76 81.86 78.3 79.3 77.6 80.32 83.76 85.76 83 83.1 82.2
25/04/2022 12:08:47 74.35 74.21 81.83 78.3 79.3 77.6 83.19 82.91 85.76 83 83.1 82.2
25/04/2022 12:08:48 75.18 75.43 81.83 78.3 79.3 77.6 85.23 84.69 85.76 83 83.1 82.2
25/04/2022 12:08:49 71.73 74.62 81.83 78.3 79.3 77.6 85.36 85.43 85.76 83 83.1 82.2
25/04/2022 12:08:50 70.87 72.95 81.83 78.3 79.3 77.6 81.76 84.86 85.76 83 83.1 82.2
25/04/2022 12:08:51 75.79 75.05 81.83 78.3 79.3 77.6 85.8 85.4 85.76 83 83.1 82.2
25/04/2022 12:08:52 77.11 77.51 81.83 78.3 79.3 77.6 82.26 84.81 85.76 83 83.1 82.2
25/04/2022 12:08:53 73.96 75.71 81.83 78.3 79.3 77.6 79.53 83.3 85.76 83 83.1 82.2
25/04/2022 12:08:54 69.21 74.61 81.83 78.3 79.3 77.6 80.51 81.99 85.76 83 83.1 82.2
25/04/2022 12:08:55 74.88 74.68 81.83 78.3 79.3 77.6 83.13 82.76 85.76 83 83.1 82.2
25/04/2022 12:08:56 80.09 78.69 81.83 78.3 79.3 77.6 87.17 85.92 85.92 83 83.1 82.2
25/04/2022 12:08:57 77.04 78.93 81.83 78.3 79.3 77.6 84.42 86.09 86.09 83 83.1 82.2
25/04/2022 12:08:58 75.7 77.49 81.83 78.3 79.3 77.6 83.7 85 86.09 83 83.1 82.2
25/04/2022 12:08:59 81.12 79.99 81.83 78.3 79.3 77.6 85.36 85.03 86.09 83 83.1 82.2
25/04/2022 12:09:00 79.14 80.04 81.74 78.3 79.3 77.6 82.7 84.79 86.09 83 83.1 82.2
25/04/2022 12:09:01 82.82 82.51 82.51 78.4 79.3 77.6 84.95 84.99 86.09 83 83.1 82.2
25/04/2022 12:09:02 81.31 82.18 82.51 78.4 79.3 77.6 88.33 87.76 87.76 83 83.1 82.2
25/04/2022 12:09:03 83.55 83.5 83.5 78.4 79.3 77.6 85.02 87.81 87.81 83 83.1 82.2
25/04/2022 12:09:04 82.74 83.77 83.77 78.4 79.3 77.6 85.04 86.42 87.81 83 83.1 82.2
25/04/2022 12:09:05 86.08 86.3 86.3 78.5 79.3 77.6 87.38 87.29 87.81 83.1 83.1 82.2
25/04/2022 12:09:06 74.94 84.61 86.3 78.5 79.3 77.6 81.21 86.63 87.81 83.1 83.1 82.2
25/04/2022 12:09:07 73.73 81.12 86.3 78.5 79.3 77.6 79.84 84.02 87.81 83 83.1 82.2
25/04/2022 12:09:08 76.36 78.58 86.3 78.5 79.3 77.6 82.18 82.76 87.81 83 83.1 82.2
25/04/2022 12:09:09 78.87 78.87 86.3 78.5 79.3 77.6 84.99 84.25 87.81 83 83.1 82.2
25/04/2022 12:09:10 81.3 80.46 86.3 78.5 79.4 77.6 87.24 86.4 87.81 83.1 83.1 82.2
25/04/2022 12:09:11 76.81 80.46 86.3 78.5 79.4 77.6 83.51 86.45 87.81 83.1 83.1 82.2
25/04/2022 12:09:12 74.71 78.37 86.3 78.5 79.4 77.6 80.98 84.69 87.81 83.1 83.1 82.2
25/04/2022 12:09:13 73.18 76.56 86.3 78.5 79.4 77.6 80.6 82.87 87.81 83 83.1 82.2
25/04/2022 12:09:14 71.72 74.62 86.3 78.5 79.3 77.6 82.44 82.7 87.81 83 83.1 82.2
25/04/2022 12:09:15 79.82 78.41 86.3 78.5 79.3 77.6 82.53 83.05 87.81 83 83.1 82.2
25/04/2022 12:09:16 78.95 80.13 86.3 78.5 79.3 77.6 83.94 84.38 87.81 83 83.2 82.2
25/04/2022 12:09:17 70.99 78.29 86.3 78.5 79.3 77.6 78.05 83.09 87.81 83 83.2 82.2
25/04/2022 12:09:18 75.37 75.5 86.3 78.5 79.3 77.6 81.8 81.43 87.81 83 83.2 82.2
25/04/2022 12:09:19 74.99 75.6 86.3 78.5 79.3 77.6 82.62 82.35 87.81 83 83.2 82.2
25/04/2022 12:09:20 70.9 75.13 86.3 78.5 79.3 77.6 79.78 82.5 87.81 83 83.2 82.2
25/04/2022 12:09:21 74.64 74.43 86.3 78.5 79.3 77.6 87.16 86.21 87.81 83 83.2 82.2
25/04/2022 12:09:22 73.66 74.59 86.3 78.5 79.3 77.6 83.55 86.2 87.81 83 83.2 82.2
25/04/2022 12:09:23 73.84 74.2 86.3 78.4 79.3 77.6 81.64 84.65 87.81 83 83.2 82.2
25/04/2022 12:09:24 69.64 73.82 86.3 78.4 79.3 77.6 85.07 84.38 87.81 83 83.2 82.2
25/04/2022 12:09:25 68.42 71.59 86.3 78.4 79.3 77.6 81.49 84.35 87.81 83 83.2 82.2
25/04/2022 12:09:26 68.55 70.03 86.3 78.3 79.3 77.6 81.82 82.81 87.81 83 83.2 82.2
25/04/2022 12:09:27 69.83 69.67 86.3 78.3 79.3 77.6 79.08 82.34 87.81 82.9 83.2 82.2
25/04/2022 12:09:28 67.24 69.8 86.3 78.3 79.3 77.6 76.03 80.43 87.81 82.9 83.2 82.2
25/04/2022 12:09:29 70.69 70.1 86.3 78.3 79.3 77.6 81.91 80.96 87.81 82.9 83.2 82.2
25/04/2022 12:09:30 74.92 73.84 86.3 78.3 79.3 77.6 82.71 82.3 87.81 82.9 83.2 82.2
25/04/2022 12:09:31 70.08 73.43 86.3 78.2 79.3 77.6 78.41 82.02 87.81 82.9 83.2 82.2
25/04/2022 12:09:32 69.37 71.63 86.3 78.2 79.3 77.6 77.95 80.1 87.81 82.8 83.2 82.2
25/04/2022 12:09:33 72.28 72.57 86.3 78.2 79.3 77.6 76.23 79.12 87.29 82.8 83.2 82.2
25/04/2022 12:09:34 74.9 75.01 86.3 78.1 79.3 77.6 77.65 78.21 87.29 82.8 83.2 82.2
25/04/2022 12:09:35 70.46 75.02 84.61 78.1 79.3 77.6 75.15 78.25 86.63 82.8 83.1 82.2
25/04/2022 12:09:36 70.75 72.64 81.12 78.1 79.3 77.6 77.52 77.64 86.45 82.8 83.1 82.2
25/04/2022 12:09:37 71.44 72.33 80.46 78.1 79.3 77.6 80.39 79.61 86.45 82.8 83.1 82.2
25/04/2022 12:09:38 72.59 72.49 80.46 78.1 79.3 77.6 86.96 85.52 86.45 82.8 83.2 82.2
25/04/2022 12:09:39 72.45 73.11 80.46 78.1 79.3 77.6 85.91 86.36 86.45 82.8 83.2 82.2
25/04/2022 12:09:40 72.5 72.92 80.46 78.1 79.3 77.6 80.45 85.37 86.45 82.8 83.2 82.2
25/04/2022 12:09:41 73.61 73.23 80.13 78.1 79.3 77.6 86.58 85.99 86.36 82.8 83.2 82.2
25/04/2022 12:09:42 72.77 73.75 80.13 78 79.3 77.6 81.87 85.9 86.36 82.8 83.2 82.2
25/04/2022 12:09:43 72.62 72.94 80.13 78 79.3 77.6 81.86 83.73 86.36 82.8 83.2 82.2
25/04/2022 12:09:44 72.81 73.23 80.13 78 79.3 77.6 80.62 82.71 86.36 82.8 83.2 82.2
25/04/2022 12:09:45 74.01 73.75 80.13 78 79.3 77.6 85.17 84.15 86.36 82.8 83.2 82.2
25/04/2022 12:09:46 75.34 75.26 78.29 78 79.3 77.6 81.66 84.15 86.36 82.8 83.2 82.2
25/04/2022 12:09:47 79.6 78.97 78.97 78 79.3 77.6 84.55 84.56 86.36 82.8 83.2 82.2
25/04/2022 12:09:48 73.38 78.17 78.97 77.9 79.3 77.6 85.54 85.36 86.36 82.8 83.2 82.2
25/04/2022 12:09:49 76.08 76.58 78.97 77.9 79.3 77.6 83.08 85.23 86.36 82.8 83.2 82.2
25/04/2022 12:09:50 74.05 76.11 78.97 77.9 79.3 77.6 81.97 84.02 86.36 82.8 83.2 82.2
25/04/2022 12:09:51 82.12 81.53 81.53 77.9 79.3 77.6 84.79 84.7 86.36 82.8 83.2 82.2
25/04/2022 12:09:52 77.29 81.43 81.53 77.9 79.3 77.6 86.84 86.31 86.36 82.8 83.2 82.2
25/04/2022 12:09:53 72.55 78.98 81.53 77.9 79.3 77.6 83.31 86.35 86.36 82.8 83.2 82.2
25/04/2022 12:09:54 74.56 76.2 81.53 77.9 79.3 77.6 84.23 84.63 86.36 82.8 83.2 82.2
25/04/2022 12:09:55 78.66 77.84 81.53 77.9 79.3 77.6 83.52 84.98 86.36 82.8 83.2 82.2
25/04/2022 12:09:56 77.72 78.2 81.53 77.9 79.3 77.6 83.55 83.94 86.36 82.8 83.2 82.2
25/04/2022 12:09:57 76.98 78.88 81.53 77.9 79.3 77.6 82.28 83.83 86.36 82.8 83.2 82.2
25/04/2022 12:09:58 80.57 79.9 81.53 77.9 79.3 77.6 84.82 84.59 86.36 82.8 83.2 82.2
25/04/2022 12:09:59 80.8 80.68 81.53 78 79.3 77.6 86.66 86.25 86.36 82.9 83.2 82.2
25/04/2022 12:10:00 81.28 81.54 81.54 78 79.3 77.6 86.14 86.62 86.62 82.9 83.2 82.2
25/04/2022 12:10:01 80.04 80.99 81.54 78 79.3 77.6 83.85 85.99 86.62 82.9 83.2 82.2
25/04/2022 12:10:02 75.51 80.4 81.54 78 79.3 77.6 82.86 84.84 86.62 82.9 83.2 82.2
25/04/2022 12:10:03 74.14 77.96 81.54 78 79.2 77.6 83.43 84.3 86.62 82.9 83.2 82.2
25/04/2022 12:10:04 75.06 75.77 81.54 78 79.2 77.6 80.93 83.34 86.62 82.9 83.2 82.2
25/04/2022 12:10:05 77.11 76.87 81.54 78 79.2 77.6 83.15 83.11 86.62 82.9 83.2 82.2
25/04/2022 12:10:06 73.87 76.44 81.54 78 79.2 77.6 85.38 85.38 86.62 82.9 83.2 82.2
25/04/2022 12:10:07 74.64 75.42 81.54 78 79.2 77.7 81.59 84.17 86.62 82.9 83.2 82.2
25/04/2022 12:10:08 75.27 75.63 81.54 78 79.2 77.7 81.83 82.85 86.62 82.9 83.2 82.3
25/04/2022 12:10:09 74.41 74.92 81.54 78 79.2 77.7 83.19 83.18 86.62 82.9 83.2 82.3
25/04/2022 12:10:10 75.72 75.93 81.54 78 79.2 77.7 79.51 82.7 86.62 82.9 83.2 82.3
25/04/2022 12:10:11 77.97 77.96 81.54 78 79.2 77.7 83.62 83.15 86.62 82.9 83.2 82.3
25/04/2022 12:10:12 77.5 77.61 81.54 78 79.2 77.7 82.87 82.93 86.62 82.9 83.2 82.3
25/04/2022 12:10:13 82.27 81.06 81.54 78 79.2 77.7 86.8 85.73 86.62 83 83.2 82.3
25/04/2022 12:10:14 79.04 81.1 81.54 78 79.2 77.7 85.13 85.95 86.62 83 83.2 82.3
25/04/2022 12:10:15 74.79 79.63 81.54 78 79.2 77.7 84.47 85.15 86.62 83 83.2 82.3
25/04/2022 12:10:16 76.64 77.57 81.54 78 79.2 77.7 83.78 85.07 86.62 83 83.2 82.3
25/04/2022 12:10:17 72.44 76.83 81.54 78 79.2 77.7 79.83 84.03 86.62 83 83.2 82.3
25/04/2022 12:10:18 76.89 76.11 81.54 78 79.2 77.7 83.41 83.45 86.62 83 83.2 82.3
25/04/2022 12:10:19 79.19 78.54 81.54 78 79.2 77.7 82.82 83.32 86.62 83 83.2 82.3
25/04/2022 12:10:20 72.85 78.21 81.54 78 79.2 77.7 81.11 82.63 86.62 83 83.2 82.3
25/04/2022 12:10:21 78.69 78.9 81.54 78 79.2 77.7 82.58 83.11 86.62 83 83.2 82.3
25/04/2022 12:10:22 75.55 77.18 81.54 78 79.2 77.7 81.64 82.21 86.62 83 83.2 82.3
25/04/2022 12:10:23 74.79 76.44 81.54 78 79.2 77.7 81.94 82.11 86.62 83 83.2 82.3
25/04/2022 12:10:24 71.59 75.11 81.54 78 79.2 77.7 77.83 81.69 86.62 83 83.2 82.3
25/04/2022 12:10:25 74.53 74.32 81.54 78 79.2 77.7 83.66 83.26 86.62 83 83.2 82.3
25/04/2022 12:10:26 75.65 75.31 81.54 78 79.2 77.7 83.65 83.6 86.62 83 83.2 82.3
25/04/2022 12:10:27 72.89 75.33 81.54 78 79.2 77.7 83.78 83.8 86.62 83 83.2 82.3
25/04/2022 12:10:28 69.26 73.77 81.54 78 79.2 77.7 83.09 83.83 86.62 83 83.2 82.3
25/04/2022 12:10:29 79.18 78.07 81.54 78 79.2 77.7 81.34 83.29 86.62 83 83.2 82.3
25/04/2022 12:10:30 69.86 77.55 81.1 77.9 79.2 77.7 81.53 82.36 85.99 83 83.2 82.3
25/04/2022 12:10:31 77.48 76.84 81.1 78 79.2 77.7 81.36 81.79 85.95 83 83.2 82.3
25/04/2022 12:10:32 85.85 85.22 85.22 78 79.2 77.7 87.27 86.32 86.32 83 83.2 82.3
25/04/2022 12:10:33 80.92 84.02 85.22 78.1 79.2 77.7 85.3 86.33 86.33 83 83.2 82.3
25/04/2022 12:10:34 74.59 81.85 85.22 78.1 79.2 77.7 82.13 85.37 86.33 83 83.2 82.3
25/04/2022 12:10:35 72.9 78.58 85.22 78 79.2 77.7 78.53 83.27 86.33 83 83.2 82.3
25/04/2022 12:10:36 70.32 75.92 85.22 78 79.2 77.7 80.32 81.54 86.33 83 83.2 82.3
25/04/2022 12:10:37 72.55 73.54 85.22 78 79.2 77.7 82.77 82.09 86.33 83 83.2 82.3
25/04/2022 12:10:38 81.07 79.89 85.22 78.1 79.2 77.7 85.69 85.03 86.33 83 83.2 82.3
25/04/2022 12:10:39 75.71 79.34 85.22 78.1 79.2 77.7 84.65 84.65 86.33 83.1 83.2 82.3
25/04/2022 12:10:40 78.84 78.58 85.22 78.1 79.2 77.7 89.55 88.32 88.32 83.1 83.2 82.3
25/04/2022 12:10:41 82.08 82.03 85.22 78.1 79.2 77.7 87.19 88.9 88.9 83.1 83.2 82.3
25/04/2022 12:10:42 78.9 81.12 85.22 78.1 79.2 77.7 83.44 87.31 88.9 83.1 83.2 82.3
25/04/2022 12:10:43 71.35 78.96 85.22 78.1 79.2 77.7 81.13 85.04 88.9 83.1 83.2 82.3
25/04/2022 12:10:44 78.06 78.42 85.22 78.1 79.2 77.7 83.65 83.62 88.9 83.1 83.2 82.3
25/04/2022 12:10:45 78.52 79.76 85.22 78.1 79.2 77.7 80.77 83.61 88.9 83.1 83.2 82.3
25/04/2022 12:10:46 75.06 78.38 85.22 78.1 79.2 77.7 81.2 81.97 88.9 83.1 83.2 82.3
25/04/2022 12:10:47 76.13 76.72 85.22 78.1 79.2 77.7 82.95 82.56 88.9 83.1 83.2 82.3
25/04/2022 12:10:48 74.65 76.65 85.22 78.1 79.2 77.7 85.29 84.9 88.9 83.2 83.2 82.3
25/04/2022 12:10:49 81.73 81.02 85.22 78.1 79.2 77.7 85.2 85.5 88.9 83.2 83.2 82.3
25/04/2022 12:10:50 73.64 80.2 85.22 78.1 79.2 77.7 81.58 85.11 88.9 83.2 83.2 82.3
25/04/2022 12:10:51 79.61 80.25 85.22 78.1 79.2 77.7 80.01 83.24 88.9 83.2 83.2 82.3
25/04/2022 12:10:52 78.49 79.75 85.22 78.1 79.1 77.7 79.53 81.74 88.9 83.2 83.2 82.3
25/04/2022 12:10:53 75.26 77.71 85.22 78.1 79.1 77.7 75.78 79.77 88.9 83.2 83.2 82.3
25/04/2022 12:10:54 78.64 78.41 85.22 78.2 79.1 77.7 80.58 80.22 88.9 83.2 83.2 82.3
25/04/2022 12:10:55 75.22 78.81 85.22 78.2 79.1 77.7 81.82 81.63 88.9 83.1 83.2 82.3
25/04/2022 12:10:56 74.92 76.33 85.22 78.2 79.1 77.7 79.57 81.55 88.9 83.1 83.2 82.3
25/04/2022 12:10:57 75.84 76.21 85.22 78.2 79.1 77.7 79.38 80.56 88.9 83.1 83.2 82.3
25/04/2022 12:10:58 75.37 77.13 85.22 78.1 79.1 77.7 77.57 80.42 88.9 83.1 83.2 82.3
25/04/2022 12:10:59 71.61 75.12 85.22 78.1 79.1 77.7 78.01 78.4 88.9 83.1 83.2 82.3
25/04/2022 12:11:00 77.74 77.01 85.22 78.1 79.1 77.7 79.61 79.41 88.9 83.1 83.2 82.3
25/04/2022 12:11:01 75.83 77.26 85.22 78.1 79.1 77.7 80.8 80.42 88.9 83.1 83.2 82.3
25/04/2022 12:11:02 74.54 76.38 84.02 78.1 79.1 77.7 85.4 84.13 88.9 83.1 83.2 82.3
25/04/2022 12:11:03 72.33 75.01 82.03 78.1 79 77.7 84.52 85.21 88.9 83.2 83.2 82.3
25/04/2022 12:11:04 72.16 73.62 82.03 78.1 79 77.7 80.25 84.15 88.9 83.2 83.1 82.3
25/04/2022 12:11:05 73 73.65 82.03 78.1 79 77.7 78.72 81.99 88.9 83.1 83.1 82.3
25/04/2022 12:11:06 69.59 72.37 82.03 78.1 79 77.7 75.69 80.1 88.9 83.1 83.1 82.3
25/04/2022 12:11:07 72.02 72.28 82.03 78.1 79 77.7 77.24 77.84 88.9 83.1 83.1 82.3
25/04/2022 12:11:08 71.53 73.65 82.03 78.1 79 77.7 78.22 79.18 88.9 83.1 83.1 82.3
25/04/2022 12:11:09 71.92 72.12 82.03 78.1 79 77.7 77.55 77.82 88.9 83.1 83.1 82.3
25/04/2022 12:11:10 66.34 71.67 82.03 78.1 79 77.7 77.97 78.28 88.9 83.1 83.1 82.3
25/04/2022 12:11:11 69.88 69.96 81.12 78.1 79 77.7 79.48 79.21 87.31 83.1 83.1 82.3
25/04/2022 12:11:12 76.18 75.58 81.02 78.1 79 77.7 79.72 79.79 85.5 83.1 83.1 82.3
25/04/2022 12:11:13 71.07 75.65 81.02 78.1 79 77.7 76.2 79.92 85.5 83.1 83.1 82.3
25/04/2022 12:11:14 73.47 73.81 81.02 78.1 79 77.7 79.8 79.74 85.5 83.1 83.1 82.3
25/04/2022 12:11:15 73.28 73.78 81.02 78.1 79 77.7 80.85 80.53 85.5 83.1 83.1 82.3
25/04/2022 12:11:16 77.79 76.82 81.02 78 79 77.7 82.15 81.99 85.5 83.1 83.1 82.3
25/04/2022 12:11:17 77.95 77.93 81.02 78.1 79 77.7 84.45 84.2 85.5 83.1 83.1 82.3
25/04/2022 12:11:18 74.96 77.92 81.02 78 79 77.7 83.77 84.51 85.5 83.1 83.1 82.3
25/04/2022 12:11:19 75.5 76.28 80.25 78.1 78.9 77.7 86.96 86.65 86.65 83.1 83.1 82.3
25/04/2022 12:11:20 76.4 76.33 80.25 78.1 78.9 77.7 81.61 86 86.65 83.1 83.1 82.3
25/04/2022 12:11:21 74.52 76.14 79.75 78 78.9 77.7 79.48 83.77 86.65 83.1 83.1 82.3
25/04/2022 12:11:22 74.61 75.76 78.81 78 78.8 77.7 78.01 81.67 86.65 83.1 83.1 82.3
25/04/2022 12:11:23 83.99 82.65 82.65 78.1 78.9 77.7 85.32 84.13 86.65 83.1 83.1 82.3
25/04/2022 12:11:24 74.58 82.22 82.65 78.1 78.9 77.7 85.37 85.71 86.65 83.1 83.1 82.3
25/04/2022 12:11:25 72.31 79 82.65 78.1 78.8 77.7 84.57 85.16 86.65 83.1 83.1 82.3
25/04/2022 12:11:26 77.82 77.52 82.65 78.1 78.8 77.7 86.31 86.83 86.83 83.2 83.1 82.3
25/04/2022 12:11:27 76.75 77.46 82.65 78.1 78.8 77.7 86.76 87.24 87.24 83.1 83.1 82.3
25/04/2022 12:11:28 76.34 77.17 82.65 78 78.8 77.7 87.36 87.75 87.75 83.2 83.1 82.3
25/04/2022 12:11:29 72.66 76.94 82.65 78 78.8 77.7 84.74 86.9 87.75 83.2 83.1 82.3
25/04/2022 12:11:30 77.33 76.8 82.65 78 78.8 77.7 85.74 87.21 87.75 83.2 83.1 82.3
25/04/2022 12:11:31 74.15 76.65 82.65 78 78.8 77.7 86.19 86.93 87.75 83.2 83.1 82.3
25/04/2022 12:11:32 80.56 80.22 82.65 78 78.8 77.7 86.63 86.84 87.75 83.2 83.1 82.3
25/04/2022 12:11:33 73.72 78.62 82.65 78 78.8 77.7 80.33 86.81 87.75 83.2 83.1 82.3
25/04/2022 12:11:34 79.34 78.92 82.65 78 78.8 77.7 87.73 86.98 87.75 83.2 83.1 82.3
25/04/2022 12:11:35 76.33 78.87 82.65 78 78.8 77.7 87.36 87.77 87.77 83.3 83.1 82.4
25/04/2022 12:11:36 73.46 77.45 82.65 78 78.8 77.7 79.96 87.46 87.77 83.3 83.1 82.4
25/04/2022 12:11:37 82.46 81.66 82.65 78 78.8 77.7 89.27 88.54 88.54 83.3 83.1 82.4
25/04/2022 12:11:38 78.75 81.68 82.65 78 78.8 77.7 86.69 88.33 88.54 83.3 83.1 82.4
25/04/2022 12:11:39 76.07 79.73 82.65 77.9 78.8 77.7 82.42 87.3 88.54 83.3 83.1 82.4
25/04/2022 12:11:40 76.65 77.51 82.65 77.9 78.8 77.7 89.17 88.39 88.54 83.3 83.1 82.4
25/04/2022 12:11:41 75.51 76.89 82.65 77.9 78.8 77.7 87.23 88.11 88.54 83.4 83.1 82.4
25/04/2022 12:11:42 80.56 79.95 82.65 77.9 78.8 77.7 89.18 89.1 89.1 83.4 83.2 82.4
25/04/2022 12:11:43 77.01 78.81 82.65 77.9 78.8 77.7 86.17 89.44 89.44 83.4 83.2 82.4
25/04/2022 12:11:44 76.09 77.59 82.65 77.9 78.8 77.7 88.59 88.34 89.44 83.5 83.2 82.4
25/04/2022 12:11:45 75.79 77.03 82.65 77.9 78.8 77.7 85.83 88.1 89.44 83.5 83.2 82.4
25/04/2022 12:11:46 81.14 80.39 82.65 77.9 78.8 77.7 84.38 87.18 89.44 83.5 83.2 82.4
25/04/2022 12:11:47 77.42 80.39 82.65 77.8 78.8 77.7 87.32 87.16 89.44 83.5 83.2 82.4
25/04/2022 12:11:48 78.06 79.11 82.65 77.8 78.8 77.7 87.26 87.67 89.44 83.5 83.2 82.4
25/04/2022 12:11:49 73.22 78.08 82.65 77.8 78.8 77.7 85.43 86.89 89.44 83.5 83.2 82.4
25/04/2022 12:11:50 81.38 81.05 82.65 77.8 78.8 77.7 85.66 87 89.44 83.5 83.2 82.4
25/04/2022 12:11:51 74.9 79.53 82.65 77.8 78.8 77.7 83.02 85.73 89.44 83.5 83.2 82.4
25/04/2022 12:11:52 75.93 77.1 82.65 77.8 78.8 77.7 90.15 89.11 89.44 83.6 83.2 82.4
25/04/2022 12:11:53 76.16 76.62 82.22 77.8 78.8 77.7 89.3 90.19 90.19 83.6 83.3 82.4
25/04/2022 12:11:54 74.13 76.37 81.68 77.8 78.8 77.7 87.29 89.09 90.19 83.6 83.3 82.4
25/04/2022 12:11:55 77.23 76.51 81.68 77.8 78.8 77.7 88.26 88.33 90.19 83.7 83.3 82.4
25/04/2022 12:11:56 75.53 76.69 81.68 77.8 78.8 77.7 83.45 88.08 90.19 83.7 83.3 82.4
25/04/2022 12:11:57 73.85 75.84 81.68 77.8 78.8 77.7 86.41 87.07 90.19 83.7 83.3 82.4
25/04/2022 12:11:58 77.71 77.3 81.68 77.8 78.8 77.7 86.49 86.85 90.19 83.7 83.3 82.4
25/04/2022 12:11:59 78.7 79.3 81.68 77.8 78.8 77.7 84.86 86.35 90.19 83.7 83.3 82.4
25/04/2022 12:12:00 77.06 77.89 81.68 77.8 78.8 77.7 87.28 86.85 90.19 83.8 83.3 82.4
25/04/2022 12:12:01 75.61 77.43 81.68 77.8 78.8 77.7 88.82 88.52 90.19 83.8 83.3 82.4
25/04/2022 12:12:02 74.44 76.24 81.68 77.8 78.8 77.7 83.59 87.84 90.19 83.8 83.3 82.4
25/04/2022 12:12:03 79.06 78.91 81.68 77.7 78.8 77.7 81.91 85.98 90.19 83.8 83.3 82.4
25/04/2022 12:12:04 76.41 79.18 81.68 77.7 78.8 77.7 86.82 86.45 90.19 83.8 83.3 82.4
25/04/2022 12:12:05 80.36 79.57 81.68 77.7 78.8 77.7 87.71 87.72 90.19 83.8 83.3 82.4
25/04/2022 12:12:06 76.26 79.29 81.68 77.7 78.8 77.7 86.19 88.15 90.19 83.8 83.3 82.4
25/04/2022 12:12:07 76.3 77.98 81.68 77.7 78.8 77.7 86.69 87.6 90.19 83.9 83.3 82.4
25/04/2022 12:12:08 75.32 76.77 81.05 77.7 78.8 77.7 84.95 86.15 90.19 83.9 83.3 82.4
25/04/2022 12:12:09 79.03 78.87 81.05 77.7 78.7 77.7 85.21 85.87 90.19 83.9 83.3 82.4
25/04/2022 12:12:10 73.93 78.5 81.05 77.6 78.7 77.7 85.46 86.77 90.19 83.9 83.3 82.4
25/04/2022 12:12:11 73.19 76.1 81.05 77.6 78.7 77.7 85.68 86.43 90.19 83.9 83.3 82.5
25/04/2022 12:12:12 75.17 75.32 81.05 77.5 78.7 77.7 83.95 85.6 90.19 83.9 83.3 82.5
25/04/2022 12:12:13 78.08 77.34 81.05 77.6 78.7 77.7 83.66 84.36 90.19 83.9 83.3 82.5
25/04/2022 12:12:14 74.87 77.31 81.05 77.5 78.7 77.7 87.39 87.24 90.19 83.9 83.4 82.5
25/04/2022 12:12:15 76.81 76.69 81.05 77.5 78.7 77.7 86.38 87 90.19 83.9 83.4 82.5
25/04/2022 12:12:16 76.89 77.26 81.05 77.5 78.7 77.7 84.39 86.7 90.19 83.9 83.4 82.5
25/04/2022 12:12:17 77.92 78.07 81.05 77.5 78.7 77.7 87.08 87.04 90.19 83.9 83.4 82.5
25/04/2022 12:12:18 80.35 80.85 81.05 77.5 78.7 77.7 87.56 87.63 90.19 84 83.4 82.5
25/04/2022 12:12:19 78.37 79.14 81.05 77.5 78.7 77.7 85.06 86.97 90.19 84 83.4 82.5
25/04/2022 12:12:20 74.08 78.63 80.85 77.5 78.7 77.7 84.86 86.67 90.19 84 83.4 82.5
25/04/2022 12:12:21 79.1 79.19 80.85 77.5 78.7 77.7 86.43 86.16 90.19 84 83.4 82.5
25/04/2022 12:12:22 75.51 77.57 80.85 77.5 78.7 77.7 86.57 86.87 90.19 84 83.4 82.5
25/04/2022 12:12:23 73.34 76.37 80.85 77.4 78.7 77.7 85.45 87.07 89.09 84 83.4 82.5
25/04/2022 12:12:24 79.93 79.73 80.85 77.4 78.7 77.7 86.79 86.73 88.52 84 83.4 82.5
25/04/2022 12:12:25 80.58 81.28 81.28 77.4 78.7 77.7 84.87 86.84 88.52 84 83.4 82.5
25/04/2022 12:12:26 77.43 79.56 81.28 77.4 78.7 77.7 82.66 85.63 88.52 84 83.4 82.5
25/04/2022 12:12:27 74.27 78.42 81.28 77.4 78.7 77.7 84.31 85.09 88.52 84 83.4 82.5
25/04/2022 12:12:28 73.31 76.15 81.28 77.4 78.7 77.7 83.98 84.54 88.52 84 83.4 82.5
25/04/2022 12:12:29 75.37 75.38 81.28 77.4 78.7 77.7 83.73 84.3 88.52 84 83.4 82.5
25/04/2022 12:12:30 74.27 75.41 81.28 77.4 78.7 77.7 83.4 85.01 88.52 84 83.4 82.5
25/04/2022 12:12:31 75.93 75.97 81.28 77.4 78.7 77.7 84.77 84.79 88.15 84.1 83.4 82.5
25/04/2022 12:12:32 75.56 76.93 81.28 77.3 78.7 77.7 84.89 85.39 88.15 84.1 83.4 82.5
25/04/2022 12:12:33 74.86 75.52 81.28 77.3 78.7 77.7 81.44 85.38 88.15 84.1 83.4 82.5
25/04/2022 12:12:34 76.33 76.71 81.28 77.3 78.7 77.7 88.69 88.23 88.23 84.1 83.4 82.5
25/04/2022 12:12:35 74.03 75.47 81.28 77.3 78.6 77.7 86.43 87.32 88.23 84.1 83.4 82.5
25/04/2022 12:12:36 81.09 79.9 81.28 77.3 78.7 77.8 90.07 89.97 89.97 84.2 83.4 82.5
25/04/2022 12:12:37 76.5 79.39 81.28 77.3 78.6 77.8 86.54 89.05 89.97 84.2 83.4 82.5
25/04/2022 12:12:38 75.31 77.85 81.28 77.3 78.6 77.8 85.3 87.04 89.97 84.2 83.5 82.5
25/04/2022 12:12:39 75.66 76.64 81.28 77.3 78.6 77.8 84.08 86.17 89.97 84.2 83.4 82.5
25/04/2022 12:12:40 74.89 76.06 81.28 77.3 78.6 77.8 84.86 85.92 89.97 84.2 83.4 82.5
25/04/2022 12:12:41 74.92 75.35 81.28 77.3 78.6 77.8 88.16 87.69 89.97 84.2 83.5 82.5
25/04/2022 12:12:42 75.39 75.49 81.28 77.3 78.6 77.8 84.94 87.15 89.97 84.3 83.5 82.5
25/04/2022 12:12:43 76.47 76.37 81.28 77.3 78.6 77.8 83.21 86.3 89.97 84.3 83.5 82.5
25/04/2022 12:12:44 74.75 76.37 81.28 77.3 78.6 77.8 86.38 86.41 89.97 84.3 83.5 82.5
25/04/2022 12:12:45 78.2 77.85 81.28 77.3 78.6 77.8 85.48 85.95 89.97 84.3 83.5 82.5
25/04/2022 12:12:46 83.01 82.38 82.38 77.3 78.6 77.8 86.55 87.03 89.97 84.3 83.5 82.5
25/04/2022 12:12:47 81.95 82.09 82.38 77.4 78.6 77.8 87.91 87.94 89.97 84.3 83.5 82.5
25/04/2022 12:12:48 81.42 83.24 83.24 77.4 78.6 77.8 85.83 87.06 89.97 84.4 83.5 82.5
25/04/2022 12:12:49 74.7 80.96 83.24 77.4 78.6 77.8 83.7 86.3 89.97 84.4 83.5 82.5
25/04/2022 12:12:50 74.62 78.24 83.24 77.4 78.6 77.8 85.58 86.22 89.97 84.4 83.5 82.5
25/04/2022 12:12:51 83.92 83.19 83.24 77.4 78.6 77.8 92.24 91.07 91.07 84.5 83.5 82.5
25/04/2022 12:12:52 75.86 81.99 83.24 77.4 78.6 77.8 87.72 91.17 91.17 84.5 83.5 82.6
25/04/2022 12:12:53 76.15 79.13 83.24 77.4 78.6 77.8 86.62 89.35 91.17 84.5 83.5 82.6
25/04/2022 12:12:54 81.79 81.49 83.24 77.4 78.6 77.8 89.22 89.78 91.17 84.5 83.5 82.6
25/04/2022 12:12:55 81.91 81.93 83.24 77.4 78.6 77.8 86.38 88.4 91.17 84.5 83.5 82.6
25/04/2022 12:12:56 75.86 81.38 83.24 77.4 78.6 77.8 84.55 88.02 91.17 84.6 83.5 82.6
25/04/2022 12:12:57 75.65 78.8 83.24 77.4 78.6 77.8 86.3 86.88 91.17 84.6 83.6 82.6
25/04/2022 12:12:58 79.77 79.55 83.24 77.4 78.6 77.8 85.5 85.96 91.17 84.6 83.6 82.6
25/04/2022 12:12:59 87.28 86.63 86.63 77.5 78.6 77.8 92.17 90.77 91.17 84.6 83.6 82.6
25/04/2022 12:13:00 76.85 84.3 86.63 77.5 78.6 77.8 88.08 91.24 91.24 84.7 83.6 82.6
25/04/2022 12:13:01 86.82 86.83 86.83 77.7 78.6 77.8 88 89.51 91.24 84.7 83.6 82.6
25/04/2022 12:13:02 79.11 84.7 86.83 77.7 78.6 77.8 81.12 88.05 91.24 84.7 83.6 82.6
25/04/2022 12:13:03 77.69 81.99 86.83 77.7 78.6 77.8 87.76 87.58 91.24 84.7 83.6 82.6
25/04/2022 12:13:04 73.36 79.74 86.83 77.7 78.6 77.8 86.46 87.46 91.24 84.7 83.6 82.6
25/04/2022 12:13:05 83.6 83.2 86.83 77.7 78.6 77.8 86.91 87.11 91.24 84.7 83.6 82.6
25/04/2022 12:13:06 86.15 86.24 86.83 77.8 78.6 77.8 86 87.46 91.24 84.7 83.6 82.6
25/04/2022 12:13:07 77.74 84.89 86.83 77.8 78.6 77.8 85.72 86.66 91.24 84.7 83.6 82.6
25/04/2022 12:13:08 82.48 83.58 86.83 77.8 78.6 77.8 87.15 87.34 91.24 84.8 83.6 82.6
25/04/2022 12:13:09 73.67 81.9 86.83 77.8 78.6 77.8 84.46 86.74 91.24 84.8 83.6 82.6
25/04/2022 12:13:10 74.83 78.7 86.83 77.8 78.6 77.8 85.15 86.73 91.24 84.8 83.6 82.6
25/04/2022 12:13:11 81.16 80.82 86.83 77.8 78.6 77.8 84.82 85.54 91.24 84.8 83.6 82.6
25/04/2022 12:13:12 75.05 79.98 86.83 77.8 78.6 77.8 83.18 84.83 91.24 84.8 83.6 82.6
25/04/2022 12:13:13 78.2 78.33 86.83 77.8 78.6 77.8 81.75 84.4 91.24 84.8 83.6 82.6
25/04/2022 12:13:14 79.49 79.54 86.83 77.8 78.6 77.8 88.27 87.52 91.24 84.8 83.6 82.6
25/04/2022 12:13:15 74.9 78.79 86.83 77.8 78.6 77.8 84.72 87.4 91.24 84.8 83.6 82.6
25/04/2022 12:13:16 77.73 77.47 86.83 77.8 78.6 77.8 88.3 88.04 91.24 84.8 83.7 82.6
25/04/2022 12:13:17 78.75 78.76 86.83 77.8 78.6 77.8 85.69 88.19 91.24 84.8 83.7 82.6
25/04/2022 12:13:18 75.66 78.26 86.83 77.8 78.6 77.8 86.39 86.91 91.24 84.8 83.7 82.6
25/04/2022 12:13:19 81.46 81.08 86.83 77.8 78.6 77.8 85.06 86.94 91.24 84.8 83.7 82.6
25/04/2022 12:13:20 74.15 80.89 86.83 77.8 78.6 77.8 83.96 86.35 91.24 84.8 83.7 82.6
25/04/2022 12:13:21 85.97 85.6 86.83 77.9 78.6 77.8 87.26 87.21 91.24 84.9 83.7 82.6
25/04/2022 12:13:22 75.66 85.14 86.83 77.8 78.6 77.8 84.46 86.67 91.24 84.9 83.7 82.6
25/04/2022 12:13:23 73.26 81.63 86.83 77.8 78.6 77.8 85.54 86.89 91.24 84.9 83.7 82.6
25/04/2022 12:13:24 82.77 82.52 86.83 77.9 78.6 77.8 86.86 86.94 91.24 84.9 83.7 82.6
25/04/2022 12:13:25 77.99 81.24 86.83 77.9 78.6 77.8 85.97 86.33 91.24 84.9 83.7 82.6
25/04/2022 12:13:26 83.48 82.96 86.83 77.9 78.6 77.8 86.78 87.16 91.24 84.9 83.7 82.6
25/04/2022 12:13:27 78.31 82.79 86.83 77.9 78.6 77.8 88.04 87.85 91.24 84.9 83.7 82.6
25/04/2022 12:13:28 82.02 82.24 86.83 77.9 78.6 77.8 87.33 87.64 91.24 84.9 83.7 82.6
25/04/2022 12:13:29 82.43 84.32 86.83 77.9 78.6 77.8 84.99 87.7 91.24 84.9 83.7 82.6
25/04/2022 12:13:30 78.65 81.47 86.83 77.9 78.6 77.8 84.12 86.39 89.51 84.9 83.7 82.6
25/04/2022 12:13:31 78.06 81.15 86.24 77.9 78.6 77.9 85.82 86.18 88.19 84.9 83.7 82.6
25/04/2022 12:13:32 79.31 80 86.24 77.9 78.5 77.9 86.3 86.65 88.19 84.9 83.7 82.6
25/04/2022 12:13:33 77.01 80.43 86.24 77.9 78.5 77.9 83.02 86.73 88.19 84.9 83.7 82.6
25/04/2022 12:13:34 75.99 78.29 86.24 77.9 78.5 77.9 82.59 84.77 88.19 84.9 83.7 82.6
25/04/2022 12:13:35 84.5 83.85 86.24 78 78.5 77.9 88.03 87.34 88.19 84.9 83.7 82.6
25/04/2022 12:13:36 74.54 81.97 85.6 78 78.5 77.9 82.21 86.87 88.19 84.9 83.7 82.7
25/04/2022 12:13:37 74.82 78.87 85.6 78 78.5 77.9 86.21 86.51 88.19 84.9 83.7 82.7
25/04/2022 12:13:38 75.06 76.8 85.6 78 78.5 77.9 85.79 85.97 88.19 85 83.7 82.7
25/04/2022 12:13:39 75.17 75.59 85.6 78 78.5 77.9 87.39 86.93 88.19 85 83.7 82.7
25/04/2022 12:13:40 75.71 75.73 85.6 78 78.5 77.9 85.33 87.54 88.19 85 83.7 82.7
25/04/2022 12:13:41 75.01 75.73 85.6 78 78.5 77.9 85.66 86.22 88.19 85 83.7 82.7
25/04/2022 12:13:42 76.19 76.27 85.6 78 78.5 77.9 84.86 85.8 88.19 85 83.7 82.7
25/04/2022 12:13:43 84.17 83.56 85.6 78 78.5 77.9 86.12 86.79 88.19 85 83.7 82.7
25/04/2022 12:13:44 74.69 81.36 85.6 78 78.5 77.9 87.7 87.21 88.19 85 83.7 82.7
25/04/2022 12:13:45 74.01 78.42 85.6 78 78.5 77.9 86.42 87.03 88.19 85 83.7 82.7
25/04/2022 12:13:46 83.81 83.47 85.6 78.1 78.5 77.9 84.41 86.73 88.19 85 83.7 82.7
25/04/2022 12:13:47 76.05 83.44 85.6 78.1 78.5 77.9 80.38 85.78 87.85 85 83.7 82.7
25/04/2022 12:13:48 75.83 80.38 85.6 78.1 78.4 77.9 78.37 83.3 87.85 85 83.7 82.7
25/04/2022 12:13:49 73.71 78.18 85.6 78.1 78.4 77.9 81.28 81.63 87.85 85 83.7 82.7
25/04/2022 12:13:50 72.35 75.76 85.6 78.1 78.4 77.9 81.44 81.69 87.85 85 83.7 82.7
25/04/2022 12:13:51 67.5 74.24 85.14 78.1 78.4 77.9 72.71 81.63 87.85 85 83.7 82.7
25/04/2022 12:13:52 66.2 71.2 84.32 78.1 78.4 77.9 72.49 78.17 87.85 85 83.7 82.7
25/04/2022 12:13:53 68.48 68.91 84.32 78.1 78.4 77.9 72.59 75.63 87.85 85 83.7 82.7
25/04/2022 12:13:54 68.83 69.18 84.32 78.1 78.4 77.9 72.47 74.04 87.85 85 83.7 82.7
25/04/2022 12:13:55 72.69 72.21 84.32 78.1 78.4 77.9 74.81 74.62 87.85 85 83.7 82.7
25/04/2022 12:13:56 71.89 72.89 84.32 78 78.3 77.9 74.7 75.07 87.85 84.9 83.7 82.7
25/04/2022 12:13:57 69.98 71.68 84.32 78 78.3 77.9 74.32 74.54 87.7 84.9 83.7 82.7
25/04/2022 12:13:58 69.51 70.62 84.32 78 78.3 77.9 74.63 74.78 87.7 84.9 83.7 82.7
25/04/2022 12:13:59 67.19 70.18 83.85 78 78.3 77.9 72.9 74.85 87.54 84.9 83.7 82.7
25/04/2022 12:14:00 68.74 68.97 83.85 78 78.3 77.9 74.12 74.23 87.54 84.9 83.7 82.7
25/04/2022 12:14:01 68.27 68.98 83.85 77.9 78.3 77.9 73.47 74.06 87.54 84.9 83.6 82.7
25/04/2022 12:14:02 66.16 68.23 83.85 77.9 78.3 77.9 72.83 74.04 87.54 84.9 83.6 82.7
25/04/2022 12:14:03 70.58 69.87 83.85 77.9 78.3 77.9 77.44 76.35 87.54 84.8 83.6 82.7
25/04/2022 12:14:04 72.52 71.74 83.85 77.8 78.3 77.9 78.32 77.66 87.54 84.8 83.6 82.7
25/04/2022 12:14:05 76.09 75.27 83.56 77.7 78.3 77.9 78.72 78.55 87.54 84.8 83.6 82.7
25/04/2022 12:14:06 78.05 77.52 83.56 77.7 78.3 77.9 80.84 80.16 87.54 84.8 83.6 82.7
25/04/2022 12:14:07 76.26 77.62 83.56 77.7 78.3 77.9 80 80.71 87.54 84.8 83.6 82.7
25/04/2022 12:14:08 70.94 76.89 83.56 77.7 78.3 77.9 75.46 79.85 87.54 84.8 83.6 82.7
25/04/2022 12:14:09 69.71 74.16 83.56 77.7 78.3 77.9 76.03 77.58 87.54 84.8 83.6 82.7
25/04/2022 12:14:10 75.34 74.82 83.56 77.7 78.3 77.9 78.42 77.96 87.21 84.8 83.6 82.7
25/04/2022 12:14:11 71.88 73.82 83.56 77.7 78.3 77.9 79.34 79.02 87.21 84.8 83.6 82.7
25/04/2022 12:14:12 78.03 77.32 83.56 77.7 78.3 77.9 80.66 80.63 87.21 84.8 83.6 82.7
25/04/2022 12:14:13 77.09 77.26 83.47 77.7 78.3 77.9 79.87 80.18 87.21 84.8 83.6 82.7
25/04/2022 12:14:14 75.26 77.25 83.47 77.7 78.2 77.9 79.61 80.16 87.03 84.8 83.6 82.7
25/04/2022 12:14:15 74.61 76.15 83.47 77.7 78.2 77.9 79.92 80.25 86.73 84.8 83.6 82.7
25/04/2022 12:14:16 81.74 80.94 83.44 77.7 78.2 77.9 80.86 81.03 85.78 84.7 83.6 82.7
25/04/2022 12:14:17 74.58 80.51 80.94 77.7 78.2 77.9 77.79 80.75 83.3 84.7 83.6 82.7
25/04/2022 12:14:18 83.7 83.34 83.34 77.8 78.3 77.9 82.42 82.3 82.3 84.7 83.6 82.7
25/04/2022 12:14:19 79.1 83.02 83.34 77.8 78.2 77.9 83.93 84.1 84.1 84.8 83.6 82.7
25/04/2022 12:14:20 78.25 80.85 83.34 77.8 78.2 77.9 80.28 83.26 84.1 84.8 83.6 82.7
25/04/2022 12:14:21 77.6 79.26 83.34 77.8 78.2 77.9 79.49 81.62 84.1 84.7 83.6 82.7
25/04/2022 12:14:22 72.84 78.64 83.34 77.8 78.2 77.9 76.64 80.51 84.1 84.7 83.6 82.7
25/04/2022 12:14:23 75.57 76.76 83.34 77.8 78.2 77.9 77.63 78.68 84.1 84.7 83.6 82.7
25/04/2022 12:14:24 73.67 75.67 83.34 77.8 78.2 77.9 77.3 77.97 84.1 84.7 83.6 82.7
25/04/2022 12:14:25 80.94 79.95 83.34 77.8 78.2 77.9 81.07 80.37 84.1 84.7 83.6 82.7
25/04/2022 12:14:26 77.21 78.92 83.34 77.8 78.2 77.9 78.48 79.74 84.1 84.7 83.6 82.7
25/04/2022 12:14:27 76.92 78.49 83.34 77.8 78.2 77.9 78.61 79.26 84.1 84.7 83.6 82.7
25/04/2022 12:14:28 75.84 77.52 83.34 77.9 78.2 77.9 78.49 79.11 84.1 84.7 83.6 82.7
25/04/2022 12:14:29 79.92 79.18 83.34 77.9 78.2 77.9 81.23 80.61 84.1 84.7 83.6 82.7
25/04/2022 12:14:30 76.58 78.55 83.34 77.9 78.2 77.9 79.15 80.3 84.1 84.7 83.6 82.7
25/04/2022 12:14:31 81.17 81.03 83.34 77.9 78.3 77.9 82.26 81.64 84.1 84.7 83.6 82.7
25/04/2022 12:14:32 76.22 79.69 83.34 77.9 78.3 77.9 80.88 81.55 84.1 84.7 83.6 82.7
25/04/2022 12:14:33 85.36 83.57 83.57 78 78.3 77.9 84.39 83.25 84.1 84.7 83.6 82.7
25/04/2022 12:14:34 77.12 83.55 83.57 78 78.3 77.9 78.61 83.24 84.1 84.7 83.6 82.7
25/04/2022 12:14:35 75.14 80.43 83.57 78 78.3 77.9 78.26 80.79 84.1 84.7 83.6 82.7
25/04/2022 12:14:36 74.94 77.84 83.57 78 78.3 77.9 79.35 79.54 84.1 84.7 83.6 82.7
25/04/2022 12:14:37 80.15 79.53 83.57 78 78.3 77.9 81.62 81.26 84.1 84.7 83.6 82.7
25/04/2022 12:14:38 81.68 81.6 83.57 78.1 78.3 77.9 82.47 82.37 84.1 84.7 83.6 82.7
25/04/2022 12:14:39 75.43 81.42 83.57 78.1 78.3 77.9 79 82.36 84.1 84.7 83.6 82.7
25/04/2022 12:14:40 79.43 79.99 83.57 78.1 78.3 77.9 80.93 81.3 84.1 84.7 83.6 82.7
25/04/2022 12:14:41 77.1 79.69 83.57 78.1 78.3 77.9 79.08 81.03 84.1 84.7 83.6 82.7
25/04/2022 12:14:42 76.99 78.68 83.57 78.1 78.3 77.9 80.94 80.75 84.1 84.7 83.6 82.7
25/04/2022 12:14:43 74.55 77.62 83.57 78.1 78.3 77.9 78.35 80.68 84.1 84.7 83.6 82.7
25/04/2022 12:14:44 73.76 76.06 83.57 78.1 78.3 77.9 77.37 79.36 84.1 84.7 83.6 82.7
25/04/2022 12:14:45 75.87 75.71 83.57 78.1 78.3 77.9 79.19 79.06 84.1 84.6 83.6 82.7
25/04/2022 12:14:46 77.05 76.82 83.57 78.1 78.3 77.9 80.39 79.97 84.1 84.6 83.6 82.7
25/04/2022 12:14:47 74.51 76.64 83.57 78.1 78.3 77.9 78.66 80.15 84.1 84.6 83.6 82.7
25/04/2022 12:14:48 73.67 75.3 83.57 78.1 78.3 77.9 78.75 79.24 84.1 84.6 83.6 82.7
25/04/2022 12:14:49 75.47 75.69 83.57 78.1 78.3 77.9 79.9 80.13 83.26 84.6 83.6 82.7
25/04/2022 12:14:50 72.37 74.55 83.57 78.1 78.3 77.9 77.03 79.1 83.25 84.6 83.6 82.7
25/04/2022 12:14:51 73.01 73.78 83.57 78 78.3 77.9 76.57 77.94 83.25 84.6 83.6 82.7
25/04/2022 12:14:52 72.69 72.97 83.57 78 78.3 77.9 77.59 77.44 83.25 84.6 83.6 82.7
25/04/2022 12:14:53 75.35 75.02 83.57 78 78.3 77.9 78.46 78.2 83.25 84.6 83.6 82.7
25/04/2022 12:14:54 73.63 74.64 83.57 78 78.3 77.9 78.43 78.66 83.25 84.6 83.6 82.7
25/04/2022 12:14:55 79.81 79.19 83.57 78 78.3 77.9 81.14 80.53 83.25 84.6 83.6 82.7
25/04/2022 12:14:56 75.93 79.19 83.57 78 78.3 77.9 79.04 80.53 83.25 84.5 83.6 82.7
25/04/2022 12:14:57 73.28 77.42 83.57 78 78.3 77.9 78.22 79.73 83.25 84.5 83.6 82.7
25/04/2022 12:14:58 74.76 76.05 83.57 78 78.3 77.9 77.98 79.22 83.25 84.5 83.6 82.7
25/04/2022 12:14:59 75.4 75.46 83.57 78 78.3 77.9 79.39 79.14 83.25 84.5 83.6 82.7
25/04/2022 12:15:00 78.5 78.3 83.57 78 78.3 77.9 79.21 79.41 83.25 84.5 83.6 82.7
25/04/2022 12:15:01 81.05 81.87 83.57 78 78.3 77.9 80.57 81.55 83.25 84.5 83.6 82.7
25/04/2022 12:15:02 72.4 79 83.57 78 78.3 77.9 78.02 79.38 83.25 84.5 83.6 82.7
25/04/2022 12:15:03 72.66 76.2 83.55 78 78.3 77.9 77.82 78.72 83.24 84.5 83.6 82.7
25/04/2022 12:15:04 77.36 76.83 81.87 78 78.3 77.9 81.45 80.82 82.37 84.5 83.6 82.7
25/04/2022 12:15:05 78.66 77.94 81.87 78 78.3 77.9 80.96 80.76 82.37 84.5 83.6 82.7
25/04/2022 12:15:06 78.86 78.79 81.87 78 78.3 77.9 81.51 81.35 82.37 84.5 83.6 82.7
25/04/2022 12:15:07 79.82 79.56 81.87 78 78.3 77.9 80.36 81.21 82.37 84.5 83.6 82.7
25/04/2022 12:15:08 84.51 83.27 83.27 78.1 78.3 77.9 84.08 83.09 83.09 84.5 83.6 82.7
25/04/2022 12:15:09 80.71 83 83.27 78.1 78.3 77.9 80.82 82.96 83.09 84.5 83.6 82.7
25/04/2022 12:15:10 76.44 81.76 83.27 78.1 78.3 77.9 79.15 81.75 83.09 84.5 83.6 82.7
25/04/2022 12:15:11 81.14 81.38 83.27 78.1 78.3 77.9 81.64 81.84 83.09 84.5 83.6 82.7
25/04/2022 12:15:12 78.9 81.12 83.27 78.1 78.3 77.9 80.27 81.58 83.09 84.4 83.6 82.7
25/04/2022 12:15:13 78.48 80.36 83.27 78.1 78.3 77.9 81.94 82.21 83.09 84.4 83.6 82.7
25/04/2022 12:15:14 78.76 80.94 83.27 78.1 78.3 77.9 81.46 82.71 83.09 84.4 83.6 82.7
25/04/2022 12:15:15 75.48 78.7 83.27 78.1 78.3 77.9 79.26 81.58 83.09 84.4 83.6 82.7
25/04/2022 12:15:16 70.91 76.81 83.27 78.1 78.3 77.9 76.47 80.32 83.09 84.4 83.6 82.7
25/04/2022 12:15:17 74.32 74.79 83.27 78.1 78.3 77.9 78.37 78.73 83.09 84.4 83.6 82.7
25/04/2022 12:15:18 74.92 75.25 83.27 78.1 78.3 77.9 79.69 79.49 83.09 84.4 83.6 82.7
25/04/2022 12:15:19 72.96 75.04 83.27 78.1 78.3 77.9 78.97 79.69 83.09 84.4 83.6 82.7
25/04/2022 12:15:20 77.33 76.36 83.27 78.1 78.3 77.9 79.81 79.83 83.09 84.4 83.6 82.7
25/04/2022 12:15:21 81.52 80.61 83.27 78.1 78.3 77.9 82.12 81.45 83.09 84.4 83.6 82.7
25/04/2022 12:15:22 78.88 79.51 83.27 78.1 78.3 77.9 81.16 81.31 83.09 84.4 83.6 82.7
25/04/2022 12:15:23 78.55 79.74 83.27 78.1 78.3 77.9 80.17 81.59 83.09 84.4 83.5 82.7
25/04/2022 12:15:24 73.89 78.87 83.27 78.1 78.3 77.9 77.17 80.49 83.09 84.4 83.5 82.7
25/04/2022 12:15:25 77.69 77.58 83.27 78.1 78.3 77.9 78.75 78.99 83.09 84.4 83.5 82.7
25/04/2022 12:15:26 77.68 78.16 83.27 78.1 78.3 77.9 79.37 79.41 83.09 84.4 83.5 82.7
25/04/2022 12:15:27 77.21 78.3 83.27 78.1 78.3 77.9 79.6 80 83.09 84.4 83.5 82.7
25/04/2022 12:15:28 73.17 77.14 83.27 78.1 78.3 77.9 77.97 79.36 83.09 84.4 83.5 82.7
25/04/2022 12:15:29 74.74 75.37 83.27 78.1 78.3 77.9 78.51 78.76 83.09 84.3 83.5 82.7
25/04/2022 12:15:30 72.42 74.87 83.27 78.1 78.3 77.9 76.49 78.32 83.09 84.3 83.5 82.7
25/04/2022 12:15:31 71.93 73.33 83.27 78.1 78.3 77.9 77.59 77.66 83.09 84.3 83.5 82.7
25/04/2022 12:15:32 78.62 78.19 83.27 78 78.3 77.9 79.79 79.6 83.09 84.3 83.5 82.7
25/04/2022 12:15:33 72.81 77.32 83.27 78 78.2 77.9 76.97 79.23 83.09 84.3 83.5 82.7
25/04/2022 12:15:34 75.33 75.41 83.27 78 78.2 77.9 79.41 79.13 83.09 84.3 83.5 82.7
25/04/2022 12:15:35 78.68 78.18 83.27 78 78.2 77.9 80.85 80.43 83.09 84.3 83.5 82.7
25/04/2022 12:15:36 77.24 77.97 83.27 78 78.2 78 80.39 80.56 83.09 84.3 83.5 82.7
25/04/2022 12:15:37 78.38 78.3 83.27 78.1 78.2 78 80.11 80.52 83.09 84.3 83.5 82.7
25/04/2022 12:15:38 76.55 78.2 83 78 78.2 78 80.43 80.78 82.96 84.3 83.5 82.7
25/04/2022 12:15:39 75.71 77.18 81.76 78 78.2 78 80.54 80.69 82.71 84.3 83.5 82.7
25/04/2022 12:15:40 76.33 76.91 81.38 78 78.2 78 79.22 81.05 82.71 84.2 83.5 82.7
25/04/2022 12:15:41 83.57 83.07 83.07 78 78.2 78 82.9 82.7 82.71 84.2 83.5 82.7
25/04/2022 12:15:42 77.75 83.03 83.07 78 78.2 78 80.08 82.7 82.71 84.2 83.5 82.7
25/04/2022 12:15:43 77.55 80.13 83.07 78.1 78.2 78 79.84 80.98 82.71 84.2 83.5 82.7
25/04/2022 12:15:44 76.77 79.34 83.07 78 78.2 78 80.15 80.67 82.7 84.2 83.5 82.7
25/04/2022 12:15:45 81.39 80.97 83.07 78.1 78.2 78 82.44 82.12 82.7 84.2 83.5 82.7
25/04/2022 12:15:46 78.11 81.19 83.07 78.1 78.2 78 80.41 82.29 82.7 84.2 83.5 82.7
25/04/2022 12:15:47 80.48 81.28 83.07 78.1 78.2 78 81.61 82.04 82.7 84.2 83.5 82.7
25/04/2022 12:15:48 77.71 79.32 83.07 78.1 78.2 78 80.29 81.17 82.7 84.2 83.5 82.7
25/04/2022 12:15:49 81.97 81.63 83.07 78.1 78.2 78 82.73 82.08 82.7 84.2 83.5 82.7
25/04/2022 12:15:50 79.65 80.13 83.07 78.1 78.2 78 81.44 81.87 82.7 84.2 83.5 82.7
25/04/2022 12:15:51 83.43 83.15 83.15 78.1 78.2 78 82.39 82.61 82.7 84.2 83.5 82.7
25/04/2022 12:15:52 85.27 86 86 78.2 78.2 78 83.71 84.49 84.49 84.2 83.5 82.7
25/04/2022 12:15:53 77.08 83.65 86 78.2 78.2 78 79.97 82.64 84.49 84.2 83.5 82.7
25/04/2022 12:15:54 75.99 80.75 86 78.2 78.2 78 79.9 81.17 84.49 84.2 83.5 82.7
25/04/2022 12:15:55 72.89 78.45 86 78.2 78.2 78 78.06 80.41 84.49 84.2 83.5 82.7
25/04/2022 12:15:56 75.89 76.21 86 78.2 78.2 78 79.76 79.9 84.49 84.2 83.5 82.7
25/04/2022 12:15:57 74.6 76.07 86 78.2 78.2 78 77.57 79.78 84.49 84.2 83.5 82.7
25/04/2022 12:15:58 73.33 75.58 86 78.2 78.2 78 77.55 78.74 84.49 84.2 83.5 82.7
25/04/2022 12:15:59 72.41 74.44 86 78.2 78.2 78 77.32 78.09 84.49 84.2 83.4 82.7
25/04/2022 12:16:00 75.09 74.79 86 78.2 78.2 78 77.77 77.79 84.49 84.2 83.4 82.7
25/04/2022 12:16:01 74.24 74.78 86 78.2 78.2 78 78.53 78.48 84.49 84.2 83.4 82.7
25/04/2022 12:16:02 76.02 75.95 86 78.2 78.2 78 80.08 79.76 84.49 84.2 83.4 82.7
25/04/2022 12:16:03 75.62 76.14 86 78.2 78.1 78 79.32 79.95 84.49 84.1 83.4 82.7
25/04/2022 12:16:04 75.66 76.26 86 78.2 78.1 78 79.71 79.75 84.49 84.1 83.4 82.7
25/04/2022 12:16:05 73.07 75.72 86 78.2 78.1 78 77.66 79.73 84.49 84.1 83.4 82.7
25/04/2022 12:16:06 79.13 78.79 86 78.2 78.1 78 81.09 80.93 84.49 84.2 83.4 82.7
25/04/2022 12:16:07 78.67 78.92 86 78.2 78.1 78 80.47 81.17 84.49 84.2 83.4 82.7
25/04/2022 12:16:08 76.51 78.94 86 78.2 78.1 78 78.61 80.57 84.49 84.2 83.4 82.7
25/04/2022 12:16:09 79.26 79.56 86 78.2 78.1 78 80.84 80.59 84.49 84.2 83.4 82.7
25/04/2022 12:16:10 74.51 78.03 86 78.2 78.1 78 77.98 80.17 84.49 84.2 83.4 82.7
25/04/2022 12:16:11 79.01 78.59 86 78.3 78.1 78 80.43 80.3 84.49 84.2 83.4 82.7
25/04/2022 12:16:12 72.8 78.54 86 78.3 78.1 78 76.81 80.3 84.49 84.2 83.4 82.7
25/04/2022 12:16:13 72.87 75.7 86 78.3 78.1 78 76.61 78.29 84.49 84.2 83.4 82.7
25/04/2022 12:16:14 72.77 74.3 86 78.3 78.1 78 77.14 77.55 84.49 84.2 83.4 82.7
25/04/2022 12:16:15 74.98 74.7 86 78.3 78.1 78 77.28 77.59 84.49 84.2 83.4 82.7
25/04/2022 12:16:16 73.23 74.65 86 78.3 78.1 78 76.81 77.39 84.49 84.1 83.4 82.7
25/04/2022 12:16:17 75.63 75.34 86 78.2 78.1 78 78.8 78.35 84.49 84.1 83.4 82.7
25/04/2022 12:16:18 74.66 75.07 86 78.2 78.1 78 79.76 79.38 84.49 84.1 83.4 82.7
25/04/2022 12:16:19 75.79 75.87 86 78.2 78.1 78 79.54 79.8 84.49 84.1 83.4 82.7
25/04/2022 12:16:20 76.2 76.38 86 78.2 78.1 78 79.09 79.54 84.49 84.1 83.4 82.7
25/04/2022 12:16:21 74.31 76.33 86 78.2 78.1 78 78.94 79.6 84.49 84.1 83.4 82.7
25/04/2022 12:16:22 73.25 75.24 83.65 78.2 78.1 78 77.76 79.25 82.64 84.1 83.4 82.7
25/04/2022 12:16:23 76.45 75.8 80.75 78.2 78.1 78 80.01 79.58 81.17 84.1 83.4 82.7
25/04/2022 12:16:24 74.29 75.68 79.56 78.2 78.1 78 77.36 79.48 81.17 84.1 83.4 82.7
25/04/2022 12:16:25 74.65 75.16 79.56 78.2 78.1 78 78.02 78.44 81.17 84.1 83.4 82.7
25/04/2022 12:16:26 77.49 77.11 79.56 78.2 78.1 78 80.05 79.42 81.17 84 83.4 82.7
25/04/2022 12:16:27 76.66 76.92 79.56 78.2 78.1 78 80.28 80.33 81.17 84 83.4 82.7
25/04/2022 12:16:28 77.16 77.1 79.56 78.2 78.1 78 80.24 80.36 81.17 84 83.4 82.7
25/04/2022 12:16:29 74.86 76.84 79.56 78.2 78.1 78 80.59 80.79 81.17 84 83.4 82.7
25/04/2022 12:16:30 76.66 76.69 79.56 78.2 78.1 78 80.61 80.97 81.17 84 83.4 82.7
25/04/2022 12:16:31 73.76 75.97 79.56 78.2 78.1 78 77.51 80.17 81.17 83.9 83.4 82.7
25/04/2022 12:16:32 75.63 75.38 79.56 78.2 78.1 78 78.46 78.7 81.17 83.9 83.4 82.7
25/04/2022 12:16:33 75.14 75.45 79.56 78.2 78.1 78 79.11 79.1 81.17 83.9 83.4 82.7
25/04/2022 12:16:34 74.91 75.48 79.56 78.2 78.1 78 78.36 78.94 81.17 83.9 83.4 82.7
25/04/2022 12:16:35 74.25 75.17 79.56 78.2 78 78 78.82 79.05 81.17 83.9 83.4 82.7
25/04/2022 12:16:36 77.09 76.63 79.56 78.2 78 78 80.43 80.11 81.17 83.9 83.4 82.7
25/04/2022 12:16:37 76.07 76.48 79.56 78.1 78 78 79.36 79.86 80.97 83.8 83.4 82.7
25/04/2022 12:16:38 75.35 76.38 79.56 78.1 78 78 79.88 80.5 80.97 83.8 83.4 82.7
25/04/2022 12:16:39 78.41 78.17 78.59 78.1 78 78 80.32 80.43 80.97 83.8 83.4 82.7
25/04/2022 12:16:40 76.93 78.02 78.59 78.1 78 78 81.24 81.1 81.1 83.7 83.4 82.7
25/04/2022 12:16:41 74.35 77.3 78.54 78.1 78 78 77.69 80.94 81.1 83.7 83.4 82.7
25/04/2022 12:16:42 74.25 75.72 78.17 78.1 78 78 77.03 79.12 81.1 83.7 83.4 82.7
25/04/2022 12:16:43 73.18 74.77 78.17 78.1 78 78 77.52 77.98 81.1 83.6 83.4 82.7
25/04/2022 12:16:44 74.24 74.36 78.17 78.1 78 78 78.51 78.51 81.1 83.6 83.4 82.7
25/04/2022 12:16:45 76.58 75.94 78.17 78.1 78 78 79.18 79.26 81.1 83.6 83.4 82.7
25/04/2022 12:16:46 79.31 78.43 78.43 78.1 78 78 79.85 79.61 81.1 83.6 83.4 82.7
25/04/2022 12:16:47 79 79.13 79.13 78.1 78 78 80.19 80.17 81.1 83.5 83.4 82.7
25/04/2022 12:16:48 75.46 78.65 79.13 78.1 78 78 77.74 79.95 81.1 83.5 83.4 82.7
25/04/2022 12:16:49 70.89 76.81 79.13 78.1 78 78 75.29 78.62 81.1 83.5 83.3 82.7
25/04/2022 12:16:50 71.22 74.12 79.13 78.1 77.9 78 76.17 77.05 81.1 83.5 83.3 82.7
25/04/2022 12:16:51 71.67 72.5 79.13 78.1 77.9 78 78.37 78.01 81.1 83.5 83.3 82.7
25/04/2022 12:16:52 73.3 72.94 79.13 78.1 77.9 78 77.93 78.35 81.1 83.4 83.3 82.7
25/04/2022 12:16:53 71.86 72.85 79.13 78.1 77.9 78 77.73 78.44 81.1 83.4 83.3 82.7
25/04/2022 12:16:54 72.14 72.45 79.13 78.1 77.9 78 79.62 79.36 81.1 83.3 83.3 82.7
25/04/2022 12:16:55 76.05 75.5 79.13 78.1 77.9 78 80.37 80.28 81.1 83.3 83.3 82.7
25/04/2022 12:16:56 76.08 76.8 79.13 78.1 77.9 78 82.98 82.3 82.3 83.3 83.3 82.7
25/04/2022 12:16:57 74.49 75.49 79.13 78.1 77.9 78 81.87 82.53 82.53 83.3 83.3 82.7
25/04/2022 12:16:58 74.42 74.88 79.13 78.1 77.9 78 80.19 82.04 82.53 83.2 83.3 82.7
25/04/2022 12:16:59 73.19 74.59 79.13 78 77.9 78 80.88 81.44 82.53 83.2 83.3 82.7
25/04/2022 12:17:00 73.98 74.54 79.13 78 77.9 78 81.8 82.23 82.53 83.2 83.3 82.7
25/04/2022 12:17:01 73.46 73.78 79.13 78 77.9 78 83.04 82.72 82.72 83.2 83.3 82.7
25/04/2022 12:17:02 76.26 75.62 79.13 78 77.9 78 82.34 82.71 82.72 83.2 83.3 82.7
25/04/2022 12:17:03 72.67 75.52 79.13 78 77.9 78 80.92 82.78 82.78 83.2 83.3 82.7
25/04/2022 12:17:04 75.89 75.52 79.13 78 77.9 78 83.67 83.64 83.64 83.1 83.3 82.7
25/04/2022 12:17:05 78.18 77.82 79.13 78 77.9 78 83.18 83.14 83.64 83.1 83.3 82.7
25/04/2022 12:17:06 81.86 81.35 81.35 78 77.9 78 86.06 85.86 85.86 83.1 83.3 82.7
25/04/2022 12:17:07 81.65 82.79 82.79 78.1 77.9 78 87.42 87.8 87.8 83.1 83.3 82.7
25/04/2022 12:17:08 78.53 81.17 82.79 78.1 77.9 78 82.73 86.36 87.8 83.1 83.3 82.7
25/04/2022 12:17:09 77.39 79.48 82.79 78.1 77.9 78 83.2 84.39 87.8 83.1 83.3 82.7
25/04/2022 12:17:10 79.36 79.1 82.79 78.1 77.9 78 83.3 84.09 87.8 83.1 83.4 82.7
25/04/2022 12:17:11 77.54 79.61 82.79 78.1 77.9 78 81.93 83.42 87.8 83.1 83.4 82.7
25/04/2022 12:17:12 77.25 77.7 82.79 78.1 77.9 78 81.76 82.66 87.8 83.1 83.4 82.7
25/04/2022 12:17:13 76.99 77.81 82.79 78.1 77.9 78 81.66 82.13 87.8 83.1 83.4 82.7
25/04/2022 12:17:14 77.48 78.2 82.79 78.1 77.9 78 81.53 82.1 87.8 83 83.4 82.7
25/04/2022 12:17:15 75.39 77.15 82.79 78.1 77.9 78 82.31 82.2 87.8 83 83.4 82.7
25/04/2022 12:17:16 76.02 76.39 82.79 78.1 77.9 78 82.13 82.67 87.8 83 83.4 82.7
25/04/2022 12:17:17 74.94 76.52 82.79 78.1 77.9 78 81.78 82.59 87.8 83 83.4 82.7
25/04/2022 12:17:18 75.97 76.02 82.79 78.1 77.9 78 81.34 82.32 87.8 82.9 83.4 82.7
25/04/2022 12:17:19 76.13 76.21 82.79 78.1 77.9 78 82.69 82.55 87.8 82.9 83.4 82.7
25/04/2022 12:17:20 76.19 76.27 82.79 78.1 77.9 78 82.76 83.11 87.8 82.9 83.4 82.7
25/04/2022 12:17:21 77.18 77.05 82.79 78.1 77.9 78 81.4 82.69 87.8 82.9 83.4 82.7
25/04/2022 12:17:22 76.47 77.12 82.79 78.1 77.9 78 81.8 82.37 87.8 82.9 83.4 82.7
25/04/2022 12:17:23 75.54 76.81 82.79 78.1 77.9 78 80.24 81.99 87.8 82.9 83.4 82.7
25/04/2022 12:17:24 74.37 75.8 82.79 78 77.9 78 80.22 81.46 87.8 82.8 83.4 82.7
25/04/2022 12:17:25 75.33 75.37 82.79 78 77.9 78 79.92 80.51 87.8 82.8 83.4 82.7
25/04/2022 12:17:26 77.31 76.91 82.79 78 77.9 78 84.04 83.52 87.8 82.8 83.4 82.7
25/04/2022 12:17:27 74.16 76.73 82.79 78 77.9 78 80.83 83.41 87.8 82.8 83.4 82.7
25/04/2022 12:17:28 75.36 75.7 82.79 78 77.9 78 81.01 82.25 87.8 82.8 83.4 82.7
25/04/2022 12:17:29 75.6 75.94 82.79 78 77.9 78 82.13 82.07 87.8 82.8 83.4 82.7
25/04/2022 12:17:30 75 75.37 82.79 78 77.9 78 81.14 81.96 87.8 82.8 83.4 82.7
25/04/2022 12:17:31 75.79 75.83 82.79 78 77.9 78 80.82 81.52 87.8 82.8 83.4 82.7
25/04/2022 12:17:32 75.57 75.88 82.79 78 77.9 78 83.78 82.92 87.8 82.8 83.4 82.7
25/04/2022 12:17:33 74.87 75.71 82.79 78 77.9 78 81.13 82.73 87.8 82.8 83.4 82.7
25/04/2022 12:17:34 76.04 75.74 82.79 78 77.9 78 80.08 82.12 87.8 82.7 83.4 82.7
25/04/2022 12:17:35 74.41 75.73 82.79 78 77.9 78 79.88 80.66 87.8 82.7 83.4 82.7
25/04/2022 12:17:36 73.15 74.93 82.79 78 77.9 78 80.28 80.72 87.8 82.6 83.4 82.7
25/04/2022 12:17:37 74.77 74.58 81.17 78 77.9 78 80.22 80.52 86.36 82.6 83.4 82.7
25/04/2022 12:17:38 76.13 75.62 79.61 78 77.9 78 80.13 80.83 84.39 82.6 83.4 82.7
25/04/2022 12:17:39 73.82 75.61 79.61 78 77.9 78 81.85 81.47 84.09 82.6 83.4 82.7
25/04/2022 12:17:40 75.93 75.69 79.61 78 77.9 78 79.75 81.43 83.52 82.6 83.4 82.7
25/04/2022 12:17:41 77.94 77.41 78.2 78 77.9 78 83.24 82.98 83.52 82.5 83.4 82.7
25/04/2022 12:17:42 75.01 77.29 78.2 78 77.9 78 80.69 82.66 83.52 82.5 83.4 82.7
25/04/2022 12:17:43 76.38 76.57 78.2 78 77.9 78 80.81 81.78 83.52 82.5 83.4 82.7
25/04/2022 12:17:44 77.18 76.87 77.41 78 77.9 78 82.81 82.68 83.52 82.5 83.4 82.7
25/04/2022 12:17:45 76.41 77.1 77.41 78 77.9 78 81.89 82.46 83.52 82.5 83.4 82.7
25/04/2022 12:17:46 85.87 85.21 85.21 78.1 77.9 78 86.45 85.99 85.99 82.5 83.4 82.7
25/04/2022 12:17:47 72.83 85.02 85.21 78 77.9 78 81.43 85.77 85.99 82.4 83.4 82.7
25/04/2022 12:17:48 73.31 81.16 85.21 78 77.9 78 80.8 83.4 85.99 82.4 83.4 82.7
25/04/2022 12:17:49 70.82 77.78 85.21 78 77.9 78 80.59 82.37 85.99 82.4 83.4 82.7
25/04/2022 12:17:50 71.76 74.83 85.21 78 77.9 78 80.77 81.42 85.99 82.4 83.4 82.7
25/04/2022 12:17:51 75.78 75.18 85.21 77.9 77.9 78 81.11 81.5 85.99 82.2 83.4 82.7
25/04/2022 12:17:52 73.82 74.73 85.21 77.9 77.9 78 82.27 81.95 85.99 82.2 83.4 82.7
25/04/2022 12:17:53 73.04 74.31 85.21 77.9 77.9 78 81.61 82.05 85.99 82.2 83.4 82.7
25/04/2022 12:17:54 74.4 74.31 85.21 77.9 77.9 78 83.68 83.5 85.99 82.1 83.4 82.7
25/04/2022 12:17:55 72.6 74.23 85.21 77.9 77.9 78 82.92 83.41 85.99 82.1 83.4 82.7
25/04/2022 12:17:56 70.26 73.03 85.21 77.9 77.9 78 81.36 82.95 85.99 82.1 83.4 82.7
25/04/2022 12:17:57 74.78 73.82 85.21 77.9 77.9 78 81.54 82.78 85.99 82.1 83.4 82.7
25/04/2022 12:17:58 74.73 74.6 85.21 77.8 77.9 78 81.93 82.43 85.99 82 83.4 82.7
25/04/2022 12:17:59 72.51 74.5 85.21 77.7 77.9 78 81.28 82.35 85.99 81.9 83.4 82.7
25/04/2022 12:18:00 72.38 73.67 85.21 77.7 77.9 78 80.59 81.56 85.99 81.9 83.4 82.7
25/04/2022 12:18:01 74.57 74.06 85.21 77.6 77.9 78 81.23 81.76 85.99 81.8 83.4 82.7
25/04/2022 12:18:02 73.42 74.34 85.21 77.6 77.9 78 81.67 81.54 85.99 81.8 83.4 82.7
25/04/2022 12:18:03 73.96 74.27 85.21 77.6 77.9 78 81.14 81.89 85.99 81.8 83.4 82.7
25/04/2022 12:18:04 74.99 74.64 85.21 77.6 77.9 78 82.32 82.11 85.99 81.7 83.4 82.7
25/04/2022 12:18:05 71.77 74.57 85.21 77.5 77.9 78 81.35 81.81 85.99 81.7 83.4 82.7
25/04/2022 12:18:06 73.18 73.45 85.21 77.4 77.9 78 80.87 81.97 85.99 81.7 83.4 82.7
25/04/2022 12:18:07 72.71 73.16 85.21 77.4 77.9 78 82.41 82.49 85.99 81.7 83.4 82.7
25/04/2022 12:18:08 74.27 74.07 85.21 77.4 77.9 78 83.82 83.37 85.99 81.6 83.4 82.7
25/04/2022 12:18:09 71.96 73.72 85.21 77.4 77.9 78 79.83 83.36 85.99 81.6 83.4 82.7
25/04/2022 12:18:10 74.73 74.52 85.21 77.4 77.8 78 81.28 81.94 85.99 81.6 83.4 82.7
25/04/2022 12:18:11 84.71 82.7 85.21 77.4 77.9 78 86.06 84.93 85.99 81.6 83.4 82.7
25/04/2022 12:18:12 78.24 82.68 85.21 77.4 77.9 78 82.47 85.02 85.99 81.6 83.4 82.7
25/04/2022 12:18:13 77.23 80.36 85.21 77.4 77.9 78 83.21 83.4 85.99 81.6 83.4 82.7
25/04/2022 12:18:14 77.32 78.95 85.21 77.4 77.9 78 83.11 83.52 85.99 81.6 83.4 82.7
25/04/2022 12:18:15 75.3 77.83 85.21 77.4 77.9 78 81.12 83.71 85.99 81.5 83.4 82.7
25/04/2022 12:18:16 75.03 76.44 85.02 77.4 77.9 78 81.73 82.23 85.77 81.5 83.3 82.7
25/04/2022 12:18:17 75.55 76.13 82.7 77.4 77.9 78 80.49 81.81 85.02 81.5 83.3 82.7
25/04/2022 12:18:18 75.74 76.01 82.7 77.4 77.9 78 80.31 81.36 85.02 81.4 83.3 82.7
25/04/2022 12:18:19 76.49 76.63 82.7 77.4 77.9 78 81.67 81.48 85.02 81.4 83.3 82.7
25/04/2022 12:18:20 75.64 76.35 82.7 77.4 77.9 78 80.31 81.38 85.02 81.4 83.3 82.7
25/04/2022 12:18:21 75.45 76.1 82.7 77.3 77.9 78 80.67 81.47 85.02 81.3 83.3 82.7
25/04/2022 12:18:22 75.11 75.6 82.7 77.3 77.9 78 81.73 81.56 85.02 81.3 83.3 82.7
25/04/2022 12:18:23 75.5 76.03 82.7 77.3 77.9 78 80.22 81.54 85.02 81.3 83.3 82.7
25/04/2022 12:18:24 79.14 78.78 82.7 77.2 77.9 78 83.7 83.04 85.02 81.3 83.3 82.7
25/04/2022 12:18:25 75.39 78.78 82.7 77.2 77.9 78 82.9 83.48 85.02 81.3 83.3 82.7
25/04/2022 12:18:26 76.39 76.87 82.7 77.2 77.9 78 82.91 83.28 85.02 81.2 83.3 82.7
25/04/2022 12:18:27 76.17 76.9 82.7 77.2 77.9 78 82.14 82.86 85.02 81.2 83.3 82.7
25/04/2022 12:18:28 75.88 76.36 82.7 77.2 77.9 78 82.46 83.29 85.02 81.1 83.3 82.7
25/04/2022 12:18:29 75.23 76.05 82.7 77.1 77.8 78 80.53 82.12 85.02 81.1 83.3 82.7
25/04/2022 12:18:30 73.74 75.43 82.7 77.1 77.8 78 79.34 81.27 85.02 81.1 83.3 82.7
25/04/2022 12:18:31 76.17 75.52 82.7 77.1 77.8 78 80.82 80.9 85.02 81.1 83.3 82.7
25/04/2022 12:18:32 76.66 76.43 82.7 77.1 77.8 78 81.79 81.63 85.02 81 83.3 82.7
25/04/2022 12:18:33 74.08 76.22 82.7 77.1 77.8 78 81.15 81.58 85.02 81 83.3 82.7
25/04/2022 12:18:34 78.44 77.79 82.7 77.1 77.8 78 82.4 82.64 85.02 81 83.3 82.7
25/04/2022 12:18:35 76.69 77.18 82.7 77 77.8 78 82.12 82.14 85.02 81 83.3 82.7
25/04/2022 12:18:36 74.46 76.79 82.7 77 77.8 78 80.29 82.15 85.02 81 83.3 82.7
25/04/2022 12:18:37 76.26 76.13 82.7 77 77.8 78 80.26 81.09 85.02 80.9 83.3 82.7
25/04/2022 12:18:38 75.05 76.09 82.7 77 77.8 78 80.85 80.92 85.02 80.9 83.3 82.7
25/04/2022 12:18:39 75.83 75.82 82.7 77 77.8 78 83.62 82.84 85.02 80.9 83.3 82.7
25/04/2022 12:18:40 75.91 76.22 82.7 77 77.8 78 85.16 85.04 85.04 80.9 83.3 82.7
25/04/2022 12:18:41 76.21 76.41 82.68 77 77.8 78 79.55 84.32 85.04 80.8 83.3 82.7
25/04/2022 12:18:42 74.32 76.02 80.36 77 77.8 78 77.31 81.83 85.04 80.8 83.3 82.7
25/04/2022 12:18:43 74.64 75.23 78.95 77 77.8 78 76.3 79.56 85.04 80.7 83.3 82.7
25/04/2022 12:18:44 75.86 75.74 78.78 77 77.8 78 79.08 79.04 85.04 80.7 83.3 82.7
25/04/2022 12:18:45 71.95 75.84 78.78 77 77.8 78 77.79 79.42 85.04 80.6 83.3 82.7
25/04/2022 12:18:46 74.38 74.4 78.78 76.9 77.8 78 79.79 79.55 85.04 80.6 83.3 82.7
25/04/2022 12:18:47 75.89 75.32 78.78 76.9 77.8 78 81.59 81.24 85.04 80.6 83.2 82.7
25/04/2022 12:18:48 73.57 75.61 78.78 76.9 77.8 78 83.68 83.02 85.04 80.6 83.2 82.7
25/04/2022 12:18:49 76.09 75.6 78.78 76.9 77.8 78 80.89 82.77 85.04 80.6 83.2 82.7
25/04/2022 12:18:50 74.59 75.88 78.78 76.9 77.8 78 80.9 81.69 85.04 80.6 83.2 82.7
25/04/2022 12:18:51 76.27 75.87 78.78 76.9 77.8 78 82.07 81.85 85.04 80.7 83.2 82.7
25/04/2022 12:18:52 76.1 76.21 78.78 76.9 77.8 78.1 84.4 83.55 85.04 80.7 83.2 82.7
25/04/2022 12:18:53 74.75 75.96 78.78 76.9 77.8 78.1 80.07 83.55 85.04 80.7 83.2 82.7
25/04/2022 12:18:54 74.81 75.68 78.78 76.9 77.8 78.1 80.55 81.65 85.04 80.7 83.2 82.7
25/04/2022 12:18:55 75.64 75.41 77.79 76.9 77.8 78.1 81.52 81.49 85.04 80.7 83.2 82.7
25/04/2022 12:18:56 75.64 75.62 77.79 76.9 77.8 78.1 80.38 81.54 85.04 80.7 83.2 82.7
25/04/2022 12:18:57 74.41 76.05 77.79 76.9 77.8 78.1 80.93 81.7 85.04 80.7 83.2 82.7
25/04/2022 12:18:58 74.1 74.6 77.79 76.9 77.8 78.1 80.27 81.18 85.04 80.8 83.2 82.7
25/04/2022 12:18:59 75.43 75.32 77.79 77 77.8 78.1 81.14 81.08 85.04 80.8 83.2 82.7
25/04/2022 12:19:00 75.33 75.89 77.79 77 77.8 78.1 81.37 81.82 85.04 80.8 83.2 82.7
25/04/2022 12:19:01 75.69 75.56 77.79 77 77.8 78.1 80.39 81.03 85.04 80.8 83.2 82.7
25/04/2022 12:19:02 74.57 75.56 77.79 77 77.8 78.1 80.71 81.24 85.04 80.8 83.2 82.7
25/04/2022 12:19:03 74.61 75.23 77.79 77 77.8 78.1 82.43 82.61 85.04 80.8 83.2 82.7
25/04/2022 12:19:04 70.32 74.73 77.18 77 77.8 78.1 79.66 81.98 85.04 80.8 83.2 82.7
25/04/2022 12:19:05 71.51 72.4 76.79 77 77.8 78.1 79.39 80.52 85.04 80.8 83.2 82.7
25/04/2022 12:19:06 74.27 73.98 76.41 77 77.8 78.1 81.71 81.5 85.04 80.8 83.2 82.7
25/04/2022 12:19:07 74.65 74.41 76.41 77 77.8 78.1 82.5 82.11 85.04 80.8 83.2 82.7
25/04/2022 12:19:08 74.45 74.8 76.41 77 77.8 78.1 80.06 82 85.04 80.8 83.2 82.7
25/04/2022 12:19:09 73.48 74.4 76.41 77 77.8 78.1 82.18 82.41 85.04 80.9 83.2 82.7
25/04/2022 12:19:10 71.32 73.82 76.41 77 77.8 78.1 78.52 81.6 84.32 80.9 83.2 82.7
25/04/2022 12:19:11 70.2 72.43 76.21 77 77.8 78.1 79.26 80.17 83.55 80.9 83.2 82.8
25/04/2022 12:19:12 72.21 71.93 76.21 76.9 77.8 78.1 83.02 82.4 83.55 80.9 83.2 82.8
25/04/2022 12:19:13 70.26 72.02 76.21 76.9 77.8 78.1 81.51 83.03 83.55 80.9 83.2 82.8
25/04/2022 12:19:14 71.45 72.25 76.21 76.9 77.8 78.1 78.7 81.48 83.55 80.9 83.2 82.8
25/04/2022 12:19:15 73.24 73.21 76.21 76.9 77.8 78.1 78 79.77 83.55 80.9 83.2 82.8
25/04/2022 12:19:16 72.11 73.48 76.21 76.9 77.8 78.1 82.89 82.36 83.55 80.9 83.2 82.8
25/04/2022 12:19:17 72.56 72.66 76.21 76.9 77.8 78.1 78.67 81.26 83.55 80.9 83.2 82.8
25/04/2022 12:19:18 88.82 87.54 87.54 77 77.8 78.1 92.51 91.31 91.31 81.1 83.2 82.8
25/04/2022 12:19:19 75.75 85.77 87.54 77 77.8 78.1 79.24 89.48 91.31 81 83.2 82.8
25/04/2022 12:19:20 76.78 82.18 87.54 77 77.8 78.1 78.69 85.86 91.31 81 83.2 82.8
25/04/2022 12:19:21 73.77 79.66 87.54 77 77.8 78.1 79.53 82.83 91.31 81 83.2 82.8
25/04/2022 12:19:22 71.4 76.78 87.54 77 77.8 78.1 79.29 80.93 91.31 81 83.2 82.8
25/04/2022 12:19:23 75.93 75.57 87.54 77 77.8 78.1 81.15 81.14 91.31 81.1 83.2 82.8
25/04/2022 12:19:24 71.23 75.54 87.54 77 77.8 78.1 77.99 80.74 91.31 81.1 83.2 82.8
25/04/2022 12:19:25 72.52 73.42 87.54 77 77.8 78.1 76.82 79.12 91.31 81 83.2 82.8
25/04/2022 12:19:26 72.47 73.39 87.54 77 77.7 78.1 78.14 78.63 91.31 81 83.2 82.8
25/04/2022 12:19:27 71.35 72.42 87.54 77 77.7 78.1 76.4 77.93 91.31 81 83.1 82.8
25/04/2022 12:19:28 73.64 73.27 87.54 77 77.7 78.1 77.88 77.82 91.31 81 83.1 82.8
25/04/2022 12:19:29 74.96 74.52 87.54 76.9 77.7 78.1 77.4 78 91.31 81 83.1 82.8
25/04/2022 12:19:30 74.43 74.74 87.54 76.9 77.7 78.1 79.79 79.14 91.31 81 83.1 82.8
25/04/2022 12:19:31 73.04 74.34 87.54 76.9 77.7 78.1 78.2 79.14 91.31 81 83.1 82.8
25/04/2022 12:19:32 72.96 74.67 87.54 76.9 77.7 78.1 78.41 79.04 91.31 81 83.1 82.8
25/04/2022 12:19:33 74.89 74.98 87.54 76.8 77.7 78.1 80.94 80.65 91.31 81 83.1 82.8
25/04/2022 12:19:34 71.46 74.18 87.54 76.8 77.7 78.1 76.9 80.11 91.31 81 83.1 82.8
25/04/2022 12:19:35 73.93 73.95 87.54 76.8 77.7 78.1 78.93 78.96 91.31 81 83.1 82.8
25/04/2022 12:19:36 68.4 73.92 87.54 76.8 77.7 78.1 75.95 78.9 91.31 81 83.1 82.8
25/04/2022 12:19:37 73.42 73.11 87.54 76.7 77.7 78.1 85.57 84.9 91.31 81 83.1 82.8
25/04/2022 12:19:38 75.47 74.78 87.54 76.7 77.7 78.1 89.58 88.19 91.31 81.1 83.1 82.8
25/04/2022 12:19:39 75.59 75.49 87.54 76.7 77.7 78.1 86.95 88.13 91.31 81.1 83.1 82.8
25/04/2022 12:19:40 74.06 75.17 87.54 76.7 77.7 78.1 81.51 87.36 91.31 81.1 83.1 82.8
25/04/2022 12:19:41 71.39 74.49 87.54 76.7 77.7 78.1 77.77 84.7 91.31 81.1 83.1 82.8
25/04/2022 12:19:42 69.8 72.88 87.54 76.7 77.6 78.1 78.8 81.66 91.31 81.1 83.1 82.8
25/04/2022 12:19:43 74.4 73.99 87.54 76.7 77.6 78.1 81.37 81.26 91.31 81.1 83.1 82.8
25/04/2022 12:19:44 77.05 76.3 87.54 76.7 77.6 78.1 84.41 83.23 91.31 81.2 83.1 82.8
25/04/2022 12:19:45 76.3 77.18 87.54 76.7 77.6 78.1 84.81 85.27 91.31 81.2 83.1 82.8
25/04/2022 12:19:46 74.3 75.99 87.54 76.7 77.6 78.1 80.6 83.7 91.31 81.2 83.1 82.8
25/04/2022 12:19:47 71.93 75.04 87.54 76.7 77.6 78.1 79.48 82.01 91.31 81.2 83.1 82.8
25/04/2022 12:19:48 77 76.02 85.77 76.7 77.6 78.1 81.46 81.16 89.48 81.2 83.1 82.8
25/04/2022 12:19:49 78.32 78.06 82.18 76.7 77.6 78.1 83.81 83.35 88.19 81.2 83.1 82.8
25/04/2022 12:19:50 86.39 85.61 85.61 76.8 77.6 78.1 89.82 89.14 89.14 81.3 83.1 82.8
25/04/2022 12:19:51 77.43 84.78 85.61 76.8 77.6 78.1 83.2 88.3 89.14 81.3 83.1 82.8
25/04/2022 12:19:52 73.76 81.77 85.61 76.8 77.6 78.1 81.34 85.8 89.14 81.3 83.1 82.8
25/04/2022 12:19:53 74.3 78.36 85.61 76.8 77.6 78.1 81.17 83.54 89.14 81.4 83.1 82.8
25/04/2022 12:19:54 77.31 77.37 85.61 76.8 77.6 78.1 86.62 85.99 89.14 81.4 83.1 82.8
25/04/2022 12:19:55 75.75 77.35 85.61 76.8 77.6 78.1 83.22 86.27 89.14 81.4 83.1 82.8
25/04/2022 12:19:56 76.39 76.9 85.61 76.8 77.6 78.1 81.53 84.28 89.14 81.4 83.1 82.8
25/04/2022 12:19:57 76.7 76.8 85.61 76.8 77.6 78.1 83.76 83.68 89.14 81.4 83.1 82.8
25/04/2022 12:19:58 80.6 80.69 85.61 76.9 77.6 78.1 87.54 87.53 89.14 81.5 83.1 82.8
25/04/2022 12:19:59 75.98 78.43 85.61 76.9 77.6 78.1 82.94 85.41 89.14 81.5 83.1 82.8
25/04/2022 12:20:00 75.06 76.8 85.61 76.8 77.6 78.1 82.36 83.86 89.14 81.5 83.1 82.8
25/04/2022 12:20:01 79.44 78.91 85.61 76.8 77.6 78.1 85.55 85.44 89.14 81.5 83.1 82.8
25/04/2022 12:20:02 75.43 79.23 85.61 76.8 77.6 78.1 82.72 85.88 89.14 81.5 83.1 82.8
25/04/2022 12:20:03 79.58 78.76 85.61 76.9 77.6 78.1 85.09 84.65 89.14 81.6 83.1 82.8
25/04/2022 12:20:04 78.38 79.27 85.61 76.9 77.6 78.1 85.5 85.95 89.14 81.6 83.1 82.8
25/04/2022 12:20:05 74.67 78.17 85.61 76.8 77.6 78.1 80.99 84.81 89.14 81.6 83.1 82.8
25/04/2022 12:20:06 72.45 76.26 85.61 76.8 77.6 78.1 80.14 82.72 89.14 81.6 83.1 82.8
25/04/2022 12:20:07 77.11 76.83 85.61 76.8 77.6 78.1 82.46 82.42 89.14 81.6 83.1 82.8
25/04/2022 12:20:08 77.14 77.02 85.61 76.7 77.6 78.1 83.49 83.19 89.14 81.6 83.1 82.8
25/04/2022 12:20:09 77.83 77.74 85.61 76.7 77.6 78.1 83.5 83.75 89.14 81.6 83.2 82.8
25/04/2022 12:20:10 77.12 78.03 85.61 76.7 77.6 78.1 82.97 83.51 89.14 81.6 83.2 82.8
25/04/2022 12:20:11 73.94 77.1 85.61 76.7 77.6 78.1 82.64 83.38 89.14 81.6 83.2 82.8
25/04/2022 12:20:12 74.28 75.2 85.61 76.7 77.6 78.1 80.83 82.64 89.14 81.6 83.2 82.8
25/04/2022 12:20:13 75.19 75.45 85.61 76.7 77.6 78.1 84.91 84.65 89.14 81.6 83.2 82.8
25/04/2022 12:20:14 74.9 75.69 85.61 76.7 77.6 78.1 83.13 85.21 89.14 81.6 83.2 82.8
25/04/2022 12:20:15 76.56 76.51 85.61 76.7 77.6 78.1 80.62 83.34 89.14 81.6 83.2 82.8
25/04/2022 12:20:16 72.22 75.97 85.61 76.7 77.6 78.1 81.52 82.31 89.14 81.6 83.2 82.8
25/04/2022 12:20:17 73.64 74.22 85.61 76.7 77.6 78.1 80.55 81.35 89.14 81.7 83.2 82.8
25/04/2022 12:20:18 73.65 74.07 85.61 76.7 77.6 78.1 81.4 81.41 89.14 81.7 83.2 82.8
25/04/2022 12:20:19 73.8 73.94 85.61 76.7 77.6 78.1 81.22 81.39 89.14 81.7 83.2 82.8
25/04/2022 12:20:20 75.76 75.23 84.78 76.7 77.6 78.1 82.26 82.08 88.3 81.7 83.2 82.8
25/04/2022 12:20:21 74.18 75.45 81.77 76.6 77.6 78.1 81.85 82.15 87.53 81.7 83.2 82.8
25/04/2022 12:20:22 73.34 74.52 80.69 76.6 77.6 78.1 82.72 82.76 87.53 81.7 83.2 82.8
25/04/2022 12:20:23 73.88 73.99 80.69 76.6 77.6 78.1 85.82 85.33 87.53 81.7 83.2 82.8
25/04/2022 12:20:24 71.78 73.99 80.69 76.6 77.6 78.1 79.9 85.19 87.53 81.7 83.2 82.8
25/04/2022 12:20:25 74.22 73.96 80.69 76.6 77.6 78.1 80.39 82.66 87.53 81.7 83.2 82.8
25/04/2022 12:20:26 73.73 74.07 80.69 76.6 77.6 78.1 80.53 81.4 87.53 81.7 83.2 82.8
25/04/2022 12:20:27 70.57 74.06 80.69 76.5 77.6 78.1 80.51 81.24 87.53 81.7 83.2 82.8
25/04/2022 12:20:28 73.41 73.2 79.27 76.5 77.6 78.1 84.03 83.34 85.95 81.7 83.2 82.8
25/04/2022 12:20:29 73.22 73.18 79.27 76.5 77.6 78.1 82.3 82.95 85.95 81.7 83.2 82.8
25/04/2022 12:20:30 74.53 74.56 79.27 76.5 77.6 78.1 82.84 83.16 85.95 81.8 83.2 82.8
25/04/2022 12:20:31 74.06 74.31 79.27 76.6 77.6 78.1 81.05 82.78 85.95 81.8 83.2 82.8
25/04/2022 12:20:32 75.98 76.41 79.27 76.5 77.6 78.1 82.98 82.69 85.95 81.8 83.2 82.8
25/04/2022 12:20:33 73.5 74.71 79.27 76.5 77.6 78.1 85.59 85.31 85.95 81.8 83.2 82.8
25/04/2022 12:20:34 72.69 73.9 78.17 76.5 77.6 78.1 79.54 84.08 85.33 81.8 83.2 82.8
25/04/2022 12:20:35 83.54 82.05 82.05 76.6 77.6 78.1 84.71 84.19 85.33 81.8 83.2 82.8
25/04/2022 12:20:36 83.82 83.28 83.28 76.6 77.6 78.1 86.94 86.12 86.12 81.9 83.2 82.8
25/04/2022 12:20:37 75.3 82.86 83.28 76.6 77.6 78.1 82.37 85.85 86.12 81.9 83.2 82.8
25/04/2022 12:20:38 72.34 79.62 83.28 76.6 77.6 78.1 80.51 84.08 86.12 81.9 83.2 82.8
25/04/2022 12:20:39 75.21 76.55 83.28 76.6 77.6 78.1 83.18 83.28 86.12 81.9 83.2 82.8
25/04/2022 12:20:40 76.51 76.51 83.28 76.6 77.6 78.1 83 83.71 86.12 81.9 83.2 82.8
25/04/2022 12:20:41 77.35 77.27 83.28 76.6 77.6 78.1 80.83 82.92 86.12 81.9 83.2 82.8
25/04/2022 12:20:42 76.8 77.25 83.28 76.6 77.6 78.1 86.77 86.06 86.12 81.9 83.2 82.8
25/04/2022 12:20:43 80.75 80.59 83.28 76.6 77.6 78.1 87.7 87.64 87.64 82 83.2 82.8
25/04/2022 12:20:44 76.54 80.97 83.28 76.6 77.6 78.1 84.55 87.73 87.73 82 83.2 82.8
25/04/2022 12:20:45 76.56 78.27 83.28 76.6 77.6 78.1 83.88 85.8 87.73 82 83.2 82.8
25/04/2022 12:20:46 72.5 77.34 83.28 76.5 77.6 78.1 82.53 84.79 87.73 82 83.2 82.8
25/04/2022 12:20:47 74.36 75.21 83.28 76.5 77.6 78.1 82.58 84.16 87.73 82 83.2 82.8
25/04/2022 12:20:48 72.5 74.75 83.28 76.5 77.6 78.1 80.33 82.46 87.73 82 83.2 82.8
25/04/2022 12:20:49 73.91 73.93 83.28 76.5 77.6 78.1 81.05 81.35 87.73 82 83.2 82.8
25/04/2022 12:20:50 75.89 75.24 83.28 76.4 77.6 78.1 81.88 81.78 87.73 82 83.2 82.8
25/04/2022 12:20:51 74.73 75.24 83.28 76.4 77.6 78.1 83.9 83.52 87.73 82 83.2 82.8
25/04/2022 12:20:52 75.57 75.82 83.28 76.3 77.6 78.1 86.5 86.32 87.73 82 83.2 82.8
25/04/2022 12:20:53 75.79 75.67 83.28 76.3 77.6 78.1 89.5 88.62 88.62 82.1 83.2 82.9
25/04/2022 12:20:54 75.29 75.69 83.28 76.3 77.6 78.1 85.59 88.12 88.62 82.1 83.2 82.9
25/04/2022 12:20:55 74.26 75.95 83.28 76.3 77.6 78.1 84.77 86.9 88.62 82.1 83.2 82.9
25/04/2022 12:20:56 72.93 74.34 83.28 76.3 77.6 78.1 82.18 85.58 88.62 82.1 83.2 82.9
25/04/2022 12:20:57 74.27 74.52 83.28 76.3 77.6 78.1 80.13 83.67 88.62 82.1 83.2 82.9
25/04/2022 12:20:58 70.82 74.01 83.28 76.3 77.6 78.1 78.79 81.91 88.62 82.1 83.2 82.9
25/04/2022 12:20:59 75.45 74.64 83.28 76.3 77.6 78.1 87.7 86.47 88.62 82.2 83.2 82.9
25/04/2022 12:21:00 75.3 75.27 83.28 76.3 77.6 78.1 87.06 87.39 88.62 82.2 83.3 82.9
25/04/2022 12:21:01 74.61 75.37 83.28 76.3 77.6 78.1 81.27 86.74 88.62 82.2 83.3 82.9
25/04/2022 12:21:02 76.53 76.39 83.28 76.3 77.6 78.1 81.65 84.18 88.62 82.2 83.2 82.9
25/04/2022 12:21:03 72.69 75.62 83.28 76.3 77.6 78.1 80.59 82.71 88.62 82.2 83.2 82.9
25/04/2022 12:21:04 70.35 73.95 83.28 76.3 77.6 78.1 80.38 81.56 88.62 82.2 83.2 82.9
25/04/2022 12:21:05 74.82 74.23 83.28 76.3 77.6 78.1 81.96 81.94 88.62 82.2 83.2 82.9
25/04/2022 12:21:06 80.39 78.94 82.86 76.3 77.6 78.1 85.53 84.71 88.62 82.3 83.3 82.9
25/04/2022 12:21:07 73.98 78.89 80.97 76.3 77.6 78.1 80.38 84.61 88.62 82.3 83.3 82.9
25/04/2022 12:21:08 74.57 76.54 80.97 76.2 77.6 78.1 80.95 82.55 88.62 82.3 83.3 82.9
25/04/2022 12:21:09 73.32 75.33 80.97 76.2 77.6 78.1 79.13 81.75 88.62 82.3 83.3 82.9
25/04/2022 12:21:10 75.6 75.57 80.97 76.2 77.6 78.1 80.82 81 88.62 82.3 83.3 82.9
25/04/2022 12:21:11 76.14 76.25 80.97 76.2 77.6 78.1 84.35 83.73 88.62 82.3 83.3 82.9
25/04/2022 12:21:12 76.49 76.54 80.97 76.2 77.6 78.1 83.66 83.84 88.62 82.3 83.3 82.9
25/04/2022 12:21:13 76.98 77.1 80.97 76.2 77.6 78.1 83.76 84.08 88.62 82.3 83.3 82.9
25/04/2022 12:21:14 68.61 76.47 78.94 76.2 77.6 78.1 74.85 83.5 88.62 82.3 83.3 82.9
25/04/2022 12:21:15 65.69 73.34 78.94 76.2 77.6 78.1 72.88 80.18 88.62 82.3 83.3 82.9
25/04/2022 12:21:16 66.5 70.09 78.94 76.2 77.6 78.1 74.71 77.07 88.62 82.3 83.2 82.9
25/04/2022 12:21:17 76.02 74.91 78.94 76.2 77.6 78.1 80.79 79.72 88.62 82.3 83.2 82.9
25/04/2022 12:21:18 74.98 75.71 78.94 76.2 77.6 78.1 81.14 80.87 88.62 82.3 83.2 82.9
25/04/2022 12:21:19 72.97 74.58 78.94 76.2 77.6 78.1 79.79 80.69 88.62 82.3 83.2 82.9
25/04/2022 12:21:20 73.73 74.14 78.94 76.2 77.6 78.1 82.47 82.23 88.62 82.3 83.2 82.9
25/04/2022 12:21:21 72.81 74.12 78.94 76.2 77.6 78.1 80.9 82.18 88.62 82.3 83.2 82.9
25/04/2022 12:21:22 75.43 74.94 78.94 76.2 77.6 78.1 81.98 81.9 88.62 82.3 83.2 82.9
25/04/2022 12:21:23 73.95 75.59 78.94 76.2 77.6 78.1 81.41 81.96 88.12 82.3 83.2 82.9
25/04/2022 12:21:24 78.07 77.61 78.94 76.2 77.6 78.1 81.17 81.74 87.39 82.3 83.2 82.9
25/04/2022 12:21:25 80.6 79.63 79.63 76.2 77.6 78.1 86.24 85.37 87.39 82.4 83.2 82.9
25/04/2022 12:21:26 80.93 80.84 80.84 76.3 77.6 78.1 84.79 85.96 87.39 82.4 83.2 82.9
25/04/2022 12:21:27 77.78 80.85 80.85 76.3 77.6 78.1 82.28 84.85 87.39 82.4 83.2 82.9
25/04/2022 12:21:28 73.15 79.23 80.85 76.3 77.6 78.1 80.66 83.53 87.39 82.4 83.2 82.9
25/04/2022 12:21:29 75.99 76.63 80.85 76.3 77.6 78.1 81.78 81.93 87.39 82.4 83.2 82.9
25/04/2022 12:21:30 81.82 81 81 76.3 77.6 78.1 86.58 85.57 86.74 82.4 83.2 82.9
25/04/2022 12:21:31 78.23 80.24 81 76.3 77.6 78.1 83.28 85.34 85.96 82.4 83.2 82.9
25/04/2022 12:21:32 79.14 80 81 76.3 77.6 78.1 83.56 84.61 85.96 82.5 83.2 82.9
25/04/2022 12:21:33 74.37 79.14 81 76.3 77.6 78.1 81.39 83.82 85.96 82.5 83.2 82.9
25/04/2022 12:21:34 76.38 77.38 81 76.3 77.6 78.1 81.14 82.5 85.96 82.5 83.2 82.9
25/04/2022 12:21:35 76.85 77.06 81 76.3 77.6 78.1 85.68 85.27 85.96 82.5 83.2 82.9
25/04/2022 12:21:36 76.08 76.69 81 76.3 77.6 78.1 81.22 84.62 85.96 82.5 83.2 82.9
25/04/2022 12:21:37 77.69 77.84 81 76.3 77.6 78.1 81.5 82.85 85.96 82.5 83.2 82.9
25/04/2022 12:21:38 72.77 76.75 81 76.3 77.6 78.1 79.76 82.02 85.96 82.5 83.2 82.9
25/04/2022 12:21:39 75.51 75.69 81 76.3 77.5 78.1 81.8 81.54 85.96 82.5 83.2 82.9
25/04/2022 12:21:40 76.58 76.61 81 76.3 77.5 78.1 82.84 82.59 85.96 82.5 83.2 82.9
25/04/2022 12:21:41 78.32 77.91 81 76.3 77.5 78.1 83.74 83.62 85.96 82.5 83.2 82.9
25/04/2022 12:21:42 77.88 79.16 81 76.3 77.5 78.1 83.89 84.52 85.96 82.5 83.2 82.9
25/04/2022 12:21:43 73.81 77.16 81 76.3 77.5 78.1 79.6 83.22 85.96 82.5 83.2 82.9
25/04/2022 12:21:44 75.12 75.78 81 76.3 77.5 78.1 81.85 82.16 85.96 82.5 83.2 82.9
25/04/2022 12:21:45 72.94 75.68 81 76.3 77.5 78.1 80.68 82.12 85.96 82.5 83.2 82.9
25/04/2022 12:21:46 75.43 75.14 81 76.3 77.5 78.1 81.32 81.63 85.96 82.6 83.2 82.9
25/04/2022 12:21:47 77.55 77.41 81 76.3 77.5 78.1 82.51 82.67 85.96 82.6 83.2 82.9
25/04/2022 12:21:48 72.84 76.45 81 76.3 77.5 78.1 79.83 81.85 85.96 82.6 83.2 82.9
25/04/2022 12:21:49 73.88 74.71 81 76.3 77.5 78.1 82.91 82.78 85.96 82.6 83.2 82.9
25/04/2022 12:21:50 79.55 78.85 81 76.3 77.5 78.1 84.27 84.01 85.96 82.6 83.2 82.9
25/04/2022 12:21:51 88.3 87 87 76.6 77.5 78.1 90.03 88.96 88.96 82.7 83.2 82.9
25/04/2022 12:21:52 76.39 86.83 87 76.6 77.5 78.1 82.57 88.86 88.96 82.7 83.2 82.9
25/04/2022 12:21:53 75.05 83.05 87 76.6 77.5 78.1 80.42 85.8 88.96 82.7 83.2 82.9
25/04/2022 12:21:54 85.88 84.52 87 76.7 77.5 78.1 92.14 90.19 90.19 82.8 83.3 82.9
25/04/2022 12:21:55 83.69 84.38 87 76.7 77.6 78.1 89.86 90.39 90.39 82.9 83.3 82.9
25/04/2022 12:21:56 87.27 86.84 87 76.9 77.6 78.2 91.9 91.81 91.81 83 83.3 82.9
25/04/2022 12:21:57 85.82 86.6 87 77 77.6 78.2 89.62 91.37 91.81 83 83.3 82.9
25/04/2022 12:21:58 85.4 87.89 87.89 77.1 77.7 78.2 87.18 91.2 91.81 83 83.3 82.9
25/04/2022 12:21:59 71.24 85.07 87.89 77.1 77.7 78.2 78.19 88.4 91.81 83 83.3 82.9
25/04/2022 12:22:00 70.24 81.1 87.89 77.1 77.6 78.2 77.57 84.77 91.81 83 83.3 82.9
25/04/2022 12:22:01 72.32 77.44 87.89 77.1 77.6 78.2 77.91 81.73 91.81 83 83.3 82.9
25/04/2022 12:22:02 72.98 75.03 87.89 77.1 77.6 78.2 77.54 79.69 91.81 83 83.3 82.9
25/04/2022 12:22:03 78.7 78.64 87.89 77.1 77.6 78.2 81.36 81.04 91.81 83 83.3 82.9
25/04/2022 12:22:04 83.13 82.32 87.89 77.1 77.6 78.2 84.34 83.64 91.81 83 83.3 82.9
25/04/2022 12:22:05 78.22 81.74 87.89 77.1 77.6 78.2 81.92 83.28 91.81 83 83.3 82.9
25/04/2022 12:22:06 72.28 79.56 87.89 77.1 77.6 78.2 78.74 82.14 91.81 83 83.3 82.9
25/04/2022 12:22:07 79.69 79.84 87.89 77.1 77.6 78.2 82.13 82.19 91.81 83 83.3 82.9
25/04/2022 12:22:08 80.16 81.85 87.89 77.1 77.6 78.2 83.05 83.32 91.81 83 83.3 82.9
25/04/2022 12:22:09 81.6 81.25 87.89 77.1 77.6 78.2 83.87 83.58 91.81 83 83.3 82.9
25/04/2022 12:22:10 82.68 82.82 87.89 77.1 77.6 78.2 85.12 84.94 91.81 83 83.3 82.9
25/04/2022 12:22:11 76.04 81.8 87.89 77.1 77.6 78.2 79.76 84.35 91.81 83 83.3 82.9
25/04/2022 12:22:12 74.24 79.05 87.89 77.1 77.6 78.2 81.34 82.08 91.81 83 83.3 82.9
25/04/2022 12:22:13 74.75 76.99 87.89 77.1 77.6 78.2 80.49 82.24 91.81 83 83.3 82.9
25/04/2022 12:22:14 75.22 75.93 87.89 77.1 77.6 78.2 80.98 81.32 91.81 83 83.3 82.9
25/04/2022 12:22:15 74.11 75.42 87.89 77.1 77.6 78.2 80.09 81.48 91.81 83 83.3 82.9
25/04/2022 12:22:16 77.72 76.76 87.89 77.1 77.6 78.2 80.71 80.65 91.81 83 83.3 82.9
25/04/2022 12:22:17 79.33 78.72 87.89 77.1 77.6 78.2 82.49 82.42 91.81 83 83.3 82.9
25/04/2022 12:22:18 79.76 80.52 87.89 77.2 77.6 78.2 81.16 82.36 91.81 83 83.3 82.9
25/04/2022 12:22:19 77.78 79.09 87.89 77.2 77.6 78.2 79.36 80.99 91.81 83 83.3 82.9
25/04/2022 12:22:20 73.06 77.79 87.89 77.2 77.6 78.2 76.66 79.75 91.81 82.9 83.3 82.9
25/04/2022 12:22:21 75.31 75.64 87.89 77.2 77.6 78.2 77.91 78.18 91.81 82.9 83.3 82.9
25/04/2022 12:22:22 75.61 75.68 87.89 77.1 77.6 78.2 78.26 78.25 91.81 82.9 83.3 82.9
25/04/2022 12:22:23 78.34 77.61 87.89 77.2 77.6 78.2 79.58 79.24 91.81 82.9 83.3 82.9
25/04/2022 12:22:24 72.52 77.48 87.89 77.2 77.6 78.2 76.24 79.05 91.81 82.9 83.3 82.9
25/04/2022 12:22:25 72.56 75.04 87.89 77.2 77.5 78.2 78.51 78.58 91.81 82.9 83.3 82.9
25/04/2022 12:22:26 74.23 74.45 87.89 77.1 77.5 78.2 79.94 79.5 91.37 82.9 83.3 82.9
25/04/2022 12:22:27 77.66 77.29 87.89 77.2 77.5 78.2 80.83 80.69 91.2 82.9 83.3 82.9
25/04/2022 12:22:28 75.39 76.46 85.07 77.2 77.5 78.2 79.19 80.26 88.4 82.9 83.3 82.9
25/04/2022 12:22:29 74.77 76.36 82.82 77.2 77.5 78.2 79.85 80.14 84.94 82.9 83.3 82.9
25/04/2022 12:22:30 74.46 75.43 82.82 77.1 77.5 78.2 78.88 80.2 84.94 82.9 83.3 82.9
25/04/2022 12:22:31 73.47 74.46 82.82 77.1 77.5 78.2 77.86 79.18 84.94 82.9 83.3 82.9
25/04/2022 12:22:32 71.9 73.97 82.82 77.1 77.5 78.2 77.47 78.89 84.94 82.9 83.3 82.9
25/04/2022 12:22:33 70.77 72.54 82.82 77.1 77.5 78.2 77.4 78.04 84.94 82.9 83.3 82.9
25/04/2022 12:22:34 74.42 73.81 82.82 77.1 77.5 78.2 80.33 79.79 84.94 82.9 83.3 82.9
25/04/2022 12:22:35 75.37 74.91 82.82 77.1 77.5 78.2 79.29 79.59 84.94 82.9 83.3 82.9
25/04/2022 12:22:36 72.24 74.29 82.82 77.1 77.5 78.2 79.23 79.72 84.94 82.9 83.3 82.9
25/04/2022 12:22:37 72.8 73.35 82.82 77.1 77.5 78.2 77.23 79.3 84.94 82.9 83.3 82.9
25/04/2022 12:22:38 71.66 72.96 82.82 77.1 77.5 78.2 78.71 79.02 84.94 82.9 83.3 82.9
25/04/2022 12:22:39 74.68 73.96 82.82 77.1 77.5 78.2 79.57 79.42 84.94 82.9 83.3 82.9
25/04/2022 12:22:40 75.86 75.64 81.8 77.1 77.5 78.2 79.32 79.46 84.35 82.9 83.3 82.9
25/04/2022 12:22:41 73.67 74.96 80.52 77.1 77.5 78.2 79.79 79.89 82.42 82.9 83.3 82.9
25/04/2022 12:22:42 71.38 74.26 80.52 77.1 77.5 78.2 77.87 79.72 82.42 82.9 83.3 82.9
25/04/2022 12:22:43 74.07 73.73 80.52 77.1 77.5 78.2 81.17 80.69 82.42 82.9 83.3 82.9
25/04/2022 12:22:44 75.87 75.3 80.52 77.1 77.5 78.2 81.27 81.09 82.42 82.8 83.3 82.9
25/04/2022 12:22:45 75.96 76.03 80.52 77.1 77.5 78.2 81.62 81.71 82.42 82.8 83.3 82.9
25/04/2022 12:22:46 78.23 78.02 80.52 77 77.5 78.2 81.17 81.49 82.42 82.8 83.3 82.9
25/04/2022 12:22:47 75.11 78.05 80.52 77 77.5 78.2 79.67 81.48 82.36 82.8 83.3 82.9
25/04/2022 12:22:48 75.94 76.48 79.09 77 77.5 78.2 80.5 80.86 81.71 82.8 83.3 82.9
25/04/2022 12:22:49 76.86 76.93 78.05 77 77.5 78.2 80.16 80.62 81.71 82.8 83.3 82.9
25/04/2022 12:22:50 72.81 76.95 78.05 77 77.5 78.2 79.19 81.08 81.71 82.8 83.3 82.9
25/04/2022 12:22:51 73.45 74.69 78.05 77 77.5 78.2 80.06 80.19 81.71 82.8 83.3 82.9
25/04/2022 12:22:52 77.34 76.63 78.05 77 77.5 78.2 81.15 80.89 81.71 82.8 83.3 82.9
25/04/2022 12:22:53 76.11 76.84 78.05 77 77.5 78.2 80.78 81.55 81.71 82.8 83.3 82.9
25/04/2022 12:22:54 77.12 77.26 78.05 77 77.5 78.2 81.24 81.23 81.71 82.8 83.3 82.9
25/04/2022 12:22:55 72.74 76.65 78.05 77 77.5 78.2 80.19 81.35 81.71 82.8 83.3 82.9
25/04/2022 12:22:56 73.22 75.02 78.05 77 77.5 78.2 80.17 80.52 81.71 82.8 83.3 82.9
25/04/2022 12:22:57 74.85 74.84 78.05 77 77.5 78.2 81.43 81.21 81.71 82.8 83.3 82.9
25/04/2022 12:22:58 78.06 77.15 78.05 77.1 77.5 78.2 80.72 81.06 81.71 82.8 83.3 82.9
25/04/2022 12:22:59 76.72 77.27 78.05 77.1 77.4 78.2 79.66 80.97 81.71 82.8 83.3 82.9
25/04/2022 12:23:00 71.05 76.54 78.05 77.1 77.4 78.2 80.68 80.73 81.71 82.8 83.3 82.9
25/04/2022 12:23:01 78.08 77.13 78.05 77.1 77.4 78.2 81.98 81.7 81.71 82.8 83.3 82.9
25/04/2022 12:23:02 75.56 77.12 78.05 77.1 77.5 78.2 79.21 81.67 81.71 82.8 83.3 82.9
25/04/2022 12:23:03 75.6 76.02 78.05 77.1 77.4 78.2 82.09 81.52 81.71 82.8 83.3 82.9
25/04/2022 12:23:04 75.86 76.22 78.05 77.1 77.5 78.2 80.4 81.58 81.71 82.8 83.3 82.9
25/04/2022 12:23:05 74.4 75.91 78.05 77.1 77.5 78.2 80.84 81.1 81.71 82.8 83.3 82.9
25/04/2022 12:23:06 75.61 75.6 78.05 77.1 77.5 78.2 81.32 81.39 81.71 82.8 83.3 82.9
25/04/2022 12:23:07 73.93 75.59 78.05 77.1 77.4 78.2 80.88 81.46 81.71 82.8 83.3 82.9
25/04/2022 12:23:08 74.51 75.21 78.05 77.1 77.4 78.2 80.82 81.54 81.71 82.8 83.2 82.9
25/04/2022 12:23:09 76 75.86 78.05 77.1 77.4 78.2 81.45 81.44 81.71 82.8 83.2 82.9
25/04/2022 12:23:10 74.18 75.51 78.05 77.1 77.4 78.2 81.33 81.62 81.71 82.8 83.2 82.9
25/04/2022 12:23:11 76.19 76.1 78.05 77 77.4 78.2 80.9 81.79 81.79 82.7 83.2 82.9
25/04/2022 12:23:12 74.25 76.3 78.05 77 77.4 78.2 81.54 81.88 81.88 82.7 83.2 82.9
25/04/2022 12:23:13 75.97 75.89 78.05 77 77.4 78.2 80.6 81.43 81.88 82.7 83.2 82.9
25/04/2022 12:23:14 75.04 76.49 78.05 77 77.4 78.2 80.16 81.1 81.88 82.7 83.2 82.9
25/04/2022 12:23:15 75.47 75.73 78.05 77 77.4 78.2 81.34 81.29 81.88 82.7 83.2 82.9
25/04/2022 12:23:16 73.82 75.15 78.05 77 77.4 78.2 80.18 80.78 81.88 82.7 83.2 82.9
25/04/2022 12:23:17 77.71 77.32 77.32 77 77.4 78.2 82.13 82.01 82.01 82.7 83.2 82.9
25/04/2022 12:23:18 73.74 76.22 77.32 77 77.4 78.2 82.19 82.14 82.14 82.7 83.2 82.9
25/04/2022 12:23:19 78.15 77.35 77.35 77 77.4 78.2 81.44 81.88 82.14 82.7 83.2 82.9
25/04/2022 12:23:20 77.28 78.21 78.21 77 77.4 78.2 79.77 81.63 82.14 82.7 83.2 82.9
25/04/2022 12:23:21 76.64 77.09 78.21 77 77.4 78.2 81.72 81.49 82.14 82.7 83.2 82.9
25/04/2022 12:23:22 75.66 76.74 78.21 77 77.4 78.2 80.9 81.85 82.14 82.7 83.2 82.9
25/04/2022 12:23:23 74.72 76.1 78.21 77 77.4 78.2 81.78 81.5 82.14 82.7 83.2 82.9
25/04/2022 12:23:24 74.71 75.58 78.21 77 77.4 78.2 80.46 81.59 82.14 82.7 83.2 82.9
25/04/2022 12:23:25 73.97 74.98 78.21 77 77.4 78.2 81.07 81.44 82.14 82.7 83.2 82.9
25/04/2022 12:23:26 74.41 74.99 78.21 77 77.4 78.2 80.2 81.28 82.14 82.7 83.2 82.9
25/04/2022 12:23:27 75.5 75.63 78.21 77 77.4 78.2 81.4 81.25 82.14 82.7 83.2 82.9
25/04/2022 12:23:28 76.08 75.91 78.21 77 77.4 78.2 81.37 81.44 82.14 82.7 83.2 82.9
25/04/2022 12:23:29 76.84 76.84 78.21 77 77.4 78.2 80.71 81.48 82.14 82.7 83.2 82.9
25/04/2022 12:23:30 73.98 76.59 78.21 77 77.4 78.2 81.18 81.46 82.14 82.7 83.2 82.9
25/04/2022 12:23:31 76.53 76.35 78.21 77 77.4 78.2 80.32 81.45 82.14 82.7 83.2 82.9
25/04/2022 12:23:32 75.48 76.98 78.21 77 77.3 78.2 80.58 81.03 82.14 82.7 83.2 82.9
25/04/2022 12:23:33 73.85 75.76 78.21 77 77.3 78.2 80.05 80.83 82.14 82.7 83.2 82.9
25/04/2022 12:23:34 74.16 74.49 78.21 77 77.3 78.2 80.53 80.57 82.14 82.7 83.2 82.9
25/04/2022 12:23:35 75.75 75.57 78.21 77 77.3 78.2 80.15 80.54 82.14 82.7 83.2 82.9
25/04/2022 12:23:36 74.64 76.15 78.21 77 77.3 78.2 80.78 80.99 82.14 82.7 83.2 82.9
25/04/2022 12:23:37 75.02 75.21 78.21 77 77.3 78.2 80.82 81 82.14 82.7 83.2 82.9
25/04/2022 12:23:38 79.69 78.96 78.96 77 77.3 78.2 82.38 82.29 82.29 82.7 83.2 82.9
25/04/2022 12:23:39 79.8 79.74 79.74 77 77.4 78.2 82.49 82.6 82.6 82.7 83.2 82.9
25/04/2022 12:23:40 80.54 80.34 80.34 77 77.4 78.2 82.64 82.73 82.73 82.7 83.2 82.9
25/04/2022 12:23:41 78.93 80.1 80.34 77 77.4 78.2 82.07 83.02 83.02 82.7 83.2 82.9
25/04/2022 12:23:42 81.48 81.15 81.15 77.1 77.4 78.2 83.6 83.37 83.37 82.7 83.2 82.9
25/04/2022 12:23:43 81.62 81.38 81.38 77.1 77.4 78.2 83.92 83.7 83.7 82.7 83.2 82.9
25/04/2022 12:23:44 81.94 82.08 82.08 77.1 77.4 78.2 83.32 83.98 83.98 82.7 83.2 82.9
25/04/2022 12:23:45 76.59 81.6 82.08 77.2 77.4 78.2 82.28 83.29 83.98 82.7 83.2 82.9
25/04/2022 12:23:46 75.01 79.02 82.08 77.2 77.4 78.2 79.04 82.71 83.98 82.7 83.2 82.9
25/04/2022 12:23:47 73.53 76.82 82.08 77.1 77.4 78.2 80.27 80.93 83.98 82.7 83.2 82.9
25/04/2022 12:23:48 77.81 78.15 82.08 77.2 77.4 78.2 79.97 81.62 83.98 82.7 83.2 82.9
25/04/2022 12:23:49 72.95 76.13 82.08 77.2 77.4 78.2 78.74 79.81 83.98 82.7 83.2 82.9
25/04/2022 12:23:50 79.3 78.55 82.08 77.2 77.4 78.2 82.2 81.93 83.98 82.7 83.2 82.9
25/04/2022 12:23:51 75.08 77.83 82.08 77.2 77.4 78.2 77.46 81.15 83.98 82.7 83.1 82.9
25/04/2022 12:23:52 74.66 76.23 82.08 77.2 77.4 78.2 79.18 79.91 83.98 82.7 83.1 82.9
25/04/2022 12:23:53 69.12 75.03 82.08 77.2 77.4 78.2 81.13 80.65 83.98 82.7 83.1 82.9
25/04/2022 12:23:54 74.15 74 82.08 77.2 77.4 78.2 80.96 81.01 83.98 82.7 83.1 82.9
25/04/2022 12:23:55 76.59 75.96 82.08 77.2 77.4 78.2 81.25 81.18 83.98 82.7 83.1 82.9
25/04/2022 12:23:56 76.68 76.76 82.08 77.2 77.4 78.2 81.58 81.62 83.98 82.7 83.1 82.9
25/04/2022 12:23:57 75.18 76.27 82.08 77.2 77.4 78.2 81.06 81.75 83.98 82.7 83.1 82.9
25/04/2022 12:23:58 75.65 76.42 82.08 77.2 77.4 78.2 81.62 81.73 83.98 82.7 83.1 82.9
25/04/2022 12:23:59 73.96 75.61 82.08 77.2 77.4 78.2 80.07 81.73 83.98 82.7 83.1 82.9
25/04/2022 12:24:00 77.08 76.66 82.08 77.2 77.4 78.2 80.37 80.85 83.98 82.7 83.1 82.9
25/04/2022 12:24:01 78.01 77.92 82.08 77.2 77.4 78.2 82.16 81.85 83.98 82.7 83.1 82.9
25/04/2022 12:24:02 75.11 77.97 82.08 77.2 77.4 78.2 80.42 81.88 83.98 82.7 83.1 82.9
25/04/2022 12:24:03 77.73 77.44 82.08 77.2 77.4 78.2 81.7 81.56 83.98 82.7 83.1 82.9
25/04/2022 12:24:04 75.86 77.54 82.08 77.2 77.3 78.2 81.02 82.1 83.98 82.7 83.1 82.9
25/04/2022 12:24:05 76.62 76.65 82.08 77.2 77.3 78.2 80.72 81.19 83.98 82.7 83.1 82.9
25/04/2022 12:24:06 74.82 76.88 82.08 77.2 77.3 78.2 81.58 81.86 83.98 82.7 83.1 82.9
25/04/2022 12:24:07 74.87 76.13 82.08 77.2 77.3 78.2 81.45 81.56 83.98 82.7 83.1 82.9
25/04/2022 12:24:08 75.53 75.54 82.08 77.2 77.3 78.2 81.21 81.54 83.98 82.7 83.1 82.9
25/04/2022 12:24:09 78.77 77.87 82.08 77.2 77.3 78.2 81.26 81.64 83.98 82.7 83.1 82.9
25/04/2022 12:24:10 77.57 78.2 82.08 77.2 77.3 78.2 81.44 81.75 83.98 82.7 83.1 82.9
25/04/2022 12:24:11 71.29 77.5 82.08 77.2 77.3 78.2 81.82 81.96 83.98 82.7 83.1 82.9
25/04/2022 12:24:12 77.8 77.09 82.08 77.2 77.3 78.2 81.29 81.87 83.98 82.7 83.1 82.9
25/04/2022 12:24:13 77.91 77.94 82.08 77.3 77.3 78.2 80.33 81.65 83.98 82.7 83.1 82.9
25/04/2022 12:24:14 75.68 77.5 81.6 77.3 77.3 78.2 81.85 81.55 83.29 82.7 83.1 82.9
25/04/2022 12:24:15 76.99 76.96 79.02 77.3 77.3 78.2 81.22 81.91 82.71 82.7 83.1 82.9
25/04/2022 12:24:16 73.54 76.85 78.55 77.3 77.3 78.2 80.66 81.27 82.1 82.7 83.1 82.9
25/04/2022 12:24:17 81.65 80.3 80.3 77.3 77.3 78.2 86.4 85.08 85.08 82.8 83.1 82.9
25/04/2022 12:24:18 76.04 80.24 80.3 77.1 77.3 78.2 82.35 85.41 85.41 82.6 83.1 82.9
25/04/2022 12:24:19 74.44 77.66 80.3 77.1 77.3 78.2 80.82 83.4 85.41 82.6 83.1 82.9
25/04/2022 12:24:20 76.08 76.33 80.3 77.1 77.3 78.2 81 82.03 85.41 82.6 83.1 82.9
25/04/2022 12:24:21 74.08 76.14 80.3 77.1 77.3 78.2 80.45 81.71 85.41 82.6 83.1 82.9
25/04/2022 12:24:22 75.46 75.68 80.3 77.1 77.3 78.2 80.14 81.33 85.41 82.6 83.1 82.9
25/04/2022 12:24:23 75.3 76.33 80.3 77.1 77.3 78.2 81.96 81.69 85.41 82.6 83.1 82.9
25/04/2022 12:24:24 75.2 75.32 80.3 77.1 77.3 78.2 81.25 82.1 85.41 82.6 83.1 82.9
25/04/2022 12:24:25 73.8 75.51 80.3 77.1 77.3 78.2 80.05 81.16 85.41 82.6 83.1 82.9
25/04/2022 12:24:26 74.79 74.99 80.3 77.1 77.3 78.2 80.85 81 85.41 82.7 83.1 82.9
25/04/2022 12:24:27 73.36 74.42 80.3 77.1 77.3 78.2 81.36 81.22 85.41 82.7 83.1 82.9
25/04/2022 12:24:28 75.23 75.04 80.3 77.1 77.3 78.2 81.08 81.39 85.41 82.7 83.1 82.9
25/04/2022 12:24:29 80.12 79.01 80.3 77.1 77.3 78.2 82.49 82.14 85.41 82.7 83.1 82.9
25/04/2022 12:24:30 82.24 81.43 81.43 77.2 77.3 78.2 84.23 83.64 85.41 82.7 83.1 82.9
25/04/2022 12:24:31 79.51 81.67 81.67 77.2 77.4 78.2 81.64 83.72 85.41 82.7 83.1 82.9
25/04/2022 12:24:32 77.69 80.02 81.67 77.2 77.4 78.2 81.86 82.42 85.41 82.7 83.1 82.9
25/04/2022 12:24:33 76.37 78.78 81.67 77.2 77.4 78.2 81.21 82.34 85.41 82.7 83.1 82.9
25/04/2022 12:24:34 73.81 77.24 81.67 77.2 77.4 78.2 79.85 81.36 85.41 82.7 83.1 82.9
25/04/2022 12:24:35 76.41 76.26 81.67 77.2 77.4 78.2 81.43 81.22 85.41 82.7 83.1 82.9
25/04/2022 12:24:36 75.12 76.23 81.67 77.2 77.4 78.2 80.24 81.16 85.41 82.7 83.1 82.9
25/04/2022 12:24:37 73.81 75.28 81.67 77.2 77.4 78.2 80.32 80.57 85.41 82.7 83.1 82.9
25/04/2022 12:24:38 76.41 75.91 81.67 77.2 77.4 78.2 80.25 80.92 85.41 82.6 83.1 82.9
25/04/2022 12:24:39 79.91 79.02 81.67 77.3 77.4 78.2 81.45 81.51 85.41 82.6 83.1 82.9
25/04/2022 12:24:40 79.61 79.38 81.67 77.3 77.4 78.2 81.83 81.64 85.41 82.6 83.1 82.9
25/04/2022 12:24:41 79.2 79.31 81.67 77.3 77.4 78.2 80.68 81.85 85.41 82.6 83.1 82.9
25/04/2022 12:24:42 78.49 79.89 81.67 77.3 77.4 78.2 82.41 82.12 85.41 82.6 83.1 82.9
25/04/2022 12:24:43 75.26 78.34 81.67 77.3 77.4 78.2 82.44 82.4 85.41 82.6 83.1 82.9
25/04/2022 12:24:44 76.04 76.77 81.67 77.3 77.4 78.2 82.65 82.84 85.41 82.6 83.1 82.9
25/04/2022 12:24:45 77.75 77.79 81.67 77.3 77.4 78.2 82.59 82.73 85.41 82.6 83.1 82.9
25/04/2022 12:24:46 84.92 83.45 83.45 77.4 77.4 78.2 85.96 85 85.41 82.6 83.1 82.9
25/04/2022 12:24:47 79.03 83.5 83.5 77.4 77.4 78.2 82.59 84.95 85.41 82.6 83.1 82.9
25/04/2022 12:24:48 76.93 80.9 83.5 77.4 77.4 78.2 80.39 83.41 85 82.6 83 82.9
25/04/2022 12:24:49 76.96 78.91 83.5 77.4 77.4 78.2 81.38 81.83 85 82.6 83 82.9
25/04/2022 12:24:50 74.53 78.01 83.5 77.3 77.4 78.2 79.55 81.77 85 82.6 83 82.9
25/04/2022 12:24:51 75.83 76.23 83.5 77.3 77.4 78.2 80.58 80.82 85 82.5 83 82.9
25/04/2022 12:24:52 82.4 81.55 83.5 77.3 77.4 78.2 84.52 83.75 85 82.6 83 82.9
25/04/2022 12:24:53 75.09 80.15 83.5 77.3 77.4 78.2 80.7 82.95 85 82.6 83 82.9
25/04/2022 12:24:54 75.54 77.69 83.5 77.3 77.4 78.2 80.71 81.64 85 82.5 83 82.9
25/04/2022 12:24:55 76.26 76.77 83.5 77.3 77.4 78.2 81.59 81.61 85 82.5 83 82.9
25/04/2022 12:24:56 76.67 76.83 83.5 77.3 77.4 78.2 82.65 82.37 85 82.5 83 82.9
25/04/2022 12:24:57 79.73 79.3 83.5 77.3 77.4 78.2 81.52 82.59 85 82.5 83 82.9
25/04/2022 12:24:58 76.38 78.4 83.5 77.3 77.4 78.2 80.89 81.63 85 82.5 83 82.9
25/04/2022 12:24:59 76.48 77.33 83.5 77.3 77.4 78.2 81.57 81.84 85 82.5 83 82.9
25/04/2022 12:25:00 76.71 76.93 83.5 77.3 77.4 78.2 80.37 81.44 85 82.5 83 82.9
25/04/2022 12:25:01 75.8 76.64 83.5 77.3 77.4 78.2 82.84 82.27 85 82.5 83 82.9
25/04/2022 12:25:02 76.32 76.5 83.5 77.3 77.4 78.2 84.29 83.89 85 82.5 83 82.9
25/04/2022 12:25:03 76.21 76.46 83.5 77.3 77.4 78.2 82.88 83.63 85 82.5 83 82.9
25/04/2022 12:25:04 77.99 77.44 83.5 77.3 77.4 78.2 82.56 83.33 85 82.4 83 82.9
25/04/2022 12:25:05 76.01 77.48 83.5 77.3 77.4 78.2 81.55 82.96 85 82.4 83 82.9
25/04/2022 12:25:06 74.4 76.37 83.5 77.3 77.4 78.2 80.29 82.07 85 82.4 83 82.9
25/04/2022 12:25:07 74.25 75.27 83.5 77.3 77.4 78.2 80.77 81.18 85 82.4 83 82.9
25/04/2022 12:25:08 75.66 75.47 83.5 77.3 77.4 78.2 80.16 80.89 85 82.4 83 82.9
25/04/2022 12:25:09 77.44 77.42 83.5 77.3 77.4 78.2 82.03 81.64 85 82.4 83 82.9
25/04/2022 12:25:10 77.79 77.65 83.5 77.3 77.4 78.2 85.05 84.73 85 82.4 83 83
25/04/2022 12:25:11 74.56 77.15 83.5 77.3 77.4 78.2 81.07 83.61 85 82.4 83 83
25/04/2022 12:25:12 74.54 75.6 83.5 77.3 77.4 78.2 81.61 82.18 85 82.4 83 83
25/04/2022 12:25:13 77.62 77.47 83.5 77.3 77.4 78.2 82.02 82.44 85 82.4 83 83
25/04/2022 12:25:14 76.25 77.19 83.5 77.3 77.4 78.2 83.55 83.6 85 82.4 83 83
25/04/2022 12:25:15 73.21 76.86 83.5 77.3 77.4 78.2 81.02 83.6 85 82.4 83 83
25/04/2022 12:25:16 72.92 75 83.5 77.3 77.4 78.2 79.47 82.11 84.95 82.4 83 83
25/04/2022 12:25:17 70.93 73.79 81.55 77.3 77.4 78.2 75.52 80.5 84.73 82.4 83 83
25/04/2022 12:25:18 79.61 78.56 81.55 77.3 77.4 78.2 85.12 84.53 84.73 82.4 83 83
25/04/2022 12:25:19 74.12 77.96 81.55 77.3 77.4 78.2 81.87 83.42 84.73 82.4 83 83
25/04/2022 12:25:20 70.98 75.91 81.55 77.3 77.4 78.2 76.26 83.04 84.73 82.4 83 83
25/04/2022 12:25:21 72.31 73.53 81.55 77.3 77.4 78.2 76.39 79.99 84.73 82.4 83 83
25/04/2022 12:25:22 74.61 74.2 80.15 77.3 77.4 78.2 77.95 78.34 84.73 82.4 83 83
25/04/2022 12:25:23 72.62 74.21 79.3 77.3 77.4 78.2 77.54 78.37 84.73 82.4 83 83
25/04/2022 12:25:24 78.22 77.33 79.3 77.3 77.4 78.2 81.61 81.17 84.73 82.4 83 83
25/04/2022 12:25:25 76.04 76.85 79.3 77.3 77.4 78.2 81.08 81.47 84.73 82.4 83 83
25/04/2022 12:25:26 74.66 76.39 79.3 77.3 77.4 78.2 77.26 80.65 84.73 82.4 83 83
25/04/2022 12:25:27 77.72 77.67 78.56 77.3 77.4 78.2 81.32 81.42 84.73 82.4 83 83
25/04/2022 12:25:28 74.87 76.85 78.56 77.3 77.4 78.2 78.13 80.5 84.73 82.4 83 83
25/04/2022 12:25:29 80.52 80.02 80.02 77.4 77.4 78.2 84.48 83.38 84.73 82.4 83 83
25/04/2022 12:25:30 77.82 78.86 80.02 77.4 77.4 78.2 82.58 83.43 84.73 82.4 83 83
25/04/2022 12:25:31 75.53 78.28 80.02 77.4 77.4 78.2 80.47 82.58 84.73 82.4 83 83
25/04/2022 12:25:32 75.83 76.61 80.02 77.4 77.4 78.2 80.91 81.56 84.73 82.4 83 83
25/04/2022 12:25:33 77.02 76.9 80.02 77.4 77.4 78.2 80.61 81.17 84.73 82.3 83 83
25/04/2022 12:25:34 74.97 76.96 80.02 77.4 77.4 78.2 80.23 81.03 84.73 82.3 82.9 83
25/04/2022 12:25:35 78.08 77.45 80.02 77.3 77.4 78.2 81.38 81.24 84.73 82.3 83 83
25/04/2022 12:25:36 80.37 79.71 80.02 77.3 77.4 78.2 91.91 91.2 91.2 82.4 83 83
25/04/2022 12:25:37 76.13 78.89 80.02 77.3 77.4 78.2 81.04 88.54 91.2 82.4 83 83
25/04/2022 12:25:38 74.14 77.36 80.02 77.3 77.4 78.2 80.18 85.37 91.2 82.4 83 83
25/04/2022 12:25:39 74.06 75.71 80.02 77.3 77.4 78.2 80.14 82.77 91.2 82.4 83 83
25/04/2022 12:25:40 76.83 76.37 80.02 77.3 77.4 78.2 80.13 81.32 91.2 82.4 83 83
25/04/2022 12:25:41 76.87 76.96 80.02 77.3 77.3 78.2 82.55 81.99 91.2 82.4 82.9 83
25/04/2022 12:25:42 82.14 81.83 81.83 77.3 77.4 78.2 83.53 83.7 91.2 82.4 82.9 83
25/04/2022 12:25:43 82.54 82.7 82.7 77.4 77.4 78.3 84.84 84.66 91.2 82.4 82.9 83
25/04/2022 12:25:44 80.87 82.13 82.7 77.4 77.4 78.3 82.22 84.06 91.2 82.3 82.9 83
25/04/2022 12:25:45 80.84 81.74 82.7 77.4 77.4 78.3 82.93 83.57 91.2 82.3 82.9 83
25/04/2022 12:25:46 75.66 80.82 82.7 77.4 77.4 78.3 79.84 82.9 91.2 82.3 82.9 83
25/04/2022 12:25:47 76.48 78.27 82.7 77.4 77.4 78.3 81.53 81.61 91.2 82.3 82.9 83
25/04/2022 12:25:48 76.67 77.45 82.7 77.4 77.4 78.3 81.66 81.75 91.2 82.3 82.9 83
25/04/2022 12:25:49 75.9 76.86 82.7 77.4 77.4 78.3 81.72 81.92 91.2 82.3 82.9 83
25/04/2022 12:25:50 75.47 76.36 82.7 77.4 77.4 78.3 81.98 82.1 91.2 82.3 82.9 83
25/04/2022 12:25:51 76.33 76.21 82.7 77.4 77.4 78.3 81.66 82.31 91.2 82.3 82.9 83
25/04/2022 12:25:52 78.32 77.92 82.7 77.4 77.4 78.3 82.97 82.95 91.2 82.3 82.9 83
25/04/2022 12:25:53 77.45 77.7 82.7 77.4 77.4 78.3 82.52 82.84 91.2 82.2 82.9 83
25/04/2022 12:25:54 75.74 77.52 82.7 77.4 77.4 78.3 81.43 82.78 91.2 82.2 82.9 83
25/04/2022 12:25:55 78.01 77.75 82.7 77.4 77.4 78.3 82.71 82.65 91.2 82.2 82.9 83
25/04/2022 12:25:56 77.47 77.58 82.7 77.4 77.4 78.3 81.57 82.54 91.2 82.2 82.9 83
25/04/2022 12:25:57 76.65 78.12 82.7 77.5 77.4 78.3 80.7 82.2 91.2 82.2 82.9 83
25/04/2022 12:25:58 76.11 76.73 82.7 77.5 77.4 78.3 80.94 81.3 91.2 82.2 83 83
25/04/2022 12:25:59 76.77 76.86 82.7 77.5 77.4 78.3 81.96 81.56 91.2 82.2 83 83
25/04/2022 12:26:00 76.33 76.76 82.7 77.5 77.4 78.3 82.35 82.48 91.2 82.1 83 83
25/04/2022 12:26:01 75.98 76.56 82.7 77.5 77.4 78.3 81.12 82.5 91.2 82.1 83 83
25/04/2022 12:26:02 75.34 76.33 82.7 77.5 77.4 78.3 82.08 82.27 91.2 82.2 83 83
25/04/2022 12:26:03 75.22 75.81 82.7 77.5 77.4 78.3 81.1 81.84 91.2 82.2 82.9 83
25/04/2022 12:26:04 76.2 75.98 82.7 77.5 77.4 78.3 81.64 81.74 91.2 82.2 82.9 83
25/04/2022 12:26:05 76.27 76.31 82.7 77.5 77.4 78.3 80.86 81.7 91.2 82.2 82.9 83
25/04/2022 12:26:06 76.4 76.88 82.7 77.5 77.4 78.3 80.6 81.26 88.54 82.1 83 83
25/04/2022 12:26:07 74.97 75.99 82.7 77.5 77.4 78.3 80.63 80.89 85.37 82.1 83 83
25/04/2022 12:26:08 77.17 76.91 82.7 77.5 77.4 78.3 81.8 81.66 84.66 82.1 83 83
25/04/2022 12:26:09 79.63 79.16 82.7 77.5 77.4 78.3 83.32 82.83 84.66 82.1 83 83
25/04/2022 12:26:10 81.87 81.26 82.7 77.5 77.4 78.3 84.26 84.04 84.66 82.2 83 83
25/04/2022 12:26:11 72.62 80.78 82.7 77.5 77.4 78.3 80.85 83.69 84.66 82.1 83 83
25/04/2022 12:26:12 70.95 77.49 82.7 77.5 77.4 78.3 80.28 82.84 84.66 82.1 83 83
25/04/2022 12:26:13 74.27 74.78 82.13 77.5 77.4 78.3 81.06 81.13 84.06 82.1 83 83
25/04/2022 12:26:14 73.15 74.27 81.74 77.5 77.4 78.3 78.52 80.97 84.04 82.1 83 83
25/04/2022 12:26:15 72.84 73.58 81.26 77.5 77.4 78.3 78.77 79.79 84.04 82.1 83 83
25/04/2022 12:26:16 77.66 76.56 81.26 77.5 77.4 78.3 81.81 81 84.04 82.1 83 83
25/04/2022 12:26:17 77.6 77.83 81.26 77.5 77.4 78.3 81.5 81.48 84.04 82.1 83 83
25/04/2022 12:26:18 74.79 76.87 81.26 77.5 77.4 78.3 79.04 81.29 84.04 82.1 83 83
25/04/2022 12:26:19 78 77.41 81.26 77.5 77.4 78.3 81.16 80.87 84.04 82.1 82.9 83
25/04/2022 12:26:20 76.82 78.05 81.26 77.5 77.4 78.3 81.15 81.15 84.04 82.1 82.9 83
25/04/2022 12:26:21 76.69 76.81 81.26 77.6 77.4 78.3 81.08 81.22 84.04 82.1 82.9 83
25/04/2022 12:26:22 79.82 79.28 81.26 77.6 77.4 78.3 82.51 82.46 84.04 82.1 83 83
25/04/2022 12:26:23 76.09 78.93 81.26 77.6 77.4 78.3 80.65 82.21 84.04 82.1 82.9 83
25/04/2022 12:26:24 75.59 77.42 81.26 77.6 77.4 78.3 81.89 82.31 84.04 82.1 82.9 83
25/04/2022 12:26:25 72.92 76.68 81.26 77.5 77.4 78.3 79.54 81.35 84.04 82.1 82.9 83
25/04/2022 12:26:26 76.57 75.99 81.26 77.5 77.4 78.3 80.34 80.5 84.04 82.1 82.9 83
25/04/2022 12:26:27 75.08 76.15 81.26 77.5 77.4 78.3 81.45 81.45 84.04 82.1 82.9 83
25/04/2022 12:26:28 72.38 75.32 81.26 77.5 77.4 78.3 79.43 81.01 84.04 82.1 82.9 83
25/04/2022 12:26:29 78.36 77.14 81.26 77.5 77.4 78.3 82.98 82.24 84.04 82.1 82.9 83
25/04/2022 12:26:30 77.45 77.57 81.26 77.5 77.4 78.3 80.9 81.92 84.04 82.1 82.9 83
25/04/2022 12:26:31 79.28 78.79 81.26 77.5 77.4 78.3 82.62 82.42 84.04 82.1 82.9 83
25/04/2022 12:26:32 74.43 78.47 81.26 77.5 77.4 78.3 79.54 82.22 84.04 82 82.9 83
25/04/2022 12:26:33 81.62 80.89 81.26 77.5 77.4 78.3 83.79 83.19 84.04 82.1 82.9 83
25/04/2022 12:26:34 78.38 81.39 81.39 77.5 77.4 78.3 82.06 83.48 84.04 82.1 82.9 83
25/04/2022 12:26:35 76.61 79.14 81.39 77.5 77.4 78.3 82.23 82.61 84.04 82 82.9 83
25/04/2022 12:26:36 75.9 77.78 81.39 77.5 77.4 78.3 81.93 82.35 84.04 82 82.9 83
25/04/2022 12:26:37 79.53 78.94 81.39 77.5 77.4 78.3 83.69 83.71 84.04 82.1 82.9 83
25/04/2022 12:26:38 76.68 78.31 81.39 77.5 77.4 78.3 81.48 82.83 84.04 82.1 82.8 83
25/04/2022 12:26:39 78.71 78.51 81.39 77.5 77.4 78.3 83.83 83.59 84.04 82.1 82.8 83
25/04/2022 12:26:40 76.08 78.52 81.39 77.5 77.4 78.3 81.79 83.6 83.71 82.1 82.8 83
25/04/2022 12:26:41 75.22 77.17 81.39 77.5 77.4 78.3 81.1 82.41 83.71 82.1 82.8 83
25/04/2022 12:26:42 75.88 76.53 81.39 77.5 77.4 78.3 81.98 82.55 83.71 82 82.8 83
25/04/2022 12:26:43 74.57 76.29 81.39 77.5 77.4 78.3 79.75 81.71 83.71 82 82.8 83
25/04/2022 12:26:44 75.17 75.32 81.39 77.5 77.4 78.3 80.76 81.07 83.71 82 82.8 83
25/04/2022 12:26:45 74.44 75.29 81.39 77.5 77.4 78.3 80.89 81.09 83.71 82 82.8 83
25/04/2022 12:26:46 76.57 76.43 81.39 77.5 77.4 78.3 82.74 82.69 83.71 82 82.8 83
25/04/2022 12:26:47 74.27 76.42 81.39 77.5 77.4 78.3 80.28 82.71 83.71 82 82.8 83
25/04/2022 12:26:48 73.96 75.34 81.39 77.5 77.4 78.3 81.47 81.83 83.71 82 82.8 83
25/04/2022 12:26:49 75.89 75.66 81.39 77.5 77.4 78.3 81.93 82.07 83.71 82 82.7 83
25/04/2022 12:26:50 76.83 76.78 81.39 77.5 77.4 78.3 82.81 82.82 83.71 82 82.7 83
25/04/2022 12:26:51 77.31 77.51 81.39 77.4 77.4 78.3 82.81 83.52 83.71 82 82.7 83
25/04/2022 12:26:52 75.86 77.07 81.39 77.4 77.4 78.3 81.52 82.79 83.71 82 82.7 83
25/04/2022 12:26:53 78.14 78.02 81.39 77.4 77.4 78.3 81.67 82.17 83.71 82 82.7 83
25/04/2022 12:26:54 75.97 77.16 81.39 77.3 77.4 78.3 79.81 81.71 83.71 81.8 82.7 83
25/04/2022 12:26:55 77.29 77.27 81.39 77.2 77.4 78.3 82.18 81.92 83.71 81.7 82.7 83
25/04/2022 12:26:56 76.95 77.84 81.39 77.1 77.4 78.3 81.89 82.41 83.71 81.6 82.7 83
25/04/2022 12:26:57 74.18 76.71 81.39 77 77.4 78.3 80.73 81.57 83.71 81.5 82.7 83
25/04/2022 12:26:58 75.36 76.07 81.39 76.9 77.4 78.3 81.78 82.01 83.71 81.5 82.7 83
25/04/2022 12:26:59 77.1 76.92 81.39 76.9 77.4 78.3 83.5 83.13 83.71 81.5 82.7 83
25/04/2022 12:27:00 76.29 76.4 81.39 76.9 77.4 78.3 81.45 82.51 83.71 81.5 82.6 83
25/04/2022 12:27:01 77.44 77.41 81.39 76.9 77.4 78.3 82.46 82.65 83.71 81.5 82.6 83
25/04/2022 12:27:02 74.51 77.38 81.39 76.9 77.4 78.3 81.72 82.67 83.71 81.5 82.6 83
25/04/2022 12:27:03 77.43 76.9 81.39 76.9 77.4 78.3 81.56 82.03 83.71 81.5 82.6 83
25/04/2022 12:27:04 77.59 77.47 79.14 76.9 77.4 78.3 81.99 82.28 83.71 81.5 82.6 83
25/04/2022 12:27:05 76.83 77.39 78.94 76.9 77.4 78.3 81.38 82.21 83.71 81.5 82.6 83
25/04/2022 12:27:06 76.87 77.22 78.94 76.9 77.4 78.3 81.33 81.67 83.71 81.5 82.6 83
25/04/2022 12:27:07 77.21 77.72 78.52 76.9 77.4 78.3 81.85 82.26 83.6 81.5 82.6 83
25/04/2022 12:27:08 72.89 76.95 78.52 76.8 77.4 78.3 79.87 81.75 83.6 81.5 82.6 83
25/04/2022 12:27:09 76.61 76.51 78.52 76.8 77.4 78.3 84.24 83.83 83.83 81.5 82.6 83
25/04/2022 12:27:10 76.46 76.58 78.02 76.8 77.4 78.3 83.03 83.29 83.83 81.5 82.6 83
25/04/2022 12:27:11 75.17 76.21 78.02 76.8 77.4 78.3 81.44 82.91 83.83 81.5 82.6 83
25/04/2022 12:27:12 77.04 76.84 78.02 76.8 77.4 78.3 83.07 83.4 83.83 81.5 82.6 83
25/04/2022 12:27:13 76.33 76.91 78.02 76.8 77.4 78.3 82.58 83.07 83.83 81.5 82.6 83
25/04/2022 12:27:14 77.1 77.11 78.02 76.8 77.4 78.3 80.63 82.39 83.83 81.5 82.6 83
25/04/2022 12:27:15 71.43 76.77 78.02 76.8 77.4 78.3 78.08 81.32 83.83 81.5 82.6 83
25/04/2022 12:27:16 80.83 80.13 80.13 76.8 77.4 78.3 83.21 82.69 83.83 81.5 82.5 83
25/04/2022 12:27:17 76.42 80.02 80.13 76.8 77.4 78.3 81.36 82.54 83.83 81.5 82.5 83
25/04/2022 12:27:18 74.23 77.79 80.13 76.8 77.4 78.3 80.8 82.23 83.83 81.5 82.5 83
25/04/2022 12:27:19 78.47 78.91 80.13 76.8 77.4 78.3 81.72 82.34 83.83 81.5 82.5 83
25/04/2022 12:27:20 76.8 77.81 80.13 76.8 77.4 78.3 83.81 83.75 83.83 81.5 82.5 83
25/04/2022 12:27:21 97.16 95.23 95.23 78.1 77.8 78.4 100.82 99.06 99.06 82.6 82.8 83.1
25/04/2022 12:27:22 93.94 96.07 96.07 78.6 78 78.4 97.31 99.66 99.66 83 82.9 83.1
25/04/2022 12:27:23 86.05 93.88 96.07 78.7 78 78.4 87.94 97.51 99.66 83.1 83 83.1
25/04/2022 12:27:24 87.72 91.01 96.07 78.8 78.1 78.4 89.2 94.17 99.66 83.1 83 83.1
25/04/2022 12:27:25 85 89.3 96.07 78.9 78.1 78.4 87.41 91.83 99.66 83.1 83 83.1
25/04/2022 12:27:26 84.38 87.11 96.07 78.9 78.1 78.4 86.9 89.59 99.66 83.2 83 83.1
25/04/2022 12:27:27 81.21 85.81 96.07 78.9 78.1 78.4 85.33 88.29 99.66 83.2 83 83.1
25/04/2022 12:27:28 71.17 83.29 96.07 78.9 78.1 78.4 76.96 86.36 99.66 83.2 83 83.1
25/04/2022 12:27:29 72.16 79.51 96.07 78.9 78.1 78.4 77.25 82.9 99.66 83.2 83 83.1
25/04/2022 12:27:30 69.34 76.35 96.07 78.9 78.1 78.4 74.99 80.24 99.66 83.2 83 83.1
25/04/2022 12:27:31 73.45 73.7 96.07 78.9 78.1 78.4 82.56 81.57 99.66 83.2 83 83.1
25/04/2022 12:27:32 78.12 77.45 96.07 78.9 78.1 78.4 83.59 83.54 99.66 83.2 83 83.1
25/04/2022 12:27:33 72.45 77.07 96.07 78.9 78.1 78.4 78.47 82.85 99.66 83.2 83 83.1
25/04/2022 12:27:34 94.56 93.74 96.07 79.4 78.3 78.5 97.73 96.85 99.66 83.6 83.1 83.1
25/04/2022 12:27:35 89.36 93.72 96.07 79.6 78.4 78.5 95.09 97.29 99.66 83.8 83.1 83.2
25/04/2022 12:27:36 78.44 91.6 96.07 79.6 78.4 78.5 84.81 95.99 99.66 83.8 83.1 83.2
25/04/2022 12:27:37 78.06 87.61 96.07 79.6 78.4 78.5 79.84 92.01 99.66 83.8 83.1 83.1
25/04/2022 12:27:38 76.03 84.06 96.07 79.6 78.4 78.5 78.96 88.17 99.66 83.8 83.1 83.1
25/04/2022 12:27:39 75.68 80.83 96.07 79.6 78.4 78.5 77.88 84.74 99.66 83.8 83.1 83.1
25/04/2022 12:27:40 76.14 78.35 96.07 79.6 78.4 78.5 78.85 81.76 99.66 83.8 83.1 83.1
25/04/2022 12:27:41 75.55 77.09 96.07 79.6 78.4 78.5 77.97 80.13 99.66 83.8 83.1 83.1
25/04/2022 12:27:42 74.68 76.21 96.07 79.6 78.4 78.5 78.09 78.93 99.66 83.8 83.1 83.1
25/04/2022 12:27:43 76.73 76.31 96.07 79.6 78.4 78.5 86.02 84.48 99.66 83.8 83.1 83.1
25/04/2022 12:27:44 76.67 76.86 96.07 79.6 78.4 78.5 85.93 85.51 99.66 83.8 83.1 83.1
25/04/2022 12:27:45 76.46 76.92 96.07 79.6 78.4 78.5 83.62 85.4 99.66 83.8 83.1 83.1
25/04/2022 12:27:46 75.78 77.01 96.07 79.6 78.3 78.5 80.85 84.24 99.66 83.8 83.1 83.1
25/04/2022 12:27:47 73.88 75.85 96.07 79.6 78.3 78.5 78.14 82.27 99.66 83.8 83.1 83.1
25/04/2022 12:27:48 73.62 74.64 96.07 79.6 78.3 78.5 78.37 80.1 99.66 83.8 83.1 83.1
25/04/2022 12:27:49 75.7 75.19 96.07 79.6 78.3 78.5 80.93 80.4 99.66 83.8 83.1 83.2
25/04/2022 12:27:50 75.11 75.26 96.07 79.6 78.3 78.5 80.16 80.33 99.66 83.8 83 83.2
25/04/2022 12:27:51 73.47 75.24 96.07 79.6 78.3 78.5 78.15 80.2 99.66 83.8 83 83.2
25/04/2022 12:27:52 76.42 76.08 93.88 79.6 78.3 78.5 79.19 79.21 97.51 83.8 83 83.2
25/04/2022 12:27:53 77.99 77.44 93.74 79.6 78.3 78.5 80.66 80.24 97.29 83.8 83 83.2
25/04/2022 12:27:54 83.18 81.7 93.74 79.6 78.3 78.5 88 86.4 97.29 83.9 83 83.2
25/04/2022 12:27:55 81.33 81.91 93.74 79.6 78.3 78.5 86.94 87.1 97.29 83.9 83 83.2
25/04/2022 12:27:56 77.31 81.91 93.74 79.6 78.3 78.5 85.39 87.15 97.29 83.9 83 83.2
25/04/2022 12:27:57 75.74 79.51 93.74 79.6 78.3 78.5 84.53 86.05 97.29 83.9 83 83.2
25/04/2022 12:27:58 74.89 77.53 93.74 79.6 78.3 78.5 81.9 85.06 97.29 83.9 83 83.2
25/04/2022 12:27:59 76.38 76.49 93.74 79.6 78.3 78.5 82.02 83.41 97.29 83.9 82.9 83.2
25/04/2022 12:28:00 79.57 78.83 93.74 79.6 78.3 78.5 82.74 83.06 97.29 83.9 82.9 83.2
25/04/2022 12:28:01 78.69 79.53 93.74 79.6 78.3 78.5 85.75 84.82 97.29 83.9 82.9 83.2
25/04/2022 12:28:02 77.62 78.32 93.74 79.6 78.2 78.5 84.28 85.03 97.29 83.9 82.9 83.2
25/04/2022 12:28:03 76.48 78 93.74 79.6 78.2 78.5 81.48 84.37 97.29 83.9 82.9 83.2
25/04/2022 12:28:04 78.82 79.03 93.72 79.7 78.3 78.5 82.77 83.53 97.29 83.9 82.9 83.2
25/04/2022 12:28:05 75.74 78.07 91.6 79.7 78.2 78.5 79.57 82.43 95.99 83.9 82.9 83.2
25/04/2022 12:28:06 75.35 76.84 87.61 79.7 78.2 78.5 78.62 80.78 92.01 83.9 82.9 83.2
25/04/2022 12:28:07 76.34 76.66 84.06 79.7 78.2 78.5 82.05 81.3 88.17 83.9 82.9 83.1
25/04/2022 12:28:08 77.72 77.5 81.91 79.7 78.2 78.5 82.62 82.22 87.15 83.9 82.9 83.1
25/04/2022 12:28:09 77.53 78.17 81.91 79.7 78.2 78.5 82.49 82.52 87.15 83.9 82.9 83.2
25/04/2022 12:28:10 76.65 77.28 81.91 79.7 78.2 78.5 81.47 82.75 87.15 83.9 82.9 83.2
25/04/2022 12:28:11 75.75 77.02 81.91 79.7 78.2 78.5 81.23 81.91 87.15 83.9 82.9 83.2
25/04/2022 12:28:12 79.41 78.96 81.91 79.7 78.2 78.5 83.3 82.77 87.15 83.9 82.9 83.2
25/04/2022 12:28:13 77.63 79.33 81.91 79.7 78.2 78.5 82.97 83.51 87.15 84 82.9 83.2
25/04/2022 12:28:14 76.67 77.79 81.91 79.7 78.2 78.5 84.55 84.42 87.15 84 82.9 83.2
25/04/2022 12:28:15 75.66 77.5 81.91 79.7 78.2 78.5 83.12 84.06 87.15 84 82.9 83.2
25/04/2022 12:28:16 75.45 76.29 81.91 79.7 78.2 78.5 80.33 83.63 87.15 84 82.8 83.2
25/04/2022 12:28:17 75.37 75.74 81.91 79.7 78.2 78.5 81.6 82.6 87.15 84 82.8 83.2
25/04/2022 12:28:18 74.95 75.76 81.91 79.7 78.2 78.5 80.1 81.44 87.15 84 82.8 83.2
25/04/2022 12:28:19 76.1 75.83 81.91 79.7 78.2 78.5 81.04 81.08 87.15 84 82.8 83.2
25/04/2022 12:28:20 76.52 76.97 81.91 79.7 78.2 78.5 81.21 81.42 87.15 84 82.8 83.2
25/04/2022 12:28:21 75.92 77.01 81.91 79.7 78.2 78.5 82.13 81.98 87.15 84 82.8 83.2
25/04/2022 12:28:22 73.85 76.37 81.91 79.7 78.2 78.5 81.66 82.44 87.15 84 82.8 83.2
25/04/2022 12:28:23 75.42 75.76 81.91 79.7 78.2 78.5 81.77 82.07 87.15 84 82.8 83.2
25/04/2022 12:28:24 76.65 76.29 81.91 79.7 78.2 78.5 82.12 82.18 87.15 84 82.8 83.2
25/04/2022 12:28:25 76.04 76.39 81.91 79.7 78.1 78.5 82.59 83.01 87.15 84 82.8 83.2
25/04/2022 12:28:26 77.87 77.4 79.53 79.7 78.1 78.5 85.19 84.83 86.05 84 82.8 83.2
25/04/2022 12:28:27 77.79 77.97 79.53 79.7 78.1 78.5 81.77 84.46 85.06 84 82.8 83.2
25/04/2022 12:28:28 76.34 77.99 79.53 79.7 78.1 78.5 80.64 82.98 85.03 84 82.8 83.2
25/04/2022 12:28:29 76.18 76.98 79.53 79.7 78.1 78.5 81.24 82.15 85.03 84 82.8 83.2
25/04/2022 12:28:30 76.45 76.82 79.53 79.7 78.1 78.5 80.92 81.25 85.03 84 82.8 83.2
25/04/2022 12:28:31 77.01 77.15 79.33 79.7 78.1 78.5 80.49 81.29 85.03 84 82.7 83.2
25/04/2022 12:28:32 79.98 79.61 79.61 79.7 78.1 78.5 86.19 85.27 85.27 84 82.7 83.2
25/04/2022 12:28:33 77.45 78.91 79.61 79.7 78.1 78.5 83.08 84.6 85.27 84 82.7 83.2
25/04/2022 12:28:34 76.06 78.29 79.61 79.7 78.1 78.5 81.54 84.17 85.27 84 82.7 83.2
25/04/2022 12:28:35 73.4 77.03 79.61 79.7 78.1 78.5 80.62 82.66 85.27 84 82.7 83.2
25/04/2022 12:28:36 75.8 75.77 79.61 79.7 78.1 78.5 83.95 83.27 85.27 84 82.7 83.2
25/04/2022 12:28:37 74.47 75.79 79.61 79.7 78.1 78.5 82.12 83.56 85.27 84 82.7 83.2
25/04/2022 12:28:38 77.41 76.9 79.61 79.7 78.1 78.5 82.95 83.37 85.27 84 82.7 83.2
25/04/2022 12:28:39 76.67 77.01 79.61 79.7 78.1 78.5 81.14 82.46 85.27 84 82.7 83.2
25/04/2022 12:28:40 72.83 76.51 79.61 79.7 78.1 78.5 79.79 81.69 85.27 84 82.7 83.2
25/04/2022 12:28:41 73.99 74.55 79.61 79.7 78.1 78.5 79.86 80.8 85.27 84 82.7 83.2
25/04/2022 12:28:42 73.59 74.26 79.61 79.7 78.1 78.5 81.45 81.2 85.27 84 82.7 83.2
25/04/2022 12:28:43 72.5 74.01 79.61 79.6 78.1 78.5 79.88 81.1 85.27 84 82.7 83.2
25/04/2022 12:28:44 73.67 73.59 79.61 79.6 78.1 78.5 80.92 80.79 85.27 84 82.7 83.2
25/04/2022 12:28:45 77.26 76.4 79.61 79.6 78.1 78.5 81.67 81.3 85.27 84 82.7 83.2
25/04/2022 12:28:46 76.06 77.02 79.61 79.6 78.1 78.5 81.13 81.89 85.27 84 82.7 83.2
25/04/2022 12:28:47 73.83 75.8 79.61 79.6 78.1 78.5 80.17 81.1 85.27 84 82.7 83.2
25/04/2022 12:28:48 75.58 75.69 79.61 79.6 78.1 78.5 82.44 81.92 85.27 84 82.7 83.2
25/04/2022 12:28:49 77.74 77.77 79.61 79.6 78.1 78.5 83.63 83.26 85.27 84 82.7 83.2
25/04/2022 12:28:50 80.56 79.7 79.7 79.6 78.1 78.5 85.95 85.45 85.45 84 82.7 83.2
25/04/2022 12:28:51 75.57 79.54 79.7 79.6 78.1 78.5 81.99 84.87 85.45 84 82.7 83.2
25/04/2022 12:28:52 73.87 77.36 79.7 79.6 78.1 78.5 80.3 83.23 85.45 84 82.7 83.2
25/04/2022 12:28:53 73.43 75.55 79.7 79.6 78.1 78.5 78.38 81.82 85.45 84 82.7 83.2
25/04/2022 12:28:54 75.87 75.77 79.7 79.6 78.1 78.5 81.46 81.24 85.45 84 82.7 83.2
25/04/2022 12:28:55 74.81 76.16 79.7 79.6 78.1 78.5 81.09 81.31 85.45 84 82.7 83.2
25/04/2022 12:28:56 74.12 75.2 79.7 79.6 78.1 78.5 80.56 81.19 85.45 84 82.7 83.2
25/04/2022 12:28:57 72.07 74.2 79.7 79.6 78.1 78.5 79.78 81.01 85.45 84 82.7 83.2
25/04/2022 12:28:58 74.73 74.27 79.7 79.6 78.1 78.5 80.23 80.35 85.45 84 82.7 83.2
25/04/2022 12:28:59 74.22 74.61 79.7 79.6 78.1 78.5 81.28 80.96 85.45 84 82.7 83.2
25/04/2022 12:29:00 73.21 74.17 79.7 79.6 78.1 78.5 82.68 82.47 85.45 84 82.7 83.2
25/04/2022 12:29:01 81.46 80.1 80.1 79.6 78.1 78.5 86.92 85.97 85.97 84 82.7 83.2
25/04/2022 12:29:02 74.45 80.05 80.1 79.6 78.1 78.5 84.38 85.85 85.97 84.1 82.7 83.2
25/04/2022 12:29:03 74.88 77.38 80.1 79.6 78.1 78.5 83.14 85.15 85.97 84.1 82.7 83.2
25/04/2022 12:29:04 76.08 76.42 80.1 79.6 78.1 78.5 81.89 83.77 85.97 84.1 82.7 83.2
25/04/2022 12:29:05 77.72 77.43 80.1 79.6 78.1 78.5 82.08 82.71 85.97 84.1 82.7 83.2
25/04/2022 12:29:06 79.2 78.76 80.1 79.6 78.1 78.5 83.82 83.75 85.97 84.1 82.7 83.2
25/04/2022 12:29:07 74.55 78.76 80.1 79.6 78.1 78.5 81.05 83.75 85.97 84.1 82.7 83.2
25/04/2022 12:29:08 79.29 79.06 80.1 79.6 78.1 78.5 84.77 84.23 85.97 84.1 82.7 83.2
25/04/2022 12:29:09 81.09 80.63 80.63 79.6 78.1 78.5 84.16 84.58 85.97 84.1 82.7 83.2
25/04/2022 12:29:10 78.57 80.98 80.98 79.6 78.1 78.5 83.58 84.15 85.97 84.1 82.7 83.2
25/04/2022 12:29:11 78.12 79.12 80.98 79.7 78.1 78.5 83.05 84.08 85.97 84.1 82.8 83.2
25/04/2022 12:29:12 75.41 78.4 80.98 79.6 78.1 78.5 80.25 83.31 85.97 84.1 82.8 83.2
25/04/2022 12:29:13 75.02 76.88 80.98 79.6 78.1 78.5 80.69 81.72 85.97 84.1 82.8 83.2
25/04/2022 12:29:14 76.95 76.66 80.98 79.6 78.1 78.5 80.9 81.39 85.97 84.1 82.8 83.2
25/04/2022 12:29:15 75.89 77.21 80.98 79.6 78.1 78.5 81.65 81.57 85.97 84.1 82.8 83.2
25/04/2022 12:29:16 85.03 83.26 83.26 79.7 78.1 78.5 85.95 84.7 85.97 84.1 82.8 83.2
25/04/2022 12:29:17 76.3 82.97 83.26 79.7 78.1 78.5 82.15 84.56 85.97 84.1 82.8 83.2
25/04/2022 12:29:18 80.35 80.6 83.26 79.7 78.1 78.5 83.09 83.61 85.97 84.1 82.8 83.2
25/04/2022 12:29:19 78.1 80.27 83.26 79.7 78.1 78.5 82.88 83.12 85.97 84.1 82.8 83.2
25/04/2022 12:29:20 76.16 78.93 83.26 79.7 78.1 78.5 82.01 83.07 85.97 84.1 82.8 83.2
25/04/2022 12:29:21 76.71 77.38 83.26 79.7 78.1 78.5 81.44 82.58 85.97 84.1 82.8 83.2
25/04/2022 12:29:22 75.39 77.14 83.26 79.7 78.1 78.5 80.39 81.7 85.97 84.1 82.8 83.2
25/04/2022 12:29:23 82.41 82.1 83.26 79.7 78.1 78.5 86.47 86.21 86.21 84.1 82.8 83.2
25/04/2022 12:29:24 76.55 80.69 83.26 79.7 78.1 78.5 81.36 84.9 86.21 84.1 82.8 83.2
25/04/2022 12:29:25 76.11 78.62 83.26 79.7 78.1 78.5 81.03 83.07 86.21 84.1 82.8 83.2
25/04/2022 12:29:26 75.25 77.09 83.26 79.7 78.1 78.5 81.58 82.14 86.21 84.1 82.8 83.2
25/04/2022 12:29:27 77.57 77.25 83.26 79.7 78.1 78.5 82.31 82.49 86.21 84.1 82.8 83.2
25/04/2022 12:29:28 88.16 87.44 87.44 79.8 78.2 78.5 93.41 92.7 92.7 84.2 82.8 83.2
25/04/2022 12:29:29 80.22 87.44 87.44 79.8 78.2 78.5 83.72 92.7 92.7 84.2 82.8 83.2
25/04/2022 12:29:30 79.48 84.32 87.44 79.8 78.2 78.5 84.18 89.21 92.7 84.2 82.8 83.1
25/04/2022 12:29:31 77.54 81.98 87.44 79.8 78.2 78.4 85.92 86.9 92.7 84.2 82.9 83.1
25/04/2022 12:29:32 76.35 79.86 87.44 79.8 78.2 78.4 83.46 86.28 92.7 84.3 82.9 83.1
25/04/2022 12:29:33 73.64 77.82 87.44 79.8 78.2 78.4 81.62 84.85 92.7 84.3 82.8 83.1
25/04/2022 12:29:34 76.36 76.42 87.44 79.8 78.2 78.4 80.44 82.77 92.7 84.3 82.9 83.1
25/04/2022 12:29:35 77.13 76.89 87.44 79.8 78.2 78.4 79.95 81.61 92.7 84.2 82.9 83.1
25/04/2022 12:29:36 76.27 77.13 87.44 79.8 78.2 78.4 80.1 80.84 92.7 84.2 82.9 83.1
25/04/2022 12:29:37 76.14 76.6 87.44 79.8 78.1 78.4 80.16 80.41 92.7 84.2 82.9 83.1
25/04/2022 12:29:38 79.3 78.87 87.44 79.8 78.1 78.4 80.74 81.37 92.7 84.2 82.8 83.1
25/04/2022 12:29:39 74.2 77.93 87.44 79.8 78.1 78.4 79.67 80.33 92.7 84.2 82.8 83.1
25/04/2022 12:29:40 74.73 76.23 87.44 79.8 78.1 78.4 80.23 80.36 92.7 84.2 82.8 83.1
25/04/2022 12:29:41 77.19 76.85 87.44 79.8 78.1 78.4 82.72 82.31 92.7 84.2 82.9 83.1
25/04/2022 12:29:42 79.25 78.71 87.44 79.8 78.1 78.4 85.04 84.42 92.7 84.3 82.9 83.1
25/04/2022 12:29:43 73.93 78.38 87.44 79.8 78.1 78.4 82.37 84.28 92.7 84.3 82.9 83.1
25/04/2022 12:29:44 76.86 76.97 87.44 79.8 78.1 78.4 83.41 84.19 92.7 84.3 82.9 83.1
25/04/2022 12:29:45 77.8 77.94 87.44 79.8 78.1 78.5 81.68 83.05 92.7 84.3 82.9 83.1
25/04/2022 12:29:46 74.82 78.08 87.44 79.7 78.1 78.5 79.9 82.23 92.7 84.2 82.9 83.1
25/04/2022 12:29:47 74.58 76.18 87.44 79.7 78.1 78.5 79.56 80.88 92.7 84.2 82.9 83.1
25/04/2022 12:29:48 79.58 79.31 87.44 79.7 78.1 78.5 82.53 82.23 92.7 84.2 82.9 83.1
25/04/2022 12:29:49 74.17 78.63 87.44 79.7 78.1 78.5 80.48 81.71 92.7 84.2 82.9 83.1
25/04/2022 12:29:50 74.85 76.21 87.44 79.7 78.1 78.5 81.29 81.46 92.7 84.2 82.9 83.1
25/04/2022 12:29:51 76.73 76.36 87.44 79.7 78.1 78.5 81.75 81.67 92.7 84.2 82.9 83.1
25/04/2022 12:29:52 76.57 76.87 87.44 79.7 78.2 78.5 82.34 82.32 92.7 84.2 82.9 83.1
25/04/2022 12:29:53 75.45 76.54 87.44 79.7 78.2 78.5 80.71 82.17 92.7 84.2 82.9 83.1
25/04/2022 12:29:54 79.08 78.14 87.44 79.7 78.2 78.5 84.7 83.86 92.7 84.2 82.9 83.1
25/04/2022 12:29:55 75.36 77.85 87.44 79.7 78.2 78.5 82.03 83.85 92.7 84.2 82.9 83.1
25/04/2022 12:29:56 75.72 76.72 87.44 79.7 78.2 78.5 84.1 84.59 92.7 84.3 82.9 83.1
25/04/2022 12:29:57 76.65 76.63 87.44 79.7 78.2 78.5 81.53 83.37 92.7 84.3 82.9 83.1
25/04/2022 12:29:58 73.99 76.24 87.44 79.7 78.2 78.5 81.87 82.32 92.7 84.3 82.9 83.1
25/04/2022 12:29:59 77.45 76.92 84.32 79.7 78.2 78.5 80.77 81.98 89.21 84.3 82.9 83.1
25/04/2022 12:30:00 75.56 76.58 81.98 79.7 78.2 78.5 80.01 81.3 86.9 84.3 82.9 83.1
25/04/2022 12:30:01 72.26 75.79 79.86 79.7 78.1 78.5 81.24 81.21 86.28 84.2 82.9 83.1
25/04/2022 12:30:02 77.81 77.13 79.31 79.7 78.1 78.5 85.57 84.58 84.85 84.3 82.9 83.2
25/04/2022 12:30:03 76.85 77.59 79.31 79.7 78.1 78.5 82.87 84.28 84.59 84.3 82.9 83.2
25/04/2022 12:30:04 77.83 78.31 79.31 79.7 78.1 78.5 81.45 83.16 84.59 84.2 82.9 83.2
25/04/2022 12:30:05 75.4 77.46 79.31 79.7 78.1 78.5 80.85 82.07 84.59 84.2 82.9 83.2
25/04/2022 12:30:06 75.77 76.54 79.31 79.7 78.1 78.5 84.02 83.65 84.59 84.3 82.9 83.2
25/04/2022 12:30:07 73.89 76.16 79.31 79.7 78.1 78.5 84.31 84.35 84.59 84.3 82.9 83.2
25/04/2022 12:30:08 71.24 74.7 79.31 79.7 78.1 78.5 80.5 83.85 84.59 84.3 82.9 83.2
25/04/2022 12:30:09 69.57 72.81 79.31 79.7 78.1 78.5 77.51 81.97 84.59 84.3 82.9 83.2
25/04/2022 12:30:10 70.24 71.01 79.31 79.7 78.1 78.5 74.84 79.7 84.59 84.2 82.9 83.2
25/04/2022 12:30:11 68.89 70.46 79.31 79.7 78.1 78.5 75.52 77.58 84.59 84.2 82.9 83.2
25/04/2022 12:30:12 73.05 72.29 79.31 79.7 78.1 78.5 75.47 76.13 84.59 84.2 82.9 83.2
25/04/2022 12:30:13 69.46 72.02 79.31 79.7 78.1 78.5 74.78 75.68 84.59 84.2 82.9 83.2
25/04/2022 12:30:14 73.38 72.82 79.31 79.7 78.1 78.5 76.43 76.27 84.59 84.2 82.9 83.2
25/04/2022 12:30:15 89.09 88.08 88.08 79.8 78.1 78.5 94.79 93.85 93.85 84.4 83 83.2
25/04/2022 12:30:16 72.42 87.33 88.08 79.8 78.1 78.5 79.94 93 93.85 84.4 83 83.2
25/04/2022 12:30:17 71.95 83.3 88.08 79.8 78.1 78.5 76.07 89.1 93.85 84.4 83 83.2
25/04/2022 12:30:18 71.04 79.58 88.08 79.8 78.1 78.5 76.43 85.2 93.85 84.4 83 83.2
25/04/2022 12:30:19 74.54 76.27 88.08 79.8 78.1 78.5 80.02 81.91 93.85 84.4 83 83.2
25/04/2022 12:30:20 76.57 76.49 88.08 79.8 78.1 78.5 78.53 80.63 93.85 84.4 83 83.2
25/04/2022 12:30:21 76.68 77.09 88.08 79.8 78.1 78.5 83.57 83.33 93.85 84.4 83 83.2
25/04/2022 12:30:22 90.27 89.2 89.2 80 78.2 78.5 96.81 95.8 95.8 84.6 83.1 83.2
25/04/2022 12:30:23 78.36 89.2 89.2 80 78.2 78.5 83.46 95.8 95.8 84.6 83.1 83.2
25/04/2022 12:30:24 78.74 85.39 89.2 80 78.2 78.5 85.05 91.85 95.8 84.6 83.1 83.2
25/04/2022 12:30:25 84.67 84.85 89.2 80 78.2 78.5 89.76 90.55 95.8 84.7 83.1 83.2
25/04/2022 12:30:26 73.91 83.44 89.2 80 78.2 78.5 80.4 89.02 95.8 84.7 83.1 83.2
25/04/2022 12:30:27 81.34 81.31 89.2 80 78.2 78.5 87.9 87.61 95.8 84.7 83.1 83.2
25/04/2022 12:30:28 81.19 82.43 89.2 80 78.2 78.5 86.78 88.42 95.8 84.7 83.1 83.2
25/04/2022 12:30:29 74.96 80.57 89.2 80 78.2 78.5 80.6 86.48 95.8 84.7 83.1 83.2
25/04/2022 12:30:30 81.16 81.11 89.2 80 78.2 78.5 84.5 85.2 95.8 84.7 83.1 83.2
25/04/2022 12:30:31 75.09 80.18 89.2 80 78.2 78.5 77.93 84.2 95.8 84.7 83.1 83.2
25/04/2022 12:30:32 75.44 77.79 89.2 80 78.2 78.5 79.37 81.4 95.8 84.7 83.1 83.2
25/04/2022 12:30:33 75.12 76.24 89.2 80 78.2 78.5 78.43 80.27 95.8 84.7 83.1 83.2
25/04/2022 12:30:34 76.38 76.76 89.2 80 78.2 78.5 78.89 79.46 95.8 84.7 83.1 83.2
25/04/2022 12:30:35 76.69 76.74 89.2 80 78.2 78.5 80.69 80.34 95.8 84.7 83.1 83.2
25/04/2022 12:30:36 76.9 77.03 89.2 80 78.2 78.5 80.19 80.18 95.8 84.6 83.1 83.2
25/04/2022 12:30:37 75.05 76.46 89.2 80 78.2 78.5 78.75 80.14 95.8 84.6 83.1 83.2
25/04/2022 12:30:38 76.42 76.27 89.2 80 78.2 78.5 81.71 81.12 95.8 84.6 83.1 83.2
25/04/2022 12:30:39 76.75 76.92 89.2 80 78.2 78.5 81.68 81.79 95.8 84.6 83.1 83.2
25/04/2022 12:30:40 74.86 76.56 89.2 80 78.2 78.5 79.79 81.28 95.8 84.6 83.1 83.2
25/04/2022 12:30:41 75.24 76.02 89.2 80 78.2 78.5 79.25 80.35 95.8 84.6 83.1 83.2
25/04/2022 12:30:42 77.44 76.72 89.2 80 78.2 78.5 78.84 79.68 95.8 84.6 83.1 83.2
25/04/2022 12:30:43 69.58 76.64 89.2 80 78.2 78.5 78.52 79.42 95.8 84.6 83.1 83.2
25/04/2022 12:30:44 74.38 74.5 89.2 80 78.2 78.5 80.43 79.92 95.8 84.6 83.1 83.2
25/04/2022 12:30:45 75.76 75.52 89.2 79.9 78.2 78.5 80.1 80.2 95.8 84.6 83.1 83.2
25/04/2022 12:30:46 75.27 75.64 89.2 79.9 78.2 78.5 77.95 80.07 95.8 84.6 83.1 83.2
25/04/2022 12:30:47 76.37 76.21 89.2 79.9 78.2 78.5 77.95 79.01 95.8 84.6 83.1 83.2
25/04/2022 12:30:48 72.86 76.27 89.2 79.9 78.2 78.5 76.93 78.5 95.8 84.6 83.1 83.2
25/04/2022 12:30:49 72.37 74.13 89.2 79.9 78.2 78.5 77.97 77.95 95.8 84.6 83.1 83.2
25/04/2022 12:30:50 75.55 75 89.2 79.9 78.2 78.5 77.1 77.86 95.8 84.6 83.1 83.2
25/04/2022 12:30:51 77.71 77.05 89.2 79.9 78.2 78.5 81.25 80.34 95.8 84.6 83.1 83.2
25/04/2022 12:30:52 78.28 78.06 89.2 79.9 78.2 78.5 80.29 80.5 95.8 84.6 83.1 83.2
25/04/2022 12:30:53 76.81 78.17 85.39 79.9 78.2 78.5 78.73 80.34 91.85 84.6 83.1 83.2
25/04/2022 12:30:54 74.39 77.28 84.85 79.9 78.2 78.5 80.1 79.98 90.55 84.6 83.1 83.2
25/04/2022 12:30:55 76.47 76.33 83.44 79.9 78.2 78.5 80.71 80.66 89.02 84.6 83.1 83.2
25/04/2022 12:30:56 77.32 76.92 82.43 79.9 78.2 78.5 83.55 82.74 88.42 84.6 83.1 83.2
25/04/2022 12:30:57 75.99 77.03 82.43 79.9 78.2 78.5 80.88 82.74 88.42 84.6 83.1 83.2
25/04/2022 12:30:58 75.95 76.27 81.11 79.9 78.2 78.5 78.91 81.66 86.48 84.6 83.1 83.2
25/04/2022 12:30:59 74.68 76.32 81.11 79.9 78.2 78.5 79.56 80.48 85.2 84.6 83.1 83.2
25/04/2022 12:31:00 75.17 75.52 80.18 79.9 78.2 78.5 78.12 79.62 84.2 84.6 83.1 83.2
25/04/2022 12:31:01 75.67 75.69 78.17 79.9 78.2 78.5 79.07 79.05 82.74 84.6 83.1 83.2
25/04/2022 12:31:02 78.16 77.44 78.17 79.9 78.2 78.5 81.32 80.62 82.74 84.6 83.1 83.2
25/04/2022 12:31:03 77.69 77.67 78.17 79.9 78.2 78.5 82.72 81.93 82.74 84.6 83.1 83.2
25/04/2022 12:31:04 77.99 77.88 78.17 79.9 78.2 78.5 83.31 82.9 82.9 84.6 83.1 83.2
25/04/2022 12:31:05 73.46 77.87 78.17 79.9 78.2 78.5 81.37 83.09 83.09 84.6 83.1 83.2
25/04/2022 12:31:06 77.61 77.05 78.17 79.9 78.2 78.5 81.36 82.07 83.09 84.6 83.1 83.2
25/04/2022 12:31:07 74.17 76.76 78.17 79.9 78.2 78.5 79.51 81.37 83.09 84.6 83.1 83.2
25/04/2022 12:31:08 77.64 76.97 78.17 79.9 78.2 78.5 79.43 80.28 83.09 84.6 83.1 83.2
25/04/2022 12:31:09 76.12 77.3 78.17 79.9 78.2 78.5 79.96 80.17 83.09 84.6 83.1 83.2
25/04/2022 12:31:10 68.52 76.13 78.17 79.9 78.2 78.5 78.32 79.86 83.09 84.5 83.1 83.2
25/04/2022 12:31:11 75.92 75.23 78.17 79.9 78.2 78.5 79.25 79.34 83.09 84.5 83.1 83.2
25/04/2022 12:31:12 78.28 77.62 78.17 79.9 78.2 78.5 81.36 80.83 83.09 84.5 83.1 83.2
25/04/2022 12:31:13 77.32 77.71 78.17 79.9 78.2 78.5 81.71 81.55 83.09 84.5 83.1 83.2
25/04/2022 12:31:14 79.37 79.19 79.19 79.9 78.2 78.5 81.56 82.32 83.09 84.5 83.1 83.2
25/04/2022 12:31:15 73.02 78.42 79.19 79.9 78.2 78.5 79.62 81.24 83.09 84.5 83.1 83.2
25/04/2022 12:31:16 77.39 77.02 79.19 79.9 78.2 78.5 81.12 81.15 83.09 84.5 83.1 83.2
25/04/2022 12:31:17 76.25 77.17 79.19 79.9 78.2 78.5 83.41 82.95 83.09 84.5 83.1 83.2
25/04/2022 12:31:18 77.24 77.2 79.19 79.9 78.2 78.5 81.86 82.96 83.09 84.6 83.1 83.2
25/04/2022 12:31:19 75.44 76.96 79.19 79.9 78.2 78.5 81 82.19 83.09 84.6 83.2 83.2
25/04/2022 12:31:20 77.81 77.53 79.19 79.9 78.2 78.5 80.85 81.79 83.09 84.6 83.2 83.2
25/04/2022 12:31:21 76 77.18 79.19 79.9 78.2 78.5 80.03 81.14 83.09 84.6 83.2 83.2
25/04/2022 12:31:22 75.81 76.75 79.19 79.9 78.2 78.5 78.04 80.57 83.09 84.5 83.2 83.2
25/04/2022 12:31:23 75.77 76.37 79.19 79.9 78.2 78.5 78.74 79.25 83.09 84.5 83.2 83.2
25/04/2022 12:31:24 77.05 76.89 79.19 79.9 78.2 78.5 82.49 81.79 83.09 84.5 83.2 83.2
25/04/2022 12:31:25 77.95 77.63 79.19 79.9 78.2 78.5 83.94 83.36 83.36 84.6 83.2 83.2
25/04/2022 12:31:26 73.85 77.47 79.19 79.9 78.2 78.5 82.53 83.71 83.71 84.6 83.2 83.2
25/04/2022 12:31:27 77.32 76.81 79.19 79.9 78.2 78.5 80.21 82.63 83.71 84.6 83.2 83.2
25/04/2022 12:31:28 77.13 77.38 79.19 79.9 78.2 78.5 79.14 81.13 83.71 84.6 83.2 83.2
25/04/2022 12:31:29 75.97 77.06 79.19 79.9 78.2 78.5 79.9 80.17 83.71 84.5 83.2 83.2
25/04/2022 12:31:30 75.58 76.94 79.19 79.9 78.2 78.5 82.07 81.57 83.71 84.6 83.2 83.2
25/04/2022 12:31:31 74.61 75.95 79.19 79.9 78.2 78.5 78.81 81.54 83.71 84.5 83.2 83.2
25/04/2022 12:31:32 76.53 76.68 79.19 79.9 78.2 78.5 80.62 80.71 83.71 84.5 83.2 83.2
25/04/2022 12:31:33 75.93 77.5 79.19 79.9 78.2 78.5 81.24 81.42 83.71 84.5 83.2 83.2
25/04/2022 12:31:34 72.08 75.69 79.19 79.9 78.2 78.5 80.22 80.89 83.71 84.5 83.2 83.2
25/04/2022 12:31:35 75.22 75.33 79.19 79.9 78.2 78.5 79.92 80.71 83.71 84.5 83.2 83.2
25/04/2022 12:31:36 77.67 76.92 79.19 79.9 78.2 78.5 80.82 81.09 83.71 84.5 83.2 83.2
25/04/2022 12:31:37 71.15 76.79 79.19 79.9 78.2 78.5 80.13 80.66 83.71 84.5 83.2 83.2
25/04/2022 12:31:38 71.82 74.13 79.19 79.9 78.2 78.5 80.72 81.11 83.71 84.5 83.2 83.2
25/04/2022 12:31:39 75.05 74.57 79.19 79.9 78.2 78.5 80.9 81.06 83.71 84.5 83.2 83.2
25/04/2022 12:31:40 75.19 75.55 79.19 79.9 78.2 78.5 79.31 80.73 83.71 84.5 83.2 83.2
25/04/2022 12:31:41 74.37 74.59 79.19 79.9 78.2 78.5 82.54 82.19 83.71 84.5 83.2 83.2
25/04/2022 12:31:42 71.89 74.57 79.19 79.9 78.2 78.5 79.88 81.84 83.71 84.5 83.2 83.2
25/04/2022 12:31:43 71.15 73.27 79.19 79.9 78.2 78.5 79.97 80.89 83.71 84.5 83.2 83.2
25/04/2022 12:31:44 74.6 73.89 78.42 79.9 78.2 78.5 83.49 82.88 83.71 84.5 83.2 83.2
25/04/2022 12:31:45 74.94 74.78 77.63 79.9 78.2 78.5 79.37 81.99 83.71 84.5 83.2 83.2
25/04/2022 12:31:46 76.31 75.97 77.63 79.9 78.2 78.5 79.73 80.59 83.71 84.5 83.2 83.2
25/04/2022 12:31:47 76.63 76.39 77.63 79.9 78.2 78.5 82.28 81.75 83.71 84.5 83.2 83.2
25/04/2022 12:31:48 80.87 79.56 79.56 79.9 78.2 78.5 85.75 84.56 84.56 84.5 83.2 83.2
25/04/2022 12:31:49 76.3 79.6 79.6 79.9 78.2 78.5 81.56 84.64 84.64 84.5 83.2 83.2
25/04/2022 12:31:50 76.48 77.71 79.6 79.9 78.2 78.5 80.46 82.85 84.64 84.5 83.2 83.2
25/04/2022 12:31:51 77.42 77.7 79.6 79.9 78.2 78.5 82.4 82.53 84.64 84.5 83.2 83.2
25/04/2022 12:31:52 75.16 77.23 79.6 79.9 78.2 78.5 81.05 82.12 84.64 84.5 83.2 83.2
25/04/2022 12:31:53 75.16 76.39 79.6 79.9 78.2 78.5 78.97 81.29 84.64 84.5 83.2 83.2
25/04/2022 12:31:54 77.42 76.9 79.6 79.9 78.2 78.5 80.35 80.31 84.64 84.5 83.2 83.2
25/04/2022 12:31:55 72.63 76.65 79.6 79.9 78.2 78.5 80.86 81.02 84.64 84.5 83.2 83.2
25/04/2022 12:31:56 74.54 74.86 79.6 79.9 78.2 78.5 80.31 80.86 84.64 84.5 83.2 83.2
25/04/2022 12:31:57 75.46 75.51 79.6 79.9 78.2 78.5 80.41 80.66 84.64 84.5 83.2 83.2
25/04/2022 12:31:58 80.38 79.44 79.6 79.9 78.2 78.5 85.33 84.26 84.64 84.5 83.2 83.2
25/04/2022 12:31:59 82.46 82.36 82.36 79.9 78.2 78.5 87.58 87.84 87.84 84.5 83.2 83.2
25/04/2022 12:32:00 74.4 80.9 82.36 79.9 78.2 78.5 79.71 85.77 87.84 84.5 83.2 83.2
25/04/2022 12:32:01 72.68 77.85 82.36 79.9 78.2 78.5 81.27 82.92 87.84 84.5 83.2 83.2
25/04/2022 12:32:02 76.81 76.49 82.36 79.9 78.2 78.5 80.43 81.94 87.84 84.5 83.2 83.2
25/04/2022 12:32:03 77.97 77.64 82.36 79.9 78.2 78.5 81.21 81.45 87.84 84.5 83.2 83.2
25/04/2022 12:32:04 78.02 77.96 82.36 79.9 78.2 78.5 80.49 81.14 87.84 84.5 83.2 83.2
25/04/2022 12:32:05 75.57 77.95 82.36 79.9 78.2 78.5 79.58 80.84 87.84 84.5 83.2 83.2
25/04/2022 12:32:06 76.53 77.22 82.36 79.9 78.2 78.5 82.92 82.13 87.84 84.5 83.2 83.2
25/04/2022 12:32:07 76.36 76.88 82.36 79.9 78.2 78.5 80.47 82.16 87.84 84.5 83.2 83.2
25/04/2022 12:32:08 76.6 76.76 82.36 79.9 78.2 78.5 81.12 81.39 87.84 84.5 83.2 83.2
25/04/2022 12:32:09 76.51 76.76 82.36 79.9 78.2 78.5 81.45 81.57 87.84 84.5 83.2 83.2
25/04/2022 12:32:10 78.38 78.43 82.36 79.9 78.2 78.5 82.19 82.63 87.84 84.5 83.2 83.2
25/04/2022 12:32:11 75.14 77.68 82.36 79.9 78.2 78.5 79.88 81.74 87.84 84.5 83.2 83.2
25/04/2022 12:32:12 75.05 76.11 82.36 79.9 78.2 78.5 78.7 80.52 87.84 84.5 83.2 83.2
25/04/2022 12:32:13 74.2 75.31 82.36 79.9 78.2 78.5 80.18 80.02 87.84 84.5 83.2 83.2
25/04/2022 12:32:14 77.22 76.45 82.36 79.9 78.2 78.5 80.63 80.46 87.84 84.5 83.2 83.2
25/04/2022 12:32:15 77.3 77 82.36 79.9 78.2 78.5 83.06 82.19 87.84 84.5 83.2 83.2
25/04/2022 12:32:16 76.24 76.9 82.36 79.9 78.2 78.5 83.57 83.58 87.84 84.5 83.2 83.2
25/04/2022 12:32:17 72.86 76.46 82.36 79.9 78.2 78.5 80.53 82.78 87.84 84.5 83.2 83.2
25/04/2022 12:32:18 76.28 75.78 82.36 79.9 78.2 78.5 81.35 81.71 87.84 84.5 83.2 83.2
25/04/2022 12:32:19 74.16 75.81 82.36 79.9 78.2 78.5 79.71 81.89 87.84 84.5 83.2 83.2
25/04/2022 12:32:20 76.22 75.81 82.36 79.9 78.2 78.5 77.65 80.36 87.84 84.5 83.2 83.2
25/04/2022 12:32:21 75.13 76.4 82.36 79 78.2 78.5 78.02 79.24 87.84 83.8 83.2 83.2
25/04/2022 12:32:22 70.75 74.96 82.36 78.6 78.2 78.5 78.72 78.66 87.84 83.5 83.2 83.2
25/04/2022 12:32:23 75.26 74.73 82.36 78.5 78.2 78.5 80.32 79.78 87.84 83.5 83.2 83.2
25/04/2022 12:32:24 76.61 76.06 82.36 78.4 78.2 78.5 82.36 82.1 87.84 83.4 83.2 83.2
25/04/2022 12:32:25 76.84 76.65 82.36 78.3 78.2 78.5 82.75 82.32 87.84 83.4 83.2 83.2
25/04/2022 12:32:26 78.41 77.77 82.36 78.3 78.2 78.5 82.22 82.4 87.84 83.4 83.2 83.2
25/04/2022 12:32:27 74.17 77.73 82.36 78.3 78.2 78.5 80.44 82.32 87.84 83.4 83.2 83.2
25/04/2022 12:32:28 76.36 76.42 82.36 78.3 78.2 78.5 84.01 83.37 87.84 83.4 83.2 83.2
25/04/2022 12:32:29 75.57 76.25 80.9 78.3 78.2 78.5 80.71 83.05 85.77 83.4 83.2 83.2
25/04/2022 12:32:30 76.8 76.63 78.43 78.3 78.2 78.5 79.78 81.67 83.58 83.4 83.2 83.2
25/04/2022 12:32:31 75.27 76.55 78.43 78.3 78.2 78.5 80.83 81.07 83.58 83.4 83.2 83.2
25/04/2022 12:32:32 76.9 76.43 78.43 78.3 78.2 78.5 80.29 80.68 83.58 83.4 83.2 83.2
25/04/2022 12:32:33 75.85 76.44 78.43 78.3 78.2 78.5 79.65 80.47 83.58 83.4 83.2 83.2
25/04/2022 12:32:34 75.44 76.32 78.43 77.6 78.2 78.5 79.59 80.03 83.58 83 83.2 83.2
25/04/2022 12:32:35 75.42 76.06 78.43 77.4 78.2 78.5 80.91 80.69 83.58 82.8 83.2 83.2
25/04/2022 12:32:36 77.12 76.71 78.43 77.4 78.2 78.5 81.84 81.69 83.58 82.7 83.2 83.2
25/04/2022 12:32:37 76.86 77.15 78.43 77.4 78.2 78.5 83.7 83.12 83.58 82.8 83.2 83.2
25/04/2022 12:32:38 75.37 76.79 78.43 77.4 78.2 78.5 83.27 83.81 83.81 82.8 83.2 83.3
25/04/2022 12:32:39 77.15 76.84 78.43 77.4 78.2 78.5 82.51 83.29 83.81 82.8 83.2 83.3
25/04/2022 12:32:40 77 77.26 77.77 77.4 78.2 78.5 82.15 82.75 83.81 82.8 83.2 83.3
25/04/2022 12:32:41 76.57 77.07 77.77 77.4 78.2 78.5 80.59 82.15 83.81 82.8 83.2 83.3
25/04/2022 12:32:42 76.76 77.22 77.77 77.4 78.2 78.5 81.04 81.41 83.81 82.8 83.2 83.3
25/04/2022 12:32:43 76.11 77.05 77.77 77.4 78.2 78.5 79.67 81.18 83.81 82.8 83.2 83.3
25/04/2022 12:32:44 72.49 76.33 77.77 77.4 78.2 78.5 78.75 80.23 83.81 82.7 83.2 83.3
25/04/2022 12:32:45 72.13 74.47 77.77 77.4 78.2 78.5 80.69 80.76 83.81 82.7 83.2 83.3
25/04/2022 12:32:46 79.57 78.67 78.67 77.4 78.2 78.6 84.65 84.01 84.01 82.7 83.2 83.3
25/04/2022 12:32:47 71.03 78.2 78.67 77.4 78.2 78.6 75.57 83.45 84.01 82.7 83.2 83.3
25/04/2022 12:32:48 70.67 75.17 78.67 77.4 78.2 78.5 78.2 80.26 84.01 82.7 83.2 83.3
25/04/2022 12:32:49 68.57 72.81 78.67 77.4 78.2 78.5 77.46 79.06 84.01 82.7 83.2 83.3
25/04/2022 12:32:50 68.33 70.63 78.67 77.4 78.2 78.5 77.28 77.97 84.01 82.7 83.2 83.3
25/04/2022 12:32:51 70.53 70.33 78.67 77.4 78.2 78.5 78.89 78.76 84.01 82.7 83.2 83.3
25/04/2022 12:32:52 70.1 70.73 78.67 77.4 78.2 78.5 79.61 79.59 84.01 82.7 83.2 83.3
25/04/2022 12:32:53 72.06 71.85 78.67 77.4 78.2 78.5 82.3 81.69 84.01 82.7 83.2 83.3
25/04/2022 12:32:54 73.56 73.35 78.67 77.3 78.2 78.5 82.52 82.41 84.01 82.7 83.2 83.3
25/04/2022 12:32:55 82.64 81.06 81.06 77.3 78.2 78.5 87.84 86.66 86.66 82.7 83.2 83.3
25/04/2022 12:32:56 84.89 84.65 84.65 77.4 78.2 78.6 89.48 89.62 89.62 82.8 83.2 83.3
25/04/2022 12:32:57 73.36 83.05 84.65 77.4 78.2 78.6 76.81 87.9 89.62 82.7 83.2 83.3
25/04/2022 12:32:58 78.55 79.55 84.65 77.4 78.2 78.6 83.47 84.51 89.62 82.7 83.2 83.3
25/04/2022 12:32:59 82.62 82.55 84.65 77.5 78.2 78.6 87.43 87.71 89.62 82.8 83.2 83.3
25/04/2022 12:33:00 72.23 80.92 84.65 77.4 78.2 78.6 76.75 85.57 89.62 82.8 83.2 83.3
25/04/2022 12:33:01 74.26 77.74 84.65 77.4 78.2 78.5 79.03 82.66 89.62 82.7 83.2 83.3
25/04/2022 12:33:02 75.11 75.55 84.65 77.4 78.2 78.5 77.95 80.2 89.62 82.7 83.2 83.3
25/04/2022 12:33:03 78.91 78.66 84.65 77.4 78.2 78.5 82.23 82.13 89.62 82.7 83.2 83.3
25/04/2022 12:33:04 77.63 78.24 84.65 77.4 78.2 78.5 78.67 81.11 89.62 82.7 83.2 83.3
25/04/2022 12:33:05 74.71 77.49 84.65 77.4 78.2 78.5 77.32 79.67 89.62 82.7 83.2 83.3
25/04/2022 12:33:06 73.64 75.96 84.65 77.4 78.2 78.5 78.21 78.56 89.62 82.7 83.2 83.3
25/04/2022 12:33:07 72.86 74.78 84.65 77.4 78.2 78.5 76.76 78.67 89.62 82.7 83.2 83.3
25/04/2022 12:33:08 73.48 74.36 84.65 77.4 78.2 78.5 77.33 77.9 89.62 82.7 83.2 83.3
25/04/2022 12:33:09 72.96 73.82 84.65 77.4 78.2 78.5 76.79 77.32 89.62 82.7 83.2 83.3
25/04/2022 12:33:10 70.6 73.02 84.65 77.4 78.2 78.5 76.47 77.2 89.62 82.7 83.2 83.3
25/04/2022 12:33:11 68.15 71.5 84.65 77.4 78.2 78.5 74.39 76.58 89.62 82.7 83.2 83.3
25/04/2022 12:33:12 69.64 69.88 84.65 77.4 78.2 78.5 78.86 78.38 89.62 82.7 83.2 83.3
25/04/2022 12:33:13 71.08 71.05 84.65 77.3 78.2 78.5 81.52 80.92 89.62 82.6 83.2 83.3
25/04/2022 12:33:14 76.36 75.28 84.65 77.3 78.2 78.5 84.59 83.74 89.62 82.6 83.2 83.3
25/04/2022 12:33:15 77.55 77.03 84.65 77.3 78.2 78.5 82.42 83.35 89.62 82.6 83.2 83.3
25/04/2022 12:33:16 77.38 77.61 84.65 77.4 78.2 78.5 82.81 83.07 89.62 82.7 83.2 83.3
25/04/2022 12:33:17 77.03 77.52 84.65 77.4 78.2 78.5 82.93 83.05 89.62 82.7 83.2 83.3
25/04/2022 12:33:18 74.91 76.95 84.65 77.4 78.2 78.5 82.78 83.45 89.62 82.7 83.2 83.3
25/04/2022 12:33:19 76.76 76.46 84.65 77.4 78.2 78.5 83.86 83.67 89.62 82.7 83.2 83.3
25/04/2022 12:33:20 76.84 77.37 84.65 77.4 78.2 78.5 83.28 83.62 89.62 82.7 83.2 83.3
25/04/2022 12:33:21 71.76 76.35 84.65 77.4 78.2 78.5 82.62 83.54 89.62 82.7 83.2 83.3
25/04/2022 12:33:22 73.54 74.12 84.65 77.4 78.2 78.5 83.03 83.21 89.62 82.7 83.2 83.3
25/04/2022 12:33:23 74.76 74.4 84.65 77.4 78.2 78.5 82.26 83.06 89.62 82.7 83.2 83.3
25/04/2022 12:33:24 77.59 76.72 84.65 77.4 78.2 78.5 82.2 82.96 89.62 82.7 83.2 83.3
25/04/2022 12:33:25 78.2 78.22 84.65 77.4 78.2 78.5 83.47 83.17 89.62 82.7 83.2 83.3
25/04/2022 12:33:26 73.41 77.28 83.05 77.4 78.2 78.5 80.75 82.93 87.9 82.7 83.2 83.3
25/04/2022 12:33:27 74.28 75.25 82.55 77.3 78.2 78.5 81.54 81.79 87.71 82.7 83.2 83.3
25/04/2022 12:33:28 74.75 74.99 82.55 77.3 78.2 78.5 81.43 82.13 87.71 82.7 83.2 83.3
25/04/2022 12:33:29 73.82 74.74 80.92 77.3 78.2 78.5 82.71 82.55 85.57 82.7 83.2 83.3
25/04/2022 12:33:30 71.56 74.16 78.66 77.3 78.2 78.5 82.17 82.4 83.74 82.7 83.2 83.3
25/04/2022 12:33:31 70.64 72.69 78.66 77.3 78.2 78.5 81.56 82.38 83.74 82.7 83.2 83.3
25/04/2022 12:33:32 73.39 72.84 78.66 77.3 78.2 78.5 83.93 83.78 83.78 82.7 83.2 83.3
25/04/2022 12:33:33 75.47 75.07 78.24 77.3 78.2 78.5 81.44 83.46 83.78 82.7 83.2 83.3
25/04/2022 12:33:34 73.07 74.43 78.22 77.3 78.2 78.5 80.92 82.08 83.78 82.7 83.2 83.3
25/04/2022 12:33:35 74.3 74.19 78.22 77.3 78.2 78.5 81.24 81.46 83.78 82.7 83.2 83.3
25/04/2022 12:33:36 73.44 74.1 78.22 77.3 78.2 78.5 80.75 81.25 83.78 82.7 83.2 83.3
25/04/2022 12:33:37 72.23 73.69 78.22 77.3 78.2 78.5 80.28 81.05 83.78 82.7 83.2 83.3
25/04/2022 12:33:38 72.76 73.33 78.22 77.3 78.2 78.5 79.8 80.72 83.78 82.6 83.2 83.3
25/04/2022 12:33:39 70.33 72.61 78.22 77.3 78.2 78.5 82.5 82.09 83.78 82.6 83.2 83.3
25/04/2022 12:33:40 71.93 71.84 78.22 77.3 78.2 78.5 83.92 83.57 83.78 82.7 83.2 83.3
25/04/2022 12:33:41 74.09 73.46 78.22 77.3 78.2 78.5 86.09 85.63 85.63 82.7 83.2 83.3
25/04/2022 12:33:42 73.48 73.56 78.22 77.3 78.2 78.5 81.5 84.89 85.63 82.7 83.2 83.3
25/04/2022 12:33:43 76.02 75.87 78.22 77.3 78.2 78.5 79.9 83.09 85.63 82.7 83.2 83.3
25/04/2022 12:33:44 74 74.81 78.22 77.3 78.2 78.5 79.39 81.29 85.63 82.7 83.2 83.3
25/04/2022 12:33:45 75.6 75.71 78.22 77.3 78.2 78.5 80.42 80.64 85.63 82.7 83.2 83.3
25/04/2022 12:33:46 75.63 75.68 78.22 77.3 78.2 78.5 82.12 81.83 85.63 82.7 83.2 83.2
25/04/2022 12:33:47 75.57 75.76 78.22 77.3 78.2 78.5 83.6 83.01 85.63 82.7 83.2 83.2
25/04/2022 12:33:48 74.39 75.78 78.22 77.3 78.2 78.5 81.09 82.77 85.63 82.7 83.2 83.3
25/04/2022 12:33:49 75.21 75.5 78.22 77.3 78.2 78.5 79.81 81.8 85.63 82.7 83.2 83.2
25/04/2022 12:33:50 72.38 75.12 78.22 77.2 78.2 78.5 81.36 81.32 85.63 82.7 83.2 83.2
25/04/2022 12:33:51 76.3 75.72 78.22 77.2 78.2 78.5 82.95 82.43 85.63 82.7 83.2 83.2
25/04/2022 12:33:52 76.25 76.65 78.22 77.2 78.2 78.5 80.94 82.11 85.63 82.7 83.2 83.2
25/04/2022 12:33:53 75.34 75.95 78.22 77.2 78.2 78.5 81.33 81.45 85.63 82.7 83.2 83.2
25/04/2022 12:33:54 75.83 76.03 78.22 77.2 78.2 78.5 81.74 81.78 85.63 82.7 83.2 83.2
25/04/2022 12:33:55 74.21 75.79 77.28 77.2 78.2 78.5 79.85 81.52 85.63 82.7 83.2 83.2
25/04/2022 12:33:56 75.53 75.54 76.65 77.2 78.2 78.5 82.51 81.97 85.63 82.7 83.2 83.2
25/04/2022 12:33:57 74.12 75.78 76.65 77.2 78.2 78.5 80.33 81.87 85.63 82.7 83.2 83.2
25/04/2022 12:33:58 74.66 74.96 76.65 77.2 78.2 78.5 82.15 81.79 85.63 82.7 83.2 83.2
25/04/2022 12:33:59 73.44 74.97 76.65 77.2 78.2 78.5 83.39 82.96 85.63 82.7 83.2 83.2
25/04/2022 12:34:00 72.14 73.77 76.65 77.2 78.2 78.5 82.48 83.33 85.63 82.7 83.2 83.2
25/04/2022 12:34:01 75.1 74.45 76.65 77.2 78.2 78.5 80.74 82.6 85.63 82.7 83.2 83.2
25/04/2022 12:34:02 73.71 74.61 76.65 77.2 78.2 78.5 81.39 81.7 85.63 82.6 83.2 83.2
25/04/2022 12:34:03 76.46 75.7 76.65 77.2 78.2 78.5 81 81.84 85.63 82.6 83.2 83.2
25/04/2022 12:34:04 74.67 76.25 76.65 77.2 78.2 78.5 82.33 82.05 85.63 82.6 83.2 83.2
25/04/2022 12:34:05 73.81 74.9 76.65 77.2 78.2 78.5 83.19 82.99 85.63 82.6 83.2 83.2
25/04/2022 12:34:06 72.2 74.04 76.65 77.2 78.2 78.5 81.86 82.68 85.63 82.6 83.2 83.2
25/04/2022 12:34:07 71.54 72.85 76.65 77.2 78.2 78.5 83.42 83.28 85.63 82.6 83.2 83.2
25/04/2022 12:34:08 71.3 72.18 76.65 77.2 78.2 78.5 83.26 83.54 85.63 82.6 83.2 83.2
25/04/2022 12:34:09 75.44 74.67 76.65 77.1 78.2 78.5 84.21 84.11 85.63 82.6 83.2 83.2
25/04/2022 12:34:10 74.89 74.97 76.65 77.1 78.2 78.5 81.1 83.85 85.63 82.6 83.2 83.2
25/04/2022 12:34:11 75 74.94 76.65 77.1 78.2 78.5 80.8 82.32 84.89 82.6 83.2 83.2
25/04/2022 12:34:12 75.98 75.61 76.65 77.1 78.2 78.5 83.12 82.76 84.11 82.6 83.2 83.2
25/04/2022 12:34:13 74.89 75.62 76.65 77.1 78.2 78.5 81.2 82.42 84.11 82.6 83.2 83.2
25/04/2022 12:34:14 72.97 75.1 76.65 77.1 78.2 78.5 82.01 82.32 84.11 82.6 83.2 83.2
25/04/2022 12:34:15 72.81 73.94 76.65 77.1 78.2 78.5 84.75 84.2 84.2 82.6 83.2 83.2
25/04/2022 12:34:16 70.8 73.17 76.65 77 78.2 78.5 82.06 84.26 84.26 82.6 83.2 83.2
25/04/2022 12:34:17 71.38 71.9 76.65 77 78.2 78.5 81.94 83.09 84.26 82.6 83.2 83.2
25/04/2022 12:34:18 74.56 74.11 76.65 77 78.1 78.5 81.9 82.52 84.26 82.6 83.2 83.2
25/04/2022 12:34:19 75.2 75.24 76.65 77 78.1 78.5 81.39 82.19 84.26 82.6 83.2 83.2
25/04/2022 12:34:20 74.14 74.79 76.65 77 78.1 78.5 81.93 82.12 84.26 82.6 83.2 83.2
25/04/2022 12:34:21 75.39 75.2 76.65 77 78.1 78.5 81.55 81.75 84.26 82.6 83.2 83.2
25/04/2022 12:34:22 74.41 75.35 76.25 77 78.1 78.5 79.88 81.75 84.26 82.6 83.2 83.2
25/04/2022 12:34:23 72.06 74.55 76.25 76.9 78.1 78.5 79.15 80.58 84.26 82.6 83.2 83.2
25/04/2022 12:34:24 73.4 73.66 76.25 76.9 78.1 78.5 81.91 81.39 84.26 82.6 83.2 83.2
25/04/2022 12:34:25 73.77 73.87 76.25 76.9 78.1 78.5 79.94 81.25 84.26 82.6 83.2 83.2
25/04/2022 12:34:26 75.85 75.16 76.25 76.9 78.1 78.5 81.08 81.16 84.26 82.6 83.2 83.2
25/04/2022 12:34:27 77.45 76.84 76.84 76.9 78.1 78.5 82.31 81.86 84.26 82.6 83.2 83.2
25/04/2022 12:34:28 72.02 76.79 76.84 76.7 78.1 78.5 81.87 82.03 84.26 82.4 83.2 83.2
25/04/2022 12:34:29 72.43 74.73 76.84 76.7 78.1 78.5 81.06 81.96 84.26 82.4 83.2 83.2
25/04/2022 12:34:30 74.67 74.38 76.84 76.7 78.1 78.5 80.7 81.43 84.26 82.4 83.2 83.2
25/04/2022 12:34:31 73.97 74.46 76.84 76.7 78.1 78.5 81.71 81.73 84.26 82.4 83.2 83.2
25/04/2022 12:34:32 74.55 74.98 76.84 76.6 78.1 78.5 82.06 82.15 84.26 82.4 83.2 83.2
25/04/2022 12:34:33 72.89 74.13 76.84 76.6 78.1 78.5 80.78 82.28 84.26 82.4 83.2 83.2
25/04/2022 12:34:34 70.81 73.31 76.84 76.6 78.1 78.5 81.03 81.72 84.26 82.4 83.2 83.2
25/04/2022 12:34:35 72.35 72.54 76.84 76.6 78.1 78.5 80.29 80.95 84.26 82.4 83.2 83.2
25/04/2022 12:34:36 73.47 73.21 76.84 76.6 78.1 78.5 79.85 80.36 84.26 82.4 83.2 83.2
25/04/2022 12:34:37 73.1 73.48 76.84 76.6 78.1 78.5 82.67 82.11 84.26 82.4 83.2 83.2
25/04/2022 12:34:38 73.08 73.21 76.84 76.6 78.1 78.5 82.02 82.21 84.26 82.4 83.2 83.2
25/04/2022 12:34:39 70.85 73.26 76.84 76.6 78.1 78.5 80.38 82.16 84.26 82.4 83.2 83.2
25/04/2022 12:34:40 70.37 71.7 76.84 76.6 78.1 78.5 81.07 81.63 84.26 82.4 83.2 83.2
25/04/2022 12:34:41 72.53 72.17 76.84 76.6 78.1 78.5 83.55 83.34 84.26 82.4 83.2 83.2
25/04/2022 12:34:42 77.21 75.82 76.84 76.6 78.1 78.5 82.8 83.34 84.26 82.4 83.2 83.2
25/04/2022 12:34:43 77.42 77.02 77.02 76.6 78.1 78.5 80.59 82.39 84.26 82.4 83.2 83.2
25/04/2022 12:34:44 74.11 76.92 77.02 76.6 78.1 78.5 82.31 82.2 84.26 82.4 83.2 83.2
25/04/2022 12:34:45 73.35 75.31 77.02 76.5 78.1 78.5 80.61 82.16 84.26 82.4 83.2 83.2
25/04/2022 12:34:46 74.38 74.46 77.02 76.5 78.1 78.5 81.95 82 83.34 82.4 83.2 83.2
25/04/2022 12:34:47 75.03 74.84 77.02 76.6 78.1 78.5 81.8 82.08 83.34 82.4 83.2 83.2
25/04/2022 12:34:48 72.5 74.73 77.02 76.5 78.1 78.5 79.42 81.53 83.34 82.4 83.2 83.2
25/04/2022 12:34:49 71.67 73.4 77.02 76.5 78.1 78.5 81.83 81.32 83.34 82.4 83.2 83.2
25/04/2022 12:34:50 71.52 72.37 77.02 76.5 78.1 78.5 83.46 83.23 83.34 82.4 83.1 83.2
25/04/2022 12:34:51 75.93 74.76 77.02 76.5 78.1 78.5 82.71 83.12 83.34 82.4 83.1 83.2
25/04/2022 12:34:52 75.7 75.45 77.02 76.5 78.1 78.5 80.69 82.52 83.34 82.4 83.1 83.2
25/04/2022 12:34:53 73.88 75.76 77.02 76.5 78.1 78.5 83.01 82.51 83.34 82.4 83.1 83.2
25/04/2022 12:34:54 74 74.46 77.02 76.5 78.1 78.5 81.43 82.52 83.34 82.4 83.1 83.2
25/04/2022 12:34:55 73.89 74.18 77.02 76.5 78.1 78.5 80.69 81.95 83.34 82.4 83.1 83.2
25/04/2022 12:34:56 75.16 74.93 77.02 76.5 78.1 78.5 82.61 82.23 83.34 82.4 83.1 83.2
25/04/2022 12:34:57 76.26 76.3 77.02 76.5 78.1 78.5 84.19 83.72 83.72 82.4 83.1 83.2
25/04/2022 12:34:58 73.04 75.54 77.02 76.5 78.1 78.5 82.26 83.44 83.72 82.4 83.1 83.2
25/04/2022 12:34:59 71.01 74.24 77.02 76.5 78.1 78.5 81.84 82.79 83.72 82.4 83.1 83.2
25/04/2022 12:35:00 73.32 73.34 77.02 76.5 78.1 78.5 80.37 82.23 83.72 82.4 83.1 83.2
25/04/2022 12:35:01 73.03 73.24 77.02 76.5 78.1 78.5 80.89 81.43 83.72 82.4 83.1 83.2
25/04/2022 12:35:02 72.45 73.52 77.02 76.5 78.1 78.5 81.45 81.41 83.72 82.4 83.1 83.2
25/04/2022 12:35:03 73.4 73.42 77.02 76.4 78.1 78.5 81.35 81.61 83.72 82.4 83.1 83.2
25/04/2022 12:35:04 71.18 73.16 77.02 76.4 78 78.5 80.72 81.29 83.72 82.3 83.1 83.2
25/04/2022 12:35:05 72.82 72.65 77.02 76.4 78 78.5 80.66 81.22 83.72 82.3 83.1 83.2
25/04/2022 12:35:06 73.17 73.19 77.02 76.4 78 78.5 82.43 81.98 83.72 82.3 83.1 83.2
25/04/2022 12:35:07 70.22 72.81 77.02 76.4 78 78.5 82.8 82.84 83.72 82.3 83.1 83.2
25/04/2022 12:35:08 70.04 71.32 77.02 76.4 78 78.5 81.5 82.65 83.72 82.3 83.1 83.2
25/04/2022 12:35:09 71.91 71.76 77.02 76.4 78 78.5 82.15 82.7 83.72 82.3 83.1 83.2
25/04/2022 12:35:10 75.48 74.63 77.02 76.4 78 78.5 82.88 82.56 83.72 82.4 83.1 83.2
25/04/2022 12:35:11 74.55 75.28 77.02 76.4 78 78.5 81.38 82.56 83.72 82.4 83.1 83.2
25/04/2022 12:35:12 74.93 74.93 77.02 76.4 78 78.5 80.88 81.9 83.72 82.4 83.1 83.2
25/04/2022 12:35:13 74.94 75.75 76.92 76.4 78 78.5 82.17 81.87 83.72 82.4 83.1 83.2
25/04/2022 12:35:14 74.81 75.37 76.3 76.4 78 78.5 81.2 81.95 83.72 82.4 83.1 83.2
25/04/2022 12:35:15 73.86 74.85 76.3 76.2 78 78.5 81.74 82 83.72 82.1 83.1 83.2
25/04/2022 12:35:16 75.68 75.38 76.3 76.2 78 78.5 80.77 81.72 83.72 82.2 83.1 83.2
25/04/2022 12:35:17 74.52 75.37 76.3 76.2 78 78.5 82.74 82.26 83.72 82.2 83.1 83.2
25/04/2022 12:35:18 74.62 74.8 76.3 76.2 78 78.5 81.26 82.1 83.72 82.2 83.1 83.2
25/04/2022 12:35:19 74.51 74.87 76.3 76.2 78 78.5 81.9 82.04 83.72 82.2 83.1 83.2
25/04/2022 12:35:20 76.5 76.32 76.32 76.2 78 78.5 82.29 82.42 83.72 82.2 83.1 83.2
25/04/2022 12:35:21 74.88 75.64 76.32 76.2 78 78.4 82.15 82.18 83.72 82.2 83.1 83.2
25/04/2022 12:35:22 75.55 76.22 76.32 75.8 78 78.4 81.74 82.51 83.72 81.8 83.1 83.2
25/04/2022 12:35:23 75.38 75.41 76.32 75.8 78 78.4 83.16 82.7 83.72 81.8 83.1 83.2
25/04/2022 12:35:24 76.36 76.45 76.45 75.8 78 78.4 81.14 82.7 83.72 81.7 83.1 83.2
25/04/2022 12:35:25 72.99 75.98 76.45 75.7 78 78.4 80.41 81.94 83.72 81.7 83.1 83.2
25/04/2022 12:35:26 75.2 75.06 76.45 75.7 78 78.4 81.22 81.46 83.72 81.7 83.1 83.2
25/04/2022 12:35:27 74 75.01 76.45 75.6 78 78.4 83.11 82.76 83.44 81.6 83.1 83.2
25/04/2022 12:35:28 74.5 74.71 76.45 75.6 78 78.4 83.04 83.16 83.16 81.6 83.1 83.2
25/04/2022 12:35:29 75.42 75.54 76.45 75.6 78 78.4 80.64 82.79 83.16 81.6 83.1 83.2
25/04/2022 12:35:30 74.62 75 76.45 75.6 78 78.4 81.77 82.15 83.16 81.6 83.1 83.2
25/04/2022 12:35:31 75.65 75.48 76.45 75.6 78 78.4 83.13 82.94 83.16 81.6 83.1 83.2
25/04/2022 12:35:32 75.8 75.99 76.45 75.6 78 78.4 82.52 83.17 83.17 81.6 83.1 83.2
25/04/2022 12:35:33 76.39 76.53 76.53 75.6 78 78.4 81.24 82.39 83.17 81.6 83.1 83.2
25/04/2022 12:35:34 77.31 77.42 77.42 75.6 78 78.4 82.39 82.21 83.17 81.6 83.1 83.2
25/04/2022 12:35:35 79.56 79.16 79.16 75.6 78 78.4 83.98 83.42 83.42 81.6 83.1 83.2
25/04/2022 12:35:36 73.69 78.6 79.16 75.6 78 78.4 81.99 83.42 83.42 81.6 83.1 83.2
25/04/2022 12:35:37 75.06 76.15 79.16 75.6 78 78.4 81.12 82.58 83.42 81.6 83.1 83.2
25/04/2022 12:35:38 77.64 77.26 79.16 75.6 78 78.4 81.21 81.83 83.42 81.6 83.1 83.2
25/04/2022 12:35:39 81.23 80.42 80.42 75.6 78 78.4 84.78 84.1 84.1 81.6 83.1 83.2
25/04/2022 12:35:40 76.21 80.41 80.42 75.6 78 78.4 82.56 84.02 84.1 81.7 83.1 83.2
25/04/2022 12:35:41 77.85 78.81 80.42 75.6 78 78.4 82.91 83.61 84.1 81.7 83.1 83.2
25/04/2022 12:35:42 77.82 79.15 80.42 75.6 78 78.4 82.78 83.56 84.1 81.7 83.1 83.2
25/04/2022 12:35:43 76.18 78.05 80.42 75.7 78 78.4 82.32 82.85 84.1 81.7 83.1 83.2
25/04/2022 12:35:44 77.5 77.72 80.42 75.7 78 78.4 83.18 83.1 84.1 81.7 83.1 83.2
25/04/2022 12:35:45 79.68 79.31 80.42 75.7 78 78.4 83.53 83.63 84.1 81.7 83.1 83.2
25/04/2022 12:35:46 79.8 79.74 80.42 75.7 78 78.4 84.22 84.09 84.1 81.7 83.1 83.2
25/04/2022 12:35:47 80.3 80.18 80.42 75.7 78 78.5 84.66 84.49 84.49 81.8 83.1 83.2
25/04/2022 12:35:48 75.04 79.85 80.42 75.7 78 78.5 81.15 84.38 84.49 81.8 83.1 83.2
25/04/2022 12:35:49 75.09 77.31 80.42 75.7 78 78.5 81.49 82.66 84.49 81.8 83.1 83.2
25/04/2022 12:35:50 73.41 76.09 80.42 75.7 78 78.4 81.46 82.01 84.49 81.8 83.1 83.2
25/04/2022 12:35:51 75.77 75.82 80.42 75.7 78 78.4 82.35 82.4 84.49 81.8 83.1 83.2
25/04/2022 12:35:52 73.41 75.07 80.42 75.7 78 78.4 81.18 82.01 84.49 81.8 83.1 83.2
25/04/2022 12:35:53 70.54 74.04 80.42 75.7 78 78.4 82.17 82.2 84.49 81.8 83 83.2
25/04/2022 12:35:54 72.14 72.32 80.42 75.7 78 78.4 80.53 82.23 84.49 81.8 83 83.2
25/04/2022 12:35:55 72.81 72.78 80.42 75.7 78 78.4 83.08 82.75 84.49 81.8 83 83.2
25/04/2022 12:35:56 73.25 73.26 80.42 75.7 78 78.4 81 82.72 84.49 81.8 83 83.2
25/04/2022 12:35:57 73.71 74.31 80.42 75.7 78 78.4 78.92 81.63 84.49 81.8 83 83.2
25/04/2022 12:35:58 75.38 74.87 80.42 75.7 78 78.4 80.07 80.33 84.49 81.8 83 83.2
25/04/2022 12:35:59 74.91 75.25 80.42 75.7 78 78.4 79.96 80.32 84.49 81.8 83 83.2
25/04/2022 12:36:00 71.97 74.8 80.42 75.7 78 78.4 81 81.07 84.49 81.8 83 83.2
25/04/2022 12:36:01 73.6 73.71 80.42 75.7 78 78.4 81.25 81.46 84.49 81.8 83 83.2
25/04/2022 12:36:02 68.66 73.47 80.42 75.6 78 78.4 81.34 81.58 84.49 81.8 83 83.2
25/04/2022 12:36:03 68.74 71.17 80.42 75.6 78 78.4 80.67 81.5 84.49 81.8 83 83.2
25/04/2022 12:36:04 72.93 72.47 80.42 75.6 78 78.4 82.95 82.58 84.49 81.8 83 83.2
25/04/2022 12:36:05 75.33 74.59 80.42 75.6 78 78.4 80.56 82.19 84.49 81.8 83 83.2
25/04/2022 12:36:06 76.68 76.07 80.42 75.6 78 78.4 81.46 81.74 84.49 81.8 83 83.2
25/04/2022 12:36:07 74.9 76.07 80.42 75.6 78 78.4 82.29 82.12 84.49 81.8 83 83.2
25/04/2022 12:36:08 72.58 75.32 80.42 75.6 78 78.4 81.58 82.13 84.49 81.8 83 83.2
25/04/2022 12:36:09 70.56 73.67 80.41 75.6 78 78.4 81.28 82.2 84.49 81.8 83 83.2
25/04/2022 12:36:10 72.11 72.23 80.18 75.6 78 78.4 82.1 81.83 84.49 81.8 83 83.2
25/04/2022 12:36:11 72.55 72.65 80.18 75.6 78 78.4 80.92 82.11 84.49 81.8 83 83.2
25/04/2022 12:36:12 76.72 76.09 80.18 75.6 78 78.4 81.25 81.35 84.49 81.8 83 83.2
25/04/2022 12:36:13 76.2 77.13 80.18 75.5 78 78.4 78.71 81.19 84.49 81.8 83 83.2
25/04/2022 12:36:14 66.36 75.63 80.18 75.5 78 78.4 72.75 79.56 84.49 81.8 83 83.2
25/04/2022 12:36:15 69.99 72.16 80.18 75.5 78 78.4 73.37 76.54 84.49 81.8 83 83.2
25/04/2022 12:36:16 69.36 71.03 80.18 75.5 78 78.4 73.01 74.77 84.49 81.8 83 83.2
25/04/2022 12:36:17 68.3 69.83 79.85 75.5 78 78.4 71.69 73.73 84.38 81.8 83 83.2
25/04/2022 12:36:18 69.61 69.65 77.31 75.5 78 78.4 74.21 73.91 82.75 81.8 83 83.2
25/04/2022 12:36:19 69.59 70.03 77.13 75.4 78 78.4 74.39 74.35 82.75 81.7 83 83.2
25/04/2022 12:36:20 70.6 70.19 77.13 75.4 78 78.4 75.31 74.95 82.75 81.7 83 83.2
25/04/2022 12:36:21 70.58 70.8 77.13 75.4 78 78.4 75.71 75.65 82.75 81.7 83 83.2
25/04/2022 12:36:22 72.1 71.71 77.13 75.4 78 78.4 76.11 76.1 82.75 81.7 83 83.2
25/04/2022 12:36:23 72.42 72.38 77.13 75.4 78 78.4 74.97 75.77 82.75 81.7 83 83.2
25/04/2022 12:36:24 75.51 74.88 77.13 75.4 78 78.4 76.6 76.39 82.75 81.7 83 83.2
25/04/2022 12:36:25 73.89 75.32 77.13 75.4 78 78.4 75.33 76.65 82.72 81.7 83 83.2
25/04/2022 12:36:26 69.4 74 77.13 75.4 78 78.4 73.31 75.59 82.58 81.7 83 83.2
25/04/2022 12:36:27 67.99 71.67 77.13 75.3 78 78.4 73 74.36 82.58 81.7 83 83.2
25/04/2022 12:36:28 71.63 71.28 77.13 75.3 78 78.4 74.78 74.6 82.58 81.7 83 83.2
25/04/2022 12:36:29 71.65 71.57 77.13 75.3 78 78.4 76.26 75.79 82.58 81.7 83 83.2
25/04/2022 12:36:30 71.91 72.77 77.13 75.3 78 78.4 75.72 76.48 82.58 81.6 83 83.2
25/04/2022 12:36:31 70.02 71.2 77.13 75.3 78 78.4 75.34 75.54 82.58 81.6 82.9 83.2
25/04/2022 12:36:32 71.49 71.4 77.13 75.3 78 78.4 74.76 75.83 82.58 81.6 82.9 83.2
25/04/2022 12:36:33 73.08 72.5 77.13 75.3 78 78.4 75.13 75.18 82.58 81.6 82.9 83.2
25/04/2022 12:36:34 70.02 72.54 77.13 75.3 78 78.4 74.04 75.11 82.2 81.6 82.9 83.2
25/04/2022 12:36:35 68.58 70.84 77.13 75.3 78 78.4 73.03 74.29 82.2 81.6 82.9 83.2
25/04/2022 12:36:36 71.24 70.91 77.13 75.3 78 78.4 75.35 74.8 82.2 81.6 82.9 83.2
25/04/2022 12:36:37 68.74 70.66 77.13 75.2 78 78.4 74.23 74.68 82.2 81.6 82.9 83.2
25/04/2022 12:36:38 74.23 73.12 77.13 75.3 78 78.4 77.03 76.46 82.2 81.6 82.9 83.2
25/04/2022 12:36:39 72.52 73.15 77.13 75.2 78 78.4 76.19 76.5 82.11 81.6 82.9 83.1
25/04/2022 12:36:40 70.23 72.83 77.13 75.2 78 78.4 75.92 76.72 82.11 81.6 82.9 83.1
25/04/2022 12:36:41 68.18 71.1 77.13 75.2 78 78.4 74.01 75.84 81.35 81.5 82.9 83.1
25/04/2022 12:36:42 70.1 70.12 77.13 75.2 78 78.4 73.91 74.92 81.19 81.5 82.9 83.1
25/04/2022 12:36:43 72.68 72 75.63 75.2 78 78.4 75.29 75.09 79.56 81.5 82.9 83.1
25/04/2022 12:36:44 75.61 75.13 75.32 75.2 78 78.4 76.9 76.64 76.72 81.5 82.9 83.1
25/04/2022 12:36:45 70.97 74.45 75.32 75.2 77.9 78.4 75.25 76.32 76.72 81.5 82.9 83.1
25/04/2022 12:36:46 78.39 77.74 77.74 75.2 78 78.4 79.14 78.6 78.6 81.5 82.9 83.1
25/04/2022 12:36:47 75.55 77.71 77.74 75.2 78 78.4 77.49 78.57 78.6 81.5 82.9 83.1
25/04/2022 12:36:48 75.14 76.65 77.74 75.2 78 78.4 78.24 78.33 78.6 81.5 82.9 83.1
25/04/2022 12:36:49 71.56 75.81 77.74 75.2 78 78.4 76.97 78.45 78.6 81.5 82.9 83.1
25/04/2022 12:36:50 80.91 79.86 79.86 75.2 78 78.4 82.34 81.24 81.24 81.5 82.9 83.1
25/04/2022 12:36:51 72.65 78.6 79.86 75.2 77.9 78.4 76.24 80.59 81.24 81.5 82.9 83.1
25/04/2022 12:36:52 77.43 77.96 79.86 75.2 77.9 78.4 78.61 79.33 81.24 81.4 82.9 83.1
25/04/2022 12:36:53 76.64 79.01 79.86 75.2 77.9 78.4 78.18 80.21 81.24 81.4 82.9 83.1
25/04/2022 12:36:54 65.34 76.64 79.86 75.2 77.9 78.4 71.6 78.15 81.24 81.4 82.8 83.1
25/04/2022 12:36:55 72.65 73.17 79.86 75.2 77.9 78.4 76.86 76.81 81.24 81.4 82.8 83.1
25/04/2022 12:36:56 74.85 74.23 79.86 75.2 77.8 78.4 79.31 78.42 81.24 81.4 82.8 83.1
25/04/2022 12:36:57 76.19 75.52 79.86 75.2 77.8 78.4 79.24 79.06 81.24 81.4 82.7 83.1
25/04/2022 12:36:58 77.46 77.55 79.86 75.2 77.8 78.4 83.21 82.73 82.73 81.4 82.7 83.1
25/04/2022 12:36:59 78.44 78.6 79.86 75.1 77.8 78.4 83.52 84.09 84.09 81.4 82.7 83.1
25/04/2022 12:37:00 75.19 78.05 79.86 75.1 77.8 78.4 79.15 83.17 84.09 81.4 82.7 83.1
25/04/2022 12:37:01 75.65 77.09 79.86 75.1 77.8 78.4 80.54 81.44 84.09 81.4 82.7 83.1
25/04/2022 12:37:02 72.48 75.9 79.86 75.1 77.8 78.4 77.22 80.68 84.09 81.4 82.7 83.1
25/04/2022 12:37:03 74.18 74.28 79.86 75.1 77.8 78.4 79.75 79.52 84.09 81.4 82.7 83.1
25/04/2022 12:37:04 78.51 77.95 79.86 75.1 77.8 78.4 80.6 80.79 84.09 81.4 82.7 83.1
25/04/2022 12:37:05 74.82 77.2 79.86 75.1 77.8 78.4 77.89 80.1 84.09 81.4 82.7 83.1
25/04/2022 12:37:06 72.97 75.95 79.86 75.1 77.8 78.4 77.45 79.15 84.09 81.3 82.7 83.1
25/04/2022 12:37:07 75.98 76.02 79.86 75.1 77.8 78.4 79.1 79 84.09 81.3 82.7 83.1
25/04/2022 12:37:08 76.9 76.91 79.86 75.1 77.7 78.4 78.32 79.19 84.09 81.3 82.7 83.1
25/04/2022 12:37:09 76.47 77.64 79.86 75.1 77.7 78.4 79.28 79.59 84.09 81.3 82.7 83.1
25/04/2022 12:37:10 75.17 75.9 79.86 75.1 77.7 78.4 80.55 80.01 84.09 81.3 82.7 83.1
25/04/2022 12:37:11 78.6 78 79.86 75.1 77.7 78.4 80.76 80.63 84.09 81.3 82.7 83.1
25/04/2022 12:37:12 74.96 78.01 79.86 75.1 77.7 78.4 78.42 80.79 84.09 81.3 82.7 83.1
25/04/2022 12:37:13 71.28 76.02 79.86 75.1 77.7 78.4 75.28 79.08 84.09 81.3 82.7 83.1
25/04/2022 12:37:14 75.21 75.09 79.86 75.1 77.7 78.4 79.48 79.11 84.09 81.3 82.7 83.1
25/04/2022 12:37:15 75.01 75.42 79.86 75.1 77.7 78.4 79.65 79.67 84.09 81.3 82.7 83.1
25/04/2022 12:37:16 74.01 75.16 79.86 75.1 77.7 78.4 77.47 79.37 84.09 81.3 82.7 83.1
25/04/2022 12:37:17 72.2 74.35 79.86 75.1 77.7 78.4 77.37 78.2 84.09 81.3 82.7 83.1
25/04/2022 12:37:18 75.68 75.26 79.86 75.1 77.7 78.4 78.72 78.53 84.09 81.3 82.7 83.1
25/04/2022 12:37:19 75.36 75.61 79.86 75.1 77.7 78.4 80.42 80.3 84.09 81.3 82.7 83.1
25/04/2022 12:37:20 73.99 75.64 79.01 75.1 77.7 78.4 81.75 81.37 84.09 81.3 82.7 83.1
25/04/2022 12:37:21 73.23 74.39 79.01 75.1 77.7 78.4 79.24 81.17 84.09 81.3 82.7 83.1
25/04/2022 12:37:22 75.85 75.62 79.01 75.1 77.7 78.4 79.15 79.96 84.09 81.3 82.7 83.1
25/04/2022 12:37:23 77.31 76.96 78.6 75.1 77.7 78.4 79.18 79.68 84.09 81.3 82.7 83.1
25/04/2022 12:37:24 74.82 76.9 78.6 75.1 77.7 78.4 78.17 79.4 84.09 81.3 82.7 83.1
25/04/2022 12:37:25 75.8 76.63 78.6 75.1 77.7 78.4 79.33 79.72 84.09 81.3 82.7 83.1
25/04/2022 12:37:26 72.77 75.6 78.6 75 77.7 78.4 78.68 79.03 84.09 81.2 82.7 83.1
25/04/2022 12:37:27 73.75 74.11 78.6 75 77.7 78.4 78.05 79.05 84.09 81.2 82.7 83.1
25/04/2022 12:37:28 81.14 80.08 80.08 75.1 77.7 78.4 82.01 81.3 84.09 81.2 82.7 83.1
25/04/2022 12:37:29 78.01 80.03 80.08 75.1 77.7 78.4 79.44 81.4 83.17 81.2 82.7 83.1
25/04/2022 12:37:30 78.05 78.49 80.08 75.1 77.7 78.4 81.9 81.35 81.44 81.2 82.7 83.1
25/04/2022 12:37:31 76.75 78.49 80.08 75.1 77.7 78.4 83.37 82.95 82.95 81.2 82.7 83.1
25/04/2022 12:37:32 74.32 77.11 80.08 75.1 77.7 78.4 80.96 83.1 83.1 81.2 82.7 83.1
25/04/2022 12:37:33 74.28 75.51 80.08 75.1 77.7 78.4 81.35 81.88 83.1 81.3 82.7 83.1
25/04/2022 12:37:34 71.91 74.97 80.08 75.1 77.7 78.4 79.93 81.89 83.1 81.3 82.7 83.1
25/04/2022 12:37:35 73.35 73.5 80.08 75.1 77.7 78.4 80.95 81.05 83.1 81.3 82.7 83.1
25/04/2022 12:37:36 74.1 74.38 80.08 75.1 77.7 78.4 81.35 81.57 83.1 81.3 82.7 83.1
25/04/2022 12:37:37 76.31 75.54 80.08 75.1 77.7 78.4 82.58 82.47 83.1 81.2 82.7 83.1
25/04/2022 12:37:38 76.16 76.58 80.08 75.1 77.7 78.4 81.47 82.98 83.1 81.2 82.7 83.1
25/04/2022 12:37:39 76.92 77 80.08 75.1 77.7 78.4 82.11 82.5 83.1 81.2 82.7 83.1
25/04/2022 12:37:40 74.28 76.19 80.08 75 77.7 78.4 83.38 83.18 83.18 81.2 82.7 83.1
25/04/2022 12:37:41 75.61 76.32 80.08 75 77.7 78.4 85.12 85.66 85.66 81.3 82.7 83.1
25/04/2022 12:37:42 77.45 77.63 80.08 75 77.7 78.4 83.28 84.37 85.66 81.3 82.7 83.1
25/04/2022 12:37:43 71.69 76.33 80.08 75 77.7 78.4 79.37 83.28 85.66 81.3 82.7 83.1
25/04/2022 12:37:44 71.43 74.05 80.08 75 77.7 78.4 79.91 81.85 85.66 81.3 82.7 83.1
25/04/2022 12:37:45 71.95 72.78 80.08 75 77.7 78.4 77.53 80.78 85.66 81.3 82.7 83.1
25/04/2022 12:37:46 73.37 73.41 80.08 75 77.7 78.4 80.76 80.65 85.66 81.2 82.7 83.1
25/04/2022 12:37:47 72.23 73.01 80.08 75 77.7 78.4 79.68 80.68 85.66 81.3 82.7 83.1
25/04/2022 12:37:48 76.78 75.88 80.08 75 77.7 78.4 80.7 80.8 85.66 81.3 82.7 83.1
25/04/2022 12:37:49 72.32 75.89 80.08 75 77.7 78.4 79.52 80.64 85.66 81.3 82.7 83.1
25/04/2022 12:37:50 74.81 74.8 80.08 75 77.7 78.4 80.4 80.97 85.66 81.3 82.7 83.1
25/04/2022 12:37:51 73.69 74.38 80.08 75 77.7 78.4 79.96 80.76 85.66 81.3 82.7 83.1
25/04/2022 12:37:52 75.01 74.65 80.08 75.1 77.7 78.4 83.09 82.28 85.66 81.3 82.7 83.1
25/04/2022 12:37:53 72.66 74.87 80.08 75.1 77.7 78.4 84.81 84.77 85.66 81.3 82.7 83.1
25/04/2022 12:37:54 74.67 74.28 80.08 75.1 77.7 78.4 77 83.16 85.66 81.3 82.7 83.1
25/04/2022 12:37:55 75.39 75.53 80.08 75 77.7 78.4 78.71 80.39 85.66 81.2 82.7 83.1
25/04/2022 12:37:56 78.68 78.07 80.08 74.9 77.7 78.4 84.05 83.24 85.66 81.2 82.7 83.1
25/04/2022 12:37:57 75.63 77.86 80.08 74.9 77.7 78.4 82.9 83.79 85.66 81.2 82.7 83.1
25/04/2022 12:37:58 75.63 77.52 80.03 74.9 77.7 78.4 82.45 83.5 85.66 81.2 82.7 83.1
25/04/2022 12:37:59 73.5 75.95 78.49 74.8 77.7 78.4 81.1 82.36 85.66 81.1 82.7 83.1
25/04/2022 12:38:00 78.79 77.68 78.49 74.8 77.7 78.4 83.72 83.41 85.66 81.1 82.7 83.1
25/04/2022 12:38:01 74.99 77.36 78.07 74.8 77.7 78.4 81.01 83.14 85.66 81.1 82.7 83.1
25/04/2022 12:38:02 75.6 76.18 78.07 74.8 77.7 78.4 81.54 82.43 85.66 81.2 82.7 83.1
25/04/2022 12:38:03 76.77 76.65 78.07 74.8 77.7 78.4 82.97 82.87 85.66 81.2 82.8 83.1
25/04/2022 12:38:04 74.8 76.51 78.07 74.8 77.7 78.4 82.14 82.82 85.66 81.2 82.8 83.1
25/04/2022 12:38:05 74.03 75.5 78.07 74.8 77.7 78.4 81.12 81.99 85.66 81.2 82.8 83.1
25/04/2022 12:38:06 78.57 77.75 78.07 74.8 77.7 78.4 82.21 82.16 85.66 81.2 82.8 83.1
25/04/2022 12:38:07 75.08 77.75 78.07 74.8 77.7 78.4 81.52 82.43 85.66 81.2 82.8 83.1
25/04/2022 12:38:08 75.17 76.32 78.07 74.8 77.7 78.4 80.89 82.22 85.66 81.2 82.8 83.1
25/04/2022 12:38:09 73.9 75.66 78.07 74.8 77.7 78.4 80.79 81.59 85.66 81.2 82.8 83.1
25/04/2022 12:38:10 74.36 74.84 78.07 74.8 77.7 78.4 80.57 81.57 85.66 81.2 82.8 83.1
25/04/2022 12:38:11 73.42 74.39 78.07 74.8 77.7 78.4 81.99 81.68 84.77 81.2 82.8 83.1
25/04/2022 12:38:12 74.73 74.44 78.07 74.9 77.7 78.4 82.69 82.54 84.77 81.3 82.8 83.1
25/04/2022 12:38:13 75.02 74.88 78.07 74.9 77.7 78.4 80.08 82.3 84.77 81.2 82.8 83.1
25/04/2022 12:38:14 75.8 75.8 78.07 74.9 77.7 78.4 82.19 82.1 84.77 81.2 82.8 83.1
25/04/2022 12:38:15 75.19 75.8 78.07 74.9 77.7 78.4 80.09 81.98 84.77 81.2 82.8 83.1
25/04/2022 12:38:16 73.08 75.12 78.07 74.8 77.7 78.4 80.84 81.04 84.77 81.2 82.8 83.1
25/04/2022 12:38:17 75.25 74.76 78.07 74.8 77.7 78.4 81.61 81.57 84.77 81.2 82.8 83.1
25/04/2022 12:38:18 74.61 74.8 78.07 74.8 77.7 78.4 80.14 81.2 84.77 81.2 82.8 83.1
25/04/2022 12:38:19 73.82 74.72 78.07 74.8 77.7 78.4 82.24 81.79 84.77 81.2 82.8 83.1
25/04/2022 12:38:20 76.34 76.12 78.07 74.8 77.7 78.4 81.35 82.11 84.77 81.2 82.8 83.1
25/04/2022 12:38:21 76.64 77.18 78.07 74.8 77.7 78.4 80.37 81.8 84.77 81.2 82.8 83.1
25/04/2022 12:38:22 75.14 76.32 78.07 74.8 77.7 78.4 82.57 82.1 84.77 81.2 82.8 83.1
25/04/2022 12:38:23 74.12 75.31 78.07 74.8 77.7 78.4 83.24 83.01 83.79 81.2 82.8 83.1
25/04/2022 12:38:24 75.37 75.28 78.07 74.8 77.7 78.4 82.14 82.87 83.79 81.2 82.8 83.1
25/04/2022 12:38:25 76.84 76.53 78.07 74.8 77.7 78.4 83 83.2 83.79 81.2 82.8 83.1
25/04/2022 12:38:26 77.35 77.38 77.86 74.8 77.7 78.4 82.19 83.12 83.79 81.2 82.8 83.1
25/04/2022 12:38:27 76.92 77.27 77.75 74.8 77.7 78.4 81.8 83 83.5 81.2 82.8 83.1
25/04/2022 12:38:28 77.57 77.59 77.75 74.8 77.7 78.4 83.99 83.48 83.48 81.2 82.8 83.1
25/04/2022 12:38:29 74.61 77.31 77.75 74.9 77.7 78.4 84.09 84.62 84.62 81.2 82.8 83.1
25/04/2022 12:38:30 74.76 75.72 77.75 74.9 77.7 78.4 80.29 83.37 84.62 81.2 82.8 83.1
25/04/2022 12:38:31 75.68 75.68 77.75 74.9 77.7 78.4 82.97 82.9 84.62 81.2 82.8 83.1
25/04/2022 12:38:32 74.41 75.54 77.75 74.9 77.7 78.4 81.88 82.52 84.62 81.2 82.8 83.1
25/04/2022 12:38:33 76.46 75.99 77.75 74.9 77.7 78.4 82.46 82.74 84.62 81.2 82.8 83.1
25/04/2022 12:38:34 77.21 76.82 77.75 74.9 77.7 78.4 82.62 82.83 84.62 81.2 82.8 83.1
25/04/2022 12:38:35 77.66 77.44 77.75 74.9 77.7 78.4 82.6 82.68 84.62 81.2 82.8 83.1
25/04/2022 12:38:36 75.97 77.33 77.75 74.9 77.7 78.4 82.66 83.05 84.62 81.2 82.8 83.1
25/04/2022 12:38:37 75.82 76.77 77.59 74.9 77.7 78.4 82.63 83.14 84.62 81.2 82.8 83.1
25/04/2022 12:38:38 74.35 76.22 77.59 74.9 77.7 78.4 81.82 83.05 84.62 81.2 82.8 83.1
25/04/2022 12:38:39 75.28 75.37 77.59 74.9 77.7 78.4 82.8 83.04 84.62 81.2 82.8 83.1
25/04/2022 12:38:40 78.25 77.61 77.61 75 77.7 78.4 83.89 83.55 84.62 81.2 82.8 83.1
25/04/2022 12:38:41 74.61 77.56 77.61 75 77.7 78.4 81.06 83.47 84.62 81.2 82.8 83.1
25/04/2022 12:38:42 74.76 75.88 77.61 75 77.7 78.4 79.67 82 84.62 81.2 82.8 83.1
25/04/2022 12:38:43 74.81 75.19 77.61 75 77.7 78.4 81.84 81.45 84.62 81.2 82.8 83.1
25/04/2022 12:38:44 74.72 75.5 77.61 75 77.7 78.4 81.07 81.75 84.62 81.2 82.8 83.1
25/04/2022 12:38:45 74.32 74.66 77.61 75 77.7 78.4 81.3 81.48 84.62 81.2 82.8 83.1
25/04/2022 12:38:46 73.43 74.52 77.61 75 77.7 78.4 81.59 82.1 84.62 81.2 82.8 83.1
25/04/2022 12:38:47 75.2 74.76 77.61 75 77.7 78.4 80.91 81.31 84.62 81.2 82.8 83.1
25/04/2022 12:38:48 74.69 74.92 77.61 75 77.7 78.4 81 81.52 84.62 81.2 82.8 83.1
25/04/2022 12:38:49 75.86 75.72 77.61 75 77.7 78.4 81.7 82.25 84.62 81.2 82.8 83.1
25/04/2022 12:38:50 74.93 75.54 77.61 75 77.7 78.4 82.6 82.98 84.62 81.2 82.8 83.1
25/04/2022 12:38:51 74.74 75.48 77.61 75 77.7 78.4 81.87 83.31 84.62 81.2 82.8 83.1
25/04/2022 12:38:52 73.35 75 77.61 74.9 77.7 78.4 81.01 82.39 84.62 81.2 82.8 83.1
25/04/2022 12:38:53 73.26 74.19 77.61 74.9 77.7 78.4 80.71 81.45 84.62 81.2 82.8 83.1
25/04/2022 12:38:54 76.46 75.86 77.61 74.9 77.7 78.4 80.45 81.1 84.62 81.2 82.8 83.1
25/04/2022 12:38:55 75.74 75.98 77.61 75 77.7 78.4 81.51 81.53 84.62 81.2 82.8 83.1
25/04/2022 12:38:56 74.2 76.03 77.61 74.9 77.7 78.4 82.9 82.56 84.62 81.2 82.8 83.1
25/04/2022 12:38:57 74.53 74.9 77.61 74.9 77.7 78.4 81.11 82.56 84.62 81.2 82.8 83.1
25/04/2022 12:38:58 75.27 75.36 77.61 75 77.7 78.4 85.59 84.95 84.95 81.2 82.8 83.1
25/04/2022 12:38:59 76.65 76.54 77.61 75 77.7 78.4 79.24 83.96 84.95 81.2 82.8 83.1
25/04/2022 12:39:00 75.07 76.2 77.61 75 77.7 78.4 77.77 81.53 84.95 81.2 82.8 83.1
25/04/2022 12:39:01 72.5 76.25 77.61 75 77.7 78.4 75.59 79.94 84.95 81.2 82.8 83.1
25/04/2022 12:39:02 80.24 79.71 79.71 75 77.7 78.4 80.03 79.97 84.95 81.2 82.8 83.1
25/04/2022 12:39:03 72.12 79.28 79.71 75 77.7 78.3 75.85 79.6 84.95 81.2 82.8 83.1
25/04/2022 12:39:04 73.09 76.25 79.71 75 77.7 78.3 74.8 77.68 84.95 81.2 82.8 83.1
25/04/2022 12:39:05 75.22 75.32 79.71 75 77.7 78.3 76.2 76.44 84.95 81.1 82.8 83.1
25/04/2022 12:39:06 74.39 75.08 79.71 75 77.7 78.3 76.05 76.21 84.95 81.1 82.8 83.1
25/04/2022 12:39:07 72.01 74.76 79.71 75 77.7 78.3 74.37 76.17 84.95 81.1 82.8 83.1
25/04/2022 12:39:08 70.38 73 79.71 75 77.7 78.3 73.62 75.01 84.95 81.1 82.8 83.1
25/04/2022 12:39:09 68.77 71.59 79.71 75 77.7 78.3 72.67 74.21 84.95 81.1 82.8 83.1
25/04/2022 12:39:10 71.3 71.39 79.71 75 77.7 78.3 73.77 73.78 84.95 81 82.8 83.1
25/04/2022 12:39:11 72.23 72.12 79.71 75 77.7 78.3 74.91 74.63 84.95 81 82.8 83.1
25/04/2022 12:39:12 71.31 72.43 79.71 75 77.7 78.3 75.51 75.39 84.95 81 82.8 83.1
25/04/2022 12:39:13 69.01 71.41 79.71 74.9 77.7 78.3 73.19 75.02 84.95 81 82.8 83.1
25/04/2022 12:39:14 70.88 70.5 79.71 74.9 77.7 78.3 75.12 74.7 84.95 81 82.7 83.1
25/04/2022 12:39:15 70.49 70.62 79.71 74.9 77.6 78.3 74.14 74.62 84.95 81 82.7 83.1
25/04/2022 12:39:16 69.27 70.47 79.71 74.9 77.6 78.3 73.18 74.27 84.95 80.9 82.7 83.1
25/04/2022 12:39:17 70.29 70.32 79.71 74.9 77.6 78.3 74.37 74.38 84.95 80.9 82.7 83.1
25/04/2022 12:39:18 70.45 70.53 79.71 74.9 77.6 78.3 74.35 74.41 84.95 80.9 82.7 83.1
25/04/2022 12:39:19 73.15 72.4 79.71 74.9 77.6 78.3 76.96 76.32 84.95 80.9 82.7 83.1
25/04/2022 12:39:20 73.04 72.97 79.71 74.9 77.6 78.3 77.31 77.18 84.95 80.9 82.7 83.1
25/04/2022 12:39:21 74.38 74.49 79.71 74.9 77.6 78.3 76.93 77.48 84.95 80.9 82.7 83.1
25/04/2022 12:39:22 71.98 73.58 79.71 74.9 77.6 78.3 75.83 76.71 84.95 80.9 82.7 83.1
25/04/2022 12:39:23 71.18 72.94 79.71 74.9 77.6 78.3 76.45 76.55 84.95 80.9 82.7 83.1
25/04/2022 12:39:24 75.51 74.94 79.71 74.9 77.6 78.3 78.12 77.84 84.95 80.9 82.7 83.1
25/04/2022 12:39:25 75.97 75.74 79.71 74.9 77.6 78.3 77.9 78.06 84.95 80.9 82.7 83.1
25/04/2022 12:39:26 76.24 76.11 79.71 74.9 77.6 78.3 78.31 78.28 84.95 80.8 82.7 83.1
25/04/2022 12:39:27 75.08 76.19 79.71 74.9 77.6 78.3 78.42 78.63 84.95 80.8 82.7 83.1
25/04/2022 12:39:28 76.31 76.21 79.71 74.9 77.6 78.3 80.68 79.99 83.96 80.8 82.7 83.1
25/04/2022 12:39:29 72.96 75.89 79.71 74.9 77.6 78.3 76.18 79.68 81.53 80.8 82.7 83.1
25/04/2022 12:39:30 77.27 76.56 79.71 74.9 77.6 78.3 78.64 78.47 79.99 80.8 82.7 83.1
25/04/2022 12:39:31 74.65 76.63 79.71 74.9 77.6 78.3 77.75 78.56 79.99 80.8 82.7 83.1
25/04/2022 12:39:32 78.32 77.66 79.28 75 77.6 78.3 80.42 79.87 79.99 80.8 82.7 83.1
25/04/2022 12:39:33 78.09 78.22 78.22 75 77.6 78.3 82.73 82.33 82.33 80.8 82.7 83.1
25/04/2022 12:39:34 72.52 78.12 78.22 75 77.6 78.3 76.74 82.29 82.33 80.8 82.7 83.1
25/04/2022 12:39:35 75.87 76.14 78.22 75 77.6 78.3 78 79.65 82.33 80.8 82.7 83.1
25/04/2022 12:39:36 77.63 77.42 78.22 75 77.6 78.3 81.23 81.01 82.33 80.8 82.7 83.1
25/04/2022 12:39:37 74.25 77.54 78.22 75 77.6 78.3 79.97 81.77 82.33 80.8 82.7 83.1
25/04/2022 12:39:38 67.45 75.38 78.22 75 77.6 78.3 72.83 79.93 82.33 80.8 82.7 83.1
25/04/2022 12:39:39 76.16 75.43 78.22 75 77.6 78.3 78.34 77.93 82.33 80.8 82.7 83.1
25/04/2022 12:39:40 76.2 76.19 78.22 75 77.6 78.3 78.53 78.4 82.33 80.8 82.7 83.1
25/04/2022 12:39:41 78.74 78.2 78.22 75.1 77.6 78.3 79.31 79.24 82.33 80.7 82.7 83
25/04/2022 12:39:42 71.08 77.73 78.22 75 77.6 78.3 75.17 78.85 82.33 80.7 82.7 83
25/04/2022 12:39:43 70.96 74.77 78.22 75 77.6 78.3 81.16 80.04 82.33 80.7 82.7 83
25/04/2022 12:39:44 72.97 73.23 78.22 75 77.6 78.3 77.53 79.69 82.33 80.7 82.7 83
25/04/2022 12:39:45 76.19 75.66 78.22 75 77.6 78.3 78.61 78.7 82.33 80.7 82.7 83
25/04/2022 12:39:46 75.7 76.85 78.22 75 77.6 78.3 79.94 80.31 82.33 80.7 82.7 83
25/04/2022 12:39:47 75.48 75.67 78.22 75 77.6 78.3 79.7 79.84 82.33 80.7 82.7 83
25/04/2022 12:39:48 76.8 76.57 78.22 75 77.6 78.3 80.23 80.49 82.33 80.7 82.7 83
25/04/2022 12:39:49 78.7 78.1 78.22 75.1 77.6 78.3 80.53 80.61 82.33 80.7 82.7 83
25/04/2022 12:39:50 79.4 78.95 78.95 75.1 77.6 78.3 81.17 81.03 82.33 80.7 82.7 83
25/04/2022 12:39:51 72.54 78.86 78.95 75.1 77.6 78.3 77.94 80.9 82.33 80.7 82.7 83
25/04/2022 12:39:52 75.91 76.51 78.95 75.1 77.6 78.3 79.35 79.59 82.33 80.7 82.7 83
25/04/2022 12:39:53 72.54 75.88 78.95 75.1 77.6 78.3 78.38 79.36 82.33 80.6 82.7 83
25/04/2022 12:39:54 73.36 74.05 78.95 75.1 77.6 78.3 84.7 83.59 83.59 80.7 82.7 83
25/04/2022 12:39:55 75.74 75.55 78.95 75.1 77.6 78.3 81.88 83.08 83.59 80.7 82.7 83
25/04/2022 12:39:56 76.86 76.22 78.95 75.1 77.6 78.3 82.07 82.46 83.59 80.7 82.7 83
25/04/2022 12:39:57 77.07 77.11 78.95 75.1 77.6 78.3 79.54 82.43 83.59 80.6 82.7 83
25/04/2022 12:39:58 77.7 77.91 78.95 75.1 77.6 78.3 81.42 81.88 83.59 80.6 82.7 83
25/04/2022 12:39:59 78.76 78.28 78.95 75.1 77.6 78.3 81.23 81.39 83.59 80.6 82.7 83
25/04/2022 12:40:00 79.43 79.25 79.25 75.2 77.6 78.3 83.12 82.56 83.59 80.6 82.7 83
25/04/2022 12:40:01 81.17 80.69 80.69 75.2 77.6 78.3 84.25 83.88 83.88 80.7 82.7 83
25/04/2022 12:40:02 78.11 80.39 80.69 75.2 77.6 78.3 81.37 83.66 83.88 80.7 82.7 83
25/04/2022 12:40:03 79.38 80.05 80.69 75.3 77.6 78.3 82.04 82.75 83.88 80.7 82.7 83
25/04/2022 12:40:04 81.77 81.25 81.25 75.3 77.6 78.3 84.28 83.84 83.88 80.7 82.7 83
25/04/2022 12:40:05 82.16 82 82 75.4 77.6 78.3 84.1 84.25 84.25 80.7 82.7 83
25/04/2022 12:40:06 79.8 81.99 82 75.4 77.6 78.3 81.94 84.12 84.25 80.7 82.7 83
25/04/2022 12:40:07 78.32 80.66 82 75.4 77.6 78.3 82.79 83.16 84.25 80.7 82.7 83
25/04/2022 12:40:08 81.5 81.05 82 75.5 77.6 78.3 84.44 84.09 84.25 80.7 82.7 83
25/04/2022 12:40:09 81.25 81.84 82 75.6 77.6 78.3 84.79 84.78 84.78 80.7 82.7 83
25/04/2022 12:40:10 80.35 80.82 82 75.6 77.6 78.3 84.18 84.37 84.78 80.7 82.7 83
25/04/2022 12:40:11 79.2 80.87 82 75.6 77.6 78.3 83.63 84.79 84.79 80.7 82.7 83
25/04/2022 12:40:12 80.79 80.56 82 75.6 77.6 78.3 84.12 84.2 84.79 80.8 82.7 83
25/04/2022 12:40:13 84.27 83.48 83.48 75.7 77.6 78.3 85.63 85.27 85.27 80.8 82.7 83
25/04/2022 12:40:14 82.78 83.53 83.53 75.8 77.7 78.3 83.38 85.29 85.29 80.8 82.7 83
25/04/2022 12:40:15 79.97 83.25 83.53 75.8 77.7 78.3 84.22 84.44 85.29 80.8 82.7 83
25/04/2022 12:40:16 81.13 81.69 83.53 75.9 77.7 78.3 83.7 84.31 85.29 80.8 82.7 83
25/04/2022 12:40:17 81.58 81.9 83.53 75.9 77.7 78.3 85.54 85.31 85.31 80.8 82.7 83
25/04/2022 12:40:18 79.96 82.04 83.53 75.9 77.7 78.3 82.61 85.09 85.31 80.9 82.7 83
25/04/2022 12:40:19 76.99 80.14 83.53 75.9 77.7 78.3 82.3 83.49 85.31 80.9 82.7 83
25/04/2022 12:40:20 71.38 78.55 83.53 75.9 77.7 78.3 80.95 83.37 85.31 80.9 82.7 83
25/04/2022 12:40:21 80.95 79.7 83.53 76 77.7 78.3 85.11 84.17 85.31 80.9 82.7 83
25/04/2022 12:40:22 78.14 79.57 83.53 76 77.7 78.3 82.54 84.27 85.31 80.9 82.7 83
25/04/2022 12:40:23 81.91 81.02 83.53 76 77.7 78.3 84.63 84.24 85.31 80.9 82.7 83
25/04/2022 12:40:24 80.77 81.04 83.53 76 77.7 78.3 84 84.16 85.31 80.9 82.7 83
25/04/2022 12:40:25 77.68 81 83.53 76.1 77.7 78.3 84.03 84.52 85.31 80.9 82.7 83.1
25/04/2022 12:40:26 79.08 79.56 83.53 76.1 77.7 78.3 83.31 84.34 85.31 80.9 82.7 83.1
25/04/2022 12:40:27 76.92 79.09 83.53 76.1 77.7 78.3 82.45 83.83 85.31 80.9 82.7 83.1
25/04/2022 12:40:28 79.46 79.51 83.53 76.1 77.7 78.3 82.43 83.42 85.31 80.9 82.7 83.1
25/04/2022 12:40:29 77.18 78.49 83.53 76.1 77.7 78.3 81.63 82.57 85.31 80.9 82.7 83.1
25/04/2022 12:40:30 77.58 77.84 83.53 76.1 77.7 78.3 82.65 82.6 85.31 80.9 82.7 83.1
25/04/2022 12:40:31 77.83 77.92 83.53 76.1 77.7 78.3 81.24 82.46 85.31 80.9 82.7 83.1
25/04/2022 12:40:32 77 77.88 83.53 76.1 77.7 78.3 81.88 82.14 85.31 80.9 82.7 83.1
25/04/2022 12:40:33 75.46 77.33 83.53 76.1 77.7 78.3 81.59 82.24 85.31 80.9 82.7 83.1
25/04/2022 12:40:34 76.11 76.45 83.53 76.1 77.7 78.3 82.52 82.29 85.31 80.9 82.7 83.1
25/04/2022 12:40:35 76.66 76.82 83.53 76.1 77.7 78.3 82.34 82.82 85.31 80.9 82.7 83.1
25/04/2022 12:40:36 76.69 76.66 83.53 76.1 77.7 78.3 80.72 82.19 85.31 80.9 82.7 83.1
25/04/2022 12:40:37 76.86 77.81 83.53 76.1 77.7 78.3 81.34 82.12 85.31 80.9 82.7 83.1
25/04/2022 12:40:38 73.41 76.27 83.53 76.1 77.7 78.3 82.01 82.05 85.31 80.9 82.7 83.1
25/04/2022 12:40:39 73.99 74.96 83.53 76.1 77.7 78.3 80.32 82.06 85.31 80.9 82.7 83.1
25/04/2022 12:40:40 76.59 75.99 83.53 76.1 77.7 78.3 81.66 82 85.31 80.9 82.7 83.1
25/04/2022 12:40:41 77.24 76.93 83.53 76.1 77.7 78.3 83.79 83.32 85.31 80.9 82.7 83.1
25/04/2022 12:40:42 79.35 78.9 83.53 76.1 77.7 78.3 82.02 83.41 85.31 80.9 82.7 83.1
25/04/2022 12:40:43 79.26 79.28 83.53 76.1 77.7 78.3 81.75 82.82 85.31 80.9 82.7 83.1
25/04/2022 12:40:44 78.07 79.21 83.25 76.1 77.7 78.3 83.36 83.49 85.31 80.9 82.7 83.1
25/04/2022 12:40:45 72.57 78.45 82.04 76.1 77.7 78.3 83.52 84.38 85.31 80.9 82.7 83.1
25/04/2022 12:40:46 75.54 75.88 82.04 76 77.7 78.3 83.31 83.83 85.31 80.9 82.7 83.1
25/04/2022 12:40:47 76.05 76.03 82.04 76 77.7 78.3 82.13 83.12 85.09 80.9 82.7 83.1
25/04/2022 12:40:48 76.81 76.51 81.04 76 77.7 78.3 79.78 82.64 84.52 80.9 82.7 83.1
25/04/2022 12:40:49 79.54 79.16 81.04 76 77.7 78.3 83.55 82.9 84.52 80.9 82.7 83.1
25/04/2022 12:40:50 72.47 78.23 81.04 76 77.7 78.3 80.63 82.8 84.52 80.9 82.7 83.1
25/04/2022 12:40:51 73.92 75.64 81.04 76 77.7 78.3 77.77 81.84 84.52 80.8 82.7 83.1
25/04/2022 12:40:52 73.39 74.58 81.04 76 77.7 78.3 80.55 80.51 84.52 80.8 82.7 83.1
25/04/2022 12:40:53 77.14 76.48 81.04 76.1 77.7 78.3 80.59 80.8 84.52 80.8 82.7 83.1
25/04/2022 12:40:54 79.41 78.43 81 76.1 77.7 78.3 82.68 82.28 84.52 80.8 82.7 83.1
25/04/2022 12:40:55 77.35 78.67 79.56 76.1 77.7 78.3 81.42 82.06 84.38 80.8 82.7 83.1
25/04/2022 12:40:56 71.99 77.44 79.51 76.1 77.7 78.3 81.67 82.22 84.38 80.8 82.7 83.1
25/04/2022 12:40:57 74.8 75.55 79.51 76.1 77.7 78.3 82.01 82.74 84.38 80.9 82.7 83.1
25/04/2022 12:40:58 74.18 75.1 79.28 76.1 77.7 78.3 82.37 82.62 84.38 80.9 82.7 83.1
25/04/2022 12:40:59 76.86 76.28 79.28 76.1 77.7 78.3 82.38 82.42 84.38 80.9 82.7 83.1
25/04/2022 12:41:00 76.77 76.63 79.28 76.1 77.7 78.3 81.19 82.79 84.38 80.9 82.7 83.1
25/04/2022 12:41:01 78.66 78.28 79.28 76.1 77.7 78.3 82.45 82.21 84.38 80.9 82.7 83.1
25/04/2022 12:41:02 77.85 78.53 79.28 76.1 77.7 78.3 80.55 82.06 84.38 80.9 82.7 83.1
25/04/2022 12:41:03 75.1 77.91 79.28 76.2 77.7 78.3 79.93 81.41 84.38 80.9 82.7 83.1
25/04/2022 12:41:04 75.05 76.38 79.28 76.2 77.7 78.3 80.53 80.79 84.38 80.9 82.7 83.1
25/04/2022 12:41:05 78.41 77.8 79.28 76.2 77.7 78.3 82.54 82.13 84.38 80.9 82.7 83.1
25/04/2022 12:41:06 77.94 78.19 79.28 76.2 77.7 78.3 84.22 83.69 84.38 80.9 82.7 83.1
25/04/2022 12:41:07 82.26 81.23 81.23 76.2 77.7 78.3 83.72 84.16 84.38 80.9 82.7 83.1
25/04/2022 12:41:08 80.36 81.06 81.23 76.3 77.7 78.3 82.35 83.59 84.38 80.9 82.7 83.1
25/04/2022 12:41:09 71.63 80.45 81.23 76.3 77.7 78.3 83.53 83.72 84.38 80.9 82.7 83.1
25/04/2022 12:41:10 76.16 77.31 81.23 76.3 77.7 78.3 82.97 83.82 84.38 80.9 82.7 83.1
25/04/2022 12:41:11 82.04 81.13 81.23 76.3 77.7 78.3 84.08 84.03 84.38 80.9 82.7 83.1
25/04/2022 12:41:12 79.87 81.54 81.54 76.3 77.7 78.3 83.45 84.23 84.38 80.9 82.7 83.1
25/04/2022 12:41:13 78.12 80.18 81.54 76.3 77.7 78.3 80.84 83.6 84.38 80.9 82.7 83.1
25/04/2022 12:41:14 77.6 79.41 81.54 76.4 77.7 78.3 81.33 82.55 84.38 81 82.7 83.1
25/04/2022 12:41:15 78.03 78.25 81.54 76.4 77.7 78.3 82.14 82.25 84.23 81 82.7 83.1
25/04/2022 12:41:16 77.28 78.64 81.54 76.4 77.7 78.3 81.39 81.96 84.23 81 82.7 83.1
25/04/2022 12:41:17 76.01 77.71 81.54 76.4 77.7 78.3 80.4 81.94 84.23 81 82.7 83.1
25/04/2022 12:41:18 77.76 77.74 81.54 76.4 77.7 78.3 81.34 81.35 84.23 81 82.7 83.1
25/04/2022 12:41:19 78.82 78.58 81.54 76.4 77.7 78.3 80.98 81.34 84.23 81 82.7 83.1
25/04/2022 12:41:20 75.28 78.54 81.54 76.4 77.7 78.3 81.73 81.66 84.23 81 82.7 83.1
25/04/2022 12:41:21 81.11 80.44 81.54 76.5 77.7 78.3 85.4 84.53 84.53 81.1 82.7 83.1
25/04/2022 12:41:22 76.48 79.72 81.54 76.5 77.7 78.3 81 84.6 84.6 81.1 82.7 83.1
25/04/2022 12:41:23 77.64 78.6 81.54 76.5 77.7 78.3 82.45 82.92 84.6 81.1 82.7 83.1
25/04/2022 12:41:24 78.64 79 81.54 76.5 77.7 78.3 82.37 83.01 84.6 81.1 82.7 83.1
25/04/2022 12:41:25 72.96 78.44 81.54 76.5 77.7 78.3 82.63 82.99 84.6 81.1 82.7 83.1
25/04/2022 12:41:26 71.37 75.85 81.54 76.5 77.7 78.3 81.31 82.87 84.6 81.1 82.7 83.1
25/04/2022 12:41:27 72.17 73.67 81.54 76.5 77.7 78.3 79.39 82.09 84.6 81.1 82.7 83.1
25/04/2022 12:41:28 78.77 77.54 81.54 76.5 77.7 78.3 82.3 82.09 84.6 81.2 82.7 83.1
25/04/2022 12:41:29 76.99 78.25 81.54 76.6 77.7 78.3 81.21 81.73 84.6 81.2 82.7 83.1
25/04/2022 12:41:30 71.99 76.82 81.54 76.6 77.7 78.3 78.96 81.59 84.6 81.2 82.7 83.1
25/04/2022 12:41:31 73.28 74.54 81.54 76.6 77.7 78.3 81.17 81.44 84.6 81.2 82.7 83.1
25/04/2022 12:41:32 76.55 76.63 81.54 76.6 77.7 78.3 82.68 82.19 84.6 81.2 82.7 83.1
25/04/2022 12:41:33 72.6 75.7 81.54 76.6 77.7 78.3 79.99 82.32 84.6 81.2 82.7 83.1
25/04/2022 12:41:34 71.5 74 81.54 76.6 77.7 78.3 80.03 81.1 84.6 81.2 82.7 83.1
25/04/2022 12:41:35 74.92 74.56 81.54 76.6 77.7 78.3 82.53 82.15 84.6 81.2 82.7 83.1
25/04/2022 12:41:36 76.6 76.28 81.54 76.6 77.7 78.3 82.66 82.75 84.6 81.3 82.7 83.1
25/04/2022 12:41:37 74.19 76.28 81.54 76.6 77.7 78.3 80 82.51 84.6 81.3 82.7 83.1
25/04/2022 12:41:38 75.47 75.64 81.54 76.6 77.7 78.3 80.26 80.94 84.6 81.3 82.7 83.1
25/04/2022 12:41:39 73.52 75.38 81.54 76.6 77.7 78.3 79.04 80.9 84.6 81.3 82.7 83.1
25/04/2022 12:41:40 75.47 75.24 81.54 76.6 77.7 78.3 79.58 80.34 84.6 81.3 82.7 83.1
25/04/2022 12:41:41 76.12 75.97 81.54 76.6 77.7 78.3 81.68 81.19 84.6 81.3 82.7 83.1
25/04/2022 12:41:42 74.69 76.05 80.44 76.6 77.7 78.3 79.69 81.35 84.6 81.3 82.7 83.1
25/04/2022 12:41:43 75.3 75.44 80.44 76.6 77.7 78.3 81.28 81.08 84.6 81.3 82.7 83.1
25/04/2022 12:41:44 76.31 76.35 80.44 76.6 77.7 78.3 79.91 80.89 84.6 81.3 82.7 83.1
25/04/2022 12:41:45 76.26 76.29 80.44 76.6 77.7 78.3 82.13 81.56 84.6 81.3 82.7 83.1
25/04/2022 12:41:46 73.05 76.44 80.44 76.6 77.7 78.3 81.32 82.5 84.6 81.3 82.7 83.1
25/04/2022 12:41:47 75.4 75.27 80.44 76.6 77.7 78.3 81.04 81.24 84.6 81.3 82.7 83.1
25/04/2022 12:41:48 79.18 78.65 80.44 76.6 77.7 78.3 82.73 82.55 84.6 81.4 82.7 83.1
25/04/2022 12:41:49 79.35 79.33 80.44 76.7 77.7 78.3 82.31 82.44 84.6 81.4 82.7 83.1
25/04/2022 12:41:50 94.79 94.33 94.33 77.5 77.9 78.4 97.07 96.65 96.65 81.9 82.8 83.1
25/04/2022 12:41:51 102.67 101.77 101.77 80.7 79.2 78.7 104.36 103.51 103.51 83.9 83.5 83.2
25/04/2022 12:41:52 78.94 100.41 101.77 80.7 79.2 78.7 81.72 102.17 103.51 83.9 83.5 83.2
25/04/2022 12:41:53 82.21 96.21 101.77 80.7 79.2 78.7 84.02 97.98 103.51 83.9 83.5 83.2
25/04/2022 12:41:54 82.16 92.26 101.77 80.7 79.2 78.7 83.68 94.04 103.51 83.9 83.5 83.2
25/04/2022 12:41:55 81.41 88.7 101.77 80.8 79.2 78.7 83.6 90.42 103.51 83.9 83.5 83.2
25/04/2022 12:41:56 79.56 85.75 101.77 80.8 79.2 78.7 81.67 87.55 103.51 83.9 83.5 83.2
25/04/2022 12:41:57 81.13 83.11 101.77 80.8 79.2 78.7 82.96 84.9 103.51 83.9 83.5 83.2
25/04/2022 12:41:58 79.03 81.77 101.77 80.8 79.2 78.7 81.93 83.65 103.51 83.9 83.5 83.2
25/04/2022 12:41:59 77.93 80.18 101.77 80.8 79.2 78.7 82.34 82.73 103.51 83.9 83.5 83.2
25/04/2022 12:42:00 83.63 82.6 101.77 80.8 79.2 78.7 85.33 84.55 103.51 83.9 83.5 83.2
25/04/2022 12:42:01 77.19 82.38 101.77 80.8 79.2 78.7 81.93 84.41 103.51 83.9 83.5 83.2
25/04/2022 12:42:02 77.56 79.9 101.77 80.8 79.2 78.7 81.3 83.01 103.51 83.9 83.5 83.2
25/04/2022 12:42:03 79.16 79.76 101.77 80.8 79.2 78.7 82.24 82.54 103.51 83.9 83.5 83.2
25/04/2022 12:42:04 75.78 78.77 101.77 80.8 79.2 78.7 82.44 82.66 103.51 83.9 83.5 83.2
25/04/2022 12:42:05 75.71 77.12 101.77 80.8 79.2 78.7 80.25 82.17 103.51 84 83.5 83.2
25/04/2022 12:42:06 78.45 77.95 101.77 80.8 79.2 78.7 82.62 82.41 103.51 84 83.5 83.2
25/04/2022 12:42:07 79.82 79.29 101.77 80.8 79.2 78.7 82.86 82.71 103.51 84 83.5 83.2
25/04/2022 12:42:08 79.89 79.95 101.77 80.8 79.2 78.7 82.8 82.99 103.51 84 83.5 83.2
25/04/2022 12:42:09 82.95 82.67 101.77 80.8 79.2 78.7 85.3 84.97 103.51 84 83.5 83.2
25/04/2022 12:42:10 82.73 83.98 101.77 80.9 79.2 78.7 85.22 85.7 103.51 84 83.5 83.2
25/04/2022 12:42:11 78.16 82.19 101.77 80.9 79.2 78.7 85.06 85.9 103.51 84 83.5 83.2
25/04/2022 12:42:12 78.81 80.11 101.77 80.9 79.2 78.7 82.74 84.74 103.51 84 83.5 83.2
25/04/2022 12:42:13 75.99 79.68 101.77 80.9 79.2 78.7 82.13 83.79 103.51 84 83.5 83.2
25/04/2022 12:42:14 82.47 81.81 101.77 80.9 79.3 78.7 83.65 83.86 103.51 84 83.5 83.2
25/04/2022 12:42:15 82.32 82.48 101.77 80.9 79.3 78.7 84.26 84.1 103.51 84 83.5 83.2
25/04/2022 12:42:16 75.21 81.95 101.77 80.9 79.3 78.7 82.46 84.37 103.51 84.1 83.5 83.2
25/04/2022 12:42:17 78.34 79.49 101.77 80.9 79.3 78.7 81.37 83.07 103.51 84.1 83.5 83.2
25/04/2022 12:42:18 75 78.39 101.77 80.9 79.3 78.7 81.03 81.99 103.51 84.1 83.5 83.2
25/04/2022 12:42:19 79.62 79.3 101.77 80.9 79.3 78.7 81.53 82.14 103.51 84.1 83.5 83.2
25/04/2022 12:42:20 79.99 80.1 101.77 80.9 79.3 78.7 83.39 83.14 103.51 84.1 83.5 83.2
25/04/2022 12:42:21 83.09 82.94 100.41 80.9 79 78.7 85.1 84.93 102.17 84.1 83.2 83.2
25/04/2022 12:42:22 77.54 81.63 96.21 80.9 78.8 78.7 82.4 84.27 97.98 84.1 83.1 83.2
25/04/2022 12:42:23 81.86 82.25 92.26 81 78.8 78.7 84.57 84.53 94.04 84.1 83.1 83.2
25/04/2022 12:42:24 75.16 80.5 88.7 81 78.8 78.7 83.11 83.75 90.42 84.1 83.1 83.2
25/04/2022 12:42:25 81.34 80.57 85.75 81 78.8 78.7 83.53 83.7 87.55 84.1 83.1 83.2
25/04/2022 12:42:26 79.17 80.93 83.98 81 78.7 78.7 83.82 84.47 85.9 84.1 83.1 83.2
25/04/2022 12:42:27 80.31 80.43 83.98 81 78.7 78.7 82.52 83.38 85.9 84.1 83.1 83.2
25/04/2022 12:42:28 80.49 80.68 83.98 81 78.7 78.7 83.44 83.47 85.9 84.1 83.1 83.2
25/04/2022 12:42:29 72.35 80.46 83.98 81 78.7 78.7 79.82 83.47 85.9 84.1 83.1 83.2
25/04/2022 12:42:30 73.83 77.11 83.98 81 78.8 78.7 77.14 81.31 85.9 84.1 83.1 83.2
25/04/2022 12:42:31 77.54 77.07 83.98 81 78.8 78.7 80.7 80.78 85.9 84.1 83.1 83.2
25/04/2022 12:42:32 76.77 77.23 83.98 81 78.8 78.7 81.2 81.02 85.9 84.1 83.1 83.2
25/04/2022 12:42:33 79.88 79.09 83.98 81 78.8 78.7 82.03 81.92 85.9 84.1 83.1 83.2
25/04/2022 12:42:34 79.69 79.68 83.98 81 78.6 78.7 82.15 82.11 85.9 84.1 82.9 83.2
25/04/2022 12:42:35 78.98 80.12 83.98 81 78.5 78.7 85.51 84.85 85.9 84.1 82.9 83.3
25/04/2022 12:42:36 75.79 78.98 83.98 81 78.5 78.7 82.75 85.2 85.9 84.1 82.9 83.3
25/04/2022 12:42:37 88.21 87.04 87.04 81.1 78.6 78.7 87.69 87.06 87.06 84.2 82.9 83.3
25/04/2022 12:42:38 76.31 85.56 87.04 81.1 78.6 78.7 82.15 86.08 87.06 84.2 82.9 83.3
25/04/2022 12:42:39 81.87 82.77 87.04 81.1 78.6 78.7 83.7 84.48 87.06 84.2 82.9 83.3
25/04/2022 12:42:40 79.44 82.14 87.04 81.1 78.6 78.7 82.96 83.95 87.06 84.2 82.9 83.3
25/04/2022 12:42:41 75.27 80.23 87.04 81.1 78.6 78.7 81.08 83.31 87.06 84.2 82.9 83.3
25/04/2022 12:42:42 77.61 77.92 87.04 81.1 78.6 78.7 81.96 82.08 87.06 84.2 82.9 83.3
25/04/2022 12:42:43 76.09 78.11 87.04 81.1 78.6 78.7 81.9 82.66 87.06 84.2 82.9 83.3
25/04/2022 12:42:44 78.58 78.12 87.04 81.1 78.6 78.7 81.82 81.88 87.06 84.2 82.9 83.3
25/04/2022 12:42:45 76.53 78.49 87.04 81.1 78.6 78.7 79.82 82.04 87.06 84.2 82.9 83.3
25/04/2022 12:42:46 72.85 76.77 87.04 81.1 78.6 78.7 76.6 80.39 87.06 84.2 82.9 83.3
25/04/2022 12:42:47 72.26 74.64 87.04 81.1 78.6 78.7 75.22 78.31 87.06 84.2 82.9 83.3
25/04/2022 12:42:48 75.84 75.69 87.04 81.1 78.6 78.7 78.4 78.15 87.06 84.2 82.9 83.3
25/04/2022 12:42:49 74.17 75.37 87.04 81.1 78.6 78.7 78.71 79.07 87.06 84.2 82.9 83.3
25/04/2022 12:42:50 76.39 76.09 87.04 81.1 78.6 78.7 79.34 79.06 87.06 84.1 82.9 83.3
25/04/2022 12:42:51 78.08 77.96 87.04 81.1 78.6 78.7 80.48 80.51 87.06 84.2 82.9 83.3
25/04/2022 12:42:52 76.98 78.28 87.04 81.1 78.6 78.7 78.75 80.11 87.06 84.1 82.9 83.3
25/04/2022 12:42:53 71.45 76.71 87.04 81.1 78.6 78.7 75.72 78.96 87.06 84.1 82.9 83.3
25/04/2022 12:42:54 81.29 79.73 87.04 81.1 78.6 78.7 82.63 81.07 87.06 84.1 82.9 83.3
25/04/2022 12:42:55 76.28 79.11 87.04 81.1 78.6 78.7 77.8 80.91 87.06 84.1 82.9 83.3
25/04/2022 12:42:56 79.14 79.19 87.04 81.1 78.6 78.7 81.92 81.36 87.06 84.1 82.8 83.3
25/04/2022 12:42:57 75.62 79.1 87.04 81.1 78.6 78.7 76.75 81.3 87.06 84.1 82.8 83.2
25/04/2022 12:42:58 72.4 77.05 87.04 81.1 78.6 78.7 76.34 78.89 87.06 84.1 82.8 83.2
25/04/2022 12:42:59 69.47 74.79 87.04 81.1 78.6 78.7 73.94 77.55 87.06 84.1 82.8 83.2
25/04/2022 12:43:00 78.66 77.63 87.04 81.1 78.6 78.7 80.72 79.7 87.06 84.1 82.8 83.2
25/04/2022 12:43:01 72.77 77.17 87.04 81.1 78.6 78.7 77.22 79.57 87.06 84.1 82.8 83.2
25/04/2022 12:43:02 81.15 80.23 87.04 81.1 78.6 78.7 82.55 81.54 87.06 84.1 82.8 83.2
25/04/2022 12:43:03 81.54 81.88 87.04 81.1 78.6 78.7 84.34 83.43 87.06 84.1 82.8 83.2
25/04/2022 12:43:04 71.74 80.19 87.04 81.1 78.6 78.7 75.66 83.07 87.06 84.1 82.8 83.2
25/04/2022 12:43:05 77.9 78.27 87.04 81.1 78.6 78.7 81.09 80.74 87.06 84.1 82.8 83.2
25/04/2022 12:43:06 74.71 77.28 87.04 81.1 78.6 78.7 82.09 81.78 87.06 84.1 82.8 83.2
25/04/2022 12:43:07 77.51 77.58 85.56 81.1 78.6 78.7 82.13 82.62 86.08 84.1 82.8 83.2
25/04/2022 12:43:08 80.94 80.47 82.77 81.2 78.6 78.7 82.51 82.69 84.48 84.1 82.8 83.2
25/04/2022 12:43:09 77.34 80.2 82.14 81.2 78.6 78.7 81.36 82.88 83.95 84.1 82.8 83.2
25/04/2022 12:43:10 84.35 83.3 83.3 81.2 78.6 78.7 84.61 84.1 84.1 84.1 82.8 83.2
25/04/2022 12:43:11 80.62 83.59 83.59 81.2 78.6 78.7 82.04 84.14 84.14 84.1 82.8 83.2
25/04/2022 12:43:12 79.42 81.26 83.59 81.2 78.6 78.7 81.34 82.56 84.14 84.1 82.8 83.2
25/04/2022 12:43:13 82.52 82.48 83.59 81.2 78.6 78.7 85.55 85.08 85.08 84.1 82.8 83.2
25/04/2022 12:43:14 82.67 82.94 83.59 81.2 78.6 78.7 85.2 85.41 85.41 84.1 82.8 83.2
25/04/2022 12:43:15 77.07 82.58 83.59 81.2 78.6 78.7 81.98 85.07 85.41 84.1 82.8 83.2
25/04/2022 12:43:16 77.93 80.48 83.59 81.2 78.6 78.7 82.57 84 85.41 84.1 82.8 83.2
25/04/2022 12:43:17 76.3 79.32 83.59 81.2 78.6 78.7 81.42 83.68 85.41 84.1 82.8 83.2
25/04/2022 12:43:18 76.45 77.35 83.59 81.2 78.6 78.7 81.56 82.15 85.41 84.1 82.8 83.2
25/04/2022 12:43:19 78.99 79.56 83.59 81.2 78.6 78.7 83.39 83.94 85.41 84.1 82.8 83.2
25/04/2022 12:43:20 78.62 79.17 83.59 81.3 78.6 78.7 82.71 83.48 85.41 84.1 82.8 83.2
25/04/2022 12:43:21 79.51 80.1 83.59 81.3 78.6 78.7 81.21 82.99 85.41 84.1 82.8 83.2
25/04/2022 12:43:22 71.07 78.34 83.59 81.3 78.6 78.7 78.83 81.27 85.41 84.1 82.8 83.2
25/04/2022 12:43:23 81.36 79.95 83.59 81.3 78.6 78.7 83.36 82.53 85.41 84.1 82.8 83.2
25/04/2022 12:43:24 72.64 79.59 83.59 81.3 78.6 78.7 78.42 82.14 85.41 84.1 82.8 83.2
25/04/2022 12:43:25 73.54 76.61 83.59 81.3 78.6 78.7 79.48 80.19 85.41 84.1 82.8 83.2
25/04/2022 12:43:26 76.72 77.59 83.59 81.3 78.6 78.7 78.81 80.82 85.41 84.1 82.8 83.2
25/04/2022 12:43:27 78.13 77.98 83.59 81.3 78.6 78.7 79.95 79.97 85.41 84.1 82.8 83.2
25/04/2022 12:43:28 73.47 77.98 83.59 81.3 78.6 78.7 79.07 80 85.41 84.1 82.8 83.2
25/04/2022 12:43:29 77.36 77.18 83.59 81.3 78.6 78.7 79.83 80.22 85.41 84.1 82.8 83.2
25/04/2022 12:43:30 80.59 80.13 83.59 81.3 78.6 78.7 83.68 83.02 85.41 84.1 82.8 83.2
25/04/2022 12:43:31 80.51 81.5 83.59 81.3 78.6 78.7 82.4 83.63 85.41 84.1 82.8 83.2
25/04/2022 12:43:32 76.13 79.55 83.59 81.3 78.6 78.7 81.96 82.43 85.41 84.1 82.8 83.2
25/04/2022 12:43:33 80.62 80.02 83.59 81.3 78.6 78.7 84.75 84.17 85.41 84.1 82.8 83.2
25/04/2022 12:43:34 82 81.58 83.59 81.3 78.6 78.7 85.37 85.1 85.41 84.1 82.8 83.2
25/04/2022 12:43:35 78.65 81.63 83.59 81.3 78.6 78.7 83.25 85.23 85.41 84.1 82.8 83.2
25/04/2022 12:43:36 75.43 79.82 83.59 81.3 78.6 78.7 82.24 83.89 85.41 84.1 82.8 83.2
25/04/2022 12:43:37 76.37 78.04 83.59 81.3 78.6 78.7 80.68 82.99 85.41 84.1 82.8 83.2
25/04/2022 12:43:38 77.8 78.28 83.59 81.3 78.6 78.7 83.18 83.15 85.41 84.1 82.8 83.2
25/04/2022 12:43:39 84.29 83.68 83.68 81.3 78.7 78.7 86.29 85.72 85.72 84.1 82.8 83.2
25/04/2022 12:43:40 80.16 82.56 83.68 81.3 78.7 78.7 84.02 85.1 85.72 84.1 82.8 83.2
25/04/2022 12:43:41 76.82 81.16 83.68 81.3 78.7 78.7 82.04 84.46 85.72 84.1 82.8 83.2
25/04/2022 12:43:42 81.22 80.67 83.68 81.3 78.7 78.7 84.56 84.23 85.72 84.2 82.8 83.2
25/04/2022 12:43:43 75.66 80.37 83.68 81.3 78.7 78.7 79.92 84.17 85.72 84.1 82.8 83.2
25/04/2022 12:43:44 81.32 80.41 83.68 81.4 78.7 78.7 84.02 83.65 85.72 84.2 82.8 83.2
25/04/2022 12:43:45 85.24 84.75 84.75 81.4 78.7 78.7 87.35 86.77 86.77 84.2 82.9 83.2
25/04/2022 12:43:46 83.6 84.33 84.75 81.4 78.7 78.7 86.53 86.62 86.77 84.2 82.9 83.3
25/04/2022 12:43:47 87.27 86.32 86.32 81.5 78.7 78.7 88.37 87.72 87.72 84.2 82.9 83.3
25/04/2022 12:43:48 85.59 86.43 86.43 81.5 78.8 78.7 87 87.99 87.99 84.2 82.9 83.3
25/04/2022 12:43:49 80.07 85.71 86.43 81.5 78.8 78.7 83.69 87.31 87.99 84.3 82.9 83.3
25/04/2022 12:43:50 81.69 82.9 86.43 81.5 78.8 78.7 85.05 85.22 87.99 84.3 82.9 83.3
25/04/2022 12:43:51 86.9 85.94 86.43 81.6 78.8 78.7 87.3 86.85 87.99 84.3 82.9 83.3
25/04/2022 12:43:52 75.76 85.73 86.43 81.6 78.8 78.7 83.05 86.68 87.99 84.3 82.9 83.3
25/04/2022 12:43:53 75.57 82.1 86.43 81.6 78.8 78.7 82.78 84.56 87.99 84.3 82.9 83.3
25/04/2022 12:43:54 75.98 79.23 86.43 81.6 78.8 78.7 81.89 83.78 87.99 84.3 82.9 83.3
25/04/2022 12:43:55 76.96 77.71 86.43 81.6 78.8 78.7 83.92 83.99 87.99 84.3 82.9 83.3
25/04/2022 12:43:56 75.65 77.29 86.43 81.6 78.8 78.7 78.59 83.39 87.99 84.3 82.9 83.3
25/04/2022 12:43:57 75 76.25 86.43 81.6 78.8 78.7 80.4 81.08 87.99 84.3 82.9 83.3
25/04/2022 12:43:58 78.24 78.02 86.43 81.6 78.8 78.7 81.8 81.78 87.99 84.3 82.9 83.3
25/04/2022 12:43:59 77.38 78.1 86.43 81.6 78.8 78.7 80.43 81.77 87.99 84.3 82.9 83.3
25/04/2022 12:44:00 73.05 77.67 86.43 81.6 78.8 78.7 77.14 80.91 87.99 84.3 82.9 83.3
25/04/2022 12:44:01 75.56 75.62 86.43 81.6 78.8 78.7 80.36 80.09 87.99 84.3 82.9 83.3
25/04/2022 12:44:02 74.85 75.99 86.43 81.6 78.8 78.7 78.58 80.1 87.99 84.3 82.9 83.3
25/04/2022 12:44:03 76.11 75.88 86.43 81.6 78.8 78.7 81.98 81.5 87.99 84.3 82.9 83.3
25/04/2022 12:44:04 75.19 75.99 86.43 81.6 78.8 78.7 81.63 82.1 87.99 84.3 82.9 83.3
25/04/2022 12:44:05 75.99 76.05 86.43 81.6 78.8 78.7 82.13 82.08 87.99 84.3 82.9 83.3
25/04/2022 12:44:06 75.37 76.44 86.43 81.6 78.8 78.7 81.07 82.36 87.99 84.3 82.9 83.3
25/04/2022 12:44:07 75.54 75.57 86.43 81.6 78.8 78.7 80.88 81.75 87.99 84.3 82.9 83.3
25/04/2022 12:44:08 77.89 77.82 86.43 81.6 78.8 78.7 82.34 82.39 87.99 84.3 82.9 83.3
25/04/2022 12:44:09 74.23 76.58 86.43 81.6 78.8 78.7 81.07 81.89 87.99 84.3 82.9 83.3
25/04/2022 12:44:10 75.14 75.31 86.43 81.6 78.8 78.7 80.72 81.55 87.99 84.3 82.9 83.3
25/04/2022 12:44:11 76.39 76.06 86.43 81.6 78.8 78.7 81.93 82.02 87.99 84.3 82.9 83.3
25/04/2022 12:44:12 77.29 77.06 86.43 81.6 78.8 78.7 84.31 83.73 87.99 84.3 82.9 83.3
25/04/2022 12:44:13 77.73 77.81 86.43 81.6 78.8 78.7 81.53 83.68 87.99 84.4 82.9 83.3
25/04/2022 12:44:14 78.49 78.73 86.43 81.6 78.8 78.7 82.21 82.71 87.99 84.4 82.9 83.3
25/04/2022 12:44:15 74.31 78.72 86.43 81.6 78.8 78.7 80.32 82.47 87.99 84.4 82.9 83.3
25/04/2022 12:44:16 76.68 76.69 86.43 81.6 78.8 78.7 82.35 82.29 87.99 84.4 82.9 83.3
25/04/2022 12:44:17 75.31 76.87 86.43 81.6 78.8 78.7 81.45 82.64 87.99 84.4 82.9 83.3
25/04/2022 12:44:18 77.03 76.79 85.94 81.6 78.8 78.8 83.03 82.83 87.31 84.4 82.9 83.3
25/04/2022 12:44:19 75.29 76.6 85.94 81.6 78.8 78.8 80.95 82.51 86.85 84.4 82.9 83.3
25/04/2022 12:44:20 77.18 76.8 85.94 81.6 78.8 78.8 82.8 82.72 86.85 84.4 82.9 83.3
25/04/2022 12:44:21 78.64 78.14 85.73 81.6 78.8 78.8 83.03 83.06 86.68 84.4 82.9 83.3
25/04/2022 12:44:22 74.35 78.16 82.1 81.6 78.8 78.8 80.36 83.03 84.56 84.4 82.9 83.3
25/04/2022 12:44:23 75.54 76.24 79.23 81.6 78.8 78.8 80.21 81.82 83.99 84.4 82.9 83.3
25/04/2022 12:44:24 78.83 78.48 78.73 81.6 78.8 78.8 84.56 83.65 83.99 84.4 82.9 83.3
25/04/2022 12:44:25 81.41 80.94 80.94 81.6 78.8 78.8 83.91 83.93 83.93 84.4 82.9 83.3
25/04/2022 12:44:26 82.27 82.27 82.27 81.7 78.8 78.8 84.09 84.54 84.54 84.4 82.9 83.3
25/04/2022 12:44:27 78.59 81.33 82.27 81.7 78.8 78.8 81.46 83.77 84.54 84.4 82.9 83.3
25/04/2022 12:44:28 80.28 80.2 82.27 81.7 78.7 78.8 81.8 82.51 84.54 84.5 82.8 83.3
25/04/2022 12:44:29 79.2 80.45 82.27 81.7 78.7 78.8 81.24 82.12 84.54 84.5 82.8 83.3
25/04/2022 12:44:30 82.19 81.55 82.27 81.7 78.7 78.8 84.15 83.47 84.54 84.5 82.8 83.3
25/04/2022 12:44:31 77.81 81.75 82.27 81.7 78.7 78.8 80.79 83.7 84.54 84.5 82.8 83.3
25/04/2022 12:44:32 78.77 79.34 82.27 81.7 78.7 78.8 81.17 81.71 84.54 84.5 82.8 83.3
25/04/2022 12:44:33 77.05 79.21 82.27 81.7 78.7 78.8 80.14 81.65 84.54 84.5 82.8 83.3
25/04/2022 12:44:34 81.94 81.48 82.27 81.7 78.8 78.8 83.25 83.02 84.54 84.5 82.8 83.3
25/04/2022 12:44:35 79.49 81.77 82.27 81.7 78.8 78.8 84.42 84.46 84.54 84.5 82.8 83.3
25/04/2022 12:44:36 76.38 80.01 82.27 81.7 78.8 78.8 82.81 83.73 84.54 84.5 82.8 83.3
25/04/2022 12:44:37 78.91 79.36 82.27 81.7 78.8 78.8 85.05 84.68 84.68 84.5 82.8 83.3
25/04/2022 12:44:38 76.81 78.43 82.27 81.7 78.8 78.8 81.79 84.28 84.68 84.5 82.8 83.3
25/04/2022 12:44:39 79.35 79.12 82.27 81.7 78.8 78.8 84.55 84.32 84.68 84.5 82.8 83.3
25/04/2022 12:44:40 78.11 79.44 82.27 81.7 78.8 78.8 83.18 84.1 84.68 84.5 82.8 83.3
25/04/2022 12:44:41 82.12 81.8 82.27 81.7 78.8 78.8 85.64 85.13 85.13 84.5 82.8 83.3
25/04/2022 12:44:42 76.5 81.5 82.27 81.7 78.8 78.8 81.97 85.07 85.13 84.5 82.8 83.3
25/04/2022 12:44:43 75.93 78.84 82.27 81.7 78.8 78.8 82.15 83.29 85.13 84.5 82.8 83.3
25/04/2022 12:44:44 84.31 83.19 83.19 81.8 78.8 78.8 85.97 85.36 85.36 84.6 82.8 83.3
25/04/2022 12:44:45 81.27 82.78 83.19 81.8 78.8 78.8 85.24 85.39 85.39 84.6 82.8 83.3
25/04/2022 12:44:46 78.47 81.79 83.19 81.8 78.8 78.8 81.09 85.03 85.39 84.6 82.8 83.3
25/04/2022 12:44:47 78.17 80.97 83.19 81.8 78.8 78.8 82.38 83.23 85.39 84.6 82.8 83.3
25/04/2022 12:44:48 80.56 80.72 83.19 81.8 78.8 78.8 83.58 83.58 85.39 84.6 82.8 83.3
25/04/2022 12:44:49 79.07 80.96 83.19 81.8 78.8 78.8 82.4 83.71 85.39 84.6 82.8 83.3
25/04/2022 12:44:50 79.66 80.22 83.19 81.8 78.8 78.8 83.03 83.65 85.39 84.6 82.8 83.3
25/04/2022 12:44:51 76.86 79.62 83.19 81.8 78.8 78.8 82.13 82.82 85.39 84.6 82.8 83.3
25/04/2022 12:44:52 82.2 81.21 83.19 81.8 78.8 78.8 86.74 85.85 85.85 84.6 82.9 83.3
25/04/2022 12:44:53 80.59 81 83.19 81.8 78.8 78.8 84.48 85.73 85.85 84.6 82.9 83.3
25/04/2022 12:44:54 82.44 82.4 83.19 81.8 78.8 78.8 84.6 85.12 85.85 84.6 82.9 83.3
25/04/2022 12:44:55 79.21 81.97 83.19 81.8 78.8 78.8 83.29 84.99 85.85 84.6 82.9 83.3
25/04/2022 12:44:56 85.78 85.24 85.24 81.9 78.8 78.8 89.44 88.78 88.78 84.7 82.9 83.3
25/04/2022 12:44:57 84.02 85.66 85.66 81.9 78.9 78.8 85.32 88.58 88.78 84.7 82.9 83.3
25/04/2022 12:44:58 76.63 84.31 85.66 81.9 78.9 78.8 82.12 86.85 88.78 84.7 82.9 83.3
25/04/2022 12:44:59 77.47 81.16 85.66 81.9 78.9 78.8 79.76 84.31 88.78 84.7 82.9 83.3
25/04/2022 12:45:00 83.15 82.53 85.66 81.9 78.9 78.8 86.78 86.07 88.78 84.7 82.9 83.3
25/04/2022 12:45:01 84.52 84.18 85.66 81.9 78.9 78.8 85.17 86.04 88.78 84.7 82.9 83.3
25/04/2022 12:45:02 79.16 83.85 85.66 81.9 78.9 78.8 82.66 85.33 88.78 84.7 82.9 83.3
25/04/2022 12:45:03 77.55 80.83 85.66 81.9 78.9 78.8 80.45 83.41 88.78 84.7 82.9 83.3
25/04/2022 12:45:04 78.31 79.18 85.66 81.9 78.9 78.8 81.53 81.97 88.78 84.7 82.9 83.3
25/04/2022 12:45:05 82.12 81.42 85.66 81.9 78.9 78.8 84.63 84.3 88.78 84.7 82.9 83.3
25/04/2022 12:45:06 76.42 81.09 85.66 81.9 78.9 78.8 80.76 83.56 88.78 84.7 82.9 83.3
25/04/2022 12:45:07 83.37 82.47 85.66 81.9 78.9 78.8 84.89 84.3 88.78 84.7 82.9 83.3
25/04/2022 12:45:08 79.96 82.51 85.66 81.9 78.9 78.8 81.92 84.31 88.78 84.7 82.9 83.3
25/04/2022 12:45:09 77.91 80.87 85.66 81.9 78.9 78.8 80.72 82.84 88.78 84.7 82.9 83.3
25/04/2022 12:45:10 76.33 79.33 85.66 81.9 78.9 78.8 80.57 81.6 88.78 84.7 82.9 83.3
25/04/2022 12:45:11 78.12 78.78 85.66 81.9 78.9 78.7 81.99 81.99 88.78 84.7 82.9 83.3
25/04/2022 12:45:12 84.17 83.22 85.66 81.9 78.9 78.7 87.64 86.69 88.78 84.7 82.9 83.3
25/04/2022 12:45:13 76.33 82.87 85.66 81.9 78.9 78.7 80.12 86.38 88.78 84.7 82.9 83.3
25/04/2022 12:45:14 78.27 79.87 85.66 81.9 78.9 78.7 82.54 83.49 88.78 84.7 82.9 83.3
25/04/2022 12:45:15 78.34 79.9 85.66 81.9 78.9 78.7 83.08 83.63 88.78 84.7 82.8 83.3
25/04/2022 12:45:16 76.71 78.39 85.66 81.8 78.9 78.7 81 82.88 88.78 84.7 82.8 83.3
25/04/2022 12:45:17 77.45 77.94 85.66 81.8 78.9 78.7 81.22 82.15 88.78 84.7 82.8 83.3
25/04/2022 12:45:18 75.31 77.94 85.66 81.8 78.9 78.7 79.94 81.82 88.78 84.6 82.8 83.3
25/04/2022 12:45:19 79.24 78.87 85.66 81.8 78.9 78.7 82.57 82.26 88.78 84.6 82.9 83.3
25/04/2022 12:45:20 79.49 79.66 85.66 81.8 78.9 78.7 83.52 83.15 88.78 84.7 82.9 83.3
25/04/2022 12:45:21 84.45 83.13 85.66 81.9 78.9 78.7 86.18 85.32 88.78 84.7 82.9 83.3
25/04/2022 12:45:22 85.37 85.2 85.66 81.9 78.9 78.7 86.33 86.51 88.78 84.7 82.7 83.3
25/04/2022 12:45:23 79.92 84.57 85.66 81.9 78.9 78.7 81.1 85.79 88.78 84.7 82.7 83.3
25/04/2022 12:45:24 79.61 81.98 85.66 81.9 78.9 78.7 82 83.41 88.78 84.7 82.7 83.3
25/04/2022 12:45:25 80.67 81.35 85.66 81.9 78.9 78.7 84.16 83.76 88.78 84.7 82.7 83.3
25/04/2022 12:45:26 78.01 80.48 85.66 81.9 78.9 78.7 81.89 83.41 88.58 84.7 82.7 83.3
25/04/2022 12:45:27 75.77 79.17 85.2 81.9 78.9 78.7 81.86 82.53 86.85 84.7 82.7 83.3
25/04/2022 12:45:28 77.16 77.66 85.2 81.9 78.9 78.7 82.08 82.83 86.69 84.7 82.7 83.3
25/04/2022 12:45:29 77.39 77.55 85.2 81.9 78.9 78.7 82.84 82.98 86.69 84.7 82.7 83.3
25/04/2022 12:45:30 76.81 77.49 85.2 81.9 78.9 78.7 81.67 82.61 86.69 84.7 82.7 83.3
25/04/2022 12:45:31 77.63 77.61 85.2 81.9 78.9 78.7 82.11 82.72 86.69 84.7 82.7 83.3
25/04/2022 12:45:32 74.85 77.31 85.2 81.9 78.9 78.7 83.33 83.06 86.69 84.7 82.7 83.3
25/04/2022 12:45:33 75.57 76.12 85.2 81.9 78.9 78.7 82.03 82.96 86.69 84.7 82.7 83.3
25/04/2022 12:45:34 77.61 77.11 85.2 81.9 78.9 78.7 83.43 83.5 86.69 84.7 82.7 83.3
25/04/2022 12:45:35 75.75 77.09 85.2 81.9 78.9 78.7 83.44 83.45 86.69 84.7 82.7 83.3
25/04/2022 12:45:36 84.2 82.54 85.2 81.9 78.9 78.7 86.27 85.54 86.69 84.7 82.7 83.3
25/04/2022 12:45:37 77.46 82.43 85.2 81.9 78.9 78.7 82.48 85.42 86.69 84.7 82.7 83.3
25/04/2022 12:45:38 79.17 80.14 85.2 81.9 78.9 78.7 82.69 83.94 86.69 84.7 82.7 83.3
25/04/2022 12:45:39 84 83.33 85.2 81.9 78.9 78.7 85.87 85.16 86.69 84.7 82.7 83.3
25/04/2022 12:45:40 77.73 82.44 85.2 81.9 78.9 78.7 82.77 85 86.69 84.7 82.7 83.3
25/04/2022 12:45:41 82.33 81.79 85.2 81.9 78.9 78.7 84.97 84.76 86.69 84.7 82.7 83.3
25/04/2022 12:45:42 80.97 82.43 85.2 81.9 78.9 78.7 83.86 85.13 86.51 84.7 82.7 83.3
25/04/2022 12:45:43 79.26 80.95 85.2 81.9 78.9 78.7 84.42 84.39 86.51 84.7 82.8 83.3
25/04/2022 12:45:44 74.91 80.14 85.2 81.9 78.9 78.7 80.51 84.21 86.51 84.7 82.8 83.3
25/04/2022 12:45:45 75.9 77.63 85.2 81.9 78.9 78.7 82.16 82.94 86.51 84.7 82.8 83.3
25/04/2022 12:45:46 76.55 77.11 85.2 81.9 78.9 78.7 81.69 81.99 86.51 84.7 82.8 83.3
25/04/2022 12:45:47 72.86 76.8 85.2 81.9 78.9 78.7 78.19 81.87 86.51 84.7 82.8 83.3
25/04/2022 12:45:48 74.24 75.55 85.2 81.9 78.9 78.7 80.01 80.72 86.51 84.7 82.8 83.3
25/04/2022 12:45:49 73.6 74.4 85.2 81.9 78.9 78.7 78.04 79.7 86.51 84.7 82.8 83.3
25/04/2022 12:45:50 75.73 75.12 85.2 81.9 78.9 78.7 79.63 79.43 86.51 84.7 82.8 83.3
25/04/2022 12:45:51 73.97 75.17 85.2 81.9 78.9 78.7 78.81 79.74 86.51 84.7 82.8 83.2
25/04/2022 12:45:52 73.1 74.77 84.57 81.9 78.9 78.7 78.6 79.27 85.79 84.7 82.8 83.2
25/04/2022 12:45:53 69.76 73.51 83.33 81.9 78.9 78.7 77.69 78.62 85.54 84.7 82.8 83.2
25/04/2022 12:45:54 74.27 73.49 83.33 81.9 78.9 78.7 80.41 80.18 85.54 84.7 82.8 83.2
25/04/2022 12:45:55 78.42 78.03 83.33 81.9 78.9 78.7 80.06 80.22 85.54 84.7 82.8 83.2
25/04/2022 12:45:56 74.67 78.12 83.33 81.9 78.9 78.7 79.44 80.47 85.54 84.7 82.8 83.2
25/04/2022 12:45:57 76.11 76.5 83.33 81.9 78.9 78.7 80.85 80.5 85.54 84.7 82.8 83.2
25/04/2022 12:45:58 74.65 76.1 83.33 81.9 78.9 78.7 80.31 80.76 85.54 84.7 82.8 83.2
25/04/2022 12:45:59 73.47 75.08 83.33 81.9 78.9 78.7 80.5 81.16 85.54 84.7 82.8 83.2
25/04/2022 12:46:00 76.34 75.59 83.33 81.9 78.9 78.7 81.3 80.85 85.54 84.7 82.8 83.2
25/04/2022 12:46:01 74.03 75.63 83.33 81.9 78.9 78.7 77.89 80.71 85.54 84.7 82.8 83.2
25/04/2022 12:46:02 74.22 74.61 83.33 81.9 78.9 78.7 79.07 79.38 85.54 84.7 82.8 83.2
25/04/2022 12:46:03 76.88 76.45 83.33 81.9 78.9 78.7 82.08 81.67 85.54 84.7 82.8 83.2
25/04/2022 12:46:04 75.83 76.58 83.33 81.9 78.9 78.7 79.98 81.72 85.54 84.7 82.8 83.2
25/04/2022 12:46:05 76.27 76.84 83.33 81.9 78.9 78.7 79.9 80.71 85.54 84.7 82.8 83.2
25/04/2022 12:46:06 74.95 76.04 83.33 81.9 78.9 78.7 79.61 80.63 85.42 84.6 82.8 83.2
25/04/2022 12:46:07 78.3 78.19 83.33 81.9 78.9 78.7 80.83 80.87 85.16 84.6 82.8 83.2
25/04/2022 12:46:08 74.26 77.68 83.33 81.9 78.9 78.7 78.63 80.65 85.16 84.6 82.8 83.2
25/04/2022 12:46:09 73.12 75.94 82.44 81.9 78.9 78.7 78.92 79.61 85.13 84.6 82.8 83.2
25/04/2022 12:46:10 75.18 75.08 82.43 81.9 78.9 78.7 78.77 79.35 85.13 84.6 82.8 83.2
25/04/2022 12:46:11 73.33 75.07 82.43 81.9 78.9 78.7 77.84 79.1 85.13 84.6 82.7 83.2
25/04/2022 12:46:12 77.87 77.28 80.95 81.9 78.9 78.7 82.15 81.7 84.39 84.6 82.8 83.2
25/04/2022 12:46:13 75.59 76.31 80.14 81.9 78.9 78.7 80.19 80.63 84.21 84.6 82.7 83.2
25/04/2022 12:46:14 76.09 76.43 78.19 81.9 78.9 78.7 82.81 82.23 82.94 84.6 82.8 83.2
25/04/2022 12:46:15 76.31 76.66 78.19 81.9 78.9 78.7 82.67 82.64 82.64 84.6 82.8 83.2
25/04/2022 12:46:16 78.5 78.02 78.19 81.9 78.9 78.7 83.9 83.73 83.73 84.6 82.8 83.2
25/04/2022 12:46:17 73.21 77.86 78.19 81.9 78.9 78.7 81.13 83.61 83.73 84.6 82.8 83.2
25/04/2022 12:46:18 74.47 75.5 78.19 81.9 78.9 78.7 80.37 82.14 83.73 84.6 82.8 83.2
25/04/2022 12:46:19 75.19 75.49 78.19 81.9 78.9 78.7 80.07 81.05 83.73 84.6 82.8 83.2
25/04/2022 12:46:20 77.07 76.37 78.19 81.9 78.9 78.7 81.11 81.39 83.73 84.6 82.8 83.2
25/04/2022 12:46:21 77.1 77.28 78.19 81.9 78.9 78.7 82.12 81.91 83.73 84.6 82.8 83.2
25/04/2022 12:46:22 78.5 78.15 78.19 81.9 78.9 78.7 83.4 83.22 83.73 84.6 82.8 83.2
25/04/2022 12:46:23 74.58 78.13 78.19 81.9 78.9 78.7 81.47 83.27 83.73 84.6 82.8 83.2
25/04/2022 12:46:24 76.33 76.75 78.19 81.8 78.9 78.7 80.29 82.03 83.73 84.6 82.8 83.2
25/04/2022 12:46:25 74.39 76.39 78.19 81.8 78.9 78.7 81.32 81.54 83.73 84.6 82.8 83.2
25/04/2022 12:46:26 75.06 75.54 78.19 81.9 78.9 78.7 79.76 81.49 83.73 84.6 82.8 83.2
25/04/2022 12:46:27 76.41 76.29 78.19 81.9 78.9 78.7 81.47 81.33 83.73 84.6 82.8 83.2
25/04/2022 12:46:28 76.69 77.34 78.19 81.9 78.9 78.7 82.37 82.27 83.73 84.6 82.8 83.2
25/04/2022 12:46:29 72.84 76.16 78.19 81.8 78.9 78.7 80.86 81.88 83.73 84.6 82.8 83.2
25/04/2022 12:46:30 76.19 75.76 78.19 81.9 78.9 78.7 82.03 82.03 83.73 84.6 82.8 83.2
25/04/2022 12:46:31 76.16 76.25 78.19 81.9 78.9 78.7 81.51 82.32 83.73 84.6 82.8 83.2
25/04/2022 12:46:32 75.95 76.08 78.19 81.9 78.9 78.7 81.35 81.62 83.73 84.6 82.8 83.2
25/04/2022 12:46:33 76.96 76.77 78.19 81.9 78.9 78.7 80.73 81.5 83.73 84.6 82.8 83.2
25/04/2022 12:46:34 77.85 78.31 78.31 81.9 78.9 78.7 83.91 83.6 83.73 84.6 82.8 83.2
25/04/2022 12:46:35 74.97 77.14 78.31 81.9 78.9 78.7 80.74 82.75 83.73 84.6 82.8 83.2
25/04/2022 12:46:36 75.37 76.72 78.31 81.9 78.9 78.7 82.67 82.68 83.73 84.6 82.8 83.2
25/04/2022 12:46:37 76.4 76.23 78.31 81.9 78.9 78.7 81.48 82.38 83.73 84.6 82.8 83.2
25/04/2022 12:46:38 75.45 76.23 78.31 81.9 78.9 78.7 81.28 81.97 83.73 84.6 82.8 83.2
25/04/2022 12:46:39 78.37 77.62 78.31 81.9 78.9 78.7 82.44 82.25 83.73 84.6 82.8 83.2
25/04/2022 12:46:40 74.67 77.36 78.31 81.9 78.9 78.7 80.73 82.36 83.73 84.6 82.8 83.2
25/04/2022 12:46:41 74.37 75.84 78.31 81.9 78.9 78.7 80.52 81.3 83.73 84.6 82.8 83.2
25/04/2022 12:46:42 71.72 74.94 78.31 81.9 78.9 78.7 81.85 82.03 83.73 84.6 82.8 83.2
25/04/2022 12:46:43 73.3 73.55 78.31 81.9 78.9 78.7 82.63 82.51 83.73 84.6 82.8 83.2
25/04/2022 12:46:44 73.44 73.69 78.31 81.9 78.9 78.7 80.38 82.31 83.73 84.6 82.8 83.2
25/04/2022 12:46:45 74.23 74.06 78.31 81.9 78.9 78.7 81.02 81.52 83.73 84.6 82.8 83.2
25/04/2022 12:46:46 72.69 74.15 78.31 81.9 78.9 78.7 79.98 81.09 83.61 84.6 82.8 83.2
25/04/2022 12:46:47 71.88 73.19 78.31 81.9 78.9 78.7 80.23 80.55 83.6 84.6 82.8 83.2
25/04/2022 12:46:48 72.54 72.78 78.31 81.8 78.9 78.7 82.3 82.23 83.6 84.6 82.8 83.2
25/04/2022 12:46:49 71.2 72.78 78.31 81.8 78.9 78.7 80.22 81.8 83.6 84.6 82.8 83.2
25/04/2022 12:46:50 72.94 72.58 78.31 81.5 78.9 78.7 80.72 80.99 83.6 84.4 82.8 83.2
25/04/2022 12:46:51 76.36 75.51 78.31 79.1 78.9 78.7 80.92 81.19 83.6 82.6 82.8 83.2
25/04/2022 12:46:52 74.14 75.26 78.31 79.1 78.9 78.7 81.65 81.64 83.6 82.6 82.8 83.2
25/04/2022 12:46:53 74.43 74.83 78.31 79.1 78.9 78.7 82.12 82.3 83.6 82.6 82.8 83.2
25/04/2022 12:46:54 74.09 74.59 78.31 79 78.9 78.7 80.63 82.2 83.6 82.6 82.8 83.2
25/04/2022 12:46:55 73.28 74.42 78.31 79 78.9 78.7 81.88 81.75 83.6 82.6 82.8 83.2
25/04/2022 12:46:56 72.54 73.83 78.31 79 78.9 78.7 82.56 82.87 83.6 82.6 82.8 83.2
25/04/2022 12:46:57 74.28 73.99 78.31 79 78.9 78.7 81.47 82.07 83.6 82.6 82.8 83.2
25/04/2022 12:46:58 73.6 73.89 78.31 79 78.9 78.7 80.14 81.63 83.6 82.6 82.8 83.2
25/04/2022 12:46:59 73.62 74.06 78.31 79 78.9 78.7 82.47 82.09 83.6 82.6 82.7 83.2
25/04/2022 12:47:00 75.09 74.71 78.31 78.9 78.9 78.7 81.85 82.15 83.6 82.6 82.8 83.2
25/04/2022 12:47:01 72.88 74.72 78.31 78.9 78.9 78.7 80.43 82.1 83.6 82.6 82.7 83.2
25/04/2022 12:47:02 75.74 75.04 78.31 78.9 78.9 78.7 80.59 81.11 83.6 82.6 82.7 83.2
25/04/2022 12:47:03 74.31 75.16 78.31 78.9 78.9 78.7 81.04 81.02 83.6 82.6 82.7 83.2
25/04/2022 12:47:04 74.36 75.13 77.62 78.9 78.9 78.7 80.18 81.27 82.87 82.6 82.7 83.2
25/04/2022 12:47:05 76.17 75.69 77.62 78.9 78.9 78.7 82.08 81.66 82.87 82.6 82.8 83.2
25/04/2022 12:47:06 75.29 76.14 77.62 78.9 78.9 78.7 81.52 81.8 82.87 82.6 82.7 83.2
25/04/2022 12:47:07 75.65 76.02 77.62 78.9 78.9 78.7 82.64 82.43 82.87 82.6 82.8 83.2
25/04/2022 12:47:08 75.14 75.73 77.62 78.9 78.9 78.7 81.33 82.36 82.87 82.5 82.8 83.2
25/04/2022 12:47:09 75.2 75.32 77.36 78.9 78.9 78.7 80.72 81.6 82.87 82.5 82.8 83.2
25/04/2022 12:47:10 75.42 75.5 76.14 78.8 78.9 78.7 82.27 82.33 82.87 82.5 82.8 83.2
25/04/2022 12:47:11 76.71 76.41 76.41 78.8 78.9 78.7 81.86 82.6 82.87 82.5 82.8 83.2
25/04/2022 12:47:12 76.37 76.6 76.6 78.8 78.9 78.7 82.17 82.3 82.87 82.5 82.8 83.2
25/04/2022 12:47:13 81.35 79.96 79.96 78.8 78.9 78.7 84.71 84.04 84.04 82.5 82.8 83.2
25/04/2022 12:47:14 76.12 80.1 80.1 78.8 78.9 78.7 82.09 84.6 84.6 82.5 82.8 83.2
25/04/2022 12:47:15 75.79 77.61 80.1 78.8 78.9 78.7 81.5 82.69 84.6 82.5 82.8 83.2
25/04/2022 12:47:16 76.6 77.34 80.1 78.8 78.9 78.7 82.23 82.55 84.6 82.5 82.8 83.2
25/04/2022 12:47:17 76.8 77.09 80.1 78.8 78.9 78.7 81.91 82.38 84.6 82.5 82.8 83.2
25/04/2022 12:47:18 76.48 76.65 80.1 78.8 78.9 78.7 81.09 82.01 84.6 82.5 82.8 83.2
25/04/2022 12:47:19 77.77 77.65 80.1 78.8 78.9 78.7 82.36 82.32 84.6 82.5 82.8 83.2
25/04/2022 12:47:20 75.08 77.76 80.1 78.8 78.9 78.7 82.07 82.63 84.6 82.5 82.8 83.2
25/04/2022 12:47:21 77.15 76.99 80.1 78.7 78.9 78.7 81.3 82.05 84.6 82.5 82.8 83.2
25/04/2022 12:47:22 75.82 77.07 80.1 78.7 78.9 78.7 81.81 81.88 84.6 82.5 82.8 83.2
25/04/2022 12:47:23 76.75 76.88 80.1 78.7 78.9 78.7 82.46 82.36 84.6 82.5 82.8 83.2
25/04/2022 12:47:24 75.35 76.55 80.1 78.7 78.9 78.7 80.91 82.32 84.6 82.5 82.8 83.2
25/04/2022 12:47:25 78.76 77.95 80.1 78.7 78.9 78.7 83.88 83.41 84.6 82.5 82.8 83.2
25/04/2022 12:47:26 74.79 77.66 80.1 78.7 78.9 78.7 80.76 83.15 84.6 82.5 82.8 83.2
25/04/2022 12:47:27 76.84 77.03 80.1 78.7 78.9 78.7 80.66 81.76 84.6 82.4 82.8 83.2
25/04/2022 12:47:28 83.67 82.76 82.76 78.7 78.9 78.7 85.19 84.62 84.62 82.5 82.8 83.2
25/04/2022 12:47:29 75.93 81.69 82.76 78.7 78.9 78.7 81.43 83.82 84.62 82.5 82.8 83.2
25/04/2022 12:47:30 77.19 78.98 82.76 78.7 78.9 78.7 81.99 82.56 84.62 82.5 82.8 83.2
25/04/2022 12:47:31 75.73 78.19 82.76 78.7 78.9 78.7 81.23 82.55 84.62 82.5 82.8 83.2
25/04/2022 12:47:32 75.22 76.6 82.76 78.7 78.9 78.7 81.36 81.66 84.62 82.5 82.8 83.2
25/04/2022 12:47:33 74.65 76.1 82.76 78.7 78.9 78.7 80.45 81.72 84.62 82.5 82.8 83.2
25/04/2022 12:47:34 74.71 75.29 82.76 78.7 78.9 78.7 80.6 80.77 84.62 82.5 82.8 83.2
25/04/2022 12:47:35 74.13 75.03 82.76 78.7 78.9 78.7 80.23 80.75 84.62 82.4 82.8 83.2
25/04/2022 12:47:36 75.05 74.98 82.76 78.7 78.9 78.7 80.38 80.7 84.62 82.4 82.8 83.2
25/04/2022 12:47:37 71.9 74.84 82.76 78.5 78.9 78.7 79 80.45 84.62 82.4 82.8 83.2
25/04/2022 12:47:38 70.71 73.16 82.76 78.5 78.9 78.7 77.81 79.65 84.62 82.4 82.8 83.2
25/04/2022 12:47:39 70.51 71.81 82.76 78.5 78.9 78.7 78.01 78.69 84.62 82.4 82.8 83.2
25/04/2022 12:47:40 70.95 71.08 82.76 78.5 78.9 78.7 76.89 78.28 84.62 82.4 82.8 83.2
25/04/2022 12:47:41 72.52 72.09 82.76 78.5 78.9 78.7 77.74 77.8 84.62 82.4 82.8 83.2
25/04/2022 12:47:42 71.3 72.33 82.76 78.5 78.9 78.7 79.62 78.97 84.62 82.3 82.8 83.2
25/04/2022 12:47:43 70.25 71.37 82.76 78.5 78.9 78.7 77.78 78.75 84.62 82.3 82.8 83.2
25/04/2022 12:47:44 74.19 73.36 82.76 78.5 78.9 78.7 81.08 80.48 84.62 82.3 82.8 83.2
25/04/2022 12:47:45 72.41 73.88 82.76 78.5 78.9 78.7 79.6 80.81 84.62 82.3 82.8 83.2
25/04/2022 12:47:46 68.32 72.4 82.76 78.5 78.9 78.7 78.69 79.69 84.62 82.3 82.8 83.2
25/04/2022 12:47:47 77.19 76.37 82.76 78.5 78.9 78.7 80.47 80.28 84.62 82.3 82.8 83.2
25/04/2022 12:47:48 73.53 76.53 82.76 78.5 78.9 78.7 78.51 80.28 84.62 82.3 82.8 83.2
25/04/2022 12:47:49 74.52 75.06 82.76 78.5 78.9 78.7 78.51 79.54 84.62 82.3 82.8 83.2
25/04/2022 12:47:50 73.62 74.88 82.76 78.5 78.9 78.7 77.67 78.9 84.62 82.3 82.8 83.2
25/04/2022 12:47:51 75.44 75.79 82.76 78.4 78.9 78.7 78.71 79.16 84.62 82.3 82.8 83.2
25/04/2022 12:47:52 72.4 74.54 82.76 78.4 78.9 78.7 77.02 78.2 84.62 82.3 82.8 83.2
25/04/2022 12:47:53 73.33 73.79 82.76 78.4 78.9 78.7 78.05 78.01 84.62 82.3 82.7 83.2
25/04/2022 12:47:54 76.64 76.15 82.76 78.4 78.9 78.7 79.71 79.47 84.62 82.3 82.7 83.2
25/04/2022 12:47:55 77.23 76.85 82.76 78.4 78.9 78.7 79.02 79.37 84.62 82.3 82.7 83.2
25/04/2022 12:47:56 79.5 78.81 82.76 78.4 78.8 78.7 81.73 81.07 84.62 82.3 82.7 83.2
25/04/2022 12:47:57 78.91 78.79 82.76 78.4 78.9 78.7 83.01 82.65 84.62 82.3 82.7 83.2
25/04/2022 12:47:58 76.45 78.65 81.69 78.4 78.8 78.7 79.27 82.12 83.82 82.4 82.7 83.2
25/04/2022 12:47:59 76.63 77.33 78.98 78.4 78.8 78.7 79.54 80.51 82.65 82.4 82.7 83.2
25/04/2022 12:48:00 80.47 80.08 80.08 78.5 78.8 78.7 81.42 81.32 82.65 82.4 82.7 83.2
25/04/2022 12:48:01 77.94 79.95 80.08 78.5 78.8 78.7 79.4 81.29 82.65 82.4 82.7 83.2
25/04/2022 12:48:02 81.13 80.55 80.55 78.5 78.9 78.7 81.87 81.42 82.65 82.4 82.7 83.2
25/04/2022 12:48:03 80.25 81.39 81.39 78.5 78.9 78.7 82.02 82.2 82.65 82.4 82.7 83.2
25/04/2022 12:48:04 78.23 80.05 81.39 78.5 78.9 78.7 81.7 82.34 82.65 82.4 82.7 83.2
25/04/2022 12:48:05 74.29 78.7 81.39 78.5 78.9 78.7 77.69 81.38 82.65 82.4 82.7 83.2
25/04/2022 12:48:06 79.2 78.8 81.39 78.5 78.9 78.7 82.67 82.02 82.65 82.4 82.7 83.2
25/04/2022 12:48:07 76.39 78.34 81.39 78.5 78.9 78.7 79.31 81.69 82.65 82.3 82.7 83.2
25/04/2022 12:48:08 75.95 77.44 81.39 78.5 78.9 78.7 81.4 81.2 82.65 82.3 82.7 83.2
25/04/2022 12:48:09 76.53 76.81 81.39 78.4 78.9 78.7 79.94 80.95 82.65 82.3 82.7 83.2
25/04/2022 12:48:10 79.6 79.28 81.39 78.4 78.9 78.7 83.52 82.95 82.95 82.3 82.7 83.2
25/04/2022 12:48:11 78.59 79.15 81.39 78.4 78.9 78.7 82.36 82.92 82.95 82.3 82.7 83.2
25/04/2022 12:48:12 77.37 78.4 81.39 78.4 78.9 78.7 81 82.29 82.95 82.3 82.7 83.2
25/04/2022 12:48:13 78.16 78.3 81.39 78.4 78.9 78.7 81.36 81.8 82.95 82.3 82.7 83.2
25/04/2022 12:48:14 80.62 80.16 81.39 78.4 78.9 78.7 82.73 82.53 82.95 82.3 82.7 83.2
25/04/2022 12:48:15 77.42 80.13 81.39 78.4 78.9 78.7 81.55 82.69 82.95 82.3 82.7 83.2
25/04/2022 12:48:16 79.2 79.14 81.39 78.4 78.9 78.7 83.38 82.9 82.95 82.3 82.7 83.2
25/04/2022 12:48:17 80.42 80.43 81.39 78.4 78.9 78.7 83.86 83.74 83.74 82.3 82.7 83.2
25/04/2022 12:48:18 79.76 80.23 81.39 78.4 78.9 78.7 83.09 83.34 83.74 82.3 82.7 83.2
25/04/2022 12:48:19 80.53 80.71 81.39 78.4 78.9 78.7 83.19 83.41 83.74 82.3 82.7 83.2
25/04/2022 12:48:20 80.07 80.77 81.39 78.4 78.9 78.7 83.02 83.43 83.74 82.3 82.7 83.2
25/04/2022 12:48:21 78.02 80.34 81.39 78.4 78.9 78.7 82.87 83.41 83.74 82.3 82.7 83.2
25/04/2022 12:48:22 75.8 78.85 81.39 78.4 78.9 78.7 82.81 83.08 83.74 82.3 82.7 83.2
25/04/2022 12:48:23 78.47 78.13 81.39 78.4 78.9 78.7 82.91 83.44 83.74 82.3 82.7 83.2
25/04/2022 12:48:24 82.71 81.79 81.79 78.4 78.9 78.7 84.9 84.5 84.5 82.4 82.7 83.2
25/04/2022 12:48:25 79.17 81.92 81.92 78.4 78.9 78.7 82.52 84.62 84.62 82.4 82.7 83.2
25/04/2022 12:48:26 78.99 80.31 81.92 78.4 78.9 78.7 82.42 83.24 84.62 82.4 82.7 83.2
25/04/2022 12:48:27 78.91 79.59 81.92 78.4 78.9 78.7 82.27 82.96 84.62 82.4 82.7 83.2
25/04/2022 12:48:28 81.02 80.46 81.92 78.5 78.9 78.7 84.42 83.85 84.62 82.4 82.7 83.2
25/04/2022 12:48:29 76.53 80.35 81.92 78.5 78.9 78.7 80.13 83.8 84.62 82.4 82.7 83.2
25/04/2022 12:48:30 77.74 78.34 81.92 78.5 78.9 78.7 83.25 83 84.62 82.4 82.7 83.2
25/04/2022 12:48:31 77.22 78.6 81.92 78.4 78.9 78.7 82.39 83.5 84.62 82.4 82.7 83.2
25/04/2022 12:48:32 82.56 81.87 81.92 78.5 78.9 78.7 83.87 83.77 84.62 82.4 82.7 83.2
25/04/2022 12:48:33 79.01 81.88 81.92 78.5 78.9 78.7 82.43 83.69 84.62 82.4 82.7 83.2
25/04/2022 12:48:34 77.39 80.12 81.92 78.4 79 78.7 82.78 83.12 84.62 82.4 82.7 83.2
25/04/2022 12:48:35 77.28 78.61 81.92 78.4 79 78.7 84.12 83.92 84.62 82.4 82.7 83.2
25/04/2022 12:48:36 75.05 77.65 81.92 78.4 79 78.7 81.07 83.59 84.62 82.4 82.7 83.2
25/04/2022 12:48:37 78.36 78.12 81.92 78.4 79 78.7 81.76 82.14 84.62 82.4 82.7 83.2
25/04/2022 12:48:38 80.01 79.57 81.92 78.4 79 78.7 81.89 82.29 84.62 82.4 82.7 83.2
25/04/2022 12:48:39 77.78 79.17 81.92 78.4 79 78.7 81.72 82.03 84.62 82.4 82.7 83.2
25/04/2022 12:48:40 81.86 81.05 81.92 78.4 79 78.7 84.11 83.57 84.62 82.4 82.7 83.2
25/04/2022 12:48:41 79.12 80.98 81.92 78.4 79 78.7 82.48 83.45 84.62 82.4 82.7 83.2
25/04/2022 12:48:42 78.3 79.78 81.92 78.4 79 78.7 82.27 82.88 84.62 82.3 82.7 83.2
25/04/2022 12:48:43 75.67 78.67 81.92 78.4 79 78.7 80.61 82.37 84.62 82.3 82.7 83.2
25/04/2022 12:48:44 74.5 77.07 81.92 78.4 79 78.7 80.69 81.38 84.62 82.3 82.7 83.2
25/04/2022 12:48:45 77.97 77.23 81.92 78.3 79 78.7 82.46 82.26 84.62 82.3 82.7 83.2
25/04/2022 12:48:46 75.55 77.14 81.92 78.3 79 78.7 83.83 83.53 84.62 82.3 82.7 83.2
25/04/2022 12:48:47 77.19 77.01 81.92 78.2 79 78.7 82.3 83.07 84.62 82.2 82.7 83.2
25/04/2022 12:48:48 80.48 79.62 81.92 78.1 79 78.7 82.68 82.77 84.62 82.2 82.7 83.2
25/04/2022 12:48:49 76.45 79.14 81.92 78.1 79 78.7 81.7 82.73 84.62 82.2 82.7 83.2
25/04/2022 12:48:50 77.57 77.88 81.92 78.1 79 78.7 82.3 82.66 84.62 82.2 82.7 83.2
25/04/2022 12:48:51 76.95 77.73 81.92 78 79 78.7 81.75 82.44 84.62 82.2 82.7 83.2
25/04/2022 12:48:52 76.69 77.49 81.92 78 79 78.7 80.18 81.85 84.62 82.2 82.7 83.2
25/04/2022 12:48:53 75.41 77 81.92 78 79 78.7 81.07 81.21 84.62 82.1 82.7 83.2
25/04/2022 12:48:54 80.01 79.32 81.92 78 79 78.7 83.25 82.82 84.62 82.1 82.7 83.2
25/04/2022 12:48:55 82.4 81.56 81.88 78 79 78.7 84.86 84.24 84.24 82.2 82.7 83.2
25/04/2022 12:48:56 81.54 82.8 82.8 78.1 79 78.7 84.99 84.99 84.99 82.2 82.8 83.2
25/04/2022 12:48:57 75.81 81 82.8 78.1 79 78.7 81.03 84.58 84.99 82.2 82.8 83.2
25/04/2022 12:48:58 80.22 79.93 82.8 78.1 79 78.7 83.46 83.59 84.99 82.2 82.8 83.2
25/04/2022 12:48:59 80.03 80.23 82.8 78.1 79 78.7 82.96 83.51 84.99 82.2 82.8 83.2
25/04/2022 12:49:00 76.28 79.67 82.8 78.1 79 78.7 80.81 82.85 84.99 82.2 82.8 83.2
25/04/2022 12:49:01 82.13 81.46 82.8 78.1 79 78.7 86.86 86.13 86.13 82.2 82.8 83.2
25/04/2022 12:49:02 78.95 81.08 82.8 78.1 79 78.7 82.98 85.88 86.13 82.2 82.8 83.2
25/04/2022 12:49:03 79.21 80.89 82.8 78.1 79 78.7 81.23 84.41 86.13 82.2 82.8 83.2
25/04/2022 12:49:04 82.1 81.5 82.8 78.2 79 78.7 84.33 83.94 86.13 82.3 82.8 83.2
25/04/2022 12:49:05 85.13 84.85 84.85 78.2 79.1 78.7 86.28 85.82 86.13 82.3 82.8 83.2
25/04/2022 12:49:06 75.25 83.32 84.85 78.2 79.1 78.7 82.46 85.22 86.13 82.3 82.8 83.2
25/04/2022 12:49:07 78.74 80.24 84.85 78.2 79.1 78.7 83.76 84.28 86.13 82.3 82.8 83.2
25/04/2022 12:49:08 78.27 79.19 84.85 78.2 79.1 78.7 83 83.62 86.13 82.3 82.8 83.2
25/04/2022 12:49:09 79.53 79.58 84.85 78.3 79.1 78.7 83.73 83.71 86.13 82.3 82.8 83.2
25/04/2022 12:49:10 80.16 80.87 84.85 78.3 79.1 78.7 83.23 84.31 86.13 82.3 82.8 83.2
25/04/2022 12:49:11 84.28 83.77 84.85 78.3 79.1 78.7 85.55 85.32 86.13 82.3 82.8 83.2
25/04/2022 12:49:12 78.71 83.06 84.85 78.3 79.1 78.7 83.5 84.79 86.13 82.3 82.8 83.2
25/04/2022 12:49:13 79.26 80.82 84.85 78.3 79.1 78.7 83.37 84.25 86.13 82.3 82.8 83.2
25/04/2022 12:49:14 81.14 81.38 84.85 78.3 79.1 78.7 85.21 85.04 86.13 82.3 82.8 83.2
25/04/2022 12:49:15 81.2 81.07 84.85 78.4 79.1 78.7 84.59 84.88 86.13 82.4 82.8 83.2
25/04/2022 12:49:16 84.64 83.89 84.85 78.4 79.1 78.7 88.41 87.77 87.77 82.4 82.8 83.2
25/04/2022 12:49:17 79.4 83.64 84.85 78.4 79.1 78.7 83.07 87.6 87.77 82.4 82.8 83.2
25/04/2022 12:49:18 84.58 84.47 84.85 78.5 79.1 78.7 85.69 86.17 87.77 82.4 82.8 83.2
25/04/2022 12:49:19 84.7 85.79 85.79 78.5 79.2 78.7 86.28 86.78 87.77 82.4 82.8 83.2
25/04/2022 12:49:20 81.01 83.45 85.79 78.5 79.2 78.7 83.75 85.47 87.77 82.4 82.8 83.2
25/04/2022 12:49:21 80.95 82.58 85.79 78.6 79.2 78.7 85.07 85.65 87.77 82.5 82.8 83.2
25/04/2022 12:49:22 79.19 81.07 85.79 78.6 79.2 78.7 82.31 84.71 87.77 82.5 82.8 83.2
25/04/2022 12:49:23 80.03 80.63 85.79 78.6 79.2 78.7 83.15 83.59 87.77 82.5 82.8 83.2
25/04/2022 12:49:24 80.44 80.68 85.79 78.6 79.2 78.7 83.53 83.69 87.77 82.5 82.8 83.2
25/04/2022 12:49:25 81.2 81.3 85.79 78.6 79.2 78.7 84.02 84.2 87.77 82.5 82.8 83.2
25/04/2022 12:49:26 79.93 81.15 85.79 78.6 79.2 78.7 84.11 84.38 87.77 82.5 82.8 83.2
25/04/2022 12:49:27 78.76 81.07 85.79 78.6 79.2 78.7 83.2 84.64 87.77 82.5 82.8 83.2
25/04/2022 12:49:28 81.55 81.17 85.79 78.6 79.2 78.7 83.59 83.78 87.77 82.5 82.8 83.2
25/04/2022 12:49:29 80.95 81.87 85.79 78.6 79.2 78.7 83.94 84.01 87.77 82.5 82.8 83.2
25/04/2022 12:49:30 82.55 82.18 85.79 78.6 79.2 78.7 84.83 84.74 87.77 82.5 82.8 83.2
25/04/2022 12:49:31 83.52 83.41 85.79 78.6 79.2 78.7 84.98 85.2 87.77 82.5 82.8 83.2
25/04/2022 12:49:32 75.15 82.85 85.79 78.6 79.2 78.7 81.58 84.76 87.77 82.5 82.8 83.2
25/04/2022 12:49:33 83.76 83.17 85.79 78.6 79.2 78.7 86.21 85.67 87.77 82.5 82.9 83.2
25/04/2022 12:49:34 85.75 85.27 85.79 78.7 79.3 78.8 87.64 87.17 87.77 82.6 82.9 83.2
25/04/2022 12:49:35 81.69 84.59 85.79 78.7 79.3 78.8 83.66 86.69 87.77 82.6 82.9 83.2
25/04/2022 12:49:36 82.11 83.17 85.79 78.7 79.3 78.8 84.28 85.26 87.77 82.6 82.9 83.2
25/04/2022 12:49:37 82.55 82.85 85.79 78.7 79.3 78.8 85.33 85.52 87.77 82.6 82.9 83.2
25/04/2022 12:49:38 79.55 82.53 85.79 78.8 79.3 78.8 83.09 84.85 87.77 82.6 82.9 83.2
25/04/2022 12:49:39 80.75 81.26 85.79 78.8 79.3 78.8 83.65 84.05 87.77 82.6 82.9 83.2
25/04/2022 12:49:40 80.3 81.42 85.79 78.8 79.3 78.8 82.87 84.04 87.77 82.6 82.9 83.2
25/04/2022 12:49:41 86.73 85.64 85.79 78.8 79.3 78.8 87.89 86.98 87.77 82.6 82.9 83.2
25/04/2022 12:49:42 80.68 84.95 85.79 78.8 79.3 78.8 84.28 86.37 87.77 82.6 82.9 83.2
25/04/2022 12:49:43 82.35 83.13 85.79 78.9 79.3 78.8 83.83 85.18 87.77 82.6 82.9 83.2
25/04/2022 12:49:44 81.03 83.41 85.79 78.8 79.3 78.8 84.72 85.09 87.77 82.6 82.9 83.2
25/04/2022 12:49:45 80.93 81.81 85.79 78.8 79.4 78.8 85.47 85.25 87.77 82.6 82.9 83.2
25/04/2022 12:49:46 81.08 81.73 85.79 78.8 79.4 78.8 83.45 85.24 87.6 82.6 82.9 83.2
25/04/2022 12:49:47 84.93 84.49 85.79 78.9 79.4 78.8 86.17 86.1 87.17 82.6 82.9 83.2
25/04/2022 12:49:48 83.16 83.91 85.79 78.9 79.4 78.8 85.49 85.7 87.17 82.6 82.9 83.2
25/04/2022 12:49:49 79.03 83.37 85.64 78.9 79.4 78.8 83.21 85.51 87.17 82.6 82.9 83.2
25/04/2022 12:49:50 79.27 81.63 85.64 78.9 79.4 78.8 82.21 84.48 87.17 82.6 82.9 83.2
25/04/2022 12:49:51 76.32 79.69 85.64 78.9 79.4 78.8 81.84 82.84 87.17 82.6 82.9 83.2
25/04/2022 12:49:52 79.85 79.58 85.64 78.9 79.4 78.8 84.17 83.76 87.17 82.6 82.9 83.2
25/04/2022 12:49:53 79.23 79.69 85.64 78.9 79.4 78.8 83.36 83.93 87.17 82.6 82.9 83.2
25/04/2022 12:49:54 78.07 79.31 85.64 78.9 79.4 78.8 85.15 84.88 87.17 82.6 82.9 83.2
25/04/2022 12:49:55 79.2 79.58 85.64 78.9 79.4 78.8 84.88 85.2 87.17 82.6 82.9 83.2
25/04/2022 12:49:56 79.64 80.04 85.64 78.8 79.4 78.8 84.69 85.31 87.17 82.6 82.9 83.2
25/04/2022 12:49:57 80.17 79.82 85.64 78.8 79.4 78.8 82.86 84.45 87.17 82.6 82.9 83.2
25/04/2022 12:49:58 79.43 80.81 85.64 78.8 79.4 78.8 83.39 84.34 87.17 82.6 82.9 83.2
25/04/2022 12:49:59 77.88 79.12 85.64 78.8 79.4 78.8 81.86 83.1 87.17 82.6 82.9 83.2
25/04/2022 12:50:00 79.27 79.9 85.64 78.8 79.4 78.8 83.48 83.33 87.17 82.5 82.9 83.2
25/04/2022 12:50:01 77.77 78.72 85.64 78.7 79.4 78.8 82.69 83.23 87.17 82.5 82.9 83.2
25/04/2022 12:50:02 79.36 79.04 85.64 78.7 79.4 78.8 82.3 82.8 87.17 82.5 82.9 83.2
25/04/2022 12:50:03 82.99 82.21 85.64 78.8 79.4 78.8 85.05 84.39 87.17 82.6 82.9 83.2
25/04/2022 12:50:04 83.29 83.49 85.64 78.8 79.4 78.8 84.78 85.03 86.98 82.6 83 83.2
25/04/2022 12:50:05 80.67 82.7 85.64 78.8 79.5 78.8 83.68 84.47 86.98 82.6 83 83.2
25/04/2022 12:50:06 80.09 81.98 85.64 78.8 79.5 78.8 83.6 84.37 86.98 82.6 83 83.2
25/04/2022 12:50:07 81.15 81.37 85.64 78.8 79.5 78.8 84.04 84.1 86.98 82.6 83 83.2
25/04/2022 12:50:08 80.8 81.55 85.64 78.8 79.5 78.8 83.99 84.87 86.98 82.6 83 83.2
25/04/2022 12:50:09 79.63 80.91 85.64 78.8 79.5 78.8 82.99 83.87 86.98 82.6 83 83.2
25/04/2022 12:50:10 80.51 80.62 85.64 78.8 79.5 78.8 83.83 83.8 86.98 82.6 83 83.2
25/04/2022 12:50:11 80.12 80.59 84.95 78.8 79.5 78.8 83.68 83.96 86.37 82.6 83 83.2
25/04/2022 12:50:12 77.69 80.51 84.49 78.8 79.5 78.8 81.52 83.82 86.1 82.6 83 83.2
25/04/2022 12:50:13 87.06 86.31 86.31 78.8 79.5 78.8 87.23 86.67 86.67 82.6 83 83.2
25/04/2022 12:50:14 83.46 86.06 86.31 78.9 79.5 78.8 86.11 86.51 86.67 82.6 83 83.2
25/04/2022 12:50:15 83.02 84.9 86.31 78.9 79.5 78.8 85.77 86.6 86.67 82.6 83 83.2
25/04/2022 12:50:16 81.66 83.45 86.31 78.9 79.5 78.8 85.01 85.87 86.67 82.6 83 83.2
25/04/2022 12:50:17 82.08 82.83 86.31 78.9 79.5 78.8 84.98 85.51 86.67 82.7 83 83.2
25/04/2022 12:50:18 82.19 82.66 86.31 79 79.5 78.8 86.1 86.25 86.67 82.7 83 83.2
25/04/2022 12:50:19 78.36 82.29 86.31 79 79.5 78.8 82.86 85.45 86.67 82.7 83 83.2
25/04/2022 12:50:20 80.57 80.93 86.31 79 79.6 78.8 82.95 84.06 86.67 82.7 83 83.2
25/04/2022 12:50:21 77.43 80.71 86.31 78.9 79.6 78.8 81.87 83.48 86.67 82.7 83 83.2
25/04/2022 12:50:22 78.7 79.16 86.31 78.9 79.6 78.8 82.44 82.98 86.67 82.6 83 83.2
25/04/2022 12:50:23 77.43 78.81 86.31 78.9 79.6 78.8 81.39 82.71 86.67 82.6 83 83.2
25/04/2022 12:50:24 76.26 77.61 86.31 78.9 79.6 78.8 80.47 81.62 86.67 82.6 83 83.2
25/04/2022 12:50:25 80.58 80.37 86.31 78.9 79.6 78.8 81.12 81.54 86.67 82.6 83 83.2
25/04/2022 12:50:26 80.26 80.77 86.31 78.9 79.6 78.8 82.23 82.18 86.67 82.6 83 83.2
25/04/2022 12:50:27 75.5 80.17 86.31 78.9 79.6 78.8 79.56 81.84 86.67 82.6 83 83.2
25/04/2022 12:50:28 73.68 77.8 86.31 78.9 79.6 78.8 78.6 80.47 86.67 82.6 83 83.2
25/04/2022 12:50:29 73 76.21 86.31 78.9 79.6 78.8 79.28 79.96 86.67 82.6 83 83.2
25/04/2022 12:50:30 68.16 74.11 86.31 78.8 79.6 78.8 76 79.16 86.67 82.6 83 83.2
25/04/2022 12:50:31 80.8 79.62 86.31 78.9 79.6 78.8 83.19 82.13 86.67 82.6 83 83.2
25/04/2022 12:50:32 74.44 79.44 86.31 78.9 79.6 78.8 78.52 82.09 86.67 82.6 83 83.2
25/04/2022 12:50:33 74.9 77.01 86.31 78.9 79.6 78.8 78.57 80.15 86.67 82.6 83 83.2
25/04/2022 12:50:34 76.98 77.84 86.31 78.9 79.6 78.8 79.71 80.02 86.67 82.6 83 83.2
25/04/2022 12:50:35 76.79 77.22 86.31 78.9 79.6 78.8 80.42 80.68 86.67 82.6 83 83.2
25/04/2022 12:50:36 81.59 80.34 86.31 78.8 79.6 78.8 83.41 82.62 86.67 82.5 83 83.2
25/04/2022 12:50:37 76.96 80.11 86.31 78.8 79.6 78.8 80.61 82.59 86.67 82.5 83 83.2
25/04/2022 12:50:38 82.21 81.88 86.31 78.8 79.6 78.8 82.4 82.9 86.67 82.5 83 83.2
25/04/2022 12:50:39 81.19 81.55 86.31 78.8 79.6 78.8 82.63 82.64 86.67 82.5 83 83.2
25/04/2022 12:50:40 77.2 80.91 86.31 78.8 79.6 78.8 79.96 82.43 86.67 82.5 83 83.2
25/04/2022 12:50:41 80.76 81.02 86.31 78.8 79.6 78.8 87.95 86.84 86.84 82.5 83 83.2
25/04/2022 12:50:42 81.62 82.22 86.31 78.8 79.6 78.8 88.66 88.11 88.11 82.6 83 83.2
25/04/2022 12:50:43 78.63 81.41 86.06 78.8 79.6 78.8 88.01 88.15 88.15 82.6 83 83.2
25/04/2022 12:50:44 83.68 82.62 84.9 78.9 79.6 78.8 89.85 89.29 89.29 82.7 83 83.2
25/04/2022 12:50:45 81.53 82.41 83.45 78.9 79.6 78.8 85.52 89.18 89.29 82.7 83 83.2
25/04/2022 12:50:46 77.68 81.99 82.83 78.9 79.6 78.8 82.03 87.16 89.29 82.7 83 83.2
25/04/2022 12:50:47 81.28 81.32 82.66 78.9 79.6 78.8 83.25 84.58 89.29 82.7 83 83.2
25/04/2022 12:50:48 78.79 81.48 82.62 78.9 79.6 78.8 82.23 84.08 89.29 82.7 83 83.2
25/04/2022 12:50:49 71.41 79.15 82.62 78.9 79.6 78.8 82.8 82.79 89.29 82.7 83 83.2
25/04/2022 12:50:50 70.01 75.95 82.62 78.9 79.6 78.8 82.68 83.05 89.29 82.7 83 83.2
25/04/2022 12:50:51 72.93 73.41 82.62 78.9 79.6 78.8 81.18 82.72 89.29 82.7 83 83.2
25/04/2022 12:50:52 72.27 73.38 82.62 78.9 79.6 78.8 82.32 82.34 89.29 82.7 83 83.2
25/04/2022 12:50:53 71.78 72.69 82.62 78.9 79.6 78.8 81.68 82.91 89.29 82.7 83 83.2
25/04/2022 12:50:54 68 71.82 82.62 78.9 79.6 78.8 81.85 82.11 89.29 82.7 83 83.2
25/04/2022 12:50:55 72.33 71.84 82.62 78.9 79.6 78.8 82.39 82.54 89.29 82.8 83 83.2
25/04/2022 12:50:56 75.64 74.74 82.62 78.9 79.6 78.8 84.39 84.03 89.29 82.8 83 83.2
25/04/2022 12:50:57 74.97 75.37 82.62 78.9 79.6 78.8 87.14 86.32 89.29 82.8 83 83.2
25/04/2022 12:50:58 73.83 74.62 82.62 78.9 79.6 78.8 86.19 86.29 89.29 82.8 83.1 83.2
25/04/2022 12:50:59 74.89 74.72 82.62 78.9 79.6 78.8 89.3 88.51 89.29 82.9 83.1 83.2
25/04/2022 12:51:00 73.38 74.72 82.62 78.9 79.6 78.8 84.03 88.54 89.29 82.9 83.1 83.2
25/04/2022 12:51:01 72.78 73.89 82.62 78.9 79.6 78.8 80.11 86 89.29 82.9 83.1 83.2
25/04/2022 12:51:02 71.91 73.15 82.62 78.9 79.6 78.8 81.58 83.25 89.29 82.9 83.1 83.2
25/04/2022 12:51:03 72.13 72.58 82.62 78.9 79.6 78.8 80.52 82.56 89.29 82.9 83.1 83.2
25/04/2022 12:51:04 72.52 72.62 82.62 78.9 79.6 78.8 82.23 82.02 89.29 82.9 83.1 83.2
25/04/2022 12:51:05 74.61 74.16 82.62 78.9 79.6 78.8 82.01 82.18 89.29 82.9 83.1 83.2
25/04/2022 12:51:06 72.62 74.18 82.62 78.9 79.6 78.8 80.78 82.14 89.29 82.9 83.1 83.2
25/04/2022 12:51:07 71.93 73.3 82.62 78.9 79.6 78.8 80.36 81.38 89.29 82.9 83.1 83.2
25/04/2022 12:51:08 71.27 72.31 82.62 78.9 79.6 78.8 79.84 80.96 89.29 82.9 83.1 83.2
25/04/2022 12:51:09 70.72 71.8 82.62 78.9 79.6 78.8 79.29 80.65 89.29 82.9 83.1 83.2
25/04/2022 12:51:10 70.99 71.26 82.62 78.8 79.6 78.8 81.67 81.05 89.29 82.9 83.1 83.2
25/04/2022 12:51:11 77.76 76.28 82.62 78.9 79.6 78.8 81.16 81.42 89.29 82.9 83.1 83.2
25/04/2022 12:51:12 75.72 76.11 82.62 78.8 79.6 78.8 89.48 88.06 89.29 83 83.1 83.2
25/04/2022 12:51:13 75.44 76.08 82.62 78.8 79.6 78.8 88.27 88.34 89.29 83 83.1 83.2
25/04/2022 12:51:14 74.73 75.59 82.41 78.8 79.6 78.8 85.75 88.13 89.18 83 83.1 83.2
25/04/2022 12:51:15 70.6 74.97 81.99 78.8 79.6 78.8 83.21 86.65 88.54 83 83.1 83.2
25/04/2022 12:51:16 72.43 72.97 81.48 78.8 79.6 78.8 80.79 84.88 88.54 83 83.1 83.2
25/04/2022 12:51:17 74.57 73.93 81.48 78.8 79.6 78.8 80.51 82.84 88.54 83 83.1 83.2
25/04/2022 12:51:18 71.88 74.16 79.15 78.8 79.6 78.8 78.86 81.46 88.54 83 83.1 83.2
25/04/2022 12:51:19 71.7 72.47 76.28 78.8 79.6 78.8 84.43 84.11 88.54 83 83.1 83.2
25/04/2022 12:51:20 76.39 75.46 76.28 78.8 79.6 78.8 91.17 89.59 89.59 83.1 83.2 83.2
25/04/2022 12:51:21 75.66 75.54 76.28 78.8 79.6 78.8 89.42 89.48 89.59 83.2 83.2 83.2
25/04/2022 12:51:22 75.16 75.67 76.28 78.8 79.6 78.8 89.64 89.61 89.61 83.2 83.2 83.2
25/04/2022 12:51:23 71.8 75.21 76.28 78.8 79.6 78.8 85.68 89.56 89.61 83.2 83.2 83.2
25/04/2022 12:51:24 73.34 73.61 76.28 78.8 79.6 78.8 80.93 87.21 89.61 83.2 83.2 83.2
25/04/2022 12:51:25 74.04 74.15 76.28 78.8 79.6 78.8 81.44 84.43 89.61 83.2 83.2 83.2
25/04/2022 12:51:26 71.89 73.71 76.28 78.8 79.6 78.8 79.58 82.72 89.61 83.2 83.2 83.2
25/04/2022 12:51:27 74.49 74.01 76.28 78.8 79.6 78.8 83.41 83.25 89.61 83.2 83.2 83.2
25/04/2022 12:51:28 72.73 74.11 76.28 78.8 79.6 78.8 80.23 82.47 89.61 83.2 83.2 83.2
25/04/2022 12:51:29 72.79 73.09 76.28 78.8 79.6 78.8 79.93 81.19 89.61 83.2 83.2 83.2
25/04/2022 12:51:30 77.53 76.6 76.6 78.8 79.6 78.8 81.83 81.92 89.61 83.2 83.2 83.2
25/04/2022 12:51:31 79.49 78.6 78.6 78.8 79.6 78.8 88.92 87.74 89.61 83.3 83.2 83.2
25/04/2022 12:51:32 78.55 79.03 79.03 78.8 79.6 78.8 90.05 89.33 89.61 83.3 83.3 83.3
25/04/2022 12:51:33 77.01 78.41 79.03 78.8 79.6 78.8 83.05 89.24 89.61 83.3 83.3 83.2
25/04/2022 12:51:34 74.06 77.4 79.03 78.8 79.6 78.8 80.43 86.34 89.61 83.3 83.3 83.2
25/04/2022 12:51:35 83.29 81.84 81.84 78.8 79.6 78.8 86.67 85.74 89.61 83.3 83.3 83.2
25/04/2022 12:51:36 77.09 81.81 81.84 78.8 79.6 78.8 83.42 85.68 89.61 83.3 83.3 83.2
25/04/2022 12:51:37 78.66 79.73 81.84 78.9 79.6 78.8 82 84.51 89.61 83.3 83.3 83.2
25/04/2022 12:51:38 75.53 78.82 81.84 78.9 79.6 78.8 80.12 82.97 89.61 83.3 83.3 83.2
25/04/2022 12:51:39 76.03 77.08 81.84 78.8 79.6 78.8 81.76 81.75 89.61 83.3 83.3 83.2
25/04/2022 12:51:40 74.53 76.33 81.84 78.8 79.6 78.8 81.96 82.1 89.61 83.3 83.3 83.2
25/04/2022 12:51:41 75.52 75.48 81.84 78.8 79.6 78.8 78.61 81.79 89.61 83.3 83.3 83.2
25/04/2022 12:51:42 76.7 76.37 81.84 78.9 79.6 78.8 83.21 82.24 89.61 83.3 83.3 83.2
25/04/2022 12:51:43 77.29 77.55 81.84 78.9 79.6 78.8 82.78 83.13 89.61 83.3 83.3 83.2
25/04/2022 12:51:44 73.89 76.47 81.84 78.9 79.6 78.8 81.47 82.28 89.61 83.4 83.3 83.2
25/04/2022 12:51:45 76.81 76.2 81.84 78.9 79.6 78.8 82.79 82.59 89.61 83.4 83.3 83.2
25/04/2022 12:51:46 77.78 77.52 81.84 78.9 79.6 78.8 84.44 84.06 89.61 83.4 83.3 83.2
25/04/2022 12:51:47 77.65 77.63 81.84 78.9 79.6 78.7 85.41 84.98 89.61 83.4 83.3 83.2
25/04/2022 12:51:48 78.38 78.41 81.84 78.9 79.6 78.7 86.7 86.55 89.61 83.4 83.3 83.2
25/04/2022 12:51:49 77.38 78.63 81.84 78.9 79.6 78.7 88.09 87.63 89.61 83.4 83.3 83.2
25/04/2022 12:51:50 75.52 77.65 81.84 78.9 79.6 78.7 83.58 87.48 89.61 83.4 83.3 83.2
25/04/2022 12:51:51 83.55 82.7 82.7 78.9 79.7 78.8 85.11 85.6 89.61 83.5 83.3 83.2
25/04/2022 12:51:52 82.85 83.34 83.34 79 79.7 78.8 84.92 86.03 89.56 83.5 83.4 83.2
25/04/2022 12:51:53 81.39 82.94 83.34 79 79.7 78.8 83.64 85.21 89.33 83.5 83.4 83.2
25/04/2022 12:51:54 75.62 81.47 83.34 79 79.7 78.8 84.6 84.63 89.33 83.5 83.4 83.2
25/04/2022 12:51:55 78.3 78.98 83.34 79 79.7 78.8 85.63 85.59 89.33 83.5 83.4 83.2
25/04/2022 12:51:56 78.81 79.45 83.34 79 79.7 78.8 84.42 85.95 89.33 83.5 83.4 83.2
25/04/2022 12:51:57 76.65 79.13 83.34 79 79.7 78.7 81.06 84.55 89.33 83.5 83.4 83.2
25/04/2022 12:51:58 79.85 79.56 83.34 79 79.7 78.7 85.67 85.22 89.33 83.5 83.4 83.2
25/04/2022 12:51:59 76.72 79.14 83.34 79 79.7 78.7 82.56 84.76 89.33 83.5 83.4 83.2
25/04/2022 12:52:00 77.93 78.06 83.34 79 79.7 78.7 86.6 85.71 89.33 83.5 83.4 83.2
25/04/2022 12:52:01 78.48 78.53 83.34 79 79.7 78.7 85.72 85.95 89.33 83.6 83.4 83.2
25/04/2022 12:52:02 76.02 78.49 83.34 79 79.7 78.7 87.68 87.2 89.24 83.6 83.4 83.2
25/04/2022 12:52:03 76.66 77.16 83.34 79 79.7 78.7 87.61 88 88 83.6 83.4 83.2
25/04/2022 12:52:04 79.87 79.49 83.34 79.1 79.7 78.7 83.35 87.13 88 83.6 83.4 83.2
25/04/2022 12:52:05 75.37 78.34 83.34 79.1 79.7 78.7 80.96 85.09 88 83.6 83.4 83.2
25/04/2022 12:52:06 77.14 77.14 83.34 79.1 79.7 78.7 82.89 83.24 88 83.6 83.4 83.2
25/04/2022 12:52:07 77.7 77.77 83.34 79.1 79.7 78.7 82.87 83.19 88 83.6 83.4 83.2
25/04/2022 12:52:08 75.23 77.48 83.34 79.1 79.7 78.7 86.16 85.23 88 83.6 83.4 83.2
25/04/2022 12:52:09 75.21 76.32 83.34 79.1 79.7 78.7 85.69 86.41 88 83.7 83.4 83.2
25/04/2022 12:52:10 76.38 76.32 83.34 79.1 79.7 78.7 82.78 85.14 88 83.7 83.4 83.2
25/04/2022 12:52:11 76.49 76.53 83.34 79.1 79.7 78.7 82.46 83.76 88 83.7 83.4 83.2
25/04/2022 12:52:12 74.92 76.49 83.34 79.1 79.7 78.7 81.12 83.1 88 83.7 83.4 83.2
25/04/2022 12:52:13 77.72 77.18 83.34 79.1 79.7 78.7 86.38 85.87 88 83.7 83.4 83.2
25/04/2022 12:52:14 76.83 77.3 83.34 79.1 79.7 78.7 88.93 88.08 88.08 83.7 83.5 83.2
25/04/2022 12:52:15 77.47 77.56 83.34 79.1 79.7 78.7 84.97 88.3 88.3 83.7 83.5 83.2
25/04/2022 12:52:16 76.33 77.31 83.34 79.1 79.7 78.7 84.68 86.15 88.3 83.7 83.5 83.2
25/04/2022 12:52:17 75.4 76.87 83.34 79.1 79.7 78.7 84.63 86.35 88.3 83.7 83.5 83.2
25/04/2022 12:52:18 76.59 77.03 83.34 79.1 79.7 78.7 83.24 84.77 88.3 83.7 83.5 83.2
25/04/2022 12:52:19 76.29 76.69 83.34 79 79.7 78.7 82.29 84.05 88.3 83.7 83.5 83.2
25/04/2022 12:52:20 74.27 76.1 83.34 79 79.7 78.7 80.33 82.72 88.3 83.7 83.5 83.2
25/04/2022 12:52:21 76.69 76.41 83.34 79 79.7 78.7 85.18 84.15 88.3 83.7 83.5 83.2
25/04/2022 12:52:22 82.12 81.49 82.94 79.1 79.7 78.7 88.53 87.48 88.3 83.8 83.5 83.2
25/04/2022 12:52:23 76.19 80.08 81.49 79.1 79.7 78.7 82.15 87.25 88.3 83.8 83.5 83.2
25/04/2022 12:52:24 80.12 81.04 81.49 79.1 79.7 78.7 82.69 85.01 88.3 83.8 83.5 83.2
25/04/2022 12:52:25 70.37 78.66 81.49 79.1 79.7 78.7 80.22 83.41 88.3 83.8 83.5 83.2
25/04/2022 12:52:26 68.57 75.34 81.49 79.1 79.7 78.7 79.74 81.77 88.3 83.8 83.5 83.2
25/04/2022 12:52:27 78.22 77.66 81.49 79.1 79.7 78.7 81.88 81.71 88.3 83.8 83.5 83.2
25/04/2022 12:52:28 72.13 77.28 81.49 79 79.7 78.7 79.66 81.59 88.3 83.8 83.5 83.2
25/04/2022 12:52:29 73.71 74.72 81.49 79 79.7 78.7 87.36 86.36 88.3 83.8 83.5 83.2
25/04/2022 12:52:30 78.98 78.57 81.49 79 79.7 78.7 85.12 86.38 88.3 83.8 83.5 83.2
25/04/2022 12:52:31 77.22 78.54 81.49 79 79.7 78.7 83.03 85.92 88.3 83.8 83.5 83.2
25/04/2022 12:52:32 73.68 77.86 81.49 79 79.7 78.7 81.06 84.34 88.3 83.8 83.5 83.2
25/04/2022 12:52:33 73.27 75.75 81.49 79 79.7 78.7 81.48 82.68 88.3 83.8 83.5 83.2
25/04/2022 12:52:34 72.07 74.28 81.49 79 79.7 78.7 80.08 81.84 88.3 83.8 83.5 83.2
25/04/2022 12:52:35 75.25 74.83 81.49 79 79.7 78.7 82.45 81.95 88.3 83.8 83.5 83.2
25/04/2022 12:52:36 81.13 80.49 81.49 79 79.7 78.7 84.37 83.94 88.3 83.8 83.5 83.2
25/04/2022 12:52:37 77.52 81.2 81.49 79.1 79.7 78.7 82.25 84.29 88.3 83.8 83.5 83.2
25/04/2022 12:52:38 80.03 79.8 81.49 79.1 79.7 78.7 86.01 85.55 88.3 83.8 83.5 83.2
25/04/2022 12:52:39 81.23 81.5 81.5 79.1 79.7 78.7 88.93 87.88 88.3 83.9 83.5 83.2
25/04/2022 12:52:40 79.88 80.32 81.5 79.1 79.7 78.7 88.46 88.2 88.3 83.9 83.6 83.2
25/04/2022 12:52:41 80.43 81.2 81.5 79.1 79.7 78.7 88.57 88.55 88.55 84 83.6 83.2
25/04/2022 12:52:42 78.46 79.92 81.5 79.1 79.7 78.7 83.83 88.37 88.55 84 83.6 83.2
25/04/2022 12:52:43 73.76 79.04 81.5 79.1 79.7 78.7 81.32 86.06 88.55 84 83.6 83.2
25/04/2022 12:52:44 75.07 76.6 81.5 79.1 79.7 78.7 80.62 83.71 88.55 84 83.6 83.2
25/04/2022 12:52:45 71.05 75.63 81.5 79.1 79.7 78.7 80.04 81.96 88.55 84 83.6 83.2
25/04/2022 12:52:46 75.44 74.88 81.5 79.1 79.7 78.7 88.17 86.82 88.55 84 83.6 83.2
25/04/2022 12:52:47 75.94 75.69 81.5 79.1 79.7 78.7 88.56 88.02 88.55 84 83.6 83.2
25/04/2022 12:52:48 74.51 75.57 81.5 79.1 79.7 78.7 88.08 88.17 88.55 84.1 83.6 83.2
25/04/2022 12:52:49 72.4 74.98 81.5 79.1 79.7 78.7 87.32 88.16 88.55 84.1 83.6 83.2
25/04/2022 12:52:50 71.75 73.66 81.5 79.1 79.7 78.7 81.72 87.41 88.55 84.1 83.6 83.2
25/04/2022 12:52:51 74.98 74.4 81.5 79.1 79.7 78.7 82.26 84.88 88.55 84.1 83.6 83.2
25/04/2022 12:52:52 72.37 74.1 81.5 79.1 79.7 78.7 83.81 84.31 88.55 84.1 83.6 83.2
25/04/2022 12:52:53 75.78 75.02 81.5 79.1 79.7 78.7 84.88 85.75 88.55 84.1 83.6 83.2
25/04/2022 12:52:54 73.57 75.07 81.5 79.1 79.7 78.7 81.63 84.21 88.55 84.1 83.6 83.2
25/04/2022 12:52:55 71.82 74.25 81.5 79.1 79.7 78.7 78.99 82.73 88.55 84.1 83.6 83.2
25/04/2022 12:52:56 74.63 74.25 81.5 79.1 79.7 78.7 80.41 81.09 88.55 84.1 83.6 83.2
25/04/2022 12:52:57 75.87 75.59 81.5 79.1 79.7 78.7 82.24 82.13 88.55 84.1 83.6 83.2
25/04/2022 12:52:58 76.22 76.19 81.5 79.1 79.7 78.7 87.38 85.85 88.55 84.2 83.6 83.2
25/04/2022 12:52:59 77.14 77.04 81.5 79.1 79.7 78.7 85.29 86.35 88.55 84.2 83.6 83.2
25/04/2022 12:53:00 76.86 77.23 81.5 79.1 79.7 78.7 82.48 85.32 88.55 84.2 83.6 83.2
25/04/2022 12:53:01 74.06 77.13 81.5 79.1 79.7 78.7 82.74 83.76 88.55 84.2 83.6 83.2
25/04/2022 12:53:02 72.82 75.29 81.5 79.1 79.7 78.7 82.48 83.3 88.55 84.2 83.6 83.2
25/04/2022 12:53:03 74.28 74.36 81.5 79.1 79.7 78.7 81.51 83.05 88.55 84.2 83.6 83.2
25/04/2022 12:53:04 76.22 75.67 81.5 79.1 79.7 78.7 81.31 81.83 88.55 84.2 83.6 83.2
25/04/2022 12:53:05 78.92 78.34 81.5 79.1 79.7 78.7 83.63 83.04 88.55 84.2 83.6 83.2
25/04/2022 12:53:06 78.5 79.09 81.5 79.1 79.7 78.7 83.21 83.49 88.55 84.2 83.6 83.2
25/04/2022 12:53:07 79.78 79.56 81.5 79.1 79.7 78.7 84.18 83.91 88.55 84.2 83.6 83.2
25/04/2022 12:53:08 79.06 79.5 81.5 79.1 79.7 78.7 85.15 84.91 88.55 84.2 83.6 83.2
25/04/2022 12:53:09 77.54 79.27 81.2 79.1 79.7 78.7 81.56 84.93 88.55 84.2 83.6 83.2
25/04/2022 12:53:10 76.45 78.56 81.2 79.1 79.7 78.7 81.51 83.5 88.55 84.2 83.6 83.2
25/04/2022 12:53:11 76.64 77.37 79.92 79.1 79.7 78.7 83.68 83.56 88.37 84.2 83.6 83.2
25/04/2022 12:53:12 77.38 77.68 79.56 79.1 79.7 78.7 83.34 83.7 88.17 84.2 83.6 83.2
25/04/2022 12:53:13 77.28 77.37 79.56 79.1 79.7 78.7 87.11 85.98 88.17 84.2 83.6 83.2
25/04/2022 12:53:14 76.86 77.28 79.56 79.1 79.7 78.7 86.22 86.28 88.17 84.3 83.6 83.2
25/04/2022 12:53:15 77.73 77.61 79.56 79.1 79.7 78.7 88.02 87.63 88.17 84.3 83.7 83.2
25/04/2022 12:53:16 76.23 77.53 79.56 79 79.7 78.7 86.86 88.07 88.17 84.3 83.7 83.2
25/04/2022 12:53:17 77.23 77.2 79.56 79 79.7 78.7 82.66 86.77 88.17 84.3 83.7 83.2
25/04/2022 12:53:18 75.57 76.95 79.56 79 79.7 78.7 81.57 84.68 88.16 84.3 83.7 83.2
25/04/2022 12:53:19 76.75 76.81 79.56 79 79.7 78.7 83.51 83.93 88.07 84.3 83.7 83.2
25/04/2022 12:53:20 75.25 76.23 79.56 79 79.7 78.7 82.67 83.18 88.07 84.3 83.7 83.2
25/04/2022 12:53:21 78.21 77.66 79.56 79 79.7 78.7 87.22 86.34 88.07 84.3 83.7 83.2
25/04/2022 12:53:22 81.64 80.96 80.96 79 79.7 78.7 86.03 87.06 88.07 84.3 83.7 83.2
25/04/2022 12:53:23 80.69 81.02 81.02 79 79.7 78.7 82.99 85.7 88.07 84.3 83.7 83.2
25/04/2022 12:53:24 79.54 81.35 81.35 79 79.7 78.7 83.74 84.64 88.07 84.3 83.7 83.2
25/04/2022 12:53:25 78.97 79.94 81.35 79 79.7 78.7 84.64 84.61 88.07 84.3 83.7 83.2
25/04/2022 12:53:26 77 79.5 81.35 79 79.7 78.7 86.46 86.28 88.07 84.3 83.7 83.2
25/04/2022 12:53:27 76.87 78.13 81.35 79 79.7 78.7 86.86 86.85 88.07 84.3 83.7 83.2
25/04/2022 12:53:28 77.29 77.56 81.35 79 79.7 78.7 87.85 87.66 88.07 84.4 83.7 83.2
25/04/2022 12:53:29 83.61 82.81 82.81 79 79.8 78.7 96.38 95.85 95.85 84.6 83.8 83.2
25/04/2022 12:53:30 77.54 80.98 82.81 79 79.8 78.7 84.02 93.02 95.85 84.6 83.8 83.2
25/04/2022 12:53:31 76.33 79.27 82.81 79 79.8 78.7 81.8 89.53 95.85 84.6 83.8 83.2
25/04/2022 12:53:32 77.42 77.8 82.81 79 79.8 78.7 81.63 86.3 95.85 84.6 83.8 83.2
25/04/2022 12:53:33 77.49 78.08 82.81 79 79.8 78.7 81.9 84.18 95.85 84.6 83.8 83.2
25/04/2022 12:53:34 76.02 77.23 82.81 79 79.8 78.7 84.28 83.81 95.85 84.6 83.8 83.2
25/04/2022 12:53:35 77.09 77.16 82.81 79 79.8 78.7 85.24 85.35 95.85 84.6 83.8 83.2
25/04/2022 12:53:36 76.34 76.98 82.81 79 79.8 78.7 82.46 84.37 95.85 84.6 83.8 83.2
25/04/2022 12:53:37 74.17 76.51 82.81 79 79.8 78.7 81.51 83.45 95.85 84.6 83.8 83.2
25/04/2022 12:53:38 76.46 76.31 82.81 79 79.8 78.7 83.38 83.07 95.85 84.6 83.8 83.2
25/04/2022 12:53:39 77.86 77.7 82.81 79 79.8 78.7 84.03 83.88 95.85 84.6 83.8 83.2
25/04/2022 12:53:40 78.47 78.3 82.81 79 79.8 78.7 88.25 87.02 95.85 84.6 83.8 83.2
25/04/2022 12:53:41 76.43 77.77 82.81 79 79.8 78.7 86.25 87.25 95.85 84.6 83.8 83.2
25/04/2022 12:53:42 77.07 77.19 82.81 78.9 79.8 78.7 85.94 86.48 95.85 84.6 83.8 83.2
25/04/2022 12:53:43 76.33 77.02 82.81 78.9 79.8 78.7 83.91 86.13 95.85 84.6 83.8 83.2
25/04/2022 12:53:44 76.8 77.06 82.81 79 79.8 78.7 82.1 84.6 95.85 84.7 83.8 83.2
25/04/2022 12:53:45 74.46 76.62 82.81 78.9 79.8 78.7 80.37 83.13 95.85 84.6 83.8 83.2
25/04/2022 12:53:46 74.75 75.45 82.81 78.9 79.8 78.7 80.9 81.79 95.85 84.6 83.8 83.2
25/04/2022 12:53:47 76.34 75.87 82.81 78.9 79.8 78.7 84.38 83.73 95.85 84.6 83.8 83.2
25/04/2022 12:53:48 74.63 75.82 82.81 78.9 79.8 78.7 84.56 84.73 95.85 84.7 83.8 83.2
25/04/2022 12:53:49 73.19 74.97 82.81 78.9 79.8 78.7 83.76 84.89 95.85 84.7 83.8 83.2
25/04/2022 12:53:50 76.93 76.29 82.81 78.9 79.8 78.7 82.53 83.63 95.85 84.7 83.8 83.2
25/04/2022 12:53:51 76.39 76.38 82.81 78.9 79.8 78.7 83.04 83.26 95.85 84.7 83.8 83.2
25/04/2022 12:53:52 75.02 76.53 82.81 78.9 79.8 78.7 81.33 83.24 95.85 84.7 83.8 83.2
25/04/2022 12:53:53 78.11 77.43 82.81 78.9 79.8 78.7 85.79 85.07 95.85 84.7 83.8 83.2
25/04/2022 12:53:54 77.01 77.55 82.81 78.9 79.8 78.7 86.96 86.46 95.85 84.7 83.8 83.2
25/04/2022 12:53:55 77.62 77.76 82.81 78.9 79.8 78.7 84.39 86.72 95.85 84.7 83.8 83.2
25/04/2022 12:53:56 76.61 77.89 82.81 78.9 79.8 78.7 83.33 85.26 95.85 84.7 83.8 83.2
25/04/2022 12:53:57 75.73 76.54 82.81 78.9 79.8 78.7 82 83.83 95.85 84.7 83.8 83.2
25/04/2022 12:53:58 75.56 76.54 82.81 78.9 79.8 78.7 80.88 82.96 95.85 84.7 83.8 83.2
25/04/2022 12:53:59 75.81 76.05 80.98 78.9 79.8 78.7 81.57 82.06 93.02 84.7 83.8 83.2
25/04/2022 12:54:00 73.61 75.68 79.27 78.8 79.8 78.7 80.17 81.79 89.53 84.7 83.8 83.2
25/04/2022 12:54:01 77.1 76.37 78.3 78.8 79.8 78.7 85.96 84.45 87.25 84.7 83.9 83.2
25/04/2022 12:54:02 75.93 76.41 78.3 78.8 79.8 78.7 87.32 86.61 87.25 84.7 83.9 83.2
25/04/2022 12:54:03 73.92 76.08 78.3 78.8 79.8 78.7 81.02 86.64 87.25 84.7 83.9 83.2
25/04/2022 12:54:04 73.8 74.85 78.3 78.8 79.8 78.7 79.62 83.92 87.25 84.7 83.9 83.2
25/04/2022 12:54:05 73.07 74.93 78.3 78.7 79.8 78.7 79.63 81.86 87.25 84.7 83.9 83.2
25/04/2022 12:54:06 71 73.58 78.3 78.7 79.8 78.7 79.74 80.67 87.25 84.7 83.9 83.2
25/04/2022 12:54:07 73.17 73.13 78.3 78.7 79.8 78.7 80.93 81.28 87.25 84.7 83.9 83.2
25/04/2022 12:54:08 72.46 72.98 78.3 78.7 79.8 78.7 79.49 80.6 87.25 84.6 83.9 83.2
25/04/2022 12:54:09 73.22 73.57 78.3 78.7 79.8 78.7 79.64 80.36 87.25 84.6 83.9 83.2
25/04/2022 12:54:10 72.62 73.2 77.89 78.7 79.8 78.7 80.74 80.37 87.25 84.6 83.9 83.2
25/04/2022 12:54:11 74.25 73.99 77.89 78.6 79.8 78.7 80 80.76 86.72 84.6 83.9 83.2
25/04/2022 12:54:12 74.23 74.39 77.89 78.6 79.8 78.7 80.37 80.57 86.72 84.6 83.9 83.2
25/04/2022 12:54:13 71.97 73.78 77.89 78.6 79.8 78.6 79.12 80.45 86.72 84.6 83.9 83.2
25/04/2022 12:54:14 72.42 72.95 77.89 78.6 79.8 78.6 80.76 80.52 86.72 84.6 83.9 83.2
25/04/2022 12:54:15 73.38 73.6 77.89 78.6 79.8 78.6 81.28 81.12 86.72 84.6 83.9 83.2
25/04/2022 12:54:16 73.89 73.83 77.89 78.5 79.8 78.6 81.01 81.21 86.72 84.6 83.9 83.2
25/04/2022 12:54:17 74.21 74.05 77.89 78.5 79.8 78.6 83.13 82.68 86.72 84.6 83.9 83.2
25/04/2022 12:54:18 75.44 75.08 77.89 78.4 79.8 78.6 85.26 84.44 86.72 84.6 83.9 83.2
25/04/2022 12:54:19 77.65 76.97 77.89 78.4 79.8 78.6 86.66 86.03 86.72 84.6 83.9 83.2
25/04/2022 12:54:20 76.25 76.65 77.89 78.4 79.8 78.6 87.46 86.99 86.99 84.6 83.9 83.2
25/04/2022 12:54:21 77.64 77.36 77.89 78.4 79.8 78.6 88.44 87.97 87.97 84.6 83.9 83.2
25/04/2022 12:54:22 76.26 77.02 77.89 78.3 79.8 78.6 81.5 87.87 87.97 84.6 83.9 83.2
25/04/2022 12:54:23 77.22 77.58 77.89 78.3 79.8 78.6 82.81 85.17 87.97 84.6 83.9 83.2
25/04/2022 12:54:24 76.75 76.96 77.89 78.3 79.8 78.6 83.56 83.94 87.97 84.6 83.9 83.2
25/04/2022 12:54:25 77.42 77.74 77.89 78.3 79.8 78.6 85.29 85.21 87.97 84.6 83.9 83.2
25/04/2022 12:54:26 74.42 77.04 77.74 78.3 79.8 78.6 82.08 85.15 87.97 84.6 83.9 83.2
25/04/2022 12:54:27 74.67 75.81 77.74 78.3 79.8 78.6 81.98 83.6 87.97 84.6 83.9 83.2
25/04/2022 12:54:28 74.53 75.4 77.74 78.3 79.8 78.6 81.42 82.73 87.97 84.6 83.9 83.2
25/04/2022 12:54:29 75.66 75.45 77.74 78.2 79.8 78.6 81.38 81.98 87.97 84.6 83.9 83.2
25/04/2022 12:54:30 83.02 82.15 82.15 78.2 79.8 78.6 85.34 84.65 87.97 84.6 83.9 83.2
25/04/2022 12:54:31 75.08 81.84 82.15 78.2 79.8 78.6 82.45 84.53 87.97 84.6 83.9 83.2
25/04/2022 12:54:32 80.2 80.08 82.15 78.2 79.8 78.6 84.6 84.32 87.97 84.6 84 83.2
25/04/2022 12:54:33 75.24 80.1 82.15 78.2 79.8 78.6 84.12 84.42 87.97 84.6 84 83.2
25/04/2022 12:54:34 79.28 79.4 82.15 78.1 79.8 78.6 88.68 87.56 87.97 84.6 84 83.2
25/04/2022 12:54:35 79.5 79.83 82.15 78.1 79.8 78.6 89.01 88.83 88.83 84.6 84 83.3
25/04/2022 12:54:36 79.55 80.06 82.15 78.1 79.8 78.6 87.87 88.74 88.83 84.6 84 83.3
25/04/2022 12:54:37 75.47 79.51 82.15 78 79.8 78.6 85.13 88.18 88.83 84.6 84 83.3
25/04/2022 12:54:38 76.88 77.78 82.15 78 79.8 78.6 84.92 86.29 88.83 84.6 84 83.3
25/04/2022 12:54:39 75.3 77.01 82.15 78 79.8 78.6 83.99 85.5 88.83 84.6 84 83.3
25/04/2022 12:54:40 76.3 76.86 82.15 78 79.8 78.6 85.71 85.62 88.83 84.6 84 83.3
25/04/2022 12:54:41 75.13 76.02 82.15 77.9 79.8 78.6 84.79 86.28 88.83 84.6 84 83.3
25/04/2022 12:54:42 74.78 75.73 82.15 77.9 79.8 78.6 81.79 84.8 88.83 84.6 84 83.3
25/04/2022 12:54:43 83.18 82.93 82.93 77.9 79.8 78.6 96 95.72 95.72 84.8 84.1 83.3
25/04/2022 12:54:44 78.19 83.21 83.21 77.9 79.8 78.6 87.42 95.74 95.74 84.8 84.1 83.3
25/04/2022 12:54:45 73.73 80.27 83.21 77.8 79.8 78.6 81.12 92.21 95.74 84.8 84.1 83.3
25/04/2022 12:54:46 76.84 77.71 83.21 77.8 79.8 78.6 83.86 88.51 95.74 84.8 84.1 83.3
25/04/2022 12:54:47 73.34 76.91 83.21 77.8 79.8 78.6 80.76 86.25 95.74 84.8 84.1 83.3
25/04/2022 12:54:48 73.13 74.91 83.21 77.7 79.8 78.6 83.41 84.56 95.74 84.8 84.1 83.3
25/04/2022 12:54:49 74.55 74.56 83.21 77.7 79.8 78.6 91.8 90.25 95.74 84.8 84.1 83.3
25/04/2022 12:54:50 74.29 74.57 83.21 77.7 79.8 78.6 87.57 89.69 95.74 84.9 84.1 83.3
25/04/2022 12:54:51 77.69 77.31 83.21 77.7 79.8 78.6 87.45 88.5 95.74 84.9 84.1 83.3
25/04/2022 12:54:52 74.31 77.23 83.21 77.7 79.8 78.6 84.15 88.06 95.74 84.9 84.2 83.3
25/04/2022 12:54:53 72.35 75.75 83.21 77.7 79.8 78.6 79.4 85.81 95.74 84.9 84.2 83.3
25/04/2022 12:54:54 70.14 73.77 83.21 77.6 79.8 78.6 76.36 82.86 95.74 84.9 84.1 83.3
25/04/2022 12:54:55 68.47 71.93 83.21 77.6 79.8 78.6 74.01 79.97 95.74 84.9 84.1 83.3
25/04/2022 12:54:56 72.38 71.96 83.21 77.6 79.8 78.6 77.87 77.87 95.74 84.8 84.1 83.3
25/04/2022 12:54:57 73.67 73.35 83.21 77.6 79.8 78.6 77.09 77.89 95.74 84.8 84.1 83.3
25/04/2022 12:54:58 72.14 73.08 83.21 77.6 79.8 78.6 77.15 77.45 95.74 84.8 84.1 83.3
25/04/2022 12:54:59 76.26 75.91 83.21 77.6 79.8 78.6 78.58 78.68 95.74 84.8 84.1 83.3
25/04/2022 12:55:00 73.87 75.25 83.21 77.5 79.8 78.6 77.71 78.11 95.74 84.8 84.1 83.3
25/04/2022 12:55:01 72.18 74.02 83.21 77.5 79.8 78.6 77.01 77.79 95.74 84.8 84.1 83.3
25/04/2022 12:55:02 69.31 73.13 83.21 77.5 79.8 78.6 75.71 77.42 95.74 84.8 84.1 83.3
25/04/2022 12:55:03 67.69 71.09 83.21 77.5 79.8 78.6 75.2 76.5 95.74 84.8 84.1 83.3
25/04/2022 12:55:04 65.67 69.12 83.21 77.4 79.8 78.6 73.89 75.47 95.74 84.8 84.1 83.3
25/04/2022 12:55:05 68.28 68.33 83.21 77.4 79.8 78.6 74.92 75.11 95.74 84.8 84.1 83.3
25/04/2022 12:55:06 68.99 68.94 83.21 77.4 79.8 78.6 80.46 79.58 95.74 84.8 84.1 83.3
25/04/2022 12:55:07 68.47 69.1 83.21 77.3 79.8 78.6 78.83 80.04 95.74 84.8 84.1 83.3
25/04/2022 12:55:08 65.97 68.54 83.21 77.3 79.8 78.6 74.86 78.77 95.74 84.7 84.1 83.3
25/04/2022 12:55:09 70.51 69.82 83.21 77.3 79.7 78.6 76.76 77.14 95.74 84.7 84.1 83.3
25/04/2022 12:55:10 69.57 69.62 83.21 77.2 79.7 78.6 78.35 77.93 95.74 84.7 84.1 83.3
25/04/2022 12:55:11 69.7 70.17 83.21 77.2 79.7 78.6 74.43 77.47 95.74 84.7 84.1 83.3
25/04/2022 12:55:12 70.57 70.33 83.21 77.2 79.7 78.6 75.48 76.07 95.74 84.7 84.1 83.3
25/04/2022 12:55:13 71.32 71.02 83.21 77.1 79.7 78.6 79.29 78.62 95.74 84.7 84.1 83.3
25/04/2022 12:55:14 70.85 71.02 80.27 77 79.7 78.6 77.77 78.71 92.21 84.7 84.1 83.3
25/04/2022 12:55:15 71.42 71.63 77.71 76.9 79.7 78.6 75.6 77.96 90.25 84.7 84.1 83.3
25/04/2022 12:55:16 65.8 71.03 77.31 76.9 79.7 78.6 73.87 76.55 90.25 84.6 84.1 83.3
25/04/2022 12:55:17 71.53 70.71 77.31 76.9 79.7 78.6 78.68 77.69 90.25 84.6 84.1 83.3
25/04/2022 12:55:18 72.27 72.04 77.31 76.8 79.7 78.6 76.54 77.42 90.25 84.6 84.1 83.3
25/04/2022 12:55:19 71.59 72.13 77.31 76.8 79.7 78.6 77.22 77.2 89.69 84.6 84.1 83.3
25/04/2022 12:55:20 72.55 72.57 77.31 76.8 79.7 78.6 80.54 79.93 88.5 84.6 84.1 83.3
25/04/2022 12:55:21 74.05 73.7 77.23 76.8 79.7 78.6 78.08 80.11 88.06 84.6 84.1 83.3
25/04/2022 12:55:22 71.45 73.39 75.91 76.7 79.7 78.6 77.28 78.65 85.81 84.6 84.1 83.3
25/04/2022 12:55:23 73.45 73.03 75.91 76.7 79.7 78.6 80.19 79.92 82.86 84.6 84.1 83.3
25/04/2022 12:55:24 77.7 76.47 76.47 76.7 79.7 78.6 80.64 80.45 80.45 84.6 84.1 83.3
25/04/2022 12:55:25 74.77 76.47 76.47 76.7 79.7 78.6 83.19 82.59 82.59 84.6 84.1 83.3
25/04/2022 12:55:26 77.73 77.71 77.71 76.7 79.7 78.6 82.83 83.12 83.12 84.6 84.1 83.3
25/04/2022 12:55:27 73.08 76.65 77.71 76.7 79.7 78.6 85.2 84.5 84.5 84.6 84.1 83.3
25/04/2022 12:55:28 75.73 75.45 77.71 76.7 79.7 78.6 84.63 84.83 84.83 84.6 84.1 83.3
25/04/2022 12:55:29 74.38 75.71 77.71 76.7 79.7 78.6 83.61 85.02 85.02 84.6 84.1 83.3
25/04/2022 12:55:30 76.72 76.29 77.71 76.7 79.7 78.6 81.48 83.83 85.02 84.6 84.1 83.3
25/04/2022 12:55:31 77.84 77.85 77.85 76.7 79.7 78.6 80.36 82.58 85.02 84.6 84.1 83.3
25/04/2022 12:55:32 73.16 77.09 77.85 76.7 79.7 78.6 82.38 82.34 85.02 84.6 84.1 83.3
25/04/2022 12:55:33 72.49 75.24 77.85 76.7 79.7 78.6 79.69 81.93 85.02 84.6 84.1 83.3
25/04/2022 12:55:34 71.44 73.74 77.85 76.7 79.7 78.6 81.06 81.41 85.02 84.6 84.1 83.3
25/04/2022 12:55:35 72.18 72.63 77.85 76.7 79.7 78.6 80.55 80.98 85.02 84.6 84.1 83.3
25/04/2022 12:55:36 73.14 73.03 77.85 76.6 79.7 78.6 83.56 82.76 85.02 84.6 84.1 83.3
25/04/2022 12:55:37 73.58 73.66 77.85 76.6 79.7 78.6 81.42 82.79 85.02 84.6 84.1 83.3
25/04/2022 12:55:38 72.31 73.42 77.85 76.6 79.7 78.6 77.8 81.82 85.02 84.6 84.1 83.3
25/04/2022 12:55:39 75.84 75.03 77.85 76.5 79.7 78.6 79.72 80 85.02 84.6 84.1 83.3
25/04/2022 12:55:40 74.83 75.21 77.85 76.5 79.7 78.6 79.75 80.01 85.02 84.6 84.1 83.3
25/04/2022 12:55:41 73.79 75.03 77.85 76.5 79.7 78.6 83.61 82.52 85.02 84.6 84.1 83.3
25/04/2022 12:55:42 73.89 74.66 77.85 76.5 79.6 78.6 82.37 82.56 85.02 84.6 84.1 83.3
25/04/2022 12:55:43 72.33 74.03 77.85 76.5 79.6 78.6 84.3 84.05 85.02 84.6 84.1 83.3
25/04/2022 12:55:44 69.7 72.73 77.85 76.4 79.6 78.6 82.92 84.08 85.02 84.5 84.1 83.3
25/04/2022 12:55:45 73.9 73.06 77.85 76.3 79.6 78.6 78.14 82.96 85.02 84.5 84.1 83.3
25/04/2022 12:55:46 74.92 74.67 77.85 76.3 79.6 78.6 81.37 81.33 85.02 84.5 84.1 83.3
25/04/2022 12:55:47 75.18 75.24 77.85 76.3 79.6 78.6 79.7 81.2 85.02 84.5 84.1 83.3
25/04/2022 12:55:48 74.81 75.57 77.85 76.3 79.6 78.6 80.85 80.88 85.02 84.5 84.1 83.3
25/04/2022 12:55:49 73.76 74.67 77.85 76.3 79.6 78.6 81.95 82 85.02 84.5 84.1 83.3
25/04/2022 12:55:50 73.08 74.53 77.85 76.3 79.6 78.6 83.62 83.65 85.02 84.5 84.1 83.3
25/04/2022 12:55:51 70.32 73.36 77.85 76.3 79.6 78.6 73.88 82.58 85.02 84.5 84.1 83.3
25/04/2022 12:55:52 62.19 71.67 77.85 76.3 79.6 78.6 70.1 79.13 85.02 84.5 84.1 83.3
25/04/2022 12:55:53 67.22 68.16 77.85 76.3 79.6 78.6 72.36 75.72 85.02 84.5 84 83.3
25/04/2022 12:55:54 71.89 71.43 77.85 76.3 79.6 78.6 73.93 74.28 85.02 84.5 84 83.2
25/04/2022 12:55:55 70.01 72.66 77.85 76.3 79.6 78.6 73.16 74.91 85.02 84.5 84 83.2
25/04/2022 12:55:56 64.28 69.98 77.85 76.3 79.6 78.5 71 73.38 85.02 84.4 84 83.2
25/04/2022 12:55:57 64.13 67.45 77.85 76.3 79.6 78.5 70.89 72.35 85.02 84.4 84 83.2
25/04/2022 12:55:58 67.54 67.41 77.85 76.2 79.6 78.5 72.22 72.2 85.02 84.4 84 83.2
25/04/2022 12:55:59 65.98 66.79 77.85 76.2 79.6 78.5 70.77 71.86 84.08 84.4 84 83.2
25/04/2022 12:56:00 62.34 66.39 77.85 76.2 79.6 78.5 69.8 71.25 84.08 84.3 84 83.2
25/04/2022 12:56:01 62.63 64.25 77.09 76.2 79.6 78.5 69.9 70.45 84.08 84.3 84 83.2
25/04/2022 12:56:02 69.42 68.28 75.57 76.2 79.6 78.5 72.94 72.15 84.08 84.3 84 83.2
25/04/2022 12:56:03 66.37 67.27 75.57 76.2 79.6 78.5 73.01 73.11 84.08 84.3 84 83.2
25/04/2022 12:56:04 66.23 68.07 75.57 76.2 79.6 78.5 72.66 74.02 84.08 84.3 84 83.2
25/04/2022 12:56:05 62.32 66.15 75.57 76.2 79.6 78.5 70.47 72.39 84.08 84.3 84 83.2
25/04/2022 12:56:06 61.88 64.18 75.57 76.2 79.6 78.5 70.33 71.23 84.08 84.3 84 83.2
25/04/2022 12:56:07 62.59 62.87 75.57 76.2 79.6 78.5 70.73 70.86 84.08 84.3 84 83.2
25/04/2022 12:56:08 62.22 62.8 75.57 76.2 79.6 78.5 71.55 71.76 84.08 84.3 84 83.2
25/04/2022 12:56:09 62.24 62.61 75.57 76.2 79.6 78.5 70.22 71.45 84.08 84.3 84 83.2
25/04/2022 12:56:10 62.15 62.37 75.57 76.2 79.6 78.5 69.82 70.58 84.08 84.3 84 83.2
25/04/2022 12:56:11 62.2 62.3 75.57 76.2 79.6 78.5 69.14 70.15 84.08 84.3 84 83.2
25/04/2022 12:56:12 62.2 62.3 75.57 76.1 79.6 78.5 70.06 69.94 84.08 84.2 84 83.2
25/04/2022 12:56:13 62.07 62.27 75.57 76.1 79.6 78.5 69.52 69.95 84.08 84.2 84 83.2
25/04/2022 12:56:14 63.13 63.05 75.57 76.1 79.6 78.5 69.74 69.82 83.65 84.2 84 83.2
25/04/2022 12:56:15 65.13 64.73 75.57 76.1 79.6 78.5 70.9 70.69 83.65 84.2 84 83.2
25/04/2022 12:56:16 65.47 65.11 75.57 76.1 79.6 78.5 71.29 71.09 83.65 84.2 84 83.2
25/04/2022 12:56:17 64.25 64.97 75.57 76.1 79.6 78.5 70.77 71.06 83.65 84.1 84 83.2
25/04/2022 12:56:18 73.75 72.46 74.67 76.1 79.6 78.5 79.44 78.6 83.65 84.1 84 83.2
25/04/2022 12:56:19 80.59 79.7 79.7 76.1 79.6 78.5 83.52 82.44 83.65 84.1 84 83.2
25/04/2022 12:56:20 76.74 80.18 80.18 76.1 79.6 78.5 81.76 82.65 82.65 84.1 84 83.2
25/04/2022 12:56:21 72.88 77.79 80.18 76.1 79.6 78.5 79.69 81.9 82.65 84 84 83.2
25/04/2022 12:56:22 78.6 78.1 80.18 76.2 79.6 78.5 85.57 84.51 84.51 84 84 83.2
25/04/2022 12:56:23 74.94 77.75 80.18 76.2 79.6 78.5 81.86 84.5 84.51 84 84 83.2
25/04/2022 12:56:24 75.58 76.35 80.18 76.2 79.6 78.5 79.89 82.98 84.51 84 84 83.2
25/04/2022 12:56:25 76.08 76.98 80.18 76.2 79.6 78.5 82.55 82.32 84.51 84 84 83.2
25/04/2022 12:56:26 74.43 75.77 80.18 76.2 79.6 78.5 81.25 82.36 84.51 84 84 83.2
25/04/2022 12:56:27 75.6 75.98 80.18 76.2 79.6 78.5 82.34 82.38 84.51 84 84 83.2
25/04/2022 12:56:28 76.98 76.84 80.18 76.2 79.6 78.5 81.41 82.2 84.51 84 84 83.2
25/04/2022 12:56:29 74.49 76.44 80.18 76.2 79.6 78.5 80.99 81.66 84.51 84 84 83.2
25/04/2022 12:56:30 73.9 75.22 80.18 76.2 79.6 78.5 83.76 83.25 84.51 84 84 83.2
25/04/2022 12:56:31 77.74 77.37 80.18 76.2 79.6 78.5 84.49 84.56 84.56 84 84 83.2
25/04/2022 12:56:32 73.95 76.27 80.18 76.2 79.6 78.5 83.01 83.95 84.56 83.9 84 83.2
25/04/2022 12:56:33 78.48 77.82 80.18 76.2 79.6 78.5 83.59 83.83 84.56 83.9 84 83.2
25/04/2022 12:56:34 75.45 77.6 80.18 76.2 79.6 78.5 81.31 83.54 84.56 83.9 84 83.2
25/04/2022 12:56:35 75.86 76.8 80.18 76.1 79.6 78.5 82.95 83.1 84.56 83.9 84 83.2
25/04/2022 12:56:36 71.68 75.69 80.18 76.1 79.6 78.4 83.2 83.94 84.56 83.9 84 83.2
25/04/2022 12:56:37 76.23 76 80.18 76.1 79.6 78.4 86.3 85.39 85.39 83.9 84 83.2
25/04/2022 12:56:38 77.3 77.05 80.18 76.1 79.6 78.4 82.69 85.41 85.41 83.9 84 83.2
25/04/2022 12:56:39 77.47 77.79 80.18 76.1 79.6 78.4 82.47 83.87 85.41 83.9 84 83.2
25/04/2022 12:56:40 75.34 77.25 80.18 76.1 79.6 78.4 83.64 83.77 85.41 83.9 84 83.2
25/04/2022 12:56:41 75.02 76.29 80.18 76.1 79.6 78.4 84.13 84.78 85.41 83.9 84 83.2
25/04/2022 12:56:42 74.11 75.32 80.18 76.1 79.6 78.4 83.62 83.97 85.41 83.9 84 83.2
25/04/2022 12:56:43 77.95 77.05 80.18 76.1 79.6 78.4 83.56 84.13 85.41 84 84 83.2
25/04/2022 12:56:44 75.91 76.72 80.18 76.1 79.6 78.4 82.42 84.08 85.41 84 84 83.2
25/04/2022 12:56:45 77.24 77.62 80.18 76.1 79.6 78.4 83.65 83.39 85.41 84 84 83.2
25/04/2022 12:56:46 77.99 77.93 80.18 76.1 79.6 78.4 85.39 85.06 85.41 84 84 83.2
25/04/2022 12:56:47 74.78 77.2 80.18 76.1 79.6 78.4 85.32 86.07 86.07 84 84 83.2
25/04/2022 12:56:48 78.01 77.47 80.18 76.1 79.6 78.4 82.59 84.79 86.07 83.9 84 83.2
25/04/2022 12:56:49 76.69 77.3 80.18 76.1 79.6 78.4 83.55 84 86.07 83.9 84 83.2
25/04/2022 12:56:50 73.18 76.92 78.1 76.1 79.4 78.4 85.02 85.06 86.07 83.9 83.9 83.2
25/04/2022 12:56:51 74.53 74.97 78.1 76 78.2 78.4 81.03 84.6 86.07 83.9 83.4 83.2
25/04/2022 12:56:52 77.66 77.22 77.93 76 78.2 78.4 82.52 83.01 86.07 83.9 83.4 83.2
25/04/2022 12:56:53 75.35 76.87 77.93 75.9 78.2 78.4 84.84 84.77 86.07 83.9 83.4 83.2
25/04/2022 12:56:54 76.87 76.9 77.93 75.9 78.2 78.4 84.33 85.53 86.07 83.9 83.4 83.2
25/04/2022 12:56:55 77.64 77.6 77.93 75.9 78.2 78.4 82.3 84.26 86.07 83.9 83.4 83.2
25/04/2022 12:56:56 73.44 77.43 77.93 75.9 78.2 78.4 79.85 83.21 86.07 83.9 83.4 83.2
25/04/2022 12:56:57 79.05 78.13 78.13 75.9 78.2 78.4 83.76 83.03 86.07 83.9 83.4 83.2
25/04/2022 12:56:58 76.77 78.32 78.32 75.9 78.2 78.4 82.35 83.05 86.07 83.9 83.4 83.2
25/04/2022 12:56:59 76.49 77.23 78.32 75.9 78.2 78.4 81.63 82.67 86.07 83.9 83.4 83.2
25/04/2022 12:57:00 76.75 77.09 78.32 75.9 78.2 78.4 83.49 83.49 86.07 83.9 83.4 83.2
25/04/2022 12:57:01 75.24 77.02 78.32 75.9 78.2 78.4 82.99 84.01 86.07 83.9 83.4 83.2
25/04/2022 12:57:02 72.38 76.07 78.32 75.9 78.2 78.4 83.53 84.5 86.07 83.8 83.4 83.2
25/04/2022 12:57:03 75.85 75.79 78.32 75.9 78.2 78.4 81.46 82.76 86.07 83.8 83.4 83.2
25/04/2022 12:57:04 79.86 78.77 78.77 75.9 78.2 78.4 85.46 84.51 86.07 83.8 83.4 83.2
25/04/2022 12:57:05 75.21 78.74 78.77 75.9 78.2 78.4 82.21 84.08 86.07 83.8 83.4 83.2
25/04/2022 12:57:06 75.62 77.02 78.77 75.9 78.2 78.4 79.09 82.9 86.07 83.8 83.4 83.2
25/04/2022 12:57:07 75.79 76.16 78.77 75.8 78.2 78.4 82.66 82.34 86.07 83.8 83.4 83.2
25/04/2022 12:57:08 76.61 76.63 78.77 75.9 78.2 78.4 82.2 82.46 86.07 83.8 83.4 83.2
25/04/2022 12:57:09 76 76.94 78.77 75.9 78.2 78.4 81.56 82.26 86.07 83.8 83.4 83.2
25/04/2022 12:57:10 74.49 76.16 78.77 75.8 78.1 78.4 81.46 81.86 86.07 83.8 83.4 83.2
25/04/2022 12:57:11 72.05 74.99 78.77 75.8 78.1 78.4 80.75 81.9 86.07 83.8 83.4 83.2
25/04/2022 12:57:12 76.38 75.58 78.77 75.8 78.1 78.4 82.34 82.03 86.07 83.8 83.3 83.2
25/04/2022 12:57:13 77.01 76.74 78.77 75.8 78.1 78.4 81.94 82.17 86.07 83.8 83.3 83.2
25/04/2022 12:57:14 77.87 77.87 78.77 75.8 78.1 78.4 82.95 82.82 86.07 83.7 83.3 83.2
25/04/2022 12:57:15 78.46 78.81 78.81 75.9 78.1 78.4 83.3 83.51 86.07 83.7 83.3 83.2
25/04/2022 12:57:16 74.21 78.64 78.81 75.8 78.1 78.4 82.98 84.22 86.07 83.7 83.3 83.2
25/04/2022 12:57:17 74.84 76.4 78.81 75.8 78.1 78.4 86.79 85.71 85.71 83.7 83.4 83.2
25/04/2022 12:57:18 75.24 75.98 78.81 75.8 78.1 78.4 82.71 85.75 85.75 83.7 83.4 83.2
25/04/2022 12:57:19 75.91 75.81 78.81 75.8 78.1 78.4 81.74 84.15 85.75 83.7 83.4 83.2
25/04/2022 12:57:20 76.77 76.47 78.81 75.8 78.1 78.4 82.82 83.19 85.75 83.7 83.4 83.2
25/04/2022 12:57:21 79.49 79.17 79.17 75.9 78.1 78.4 83.06 83.16 85.75 83.7 83.4 83.2
25/04/2022 12:57:22 75.93 79.43 79.43 75.8 78.1 78.4 82.57 83.23 85.75 83.7 83.4 83.2
25/04/2022 12:57:23 76.56 77.28 79.43 75.8 78.1 78.4 83.8 83.9 85.75 83.7 83.4 83.2
25/04/2022 12:57:24 80.8 79.91 79.91 75.8 78.1 78.4 87.5 86.4 86.4 83.7 83.4 83.2
25/04/2022 12:57:25 75.5 79.7 79.91 75.8 78.1 78.4 84.08 86.44 86.44 83.7 83.4 83.2
25/04/2022 12:57:26 79.83 79.58 79.91 75.9 78.1 78.4 85.18 85.65 86.44 83.7 83.4 83.2
25/04/2022 12:57:27 76.58 78.71 79.91 75.9 78.1 78.4 82.28 85.14 86.44 83.7 83.4 83.2
25/04/2022 12:57:28 80.62 79.66 79.91 75.9 78.1 78.4 84.07 84.19 86.44 83.7 83.4 83.2
25/04/2022 12:57:29 76.94 79.42 79.91 75.9 78.1 78.4 83.92 84.33 86.44 83.7 83.4 83.2
25/04/2022 12:57:30 78.31 78.62 79.91 75.9 78.1 78.4 84.96 85.59 86.44 83.7 83.4 83.2
25/04/2022 12:57:31 77.43 78.51 79.91 75.9 78.1 78.4 85.65 86.02 86.44 83.7 83.4 83.2
25/04/2022 12:57:32 75.55 77.62 79.91 75.9 78.1 78.4 81.46 84.69 86.44 83.7 83.4 83.2
25/04/2022 12:57:33 73.87 76.54 79.91 75.9 78.1 78.4 84.1 84.47 86.44 83.7 83.4 83.2
25/04/2022 12:57:34 73.77 75.52 79.91 75.9 78.1 78.4 80.54 83.59 86.44 83.7 83.4 83.2
25/04/2022 12:57:35 76.52 75.97 79.91 75.9 78.1 78.4 81.78 82.27 86.44 83.7 83.4 83.2
25/04/2022 12:57:36 76.99 76.76 79.91 75.9 78.1 78.4 82.37 82.4 86.44 83.7 83.4 83.2
25/04/2022 12:57:37 80.44 79.86 79.91 75.9 78 78.4 85.28 84.47 86.44 83.8 83.4 83.2
25/04/2022 12:57:38 79.23 80.47 80.47 75.9 78 78.4 83.77 84.74 86.44 83.7 83.4 83.2
25/04/2022 12:57:39 78.68 79.97 80.47 75.9 78 78.4 85.24 84.84 86.44 83.7 83.4 83.2
25/04/2022 12:57:40 75.88 78.32 80.47 75.9 78 78.4 79.55 84.63 86.44 83.7 83.4 83.2
25/04/2022 12:57:41 80.19 80 80.47 75.9 78 78.4 81.92 83.01 86.44 83.6 83.4 83.2
25/04/2022 12:57:42 77.77 78.92 80.47 75.8 78 78.4 81.09 81.68 86.44 83.6 83.4 83.2
25/04/2022 12:57:43 77.16 78.5 80.47 75.9 78 78.4 80.06 81.48 86.44 83.6 83.4 83.2
25/04/2022 12:57:44 77.47 78.69 80.47 75.9 78 78.4 81.35 81.56 86.44 83.6 83.4 83.2
25/04/2022 12:57:45 77.97 78.95 80.47 75.9 78 78.4 81.11 81.89 86.44 83.6 83.4 83.2
25/04/2022 12:57:46 72.46 76.84 80.47 75.9 78 78.4 79.4 80.79 86.44 83.6 83.4 83.2
25/04/2022 12:57:47 75.84 75.65 80.47 75.9 78 78.4 79.61 80.06 86.44 83.6 83.4 83.2
25/04/2022 12:57:48 76.41 76.34 80.47 75.9 78 78.4 82.28 81.74 86.44 83.5 83.4 83.2
25/04/2022 12:57:49 79.49 78.78 80.47 75.9 78 78.4 82.34 82.16 86.44 83.5 83.4 83.2
25/04/2022 12:57:50 75.18 78.54 80.47 75.9 78 78.4 79.99 82.12 86.44 83.5 83.4 83.2
25/04/2022 12:57:51 73.03 76.89 80.47 75.9 78 78.4 80.89 81.3 86.44 83.5 83.4 83.2
25/04/2022 12:57:52 72.63 75.12 80.47 75.9 78 78.4 82.25 82 86.44 83.5 83.4 83.2
25/04/2022 12:57:53 74.62 74.51 80.47 75.9 78 78.4 80.86 82.02 86.44 83.5 83.4 83.2
25/04/2022 12:57:54 75.71 75.51 80.47 75.9 78 78.4 82.36 82.5 86.44 83.5 83.4 83.2
25/04/2022 12:57:55 76.01 76.14 80.47 75.9 78 78.4 82.86 82.67 86.02 83.5 83.4 83.2
25/04/2022 12:57:56 74.53 75.73 80.47 75.9 78 78.4 81.01 82.53 86.02 83.5 83.4 83.2
25/04/2022 12:57:57 75.26 75.38 80.47 75.9 78 78.4 83.9 83.44 86.02 83.5 83.4 83.2
25/04/2022 12:57:58 75.13 75.63 80.47 75.9 78 78.4 84.37 84.74 86.02 83.5 83.4 83.2
25/04/2022 12:57:59 76.36 76.18 80.47 75.9 78 78.4 86.75 86.68 86.68 83.5 83.4 83.2
25/04/2022 12:58:00 74.68 75.89 80.47 75.9 78 78.4 80.48 85.22 86.68 83.5 83.4 83.2
25/04/2022 12:58:01 75.06 75.51 80.47 75.9 78 78.4 83.57 83.52 86.68 83.5 83.4 83.2
25/04/2022 12:58:02 73.97 75.21 80.47 75.9 78 78.4 81.72 83.37 86.68 83.5 83.4 83.2
25/04/2022 12:58:03 74.38 74.97 80.47 75.9 78 78.4 80.91 82.77 86.68 83.5 83.4 83.2
25/04/2022 12:58:04 74.53 74.99 80.47 75.9 78 78.4 77.25 81.41 86.68 83.5 83.4 83.2
25/04/2022 12:58:05 72.84 74.49 80.47 75.9 78 78.4 83.7 82.42 86.68 83.5 83.4 83.2
25/04/2022 12:58:06 69.95 73.08 80.47 75.9 78 78.4 79.5 82.3 86.68 83.5 83.4 83.2
25/04/2022 12:58:07 70.98 71.88 80.47 75.8 78 78.3 77.49 80.6 86.68 83.5 83.4 83.2
25/04/2022 12:58:08 69.6 71.19 80 75.8 78 78.3 80.44 80.58 86.68 83.4 83.4 83.2
25/04/2022 12:58:09 68.16 69.99 80 75.8 78 78.3 78.51 79.52 86.68 83.4 83.4 83.2
25/04/2022 12:58:10 69.66 69.61 80 75.8 78 78.3 79.03 79.33 86.68 83.4 83.4 83.2
25/04/2022 12:58:11 69.79 69.72 78.95 75.8 78 78.3 80.35 80.06 86.68 83.4 83.4 83.2
25/04/2022 12:58:12 70.65 70.47 78.95 75.7 78 78.3 80.59 80.53 86.68 83.4 83.4 83.2
25/04/2022 12:58:13 73.51 72.48 78.95 75.7 77.9 78.3 82.58 82.3 86.68 83.4 83.4 83.2
25/04/2022 12:58:14 76.24 75.39 78.95 75.7 77.9 78.3 82.03 82.13 86.68 83.4 83.4 83.2
25/04/2022 12:58:15 72.74 75.64 78.78 75.7 77.9 78.3 79.97 81.98 86.68 83.3 83.4 83.2
25/04/2022 12:58:16 75.6 75.62 78.78 75.7 77.9 78.3 83.04 82.34 86.68 83.3 83.4 83.2
25/04/2022 12:58:17 80.01 79 79 75.7 77.9 78.3 84.3 83.94 86.68 83.3 83.4 83.2
25/04/2022 12:58:18 74.24 78.45 79 75.7 77.9 78.3 81.33 83.43 86.68 83.3 83.4 83.2
25/04/2022 12:58:19 75.79 76.42 79 75.7 77.9 78.3 85.23 84.3 86.68 83.3 83.4 83.2
25/04/2022 12:58:20 72.62 76.11 79 75.7 77.9 78.3 82.66 84.46 86.68 83.3 83.4 83.2
25/04/2022 12:58:21 70.25 74.03 79 75.7 77.9 78.3 77.21 83.08 86.68 83.3 83.4 83.2
25/04/2022 12:58:22 72.47 72.55 79 75.6 77.9 78.3 75.95 80.32 86.68 83.3 83.4 83.2
25/04/2022 12:58:23 70.52 72.54 79 75.6 77.9 78.3 74.95 78.13 86.68 83.3 83.4 83.2
25/04/2022 12:58:24 70.15 71.82 79 75.6 77.9 78.3 74.8 76.64 86.68 83.3 83.4 83.2
25/04/2022 12:58:25 68.4 70.49 79 75.5 77.9 78.3 73.42 75.44 86.68 83.2 83.4 83.2
25/04/2022 12:58:26 70.63 70.64 79 75.5 77.9 78.3 79.48 78.92 86.68 83.2 83.4 83.2
25/04/2022 12:58:27 73.84 72.93 79 75.5 77.9 78.3 82.5 81.87 86.68 83.2 83.4 83.2
25/04/2022 12:58:28 72.1 72.63 79 75.5 77.9 78.3 76.77 81.12 86.68 83.2 83.4 83.2
25/04/2022 12:58:29 71.12 72.38 79 75.4 77.9 78.3 75.14 78.81 85.22 82.8 83.4 83.2
25/04/2022 12:58:30 74.79 74.04 79 75.4 77.9 78.3 84.67 84 84.46 82.8 83.4 83.2
25/04/2022 12:58:31 71.28 73.93 79 75.4 77.9 78.3 77.25 83.78 84.46 82.8 83.4 83.2
25/04/2022 12:58:32 72.38 72.72 79 75.4 77.9 78.3 80.04 80.93 84.46 82.8 83.4 83.2
25/04/2022 12:58:33 71.22 72.38 79 75.4 77.9 78.3 83.65 82.91 84.46 82.8 83.4 83.2
25/04/2022 12:58:34 76.4 75.51 79 75.4 77.9 78.3 82.31 82.89 84.46 82.8 83.4 83.2
25/04/2022 12:58:35 77.43 76.95 79 75.4 77.9 78.3 80.16 82.47 84.46 82.8 83.4 83.2
25/04/2022 12:58:36 74.36 76.67 79 75.4 77.9 78.3 82.55 82.61 84.46 82.8 83.4 83.2
25/04/2022 12:58:37 73.9 75.61 79 75.3 77.9 78.3 85.23 84.64 84.64 82.8 83.4 83.2
25/04/2022 12:58:38 73.78 74.63 79 75.3 77.9 78.3 82.64 84.95 84.95 82.8 83.4 83.2
25/04/2022 12:58:39 74.44 74.41 79 75.3 77.8 78.3 82.75 83.22 84.95 82.8 83.4 83.2
25/04/2022 12:58:40 73.43 74.45 79 75.3 77.8 78.3 82.9 83.36 84.95 82.8 83.4 83.2
25/04/2022 12:58:41 77.15 76.82 79 75.3 77.8 78.3 83.18 83.26 84.95 82.8 83.4 83.2
25/04/2022 12:58:42 77.29 77.4 79 75.3 77.8 78.3 79.68 83.21 84.95 82.7 83.4 83.2
25/04/2022 12:58:43 73.43 77 79 75.3 77.8 78.3 80.95 81.58 84.95 82.7 83.4 83.2
25/04/2022 12:58:44 76.52 76.25 79 75.3 77.8 78.3 84.37 83.7 84.95 82.7 83.4 83.2
25/04/2022 12:58:45 76.16 76.23 79 75.3 77.8 78.3 82.62 83.41 84.95 82.7 83.4 83.2
25/04/2022 12:58:46 78.17 77.54 79 75.3 77.8 78.3 81.99 82.97 84.95 82.8 83.4 83.2
25/04/2022 12:58:47 78.01 78.18 78.45 75.3 77.7 78.3 84.66 83.99 84.95 82.8 83.3 83.2
25/04/2022 12:58:48 77 77.84 78.18 75.3 77.7 78.3 86.43 85.82 85.82 82.8 83.3 83.2
25/04/2022 12:58:49 75.64 77.34 78.18 75.3 77.7 78.3 80.62 85.8 85.82 82.8 83.3 83.2
25/04/2022 12:58:50 75.57 76.18 78.18 75.3 77.7 78.3 82.76 83.35 85.82 82.8 83.3 83.2
25/04/2022 12:58:51 80.99 80.5 80.5 75.4 77.7 78.3 84.73 84.74 85.82 82.8 83.3 83.2
25/04/2022 12:58:52 80.4 80.94 80.94 75.4 77.7 78.2 83.35 84.56 85.82 82.8 83.3 83.2
25/04/2022 12:58:53 77.19 80.9 80.94 75.4 77.7 78.3 80.9 83.94 85.82 82.7 83.3 83.2
25/04/2022 12:58:54 78.33 79.47 80.94 75.4 77.7 78.3 82.23 82.55 85.82 82.7 83.3 83.2
25/04/2022 12:58:55 78.32 79.6 80.94 75.4 77.7 78.2 83.09 82.92 85.82 82.7 83.3 83.2
25/04/2022 12:58:56 74.27 78.04 80.94 75.4 77.7 78.2 80.45 83.03 85.82 82.7 83.3 83.2
25/04/2022 12:58:57 79.21 78.9 80.94 75.4 77.7 78.2 82.19 82.26 85.82 82.7 83.3 83.2
25/04/2022 12:58:58 76.57 78.89 80.94 75.4 77.7 78.2 85.24 84.51 85.82 82.7 83.3 83.2
25/04/2022 12:58:59 76.19 77.44 80.94 75.4 77.7 78.2 80.8 84.44 85.82 82.7 83.3 83.2
25/04/2022 12:59:00 74.72 77.01 80.94 75.4 77.7 78.2 79.62 82.51 85.82 82.7 83.3 83.2
25/04/2022 12:59:01 74.77 75.32 80.94 75.4 77.7 78.2 81 81.14 85.82 82.7 83.3 83.2
25/04/2022 12:59:02 79.91 79.04 80.94 75.4 77.7 78.2 84.85 84.11 85.82 82.7 83.3 83.2
25/04/2022 12:59:03 77.29 78.8 80.94 75.5 77.7 78.2 85.04 84.99 85.82 82.7 83.3 83.2
25/04/2022 12:59:04 78.35 78.64 80.94 75.5 77.7 78.2 84.26 85.07 85.82 82.7 83.3 83.2
25/04/2022 12:59:05 76.61 78.24 80.94 75.5 77.7 78.2 84.29 84.48 85.82 82.7 83.3 83.2
25/04/2022 12:59:06 77.91 78.14 80.94 75.5 77.7 78.2 82.4 84.57 85.82 82.7 83.4 83.2
25/04/2022 12:59:07 76.32 77.76 80.94 75.5 77.7 78.2 80.67 82.98 85.82 82.7 83.4 83.2
25/04/2022 12:59:08 79.42 78.71 80.94 75.5 77.7 78.2 83.07 82.69 85.82 82.7 83.4 83.2
25/04/2022 12:59:09 74.56 78.41 80.94 75.5 77.7 78.2 81.7 82.67 85.82 82.7 83.4 83.2
25/04/2022 12:59:10 74.27 76.3 80.94 75.6 77.7 78.2 83.15 83.04 85.82 82.8 83.4 83.2
25/04/2022 12:59:11 75.24 75.78 80.94 75.6 77.7 78.2 83.79 83.96 85.82 82.8 83.4 83.2
25/04/2022 12:59:12 77.2 76.69 80.94 75.6 77.7 78.2 83.54 83.64 85.82 82.8 83.4 83.2
25/04/2022 12:59:13 78.93 78.57 80.94 75.6 77.7 78.2 83.25 84.02 85.82 82.8 83.4 83.2
25/04/2022 12:59:14 76.31 77.97 80.94 75.6 77.7 78.2 80.2 83.17 85.82 82.8 83.4 83.2
25/04/2022 12:59:15 75.53 77.06 80.94 75.6 77.7 78.2 81.31 81.67 85.82 82.8 83.4 83.2
25/04/2022 12:59:16 75.19 76.27 80.94 75.6 77.7 78.2 84.33 83.8 85.82 82.8 83.4 83.2
25/04/2022 12:59:17 76.11 76.09 80.94 75.6 77.7 78.2 82.85 84 85.82 82.8 83.4 83.2
25/04/2022 12:59:18 77.32 76.91 80.94 75.6 77.7 78.2 81.85 82.97 85.8 82.8 83.4 83.2
25/04/2022 12:59:19 80.12 79.91 80.94 75.6 77.7 78.2 81.81 82.95 85.07 82.8 83.4 83.2
25/04/2022 12:59:20 78.4 78.9 80.94 75.7 77.7 78.2 83.93 83.46 85.07 82.7 83.4 83.2
25/04/2022 12:59:21 79.09 79.3 80.94 75.7 77.7 78.2 82.6 83.67 85.07 82.7 83.4 83.2
25/04/2022 12:59:22 80.99 80.86 80.9 75.7 77.7 78.2 84.51 84.12 85.07 82.7 83.4 83.2
25/04/2022 12:59:23 80.58 80.78 80.86 75.7 77.7 78.2 83.75 84.03 85.07 82.7 83.4 83.2
25/04/2022 12:59:24 78.96 80.76 80.86 75.7 77.7 78.2 82.57 84.04 85.07 82.7 83.4 83.2
25/04/2022 12:59:25 79.42 79.86 80.86 75.7 77.7 78.2 82.78 83.15 85.07 82.7 83.4 83.2
25/04/2022 12:59:26 79.37 80.01 80.86 75.8 77.7 78.2 83.35 83.75 85.07 82.7 83.4 83.2
25/04/2022 12:59:27 79.66 79.97 80.86 75.8 77.7 78.2 84.16 84.05 85.07 82.7 83.4 83.2
25/04/2022 12:59:28 78.7 79.84 80.86 75.8 77.7 78.2 83.55 83.97 85.07 82.7 83.4 83.2
25/04/2022 12:59:29 74.12 78.64 80.86 75.8 77.7 78.2 79.85 83.4 85.07 82.7 83.4 83.2
25/04/2022 12:59:30 79.37 78.67 80.86 75.8 77.7 78.2 85.94 84.76 85.07 82.7 83.4 83.2
25/04/2022 12:59:31 78.16 79.71 80.86 75.8 77.7 78.2 84.97 85.41 85.41 82.7 83.4 83.2
25/04/2022 12:59:32 79.65 79.76 80.86 75.8 77.7 78.2 84.52 84.88 85.41 82.7 83.4 83.2
25/04/2022 12:59:33 73.78 79.08 80.86 75.8 77.7 78.2 82.89 84.68 85.41 82.7 83.4 83.2
25/04/2022 12:59:34 90.89 90.05 90.05 76.2 77.8 78.3 97.33 96.51 96.51 83.1 83.5 83.2
25/04/2022 12:59:35 80.46 89.74 90.05 76.2 77.8 78.3 83.86 96.16 96.51 83 83.5 83.2
25/04/2022 12:59:36 80.19 86.23 90.05 76.2 77.8 78.3 82.84 92.3 96.51 83 83.5 83.2
25/04/2022 12:59:37 71.9 83.46 90.05 76.2 77.8 78.3 82.6 88.79 96.51 83 83.5 83.2
25/04/2022 12:59:38 76.41 79.68 90.05 76.2 77.8 78.3 83.23 86 96.51 83 83.5 83.2
25/04/2022 12:59:39 75.67 78.18 90.05 76.2 77.8 78.3 82.68 84.49 96.51 83 83.5 83.2
25/04/2022 12:59:40 77.49 77.68 90.05 76.2 77.8 78.3 84.74 84.75 96.51 83 83.5 83.2
25/04/2022 12:59:41 80.51 80.3 90.05 76.2 77.8 78.3 86.62 86.4 96.51 83 83.5 83.2
25/04/2022 12:59:42 74.8 79.96 90.05 76.2 77.8 78.3 80.57 86.25 96.51 83 83.5 83.2
25/04/2022 12:59:43 73.55 77.63 90.05 76.2 77.8 78.3 80.86 83.62 96.51 82.7 83.5 83.2
25/04/2022 12:59:44 77.58 77.76 90.05 76.2 77.8 78.3 83.88 83.61 96.51 82.7 83.5 83.2
25/04/2022 12:59:45 80.2 80.24 90.05 76.2 77.8 78.3 83.76 84.39 96.51 82.7 83.5 83.2
25/04/2022 12:59:46 76.63 78.93 90.05 76.2 77.8 78.3 80.61 83.42 96.51 82.7 83.5 83.2
25/04/2022 12:59:47 77.55 77.86 90.05 76.2 77.8 78.3 82.79 82.75 96.51 82.7 83.5 83.2
25/04/2022 12:59:48 74.06 77.69 90.05 76.2 77.7 78.3 85.44 84.92 96.51 82.7 83.5 83.2
25/04/2022 12:59:49 77.7 77.52 90.05 76.2 77.7 78.3 83.57 85.12 96.51 82.6 83.5 83.2
25/04/2022 12:59:50 77.64 77.91 90.05 76.2 77.7 78.3 82.73 84.05 96.51 82.5 83.5 83.2
25/04/2022 12:59:51 78.71 79.54 90.05 76.2 77.7 78.3 85.19 84.74 96.51 82.5 83.5 83.2
25/04/2022 12:59:52 85.29 84.78 90.05 76.3 77.8 78.3 91.11 90.62 96.51 82.6 83.5 83.2
25/04/2022 12:59:53 82.57 84.9 90.05 76.4 77.8 78.3 84.72 90.52 96.51 82.6 83.5 83.2
25/04/2022 12:59:54 76.32 83.49 90.05 76.4 77.7 78.3 81.63 87.65 96.51 82.6 83.5 83.2
25/04/2022 12:59:55 77.93 80.22 90.05 76.4 77.7 78.3 85.24 85.39 96.51 82.7 83.5 83.2
25/04/2022 12:59:56 75.58 79.05 90.05 76.4 77.7 78.3 83 85.38 96.51 82.7 83.5 83.2
25/04/2022 12:59:57 79.21 78.96 90.05 76.4 77.7 78.3 83.9 84.12 96.51 82.7 83.5 83.2
25/04/2022 12:59:58 79.26 79.42 90.05 76.5 77.7 78.3 85.9 85.39 96.51 82.7 83.5 83.2
25/04/2022 12:59:59 78.48 79.15 90.05 76.5 77.7 78.3 87.53 86.85 96.51 82.7 83.5 83.2
25/04/2022 13:00:00 79.57 79.61 90.05 76.5 77.7 78.3 83.35 86.77 96.51 82.8 83.5 83.2
25/04/2022 13:00:01 80.97 81.09 90.05 76.5 77.7 78.3 84.57 85.2 96.51 82.8 83.5 83.2
25/04/2022 13:00:02 79.95 80.57 90.05 76.6 77.7 78.3 86.14 85.9 96.51 82.8 83.5 83.2
25/04/2022 13:00:03 79.11 80.06 90.05 76.6 77.7 78.3 83.03 85.6 96.51 82.8 83.5 83.2
25/04/2022 13:00:04 76.39 79.7 89.74 76.6 77.7 78.3 80.48 84.12 96.16 82.8 83.5 83.2
25/04/2022 13:00:05 81.42 80.28 86.23 76.6 77.7 78.3 83.52 83.14 92.3 82.8 83.5 83.2
25/04/2022 13:00:06 77.34 79.88 84.9 76.6 77.7 78.3 83.07 83.17 90.62 82.8 83.5 83.2
25/04/2022 13:00:07 78.86 79.25 84.9 76.7 77.7 78.3 81.83 83.14 90.62 82.8 83.5 83.2
25/04/2022 13:00:08 75.95 78.97 84.9 76.7 77.7 78.3 80.53 82.36 90.62 82.9 83.5 83.2
25/04/2022 13:00:09 77.38 77.48 84.9 76.7 77.7 78.3 85.65 84.39 90.62 82.9 83.5 83.2
25/04/2022 13:00:10 74.64 77.35 84.9 76.7 77.7 78.3 82.56 84.61 90.62 82.9 83.5 83.2
25/04/2022 13:00:11 80.44 79.72 84.9 76.7 77.7 78.3 82.65 83.25 90.62 82.9 83.5 83.2
25/04/2022 13:00:12 81.15 81.38 84.9 76.8 77.7 78.3 84.04 84.16 90.62 82.9 83.5 83.2
25/04/2022 13:00:13 76.23 80.2 84.9 76.8 77.7 78.3 84.03 84.1 90.62 82.9 83.5 83.2
25/04/2022 13:00:14 73.13 78.1 84.9 76.8 77.7 78.3 84.39 84.92 90.62 82.9 83.5 83.2
25/04/2022 13:00:15 74.32 75.72 84.9 76.8 77.7 78.3 83.62 84.46 90.62 83 83.5 83.2
25/04/2022 13:00:16 77.49 77.16 84.9 76.8 77.7 78.3 84.05 84.16 90.62 83 83.5 83.2
25/04/2022 13:00:17 80.4 79.56 84.9 76.8 77.7 78.3 84.61 85.08 90.62 83 83.5 83.2
25/04/2022 13:00:18 77.37 79.57 84.9 76.8 77.7 78.3 81.55 84.18 90.62 83 83.5 83.2
25/04/2022 13:00:19 79.43 79.41 84.9 76.9 77.7 78.3 82.46 82.84 90.62 83 83.5 83.2
25/04/2022 13:00:20 76.66 78.78 84.9 76.9 77.7 78.3 81.71 82.47 90.62 83 83.5 83.2
25/04/2022 13:00:21 81.5 80.77 84.9 76.9 77.6 78.3 84.07 83.49 90.62 83 83.5 83.2
25/04/2022 13:00:22 78.14 80.81 84.9 76.9 77.6 78.3 81.6 83.41 90.52 83 83.5 83.2
25/04/2022 13:00:23 76.25 79.01 83.49 76.9 77.6 78.3 83.98 83.77 87.65 83 83.5 83.2
25/04/2022 13:00:24 79.79 79.64 81.38 76.9 77.6 78.3 83.96 84.08 86.85 83 83.5 83.2
25/04/2022 13:00:25 83.81 82.73 82.73 77 77.6 78.3 85.04 84.76 86.85 83.1 83.5 83.2
25/04/2022 13:00:26 82.77 83.21 83.21 77 77.6 78.3 84.02 84.82 86.85 83.1 83.5 83.2
25/04/2022 13:00:27 82.08 82.98 83.21 77.1 77.7 78.3 85.77 85.36 86.85 83.1 83.5 83.2
25/04/2022 13:00:28 79.42 82.25 83.21 77.1 77.7 78.3 86.55 86.21 86.85 83.1 83.5 83.2
25/04/2022 13:00:29 77.43 80.65 83.21 77.1 77.7 78.3 86 86.21 86.77 83.1 83.5 83.2
25/04/2022 13:00:30 78.65 79.09 83.21 77.1 77.7 78.3 85.47 86.02 86.21 83.1 83.5 83.2
25/04/2022 13:00:31 76.78 79.08 83.21 77.1 77.7 78.3 86.59 86.71 86.71 83.1 83.5 83.2
25/04/2022 13:00:32 76.93 77.59 83.21 77.1 77.7 78.3 80.2 86.22 86.71 83.1 83.5 83.2
25/04/2022 13:00:33 78.52 78.32 83.21 77.1 77.7 78.3 82 83.5 86.71 83.1 83.5 83.2
25/04/2022 13:00:34 78.54 78.42 83.21 77.1 77.7 78.3 85.27 84.52 86.71 83.1 83.5 83.2
25/04/2022 13:00:35 74.55 78.35 83.21 77.1 77.7 78.3 82.88 84.62 86.71 83.1 83.5 83.2
25/04/2022 13:00:36 76.66 76.71 83.21 77.1 77.6 78.3 82.91 83.74 86.71 83.1 83.5 83.2
25/04/2022 13:00:37 76.42 76.67 83.21 77.2 77.6 78.3 83.45 83.61 86.71 83.2 83.5 83.2
25/04/2022 13:00:38 78.15 77.7 83.21 77.2 77.6 78.3 85.09 84.51 86.71 83.2 83.5 83.2
25/04/2022 13:00:39 76.2 77.93 83.21 77.2 77.6 78.3 81.9 84.77 86.71 83.2 83.5 83.2
25/04/2022 13:00:40 73.51 76.71 83.21 77.2 77.6 78.3 78.84 82.84 86.71 83.2 83.5 83.2
25/04/2022 13:00:41 75.69 75.49 83.21 77.2 77.6 78.3 82.91 82.36 86.71 83.2 83.5 83.2
25/04/2022 13:00:42 76.18 76.11 83.21 77.2 77.6 78.3 84.25 83.92 86.71 83.2 83.5 83.2
25/04/2022 13:00:43 77.38 77.05 83.21 77.2 77.6 78.3 81.72 83.38 86.71 83.2 83.5 83.2
25/04/2022 13:00:44 77.46 77.33 83.21 77.2 77.6 78.3 84.39 84.1 86.71 83.2 83.5 83.2
25/04/2022 13:00:45 77.07 77.38 83.21 77.2 77.6 78.3 83.72 84.31 86.71 83.2 83.5 83.2
25/04/2022 13:00:46 79.74 79.6 83.21 77.2 77.6 78.3 82.15 84.09 86.71 83.2 83.5 83.2
25/04/2022 13:00:47 75.25 78.36 83.21 77.2 77.6 78.3 80.2 82.57 86.71 83.2 83.5 83.2
25/04/2022 13:00:48 78.41 78.23 83.21 77.2 77.6 78.3 82.69 82.34 86.71 83.2 83.5 83.2
25/04/2022 13:00:49 77.2 78.12 83.21 77.2 77.6 78.3 84.94 84.37 86.71 83.2 83.5 83.2
25/04/2022 13:00:50 80 79.46 83.21 77.3 77.6 78.3 81.9 84.23 86.71 83.2 83.5 83.2
25/04/2022 13:00:51 76.24 79.2 83.21 77.3 77.6 78.3 83.78 83.9 86.71 83.2 83.5 83.2
25/04/2022 13:00:52 77.12 77.7 83.21 77.3 77.6 78.3 84.87 84.88 86.71 83.2 83.5 83.2
25/04/2022 13:00:53 75.34 77.29 83.21 77.3 77.6 78.3 80.57 84.35 86.71 83.2 83.5 83.2
25/04/2022 13:00:54 74.35 76.08 83.21 77.3 77.6 78.3 79.72 82.41 86.71 83.2 83.5 83.2
25/04/2022 13:00:55 75.77 75.78 83.21 77.3 77.6 78.2 81.92 81.66 86.71 83.3 83.5 83.2
25/04/2022 13:00:56 74.39 75.95 82.98 77.3 77.6 78.2 81.51 82.77 86.71 83.3 83.6 83.2
25/04/2022 13:00:57 72.7 74.45 82.25 77.3 77.6 78.2 78.15 81.11 86.71 83.3 83.5 83.2
25/04/2022 13:00:58 74.36 74.44 80.65 77.3 77.6 78.2 77.64 79.68 86.71 83.3 83.5 83.2
25/04/2022 13:00:59 73.92 74.28 79.6 77.3 77.6 78.2 80.47 80.42 86.71 83.3 83.5 83.2
25/04/2022 13:01:00 77.73 76.95 79.6 77.3 77.6 78.2 81.04 80.92 86.71 83.3 83.5 83.2
25/04/2022 13:01:01 76.55 77.04 79.6 77.4 77.6 78.2 81.35 81.52 86.22 83.3 83.5 83.2
25/04/2022 13:01:02 76.13 77.24 79.6 77.4 77.6 78.2 80.44 82.06 84.88 83.3 83.6 83.2
25/04/2022 13:01:03 75.48 76.11 79.6 77.4 77.6 78.2 81.4 81.74 84.88 83.3 83.5 83.2
25/04/2022 13:01:04 75.48 76.4 79.6 77.4 77.6 78.2 81.76 81.46 84.88 83.3 83.6 83.2
25/04/2022 13:01:05 73.07 75.36 79.6 77.4 77.6 78.2 80.08 81.43 84.88 83.3 83.6 83.2
25/04/2022 13:01:06 78.74 77.97 79.6 77.4 77.6 78.2 80.59 80.9 84.88 83.3 83.6 83.2
25/04/2022 13:01:07 76.24 78.1 79.6 77.4 77.6 78.2 79.57 81.15 84.88 83.3 83.6 83.2
25/04/2022 13:01:08 76.74 77.48 79.6 77.4 77.6 78.2 81.89 81.86 84.88 83.3 83.6 83.2
25/04/2022 13:01:09 70.39 76.61 79.6 77.4 77.6 78.2 76.17 81.1 84.88 83.3 83.6 83.2
25/04/2022 13:01:10 73.08 73.78 79.6 77.4 77.6 78.2 77.19 78.63 84.88 83.3 83.6 83.2
25/04/2022 13:01:11 73.31 73.64 79.6 77.4 77.6 78.2 76.92 78.13 84.88 83.4 83.6 83.2
25/04/2022 13:01:12 73.88 73.93 79.6 77.4 77.6 78.2 78.27 78.21 84.88 83.4 83.5 83.2
25/04/2022 13:01:13 75.04 74.68 79.6 77.5 77.6 78.2 77.81 78 84.88 83.4 83.5 83.2
25/04/2022 13:01:14 76.33 76.48 79.6 77.5 77.6 78.2 81.63 81.14 84.88 83.4 83.5 83.2
25/04/2022 13:01:15 73.9 75.19 79.6 77.5 77.6 78.2 78.38 79.89 84.88 83.4 83.5 83.2
25/04/2022 13:01:16 75.09 75.67 79.46 77.5 77.6 78.2 79.63 80.07 84.88 83.4 83.5 83.2
25/04/2022 13:01:17 75.13 75.37 79.46 77.5 77.6 78.2 78.71 79.37 84.88 83.4 83.5 83.2
25/04/2022 13:01:18 75.42 75.44 79.46 77.5 77.6 78.2 78.61 79.04 84.88 83.4 83.5 83.2
25/04/2022 13:01:19 77.12 77.02 79.46 77.5 77.6 78.2 79.68 79.5 84.88 83.4 83.5 83.2
25/04/2022 13:01:20 73.23 76.55 79.2 77.5 77.6 78.2 78.8 80.35 84.88 83.4 83.5 83.2
25/04/2022 13:01:21 75.64 75.23 78.1 77.5 77.6 78.2 78.53 78.6 84.88 83.4 83.5 83.2
25/04/2022 13:01:22 73.89 75.58 78.1 77.5 77.6 78.2 78.73 79.66 84.35 83.3 83.5 83.2
25/04/2022 13:01:23 73.01 74.22 78.1 77.5 77.6 78.2 76.21 78.22 82.77 83.3 83.5 83.2
25/04/2022 13:01:24 77.38 76.26 78.1 77.5 77.6 78.2 80.54 79.48 82.77 83.3 83.5 83.2
25/04/2022 13:01:25 78.46 77.8 78.1 77.5 77.6 78.2 80.03 79.99 82.77 83.3 83.5 83.2
25/04/2022 13:01:26 75.82 77.88 78.1 77.5 77.6 78.2 81.01 81.35 82.06 83.3 83.5 83.2
25/04/2022 13:01:27 72.73 76.21 78.1 77.5 77.6 78.2 77.12 80.13 82.06 83.3 83.5 83.2
25/04/2022 13:01:28 72.91 74.36 78.1 77.5 77.6 78.2 80.25 79.86 82.06 83.3 83.5 83.2
25/04/2022 13:01:29 70.43 73.58 78.1 77.4 77.6 78.2 82.66 82.23 82.23 83.3 83.5 83.2
25/04/2022 13:01:30 68.37 72.02 78.1 77.4 77.6 78.2 81.52 82.38 82.38 83.3 83.5 83.2
25/04/2022 13:01:31 70.68 70.89 78.1 77.4 77.6 78.2 83.05 82.82 82.82 83.3 83.5 83.2
25/04/2022 13:01:32 72.73 72.04 78.1 77.4 77.6 78.2 81.15 82.95 82.95 83.3 83.5 83.2
25/04/2022 13:01:33 74.29 73.93 78.1 77.4 77.6 78.2 82.59 82.47 82.95 83.3 83.5 83.2
25/04/2022 13:01:34 76.78 76.09 78.1 77.4 77.6 78.2 83.4 83.2 83.2 83.3 83.5 83.2
25/04/2022 13:01:35 80.29 79.24 79.24 77.4 77.6 78.2 83.27 83.4 83.4 83.3 83.5 83.2
25/04/2022 13:01:36 78.88 79.8 79.8 77.5 77.6 78.2 83.87 83.98 83.98 83.3 83.5 83.2
25/04/2022 13:01:37 75.08 78.73 79.8 77.5 77.6 78.2 81.43 83.34 83.98 83.3 83.5 83.2
25/04/2022 13:01:38 74.17 76.79 79.8 77.4 77.6 78.2 83.12 83.07 83.98 83.3 83.5 83.2
25/04/2022 13:01:39 77.1 76.64 79.8 77.4 77.6 78.2 82.45 82.91 83.98 83.3 83.5 83.2
25/04/2022 13:01:40 77.84 77.43 79.8 77.5 77.6 78.2 84.71 84.39 84.39 83.3 83.5 83.2
25/04/2022 13:01:41 74.45 77.42 79.8 77.5 77.6 78.2 83.62 84.62 84.62 83.3 83.5 83.2
25/04/2022 13:01:42 77.93 77.51 79.8 77.5 77.6 78.2 84.08 84.27 84.62 83.3 83.5 83.2
25/04/2022 13:01:43 77.75 77.85 79.8 77.5 77.6 78.2 81.93 84.3 84.62 83.3 83.5 83.2
25/04/2022 13:01:44 79.05 79.02 79.8 77.5 77.6 78.2 84.15 83.96 84.62 83.3 83.5 83.2
25/04/2022 13:01:45 76.47 78.81 79.8 77.5 77.6 78.2 83.06 84.06 84.62 83.3 83.5 83.2
25/04/2022 13:01:46 73.57 77.02 79.8 77.5 77.6 78.2 81.28 83.04 84.62 83.3 83.5 83.2
25/04/2022 13:01:47 76.57 76.31 79.8 77.5 77.6 78.2 82.45 82.35 84.62 83.3 83.6 83.2
25/04/2022 13:01:48 75.77 76.25 79.8 77.5 77.6 78.2 80.94 82.23 84.62 83.3 83.5 83.2
25/04/2022 13:01:49 76.23 76.52 79.8 77.5 77.6 78.2 82.24 82.14 84.62 83.3 83.6 83.2
25/04/2022 13:01:50 74.04 76.19 79.8 77.5 77.6 78.2 81.17 82.1 84.62 83.3 83.6 83.2
25/04/2022 13:01:51 76.27 76.33 79.8 77.5 77.6 78.2 81.09 81.52 84.62 83.3 83.6 83.2
25/04/2022 13:01:52 73.05 75.83 79.8 77.4 77.6 78.2 81.22 81.61 84.62 83.3 83.6 83.2
25/04/2022 13:01:53 73.88 74.18 79.8 77.4 77.6 78.2 80.81 81.21 84.62 83.2 83.5 83.2
25/04/2022 13:01:54 80.45 79.28 79.8 77.5 77.6 78.2 87.39 86.15 86.15 83.3 83.6 83.2
25/04/2022 13:01:55 75.42 78.79 79.8 77.5 77.6 78.2 84.29 86.16 86.16 83.3 83.6 83.2
25/04/2022 13:01:56 76.49 77.22 79.8 77.5 77.6 78.2 83.95 85.17 86.16 83.3 83.6 83.2
25/04/2022 13:01:57 77.73 77.66 79.8 77.5 77.6 78.2 83.23 84.66 86.16 83.3 83.6 83.2
25/04/2022 13:01:58 78.01 78.22 79.8 77.5 77.6 78.2 82.39 83.7 86.16 83.3 83.6 83.2
25/04/2022 13:01:59 78.49 78.34 79.8 77.5 77.6 78.2 81.76 82.93 86.16 83.3 83.6 83.2
25/04/2022 13:02:00 79.97 79.82 79.82 77.5 77.7 78.2 84.83 84.26 86.16 83.3 83.6 83.2
25/04/2022 13:02:01 78.53 80.1 80.1 77.5 77.7 78.2 84.46 84.54 86.16 83.3 83.6 83.2
25/04/2022 13:02:02 77.72 79.54 80.1 77.5 77.7 78.2 82.4 84.41 86.16 83.3 83.6 83.2
25/04/2022 13:02:03 74.77 78.05 80.1 77.5 77.7 78.2 82.67 83.1 86.16 83.3 83.6 83.2
25/04/2022 13:02:04 78.24 77.78 80.1 77.5 77.7 78.2 83 83.26 86.16 83.3 83.6 83.2
25/04/2022 13:02:05 76.76 77.86 80.1 77.5 77.7 78.2 82.59 83.26 86.16 83.3 83.6 83.2
25/04/2022 13:02:06 76.07 77.4 80.1 77.5 77.7 78.2 83.63 83.77 86.16 83.3 83.6 83.2
25/04/2022 13:02:07 74.16 76.42 80.1 77.5 77.7 78.2 83.54 84.35 86.16 83.3 83.6 83.2
25/04/2022 13:02:08 74.8 76.06 80.1 77.5 77.7 78.2 81.43 83.08 86.16 83.3 83.6 83.2
25/04/2022 13:02:09 76.65 76.26 80.1 77.5 77.7 78.2 84.02 83.52 86.16 83.3 83.6 83.2
25/04/2022 13:02:10 76.36 76.41 80.1 77.5 77.7 78.2 86.36 85.89 86.16 83.3 83.6 83.2
25/04/2022 13:02:11 76.98 77.4 80.1 77.5 77.7 78.2 82.17 85.73 86.16 83.3 83.6 83.2
25/04/2022 13:02:12 74.64 76.28 80.1 77.5 77.7 78.2 82.14 83.74 86.16 83.3 83.6 83.2
25/04/2022 13:02:13 75.63 76 80.1 77.5 77.7 78.2 81.8 82.95 86.16 83.3 83.6 83.2
25/04/2022 13:02:14 75.68 76.16 80.1 77.5 77.7 78.2 82.58 82.88 86.16 83.3 83.6 83.2
25/04/2022 13:02:15 74.29 75.4 80.1 77.5 77.7 78.2 81.88 82.56 86.16 83.3 83.6 83.2
25/04/2022 13:02:16 76.52 76.13 80.1 77.5 77.7 78.2 84.04 83.8 86.16 83.3 83.6 83.2
25/04/2022 13:02:17 74.19 75.83 80.1 77.5 77.7 78.2 85.97 85.65 86.16 83.3 83.6 83.2
25/04/2022 13:02:18 76.71 76.22 80.1 77.5 77.7 78.2 82.18 85.62 86.16 83.3 83.6 83.2
25/04/2022 13:02:19 76.88 76.75 80.1 77.5 77.7 78.2 81.97 83.71 86.16 83.3 83.6 83.2
25/04/2022 13:02:20 78.92 78.47 80.1 77.5 77.7 78.2 82.56 82.74 86.16 83.3 83.6 83.2
25/04/2022 13:02:21 77.93 78.35 80.1 77.5 77.7 78.2 80.68 82.65 86.16 83.3 83.6 83.2
25/04/2022 13:02:22 77.22 78.17 80.1 77.5 77.7 78.2 80.68 81.66 86.16 83.3 83.6 83.2
25/04/2022 13:02:23 77.69 78.13 80.1 77.5 77.7 78.2 82.28 82.13 86.16 83.3 83.6 83.2
25/04/2022 13:02:24 76.14 77.53 80.1 77.5 77.7 78.2 84.58 83.9 86.16 83.3 83.6 83.2
25/04/2022 13:02:25 75.95 76.96 80.1 77.5 77.7 78.2 86.09 85.44 85.89 83.3 83.6 83.2
25/04/2022 13:02:26 75.68 76.34 80.1 77.5 77.7 78.2 82.46 85.2 85.89 83.3 83.6 83.2
25/04/2022 13:02:27 77.51 77.2 80.1 77.5 77.7 78.2 81.74 83.57 85.89 83.3 83.6 83.2
25/04/2022 13:02:28 69.37 76.81 80.1 77.4 77.6 78.2 75.47 82.47 85.89 83.3 83.6 83.2
25/04/2022 13:02:29 70.42 73.81 80.1 77.4 77.6 78.2 79.14 79.89 85.89 83.2 83.6 83.2
25/04/2022 13:02:30 74.16 73.57 80.1 77.4 77.6 78.2 83.19 82.27 85.89 83.2 83.6 83.2
25/04/2022 13:02:31 71.46 73.58 79.54 77.4 77.6 78.2 84.06 83.51 85.89 83.2 83.6 83.2
25/04/2022 13:02:32 75.57 74.96 78.47 77.4 77.6 78.2 83.9 84.19 85.89 83.2 83.6 83.2
25/04/2022 13:02:33 71.52 74.3 78.47 77.4 77.6 78.2 82.77 83.48 85.89 83.2 83.6 83.2
25/04/2022 13:02:34 74.52 74.53 78.47 77.4 77.6 78.2 83.39 83.5 85.89 83.2 83.6 83.2
25/04/2022 13:02:35 76.1 75.57 78.47 77.4 77.6 78.2 84.69 84.3 85.89 83.3 83.6 83.2
25/04/2022 13:02:36 79.47 78.74 78.74 77.4 77.6 78.2 83.36 84.12 85.89 83.3 83.6 83.2
25/04/2022 13:02:37 78.6 78.66 78.74 77.4 77.6 78.2 82.52 83.72 85.89 83.2 83.6 83.2
25/04/2022 13:02:38 77.45 78.63 78.74 77.4 77.6 78.2 83 83.37 85.89 83.2 83.6 83.2
25/04/2022 13:02:39 76.32 77.94 78.74 77.4 77.6 78.2 82.24 83.11 85.89 83.2 83.6 83.2
25/04/2022 13:02:40 78.26 78.26 78.74 77.4 77.7 78.2 82.83 82.96 85.73 83.2 83.6 83.2
25/04/2022 13:02:41 76.99 78.41 78.74 77.4 77.7 78.2 82.78 83.19 85.65 83.2 83.6 83.2
25/04/2022 13:02:42 74.44 77.48 78.74 77.4 77.7 78.2 80.03 82.69 85.65 83.2 83.6 83.2
25/04/2022 13:02:43 75.68 76.05 78.74 77.4 77.7 78.2 83.1 82.49 85.65 83.2 83.6 83.2
25/04/2022 13:02:44 74.1 75.79 78.74 77.4 77.7 78.2 83.49 83.11 85.65 83.2 83.6 83.2
25/04/2022 13:02:45 70.95 74.74 78.74 77.3 77.7 78.2 82.28 83.07 85.65 83.3 83.6 83.2
25/04/2022 13:02:46 70.93 72.66 78.74 77.3 77.7 78.2 83.71 83.79 85.65 83.3 83.6 83.2
25/04/2022 13:02:47 77.02 75.71 78.74 77.3 77.7 78.2 84.05 83.79 85.62 83.3 83.6 83.2
25/04/2022 13:02:48 77.09 77.19 78.74 77.4 77.7 78.2 83.68 84.18 85.44 83.3 83.6 83.2
25/04/2022 13:02:49 77.72 77.66 78.74 77.3 77.7 78.2 83.67 83.88 85.44 83.3 83.6 83.2
25/04/2022 13:02:50 76.77 77.38 78.74 77.3 77.7 78.2 81.62 83.52 85.44 83.3 83.6 83.2
25/04/2022 13:02:51 78.34 78.13 78.74 77.4 77.7 78.2 82.69 82.73 85.44 83.3 83.6 83.2
25/04/2022 13:02:52 76.62 78.18 78.74 77.4 77.7 78.2 83.3 84.09 85.44 83.3 83.7 83.2
25/04/2022 13:02:53 78.26 78.25 78.74 77.4 77.7 78.2 81.17 82.62 85.44 83.3 83.7 83.2
25/04/2022 13:02:54 75.38 77.91 78.74 77.4 77.7 78.2 80.55 82.33 85.44 83.3 83.7 83.2
25/04/2022 13:02:55 76.17 76.55 78.74 77.4 77.7 78.2 85.13 84.74 85.2 83.3 83.7 83.2
25/04/2022 13:02:56 76.44 76.57 78.74 77.4 77.7 78.2 83.54 84.34 84.74 83.3 83.7 83.2
25/04/2022 13:02:57 76.04 76.65 78.74 77.4 77.7 78.2 85.18 85.06 85.06 83.3 83.7 83.2
25/04/2022 13:02:58 77.95 77.43 78.74 77.4 77.7 78.2 84.46 85.2 85.2 83.3 83.7 83.2
25/04/2022 13:02:59 78.43 78.36 78.74 77.4 77.7 78.2 85.94 85.57 85.57 83.3 83.7 83.2
25/04/2022 13:03:00 76.11 78.51 78.74 77.4 77.7 78.2 83.02 85.62 85.62 83.3 83.7 83.2
25/04/2022 13:03:01 77.98 77.84 78.74 77.4 77.7 78.2 82.62 83.92 85.62 83.3 83.7 83.2
25/04/2022 13:03:02 75.65 77.7 78.74 77.4 77.7 78.2 81.02 83.33 85.62 83.3 83.7 83.2
25/04/2022 13:03:03 76.18 76.65 78.74 77.4 77.7 78.2 83.04 82.93 85.62 83.3 83.7 83.2
25/04/2022 13:03:04 77.57 77.61 78.74 77.4 77.7 78.2 81.84 82.87 85.62 83.3 83.7 83.2
25/04/2022 13:03:05 76.83 77.47 78.74 77.4 77.7 78.2 82.15 82.48 85.62 83.3 83.7 83.2
25/04/2022 13:03:06 73.12 77.2 78.66 77.4 77.6 78.2 82.59 83.08 85.62 83.3 83.7 83.2
25/04/2022 13:03:07 72.1 75.13 78.63 77.4 77.6 78.2 80.9 82.33 85.62 83.3 83.7 83.2
25/04/2022 13:03:08 74.88 74.76 78.51 77.4 77.6 78.2 83.55 83 85.62 83.3 83.7 83.2
25/04/2022 13:03:09 74.38 75.34 78.51 77.4 77.6 78.2 83.74 83.83 85.62 83.3 83.7 83.2
25/04/2022 13:03:10 73.38 73.95 78.51 77.4 77.6 78.2 82.3 83.18 85.62 83.3 83.7 83.2
25/04/2022 13:03:11 73.39 73.9 78.51 77.5 77.6 78.2 81.44 82.74 85.62 83.4 83.7 83.2
25/04/2022 13:03:12 73.17 73.9 78.51 77.5 77.6 78.2 81.51 82.37 85.62 83.4 83.7 83.2
25/04/2022 13:03:13 75.79 75.19 78.51 77.5 77.6 78.2 81.2 81.68 85.62 83.4 83.7 83.2
25/04/2022 13:03:14 76.2 75.95 78.51 77.5 77.6 78.2 84.2 83.32 85.62 83.4 83.7 83.2
25/04/2022 13:03:15 77.26 77.17 78.51 77.5 77.6 78.2 85.12 84.55 85.62 83.4 83.7 83.2
25/04/2022 13:03:16 76.19 76.73 78.51 77.5 77.6 78.2 83.12 84.47 85.62 83.4 83.7 83.2
25/04/2022 13:03:17 74.89 76.51 78.51 77.5 77.6 78.2 83.71 83.95 85.62 83.4 83.7 83.2
25/04/2022 13:03:18 79.2 78.34 78.51 77.5 77.6 78.2 83.84 84.01 85.62 83.4 83.7 83.2
25/04/2022 13:03:19 79.02 79.08 79.08 77.5 77.6 78.2 83.92 84.06 85.62 83.4 83.7 83.2
25/04/2022 13:03:20 78.94 79.63 79.63 77.5 77.6 78.2 84.76 84.8 85.62 83.4 83.7 83.2
25/04/2022 13:03:21 77.68 78.55 79.63 77.5 77.6 78.2 83.39 84.56 85.62 83.4 83.7 83.2
25/04/2022 13:03:22 78.35 78.81 79.63 77.5 77.6 78.2 83.87 84.23 85.62 83.4 83.7 83.2
25/04/2022 13:03:23 79.98 79.84 79.84 77.5 77.6 78.2 85 84.82 85.62 83.4 83.7 83.2
25/04/2022 13:03:24 76.06 79.51 79.84 77.5 77.6 78.2 82.01 84.84 85.62 83.4 83.7 83.2
25/04/2022 13:03:25 76 77.57 79.84 77.6 77.6 78.2 82.66 83.23 85.62 83.4 83.7 83.2
25/04/2022 13:03:26 75.77 76.73 79.84 77.6 77.6 78.2 81.22 83.04 85.62 83.4 83.7 83.2
25/04/2022 13:03:27 76.99 77 79.84 77.6 77.6 78.2 80.35 81.98 85.62 83.4 83.7 83.2
25/04/2022 13:03:28 76.7 76.86 79.84 77.6 77.6 78.2 82.14 81.87 85.62 83.4 83.7 83.2
25/04/2022 13:03:29 76.74 77.02 79.84 77.6 77.6 78.2 82.76 82.48 85.62 83.5 83.7 83.2
25/04/2022 13:03:30 76.19 76.61 79.84 77.6 77.6 78.2 83.1 82.94 84.84 83.5 83.7 83.2
25/04/2022 13:03:31 75.74 76.52 79.84 77.6 77.6 78.2 80.74 82.84 84.84 83.5 83.7 83.2
25/04/2022 13:03:32 77.46 77.36 79.84 77.6 77.6 78.2 84.38 83.94 84.84 83.5 83.7 83.2
25/04/2022 13:03:33 75.99 77.27 79.84 77.6 77.6 78.2 82.24 83.87 84.84 83.5 83.7 83.2
25/04/2022 13:03:34 75.76 76.92 79.84 77.6 77.6 78.2 81.91 82.97 84.84 83.5 83.7 83.2
25/04/2022 13:03:35 77.77 77.5 79.84 77.6 77.6 78.2 82.96 82.86 84.84 83.5 83.7 83.2
25/04/2022 13:03:36 76.84 77.58 79.84 77.6 77.6 78.2 83.99 83.55 84.84 83.5 83.7 83.2
25/04/2022 13:03:37 77.5 77.29 79.84 77.6 77.6 78.2 81.88 83.47 84.84 83.5 83.7 83.2
25/04/2022 13:03:38 77.87 78.14 79.84 77.6 77.6 78.2 80.86 82.6 84.84 83.5 83.7 83.2
25/04/2022 13:03:39 78.6 78.46 79.84 77.6 77.6 78.2 82.51 82.31 84.84 83.5 83.7 83.2
25/04/2022 13:03:40 78 78.41 79.84 77.7 77.6 78.2 83.81 83.6 84.84 83.5 83.7 83.2
25/04/2022 13:03:41 78.38 78.71 79.84 77.7 77.6 78.2 82.95 83.31 84.84 83.5 83.7 83.2
25/04/2022 13:03:42 77.53 78.16 79.84 77.7 77.6 78.2 82.7 83.08 84.84 83.5 83.7 83.2
25/04/2022 13:03:43 78.12 78.08 79.84 77.7 77.6 78.2 84.68 84.15 84.84 83.5 83.7 83.2
25/04/2022 13:03:44 80.18 79.83 79.84 77.7 77.6 78.2 84.46 84.69 84.84 83.5 83.7 83.2
25/04/2022 13:03:45 76.97 79.25 79.84 77.7 77.6 78.2 82.23 84.01 84.84 83.5 83.7 83.2
25/04/2022 13:03:46 75.4 77.88 79.84 77.7 77.6 78.2 83.13 83.27 84.84 83.5 83.7 83.2
25/04/2022 13:03:47 75.58 76.95 79.84 77.7 77.6 78.2 84.69 84.48 84.84 83.5 83.7 83.2
25/04/2022 13:03:48 76.19 76.49 79.84 77.7 77.6 78.2 84.74 84.84 84.84 83.5 83.7 83.2
25/04/2022 13:03:49 80 79.41 79.84 77.7 77.6 78.2 83.2 84.57 84.84 83.5 83.7 83.2
25/04/2022 13:03:50 81.35 81.33 81.33 77.7 77.6 78.2 87.06 86.95 86.95 83.5 83.7 83.2
25/04/2022 13:03:51 82.69 83.14 83.14 77.7 77.6 78.2 89.55 89.45 89.45 83.5 83.7 83.2
25/04/2022 13:03:52 75.72 81.51 83.14 77.7 77.6 78.2 81.41 87.99 89.45 83.5 83.7 83.2
25/04/2022 13:03:53 77.61 79.4 83.14 77.7 77.6 78.2 81.69 85.14 89.45 83.5 83.7 83.2
25/04/2022 13:03:54 75.65 77.65 83.14 77.7 77.6 78.2 83.61 84.02 89.45 83.5 83.7 83.2
25/04/2022 13:03:55 75.18 76.76 83.14 77.7 77.6 78.2 82.02 83.47 89.45 83.5 83.7 83.2
25/04/2022 13:03:56 77.72 77.99 83.14 77.7 77.6 78.2 82.93 83.34 89.45 83.5 83.7 83.2
25/04/2022 13:03:57 76.11 76.74 83.14 77.7 77.6 78.2 84.98 84.73 89.45 83.5 83.7 83.2
25/04/2022 13:03:58 77.37 77.6 83.14 77.7 77.5 78.2 83.35 84.47 89.45 83.5 83.7 83.2
25/04/2022 13:03:59 77.73 77.5 83.14 77.7 77.5 78.2 82 83.76 89.45 83.5 83.7 83.2
25/04/2022 13:04:00 78.48 78.35 83.14 77.7 77.5 78.2 83.13 83.13 89.45 83.6 83.7 83.2
25/04/2022 13:04:01 78.12 78.77 83.14 77.7 77.5 78.2 83.39 83.87 89.45 83.6 83.7 83.2
25/04/2022 13:04:02 78.23 78.28 83.14 77.7 77.5 78.2 82.94 83.1 89.45 83.5 83.7 83.2
25/04/2022 13:04:03 77.33 78.75 83.14 77.7 77.5 78.2 83.29 83.52 89.45 83.5 83.7 83.2
25/04/2022 13:04:04 78.42 78.57 83.14 77.7 77.5 78.2 83.05 83.3 89.45 83.5 83.7 83.2
25/04/2022 13:04:05 78.32 78.64 83.14 77.7 77.5 78.2 84.1 84.07 89.45 83.5 83.7 83.2
25/04/2022 13:04:06 77.49 78.47 83.14 77.7 77.5 78.2 85.46 85 89.45 83.5 83.7 83.2
25/04/2022 13:04:07 80.3 79.58 83.14 77.7 77.5 78.2 85.43 85.48 89.45 83.6 83.7 83.2
25/04/2022 13:04:08 81.5 80.97 83.14 77.7 77.5 78.2 83.88 85.24 89.45 83.6 83.7 83.2
25/04/2022 13:04:09 77.36 80.74 83.14 77.7 77.5 78.2 86.13 86.33 89.45 83.6 83.7 83.2
25/04/2022 13:04:10 78.09 78.91 83.14 77.8 77.5 78.2 82.98 85.26 89.45 83.6 83.7 83.2
25/04/2022 13:04:11 79.24 79.3 83.14 77.8 77.5 78.2 83.75 84.8 89.45 83.6 83.7 83.2
25/04/2022 13:04:12 76.65 78.65 83.14 77.8 77.5 78.2 81.91 83.46 89.45 83.6 83.7 83.2
25/04/2022 13:04:13 78.17 78.08 83.14 77.8 77.5 78.2 81.41 82.64 89.45 83.6 83.7 83.2
25/04/2022 13:04:14 77.74 78.14 83.14 77.8 77.5 78.2 82.88 82.82 89.45 83.6 83.7 83.2
25/04/2022 13:04:15 76.69 77.94 83.14 77.8 77.5 78.2 82.12 82.75 89.45 83.6 83.7 83.2
25/04/2022 13:04:16 76.46 77.29 83.14 77.8 77.5 78.2 81.56 82.39 89.45 83.6 83.7 83.2
25/04/2022 13:04:17 78.74 78.15 83.14 77.8 77.5 78.2 82.96 82.69 89.45 83.6 83.7 83.2
25/04/2022 13:04:18 77.18 78.18 83.14 77.8 77.4 78.2 81.69 82.69 89.45 83.6 83.7 83.2
25/04/2022 13:04:19 75.31 77.77 83.14 77.8 77.4 78.2 81.21 82.34 89.45 83.6 83.7 83.2
25/04/2022 13:04:20 73.59 76.13 83.14 77.8 77.4 78.2 79.93 81.43 89.45 83.6 83.7 83.2
25/04/2022 13:04:21 77.82 77.53 81.51 77.7 77.4 78.2 81.72 81.48 87.99 83.6 83.7 83.2
25/04/2022 13:04:22 73.6 77.5 80.97 77.7 77.4 78.2 81.31 81.57 86.33 83.6 83.7 83.2
25/04/2022 13:04:23 72.49 75.34 80.97 77.7 77.4 78.2 80.31 81.46 86.33 83.5 83.7 83.2
25/04/2022 13:04:24 69.13 73.71 80.97 77.7 77.4 78.2 76.35 80.73 86.33 83.5 83.7 83.2
25/04/2022 13:04:25 78.21 77.1 80.97 77.7 77.4 78.2 82.78 81.98 86.33 83.5 83.7 83.2
25/04/2022 13:04:26 76.29 77.82 80.97 77.7 77.4 78.2 80.92 81.79 86.33 83.5 83.7 83.2
25/04/2022 13:04:27 74.26 75.52 80.97 77.6 77.4 78.2 81.55 81.45 86.33 83.5 83.7 83.2
25/04/2022 13:04:28 71.36 74.84 80.97 77.6 77.3 78.2 77.64 81.03 86.33 83.5 83.7 83.2
25/04/2022 13:04:29 70.48 73.07 80.97 77.6 77.3 78.2 77.77 79.08 86.33 83.5 83.7 83.2
25/04/2022 13:04:30 68.91 71.61 80.97 77.6 77.3 78.2 73.49 78.26 86.33 83.5 83.7 83.2
25/04/2022 13:04:31 73.3 72.77 80.97 77.6 77.3 78.2 78.77 78.2 86.33 83.5 83.7 83.2
25/04/2022 13:04:32 73.65 73.77 80.97 77.6 77.3 78.2 79.85 79.63 86.33 83.5 83.7 83.2
25/04/2022 13:04:33 74.46 74.23 80.97 77.6 77.3 78.1 80.42 80.16 86.33 83.4 83.6 83.2
25/04/2022 13:04:34 71.68 74.01 80.97 77.3 77.3 78.1 78.84 79.93 86.33 83.1 83.6 83.2
25/04/2022 13:04:35 74.86 74.37 80.97 77.2 77.2 78.1 81.1 80.8 86.33 83.1 83.6 83.2
25/04/2022 13:04:36 72.41 74.38 80.97 77.2 77.2 78.1 79.59 81.04 86.33 83.1 83.6 83.2
25/04/2022 13:04:37 72.21 73.03 80.97 77.2 77.2 78.1 81 80.89 86.33 83.1 83.6 83.2
25/04/2022 13:04:38 72.18 73.31 80.74 77.2 77.2 78.1 78.71 80.73 86.33 83.1 83.6 83.2
25/04/2022 13:04:39 70.27 72.25 79.3 77.2 77.2 78.1 77.53 79.29 85.26 83 83.6 83.2
25/04/2022 13:04:40 72.08 72.01 79.3 77.2 77.2 78.1 78.55 78.68 84.8 83 83.6 83.2
25/04/2022 13:04:41 70.18 71.98 78.65 77.2 77.1 78.1 79.1 79.4 83.46 83 83.6 83.2
25/04/2022 13:04:42 66.96 70.91 78.18 77.2 77.1 78.1 74.49 78.76 82.82 83 83.6 83.2
25/04/2022 13:04:43 66.93 69.05 78.18 77.2 77.1 78.1 74.7 76.8 82.82 83 83.6 83.2
25/04/2022 13:04:44 77.09 76.16 78.18 77.2 77.1 78.1 81.66 80.16 82.75 83 83.6 83.2
25/04/2022 13:04:45 72.77 75.42 78.18 77.1 77.1 78.1 79.62 80.09 82.69 83 83.6 83.2
25/04/2022 13:04:46 75.69 75.34 78.18 77.1 77.1 78.1 79.84 80.05 82.69 83 83.6 83.2
25/04/2022 13:04:47 77.66 77.53 78.18 77.1 77.1 78.1 81.45 81.45 82.69 83 83.6 83.2
25/04/2022 13:04:48 72.74 76.78 77.82 77.1 77.1 78.1 77.46 80.82 82.34 82.9 83.6 83.2
25/04/2022 13:04:49 76.03 75.9 77.82 77.1 77 78.1 80.07 79.77 81.98 82.9 83.6 83.2
25/04/2022 13:04:50 76.33 76.7 77.82 77.1 77 78.1 80.16 80.55 81.98 82.9 83.6 83.2
25/04/2022 13:04:51 76.75 77 77.82 77.1 77 78.1 79.92 80.13 81.98 82.9 83.6 83.2
25/04/2022 13:04:52 77.95 77.38 77.82 77 77 78.1 83.21 82.66 82.66 82.8 83.6 83.2
25/04/2022 13:04:53 76.53 77.82 77.82 77 77 78.1 80.77 82.82 82.82 82.8 83.6 83.2
25/04/2022 13:04:54 76.94 77.27 77.82 77 77 78.1 79.99 81.32 82.82 82.8 83.6 83.2
25/04/2022 13:04:55 81.99 81.03 81.03 77 77 78.1 83.94 83.17 83.17 82.8 83.6 83.2
25/04/2022 13:04:56 76.46 80.49 81.03 77 77 78.1 79.94 82.82 83.17 82.8 83.6 83.2
25/04/2022 13:04:57 76.4 78.45 81.03 77 77 78.1 79.56 81.17 83.17 82.8 83.6 83.2
25/04/2022 13:04:58 78.99 78.93 81.03 77 77 78.1 82.06 81.96 83.17 82.8 83.6 83.2
25/04/2022 13:04:59 76.05 78.03 81.03 77 77 78.1 78.74 81.14 83.17 82.7 83.6 83.2
25/04/2022 13:05:00 78.88 78.45 81.03 77 77 78.1 80.33 80.28 83.17 82.7 83.5 83.2
25/04/2022 13:05:01 78.72 78.65 81.03 77 77 78.1 82.51 81.9 83.17 82.7 83.5 83.2
25/04/2022 13:05:02 74.75 78.6 81.03 77 77 78.1 78.69 81.81 83.17 82.7 83.5 83.2
25/04/2022 13:05:03 82.15 81.19 81.19 77 77 78.1 83.18 82.56 83.17 82.7 83.5 83.2
25/04/2022 13:05:04 80.41 81.18 81.19 77 77 78.1 83.28 83.47 83.47 82.7 83.5 83.2
25/04/2022 13:05:05 77.42 80.6 81.19 77 77 78.1 80.69 82.96 83.47 82.7 83.5 83.2
25/04/2022 13:05:06 80.24 79.86 81.19 77 77 78.1 82.45 82.45 83.47 82.7 83.5 83.2
25/04/2022 13:05:07 78.72 79.82 81.19 77 77 78.1 79.9 82.17 83.47 82.7 83.5 83.2
25/04/2022 13:05:08 76.33 79.52 81.19 77 77 78.1 79.63 81.02 83.47 82.7 83.5 83.2
25/04/2022 13:05:09 75.91 77.99 81.19 77 77 78.1 79.4 80.29 83.47 82.7 83.5 83.2
25/04/2022 13:05:10 76.59 77.21 81.19 77 77 78.1 78.63 79.9 83.47 82.7 83.5 83.2
25/04/2022 13:05:11 78.25 78.04 81.19 77 77 78.1 80.32 80.08 83.47 82.6 83.5 83.2
25/04/2022 13:05:12 76.97 77.46 81.19 77 77 78.1 80.67 80.7 83.47 82.6 83.5 83.2
25/04/2022 13:05:13 77.52 77.59 81.19 77 76.9 78.1 80.77 80.7 83.47 82.6 83.5 83.2
25/04/2022 13:05:14 78.71 78.47 81.19 77 76.9 78.1 81.62 81.46 83.47 82.6 83.5 83.2
25/04/2022 13:05:15 76.72 78.57 81.19 77 76.9 78.1 80.39 81.76 83.47 82.6 83.5 83.2
25/04/2022 13:05:16 79.06 78.71 81.19 77 76.9 78.1 80.61 80.84 83.47 82.6 83.5 83.2
25/04/2022 13:05:17 78.33 78.69 81.19 77 76.9 78.1 81.07 81.06 83.47 82.6 83.5 83.2
25/04/2022 13:05:18 76.49 78.67 81.19 77 76.9 78.1 80.89 81.09 83.47 82.6 83.5 83.2
25/04/2022 13:05:19 78.03 78.14 81.19 77 76.9 78.1 81.01 81.17 83.47 82.6 83.5 83.2
25/04/2022 13:05:20 76.42 78.27 81.19 77 76.9 78.1 79.8 81.35 83.47 82.6 83.5 83.2
25/04/2022 13:05:21 78.16 77.86 81.19 76.9 76.9 78.1 81.1 81.2 83.47 82.6 83.5 83.2
25/04/2022 13:05:22 79.09 78.87 81.19 77 76.9 78.1 81.36 81.53 83.47 82.6 83.5 83.2
25/04/2022 13:05:23 79.54 79.57 81.19 77 76.9 78.1 80.98 81.64 83.47 82.6 83.5 83.2
25/04/2022 13:05:24 76.31 79.54 81.19 77 76.9 78.1 79.62 81.19 83.47 82.5 83.5 83.2
25/04/2022 13:05:25 74.81 77.75 81.19 76.9 76.9 78.1 81.25 81.03 83.47 82.5 83.5 83.2
25/04/2022 13:05:26 75.53 76.1 81.19 76.8 76.9 78.1 79.81 80.87 83.47 82.5 83.5 83.2
25/04/2022 13:05:27 78.18 77.83 81.19 76.8 76.9 78.1 81.84 81.68 83.47 82.5 83.5 83.2
25/04/2022 13:05:28 73.01 77.46 81.19 76.8 76.9 78.1 80.63 81.4 83.47 82.5 83.5 83.2
25/04/2022 13:05:29 72.88 75.16 81.19 76.8 76.9 78.1 79.29 80.73 83.47 82.4 83.5 83.2
25/04/2022 13:05:30 75.08 74.91 81.19 76.8 76.9 78.1 79.33 79.97 83.47 82.4 83.5 83.2
25/04/2022 13:05:31 73.24 74.63 81.19 76.8 76.9 78.1 79.58 80.58 83.47 82.4 83.5 83.2
25/04/2022 13:05:32 70.17 73.79 81.19 76.8 76.9 78.1 75.43 79.07 83.47 82.4 83.5 83.2
25/04/2022 13:05:33 70.12 71.94 81.18 76.7 76.9 78.1 78.89 78.84 83.47 82.4 83.5 83.2
25/04/2022 13:05:34 70.61 70.9 80.6 76.7 76.8 78.1 76.15 78.83 82.96 82.4 83.5 83.2
25/04/2022 13:05:35 73.3 72.94 79.86 76.7 76.8 78.1 78.38 78.58 82.45 82.3 83.5 83.2
25/04/2022 13:05:36 75.83 74.81 79.82 76.7 76.8 78.1 81.27 80.29 82.17 82.3 83.5 83.2
25/04/2022 13:05:37 73.57 74.8 79.57 76.7 76.8 78.1 78.64 80.29 81.76 82.3 83.5 83.2
25/04/2022 13:05:38 75.72 75.49 79.57 76.7 76.8 78.1 80.56 80.3 81.76 82.3 83.5 83.2
25/04/2022 13:05:39 72.04 75.32 79.57 76.7 76.8 78.1 80.15 80.7 81.76 82.3 83.5 83.2
25/04/2022 13:05:40 76.1 75.54 79.57 76.7 76.8 78.1 80.03 80.17 81.76 82.3 83.5 83.2
25/04/2022 13:05:41 75.54 75.85 79.57 76.7 76.8 78.1 78.58 80.15 81.76 82.3 83.5 83.2
25/04/2022 13:05:42 74.78 75.54 79.57 76.7 76.8 78.1 79.58 79.83 81.76 82.3 83.4 83.2
25/04/2022 13:05:43 74 75.03 79.57 76.7 76.8 78.1 79.47 79.54 81.76 82.3 83.4 83.2
25/04/2022 13:05:44 72.57 74.42 79.57 76.7 76.8 78.1 81.96 81.52 81.76 82.3 83.4 83.2
25/04/2022 13:05:45 75.34 74.69 79.57 76.7 76.7 78.1 80.2 81.22 81.68 82.2 83.4 83.2
25/04/2022 13:05:46 73.51 74.68 79.57 76.6 76.7 78.1 80.68 80.85 81.68 82.2 83.4 83.2
25/04/2022 13:05:47 68.74 74.25 79.57 76.6 76.7 78.1 78.05 80.94 81.68 82.2 83.4 83.2
25/04/2022 13:05:48 73.65 73.42 79.57 76.6 76.7 78.1 79.59 79.63 81.68 82.2 83.4 83.2
25/04/2022 13:05:49 75.27 74.74 79.57 76.6 76.7 78.1 78.58 79.62 81.68 82.2 83.4 83.2
25/04/2022 13:05:50 77.38 76.73 79.57 76.6 76.7 78.1 81.58 80.76 81.68 82.2 83.4 83.2
25/04/2022 13:05:51 75.05 76.58 79.57 76.6 76.7 78.1 79.29 80.61 81.68 82.2 83.4 83.2
25/04/2022 13:05:52 74.63 76.13 79.57 76.6 76.7 78.1 79.26 79.91 81.68 82.2 83.4 83.2
25/04/2022 13:05:53 75.31 75.99 79.54 76.6 76.7 78.1 80.75 81.18 81.68 82.2 83.4 83.2
25/04/2022 13:05:54 74.52 75.06 77.83 76.6 76.7 78.1 79.75 80.26 81.68 82.2 83.4 83.2
25/04/2022 13:05:55 78.6 77.82 77.83 76.6 76.7 78.1 83.56 82.63 82.63 82.2 83.4 83.2
25/04/2022 13:05:56 77.75 78.01 78.01 76.6 76.7 78.1 81.03 82.51 82.63 82.2 83.4 83.2
25/04/2022 13:05:57 77.03 77.75 78.01 76.6 76.8 78.1 79.36 81.79 82.63 82.2 83.4 83.2
25/04/2022 13:05:58 79.83 79.24 79.24 76.6 76.8 78.1 84.49 83.55 83.55 82.2 83.4 83.2
25/04/2022 13:05:59 78.19 79 79.24 76.7 76.8 78.1 81.26 83.48 83.55 82.2 83.4 83.2
25/04/2022 13:06:00 78.2 78.83 79.24 76.7 76.8 78.1 80.23 82.28 83.55 82.2 83.4 83.2
25/04/2022 13:06:01 78.66 78.9 79.24 76.7 76.8 78.1 80.51 81.2 83.55 82.2 83.4 83.2
25/04/2022 13:06:02 76.73 78.48 79.24 76.7 76.8 78.1 79.76 80.7 83.55 82.2 83.4 83.2
25/04/2022 13:06:03 79.97 79.49 79.49 76.7 76.8 78.1 82.63 81.84 83.55 82.2 83.4 83.2
25/04/2022 13:06:04 74.2 79.34 79.49 76.7 76.8 78.1 79.03 82.11 83.55 82.2 83.4 83.2
25/04/2022 13:06:05 78.08 77.95 79.49 76.7 76.8 78.1 80.34 80.58 83.55 82.2 83.4 83.2
25/04/2022 13:06:06 79.95 79.25 79.49 76.7 76.8 78.1 82.68 82.22 83.55 82.2 83.4 83.2
25/04/2022 13:06:07 80.23 80.38 80.38 76.7 76.8 78.1 82.65 82.8 83.55 82.2 83.4 83.2
25/04/2022 13:06:08 80.12 80.54 80.54 76.7 76.8 78.1 82.12 82.75 83.55 82.2 83.4 83.2
25/04/2022 13:06:09 78.13 80.15 80.54 76.8 76.8 78.1 82.45 82.7 83.55 82.2 83.4 83.2
25/04/2022 13:06:10 74.68 78.92 80.54 76.8 76.8 78.1 80.09 82.56 83.55 82.2 83.4 83.2
25/04/2022 13:06:11 74.32 76.55 80.54 76.8 76.8 78.1 79.11 80.87 83.55 82.2 83.4 83.2
25/04/2022 13:06:12 76.16 76.28 80.54 76.8 76.8 78.1 81.03 80.99 83.55 82.2 83.3 83.2
25/04/2022 13:06:13 77.82 77.57 80.54 76.8 76.8 78.1 81.94 82.13 83.55 82.2 83.3 83.2
25/04/2022 13:06:14 77.14 77.69 80.54 76.8 76.8 78.1 80.86 81.34 83.55 82.2 83.3 83.2
25/04/2022 13:06:15 75.59 77.79 80.54 76.8 76.8 78.1 78.13 81.33 83.55 82.2 83.3 83.2
25/04/2022 13:06:16 75.97 76.21 80.54 76.8 76.8 78.1 78.89 79.31 83.55 82.2 83.3 83.2
25/04/2022 13:06:17 79.7 78.49 80.54 76.8 76.8 78.1 81.59 80.82 83.55 82.3 83.3 83.2
25/04/2022 13:06:18 78.14 79.06 80.54 76.8 76.8 78.1 81.1 81.28 83.55 82.3 83.3 83.2
25/04/2022 13:06:19 80.14 80.17 80.54 76.8 76.8 78.1 81.86 81.77 83.55 82.3 83.3 83.2
25/04/2022 13:06:20 79.63 79.68 80.54 76.8 76.9 78.1 81.69 82.13 83.55 82.3 83.3 83.2
25/04/2022 13:06:21 76.64 79.77 80.54 76.9 76.9 78.1 79.66 81.56 83.55 82.3 83.3 83.2
25/04/2022 13:06:22 77.97 78.31 80.54 76.9 76.9 78.1 81.61 81.63 83.55 82.3 83.3 83.2
25/04/2022 13:06:23 75.64 78.16 80.54 76.9 76.9 78.1 82.08 82.76 83.55 82.3 83.3 83.2
25/04/2022 13:06:24 79.82 79.12 80.54 76.9 76.9 78.1 80.44 81.67 83.55 82.3 83.3 83.2
25/04/2022 13:06:25 75.17 79.07 80.54 76.9 76.9 78.1 77.72 80.98 83.55 82.3 83.3 83.2
25/04/2022 13:06:26 74.39 76.83 80.54 76.9 76.9 78.1 77.38 79.07 83.55 82.3 83.3 83.2
25/04/2022 13:06:27 72.84 75.52 80.54 76.9 76.9 78.1 76.5 78.24 83.55 82.3 83.3 83.2
25/04/2022 13:06:28 75.44 75.4 80.54 76.9 76.9 78.1 78.91 78.38 83.48 82.3 83.3 83.2
25/04/2022 13:06:29 74.59 75.18 80.54 76.9 76.9 78.1 78.77 78.85 82.8 82.3 83.3 83.2
25/04/2022 13:06:30 76.67 76.63 80.54 76.9 76.9 78.1 78.37 78.81 82.8 82.3 83.3 83.2
25/04/2022 13:06:31 77.16 77.12 80.54 76.9 76.9 78.1 80.31 79.86 82.8 82.2 83.2 83.2
25/04/2022 13:06:32 76.73 77.6 80.54 76.9 76.9 78.1 78.9 79.77 82.8 82.2 83.2 83.2
25/04/2022 13:06:33 78.95 78.42 80.54 76.9 76.9 78.1 80.94 80.66 82.8 82.2 83.2 83.2
25/04/2022 13:06:34 76.32 78.37 80.54 76.9 76.9 78.1 78.99 80.62 82.8 82.2 83.2 83.2
25/04/2022 13:06:35 83.24 82.05 82.05 77 76.9 78.1 83.74 82.92 82.92 82.2 83.2 83.2
25/04/2022 13:06:36 80.04 82.16 82.16 77 76.9 78.1 83.33 83.39 83.39 82.2 83.2 83.2
25/04/2022 13:06:37 77.94 80.85 82.16 77 76.9 78.1 80.08 83.12 83.39 82.2 83.2 83.2
25/04/2022 13:06:38 79.56 79.67 82.16 77 76.9 78.1 81.19 81.45 83.39 82.2 83.2 83.2
25/04/2022 13:06:39 78.56 80.02 82.16 77 76.9 78.1 81.1 81.77 83.39 82.2 83.2 83.2
25/04/2022 13:06:40 76.88 78.96 82.16 77 76.9 78.1 79.45 81.23 83.39 82.2 83.2 83.2
25/04/2022 13:06:41 79.63 79.22 82.16 77 76.9 78.1 81.13 81.1 83.39 82.2 83.2 83.2
25/04/2022 13:06:42 78.8 79.37 82.16 77 76.9 78.1 80.88 81.55 83.39 82.2 83.2 83.2
25/04/2022 13:06:43 78.21 79.47 82.16 77 76.9 78.1 81.4 81.72 83.39 82.2 83.2 83.2
25/04/2022 13:06:44 76.02 78.08 82.16 77 76.9 78.1 81.04 81.47 83.39 82.2 83.2 83.2
25/04/2022 13:06:45 77.73 77.6 82.16 77 76.9 78.1 79.55 81.35 83.39 82.2 83.2 83.2
25/04/2022 13:06:46 74.9 77.33 82.16 77 76.9 78.1 77.36 80.19 83.39 82.1 83.2 83.2
25/04/2022 13:06:47 72.62 75.88 82.16 77 76.9 78.1 76.06 78.51 83.39 82.1 83.2 83.2
25/04/2022 13:06:48 77.35 77.12 82.16 77 76.9 78.1 78.91 78.58 83.39 82.1 83.2 83.2
25/04/2022 13:06:49 73.67 75.97 82.16 77 76.9 78.1 76.7 78.19 83.39 82.1 83.2 83.2
25/04/2022 13:06:50 70.79 74.52 82.16 77 76.9 78.1 75.15 77.17 83.39 82.1 83.2 83.2
25/04/2022 13:06:51 70.65 73.01 82.16 77 76.9 78.1 75.07 76.13 83.39 82.1 83.2 83.2
25/04/2022 13:06:52 70.56 71.52 82.16 77 76.8 78.1 75.17 75.44 83.39 82.1 83.1 83.2
25/04/2022 13:06:53 71.12 71.55 82.16 77 76.8 78.1 76.56 76.4 83.39 82.1 83.1 83.2
25/04/2022 13:06:54 73.07 72.91 82.16 77 76.8 78.1 76.62 76.62 83.39 82 83.1 83.2
25/04/2022 13:06:55 69.62 72.24 82.16 76.9 76.8 78.1 74.39 76.43 83.39 82 83.1 83.1
25/04/2022 13:06:56 71.18 71.21 82.16 76.9 76.8 78.1 76 75.94 83.39 82 83.1 83.1
25/04/2022 13:06:57 70.85 71.75 82.16 76.9 76.8 78.1 76.39 76.91 83.39 82 83.1 83.1
25/04/2022 13:06:58 73.15 72.45 82.16 76.9 76.8 78.1 78.79 77.95 83.39 82 83.1 83.1
25/04/2022 13:06:59 74.14 73.73 82.16 76.9 76.8 78.1 76.78 77.98 83.39 82 83.1 83.1
25/04/2022 13:07:00 76.36 76.21 82.16 76.9 76.8 78.1 78.13 78.37 83.39 81.9 83.1 83.1
25/04/2022 13:07:01 70.77 75.18 82.16 76.9 76.8 78.1 74.93 77.55 83.39 81.9 83.1 83.1
25/04/2022 13:07:02 72.43 72.86 82.16 76.9 76.8 78.1 78.37 78 83.39 81.9 83.1 83.1
25/04/2022 13:07:03 76.66 75.72 82.16 76.9 76.8 78.1 81.75 80.83 83.39 81.9 83.1 83.1
25/04/2022 13:07:04 74.32 75.37 82.16 76.8 76.8 78.1 78.55 80.9 83.39 81.9 83.1 83.1
25/04/2022 13:07:05 73.46 75.29 82.16 76.8 76.8 78.1 78.59 80.15 83.39 81.9 83.1 83.1
25/04/2022 13:07:06 70.27 73.62 80.85 76.8 76.8 78.1 75.21 78.63 83.12 81.9 83.1 83.1
25/04/2022 13:07:07 75.22 74.54 80.02 76.8 76.8 78.1 80.1 79.53 81.77 81.9 83.1 83.1
25/04/2022 13:07:08 74.82 75.29 80.02 76.8 76.8 78.1 80.17 80.61 81.77 81.9 83.1 83.1
25/04/2022 13:07:09 72.32 74.54 79.47 76.8 76.8 78.1 76.35 79.63 81.72 81.8 83 83.1
25/04/2022 13:07:10 75.81 75.27 79.47 76.8 76.8 78.1 80.27 79.5 81.72 81.8 83 83.1
25/04/2022 13:07:11 75.43 75.93 79.47 76.8 76.8 78.1 80.18 80.09 81.72 81.8 83 83.1
25/04/2022 13:07:12 72.44 75.11 79.47 76.8 76.8 78.1 80.4 80.59 81.72 81.8 83 83.1
25/04/2022 13:07:13 75.85 75.39 78.08 76.8 76.8 78.1 79.15 80.27 81.47 81.8 83 83.1
25/04/2022 13:07:14 74.62 75.85 77.6 76.8 76.8 78.1 79.41 80.22 81.35 81.8 83 83.1
25/04/2022 13:07:15 73.1 74.62 77.33 76.8 76.8 78.1 79.35 79.9 80.9 81.8 83 83.1
25/04/2022 13:07:16 77.31 76.87 77.12 76.8 76.8 78.1 79.85 79.98 80.9 81.8 83 83.1
25/04/2022 13:07:17 75 76.85 77.12 76.8 76.8 78.1 80.44 80.47 80.9 81.7 83 83.1
25/04/2022 13:07:18 72.31 75.86 76.87 76.8 76.8 78.1 79.85 80.58 80.9 81.7 83 83.1
25/04/2022 13:07:19 75.4 75.06 76.87 76.8 76.8 78.1 81.28 81.12 81.12 81.7 83 83.1
25/04/2022 13:07:20 76.79 76.3 76.87 76.8 76.8 78.1 79.8 81.01 81.12 81.7 83 83.1
25/04/2022 13:07:21 76 76.54 76.87 76.8 76.8 78.1 80.46 81.06 81.12 81.7 83 83.1
25/04/2022 13:07:22 78.02 77.85 77.85 76.8 76.8 78.1 80.01 80.54 81.12 81.7 83 83.1
25/04/2022 13:07:23 73.53 77.2 77.85 76.8 76.7 78.1 79.61 80 81.12 81.7 83 83.1
25/04/2022 13:07:24 75.97 76.44 77.85 76.8 76.7 78.1 79.86 80.17 81.12 81.7 83 83.1
25/04/2022 13:07:25 76.42 76.15 77.85 76.8 76.7 78.1 80.18 80.28 81.12 81.6 83 83.1
25/04/2022 13:07:26 78.01 77.4 77.85 76.8 76.8 78.1 82.67 81.94 81.94 81.6 83 83.1
25/04/2022 13:07:27 78.03 78.14 78.14 76.8 76.8 78.1 82.51 82.64 82.64 81.7 83 83.1
25/04/2022 13:07:28 77.72 77.96 78.14 76.8 76.8 78.1 80.95 82.31 82.64 81.7 83 83.1
25/04/2022 13:07:29 77.47 78.05 78.14 76.8 76.8 78.1 81.12 81.66 82.64 81.7 83 83.1
25/04/2022 13:07:30 77.5 77.84 78.14 76.8 76.8 78.1 80.97 81.45 82.64 81.7 83 83.1
25/04/2022 13:07:31 75.81 77.42 78.14 76.8 76.8 78.1 79.71 81.34 82.64 81.6 83 83.1
25/04/2022 13:07:32 77.91 77.45 78.14 76.8 76.8 78.1 80.74 80.57 82.64 81.6 83 83.1
25/04/2022 13:07:33 73.18 77.51 78.14 76.8 76.8 78.1 80.33 80.87 82.64 81.6 83 83.1
25/04/2022 13:07:34 74.03 75.16 78.14 76.8 76.8 78.1 80.23 80.85 82.64 81.6 83 83.1
25/04/2022 13:07:35 77.12 76.63 78.14 76.8 76.8 78.1 81.39 81.08 82.64 81.6 83 83.1
25/04/2022 13:07:36 76.6 76.97 78.14 76.8 76.8 78.1 82.22 82.01 82.64 81.6 83 83.1
25/04/2022 13:07:37 76.73 76.93 78.14 76.8 76.8 78.1 81.35 82.25 82.64 81.6 83 83.1
25/04/2022 13:07:38 77.75 77.63 78.14 76.8 76.7 78.1 82.59 82.47 82.64 81.6 82.9 83.1
25/04/2022 13:07:39 76.49 77.55 78.14 76.8 76.7 78.1 81.37 82.32 82.64 81.6 82.9 83.1
25/04/2022 13:07:40 78.42 78 78.14 76.8 76.7 78.1 82.54 82.47 82.64 81.6 82.9 83.1
25/04/2022 13:07:41 76.65 77.87 78.14 76.8 76.7 78.1 82.1 82.48 82.64 81.6 82.9 83.1
25/04/2022 13:07:42 73.96 76.8 78.14 76.8 76.7 78.1 82.16 82.53 82.64 81.6 82.9 83.1
25/04/2022 13:07:43 78.74 78.33 78.33 76.8 76.7 78.1 81.83 82.49 82.64 81.6 82.9 83.1
25/04/2022 13:07:44 73.3 77.51 78.33 76.8 76.7 78.1 79.89 81.82 82.64 81.6 82.9 83.1
25/04/2022 13:07:45 73.87 75.42 78.33 76.8 76.7 78.1 77.58 80.53 82.64 81.6 82.9 83.1
25/04/2022 13:07:46 77.45 76.68 78.33 76.8 76.7 78.1 79.82 79.68 82.64 81.5 82.9 83.1
25/04/2022 13:07:47 77.17 77.32 78.33 76.9 76.7 78.1 83.28 82.13 82.64 81.5 82.9 83.1
25/04/2022 13:07:48 76.17 76.94 78.33 76.8 76.7 78.1 82.01 82.37 82.64 81.5 82.9 83.1
25/04/2022 13:07:49 75 76.8 78.33 76.8 76.7 78.1 81.6 82.39 82.64 81.5 82.9 83.1
25/04/2022 13:07:50 76.01 76.25 78.33 76.8 76.7 78.1 78 81.85 82.64 81.5 82.9 83.1
25/04/2022 13:07:51 75.02 76.73 78.33 76.8 76.7 78.1 78.28 80.27 82.64 81.5 82.8 83.1
25/04/2022 13:07:52 74.3 75.12 78.33 76.8 76.7 78.1 78.57 78.78 82.64 81.5 82.8 83.1
25/04/2022 13:07:53 74.46 75.24 78.33 76.8 76.7 78.1 80.78 80.2 82.64 81.5 82.8 83.1
25/04/2022 13:07:54 72.52 74.37 78.33 76.8 76.7 78.1 81.2 80.86 82.64 81.5 82.8 83.1
25/04/2022 13:07:55 74.18 74.21 78.33 76.8 76.7 78.1 78.41 80.86 82.64 81.5 82.8 83.1
25/04/2022 13:07:56 75.19 74.87 78.33 76.8 76.7 78.1 79.13 79.91 82.64 81.4 82.8 83.1
25/04/2022 13:07:57 74.46 75.12 78.33 76.8 76.7 78.1 79.44 80.09 82.53 81.4 82.8 83.1
25/04/2022 13:07:58 74.79 74.93 78.33 76.8 76.7 78.1 79.68 79.79 82.53 81.4 82.8 83.1
25/04/2022 13:07:59 75.34 75.31 78.33 76.8 76.7 78.1 81.22 80.83 82.53 81.4 82.8 83.1
25/04/2022 13:08:00 76.12 75.95 78.33 76.8 76.7 78.1 79.42 81.04 82.53 81.4 82.8 83.1
25/04/2022 13:08:01 74.65 76.05 78.33 76.8 76.7 78.1 77.52 79.9 82.53 81.3 82.8 83.1
25/04/2022 13:08:02 75.6 75.77 78.33 76.8 76.7 78.1 82.67 81.82 82.53 81.4 82.8 83.1
25/04/2022 13:08:03 73.74 75.62 78.33 76.8 76.7 78.1 79.17 81.73 82.53 81.3 82.8 83.1
25/04/2022 13:08:04 75.7 75.54 78.33 76.7 76.7 78.1 81.75 81.6 82.53 81.3 82.8 83.1
25/04/2022 13:08:05 73.38 75.2 78.33 76.7 76.7 78.1 79.31 81.46 82.53 81.3 82.8 83.1
25/04/2022 13:08:06 76.21 76.02 78.33 76.7 76.7 78.1 79.17 80.15 82.53 81.3 82.8 83.1
25/04/2022 13:08:07 80.52 79.3 79.3 76.8 76.7 78.1 80.76 80.74 82.53 81.3 82.8 83.1
25/04/2022 13:08:08 76.09 78.84 79.3 76.8 76.7 78.1 78.5 80.13 82.53 81.3 82.8 83.1
25/04/2022 13:08:09 78.65 78.54 79.3 76.8 76.7 78.1 79.97 79.91 82.53 81.3 82.8 83.1
25/04/2022 13:08:10 76.67 78.53 79.3 76.8 76.7 78.1 78.55 79.86 82.53 81.3 82.8 83.1
25/04/2022 13:08:11 77.59 78.29 79.3 76.8 76.7 78.1 81.55 81.7 82.53 81.3 82.8 83.1
25/04/2022 13:08:12 81.43 80.35 80.35 76.8 76.7 78.1 82.65 82.59 82.59 81.3 82.8 83.1
25/04/2022 13:08:13 79.28 80.47 80.47 76.9 76.7 78.1 80.89 82.15 82.59 81.3 82.8 83.1
25/04/2022 13:08:14 79.1 79.96 80.47 76.9 76.7 78.1 80.96 81.65 82.59 81.3 82.8 83.1
25/04/2022 13:08:15 77.99 79.11 80.47 76.9 76.7 78.1 81.65 81.66 82.59 81.2 82.8 83.1
25/04/2022 13:08:16 76.98 78.71 80.47 76.9 76.7 78.1 80.79 82.02 82.59 81.2 82.8 83.1
25/04/2022 13:08:17 79.07 78.63 80.47 76.9 76.7 78.1 82.46 82.39 82.59 81.2 82.8 83.1
25/04/2022 13:08:18 78.79 78.87 80.47 76.9 76.8 78.1 83.58 83.16 83.16 81.2 82.8 83.1
25/04/2022 13:08:19 81.82 80.89 80.89 76.9 76.8 78.1 83.98 83.93 83.93 81.2 82.8 83.1
25/04/2022 13:08:20 79.11 80.94 80.94 76.9 76.8 78.1 83.09 83.93 83.93 81.2 82.8 83.1
25/04/2022 13:08:21 78.92 79.62 80.94 76.9 76.8 78.1 82.95 83.28 83.93 81.2 82.7 83.1
25/04/2022 13:08:22 81.22 80.99 80.99 76.9 76.8 78.1 83.58 83.58 83.93 81.2 82.7 83.1
25/04/2022 13:08:23 81.39 81.32 81.32 76.9 76.8 78.1 83.47 83.73 83.93 81.2 82.7 83.1
25/04/2022 13:08:24 81.13 81.47 81.47 77 76.8 78.1 82.89 83.59 83.93 81.2 82.7 83.1
25/04/2022 13:08:25 79.7 81.26 81.47 77 76.8 78.1 82.37 83.23 83.93 81.2 82.7 83.1
25/04/2022 13:08:26 80.83 81.04 81.47 77 76.8 78.1 82.68 83.04 83.93 81.2 82.7 83.1
25/04/2022 13:08:27 76.4 80.7 81.47 77 76.8 78.1 80.62 82.72 83.93 81.2 82.7 83.1
25/04/2022 13:08:28 75.87 78.74 81.47 77 76.8 78.1 78.62 81.5 83.93 81.2 82.7 83.1
25/04/2022 13:08:29 70.12 76.51 81.47 77 76.8 78.1 78.13 79.7 83.93 81.2 82.6 83.1
25/04/2022 13:08:30 71.64 73.81 81.47 77 76.8 78.1 81.79 81.16 83.93 81.2 82.6 83.1
25/04/2022 13:08:31 68.87 72.5 81.47 77 76.8 78.1 80.9 81.36 83.93 81.2 82.6 83.1
25/04/2022 13:08:32 71.5 71.28 81.47 77 76.7 78.1 78.41 80.95 83.93 81.2 82.6 83.1
25/04/2022 13:08:33 71.44 71.61 81.47 77 76.7 78.1 78.73 79.72 83.93 81.2 82.6 83.1
25/04/2022 13:08:34 70.94 71.24 81.47 77 76.7 78.1 79.18 79.44 83.93 81.1 82.6 83.1
25/04/2022 13:08:35 72.62 72.41 81.47 76.9 76.7 78.1 81.12 80.74 83.93 81.1 82.6 83.1
25/04/2022 13:08:36 75.81 75.02 81.47 76.9 76.7 78.1 80.46 80.76 83.93 81.1 82.6 83.1
25/04/2022 13:08:37 76.94 76.68 81.47 76.9 76.7 78.1 81.71 81.76 83.93 81.1 82.6 83.1
25/04/2022 13:08:38 75.53 76.75 81.47 76.9 76.7 78.1 81.71 82.21 83.93 81.1 82.6 83.1
25/04/2022 13:08:39 74.83 75.82 81.47 76.9 76.7 78.1 82.3 82.22 83.93 81.1 82.6 83.1
25/04/2022 13:08:40 77.76 78.41 81.47 76.9 76.7 78.1 81.85 83.27 83.93 81.1 82.6 83.1
25/04/2022 13:08:41 72.44 76.05 81.47 76.9 76.7 78.1 80.03 81.55 83.93 81.1 82.6 83.1
25/04/2022 13:08:42 71 74.24 81.47 76.9 76.7 78.1 78.57 81.36 83.93 81.1 82.5 83.1
25/04/2022 13:08:43 67.01 72.31 81.47 76.9 76.7 78.1 72.2 79.02 83.93 81.1 82.5 83.1
25/04/2022 13:08:44 67.31 69.81 81.47 76.8 76.7 78.1 72.93 76.09 83.93 81 82.5 83.1
25/04/2022 13:08:45 68.88 69.17 81.47 76.8 76.7 78.1 75.98 76.15 83.93 81 82.5 83.1
25/04/2022 13:08:46 73.43 72.14 81.47 76.8 76.7 78.1 80.28 79.25 83.93 81 82.5 83.1
25/04/2022 13:08:47 74.71 74.09 81.47 76.8 76.7 78.1 81.19 80.62 83.93 81 82.5 83.1
25/04/2022 13:08:48 80.96 79.89 81.47 76.8 76.7 78.1 87.53 86.55 86.55 81 82.5 83.1
25/04/2022 13:08:49 78.15 79.19 81.47 76.8 76.7 78.1 80.65 85.77 86.55 81 82.5 83.1
25/04/2022 13:08:50 76.25 78.75 81.47 76.8 76.7 78.1 79.83 83.22 86.55 81 82.5 83.1
25/04/2022 13:08:51 76.29 77.15 81.47 76.8 76.7 78.1 81.71 81.79 86.55 80.9 82.5 83.1
25/04/2022 13:08:52 75.71 77.05 81.47 76.8 76.7 78.1 81.47 82.32 86.55 80.9 82.5 83.1
25/04/2022 13:08:53 75.51 76.51 81.47 76.8 76.7 78.1 80.69 81.86 86.55 80.9 82.5 83.1
25/04/2022 13:08:54 76.72 76.56 81.26 76.8 76.7 78.1 81.65 81.45 86.55 80.9 82.5 83.1
25/04/2022 13:08:55 76.91 76.87 81.04 76.8 76.7 78.1 81.66 81.84 86.55 80.9 82.5 83.1
25/04/2022 13:08:56 76.89 77.25 80.7 76.8 76.7 78.1 81.9 81.84 86.55 80.8 82.5 83.1
25/04/2022 13:08:57 77.08 77.06 79.89 76.8 76.7 78.1 81.41 81.98 86.55 80.8 82.5 83.1
25/04/2022 13:08:58 76.69 77.1 79.89 76.8 76.7 78.1 81.72 82.09 86.55 80.8 82.5 83.1
25/04/2022 13:08:59 76.01 76.85 79.89 76.8 76.7 78.1 81.65 81.84 86.55 80.8 82.5 83.1
25/04/2022 13:09:00 76.74 76.98 79.89 76.8 76.7 78.1 84.33 84.05 86.55 80.8 82.5 83.1
25/04/2022 13:09:01 74.76 76.63 79.89 76.7 76.7 78 82.02 84.33 86.55 80.8 82.5 83.1
25/04/2022 13:09:02 75.53 76.14 79.89 76.7 76.7 78 81.83 82.82 86.55 80.8 82.5 83.1
25/04/2022 13:09:03 76.57 76.17 79.89 76.7 76.7 78 80.28 81.99 86.55 80.8 82.5 83.1
25/04/2022 13:09:04 74.81 76.14 79.89 76.7 76.7 78 80.14 81.04 86.55 80.8 82.5 83.1
25/04/2022 13:09:05 76.62 76.32 79.89 76.7 76.7 78 81.6 81.41 86.55 80.8 82.5 83.1
25/04/2022 13:09:06 76.37 76.61 79.89 76.7 76.7 78 80.87 81.41 86.55 80.7 82.5 83.1
25/04/2022 13:09:07 77.8 77.69 79.89 76.7 76.7 78 82.1 82.05 86.55 80.7 82.5 83.1
25/04/2022 13:09:08 77.18 77.79 79.89 76.7 76.7 78 81.08 82.1 86.55 80.7 82.5 83.1
25/04/2022 13:09:09 77.6 77.75 79.89 76.7 76.7 78 82.64 82.42 86.55 80.7 82.5 83.1
25/04/2022 13:09:10 78.05 78.12 79.89 76.7 76.8 78 82.69 82.75 86.55 80.7 82.5 83.1
25/04/2022 13:09:11 75.75 77.76 79.89 76.7 76.8 78 84.17 84.38 86.55 80.7 82.5 83.1
25/04/2022 13:09:12 77.1 77.04 79.89 76.7 76.8 78 81 83.23 86.55 80.7 82.5 83.1
25/04/2022 13:09:13 77.4 77.44 79.89 76.7 76.8 78 81 82.32 86.55 80.7 82.5 83.1
25/04/2022 13:09:14 77.54 77.61 79.89 76.6 76.8 78 81.89 81.95 86.55 80.7 82.5 83.1
25/04/2022 13:09:15 77.73 78.1 79.89 76.7 76.8 78 81.67 82.38 86.55 80.7 82.5 83.1
25/04/2022 13:09:16 79.03 78.6 79.89 76.7 76.8 78 82.48 82.5 86.55 80.7 82.5 83.1
25/04/2022 13:09:17 77.14 78.47 79.89 76.7 76.8 78 80.6 82 86.55 80.7 82.5 83.1
25/04/2022 13:09:18 78.59 78.34 79.19 76.7 76.8 78 82.12 81.87 85.77 80.7 82.5 83.1
25/04/2022 13:09:19 78.08 78.48 78.75 76.7 76.8 78 80.61 81.76 84.38 80.7 82.5 83.1
25/04/2022 13:09:20 78.86 78.82 78.82 76.7 76.8 78 81.9 81.78 84.38 80.7 82.5 83.1
25/04/2022 13:09:21 78.68 79.45 79.45 76.7 76.8 78 81.03 82.1 84.38 80.7 82.5 83.1
25/04/2022 13:09:22 76.36 78.47 79.45 76.7 76.8 78 82.05 81.87 84.38 80.7 82.5 83.1
25/04/2022 13:09:23 82.39 81.31 81.31 76.7 76.8 78 84.34 83.5 84.38 80.7 82.5 83.1
25/04/2022 13:09:24 79.21 81.39 81.39 76.8 76.8 78 82.68 83.65 84.38 80.7 82.5 83.1
25/04/2022 13:09:25 78.84 80.15 81.39 76.8 76.8 78 82.99 83.42 84.38 80.7 82.5 83.1
25/04/2022 13:09:26 78.98 79.37 81.39 76.8 76.8 78 82.43 82.93 84.38 80.7 82.5 83.1
25/04/2022 13:09:27 76.44 78.91 81.39 76.8 76.8 78 80.3 82.62 84.38 80.7 82.5 83.1
25/04/2022 13:09:28 77.56 77.83 81.39 76.8 76.8 78 80.26 81.19 84.38 80.7 82.5 83.1
25/04/2022 13:09:29 77 77.74 81.39 76.8 76.8 78 80.37 80.71 84.38 80.7 82.5 83.1
25/04/2022 13:09:30 77.65 77.88 81.39 76.8 76.8 78 81.33 81.38 84.38 80.7 82.5 83.1
25/04/2022 13:09:31 75.35 77.38 81.39 76.8 76.8 78 79.76 81.12 84.38 80.7 82.5 83.1
25/04/2022 13:09:32 74.82 76.25 81.39 76.8 76.8 78 80.73 80.73 84.38 80.7 82.4 83.1
25/04/2022 13:09:33 77.96 77.64 81.39 76.8 76.8 78.1 84.69 83.74 84.38 80.8 82.5 83.1
25/04/2022 13:09:34 76.83 77.12 81.39 76.9 76.8 78.1 82.9 83.36 84.38 80.8 82.4 83.1
25/04/2022 13:09:35 76.92 77.1 81.39 76.9 76.8 78.1 82.5 83.29 84.38 80.8 82.4 83.1
25/04/2022 13:09:36 76.26 76.96 81.39 76.9 76.8 78.1 82.07 82.64 84.38 80.8 82.4 83.1
25/04/2022 13:09:37 77.67 77.44 81.39 76.9 76.8 78.1 81.63 82.36 84.38 80.8 82.4 83.1
25/04/2022 13:09:38 76.3 77.45 81.39 76.9 76.8 78.1 82.15 82.27 84.38 80.8 82.4 83.1
25/04/2022 13:09:39 76.58 77.03 81.39 76.9 76.8 78.1 82.67 82.94 84.38 80.8 82.4 83.1
25/04/2022 13:09:40 75.23 76.59 81.39 76.9 76.8 78.1 81.59 82.33 84.38 80.8 82.4 83.1
25/04/2022 13:09:41 76.38 76.14 81.39 76.9 76.8 78.1 82.55 82.36 83.74 80.8 82.4 83.1
25/04/2022 13:09:42 76.91 76.65 81.39 76.9 76.8 78.1 85.2 84.84 84.84 80.9 82.4 83.1
25/04/2022 13:09:43 79.17 78.36 81.39 77 76.8 78.1 83.56 83.92 84.84 80.9 82.3 83.1
25/04/2022 13:09:44 77.59 78.29 81.39 77 76.8 78.1 81.93 83.76 84.84 80.9 82.3 83.1
25/04/2022 13:09:45 77.13 77.93 81.39 77 76.8 78.1 81.96 82.64 84.84 80.9 82.3 83.1
25/04/2022 13:09:46 75.2 77.4 81.39 77 76.8 78.1 80.62 82.38 84.84 80.9 82.3 83.1
25/04/2022 13:09:47 76.37 76.44 81.39 77 76.8 78.1 81.99 82.17 84.84 80.9 82.3 83.1
25/04/2022 13:09:48 78.67 78.22 81.39 77 76.8 78.1 84.8 84.23 84.84 80.9 82.3 83.1
25/04/2022 13:09:49 76.48 77.86 81.39 77 76.8 78.1 82.12 83.86 84.84 81 82.2 83.1
25/04/2022 13:09:50 77.97 78.3 81.39 77 76.8 78.1 82.43 82.93 84.84 81 82.2 83.1
25/04/2022 13:09:51 77.35 77.51 81.39 77 76.8 78.1 82.99 83.61 84.84 81 82.2 83.1
25/04/2022 13:09:52 77.15 78.12 81.39 77 76.8 78.1 80.58 82.64 84.84 81 82.2 83.1
25/04/2022 13:09:53 76.72 77.09 81.39 77 76.8 78.1 81.39 81.5 84.84 81 82.2 83.1
25/04/2022 13:09:54 77.81 77.84 80.15 77 76.8 78.1 83.11 82.9 84.84 81 82.2 83.1
25/04/2022 13:09:55 76.73 77.5 79.37 77 76.8 78.1 83.57 83.74 84.84 81 82.2 83.1
25/04/2022 13:09:56 77.74 77.7 78.91 77 76.8 78.1 82.7 83.49 84.84 81 82.2 83.1
25/04/2022 13:09:57 77.95 77.88 78.36 77 76.8 78.1 81.66 82.74 84.84 81 82.2 83.1
25/04/2022 13:09:58 76.69 77.81 78.36 77 76.8 78.1 81.01 82.06 84.84 81 82.2 83.1
25/04/2022 13:09:59 77.2 77.28 78.36 77 76.8 78.1 81.16 81.56 84.84 81 82.2 83.1
25/04/2022 13:10:00 77.94 78.28 78.36 76.9 76.8 78.1 82.04 81.94 84.84 81 82.2 83.1
25/04/2022 13:10:01 75.27 77.52 78.36 76.9 76.8 78.1 81.36 81.81 84.84 81 82.2 83.1
25/04/2022 13:10:02 77.19 77.27 78.36 76.9 76.8 78.1 84.75 84.23 84.84 81 82.2 83.1
25/04/2022 13:10:03 74.75 76.81 78.36 76.9 76.8 78.1 80.29 84.21 84.84 81 82.2 83.1
25/04/2022 13:10:04 76 76.08 78.36 76.9 76.8 78.1 82.08 82.57 84.84 81 82.3 83.1
25/04/2022 13:10:05 79.14 78.02 78.36 76.9 76.8 78.1 82.65 82.68 84.84 81 82.3 83.1
25/04/2022 13:10:06 76.89 78.18 78.36 76.9 76.8 78.1 81.95 82.66 84.84 81 82.3 83.1
25/04/2022 13:10:07 77.5 77.65 78.36 76.9 76.8 78.1 82.87 82.75 84.84 81 82.3 83.1
25/04/2022 13:10:08 77.89 78.02 78.36 76.9 76.9 78.1 81.54 82.6 84.84 81 82.3 83.1
25/04/2022 13:10:09 78.39 78.22 78.36 76.9 76.9 78.1 82.38 82.4 84.84 81 82.3 83.1
25/04/2022 13:10:10 78.47 78.53 78.53 76.9 76.9 78.1 81.76 82.4 84.84 81 82.3 83.1
25/04/2022 13:10:11 77.92 79.14 79.14 76.9 76.9 78.1 81.47 82.41 84.84 81 82.3 83.1
25/04/2022 13:10:12 78.38 78.33 79.14 76.9 76.9 78.1 81.68 81.81 84.23 81 82.3 83.1
25/04/2022 13:10:13 76.93 78.3 79.14 76.9 76.9 78.1 80.36 81.77 84.23 81 82.3 83.1
25/04/2022 13:10:14 73.21 77.63 79.14 76.9 76.9 78.1 75.6 80.68 84.23 81 82.3 83.1
25/04/2022 13:10:15 75.17 75.88 79.14 76.9 76.9 78.1 76.84 78.44 84.23 81 82.3 83.1
25/04/2022 13:10:16 78.35 78.43 79.14 76.9 76.9 78.1 78.66 78.81 84.23 81 82.3 83.1
25/04/2022 13:10:17 84.96 83.33 83.33 76.9 76.9 78.1 84.02 82.61 84.23 81 82.3 83.1
25/04/2022 13:10:18 84.68 84.42 84.42 77 76.9 78.1 83.59 83.45 84.23 81.1 82.3 83.1
25/04/2022 13:10:19 73.61 84.16 84.42 77 76.9 78.1 76.73 83.21 84.23 81 82.3 83.1
25/04/2022 13:10:20 72.15 80.57 84.42 77 76.9 78.1 76.71 80.44 84.23 81 82.3 83.1
25/04/2022 13:10:21 73.04 77.16 84.42 77 76.9 78.1 79.69 79.47 84.23 81 82.3 83.1
25/04/2022 13:10:22 71.84 75.1 84.42 77 76.9 78.1 80.68 80.24 84.23 81 82.3 83.1
25/04/2022 13:10:23 71.31 73.57 84.42 76.9 76.9 78.1 79.83 80.34 84.23 81 82.3 83.1
25/04/2022 13:10:24 74.29 73.81 84.42 76.9 76.9 78.1 82.85 82.88 84.23 81 82.3 83.1
25/04/2022 13:10:25 74.43 74.25 84.42 76.9 76.9 78.1 77.97 81.88 84.23 81 82.3 83.1
25/04/2022 13:10:26 73.16 74.2 84.42 76.9 76.9 78.1 79.57 79.98 84.23 81 82.3 83.1
25/04/2022 13:10:27 77.04 76.24 84.42 76.9 76.9 78.1 85.07 83.84 84.23 81 82.3 83.1
25/04/2022 13:10:28 73.84 75.8 84.42 76.9 76.9 78.1 80.18 83.26 84.23 81 82.3 83.1
25/04/2022 13:10:29 73.91 74.74 84.42 76.9 76.9 78.1 79.01 81.47 84.23 81 82.3 83.1
25/04/2022 13:10:30 73.02 74.39 84.42 76.9 76.9 78.1 78.17 80.08 84.23 81 82.3 83.1
25/04/2022 13:10:31 72.73 73.94 84.42 76.9 76.9 78.1 79 79.28 84.23 81 82.3 83.1
25/04/2022 13:10:32 74.57 74.52 84.42 76.9 76.9 78.1 79.76 79.8 84.21 81 82.3 83.1
25/04/2022 13:10:33 75.1 74.96 84.42 76.9 76.9 78.1 78.75 79.73 83.84 81 82.3 83.1
25/04/2022 13:10:34 73.37 74.86 84.42 76.9 76.9 78.1 78.42 79.16 83.84 81.1 82.3 83.1
25/04/2022 13:10:35 73.17 74.06 84.42 76.9 76.9 78.1 81.24 80.67 83.84 81.1 82.3 83.1
25/04/2022 13:10:36 73.96 74.07 84.42 76.9 76.9 78.1 79.79 80.5 83.84 81.1 82.3 83.1
25/04/2022 13:10:37 72.46 74.12 84.42 76.9 76.9 78.1 78.18 79.9 83.84 81.1 82.3 83.1
25/04/2022 13:10:38 75.5 74.72 84.42 76.9 76.9 78.1 81.34 80.81 83.84 81.1 82.3 83.1
25/04/2022 13:10:39 75.69 75.41 84.42 76.9 76.9 78.1 81.36 81.48 83.84 81.1 82.3 83.1
25/04/2022 13:10:40 75.63 75.98 84.42 76.9 76.9 78 79.52 81.03 83.84 81.1 82.3 83
25/04/2022 13:10:41 73.22 75.21 84.42 76.9 76.9 78 79.65 80.53 83.84 81.1 82.3 83
25/04/2022 13:10:42 74.96 75.14 84.42 76.9 76.9 78 79.56 80.22 83.84 81.1 82.3 83
25/04/2022 13:10:43 75.5 75.43 84.42 76.9 76.9 78 79.02 79.83 83.84 81.1 82.3 83
25/04/2022 13:10:44 76.75 76.3 84.42 76.9 76.9 78 81.82 81.06 83.84 81.1 82.3 83
25/04/2022 13:10:45 75.26 76.33 84.42 76.9 76.9 78 81.43 81.37 83.84 81.1 82.3 83
25/04/2022 13:10:46 74.52 76.01 84.42 76.9 76.9 78 80.92 81.81 83.84 81.1 82.3 83
25/04/2022 13:10:47 77 76.28 84.42 77 76.9 78 82.35 82.02 83.84 81.1 82.3 83
25/04/2022 13:10:48 76.5 76.84 84.16 77 76.9 78 82.1 82.23 83.84 81.1 82.3 83
25/04/2022 13:10:49 74.85 76.31 80.57 77 76.9 78 82.05 82.33 83.84 81.1 82.3 83
25/04/2022 13:10:50 73.34 75.49 77.16 77 76.9 78 80.65 82.06 83.84 81.1 82.3 83
25/04/2022 13:10:51 76.47 75.95 76.84 77 77 78 83.88 83.11 83.84 81.1 82.3 83
25/04/2022 13:10:52 78.54 77.9 77.9 77 77 78 86.01 85.81 85.81 81.1 82.3 83
25/04/2022 13:10:53 79.2 78.86 78.86 77 77 78 85.02 85.45 85.81 81.2 82.3 83
25/04/2022 13:10:54 79.97 79.71 79.71 77 77 78 83 85.39 85.81 81.2 82.3 83
25/04/2022 13:10:55 75.54 79.42 79.71 77 77 78 83.11 84.01 85.81 81.2 82.3 83
25/04/2022 13:10:56 78.29 78.1 79.71 77 77 78 85.9 85.92 85.92 81.2 82.3 83
25/04/2022 13:10:57 77.98 78.49 79.71 77 77 78 80.29 84.49 85.92 81.2 82.3 83
25/04/2022 13:10:58 77.63 78.09 79.71 77 77 78 79.64 82.23 85.92 81.2 82.3 83
25/04/2022 13:10:59 80.26 79.63 79.71 77 77 78 84.59 83.89 85.92 81.2 82.3 83
25/04/2022 13:11:00 80.6 80.45 80.45 77 77 78 82.08 83.86 85.92 81.2 82.3 83
25/04/2022 13:11:01 77.85 80.18 80.45 77 77 78 82.22 83.67 85.92 81.2 82.3 83
25/04/2022 13:11:02 75.93 78.54 80.45 77 77 78 82.03 82.48 85.92 81.2 82.3 83
25/04/2022 13:11:03 78.74 78.55 80.45 77 77 78 82.94 83.6 85.92 81.2 82.3 83
25/04/2022 13:11:04 78.92 78.84 80.45 77 77 78.1 82.95 83.36 85.92 81.2 82.3 83
25/04/2022 13:11:05 76.99 79.11 80.45 77 77 78.1 79.89 82.52 85.92 81.2 82.3 83
25/04/2022 13:11:06 76.49 77.43 80.45 77 77 78.1 80.83 81.3 85.92 81.2 82.3 83
25/04/2022 13:11:07 72.47 76.88 80.45 77 77 78.1 80.48 81.11 85.92 81.2 82.3 83
25/04/2022 13:11:08 74.36 74.82 80.45 77 77 78.1 79.51 81.12 85.92 81.2 82.3 83
25/04/2022 13:11:09 77.24 76.93 80.45 76.9 77.1 78.1 81.15 81.03 85.92 81.2 82.3 83
25/04/2022 13:11:10 75.48 76.24 80.45 76.9 77.1 78.1 85.68 84.92 85.92 81.2 82.4 83.1
25/04/2022 13:11:11 77.04 76.59 80.45 77 77.1 78.1 82.84 83.7 85.92 81.2 82.4 83.1
25/04/2022 13:11:12 77.62 77.48 80.45 77 77.1 78.1 81.7 83.17 85.92 81.3 82.4 83.1
25/04/2022 13:11:13 76.97 77.83 80.45 77 77.1 78.1 80.68 82.33 85.92 81.2 82.4 83.1
25/04/2022 13:11:14 75.97 76.87 80.45 77 77.1 78.1 81.57 81.76 85.92 81.2 82.4 83.1
25/04/2022 13:11:15 77.44 77.25 80.45 77 77.1 78.1 82.76 82.92 85.92 81.3 82.4 83.1
25/04/2022 13:11:16 77.51 77.49 80.45 77 77.1 78.1 83.35 83.19 85.92 81.3 82.4 83.1
25/04/2022 13:11:17 77.29 77.4 80.45 77 77.1 78.1 82.43 83.31 85.92 81.3 82.4 83.1
25/04/2022 13:11:18 78.97 79.08 80.45 77 77.1 78.1 80.57 82.84 85.92 81.3 82.4 83.1
25/04/2022 13:11:19 75.02 77.95 80.45 76.9 77.1 78.1 83.55 83.41 85.92 81.3 82.4 83.1
25/04/2022 13:11:20 71.75 76.41 80.45 76.9 77.1 78.1 78.83 82.99 85.92 81.3 82.4 83.1
25/04/2022 13:11:21 73.1 74.15 80.45 76.9 77.1 78.1 82.99 83.23 85.92 81.3 82.4 83.1
25/04/2022 13:11:22 75.02 74.53 80.45 76.9 77.1 78.1 85.09 84.52 85.92 81.3 82.4 83.1
25/04/2022 13:11:23 78.13 77.23 80.45 76.9 77.1 78.1 86.35 86.14 86.14 81.3 82.4 83.1
25/04/2022 13:11:24 78.4 78.33 80.45 76.9 77.1 78.1 82.42 86.02 86.14 81.3 82.4 83.1
25/04/2022 13:11:25 77.73 78.31 80.45 76.9 77.1 78.1 81.56 84.2 86.14 81.4 82.4 83.1
25/04/2022 13:11:26 79.05 78.88 80.45 76.9 77.1 78.1 84.4 84.69 86.14 81.4 82.4 83.1
25/04/2022 13:11:27 78.8 78.92 80.45 76.9 77.1 78.1 84.19 84.36 86.14 81.4 82.4 83
25/04/2022 13:11:28 77.58 79.34 80.45 76.9 77.1 78.1 81.09 84.11 86.14 81.4 82.4 83
25/04/2022 13:11:29 75.39 78.01 80.45 76.9 77.1 78.1 83.44 83.7 86.14 81.4 82.4 83
25/04/2022 13:11:30 77.95 77.52 80.18 77 77.1 78.1 81.52 83.03 86.14 81.4 82.4 83
25/04/2022 13:11:31 78.47 78.15 79.34 77 77.1 78.1 82.03 82.51 86.14 81.4 82.4 83
25/04/2022 13:11:32 74.77 78.1 79.34 77 77.1 78.1 79.8 81.84 86.14 81.4 82.4 83
25/04/2022 13:11:33 72.51 76.26 79.34 76.9 77.1 78.1 80.5 80.97 86.14 81.4 82.4 83
25/04/2022 13:11:34 71.71 74.24 79.34 76.9 77.1 78.1 80.68 81.62 86.14 81.4 82.4 83
25/04/2022 13:11:35 75.96 75.46 79.34 76.9 77.1 78.1 80.62 80.85 86.14 81.4 82.4 83
25/04/2022 13:11:36 79.1 78.02 79.34 76.9 77.1 78.1 85.51 84.79 86.14 81.4 82.4 83
25/04/2022 13:11:37 76.38 77.92 79.34 76.9 77.1 78.1 82.93 84.77 86.14 81.5 82.4 83
25/04/2022 13:11:38 76.33 77.15 79.34 76.8 77.1 78.1 79.91 83.49 86.14 81.4 82.4 83
25/04/2022 13:11:39 78.15 78.15 79.34 76.8 77.1 78.1 83.16 82.89 86.14 81.5 82.4 83
25/04/2022 13:11:40 75.76 77.33 79.34 76.8 77.1 78.1 82.52 83.05 86.14 81.5 82.4 83
25/04/2022 13:11:41 77.09 77.14 79.34 76.8 77.1 78.1 83.41 83.67 86.14 81.5 82.4 83
25/04/2022 13:11:42 77.69 77.4 79.34 76.8 77.1 78.1 82.86 83.9 86.14 81.5 82.4 83
25/04/2022 13:11:43 76.68 77.49 79.34 76.8 77.1 78.1 84.03 84.31 86.14 81.5 82.4 83
25/04/2022 13:11:44 78.29 78.13 79.34 76.8 77.1 78.1 83.57 84.27 86.14 81.5 82.4 83
25/04/2022 13:11:45 78.71 78.5 79.34 76.8 77.1 78.1 82.24 83.26 86.14 81.5 82.4 83
25/04/2022 13:11:46 76.4 78.34 79.34 76.8 77.1 78.1 85.7 85.17 86.14 81.5 82.4 83
25/04/2022 13:11:47 76.97 77.32 79.34 76.8 77.1 78.1 85.2 86.21 86.21 81.6 82.4 83
25/04/2022 13:11:48 74.83 77.17 79.34 76.8 77.1 78.1 81.14 84.41 86.21 81.6 82.4 83
25/04/2022 13:11:49 73.51 76.04 79.34 76.8 77.1 78.1 85.29 84.77 86.21 81.6 82.4 83
25/04/2022 13:11:50 75.76 75.62 79.34 76.8 77.1 78 85.49 85.82 86.21 81.6 82.4 83
25/04/2022 13:11:51 74.76 75.13 79.34 76.9 77.1 78 80.04 84.49 86.21 81.6 82.4 83
25/04/2022 13:11:52 74.11 75.35 79.34 76.9 77.1 78 80.19 82.34 86.21 81.7 82.4 83
25/04/2022 13:11:53 73.9 74.54 79.34 76.9 77.1 78 78.99 81.12 86.21 81.7 82.4 83
25/04/2022 13:11:54 72.45 74.23 79.34 76.9 77.1 78 81.48 81.32 86.21 81.7 82.4 83
25/04/2022 13:11:55 75.5 74.94 79.34 76.9 77.1 78 79.99 81.29 86.21 81.7 82.4 83
25/04/2022 13:11:56 72.05 74.68 79.34 76.9 77.1 78 79.63 80.61 86.21 81.7 82.4 83
25/04/2022 13:11:57 74.36 74.17 79.34 76.9 77.1 78 81.53 81.2 86.21 81.7 82.4 83
25/04/2022 13:11:58 72.76 74.15 78.5 76.9 77.1 78 81.98 82.32 86.21 81.7 82.4 83
25/04/2022 13:11:59 74.8 74.45 78.5 76.9 77.1 78 85.78 85.25 86.21 81.7 82.4 83
25/04/2022 13:12:00 75.17 75.07 78.5 76.9 77.1 78 81.78 85.16 86.21 81.7 82.4 83
25/04/2022 13:12:01 77.24 76.69 78.5 76.9 77.1 78 81.77 83.46 86.21 81.7 82.4 83
25/04/2022 13:12:02 75.96 76.5 78.5 76.9 77.1 78 80.12 82.17 86.21 81.8 82.4 83
25/04/2022 13:12:03 76.37 76.55 78.5 76.9 77.1 78 88.92 88.07 88.07 81.8 82.4 83
25/04/2022 13:12:04 76.17 77.36 78.5 76.9 77.1 78 86.21 88.81 88.81 81.8 82.4 83
25/04/2022 13:12:05 74.51 75.86 78.5 76.9 77.1 78 80.4 86.44 88.81 81.8 82.4 83
25/04/2022 13:12:06 77.41 77.16 78.5 76.9 77.1 78 81.43 83.73 88.81 81.9 82.4 83
25/04/2022 13:12:07 75.91 76.42 78.5 76.9 77.1 78 81.58 82.4 88.81 81.9 82.4 83
25/04/2022 13:12:08 74.85 76.23 78.5 76.9 77.1 78 82.32 82.71 88.81 81.9 82.4 83
25/04/2022 13:12:09 74.06 75.36 78.5 76.9 77.1 78 83.69 83.14 88.81 81.9 82.4 83
25/04/2022 13:12:10 74.02 75.08 78.5 76.9 77.1 78 81.45 82.98 88.81 81.9 82.4 83
25/04/2022 13:12:11 74.24 74.46 78.5 76.9 77.1 78 80.25 82.26 88.81 81.9 82.4 83
25/04/2022 13:12:12 76.82 76.21 78.5 76.9 77.1 78 84.49 84.05 88.81 81.9 82.4 83
25/04/2022 13:12:13 73.96 76.21 78.5 76.9 77.1 78 80.04 83.61 88.81 81.9 82.4 83
25/04/2022 13:12:14 71.02 74.7 78.5 76.9 77.1 78 77.65 81.7 88.81 81.9 82.4 83
25/04/2022 13:12:15 75.09 74.35 78.34 76.9 77.1 78 85.22 84.36 88.81 81.9 82.4 83
25/04/2022 13:12:16 75.57 75.25 77.36 76.9 77.1 78 85.47 85.36 88.81 82 82.4 83
25/04/2022 13:12:17 76.11 75.87 77.36 76.9 77.1 78 84.89 85.79 88.81 82 82.4 83
25/04/2022 13:12:18 73.13 75.68 77.36 76.9 77.1 78 79.83 84.64 88.81 82 82.4 83
25/04/2022 13:12:19 76.3 75.77 77.36 76.9 77.1 78 80.56 82.41 88.81 82 82.4 83
25/04/2022 13:12:20 75.12 75.97 77.36 76.9 77.1 78 79.78 81.25 88.81 82 82.4 83
25/04/2022 13:12:21 75.31 76.19 77.36 76.9 77.1 78 82.94 82.35 88.81 82 82.4 83
25/04/2022 13:12:22 74.2 75.27 77.36 76.9 77.1 78 81.05 81.83 88.81 82 82.4 83
25/04/2022 13:12:23 75.11 74.94 77.36 76.9 77.1 78 86.45 85.82 88.81 82 82.4 83
25/04/2022 13:12:24 76.61 76.04 77.36 76.9 77.1 78 88.12 87.83 88.81 82.1 82.4 83
25/04/2022 13:12:25 78.72 77.82 77.82 76.9 77.1 78 84.65 87.66 88.81 82.1 82.4 83
25/04/2022 13:12:26 78.36 78.33 78.33 76.9 77.1 78 85.14 86.01 88.81 82.1 82.4 83
25/04/2022 13:12:27 78.52 78.61 78.61 76.9 77.1 78 83.26 85.44 88.81 82.1 82.4 83
25/04/2022 13:12:28 77.34 78.33 78.61 76.9 77.1 78 87.72 87.32 88.81 82.1 82.4 83
25/04/2022 13:12:29 79.85 79.46 79.46 76.9 77.1 78 83.23 87.31 88.81 82.1 82.4 83
25/04/2022 13:12:30 79.93 80.2 80.2 76.9 77.1 78 81.35 85.16 88.81 82.1 82.4 83
25/04/2022 13:12:31 77.27 79.66 80.2 76.9 77.1 78 80.99 83.16 88.81 82.1 82.4 83
25/04/2022 13:12:32 79.51 79.26 80.2 76.9 77.1 78 83.76 83.72 88.81 82.2 82.4 83
25/04/2022 13:12:33 78.42 79.25 80.2 77 77.1 78 83.55 83.68 88.81 82.2 82.4 83
25/04/2022 13:12:34 76.15 78.8 80.2 77 77.1 78 81.11 83.98 87.83 82.2 82.4 83
25/04/2022 13:12:35 76.42 77.59 80.2 77 77.1 78 83.69 83.56 87.83 82.2 82.4 83
25/04/2022 13:12:36 79.75 78.84 80.2 77 77.1 78 81.48 83.6 87.83 82.2 82.4 83
25/04/2022 13:12:37 78.9 79.01 80.2 77 77.1 78 81.9 82.31 87.83 82.2 82.4 83
25/04/2022 13:12:38 76.4 79.01 80.2 77 77.1 78 81.28 82.17 87.83 82.2 82.4 83
25/04/2022 13:12:39 72.23 77.35 80.2 77 77.1 78 78.44 81.54 87.83 82.2 82.4 83
25/04/2022 13:12:40 74.29 74.87 80.2 77 77.1 78 80.06 80.06 87.83 82.2 82.4 83
25/04/2022 13:12:41 76.54 76.35 80.2 77 77.1 78 79.88 80.2 87.83 82.2 82.4 82.9
25/04/2022 13:12:42 80.56 79.81 80.2 77 77.1 78 85.86 85.27 87.83 82.2 82.4 82.9
25/04/2022 13:12:43 79.63 80.43 80.43 77 77.1 78 83.04 85.35 87.83 82.2 82.4 82.9
25/04/2022 13:12:44 78.35 79.58 80.43 77 77.1 78 83.17 84.05 87.83 82.2 82.4 82.9
25/04/2022 13:12:45 77.77 78.77 80.43 77 77.1 78 83.7 83.76 87.83 82.2 82.4 82.9
25/04/2022 13:12:46 76.44 78.11 80.43 77 77.1 78 83.58 83.99 87.83 82.2 82.4 82.9
25/04/2022 13:12:47 80.01 79.47 80.43 77 77.1 78 85.56 85.49 87.83 82.2 82.4 82.9
25/04/2022 13:12:48 79.23 79.55 80.43 77 77.1 78 83.19 85.41 87.83 82.2 82.4 82.9
25/04/2022 13:12:49 82.44 82.51 82.51 77.1 77.1 78 90.05 89.63 89.63 82.3 82.4 82.9
25/04/2022 13:12:50 90.89 89.1 89.1 77.4 77.2 78.1 97.22 95.51 95.51 82.7 82.6 83
25/04/2022 13:12:51 86.08 89.18 89.18 77.5 77.2 78.1 91.79 95.49 95.51 82.8 82.6 83
25/04/2022 13:12:52 81.29 87.01 89.18 77.5 77.2 78.1 89.21 93.11 95.51 82.9 82.6 83
25/04/2022 13:12:53 90.7 89.76 89.76 77.8 77.4 78.1 97.09 96.26 96.26 83.3 82.8 83
25/04/2022 13:12:54 91.44 91.53 91.53 78.1 77.5 78.1 98.42 98.5 98.5 83.7 82.9 83
25/04/2022 13:12:55 81.8 90.45 91.53 78.2 77.5 78.1 88.47 97.18 98.5 83.7 82.9 83
25/04/2022 13:12:56 80.61 87.08 91.53 78.2 77.5 78.1 85.13 93.83 98.5 83.7 82.9 83
25/04/2022 13:12:57 82.63 84.48 91.53 78.2 77.5 78.1 89.07 90.65 98.5 83.8 83 83
25/04/2022 13:12:58 76.93 83.04 91.53 78.2 77.5 78.1 83.64 89.51 98.5 83.8 83 83
25/04/2022 13:12:59 80.79 80.94 91.53 78.2 77.5 78.1 82.84 86.79 98.5 83.8 82.9 83
25/04/2022 13:13:00 81.2 81.26 91.53 78.3 77.5 78.1 83.62 84.76 98.5 83.8 82.9 83
25/04/2022 13:13:01 77.93 81.26 91.53 78.3 77.5 78.1 79.58 84.2 98.5 83.8 82.9 83
25/04/2022 13:13:02 78.32 79.15 91.53 78.3 77.5 78.1 80.66 81.81 98.5 83.8 82.9 83
25/04/2022 13:13:03 78.56 79.19 91.53 78.3 77.5 78.1 82.84 82.78 98.5 83.8 82.9 83
25/04/2022 13:13:04 79.66 79.63 91.53 78.3 77.5 78.1 83.34 83.26 98.5 83.8 83 83
25/04/2022 13:13:05 75.42 79.36 91.53 78.3 77.5 78.1 79.46 83.13 98.5 83.8 82.9 83
25/04/2022 13:13:06 75.9 77.31 91.53 78.3 77.5 78.1 79.61 81.19 98.5 83.8 82.9 83
25/04/2022 13:13:07 76.49 76.91 91.53 78.3 77.5 78.1 86.24 85.57 98.5 83.8 83 83
25/04/2022 13:13:08 78.35 78.1 91.53 78.3 77.5 78.1 83.7 85.38 98.5 83.8 83 83
25/04/2022 13:13:09 77.44 77.81 91.53 78.3 77.5 78.1 84.34 85.21 98.5 83.9 83 83
25/04/2022 13:13:10 78.4 78.38 91.53 78.3 77.6 78.1 83.24 84.2 98.5 83.9 83 83
25/04/2022 13:13:11 76.54 78.4 91.53 78.3 77.6 78.1 80.92 83.78 98.5 83.9 83 83
25/04/2022 13:13:12 79.94 79.24 91.53 78.3 77.6 78.1 83.91 83.44 98.5 83.9 83 83
25/04/2022 13:13:13 80.59 80.23 91.53 78.3 77.6 78.1 84.55 84.6 98.5 83.9 83 83
25/04/2022 13:13:14 80.6 80.65 91.53 78.3 77.6 78.1 85.75 85.16 98.5 83.9 83 83
25/04/2022 13:13:15 77.74 80.57 91.53 78.3 77.6 78.1 85.92 86.18 98.5 83.9 83 83
25/04/2022 13:13:16 78.89 79.15 91.53 78.3 77.6 78.1 85.74 86.1 98.5 83.9 83 83
25/04/2022 13:13:17 77.1 78.94 91.53 78.3 77.6 78.1 82.44 85.93 98.5 83.9 83 83
25/04/2022 13:13:18 78.53 78.68 91.53 78.3 77.6 78.1 84.16 84.4 98.5 83.9 83 83
25/04/2022 13:13:19 77.1 78.31 91.53 78.3 77.6 78.1 83.55 84.24 98.5 83.9 83 83
25/04/2022 13:13:20 79.38 79.06 91.53 78.3 77.6 78.1 83.73 84.19 98.5 83.9 83 83
25/04/2022 13:13:21 74.66 78.59 91.53 78.3 77.6 78.1 78.49 83.51 98.5 83.9 83 83
25/04/2022 13:13:22 74.95 76.79 91.53 78.2 77.6 78.1 78.76 81.16 98.5 83.9 83 83
25/04/2022 13:13:23 72.23 75.51 91.53 78.2 77.6 78.1 76.71 79.65 98.5 83.9 83 83
25/04/2022 13:13:24 72.07 73.97 90.45 78.2 77.6 78.1 82.41 81.11 97.18 83.9 83 83
25/04/2022 13:13:25 74.36 73.81 87.08 78.2 77.6 78.1 78.76 81.08 93.83 83.9 83 83
25/04/2022 13:13:26 72.91 73.81 84.48 78.1 77.6 78.1 77.61 79.65 90.65 83.9 83 83
25/04/2022 13:13:27 70.58 73.47 83.04 78.1 77.6 78.1 75.58 78.76 89.51 83.9 83 83
25/04/2022 13:13:28 69.01 71.64 81.26 78.1 77.6 78.1 74.46 76.77 86.79 83.9 83 83
25/04/2022 13:13:29 69.74 70.23 81.26 78.1 77.6 78.1 74.21 75.3 86.18 83.9 83 83
25/04/2022 13:13:30 72.08 71.93 81.26 78.1 77.6 78.1 77.11 76.97 86.18 83.9 83 83
25/04/2022 13:13:31 75.2 74.21 80.65 78.1 77.6 78.1 79.69 78.7 86.18 83.9 83 83
25/04/2022 13:13:32 73.71 74.22 80.65 78.1 77.6 78.1 79.23 79.11 86.18 83.9 83 83
25/04/2022 13:13:33 76.6 76.21 80.65 78.1 77.6 78.1 79.3 79.97 86.18 83.9 83 83
25/04/2022 13:13:34 77.8 77.36 80.65 78.2 77.6 78.1 80.68 80.21 86.18 83.9 83 83
25/04/2022 13:13:35 76.76 77.4 80.65 78.2 77.6 78.1 80.96 80.75 86.18 83.9 83 83
25/04/2022 13:13:36 79.5 78.95 80.65 78.2 77.6 78.1 84.04 83.33 86.18 83.9 83 83
25/04/2022 13:13:37 77.23 79.05 80.65 78.2 77.6 78.1 80.46 83.16 86.18 83.9 83 83
25/04/2022 13:13:38 69.24 77.49 80.65 78.2 77.6 78.1 74.48 81.48 86.18 83.9 83 83
25/04/2022 13:13:39 74.84 74.99 80.65 78.2 77.6 78.1 77.96 78.6 86.18 83.9 83 83
25/04/2022 13:13:40 73.09 74.44 80.65 78.2 77.6 78.1 77.64 78.19 86.18 83.9 83 83
25/04/2022 13:13:41 76.49 75.81 80.65 78.2 77.6 78.1 82.19 81.14 86.18 83.9 83 83
25/04/2022 13:13:42 77.74 77.33 80.65 78.2 77.6 78.1 81.51 81.6 86.18 83.9 83 83
25/04/2022 13:13:43 76.68 77.18 80.65 78.2 77.6 78.1 80.45 81.38 86.18 83.9 83 83
25/04/2022 13:13:44 75.13 76.98 80.57 78.2 77.6 78.1 78.53 80.92 86.18 83.9 83 83
25/04/2022 13:13:45 75.84 76.12 79.15 78.2 77.6 78.1 80.18 80.14 86.1 83.9 83 83
25/04/2022 13:13:46 79.81 79.22 79.22 78.2 77.6 78.1 84.23 83.61 85.93 83.9 83 83
25/04/2022 13:13:47 76.87 79.31 79.31 78.2 77.6 78.1 81.27 83.79 84.4 83.9 83 83
25/04/2022 13:13:48 76.76 77.86 79.31 78.2 77.6 78.1 79.64 82.15 84.24 83.9 83 83
25/04/2022 13:13:49 77.15 78.4 79.31 78.2 77.6 78.1 79.29 81.09 84.19 83.9 83 83
25/04/2022 13:13:50 74.45 76.9 79.31 78.2 77.6 78.1 77.46 79.78 83.79 83.9 82.9 83
25/04/2022 13:13:51 76.52 76.59 79.31 78.2 77.6 78.1 79.55 79.42 83.79 83.9 82.9 83
25/04/2022 13:13:52 79.92 79.54 79.54 78.2 77.6 78.1 81.03 81.02 83.79 83.9 82.9 83
25/04/2022 13:13:53 76.96 78.49 79.54 78.2 77.6 78.1 79.04 80.15 83.79 83.9 82.9 83
25/04/2022 13:13:54 79.21 78.85 79.54 78.2 77.6 78.1 83.83 82.58 83.79 83.9 82.9 83
25/04/2022 13:13:55 74.45 78.54 79.54 78.2 77.6 78.1 82.07 82.59 83.79 83.9 82.9 83
25/04/2022 13:13:56 72.81 76.63 79.54 78.2 77.6 78.1 80 82.23 83.79 83.9 82.9 83
25/04/2022 13:13:57 78.94 77.97 79.54 78.2 77.6 78.1 82.86 82.61 83.79 83.9 82.9 83
25/04/2022 13:13:58 79.29 79.11 79.54 78.2 77.6 78.1 82.2 82.81 83.79 83.9 82.9 83
25/04/2022 13:13:59 80.63 80.02 80.02 78.2 77.6 78.1 84.36 84.16 84.16 83.9 82.9 83
25/04/2022 13:14:00 76.78 79.94 80.02 78.2 77.6 78.1 80.81 83.52 84.16 83.9 82.9 83
25/04/2022 13:14:01 78.62 78.64 80.02 78.2 77.6 78.1 82.71 82.5 84.16 83.9 82.9 83
25/04/2022 13:14:02 76.99 78.94 80.02 78.2 77.6 78.1 81.18 82.57 84.16 83.9 82.9 83
25/04/2022 13:14:03 73.31 77.56 80.02 78.2 77.6 78.1 78.46 81.76 84.16 83.9 82.9 83
25/04/2022 13:14:04 79.1 78.06 80.02 78.3 77.6 78.1 84.85 83.64 84.16 83.9 82.9 83
25/04/2022 13:14:05 78.36 78.42 80.02 78.3 77.6 78.1 82.37 83.36 84.16 83.9 82.9 83
25/04/2022 13:14:06 76.94 78.23 80.02 78.3 77.6 78.1 81.03 82.82 84.16 83.9 82.9 83
25/04/2022 13:14:07 74.94 77.52 80.02 78.3 77.6 78.1 78.88 81.74 84.16 83.9 82.9 83
25/04/2022 13:14:08 77.48 77.03 80.02 78.3 77.6 78.1 88.75 87.13 87.13 83.9 82.9 83
25/04/2022 13:14:09 76.05 77.16 80.02 78.3 77.6 78.1 86.76 87.22 87.22 83.9 82.9 83
25/04/2022 13:14:10 77.47 77.42 80.02 78.2 77.6 78.1 84.77 86.79 87.22 83.9 83 83
25/04/2022 13:14:11 76.93 77.75 80.02 78.3 77.6 78.1 81.05 85.55 87.22 83.9 82.9 83
25/04/2022 13:14:12 76.53 77.09 80.02 78.3 77.6 78.1 80.42 83.39 87.22 83.9 82.9 83
25/04/2022 13:14:13 78.23 78.6 80.02 78.3 77.6 78.1 80.74 82.08 87.22 83.9 82.9 83
25/04/2022 13:14:14 74.43 77.26 80.02 78.2 77.6 78.1 80.62 81.17 87.22 83.9 82.9 83
25/04/2022 13:14:15 74.93 75.59 80.02 78.2 77.6 78.1 82.96 82.73 87.22 83.9 82.9 83
25/04/2022 13:14:16 76.47 76.1 80.02 78.2 77.6 78.1 80.12 81.91 87.22 83.9 82.9 83
25/04/2022 13:14:17 76.45 76.35 80.02 78.2 77.6 78.1 81.56 81.69 87.22 83.9 82.9 83
25/04/2022 13:14:18 76.09 76.43 80.02 78.2 77.6 78.1 83.96 83.41 87.22 83.9 82.9 83
25/04/2022 13:14:19 75.55 76.16 80.02 78.2 77.6 78.1 82.03 83.06 87.22 83.9 82.9 83
25/04/2022 13:14:20 77.14 76.74 80.02 78.2 77.6 78.1 80.3 82.3 87.22 83.9 82.9 83
25/04/2022 13:14:21 76.64 76.72 80.02 78.2 77.6 78.1 83.09 82.56 87.22 83.9 82.9 83
25/04/2022 13:14:22 74.74 76.72 80.02 78.2 77.6 78.1 82.08 82.56 87.22 83.9 82.9 83
25/04/2022 13:14:23 75.04 75.87 80.02 78.2 77.6 78.1 81.14 82.38 87.22 83.9 82.9 83
25/04/2022 13:14:24 76.4 76.19 80.02 78.2 77.6 78.1 80.81 81.45 87.22 83.9 82.9 83
25/04/2022 13:14:25 77.17 77.15 80.02 78.2 77.6 78.1 81.54 81.99 87.22 83.9 82.9 83
25/04/2022 13:14:26 76.15 76.64 80.02 78.2 77.6 78.1 84.54 84.33 87.22 83.9 82.9 83
25/04/2022 13:14:27 77.15 76.9 80.02 78.2 77.6 78.1 80.78 83.82 87.22 83.9 82.9 83
25/04/2022 13:14:28 77.93 77.75 80.02 78.2 77.6 78.1 81.59 82.25 87.22 83.9 82.9 83
25/04/2022 13:14:29 77.1 78.02 79.94 78.2 77.6 78.1 82.12 82.17 87.22 83.9 82.9 83
25/04/2022 13:14:30 72.27 77.3 78.94 78.1 77.6 78.1 78.91 82.07 87.22 83.9 82.9 83
25/04/2022 13:14:31 78.47 77.72 78.94 78.2 77.6 78.1 85.44 84.85 87.22 83.9 82.9 83
25/04/2022 13:14:32 77.82 77.96 78.6 78.2 77.6 78.1 82.06 84.39 87.22 83.9 82.9 83
25/04/2022 13:14:33 75.83 78.04 78.6 78.2 77.6 78.1 80.26 83.2 87.22 83.9 82.9 83
25/04/2022 13:14:34 76.31 76.94 78.6 78.2 77.5 78.1 79.97 81.53 87.22 83.9 82.8 83
25/04/2022 13:14:35 78.21 77.69 78.6 78.2 77.5 78.1 87.06 85.91 87.22 83.9 82.8 83
25/04/2022 13:14:36 76.9 77.95 78.6 78.2 77.5 78.1 85.38 86.66 87.22 83.9 82.8 83
25/04/2022 13:14:37 74.93 77.14 78.6 78.2 77.5 78.1 85.69 85.81 87.22 84 82.8 83
25/04/2022 13:14:38 76.2 76.31 78.6 78.2 77.5 78.1 82.72 85.33 87.22 84 82.8 83
25/04/2022 13:14:39 72.17 75.97 78.6 78.1 77.4 78.1 80.54 83.81 86.79 84 82.8 83
25/04/2022 13:14:40 75.87 75.79 78.6 78.1 77.4 78.1 80.62 82.02 86.66 84 82.8 83
25/04/2022 13:14:41 71.75 74.85 78.6 78.1 77.4 78.1 77.06 80.83 86.66 83.9 82.8 83
25/04/2022 13:14:42 79.43 78.46 78.6 78.1 77.4 78.1 85.98 84.9 86.66 84 82.8 83
25/04/2022 13:14:43 75.96 78.49 78.49 78.1 77.4 78.1 82.52 84.89 86.66 83.9 82.8 83
25/04/2022 13:14:44 77.1 77.25 78.49 78.1 77.4 78.1 84.82 84.47 86.66 84 82.8 83
25/04/2022 13:14:45 74.58 77.14 78.49 78.1 77.4 78.1 80.75 84.37 86.66 84 82.8 83
25/04/2022 13:14:46 76.15 76.51 78.49 78.1 77.4 78.1 80.24 82.38 86.66 84 82.8 83
25/04/2022 13:14:47 78.47 77.72 78.49 78.1 77.4 78.1 83.78 83.04 86.66 84 82.8 83
25/04/2022 13:14:48 77.27 77.74 78.49 78.1 77.4 78.1 82.57 83.04 86.66 84 82.8 83
25/04/2022 13:14:49 73.72 77.48 78.49 78.1 77.4 78.1 80.43 82.74 86.66 83.9 82.8 83
25/04/2022 13:14:50 71.73 75.57 78.49 78.1 77.4 78.1 79.54 81.47 86.66 83.9 82.8 83
25/04/2022 13:14:51 74.57 74.89 78.49 78.1 77.4 78.1 80.94 81.06 86.66 83.9 82.8 83
25/04/2022 13:14:52 76.95 76.52 78.49 78.1 77.4 78.1 87.85 86.52 86.66 84 82.8 83
25/04/2022 13:14:53 75.67 76.69 78.49 78.1 77.4 78.1 86.87 87.57 87.57 84 82.8 83
25/04/2022 13:14:54 75.65 75.8 78.49 78.1 77.4 78.1 81.99 86.29 87.57 84 82.8 83
25/04/2022 13:14:55 71.42 75.67 78.49 78.1 77.4 78.1 77.17 84.14 87.57 84 82.8 83
25/04/2022 13:14:56 75.06 75.01 78.49 78.1 77.4 78.1 78.29 81.05 87.57 84 82.8 83
25/04/2022 13:14:57 76.42 75.67 78.49 78.1 77.4 78.1 80 79.92 87.57 84 82.7 83
25/04/2022 13:14:58 74.72 75.6 78.49 78.1 77.4 78.1 82.59 81.92 87.57 84 82.7 83
25/04/2022 13:14:59 73.14 74.95 78.49 78.1 77.4 78.1 83.37 82.95 87.57 84 82.7 83
25/04/2022 13:15:00 76.37 75.83 78.49 78.1 77.4 78.1 82.32 82.81 87.57 84 82.7 83
25/04/2022 13:15:01 74.07 75.56 78.49 78.1 77.4 78.1 83.49 83.4 87.57 84 82.7 83
25/04/2022 13:15:02 75.92 75.72 78.49 78.1 77.4 78.1 87.42 86.59 87.57 84 82.7 83
25/04/2022 13:15:03 78.46 77.9 78.49 78.1 77.4 78.1 87.28 87.29 87.57 84 82.7 83
25/04/2022 13:15:04 77.45 77.99 78.49 78.1 77.4 78.1 83.63 86.87 87.57 84 82.7 83
25/04/2022 13:15:05 73.88 77.89 78.49 78.1 77.3 78.1 79.74 85.12 87.57 84 82.7 83
25/04/2022 13:15:06 76.41 76.65 78.49 78.1 77.3 78.1 80.39 82.45 87.57 84 82.7 83
25/04/2022 13:15:07 76.74 77.48 78.49 78.1 77.3 78.1 82.09 82.28 87.57 84 82.7 83
25/04/2022 13:15:08 76.52 76.56 78.49 78.1 77.3 78.1 83.25 82.75 87.57 84 82.7 83
25/04/2022 13:15:09 70.64 76.31 78.49 78 77.3 78.1 81.94 82.89 87.57 84 82.7 83
25/04/2022 13:15:10 75.16 75.38 78.49 78 77.3 78.1 80.18 82.1 87.57 84 82.7 83
25/04/2022 13:15:11 72.17 74.22 78.49 78 77.3 78 83.04 82.49 87.57 84 82.7 83
25/04/2022 13:15:12 75.29 74.83 78.49 78 77.3 78 85.98 85.33 87.57 84 82.7 83
25/04/2022 13:15:13 76.31 76.05 77.99 78 77.3 78 86.29 86.37 87.57 84.1 82.7 83
25/04/2022 13:15:14 78.24 77.57 77.99 78 77.3 78 83.77 85.6 87.57 84.1 82.7 83
25/04/2022 13:15:15 77.34 77.77 77.99 78 77.3 78 81.95 84.62 87.57 84.1 82.7 83
25/04/2022 13:15:16 74.95 77.59 77.99 78 77.3 78 80.26 83.04 87.57 84.1 82.7 83
25/04/2022 13:15:17 78.38 78.1 78.1 78 77.3 78 81.95 82.09 87.57 84.1 82.7 83
25/04/2022 13:15:18 76.46 78.09 78.1 77.9 77.3 78 82.77 82.55 87.57 84.1 82.7 83
25/04/2022 13:15:19 74.53 77 78.1 77.9 77.3 78 82.02 82.68 87.57 84.1 82.7 83
25/04/2022 13:15:20 71.03 75.42 78.1 77.9 77.3 78 82.18 83.01 87.57 84.1 82.7 83
25/04/2022 13:15:21 75.1 74.69 78.1 77.9 77.3 78 83.55 83.25 87.57 84.1 82.7 83
25/04/2022 13:15:22 76.46 76 78.1 77.9 77.3 78 84.98 84.44 87.57 84.1 82.7 83
25/04/2022 13:15:23 76.45 76.4 78.1 77.9 77.3 78 83.58 84.25 87.29 84.1 82.7 83
25/04/2022 13:15:24 74.86 76.2 78.1 77.9 77.3 78 85.23 84.93 87.29 84.1 82.7 83
25/04/2022 13:15:25 77.07 76.83 78.1 77.9 77.3 78 82.26 84.88 87.29 84.1 82.7 83
25/04/2022 13:15:26 74.45 77.08 78.1 77.9 77.3 78 80.93 83.36 87.29 84.1 82.7 83
25/04/2022 13:15:27 72.45 75.3 78.1 77.9 77.3 78 83.74 83.35 87.29 84.1 82.7 83
25/04/2022 13:15:28 75.74 75.72 78.1 77.9 77.2 78 84.03 84.28 87.29 84.1 82.7 83
25/04/2022 13:15:29 79.08 78.26 78.26 77.9 77.3 78 82.72 83.58 87.29 84.1 82.7 83
25/04/2022 13:15:30 76.5 78.19 78.26 78 77.2 78 83.35 83.37 87.29 84.1 82.7 83
25/04/2022 13:15:31 76.85 77.33 78.26 78 77.2 78 84.24 84.18 87.29 84.1 82.7 83
25/04/2022 13:15:32 78.04 77.88 78.26 78 77.3 78 83.11 83.87 87.29 84.2 82.7 83
25/04/2022 13:15:33 75.34 77.52 78.26 78 77.2 78 80.08 83.29 86.87 84.2 82.7 83
25/04/2022 13:15:34 75.22 76.48 78.26 78 77.2 78 80.93 81.67 86.37 84.2 82.7 83
25/04/2022 13:15:35 78.54 78.44 78.44 78 77.2 78 82.17 82.29 86.37 84.2 82.7 83
25/04/2022 13:15:36 77.51 78.45 78.45 78 77.2 78 82.16 82.58 86.37 84.2 82.7 83
25/04/2022 13:15:37 75.42 77.9 78.45 78 77.2 78 80.61 82.15 86.37 84.2 82.7 83
25/04/2022 13:15:38 78.13 77.93 78.45 78 77.2 78 82.93 82.5 86.37 84.2 82.7 83
25/04/2022 13:15:39 76.88 77.88 78.45 78 77.2 78 87.47 86.88 86.88 84.2 82.7 83
25/04/2022 13:15:40 75.33 77.28 78.45 78 77.2 78 87.85 88.18 88.18 84.2 82.7 83
25/04/2022 13:15:41 74.2 76.01 78.45 78 77.2 78 87.98 88.33 88.33 84.2 82.7 83
25/04/2022 13:15:42 79.32 78.49 78.49 78 77.3 78 85.22 87.3 88.33 84.3 82.7 83
25/04/2022 13:15:43 74.53 77.96 78.49 78 77.2 78 84.93 86.36 88.33 84.3 82.7 83.1
25/04/2022 13:15:44 75.74 76.2 78.49 78 77.2 78 86.4 86.18 88.33 84.3 82.7 83.1
25/04/2022 13:15:45 75.9 76.09 78.49 78 77.2 78 86.96 87.23 88.33 84.3 82.8 83.1
25/04/2022 13:15:46 75.57 76.03 78.49 78 77.2 78 85.18 86.72 88.33 84.3 82.8 83.1
25/04/2022 13:15:47 76.88 76.7 78.49 78 77.2 78 81.42 85.51 88.33 84.3 82.8 83.1
25/04/2022 13:15:48 78.06 77.5 78.49 78 77.2 78 83.7 83.67 88.33 84.3 82.8 83.1
25/04/2022 13:15:49 76.92 77.72 78.49 78 77.2 78 84.08 84.12 88.33 84.3 82.8 83.1
25/04/2022 13:15:50 80.47 79.75 79.75 78 77.2 78 85.53 85.46 88.33 84.3 82.8 83.1
25/04/2022 13:15:51 77.28 79.52 79.75 78 77.2 78 85.71 85.85 88.33 84.3 82.8 83.1
25/04/2022 13:15:52 78.19 78.73 79.75 78 77.2 78 85.72 86.47 88.33 84.3 82.8 83.1
25/04/2022 13:15:53 76.82 78.11 79.75 78 77.2 78 82.07 85.39 88.33 84.3 82.8 83.1
25/04/2022 13:15:54 75.62 77.34 79.75 78 77.2 78 79.97 83.53 88.33 84.3 82.8 83.1
25/04/2022 13:15:55 76.8 77.07 79.75 78 77.2 78 83.8 83.6 88.33 84.3 82.8 83.1
25/04/2022 13:15:56 78.32 77.72 79.75 78 77.3 78 83.32 83.53 88.33 84.3 82.8 83.1
25/04/2022 13:15:57 79.95 79.46 79.75 78 77.3 78 84.34 84.17 88.33 84.3 82.8 83.1
25/04/2022 13:15:58 78.46 79.32 79.75 78 77.3 78 81.85 84.06 88.33 84.3 82.8 83.1
25/04/2022 13:15:59 79.56 79.26 79.75 78 77.3 78 83.92 83.73 88.33 84.3 82.8 83.1
25/04/2022 13:16:00 76.82 79.17 79.75 78 77.3 78 81.46 83.74 88.33 84.3 82.8 83.1
25/04/2022 13:16:01 77.52 77.93 79.75 78 77.3 78 81.45 82.44 88.33 84.3 82.8 83.1
25/04/2022 13:16:02 79.94 79.56 79.75 78 77.3 78 82.61 82.45 88.33 84.3 82.8 83.1
25/04/2022 13:16:03 81.44 80.9 80.9 78 77.3 78 84.21 83.6 88.33 84.3 82.8 83.1
25/04/2022 13:16:04 82.78 82.7 82.7 78.1 77.3 78 84.46 84.46 88.33 84.3 82.8 83.1
25/04/2022 13:16:05 78.59 82.12 82.7 78.1 77.3 78 84.42 84.65 88.33 84.4 82.8 83.1
25/04/2022 13:16:06 78.49 80.35 82.7 78.1 77.3 78 84.39 84.81 88.33 84.4 82.8 83.1
25/04/2022 13:16:07 79.33 79.62 82.7 78.1 77.3 78 88.79 87.99 88.33 84.4 82.8 83.1
25/04/2022 13:16:08 76.29 79.14 82.7 78.1 77.3 78 85.57 87.44 88.33 84.4 82.8 83.1
25/04/2022 13:16:09 74.61 77.52 82.7 78.1 77.3 78 81.69 86.05 88.33 84.4 82.8 83.1
25/04/2022 13:16:10 75.72 76.31 82.7 78.1 77.3 78 83 83.97 88.33 84.4 82.8 83.1
25/04/2022 13:16:11 72.39 75.59 82.7 78.1 77.3 78 84.2 84.37 87.99 84.4 82.8 83.1
25/04/2022 13:16:12 72.33 73.9 82.7 78.1 77.3 78 85.22 85.22 87.99 84.4 82.8 83.1
25/04/2022 13:16:13 75.49 75.02 82.7 78.1 77.3 78 80.57 84.67 87.99 84.4 82.8 83.1
25/04/2022 13:16:14 73.04 75.27 82.7 78.1 77.3 78 76.76 82.52 87.99 84.4 82.8 83.1
25/04/2022 13:16:15 74.86 74.82 82.7 78.1 77.3 78 78.15 79.79 87.99 84.4 82.8 83.1
25/04/2022 13:16:16 74.76 75.24 82.7 78.1 77.3 78 77.71 78.99 87.99 84.4 82.8 83.1
25/04/2022 13:16:17 76.96 76.27 82.7 78.1 77.3 78 79.82 79.28 87.99 84.4 82.8 83.1
25/04/2022 13:16:18 78.46 77.92 82.7 78.1 77.3 78 81.68 80.98 87.99 84.4 82.8 83.1
25/04/2022 13:16:19 75.4 77.52 82.7 78.1 77.3 78 82.57 82.34 87.99 84.4 82.8 83.1
25/04/2022 13:16:20 77.3 77.44 82.7 78.1 77.3 78 83.63 83.29 87.99 84.4 82.8 83.1
25/04/2022 13:16:21 74 76.7 82.7 78.1 77.3 78 79.93 83.04 87.99 84.4 82.8 83.1
25/04/2022 13:16:22 77.57 77.33 82.7 78.1 77.3 78 80.51 81.38 87.99 84.4 82.8 83.1
25/04/2022 13:16:23 73.96 76.94 82.7 78.1 77.3 78 83.59 83.56 87.99 84.4 82.9 83.1
25/04/2022 13:16:24 77.99 77.13 82.7 78.1 77.3 78 90.05 88.52 88.52 84.4 82.9 83.1
25/04/2022 13:16:25 77.73 77.71 82.7 78.1 77.3 78 88.2 89.03 89.03 84.4 82.9 83.1
25/04/2022 13:16:26 75.12 77.7 82.7 78.1 77.3 78 84.78 88.12 89.03 84.4 82.9 83.1
25/04/2022 13:16:27 72.52 76.32 82.7 78 77.3 78 81.49 86.4 89.03 84.4 82.9 83.1
25/04/2022 13:16:28 68.66 74.03 82.7 78 77.3 78 78.02 83.69 89.03 84.4 82.9 83.1
25/04/2022 13:16:29 74.66 74.31 82.7 78 77.3 78 80.25 81.16 89.03 84.4 82.9 83.1
25/04/2022 13:16:30 80.94 79.71 82.7 78 77.3 78 82.15 82.01 89.03 84.4 82.9 83.1
25/04/2022 13:16:31 70.22 79.35 82.7 78 77.3 78 76.16 81.59 89.03 84.4 82.9 83.1
25/04/2022 13:16:32 73.14 75.89 82.7 78 77.3 78 77.46 79.07 89.03 84.4 82.9 83.1
25/04/2022 13:16:33 72.64 74.3 82.7 78 77.3 78 76.63 77.96 89.03 84.4 82.9 83.1
25/04/2022 13:16:34 69.64 73.5 82.12 78 77.3 78 74.25 77.33 89.03 84.4 82.9 83.1
25/04/2022 13:16:35 74.71 73.71 80.35 78 77.3 78 78.51 77.83 89.03 84.4 82.9 83.1
25/04/2022 13:16:36 75.02 74.81 79.71 78 77.3 78 78.87 78.7 89.03 84.4 82.9 83.1
25/04/2022 13:16:37 73.42 74.39 79.71 78 77.3 78 77.45 78.32 89.03 84.4 82.9 83.1
25/04/2022 13:16:38 77.33 76.53 79.71 78 77.3 78 79.64 79.18 89.03 84.4 82.9 83.1
25/04/2022 13:16:39 75.31 76.49 79.71 78 77.3 78 78.88 79.57 89.03 84.4 82.9 83.1
25/04/2022 13:16:40 74.2 75.72 79.71 78 77.3 78 77.87 78.85 89.03 84.4 82.9 83.1
25/04/2022 13:16:41 73.24 75.01 79.71 78 77.3 78 76.38 78.31 89.03 84.4 82.9 83.1
25/04/2022 13:16:42 72.62 74.04 79.71 78 77.3 78 77.59 77.57 89.03 84.4 82.9 83.1
25/04/2022 13:16:43 74.99 74.58 79.71 78 77.3 78 79.31 78.77 89.03 84.3 82.8 83.1
25/04/2022 13:16:44 73.48 74.63 79.71 78 77.3 78 77.52 78.64 89.03 84.3 82.8 83.1
25/04/2022 13:16:45 73.98 74.31 79.71 78 77.3 78 78.96 78.96 89.03 84.3 82.8 83.1
25/04/2022 13:16:46 78.52 77.26 79.71 78 77.3 78 81.6 80.65 89.03 84.3 82.8 83.1
25/04/2022 13:16:47 72.94 77.14 79.71 78 77.3 78 77.09 80.55 89.03 84.3 82.8 83.1
25/04/2022 13:16:48 68.95 74.72 79.71 77.9 77.3 78 74 78.44 89.03 84.3 82.8 83.1
25/04/2022 13:16:49 76.02 75.18 79.71 78 77.3 78 81.02 79.89 89.03 84.3 82.8 83.1
25/04/2022 13:16:50 74.27 74.83 79.71 78 77.3 78 79.39 79.67 89.03 84.3 82.8 83.1
25/04/2022 13:16:51 78.98 78.03 79.71 78 77.3 78 82.06 81.29 89.03 84.3 82.8 83.1
25/04/2022 13:16:52 75.73 78.01 79.71 78 77.3 78 81.13 81.52 89.03 84.3 82.8 83.1
25/04/2022 13:16:53 75.54 76.45 79.71 78 77.3 78 79.78 81.08 89.03 84.3 82.8 83.1
25/04/2022 13:16:54 77.43 77.4 79.71 78 77.3 78 79.53 80.25 89.03 84.3 82.8 83.1
25/04/2022 13:16:55 77.43 78.12 79.71 78 77.3 78 81.4 81.41 88.12 84.3 82.8 83.1
25/04/2022 13:16:56 77.83 77.98 79.71 78 77.3 78 82.62 82.21 86.4 84.3 82.8 83.1
25/04/2022 13:16:57 76.41 78.15 79.71 78 77.3 78 81.38 82.29 83.69 84.3 82.8 83.1
25/04/2022 13:16:58 75.95 77.09 79.71 78 77.3 78 81.5 81.81 82.29 84.3 82.8 83.1
25/04/2022 13:16:59 78.92 78.54 79.71 78 77.3 78 84.71 84.55 84.55 84.3 82.8 83.1
25/04/2022 13:17:00 79.76 79.49 79.49 78 77.3 78 81.2 83.34 84.55 84.3 82.8 83.1
25/04/2022 13:17:01 76.52 79.32 79.49 78 77.3 78 79.82 82.17 84.55 84.3 82.8 83.1
25/04/2022 13:17:02 77.89 78.32 79.49 78 77.3 78 81.36 81.29 84.55 84.3 82.8 83.1
25/04/2022 13:17:03 79.17 78.92 79.49 78 77.3 78 82.06 81.88 84.55 84.2 82.8 83.1
25/04/2022 13:17:04 73.34 78.92 79.49 78 77.3 78 77.04 81.68 84.55 84.2 82.8 83.1
25/04/2022 13:17:05 75.24 76.11 79.49 78 77.3 78 79.38 79.55 84.55 84.2 82.8 83.1
25/04/2022 13:17:06 78.25 77.77 79.49 78 77.3 78 82.44 81.73 84.55 84.2 82.8 83.1
25/04/2022 13:17:07 74.27 77.51 79.49 78 77.3 78 80.14 81.72 84.55 84.2 82.8 83.1
25/04/2022 13:17:08 74.68 75.7 79.49 78 77.3 78 79.46 80.72 84.55 84.2 82.8 83.1
25/04/2022 13:17:09 78.06 77.1 79.49 78 77.3 78 86.05 84.5 84.55 84.2 82.8 83.1
25/04/2022 13:17:10 76.04 77.04 79.49 78 77.3 78 82.89 84.41 84.55 84.2 82.8 83.1
25/04/2022 13:17:11 74.9 76.3 79.49 78 77.3 78 79.84 83.42 84.55 84.2 82.8 83.1
25/04/2022 13:17:12 75.82 76.07 79.49 78 77.3 78 79.68 81.66 84.55 84.2 82.8 83.1
25/04/2022 13:17:13 76.38 76.55 79.49 78 77.3 78 85.21 84.24 84.55 84.2 82.8 83.1
25/04/2022 13:17:14 77.51 77.34 79.49 78.1 77.3 78 81.33 84.24 84.55 84.2 82.8 83.1
25/04/2022 13:17:15 79.52 79.1 79.49 78.1 77.3 78 81.97 82.62 84.55 84.2 82.8 83.1
25/04/2022 13:17:16 77.22 79.09 79.49 78.1 77.3 78 82.26 82.46 84.55 84.2 82.8 83.1
25/04/2022 13:17:17 78.73 79.01 79.49 78.1 77.3 78 83.04 83.05 84.55 84.2 82.8 83.1
25/04/2022 13:17:18 76.84 78.39 79.49 78.1 77.3 78 81.97 83.05 84.55 84.2 82.8 83.1
25/04/2022 13:17:19 78.48 78.28 79.49 78.1 77.3 78 82.4 82.64 84.55 84.2 82.8 83.1
25/04/2022 13:17:20 77.14 78.29 79.49 78.1 77.3 78 81.1 82.36 84.55 84.2 82.8 83.1
25/04/2022 13:17:21 77.37 77.78 79.49 78.1 77.3 78 84.08 83.77 84.55 84.2 82.8 83.1
25/04/2022 13:17:22 77.62 77.79 79.49 78.1 77.3 78 81.65 83.53 84.55 84.2 82.8 83.1
25/04/2022 13:17:23 78.3 78.21 79.49 78.1 77.3 78 82.22 82.57 84.55 84.2 82.8 83.1
25/04/2022 13:17:24 77.95 78.38 79.49 78.1 77.3 78 83.09 83.3 84.55 84.2 82.8 83.1
25/04/2022 13:17:25 80.33 80 80 78.1 77.3 78 82.12 82.64 84.55 84.2 82.8 83.1
25/04/2022 13:17:26 81.32 81.55 81.55 78.1 77.3 78 83.14 83.76 84.55 84.2 82.8 83.1
25/04/2022 13:17:27 79.38 80.39 81.55 78.1 77.3 78 82.03 82.49 84.55 84.2 82.8 83.1
25/04/2022 13:17:28 80.13 81.09 81.55 78.2 77.3 78 83.61 83.39 84.55 84.1 82.8 83.1
25/04/2022 13:17:29 80.4 80.73 81.55 78.2 77.3 78.1 84.04 83.72 84.5 84.1 82.8 83.1
25/04/2022 13:17:30 77.22 79.86 81.55 78.2 77.3 78.1 83.15 83.8 84.5 84.2 82.8 83.1
25/04/2022 13:17:31 77.28 78.33 81.55 78.2 77.3 78.1 82.3 83.46 84.5 84.2 82.8 83.1
25/04/2022 13:17:32 78.41 78.34 81.55 78.1 77.4 78.1 83.14 83.21 84.5 84.2 82.8 83.1
25/04/2022 13:17:33 77.76 78.46 81.55 78.1 77.4 78.1 81.42 83.08 84.5 84.1 82.8 83.1
25/04/2022 13:17:34 79.02 79.37 81.55 78.2 77.4 78.1 83.23 82.98 84.5 84.2 82.8 83.1
25/04/2022 13:17:35 77.13 78.67 81.55 78.2 77.4 78.1 81.12 82.91 84.5 84.1 82.8 83.1
25/04/2022 13:17:36 75.65 77.64 81.55 78.1 77.4 78.1 81.45 82.04 84.5 84.1 82.8 83.1
25/04/2022 13:17:37 76.43 76.67 81.55 78.1 77.4 78.1 82.61 82.48 84.5 84.1 82.8 83.1
25/04/2022 13:17:38 80.18 79.15 81.55 78.1 77.4 78.1 83.75 83.4 84.5 84.2 82.8 83.1
25/04/2022 13:17:39 76.99 79.24 81.55 78.2 77.4 78.1 81.41 83.33 84.41 84.2 82.8 83.1
25/04/2022 13:17:40 79 78.86 81.55 78.2 77.4 78.1 81.49 81.84 84.24 84.2 82.8 83.1
25/04/2022 13:17:41 76.53 78.66 81.55 78.2 77.4 78.1 80.75 81.66 84.24 84.2 82.8 83.1
25/04/2022 13:17:42 79.75 79.14 81.55 78.2 77.4 78.1 84.29 83.59 84.24 84.2 82.8 83.1
25/04/2022 13:17:43 80.77 80.69 81.55 78.2 77.4 78.1 83.58 83.79 84.24 84.2 82.8 83.1
25/04/2022 13:17:44 78.3 80.82 81.55 78.2 77.4 78.1 82.17 83.71 83.8 84.2 82.8 83.1
25/04/2022 13:17:45 76.95 78.93 81.55 78.2 77.4 78.1 82.62 83.04 83.8 84.2 82.8 83.1
25/04/2022 13:17:46 79.72 79.3 81.55 78.2 77.4 78.1 83.15 83.17 83.8 84.1 82.8 83.1
25/04/2022 13:17:47 79.01 79.88 81.55 78.2 77.4 78.1 83.41 83.48 83.8 84.1 82.8 83.1
25/04/2022 13:17:48 78.32 78.87 81.55 78.2 77.4 78.1 85.29 84.71 84.71 84.1 82.8 83.1
25/04/2022 13:17:49 78.69 78.81 81.55 78.1 77.4 78.1 86.92 86.62 86.62 84.1 82.8 83.1
25/04/2022 13:17:50 77.9 78.75 81.55 77.9 77.4 78.1 82.46 86.28 86.62 83.8 82.8 83.1
25/04/2022 13:17:51 77.39 78.2 81.55 77.8 77.4 78.1 81.22 84.21 86.62 83.7 82.8 83.1
25/04/2022 13:17:52 79.75 79.45 81.55 77.8 77.4 78.1 83.46 83.36 86.62 83.7 82.8 83.1
25/04/2022 13:17:53 78.75 79.65 81.55 77.5 77.4 78.1 82.87 83.48 86.62 83.4 82.8 83.1
25/04/2022 13:17:54 79.39 79.52 81.55 77.2 77.4 78.1 82.32 83.11 86.62 82.9 82.8 83.1
25/04/2022 13:17:55 78.32 79.07 81.55 77.1 77.4 78.1 82.48 82.73 86.62 82.9 82.8 83.1
25/04/2022 13:17:56 77.26 78.8 81.09 77.1 77.4 78.1 80.54 82.76 86.62 82.9 82.8 83.1
25/04/2022 13:17:57 74.47 77.79 81.09 77.1 77.4 78.1 81.05 81.54 86.62 82.8 82.8 83.1
25/04/2022 13:17:58 76.28 76.56 80.82 77.1 77.4 78.1 82.12 81.99 86.62 82.8 82.8 83.1
25/04/2022 13:17:59 75.98 76.38 80.82 77.1 77.4 78.1 82.9 82.85 86.62 82.8 82.8 83.1
25/04/2022 13:18:00 74.2 76.25 80.82 77 77.4 78.1 82.1 83.28 86.62 82.8 82.8 83.1
25/04/2022 13:18:01 76.55 76.81 80.82 77 77.4 78.1 80.37 82.14 86.62 82.8 82.8 83.1
25/04/2022 13:18:02 74.02 75.93 80.82 77 77.4 78.1 80.01 81.1 86.62 82.8 82.8 83.1
25/04/2022 13:18:03 73.86 75.05 80.82 77 77.4 78.1 80.38 80.93 86.62 82.8 82.8 83.1
25/04/2022 13:18:04 73.98 74.41 80.82 77 77.4 78.1 79.42 80.41 86.62 82.8 82.8 83.1
25/04/2022 13:18:05 77.38 76.55 80.82 77 77.4 78.1 83.23 82.52 86.62 82.8 82.8 83.1
25/04/2022 13:18:06 79.11 78.2 80.82 77 77.4 78.1 83.69 83.15 86.62 82.8 82.8 83.1
25/04/2022 13:18:07 77.6 78.53 80.82 77 77.4 78.1 81.41 83.15 86.62 82.8 82.8 83.1
25/04/2022 13:18:08 73.82 77.62 80.82 77 77.4 78.1 81.22 82.02 86.62 82.8 82.8 83.1
25/04/2022 13:18:09 76.94 76.44 80.82 77 77.4 78.1 80.86 81.59 86.62 82.8 82.8 83.1
25/04/2022 13:18:10 76.14 76.85 80.82 77 77.4 78.1 80.38 81.22 86.62 82.8 82.8 83.1
25/04/2022 13:18:11 74.22 76 80.82 77 77.4 78.1 79.34 80.6 86.62 82.8 82.8 83.1
25/04/2022 13:18:12 78.31 77.53 80.82 77 77.4 78.1 81.75 81.2 86.62 82.7 82.8 83.1
25/04/2022 13:18:13 76.24 77.74 80.82 76.9 77.4 78.1 80.79 81.15 86.62 82.7 82.8 83.1
25/04/2022 13:18:14 73.32 76.38 79.88 76.9 77.4 78.1 80.75 81.2 86.62 82.7 82.8 83.1
25/04/2022 13:18:15 75.23 75.72 79.88 76.9 77.4 78.1 79.69 81.12 86.62 82.7 82.7 83.1
25/04/2022 13:18:16 73.63 74.8 79.88 76.9 77.4 78.1 79.42 79.98 86.62 82.7 82.7 83.1
25/04/2022 13:18:17 76.24 75.91 79.65 76.9 77.4 78.1 81.33 81.1 86.62 82.7 82.7 83.1
25/04/2022 13:18:18 76.01 75.86 79.65 76.9 77.4 78.1 80.74 81.03 86.62 82.7 82.7 83.1
25/04/2022 13:18:19 77.47 76.91 79.65 76.9 77.4 78.1 83.22 82.66 86.28 82.6 82.7 83.1
25/04/2022 13:18:20 78.4 78.16 79.65 76.9 77.4 78.1 82.83 83.05 84.21 82.6 82.7 83.1
25/04/2022 13:18:21 77.88 78.16 79.65 76.9 77.4 78.1 82.68 83.07 83.48 82.7 82.7 83.1
25/04/2022 13:18:22 75.86 77.93 79.65 76.9 77.4 78.1 79.82 82.55 83.48 82.7 82.7 83.1
25/04/2022 13:18:23 78.65 78.25 79.52 76.9 77.4 78.1 82.29 82 83.28 82.7 82.7 83.1
25/04/2022 13:18:24 80.32 80.01 80.01 76.9 77.4 78.1 83.82 83.41 83.41 82.7 82.7 83.1
25/04/2022 13:18:25 79.35 80.39 80.39 76.9 77.4 78.1 83.51 83.98 83.98 82.7 82.7 83.1
25/04/2022 13:18:26 81.26 80.76 80.76 77 77.4 78.1 83.83 83.73 83.98 82.7 82.7 83.1
25/04/2022 13:18:27 79.68 80.56 80.76 77 77.4 78.1 84.2 84.31 84.31 82.7 82.7 83.1
25/04/2022 13:18:28 80.71 80.81 80.81 77 77.4 78.1 82.65 84.21 84.31 82.7 82.7 83.1
25/04/2022 13:18:29 79.65 80.4 80.81 77.1 77.4 78.1 83.13 83.23 84.31 82.7 82.7 83.1
25/04/2022 13:18:30 77.4 79.87 80.81 77.1 77.4 78.1 81.01 83.12 84.31 82.7 82.7 83.1
25/04/2022 13:18:31 79.89 80.65 80.81 77.1 77.4 78.1 82.27 82.91 84.31 82.8 82.7 83.1
25/04/2022 13:18:32 76.65 78.95 80.81 77.1 77.4 78.1 81.76 82.07 84.31 82.8 82.7 83.1
25/04/2022 13:18:33 80.7 79.99 80.81 77.1 77.4 78.1 84.36 83.72 84.31 82.8 82.7 83.1
25/04/2022 13:18:34 78.05 79.79 80.81 77.1 77.4 78.1 83.48 83.88 84.31 82.8 82.7 83.1
25/04/2022 13:18:35 85.76 84.46 84.46 77.2 77.5 78.1 86.96 86.12 86.12 82.8 82.7 83.1
25/04/2022 13:18:36 87.04 86.91 86.91 77.3 77.5 78.1 89.16 88.75 88.75 82.9 82.8 83.1
25/04/2022 13:18:37 83.63 85.96 86.91 77.4 77.5 78.1 85.68 88.21 88.75 82.9 82.8 83.1
25/04/2022 13:18:38 81.81 84.66 86.91 77.4 77.5 78.1 85.58 86.83 88.75 82.9 82.8 83.1
25/04/2022 13:18:39 80.68 83.1 86.91 77.4 77.5 78.1 85.4 86.04 88.75 82.9 82.8 83.1
25/04/2022 13:18:40 80.34 82.23 86.91 77.4 77.5 78.1 84.33 86 88.75 82.9 82.8 83.1
25/04/2022 13:18:41 80.83 81.25 86.91 77.5 77.5 78.1 84.08 84.72 88.75 82.9 82.8 83.1
25/04/2022 13:18:42 79.46 80.89 86.91 77.5 77.5 78.1 83.52 84.82 88.75 82.9 82.8 83.1
25/04/2022 13:18:43 75.57 79.94 86.91 77.5 77.5 78.1 80.7 83.63 88.75 82.9 82.8 83.1
25/04/2022 13:18:44 76.58 77.92 86.91 77.5 77.5 78.1 80.32 82.35 88.75 82.9 82.8 83.1
25/04/2022 13:18:45 73.78 76.94 86.91 77.5 77.5 78.1 79.66 81.04 88.75 82.9 82.8 83.1
25/04/2022 13:18:46 77.29 76.76 86.91 77.5 77.5 78.1 81.83 81.6 88.75 82.9 82.8 83.1
25/04/2022 13:18:47 76.93 77.23 86.91 77.5 77.5 78.1 82.48 82.38 88.75 82.9 82.8 83.1
25/04/2022 13:18:48 76.25 76.79 86.91 77.5 77.5 78.1 79.78 82.23 88.75 82.9 82.8 83.1
25/04/2022 13:18:49 73.39 76.35 86.91 77.5 77.5 78.1 81.09 81.9 88.75 82.9 82.8 83.1
25/04/2022 13:18:50 76.64 76.12 86.91 77.5 77.5 78.1 81.81 81.68 88.75 83 82.7 83.1
25/04/2022 13:18:51 78.73 78.11 86.91 77.5 77.5 78.1 85.68 84.71 88.75 83 82.7 83.1
25/04/2022 13:18:52 77.33 78.31 86.91 77.5 77.5 78.1 83.12 84.82 88.75 83 82.7 83.1
25/04/2022 13:18:53 75.8 77.44 86.91 77.5 77.5 78.1 80.57 83.59 88.75 83 82.7 83.1
25/04/2022 13:18:54 76.78 76.97 86.91 77.4 77.5 78.1 81.09 82.39 88.75 83 82.7 83.1
25/04/2022 13:18:55 78.1 77.77 86.91 77.5 77.5 78.1 80.69 81.38 88.75 83 82.7 83.1
25/04/2022 13:18:56 76.64 77.8 86.91 77.5 77.5 78.1 79.66 80.85 88.75 83 82.7 83.1
25/04/2022 13:18:57 73.31 76.98 86.91 77.4 77.5 78.1 79.85 80.09 88.75 83 82.7 83.1
25/04/2022 13:18:58 74.35 75.23 86.91 77.4 77.5 78.1 83.26 82.31 88.75 83 82.7 83.1
25/04/2022 13:18:59 75.58 75.69 86.91 77.4 77.5 78.1 79.86 82.1 88.75 83 82.7 83.1
25/04/2022 13:19:00 75.14 76.49 86.91 77.4 77.5 78.1 78.13 80.87 88.75 82.9 82.7 83.1
25/04/2022 13:19:01 71.72 74.61 86.91 77.4 77.5 78.1 75.69 79.02 88.75 82.9 82.7 83.1
25/04/2022 13:19:02 74.67 74.91 86.91 77.4 77.5 78.1 77.4 77.76 88.75 82.9 82.7 83.1
25/04/2022 13:19:03 76.92 76.74 86.91 77.4 77.5 78.1 80.24 80.01 88.75 82.9 82.7 83.1
25/04/2022 13:19:04 79.23 78.38 86.91 77.4 77.5 78.1 81.18 80.75 88.75 82.9 82.7 83.1
25/04/2022 13:19:05 76.43 78.64 86.91 77.4 77.5 78.1 80.69 81.38 88.75 82.9 82.7 83.1
25/04/2022 13:19:06 74.87 76.98 85.96 77.4 77.5 78.1 79.58 80.72 88.21 82.9 82.7 83.1
25/04/2022 13:19:07 72.94 75.71 84.66 77.4 77.5 78.1 77.91 79.89 86.83 82.9 82.7 83.1
25/04/2022 13:19:08 75.46 75.14 83.1 77.4 77.5 78.1 79.47 79.45 86.04 82.9 82.7 83.1
25/04/2022 13:19:09 77.36 76.57 82.23 77.4 77.5 78.1 80.81 80.54 86 82.8 82.7 83.1
25/04/2022 13:19:10 77.83 77.66 81.25 77.4 77.5 78.1 80.51 80.95 84.82 82.8 82.7 83.1
25/04/2022 13:19:11 80.43 79.76 80.89 77.4 77.5 78.1 81.63 81.48 84.82 82.8 82.7 83.1
25/04/2022 13:19:12 81.42 81.64 81.64 77.4 77.5 78.1 84.99 84.69 84.82 82.8 82.7 83.1
25/04/2022 13:19:13 85.66 84.44 84.44 77.5 77.5 78.1 86.33 85.93 85.93 82.9 82.7 83.1
25/04/2022 13:19:14 83.23 84.74 84.74 77.5 77.5 78.1 86.22 86.3 86.3 82.9 82.7 83.1
25/04/2022 13:19:15 82.65 83.3 84.74 77.6 77.5 78.1 88.59 87.86 87.86 82.9 82.7 83.1
25/04/2022 13:19:16 81.16 83.17 84.74 77.6 77.5 78.1 84.26 87.77 87.86 82.9 82.7 83.1
25/04/2022 13:19:17 74.91 82.42 84.74 77.6 77.5 78.1 80.35 86.1 87.86 82.9 82.7 83.1
25/04/2022 13:19:18 72.56 79.12 84.74 77.6 77.5 78.1 80.86 83.42 87.86 82.9 82.7 83.1
25/04/2022 13:19:19 80.83 80.04 84.74 77.6 77.5 78.1 84.7 84.02 87.86 82.9 82.7 83.1
25/04/2022 13:19:20 79.54 80.41 84.74 77.6 77.6 78.1 84.05 84.38 87.86 82.9 82.7 83.1
25/04/2022 13:19:21 80.18 80.72 84.74 77.6 77.6 78.1 84.49 84.68 87.86 83 82.7 83.1
25/04/2022 13:19:22 78.43 79.91 84.74 77.6 77.6 78.1 84.43 84.49 87.86 83 82.7 83.1
25/04/2022 13:19:23 82.96 82.45 84.74 77.7 77.6 78.1 87.08 86.48 87.86 83 82.7 83.1
25/04/2022 13:19:24 80.82 82.3 84.74 77.7 77.6 78.1 85.09 86.35 87.86 83 82.7 83.1
25/04/2022 13:19:25 85.79 84.83 84.83 77.8 77.6 78.1 86.98 86.6 87.86 83 82.7 83.1
25/04/2022 13:19:26 86.43 86.5 86.5 77.9 77.6 78.1 87.12 87.51 87.86 83 82.8 83.1
25/04/2022 13:19:27 81.34 85.88 86.5 77.9 77.7 78.1 83.71 86.9 87.86 83.1 82.8 83.1
25/04/2022 13:19:28 79.49 83.07 86.5 77.9 77.7 78.1 82.35 84.85 87.86 83.1 82.8 83.1
25/04/2022 13:19:29 72.12 81.42 86.5 77.9 77.7 78.1 82.79 83.69 87.86 83.1 82.8 83.1
25/04/2022 13:19:30 81.71 81.43 86.5 77.9 77.7 78.1 84.86 84.57 87.86 83.1 82.8 83.1
25/04/2022 13:19:31 77.03 80.52 86.5 77.9 77.7 78.1 81.91 84.47 87.86 83.1 82.8 83.1
25/04/2022 13:19:32 81.42 81.55 86.5 77.9 77.7 78.1 87.53 86.3 87.86 83.1 82.8 83.1
25/04/2022 13:19:33 82.94 83.08 86.5 78 77.7 78.1 84.52 86.18 87.86 83.1 82.8 83.1
25/04/2022 13:19:34 80.96 82.2 86.5 78 77.7 78.2 83.93 85.02 87.86 83.1 82.8 83.1
25/04/2022 13:19:35 78.07 81.4 86.5 78 77.7 78.2 82.58 84.38 87.86 83.1 82.8 83.1
25/04/2022 13:19:36 79.12 79.56 86.5 78 77.7 78.2 83.05 83.38 87.86 83.1 82.8 83.1
25/04/2022 13:19:37 79.72 80.23 86.5 78 77.7 78.2 83.74 83.98 87.86 83.1 82.8 83.1
25/04/2022 13:19:38 77.38 79.77 86.5 78 77.7 78.2 82.71 83.52 87.86 83.1 82.8 83.1
25/04/2022 13:19:39 78.35 78.8 86.5 78 77.7 78.2 83.39 83.41 87.86 83.1 82.8 83.1
25/04/2022 13:19:40 75.78 78.87 86.5 78 77.7 78.2 79.32 83.44 87.86 83.1 82.8 83.1
25/04/2022 13:19:41 82.26 81.89 86.5 78.1 77.7 78.2 83.93 83.83 87.86 83.1 82.8 83.1
25/04/2022 13:19:42 78.9 81.02 86.5 78.1 77.8 78.2 86.42 86.19 87.86 83.1 82.8 83.1
25/04/2022 13:19:43 81.85 81.97 86.5 78.1 77.8 78.2 87.78 87.35 87.86 83.1 82.8 83.1
25/04/2022 13:19:44 78.74 81.04 86.5 78.1 77.8 78.2 85.63 86.99 87.86 83.1 82.8 83.1
25/04/2022 13:19:45 77.8 79.86 86.5 78.1 77.8 78.2 86.31 87.59 87.77 83.1 82.9 83.1
25/04/2022 13:19:46 82 82.08 86.5 78.1 77.8 78.2 83.79 85.82 87.59 83.2 82.9 83.1
25/04/2022 13:19:47 88.29 86.95 86.95 78.3 77.8 78.2 88.35 87.49 87.59 83.2 82.9 83.1
25/04/2022 13:19:48 85.21 87.67 87.67 78.3 77.9 78.2 86.94 88.18 88.18 83.2 82.9 83.1
25/04/2022 13:19:49 79.63 85.39 87.67 78.3 77.9 78.2 84.19 86.78 88.18 83.2 82.9 83.1
25/04/2022 13:19:50 81.69 83.01 87.67 78.4 77.9 78.2 85.64 86.23 88.18 83.2 82.9 83.1
25/04/2022 13:19:51 77.67 82.31 87.67 78.4 77.9 78.2 83.87 85.74 88.18 83.2 82.9 83.1
25/04/2022 13:19:52 81.15 81.11 87.67 78.4 77.9 78.2 83.91 84.64 88.18 83.2 82.9 83.1
25/04/2022 13:19:53 81.88 82.23 87.67 78.4 77.9 78.2 84.91 85.29 88.18 83.2 82.9 83.1
25/04/2022 13:19:54 82.03 82.69 87.67 78.4 77.9 78.2 83.89 84.82 88.18 83.2 82.9 83.1
25/04/2022 13:19:55 81.77 82.2 87.67 78.5 77.9 78.2 85.57 85.64 88.18 83.2 82.9 83.1
25/04/2022 13:19:56 82.81 83.1 87.67 78.5 77.9 78.2 84.94 85.58 88.18 83.3 82.9 83.1
25/04/2022 13:19:57 76.07 81.98 87.67 78.5 77.9 78.2 83.2 84.79 88.18 83.3 82.9 83.1
25/04/2022 13:19:58 81.33 81.82 87.67 78.5 77.9 78.2 84.68 85.17 88.18 83.3 82.9 83.1
25/04/2022 13:19:59 77.17 80.4 87.67 78.5 77.9 78.2 82.48 84.24 88.18 83.3 82.9 83.1
25/04/2022 13:20:00 78.32 80.01 87.67 78.5 77.9 78.2 82.75 83.83 88.18 83.3 82.9 83.1
25/04/2022 13:20:01 78.67 79.07 87.67 78.5 77.9 78.2 82.92 83.25 88.18 83.3 82.9 83.1
25/04/2022 13:20:02 82.46 81.82 87.67 78.6 77.9 78.2 84.34 84.16 88.18 83.2 82.9 83.1
25/04/2022 13:20:03 81.05 82.02 87.67 78.6 77.9 78.2 84.78 84.69 88.18 83.2 82.9 83.1
25/04/2022 13:20:04 85.81 85.26 87.67 78.6 77.9 78.2 87.38 87.01 88.18 83.3 82.9 83.1
25/04/2022 13:20:05 82.34 85.67 87.67 78.7 77.9 78.2 84.39 87.21 88.18 83.3 82.9 83.1
25/04/2022 13:20:06 77.22 83.23 87.67 78.7 77.9 78.2 82.21 85.31 88.18 83.3 82.9 83.1
25/04/2022 13:20:07 77.39 80.54 87.67 78.7 77.9 78.2 83.05 83.62 88.18 83.3 82.9 83.1
25/04/2022 13:20:08 81.9 81.25 87.67 78.7 77.9 78.2 85.49 84.92 88.18 83.3 82.9 83.1
25/04/2022 13:20:09 75.3 81.07 87.67 78.7 77.9 78.2 83.19 84.7 88.18 83.3 83 83.1
25/04/2022 13:20:10 76.98 78.5 87.67 78.7 77.9 78.2 82.93 84.28 88.18 83.3 83 83.1
25/04/2022 13:20:11 79.11 79.23 87.67 78.7 77.9 78.2 84.76 85.08 88.18 83.3 83 83.1
25/04/2022 13:20:12 74.22 78.27 87.67 78.7 77.9 78.2 82.11 83.93 88.18 83.3 83 83.1
25/04/2022 13:20:13 74.74 76.21 87.67 78.7 77.9 78.2 81.99 83.17 88.18 83.3 83 83.1
25/04/2022 13:20:14 75.85 76.08 87.67 78.7 77.9 78.2 83.78 83.47 88.18 83.3 83 83.1
25/04/2022 13:20:15 74.52 76.09 87.67 78.7 77.9 78.2 82.88 83.52 88.18 83.3 83 83.1
25/04/2022 13:20:16 70.99 75.08 87.67 78.7 77.9 78.2 81.39 82.84 88.18 83.3 83 83.1
25/04/2022 13:20:17 71.41 73.03 87.67 78.7 77.9 78.2 82.2 82.64 88.18 83.3 83 83.1
25/04/2022 13:20:18 73.33 73.04 85.67 78.7 77.9 78.2 80.97 82.33 87.21 83.3 83 83.1
25/04/2022 13:20:19 76.66 76.39 85.67 78.7 77.9 78.2 82.33 82.17 87.21 83.3 83 83.1
25/04/2022 13:20:20 76.7 77.54 85.67 78.7 77.9 78.2 82.79 82.71 87.21 83.3 83 83.1
25/04/2022 13:20:21 75.83 76.88 85.67 78.7 77.9 78.2 81.95 82.61 87.21 83.3 83 83.1
25/04/2022 13:20:22 76.75 76.59 85.67 78.7 77.9 78.2 83.58 83.85 87.21 83.3 83 83.1
25/04/2022 13:20:23 74.4 76.72 85.67 78.7 77.9 78.2 81.98 82.75 87.21 83.3 83 83.1
25/04/2022 13:20:24 74.52 75.08 85.67 78.7 77.9 78.2 82.05 82.7 87.21 83.2 83 83.1
25/04/2022 13:20:25 80.27 79.52 85.67 78.7 77.9 78.2 85.13 84.51 87.21 83.3 83 83.1
25/04/2022 13:20:26 80.09 80.17 85.67 78.7 77.9 78.2 82.9 84.11 87.21 83.3 83 83.1
25/04/2022 13:20:27 83.32 82.66 85.67 78.8 77.9 78.2 88.22 87.22 87.22 83.3 83 83.1
25/04/2022 13:20:28 81.65 83.45 85.67 78.8 77.9 78.2 89 89.51 89.51 83.3 83 83.2
25/04/2022 13:20:29 76.03 81.4 85.67 78.8 77.9 78.2 82.96 87.67 89.51 83.3 83 83.2
25/04/2022 13:20:30 76.89 78.86 85.67 78.8 77.9 78.2 83.4 85.32 89.51 83.3 83 83.2
25/04/2022 13:20:31 79.28 79.82 85.67 78.8 78 78.2 82.49 84.15 89.51 83.3 83 83.2
25/04/2022 13:20:32 76.46 78.29 85.67 78.8 78 78.2 83.85 83.85 89.51 83.3 83 83.2
25/04/2022 13:20:33 76.62 77.07 85.67 78.8 78 78.2 85.9 85.2 89.51 83.3 83 83.2
25/04/2022 13:20:34 75.1 76.8 85.67 78.8 78 78.2 82.3 85.23 89.51 83.3 83 83.2
25/04/2022 13:20:35 74.49 75.76 83.45 78.8 78 78.2 82.36 83.87 89.51 83.3 83 83.2
25/04/2022 13:20:36 77.25 76.73 83.45 78.8 78 78.2 84.23 83.71 89.51 83.3 83 83.2
25/04/2022 13:20:37 74.12 76.49 83.45 78.8 78 78.2 80.4 83.67 89.51 83.3 83 83.2
25/04/2022 13:20:38 76.69 76.25 83.45 78.8 78 78.2 82.7 82.68 89.51 83.3 83 83.2
25/04/2022 13:20:39 72.94 76.05 83.45 78.8 78 78.2 82.2 82.56 89.51 83.3 83 83.2
25/04/2022 13:20:40 72.58 74.44 83.45 78.8 78 78.2 82.62 82.77 89.51 83.3 83 83.2
25/04/2022 13:20:41 76.58 76.05 83.45 78.8 78 78.2 84.82 84.23 89.51 83.3 83.1 83.2
25/04/2022 13:20:42 75.09 76.31 83.45 78.8 78 78.2 80.77 83.94 89.51 83.3 83.1 83.1
25/04/2022 13:20:43 73.96 75.38 83.45 78.8 78 78.2 82.93 83.48 89.51 83.2 83.1 83.1
25/04/2022 13:20:44 75.34 75.35 83.45 78.7 78 78.2 81.7 82.41 89.51 83.2 83.1 83.1
25/04/2022 13:20:45 74.26 75.44 83.45 78.7 78 78.2 80.52 82.24 89.51 83.2 83.1 83.1
25/04/2022 13:20:46 75.6 75.59 83.45 78.7 78 78.2 84.57 83.91 89.51 83.2 83.1 83.1
25/04/2022 13:20:47 74.76 75.64 83.45 78.7 78 78.2 81.08 83.89 89.51 83.2 83.1 83.1
25/04/2022 13:20:48 75.46 75.49 83.45 78.7 78 78.2 83.02 82.95 89.51 83.2 83.1 83.1
25/04/2022 13:20:49 74.5 75.49 83.45 78.7 78 78.2 83.05 83.34 89.51 83.2 83.1 83.1
25/04/2022 13:20:50 76.22 76.42 83.45 78.7 78 78.2 81.35 82.73 89.51 83.2 83.1 83.1
25/04/2022 13:20:51 74.66 75.4 83.45 78.7 78 78.2 81.16 82.01 89.51 83.2 83.1 83.1
25/04/2022 13:20:52 73.93 75.17 83.45 78.7 78 78.2 81.68 81.72 89.51 83.1 83.1 83.1
25/04/2022 13:20:53 76.15 75.72 83.45 78.7 78 78.2 83.02 82.71 89.51 83.1 83.1 83.1
25/04/2022 13:20:54 78.31 77.9 83.45 78.7 78 78.2 82.66 83.04 89.51 83.2 83.1 83.1
25/04/2022 13:20:55 76.95 77.29 83.45 78.7 78 78.2 83.88 83.61 89.51 83.2 83.1 83.1
25/04/2022 13:20:56 76.31 77.23 83.45 78.7 78 78.2 83.05 83.81 89.51 83.2 83.1 83.1
25/04/2022 13:20:57 75.89 76.46 83.45 78.7 78 78.2 82.88 83.27 89.51 83.1 83.1 83.1
25/04/2022 13:20:58 78.82 78.15 81.4 78.7 78 78.2 82.95 83.19 87.67 83.1 83.1 83.1
25/04/2022 13:20:59 82.85 82.08 82.08 78.7 78 78.2 87.27 86.38 86.38 83.2 83.1 83.1
25/04/2022 13:21:00 82.12 82.52 82.52 78.7 78 78.2 84.82 86.18 86.38 83.2 83.1 83.1
25/04/2022 13:21:01 82.86 83.21 83.21 78.8 78 78.2 86.02 86.25 86.38 83.2 83.1 83.1
25/04/2022 13:21:02 82.78 83.6 83.6 78.8 78 78.2 85.66 86.24 86.38 83.2 83.1 83.1
25/04/2022 13:21:03 85.34 85.16 85.16 78.8 78 78.2 86.65 86.76 86.76 83.2 83.1 83.1
25/04/2022 13:21:04 80.38 85.08 85.16 78.8 78 78.2 84.51 86.67 86.76 83.2 83.1 83.1
25/04/2022 13:21:05 79.89 82.61 85.16 78.8 78 78.2 83.47 85.37 86.76 83.2 83.1 83.1
25/04/2022 13:21:06 83.03 82.95 85.16 78.8 78 78.2 85.07 85.26 86.76 83.2 83.1 83.1
25/04/2022 13:21:07 82.98 83.75 85.16 78.9 78 78.2 85.43 86.02 86.76 83.2 83.1 83.1
25/04/2022 13:21:08 83 84.07 85.16 78.9 78.1 78.2 86.05 86.21 86.76 83.2 83.1 83.1
25/04/2022 13:21:09 83.69 83.67 85.16 78.9 78.1 78.2 86.08 86 86.76 83.2 83.1 83.2
25/04/2022 13:21:10 83.21 83.73 85.16 79 78.1 78.2 86.73 86.96 86.96 83.2 83.1 83.2
25/04/2022 13:21:11 79.74 83.43 85.16 79 78.1 78.2 82.9 86.59 86.96 83.2 83.1 83.2
25/04/2022 13:21:12 80.29 82.78 85.16 79 78.1 78.2 84.24 85.55 86.96 83.2 83.2 83.2
25/04/2022 13:21:13 81.33 81.11 85.16 79 78.1 78.2 85.03 84.81 86.96 83.2 83.2 83.2
25/04/2022 13:21:14 76.87 81.15 85.16 79 78.1 78.2 83.33 84.9 86.96 83.3 83.2 83.2
25/04/2022 13:21:15 75.89 78.71 85.16 79 78.1 78.2 81.93 83.9 86.96 83.3 83.2 83.2
25/04/2022 13:21:16 77.58 77.86 85.16 79 78.1 78.3 82.94 82.89 86.96 83.3 83.2 83.2
25/04/2022 13:21:17 79.74 80.27 85.16 79 78.1 78.3 83.07 83.65 86.96 83.3 83.2 83.2
25/04/2022 13:21:18 82.57 81.85 85.16 79 78.1 78.3 84.69 84.26 86.96 83.3 83.2 83.2
25/04/2022 13:21:19 78.61 81.87 85.16 79.1 78.1 78.3 84.07 84.68 86.96 83.3 83.2 83.2
25/04/2022 13:21:20 81.78 81.82 85.16 79.1 78.1 78.3 84.1 84.53 86.96 83.3 83.2 83.2
25/04/2022 13:21:21 76.61 80.89 85.16 79.1 78.1 78.3 82.85 83.97 86.96 83.3 83.2 83.2
25/04/2022 13:21:22 73.49 78.45 85.16 79.1 78.1 78.3 81.35 83.32 86.96 83.3 83.2 83.2
25/04/2022 13:21:23 77.21 77.18 85.16 79.1 78.1 78.3 84.99 84.25 86.96 83.3 83.2 83.2
25/04/2022 13:21:24 75.31 76.67 85.16 79.1 78.1 78.3 85.05 84.95 86.96 83.3 83.2 83.2
25/04/2022 13:21:25 76.63 76.72 85.16 79.1 78.1 78.3 88.77 87.71 87.71 83.3 83.2 83.2
25/04/2022 13:21:26 76.23 76.59 85.16 79.1 78.1 78.3 86.47 87.4 87.71 83.3 83.2 83.2
25/04/2022 13:21:27 76.24 76.6 85.16 79.1 78.1 78.3 83.69 86.77 87.71 83.3 83.2 83.2
25/04/2022 13:21:28 74.61 76.14 85.16 79.1 78.1 78.3 82.54 84.91 87.71 83.3 83.2 83.2
25/04/2022 13:21:29 74.71 75.25 85.16 79.1 78.1 78.3 80.91 83.54 87.71 83.3 83.2 83.2
25/04/2022 13:21:30 74.3 75.1 85.16 79.1 78.1 78.3 83.02 82.76 87.71 83.3 83.2 83.2
25/04/2022 13:21:31 75.57 75.37 85.16 79.1 78.1 78.3 82.56 83.15 87.71 83.3 83.2 83.2
25/04/2022 13:21:32 75.6 75.82 85.16 79.1 78.1 78.3 84.64 84 87.71 83.3 83.2 83.2
25/04/2022 13:21:33 76.79 76.64 85.08 79.1 78.1 78.3 82.89 83.99 87.71 83.3 83.2 83.2
25/04/2022 13:21:34 74.39 76.63 84.07 79.1 78.1 78.3 84.02 84.11 87.71 83.3 83.2 83.2
25/04/2022 13:21:35 73.96 75.37 84.07 79.1 78.1 78.3 83.31 84.28 87.71 83.4 83.2 83.2
25/04/2022 13:21:36 72.1 74.54 84.07 79.1 78.1 78.3 79.57 83.4 87.71 83.4 83.2 83.2
25/04/2022 13:21:37 72.41 73.24 84.07 79.1 78.1 78.2 78.45 81.33 87.71 83.4 83.2 83.2
25/04/2022 13:21:38 69.7 72.63 83.73 79.1 78.1 78.2 79.62 80 87.71 83.4 83.2 83.2
25/04/2022 13:21:39 72.27 72.11 83.73 79.1 78.1 78.2 77.67 79.58 87.71 83.4 83.2 83.2
25/04/2022 13:21:40 70.82 72.25 83.43 79.1 78.1 78.2 79.04 79.13 87.71 83.4 83.2 83.2
25/04/2022 13:21:41 71.28 71.53 82.78 79.1 78.1 78.2 79.43 79.51 87.71 83.4 83.2 83.2
25/04/2022 13:21:42 79.99 78.47 81.87 79.1 78.1 78.2 82.5 81.75 87.71 83.4 83.2 83.2
25/04/2022 13:21:43 75.91 78.38 81.87 79.1 78.1 78.2 82.15 81.9 87.71 83.4 83.2 83.2
25/04/2022 13:21:44 79.93 79.87 81.87 79.1 78.1 78.2 84.08 83.44 87.71 83.4 83.2 83.2
25/04/2022 13:21:45 74.69 78.7 81.87 79.1 78.1 78.2 82.51 83.37 87.71 83.4 83.2 83.2
25/04/2022 13:21:46 76.2 76.77 81.87 79.1 78.1 78.2 84.55 84.39 87.71 83.4 83.2 83.2
25/04/2022 13:21:47 76.73 77.35 81.87 79.1 78.1 78.2 81.08 84.41 87.71 83.4 83.2 83.2
25/04/2022 13:21:48 74.01 76.6 81.87 79.1 78.1 78.2 81.04 82.45 87.71 83.4 83.2 83.2
25/04/2022 13:21:49 80.04 79.67 81.82 79.1 78.1 78.3 84.39 84.21 87.71 83.4 83.2 83.2
25/04/2022 13:21:50 81.69 81 81 79.1 78.1 78.3 85.63 85.29 87.71 83.4 83.3 83.2
25/04/2022 13:21:51 79.47 81.2 81.2 79.1 78.1 78.2 83.45 84.91 87.71 83.4 83.3 83.2
25/04/2022 13:21:52 79.5 79.95 81.2 79.1 78.1 78.2 84.8 84.68 87.71 83.5 83.3 83.2
25/04/2022 13:21:53 77.41 80.16 81.2 79.1 78.1 78.2 85.05 85.44 87.71 83.5 83.3 83.2
25/04/2022 13:21:54 74.45 78.17 81.2 79.1 78.1 78.2 83.57 84.65 87.71 83.5 83.3 83.2
25/04/2022 13:21:55 79.49 79.34 81.2 79.1 78.1 78.2 86.46 86.29 87.4 83.5 83.3 83.1
25/04/2022 13:21:56 76.24 78.52 81.2 79.1 78.1 78.2 80.2 85.62 86.77 83.5 83.3 83.1
25/04/2022 13:21:57 79.6 79.38 81.2 79.1 78.1 78.2 83.54 83.84 86.29 83.5 83.3 83.1
25/04/2022 13:21:58 77.87 78.46 81.2 79.1 78.1 78.2 84.7 84.76 86.29 83.5 83.3 83.1
25/04/2022 13:21:59 78.54 78.77 81.2 79.1 78.1 78.2 82.95 83.88 86.29 83.5 83.3 83.1
25/04/2022 13:22:00 76.44 78.9 81.2 79.1 78.1 78.2 83.25 83.81 86.29 83.5 83.3 83.1
25/04/2022 13:22:01 74.79 77.21 81.2 79.1 78.1 78.2 81.66 83.26 86.29 83.5 83.3 83.1
25/04/2022 13:22:02 80.39 79.63 81.2 79.1 78.1 78.2 83.93 83.82 86.29 83.5 83.3 83.1
25/04/2022 13:22:03 76.22 79.24 81.2 79.1 78.1 78.2 83.46 83.77 86.29 83.5 83.3 83.1
25/04/2022 13:22:04 77.88 78.27 81.2 79.1 78.1 78.2 82.37 83.52 86.29 83.5 83.3 83.1
25/04/2022 13:22:05 75.52 77.8 81.2 79.1 78.1 78.2 83.88 83.83 86.29 83.5 83.3 83.1
25/04/2022 13:22:06 78.5 78.42 81.2 79.1 78.1 78.2 83.99 84.06 86.29 83.5 83.3 83.1
25/04/2022 13:22:07 77.71 77.96 81.2 79.1 78.1 78.2 81.6 83.78 86.29 83.5 83.3 83.1
25/04/2022 13:22:08 78.7 78.58 81.2 79.2 78.1 78.2 81.19 82.8 86.29 83.6 83.3 83.1
25/04/2022 13:22:09 77.73 78.32 81.2 79.2 78.1 78.2 82.35 82.31 86.29 83.5 83.3 83.1
25/04/2022 13:22:10 78.8 79.23 81.2 79.2 78.1 78.2 82.65 83.02 86.29 83.5 83.3 83.1
25/04/2022 13:22:11 75.15 78.2 81.2 79.2 78.1 78.2 82.95 82.85 86.29 83.5 83.3 83.1
25/04/2022 13:22:12 76.99 76.99 81.2 79.2 78.1 78.2 82.28 82.91 86.29 83.5 83.3 83.1
25/04/2022 13:22:13 77.59 77.74 81.2 79.2 78.1 78.2 81.79 82.53 86.29 83.5 83.3 83.1
25/04/2022 13:22:14 76.28 77.03 81.2 79.2 78.1 78.2 80.72 82.22 86.29 83.5 83.3 83.1
25/04/2022 13:22:15 76.17 77.48 81.2 79.2 78.1 78.2 81.97 82.45 86.29 83.5 83.3 83.1
25/04/2022 13:22:16 77.52 77.3 81.2 79.2 78.1 78.2 81.57 81.81 86.29 83.5 83.3 83.1
25/04/2022 13:22:17 88.82 88.23 88.23 79.3 78.2 78.2 92.39 91.79 91.79 83.6 83.4 83.1
25/04/2022 13:22:18 82.49 88.54 88.54 79.3 78.2 78.2 86.67 92 92 83.6 83.4 83.2
25/04/2022 13:22:19 73.97 85.16 88.54 79.3 78.2 78.2 80.39 89.06 92 83.6 83.4 83.2
25/04/2022 13:22:20 77 81.39 88.54 79.3 78.2 78.2 81.17 85.69 92 83.6 83.4 83.2
25/04/2022 13:22:21 76.74 79.28 88.54 79.3 78.2 78.2 80.5 83.47 92 83.6 83.4 83.2
25/04/2022 13:22:22 77.4 77.89 88.54 79.3 78.2 78.2 83.38 83.11 92 83.6 83.4 83.2
25/04/2022 13:22:23 76.2 77.94 88.54 79.3 78.2 78.2 84.87 84.7 92 83.6 83.4 83.2
25/04/2022 13:22:24 77.17 77.26 88.54 79.3 78.2 78.2 83.47 84.31 92 83.6 83.4 83.2
25/04/2022 13:22:25 78.86 78.37 88.54 79.3 78.2 78.2 82.46 83.75 92 83.7 83.4 83.2
25/04/2022 13:22:26 79.08 79.23 88.54 79.3 78.2 78.2 82.9 83.24 92 83.6 83.4 83.2
25/04/2022 13:22:27 75.1 78.88 88.54 79.3 78.2 78.2 81.03 82.98 92 83.6 83.4 83.2
25/04/2022 13:22:28 79.43 78.68 88.54 79.3 78.2 78.2 84.21 83.66 92 83.7 83.4 83.2
25/04/2022 13:22:29 80.82 80.29 88.54 79.3 78.2 78.2 83.96 84.09 92 83.6 83.4 83.2
25/04/2022 13:22:30 76.63 80.27 88.54 79.3 78.2 78.2 81.5 83.79 92 83.6 83.4 83.2
25/04/2022 13:22:31 77.63 78.37 88.54 79.3 78.2 78.2 82.68 83.15 92 83.6 83.4 83.2
25/04/2022 13:22:32 75.11 78.22 88.54 79.2 78.2 78.2 83.34 84.1 92 83.6 83.4 83.2
25/04/2022 13:22:33 77.77 77.54 88.54 79.2 78.2 78.2 82.61 82.96 92 83.6 83.4 83.2
25/04/2022 13:22:34 83.89 83.22 88.54 79.3 78.2 78.2 90.55 89.67 92 83.7 83.4 83.2
25/04/2022 13:22:35 75.55 81.99 88.54 79.3 78.2 78.2 79.88 88.61 92 83.7 83.4 83.2
25/04/2022 13:22:36 74.51 79.18 88.54 79.3 78.2 78.2 82.52 85.25 92 83.7 83.4 83.2
25/04/2022 13:22:37 79.21 79.11 88.54 79.3 78.2 78.2 84.76 85.12 92 83.7 83.4 83.2
25/04/2022 13:22:38 74.14 78.08 88.54 79.3 78.2 78.2 79.14 84.02 92 83.7 83.4 83.2
25/04/2022 13:22:39 74.52 75.71 88.54 79.3 78.2 78.2 80.08 81.32 92 83.7 83.4 83.2
25/04/2022 13:22:40 75.02 75.36 88.54 79.3 78.2 78.2 84.09 83.49 92 83.7 83.4 83.2
25/04/2022 13:22:41 73.56 74.84 88.54 79.2 78.2 78.2 83.2 83.37 92 83.7 83.4 83.2
25/04/2022 13:22:42 73.55 74.54 88.54 79.2 78.2 78.2 80.17 83.13 92 83.7 83.4 83.2
25/04/2022 13:22:43 72.65 73.73 88.54 79.2 78.2 78.2 80.87 81.54 92 83.7 83.4 83.2
25/04/2022 13:22:44 72.26 73.35 88.54 79.2 78.2 78.2 80.31 81.35 92 83.7 83.4 83.2
25/04/2022 13:22:45 71.32 72.7 88.54 79.2 78.2 78.2 78.71 80.67 92 83.7 83.4 83.2
25/04/2022 13:22:46 74.65 73.94 88.54 79.2 78.2 78.2 80.39 80.61 92 83.7 83.4 83.2
25/04/2022 13:22:47 71.34 73.78 88.54 79.2 78.2 78.2 77.61 79.91 92 83.7 83.4 83.2
25/04/2022 13:22:48 75 74.45 85.16 79.2 78.2 78.2 82.24 81.69 89.67 83.7 83.4 83.2
25/04/2022 13:22:49 76.5 75.94 83.22 79.2 78.2 78.2 82.19 82.11 89.67 83.6 83.4 83.2
25/04/2022 13:22:50 76.33 76.46 83.22 79.2 78.2 78.2 83.32 83.18 89.67 83.6 83.4 83.2
25/04/2022 13:22:51 76.64 77.56 83.22 79.2 78.2 78.2 81.86 83.16 89.67 83.6 83.4 83.2
25/04/2022 13:22:52 76.09 76.47 83.22 79.2 78.2 78.2 83.42 83.51 89.67 83.6 83.4 83.2
25/04/2022 13:22:53 75.14 75.86 83.22 79.1 78.2 78.2 81.56 83.04 89.67 83.6 83.4 83.2
25/04/2022 13:22:54 79.91 79.4 83.22 79.2 78.2 78.2 82.12 82.76 89.67 83.6 83.4 83.2
25/04/2022 13:22:55 78.61 78.66 83.22 79.2 78.2 78.2 81.43 81.86 89.67 83.6 83.4 83.2
25/04/2022 13:22:56 78.01 79.16 83.22 79.2 78.2 78.2 82.05 82.45 89.67 83.6 83.4 83.2
25/04/2022 13:22:57 77.6 78.07 83.22 79.2 78.2 78.2 85.82 84.81 89.67 83.7 83.4 83.2
25/04/2022 13:22:58 79.03 78.98 83.22 79.2 78.2 78.2 85.05 85.03 89.67 83.7 83.4 83.2
25/04/2022 13:22:59 77.88 78.91 83.22 79.2 78.2 78.2 82.66 85.04 89.67 83.7 83.4 83.2
25/04/2022 13:23:00 81.47 81.06 83.22 79.2 78.2 78.2 84.69 84.86 89.67 83.7 83.5 83.2
25/04/2022 13:23:01 73.49 80.22 83.22 79.2 78.2 78.2 82.55 84.1 89.67 83.7 83.5 83.2
25/04/2022 13:23:02 79.24 79.18 83.22 79.2 78.2 78.2 83.7 83.71 89.67 83.7 83.5 83.2
25/04/2022 13:23:03 78.02 79.97 83.22 79.2 78.2 78.2 80.07 83.7 89.67 83.7 83.5 83.2
25/04/2022 13:23:04 76.55 78 81.99 79.2 78.3 78.2 82.37 82.38 88.61 83.7 83.5 83.2
25/04/2022 13:23:05 78.93 78.75 81.06 79.2 78.3 78.2 85.58 84.98 85.25 83.7 83.5 83.2
25/04/2022 13:23:06 78.04 79.33 81.06 79.2 78.3 78.2 82.25 85.25 85.25 83.7 83.5 83.2
25/04/2022 13:23:07 77.04 78.69 81.06 79.2 78.3 78.2 82.06 83.35 85.25 83.7 83.5 83.2
25/04/2022 13:23:08 76.72 77.51 81.06 79.2 78.3 78.2 80.52 82.61 85.25 83.7 83.5 83.2
25/04/2022 13:23:09 77.73 77.59 81.06 79.2 78.3 78.2 82.08 82.2 85.25 83.7 83.5 83.2
25/04/2022 13:23:10 79.99 80.28 81.06 79.2 78.3 78.2 83.3 83.6 85.25 83.7 83.5 83.2
25/04/2022 13:23:11 76.44 78.74 81.06 79.2 78.3 78.2 78.77 82.53 85.25 83.7 83.5 83.2
25/04/2022 13:23:12 75.55 77.58 81.06 79.2 78.2 78.2 83.11 82.87 85.25 83.7 83.5 83.2
25/04/2022 13:23:13 76.25 76.45 81.06 79.2 78.2 78.2 84.37 84.23 85.25 83.7 83.5 83.2
25/04/2022 13:23:14 77.97 77.86 81.06 79.2 78.2 78.2 83.9 84.55 85.25 83.7 83.5 83.2
25/04/2022 13:23:15 79.9 79.48 81.06 79.2 78.2 78.2 83.02 83.73 85.25 83.7 83.5 83.2
25/04/2022 13:23:16 78.07 79.19 81.06 79.2 78.2 78.2 81.37 83.15 85.25 83.7 83.5 83.2
25/04/2022 13:23:17 75.92 78.44 81.06 79.2 78.2 78.2 80.18 82.2 85.25 83.7 83.5 83.2
25/04/2022 13:23:18 76.07 76.88 81.06 79.2 78.2 78.2 81.85 81.95 85.25 83.7 83.5 83.2
25/04/2022 13:23:19 77.91 77.75 81.06 79.2 78.2 78.2 83.17 83.01 85.25 83.7 83.5 83.2
25/04/2022 13:23:20 78.97 78.64 81.06 79.2 78.2 78.2 81.06 82.63 85.25 83.7 83.5 83.2
25/04/2022 13:23:21 78.07 78.59 81.06 79.2 78.2 78.2 82.13 82.58 85.25 83.7 83.5 83.2
25/04/2022 13:23:22 74.87 78.37 81.06 79.2 78.2 78.2 81.52 82.13 85.25 83.7 83.5 83.2
25/04/2022 13:23:23 75.23 76.28 81.06 79.2 78.2 78.2 81.04 81.38 85.25 83.7 83.5 83.2
25/04/2022 13:23:24 75.56 76.34 81.06 79.2 78.2 78.2 80.61 81.35 85.25 83.7 83.5 83.2
25/04/2022 13:23:25 79.87 79.35 81.06 79.2 78.2 78.3 83.79 83.36 85.25 83.7 83.5 83.2
25/04/2022 13:23:26 76.94 79.38 81.06 79.2 78.2 78.3 81.54 83.37 85.25 83.7 83.5 83.2
25/04/2022 13:23:27 72.69 77.75 81.06 79.2 78.2 78.3 82.32 82.68 85.25 83.7 83.5 83.2
25/04/2022 13:23:28 78.52 77.65 81.06 79.2 78.2 78.3 80.93 82.56 85.25 83.7 83.5 83.2
25/04/2022 13:23:29 79.92 79.43 81.06 79.2 78.2 78.3 82.27 82.37 85.25 83.7 83.5 83.2
25/04/2022 13:23:30 80 80.39 80.39 79.2 78.2 78.3 83.21 83.11 85.25 83.7 83.5 83.2
25/04/2022 13:23:31 78.29 79.97 80.39 79.2 78.2 78.3 82.4 83.52 85.25 83.7 83.5 83.2
25/04/2022 13:23:32 78.23 78.77 80.39 79.2 78.2 78.3 82.46 82.82 85.25 83.7 83.5 83.2
25/04/2022 13:23:33 77.45 78.53 80.39 79.2 78.2 78.3 81.09 82.58 85.25 83.7 83.5 83.2
25/04/2022 13:23:34 83.47 82.61 82.61 79.2 78.2 78.3 84.09 83.73 85.25 83.7 83.5 83.2
25/04/2022 13:23:35 79.45 81.89 82.61 79.2 78.3 78.3 82.51 83.27 85.25 83.7 83.5 83.2
25/04/2022 13:23:36 78.19 81.04 82.61 79.1 78.3 78.3 83.37 83.92 84.55 83.7 83.5 83.2
25/04/2022 13:23:37 78.09 79.1 82.61 79.1 78.3 78.3 80.56 83.1 84.55 83.6 83.5 83.2
25/04/2022 13:23:38 81.65 80.77 82.61 79.1 78.3 78.3 83.67 83.39 84.55 83.6 83.5 83.2
25/04/2022 13:23:39 77.34 80.74 82.61 79 78.3 78.3 83.28 83.84 84.55 83.6 83.5 83.2
25/04/2022 13:23:40 77.8 78.99 82.61 79 78.3 78.3 83.69 83.64 84.55 83.6 83.5 83.2
25/04/2022 13:23:41 77.14 78.5 82.61 79 78.3 78.3 81.59 83.62 84.55 83.6 83.5 83.2
25/04/2022 13:23:42 78.55 78.89 82.61 79 78.3 78.3 82.35 82.87 84.55 83.6 83.5 83.2
25/04/2022 13:23:43 74.66 77.97 82.61 79 78.3 78.3 79.09 82.25 84.55 83.6 83.5 83.2
25/04/2022 13:23:44 75.93 76.41 82.61 79 78.3 78.3 82.35 82.35 83.92 83.6 83.5 83.2
25/04/2022 13:23:45 81 80.17 82.61 79 78.3 78.3 82.72 82.79 83.92 83.6 83.5 83.2
25/04/2022 13:23:46 76.64 80.12 82.61 79 78.3 78.3 79.49 82.63 83.92 83.6 83.5 83.2
25/04/2022 13:23:47 76.49 78 82.61 79 78.3 78.3 82.74 82.55 83.92 83.6 83.5 83.2
25/04/2022 13:23:48 80.67 80.09 82.61 79 78.3 78.3 83.24 83.47 83.92 83.6 83.5 83.2
25/04/2022 13:23:49 78.75 79.72 82.61 79.1 78.3 78.3 82.77 83.15 83.92 83.6 83.5 83.2
25/04/2022 13:23:50 78.15 78.95 82.61 79.1 78.3 78.3 83.68 83.44 83.92 83.6 83.5 83.2
25/04/2022 13:23:51 78.06 78.7 82.61 79.1 78.3 78.3 81.58 83.4 83.92 83.6 83.5 83.2
25/04/2022 13:23:52 75.39 79.11 82.61 79.1 78.3 78.3 78.86 82.49 83.92 83.6 83.5 83.2
25/04/2022 13:23:53 78.24 78.08 82.61 79.1 78.3 78.3 81.14 81.28 83.92 83.6 83.5 83.2
25/04/2022 13:23:54 78.13 78.21 82.61 79.1 78.3 78.3 80.85 81.2 83.92 83.6 83.5 83.2
25/04/2022 13:23:55 75.73 77.86 82.61 79.1 78.3 78.3 82.02 82.11 83.92 83.6 83.5 83.2
25/04/2022 13:23:56 78.55 78.73 82.61 79.1 78.3 78.3 85.98 85.32 85.32 83.6 83.5 83.2
25/04/2022 13:23:57 77.3 78.05 82.61 79.1 78.3 78.3 82.76 84.54 85.32 83.6 83.5 83.2
25/04/2022 13:23:58 81.1 79.8 82.61 79.1 78.3 78.3 84.83 84.43 85.32 83.6 83.5 83.2
25/04/2022 13:23:59 79.21 80.2 82.61 79.1 78.3 78.3 82.73 84.33 85.32 83.6 83.5 83.2
25/04/2022 13:24:00 77.78 79.21 82.61 79.1 78.3 78.3 81.29 83.44 85.32 83.6 83.5 83.2
25/04/2022 13:24:01 75.85 78.44 82.61 79.1 78.3 78.3 83.15 83 85.32 83.7 83.5 83.2
25/04/2022 13:24:02 80.53 80.25 82.61 79.1 78.3 78.3 81.97 83.62 85.32 83.7 83.5 83.2
25/04/2022 13:24:03 82.48 82.61 82.61 79.1 78.3 78.3 83.04 83.53 85.32 83.7 83.5 83.2
25/04/2022 13:24:04 75.2 80.56 82.61 79.1 78.3 78.3 83.69 83.58 85.32 83.7 83.5 83.2
25/04/2022 13:24:05 79.56 79.7 82.61 79.1 78.3 78.3 82.11 83.4 85.32 83.7 83.5 83.2
25/04/2022 13:24:06 73.85 79.3 82.61 79.1 78.3 78.3 80.03 82.93 85.32 83.7 83.5 83.2
25/04/2022 13:24:07 78.69 78.88 82.61 79.2 78.3 78.3 79.41 81.15 85.32 83.7 83.5 83.2
25/04/2022 13:24:08 77.3 79.47 82.61 79.2 78.3 78.3 82.09 82.34 85.32 83.7 83.5 83.2
25/04/2022 13:24:09 79.64 79.8 82.61 79.2 78.3 78.3 80.56 81.3 85.32 83.7 83.5 83.2
25/04/2022 13:24:10 73.11 79.82 82.61 79.2 78.3 78.3 75.87 81.13 85.32 83.7 83.5 83.2
25/04/2022 13:24:11 67.4 76.74 82.61 79.1 78.3 78.3 76.26 78.53 85.32 83.7 83.5 83.2
25/04/2022 13:24:12 74.71 74.76 82.61 79.1 78.3 78.3 77.68 77.78 85.32 83.7 83.5 83.2
25/04/2022 13:24:13 76.68 76.12 82.61 79.1 78.3 78.3 83.2 82.1 85.32 83.6 83.5 83.2
25/04/2022 13:24:14 73.79 76.09 82.61 79 78.3 78.3 81.26 82.38 85.32 83.6 83.5 83.2
25/04/2022 13:24:15 76.39 76.25 82.61 79 78.3 78.3 85.63 84.58 85.32 83.6 83.5 83.2
25/04/2022 13:24:16 75.59 75.82 82.61 79 78.3 78.3 83.44 84.69 85.32 83.6 83.5 83.2
25/04/2022 13:24:17 75.47 76.2 82.61 79 78.3 78.3 81.83 83.63 85.32 83.6 83.5 83.2
25/04/2022 13:24:18 68.8 75.38 82.61 79 78.3 78.3 82.36 84.4 85.32 83.6 83.5 83.2
25/04/2022 13:24:19 71.98 72.32 82.61 79 78.3 78.3 77.8 81.92 85.32 83.6 83.5 83.2
25/04/2022 13:24:20 73.02 73.26 82.61 78.9 78.3 78.3 78.02 79.77 85.32 83.6 83.5 83.2
25/04/2022 13:24:21 70.66 72.46 82.61 78.9 78.3 78.3 74.41 78.46 85.32 83.6 83.5 83.2
25/04/2022 13:24:22 71.5 72.01 82.61 78.9 78.3 78.3 76.74 76.71 85.32 83.6 83.5 83.2
25/04/2022 13:24:23 67.7 71.26 82.61 78.9 78.3 78.3 73.6 76.56 85.32 83.5 83.5 83.2
25/04/2022 13:24:24 74.23 73.51 82.61 78.9 78.3 78.3 78.43 77.69 85.32 83.5 83.5 83.2
25/04/2022 13:24:25 76.33 75.75 82.61 78.8 78.3 78.3 78.51 78.32 85.32 83.5 83.5 83.2
25/04/2022 13:24:26 73.33 75.92 82.61 78.7 78.3 78.3 76.65 78.33 84.69 83.4 83.5 83.2
25/04/2022 13:24:27 73.63 75.06 82.61 78.7 78.3 78.3 77.41 77.93 84.69 83.4 83.5 83.2
25/04/2022 13:24:28 70.59 73.78 82.61 78.7 78.3 78.3 75.76 77.34 84.69 83.4 83.5 83.2
25/04/2022 13:24:29 73.23 73.29 82.61 78.7 78.3 78.3 77.43 77.4 84.69 83.4 83.5 83.2
25/04/2022 13:24:30 71.67 73.02 82.61 78.7 78.3 78.3 75.17 77.24 84.69 83.4 83.5 83.2
25/04/2022 13:24:31 73.33 73.04 82.61 78.7 78.3 78.3 77.53 77.02 84.69 83.4 83.5 83.2
25/04/2022 13:24:32 72.69 73.12 82.61 78.6 78.3 78.3 76.36 77 84.69 83.4 83.5 83.2
25/04/2022 13:24:33 72.03 72.77 80.56 78.6 78.3 78.3 79.32 78.65 84.69 83.3 83.5 83.2
25/04/2022 13:24:34 71.44 72.3 79.82 78.6 78.2 78.3 78.53 78.87 84.69 83.3 83.5 83.2
25/04/2022 13:24:35 76.76 75.72 79.82 78.6 78.2 78.3 84.31 83.32 84.69 83.3 83.5 83.2
25/04/2022 13:24:36 76.1 76.01 79.82 78.6 78.2 78.3 84.45 84.5 84.69 83.3 83.5 83.2
25/04/2022 13:24:37 74.89 76.03 79.82 78.5 78.2 78.3 80.36 83.83 84.69 83.3 83.5 83.2
25/04/2022 13:24:38 75.3 75.77 79.82 78.5 78.2 78.3 82.12 82.56 84.69 83.3 83.5 83.2
25/04/2022 13:24:39 76.37 76.51 79.82 78.5 78.2 78.3 80.21 82.73 84.69 83.3 83.5 83.2
25/04/2022 13:24:40 75.36 76.58 76.74 78.5 78.2 78.3 79.74 81.1 84.69 83.3 83.5 83.2
25/04/2022 13:24:41 78.08 77.27 77.27 78.5 78.2 78.3 81.93 81.41 84.69 83.3 83.5 83.2
25/04/2022 13:24:42 77.81 78.71 78.71 78.5 78.2 78.3 82.19 82.05 84.69 83.3 83.5 83.2
25/04/2022 13:24:43 73.96 77.11 78.71 78.5 78.2 78.3 85.83 84.75 84.75 83.3 83.5 83.2
25/04/2022 13:24:44 75.6 75.59 78.71 78.5 78.2 78.3 81.29 84.76 84.76 83.3 83.5 83.2
25/04/2022 13:24:45 74.21 75.82 78.71 78.5 78.2 78.3 78.79 82.91 84.76 83.2 83.5 83.2
25/04/2022 13:24:46 79.91 79.31 79.31 78.5 78.2 78.2 83.14 82.54 84.76 83.2 83.5 83.2
25/04/2022 13:24:47 76.97 78.81 79.31 78.3 78.2 78.2 84.53 84.45 84.76 83.2 83.5 83.2
25/04/2022 13:24:48 74.83 77.77 79.31 78.3 78.2 78.2 81.57 84.4 84.76 83.2 83.5 83.2
25/04/2022 13:24:49 80.11 79.57 79.57 78.3 78.2 78.2 83.79 83.82 84.76 83.2 83.5 83.2
25/04/2022 13:24:50 79.53 79.79 79.79 78.3 78.2 78.3 84.18 84.38 84.76 83.2 83.5 83.2
25/04/2022 13:24:51 73.71 79.6 79.79 78.2 78.2 78.3 84.09 84.83 84.83 83.2 83.5 83.2
25/04/2022 13:24:52 77.55 78.02 79.79 78.2 78.2 78.2 84.74 84.49 84.83 83.2 83.5 83.2
25/04/2022 13:24:53 74.23 77.05 79.79 78.2 78.2 78.2 84.81 85.7 85.7 83.2 83.5 83.2
25/04/2022 13:24:54 76.99 76.9 79.79 78.2 78.2 78.2 81.3 84.21 85.7 83.2 83.5 83.2
25/04/2022 13:24:55 78.41 78.41 79.79 78.2 78.2 78.2 84.47 84.4 85.7 83.2 83.5 83.2
25/04/2022 13:24:56 76.87 78.12 79.79 78.1 78.2 78.2 81.65 83.88 85.7 83.2 83.5 83.2
25/04/2022 13:24:57 77.48 77.63 79.79 78.1 78.2 78.2 83.53 83.3 85.7 83.2 83.5 83.2
25/04/2022 13:24:58 77.28 77.86 79.79 78.1 78.2 78.2 82.78 83.46 85.7 83.2 83.5 83.2
25/04/2022 13:24:59 82.14 81.57 81.57 78.1 78.3 78.3 85.09 84.63 85.7 83.2 83.5 83.2
25/04/2022 13:25:00 78.27 80.45 81.57 78.1 78.3 78.3 82.43 84.51 85.7 83.2 83.5 83.2
25/04/2022 13:25:01 78.26 78.85 81.57 78.1 78.3 78.3 81.49 83.13 85.7 83.2 83.5 83.2
25/04/2022 13:25:02 77.57 78.61 81.57 78.1 78.3 78.3 81.21 82.23 85.7 83.2 83.5 83.2
25/04/2022 13:25:03 77.58 78.04 81.57 78.1 78.3 78.3 81.73 81.91 85.7 83.1 83.5 83.2
25/04/2022 13:25:04 79.93 79.91 81.57 78 78.3 78.3 85.49 84.55 85.7 83.1 83.5 83.2
25/04/2022 13:25:05 77.75 79.06 81.57 78 78.3 78.3 80.92 84.28 85.7 83.1 83.5 83.2
25/04/2022 13:25:06 78.97 78.73 81.57 78 78.3 78.3 81.99 82.34 85.7 83.1 83.5 83.2
25/04/2022 13:25:07 76.16 78.71 81.57 78 78.3 78.3 80.09 82.46 85.7 83.1 83.5 83.2
25/04/2022 13:25:08 80.61 80.11 81.57 78 78.3 78.3 83.1 82.6 85.7 83.1 83.5 83.2
25/04/2022 13:25:09 77.46 79.54 81.57 78 78.3 78.3 84.26 83.79 85.7 83.1 83.5 83.2
25/04/2022 13:25:10 82.23 81.48 81.57 78 78.3 78.3 84.54 84.45 85.7 83.1 83.5 83.2
25/04/2022 13:25:11 75.49 81.27 81.57 78 78.3 78.3 80.77 84.19 85.7 83.1 83.5 83.2
25/04/2022 13:25:12 75.75 78.67 81.57 78 78.3 78.3 81.17 82.57 85.7 83.1 83.5 83.2
25/04/2022 13:25:13 82.39 81.49 81.57 78.1 78.3 78.3 83.35 83.03 85.7 83.1 83.5 83.2
25/04/2022 13:25:14 80.25 81.84 81.84 78.1 78.3 78.3 83.37 83.85 85.7 83.1 83.5 83.2
25/04/2022 13:25:15 74.5 80.41 81.84 78.1 78.3 78.3 79.33 82.95 85.7 83.1 83.5 83.2
25/04/2022 13:25:16 75.01 77.7 81.84 78.1 78.3 78.3 84.14 83.5 85.7 83.1 83.5 83.2
25/04/2022 13:25:17 75.73 76.2 81.84 78.1 78.3 78.3 82.26 83.53 85.7 83.1 83.5 83.2
25/04/2022 13:25:18 74.43 76.17 81.84 78.1 78.2 78.3 80.72 82.89 85.7 83.1 83.5 83.2
25/04/2022 13:25:19 74.01 75.07 81.84 78.1 78.2 78.3 82.58 82.61 85.7 83.1 83.5 83.2
25/04/2022 13:25:20 75.68 75.4 81.84 78.1 78.2 78.3 80.34 82.44 85.7 83.1 83.5 83.2
25/04/2022 13:25:21 77.62 77.27 81.84 78.1 78.2 78.3 82.92 82.8 85.7 83.1 83.5 83.2
25/04/2022 13:25:22 79.68 79.28 81.84 78.1 78.3 78.3 84.1 84.06 85.7 83.1 83.5 83.2
25/04/2022 13:25:23 78.89 79.15 81.84 78.1 78.3 78.3 82.94 83.52 84.63 83.1 83.5 83.2
25/04/2022 13:25:24 77.35 79.08 81.84 78.1 78.3 78.3 84.4 84.7 84.7 83.1 83.5 83.2
25/04/2022 13:25:25 76.14 77.92 81.84 78.1 78.3 78.3 81.98 84.08 84.7 83.1 83.5 83.2
25/04/2022 13:25:26 77.99 77.73 81.84 78.1 78.3 78.3 82.48 82.89 84.7 83.1 83.5 83.2
25/04/2022 13:25:27 75.5 77.61 81.84 78 78.3 78.3 81.2 82.58 84.7 83.1 83.5 83.2
25/04/2022 13:25:28 75.85 76.44 81.84 78 78.3 78.3 81.24 81.59 84.7 83 83.5 83.2
25/04/2022 13:25:29 77.38 77.45 81.84 78 78.3 78.3 80.79 81.7 84.7 83 83.5 83.2
25/04/2022 13:25:30 79.41 78.9 81.84 78 78.3 78.3 83.24 82.75 84.7 83 83.5 83.2
25/04/2022 13:25:31 79.8 79.72 81.84 78 78.3 78.3 84.61 84.5 84.7 83 83.5 83.2
25/04/2022 13:25:32 77.82 79.7 81.84 78 78.3 78.3 84.13 84.32 84.7 83 83.5 83.2
25/04/2022 13:25:33 76.85 78.57 81.84 78 78.3 78.3 81.73 84.62 84.7 83 83.5 83.2
25/04/2022 13:25:34 73.66 77.45 81.84 78 78.3 78.3 79.8 82.53 84.7 83 83.5 83.2
25/04/2022 13:25:35 81.5 80.34 81.84 78.1 78.3 78.3 82.59 82.37 84.7 83 83.5 83.2
25/04/2022 13:25:36 79.27 80.06 81.84 78.1 78.3 78.3 84.44 83.88 84.7 83 83.5 83.2
25/04/2022 13:25:37 77.77 79.86 81.84 78.1 78.3 78.3 84.41 84.81 84.81 83 83.5 83.2
25/04/2022 13:25:38 77.45 78.54 81.84 78.1 78.3 78.3 83.58 84.14 84.81 83 83.5 83.2
25/04/2022 13:25:39 77.92 78.41 81.84 78.1 78.3 78.3 80.43 83.69 84.81 83 83.5 83.2
25/04/2022 13:25:40 77.78 78.35 81.84 78.1 78.3 78.3 83.75 83.51 84.81 83 83.5 83.2
25/04/2022 13:25:41 79.83 79.38 81.84 78.1 78.3 78.3 83.49 83.91 84.81 83 83.5 83.2
25/04/2022 13:25:42 73.13 79.07 81.84 78.1 78.3 78.3 78.38 83.44 84.81 83 83.5 83.2
25/04/2022 13:25:43 74.19 76.29 81.84 78.1 78.3 78.3 81.79 81.88 84.81 83 83.5 83.2
25/04/2022 13:25:44 75.71 75.89 80.41 78.1 78.3 78.3 81.1 82.73 84.81 83 83.5 83.2
25/04/2022 13:25:45 74.01 75.88 80.34 78.1 78.3 78.3 82.62 82.62 84.81 83 83.5 83.2
25/04/2022 13:25:46 74.16 74.82 80.34 78.1 78.3 78.3 83.18 83.02 84.81 83 83.5 83.2
25/04/2022 13:25:47 77.68 76.91 80.34 78.1 78.3 78.3 82.24 83.2 84.81 83 83.5 83.2
25/04/2022 13:25:48 79.12 79.1 80.34 78.1 78.3 78.3 81.7 82.42 84.81 83 83.5 83.2
25/04/2022 13:25:49 78.48 78.92 80.34 78.1 78.3 78.3 82.25 82.85 84.81 83 83.5 83.2
25/04/2022 13:25:50 78.82 79.42 80.34 78.1 78.3 78.3 84.11 83.91 84.81 83 83.5 83.2
25/04/2022 13:25:51 78.9 79.16 80.34 78.2 78.3 78.3 84.46 84.59 84.81 83 83.5 83.2
25/04/2022 13:25:52 76.16 78.56 80.34 78.2 78.3 78.3 81.52 84.26 84.81 83 83.5 83.2
25/04/2022 13:25:53 78.32 78.9 80.34 78.2 78.3 78.3 84.45 84.32 84.81 83 83.5 83.2
25/04/2022 13:25:54 76.29 77.47 80.34 78.2 78.3 78.3 80.84 83.36 84.81 83 83.5 83.2
25/04/2022 13:25:55 81.76 80.99 80.99 78.2 78.3 78.3 82.69 82.9 84.81 83 83.5 83.2
25/04/2022 13:25:56 77.56 80.75 80.99 78.2 78.3 78.3 82.8 83.36 84.81 83 83.5 83.2
25/04/2022 13:25:57 73.15 78.81 80.99 78.2 78.3 78.3 80.82 82.77 84.81 83 83.5 83.2
25/04/2022 13:25:58 74.54 76.19 80.99 78.2 78.3 78.3 81.35 81.64 84.81 83 83.5 83.2
25/04/2022 13:25:59 79.61 79.04 80.99 78.1 78.3 78.3 82.82 82.55 84.81 83 83.5 83.2
25/04/2022 13:26:00 76.88 78.98 80.99 78.1 78.3 78.3 81.85 82.59 84.81 83 83.5 83.2
25/04/2022 13:26:01 79.65 79.56 80.99 78.1 78.3 78.3 82.16 82.35 84.81 82.9 83.5 83.2
25/04/2022 13:26:02 78.29 79.62 80.99 78.1 78.3 78.3 82 82.55 84.81 82.9 83.5 83.2
25/04/2022 13:26:03 83.52 82.64 82.64 78 78.3 78.3 84.18 83.65 84.81 82.9 83.5 83.2
25/04/2022 13:26:04 78.4 82.29 82.64 78 78.3 78.3 81.51 83.59 84.81 82.9 83.5 83.2
25/04/2022 13:26:05 77.67 80.29 82.64 78 78.3 78.3 83.75 83.62 84.81 82.9 83.5 83.2
25/04/2022 13:26:06 78.01 78.85 82.64 78 78.3 78.3 82.13 84.08 84.81 82.9 83.5 83.2
25/04/2022 13:26:07 82.02 81.74 82.64 78 78.3 78.3 82.39 82.86 84.59 82.9 83.5 83.2
25/04/2022 13:26:08 80.99 82.28 82.64 78 78.3 78.3 82.33 83.37 84.59 82.9 83.5 83.2
25/04/2022 13:26:09 78.68 81.04 82.64 77.9 78.3 78.3 80.25 82.37 84.59 82.8 83.5 83.2
25/04/2022 13:26:10 80.82 80.79 82.64 77.9 78.3 78.3 84.24 83.76 84.59 82.8 83.5 83.2
25/04/2022 13:26:11 77.43 80.58 82.64 77.9 78.3 78.3 81.48 83.7 84.59 82.8 83.5 83.2
25/04/2022 13:26:12 76 78.98 82.64 77.9 78.3 78.3 84.01 83.9 84.59 82.8 83.5 83.2
25/04/2022 13:26:13 74.92 77.24 82.64 77.9 78.3 78.3 81.7 83.78 84.59 82.8 83.5 83.2
25/04/2022 13:26:14 76.89 76.76 82.64 77.9 78.3 78.3 81.19 82.86 84.59 82.8 83.5 83.2
25/04/2022 13:26:15 75.86 76.89 82.64 77.9 78.3 78.3 83.34 82.9 84.59 82.8 83.5 83.2
25/04/2022 13:26:16 77.34 76.91 82.64 77.9 78.3 78.3 82.01 83.28 84.59 82.8 83.5 83.2
25/04/2022 13:26:17 80.95 80.12 82.64 77.9 78.3 78.3 84.18 83.71 84.59 82.8 83.5 83.2
25/04/2022 13:26:18 77.91 79.4 82.64 77.8 78.3 78.3 81.81 83.23 84.59 82.8 83.5 83.2
25/04/2022 13:26:19 80.8 80.61 82.64 77.8 78.4 78.3 84.09 83.96 84.59 82.8 83.5 83.2
25/04/2022 13:26:20 75.9 79.57 82.64 77.8 78.4 78.3 81.07 83.21 84.59 82.8 83.5 83.2
25/04/2022 13:26:21 79.16 78.95 82.64 77.8 78.4 78.3 83.46 83.21 84.32 82.8 83.5 83.2
25/04/2022 13:26:22 76.54 78.56 82.64 77.8 78.4 78.3 80.03 83.2 84.32 82.8 83.5 83.2
25/04/2022 13:26:23 76.55 77.42 82.64 77.8 78.4 78.3 81.83 82.01 84.08 82.8 83.5 83.2
25/04/2022 13:26:24 77.07 77.33 82.64 77.8 78.4 78.3 83.52 83.46 84.08 82.8 83.5 83.2
25/04/2022 13:26:25 79.47 79.27 82.64 77.8 78.4 78.3 82.55 83.45 84.08 82.7 83.5 83.2
25/04/2022 13:26:26 78.67 79.11 82.64 77.9 78.4 78.3 82.6 82.95 84.08 82.7 83.5 83.2
25/04/2022 13:26:27 79.55 79.32 82.64 77.9 78.4 78.3 84.9 84.41 84.41 82.7 83.5 83.2
25/04/2022 13:26:28 76.45 79.24 82.64 77.9 78.4 78.3 82.27 84.62 84.62 82.7 83.5 83.2
25/04/2022 13:26:29 79.73 79.32 82.64 77.9 78.4 78.3 81.31 82.9 84.62 82.7 83.5 83.2
25/04/2022 13:26:30 79.59 79.98 82.64 77.9 78.4 78.3 84.52 83.89 84.62 82.7 83.5 83.2
25/04/2022 13:26:31 78.17 79.47 82.64 77.9 78.4 78.3 82.42 83.45 84.62 82.7 83.5 83.2
25/04/2022 13:26:32 78.55 78.97 82.64 77.9 78.4 78.3 83.16 83.86 84.62 82.7 83.5 83.2
25/04/2022 13:26:33 80.99 80.2 82.29 77.9 78.4 78.3 83.26 83.19 84.62 82.7 83.5 83.2
25/04/2022 13:26:34 76.52 80.01 82.28 77.9 78.4 78.3 82.05 83.18 84.62 82.7 83.5 83.2
25/04/2022 13:26:35 76.96 78.23 82.28 77.9 78.4 78.3 82.53 83 84.62 82.7 83.5 83.2
25/04/2022 13:26:36 81.59 81.47 82.28 78 78.4 78.3 82.78 83.73 84.62 82.7 83.5 83.2
25/04/2022 13:26:37 75.55 79.58 82.28 78 78.4 78.3 83.71 83.75 84.62 82.7 83.5 83.2
25/04/2022 13:26:38 80.98 80.37 81.47 78 78.4 78.3 85.62 85.1 85.1 82.7 83.5 83.2
25/04/2022 13:26:39 79.04 80.64 81.47 78 78.4 78.3 87.19 87.19 87.19 82.8 83.6 83.2
25/04/2022 13:26:40 73.03 79.51 81.47 78 78.4 78.3 79.72 86.16 87.19 82.8 83.6 83.2
25/04/2022 13:26:41 75.46 76.73 81.47 78 78.4 78.3 80.19 83.45 87.19 82.8 83.5 83.2
25/04/2022 13:26:42 79.41 78.95 81.47 78 78.4 78.3 83.45 83.19 87.19 82.8 83.5 83.2
25/04/2022 13:26:43 77.75 78.51 81.47 78 78.4 78.3 82.15 83.18 87.19 82.8 83.5 83.2
25/04/2022 13:26:44 78.52 78.75 81.47 78 78.4 78.3 82.3 82.67 87.19 82.8 83.5 83.2
25/04/2022 13:26:45 78.7 78.83 81.47 78 78.4 78.3 82.42 82.87 87.19 82.8 83.5 83.2
25/04/2022 13:26:46 78.84 79.64 81.47 78 78.4 78.3 83.61 83.34 87.19 82.8 83.5 83.2
25/04/2022 13:26:47 77.18 78.65 81.47 78 78.4 78.3 82.01 83.33 87.19 82.8 83.5 83.2
25/04/2022 13:26:48 76.29 77.73 81.47 78 78.4 78.3 82.41 82.91 87.19 82.8 83.5 83.2
25/04/2022 13:26:49 82.22 81.29 81.47 78.1 78.4 78.3 85.58 84.82 87.19 82.8 83.5 83.2
25/04/2022 13:26:50 78.49 81.05 81.47 78 78.4 78.3 84.56 85.59 87.19 82.8 83.5 83.2
25/04/2022 13:26:51 76.85 79.4 81.47 78 78.4 78.3 81.18 84.21 87.19 82.8 83.5 83.2
25/04/2022 13:26:52 79.87 79.35 81.47 78 78.4 78.3 82.63 82.79 87.19 82.8 83.5 83.2
25/04/2022 13:26:53 79.09 79.36 81.47 78 78.4 78.3 83.01 83.17 87.19 82.7 83.5 83.2
25/04/2022 13:26:54 77.47 79.18 81.47 78 78.4 78.3 84.13 84.48 87.19 82.7 83.5 83.2
25/04/2022 13:26:55 75.1 78.02 81.47 78 78.4 78.3 80.97 83.26 87.19 82.7 83.5 83.2
25/04/2022 13:26:56 76.25 76.71 81.47 78 78.4 78.3 81.49 82.05 87.19 82.7 83.5 83.2
25/04/2022 13:26:57 81.09 80.34 81.47 78 78.4 78.3 83.84 83.58 87.19 82.7 83.5 83.2
25/04/2022 13:26:58 75.28 79.87 81.47 78 78.4 78.3 79.76 83.05 87.19 82.7 83.5 83.2
25/04/2022 13:26:59 76.23 77.59 81.47 78 78.4 78.3 81.53 81.75 87.19 82.7 83.5 83.2
25/04/2022 13:27:00 78.31 78.28 81.47 78 78.4 78.3 81.22 82.14 87.19 82.7 83.5 83.2
25/04/2022 13:27:01 77.68 78.11 81.47 78 78.4 78.3 83.68 83.4 87.19 82.7 83.5 83.2
25/04/2022 13:27:02 74.04 77.48 81.47 78 78.4 78.3 79.83 82.95 87.19 82.7 83.5 83.2
25/04/2022 13:27:03 73.46 75.7 81.47 78 78.4 78.3 80.94 81.92 87.19 82.7 83.5 83.2
25/04/2022 13:27:04 79.83 79.45 81.47 78 78.4 78.3 79.98 81.29 87.19 82.7 83.5 83.2
25/04/2022 13:27:05 73.22 78.5 81.47 78 78.4 78.3 78.39 80.44 87.19 82.7 83.5 83.2
25/04/2022 13:27:06 73.72 75.92 81.29 78 78.4 78.3 78.75 79.8 87.19 82.7 83.5 83.2
25/04/2022 13:27:07 74.32 74.89 81.29 78 78.4 78.3 76.63 78.57 87.19 82.6 83.5 83.2
25/04/2022 13:27:08 71.77 74.91 81.29 78 78.4 78.3 75.08 77.74 87.19 82.6 83.5 83.2
25/04/2022 13:27:09 71.51 72.98 81.29 78 78.4 78.3 76.63 76.65 86.16 82.6 83.5 83.2
25/04/2022 13:27:10 74.96 74.47 81.29 78 78.4 78.3 78.52 78.01 85.59 82.6 83.5 83.2
25/04/2022 13:27:11 73.79 74.38 81.29 78 78.4 78.3 77.87 78.12 85.59 82.6 83.5 83.2
25/04/2022 13:27:12 75.32 75.42 81.29 78 78.4 78.3 79.13 78.98 85.59 82.6 83.5 83.2
25/04/2022 13:27:13 71.15 74.91 81.29 78 78.4 78.3 77.08 78.55 85.59 82.6 83.5 83.2
25/04/2022 13:27:14 71.28 72.95 81.29 77.9 78.4 78.3 76.59 77.7 85.59 82.6 83.5 83.2
25/04/2022 13:27:15 73.94 73.85 81.29 77.9 78.4 78.3 77.85 77.84 85.59 82.6 83.5 83.2
25/04/2022 13:27:16 78.57 77.54 81.29 77.9 78.4 78.3 81.47 80.49 85.59 82.6 83.5 83.2
25/04/2022 13:27:17 76.12 77.89 81.29 77.8 78.4 78.3 80 80.68 85.59 82.4 83.5 83.2
25/04/2022 13:27:18 77.25 77.55 81.29 77.7 78.4 78.3 80.51 80.69 85.59 82.4 83.5 83.2
25/04/2022 13:27:19 76.41 77.06 81.05 77.7 78.4 78.3 79.53 80.43 85.59 82.4 83.5 83.2
25/04/2022 13:27:20 70.02 77.04 80.34 77.7 78.4 78.3 74.57 79.86 84.48 82.4 83.5 83.2
25/04/2022 13:27:21 78.42 77.96 80.34 77.7 78.4 78.2 80.3 79.88 84.48 82.4 83.5 83.1
25/04/2022 13:27:22 77.8 78.6 80.34 77.7 78.4 78.2 80.17 80.71 84.48 82.4 83.5 83.1
25/04/2022 13:27:23 70.29 77.7 80.34 77.7 78.4 78.1 75.4 79.84 84.48 82.4 83.5 83.1
25/04/2022 13:27:24 77.69 76.89 80.34 77.7 78.4 78.1 79.9 79.27 83.58 82.4 83.5 83.1
25/04/2022 13:27:25 70.94 76.89 80.34 77.7 78.4 78.1 76.16 79.27 83.58 82.4 83.5 83.1
25/04/2022 13:27:26 74.4 74.5 80.34 77.7 78.4 78.1 79.25 78.9 83.58 82.3 83.5 83.1
25/04/2022 13:27:27 71.99 74.54 79.87 77.7 78.4 78.1 77.17 78.9 83.4 82.3 83.5 83.1
25/04/2022 13:27:28 78.04 76.9 79.45 77.7 78.4 78.1 81.18 80.27 83.4 82.3 83.4 83.1
25/04/2022 13:27:29 73.06 76.94 79.45 77.7 78.4 78.1 78.02 80.28 83.4 82.3 83.4 83.1
25/04/2022 13:27:30 71.19 74.86 79.45 77.7 78.4 78.1 75.98 78.95 83.4 82.3 83.4 83.1
25/04/2022 13:27:31 75.79 75.16 79.45 77.7 78.4 78.1 78.92 78.73 82.95 82.3 83.4 83.1
25/04/2022 13:27:32 79.19 78.48 79.45 77.7 78.4 78.1 81.03 80.6 81.92 82.3 83.4 83.1
25/04/2022 13:27:33 74.15 77.32 79.45 77.7 78.4 78.1 78.35 79.93 81.29 82.3 83.4 83.1
25/04/2022 13:27:34 72.89 75.52 78.6 77.6 78.4 78.1 78.6 78.92 80.71 82.2 83.4 83.1
25/04/2022 13:27:35 69.26 74.23 78.6 77.6 78.4 78.1 75.43 78.87 80.71 82.2 83.4 83
25/04/2022 13:27:36 77.33 76.86 78.6 77.6 78.4 78.1 79.11 78.98 80.71 82.2 83.4 83
25/04/2022 13:27:37 79.32 78.81 78.81 77.6 78.4 78.1 80.92 80.4 80.71 82.2 83.4 83
25/04/2022 13:27:38 79.47 79.64 79.64 77.6 78.4 78.1 80.5 80.71 80.71 82.2 83.4 83
25/04/2022 13:27:39 76.18 79.3 79.64 77.6 78.4 78.1 79.94 80.61 80.71 82.2 83.4 83
25/04/2022 13:27:40 73.55 77.73 79.64 77.6 78.4 78.1 78.36 80.36 80.71 82.1 83.4 83
25/04/2022 13:27:41 73.76 75.49 79.64 77.6 78.4 78.1 78.44 79.24 80.71 82.1 83.4 83
25/04/2022 13:27:42 73.22 74.57 79.64 77.6 78.4 78.1 77.96 78.52 80.71 82.1 83.4 83
25/04/2022 13:27:43 78.46 77.79 79.64 77.6 78.4 78.1 80.97 80.62 80.71 82.1 83.4 83
25/04/2022 13:27:44 78.53 78.28 79.64 77.7 78.4 78.1 81.28 81.01 81.01 82.1 83.4 83
25/04/2022 13:27:45 77.41 78.59 79.64 77.7 78.4 78.1 79.63 81.23 81.23 82.1 83.4 83
25/04/2022 13:27:46 75.74 77.43 79.64 77.7 78.4 78.1 79.63 80.18 81.23 82.1 83.4 83
25/04/2022 13:27:47 78.45 78.25 79.64 77.7 78.4 78.1 80.04 80.29 81.23 82.1 83.4 83
25/04/2022 13:27:48 82.52 82.23 82.23 77.7 78.4 78.1 82.69 82.34 82.34 82.1 83.4 83
25/04/2022 13:27:49 77.72 81.03 82.23 77.7 78.4 78.1 80.57 81.76 82.34 82.1 83.4 83
25/04/2022 13:27:50 77.93 79.47 82.23 77.7 78.3 78.1 80.01 81.2 82.34 82.1 83.3 83
25/04/2022 13:27:51 80.19 80.37 82.23 77.7 78.3 78.1 81.19 81.41 82.34 82.1 83.2 83
25/04/2022 13:27:52 78.71 79.86 82.23 77.7 78.3 78.1 79.87 81 82.34 82.1 83.2 83
25/04/2022 13:27:53 77.2 79.81 82.23 77.8 78.2 78.1 80.57 80.97 82.34 82.1 83.1 83
25/04/2022 13:27:54 74.29 78.26 82.23 77.7 78.1 78.1 78.83 80.53 82.34 82.1 82.9 83
25/04/2022 13:27:55 78.78 78.45 82.23 77.7 78.1 78.1 80.2 80.19 82.34 82.1 82.9 83
25/04/2022 13:27:56 76.75 78.25 82.23 77.7 78.1 78.1 79.98 80.34 82.34 82.1 82.9 83
25/04/2022 13:27:57 77.16 77.85 82.23 77.7 78.1 78.1 79.93 80.17 82.34 82.1 82.9 83
25/04/2022 13:27:58 76.86 77.71 82.23 77.7 78.1 78.1 78.88 79.93 82.34 82 82.9 83
25/04/2022 13:27:59 81.02 80.23 82.23 77.7 78.1 78.1 81.85 81.17 82.34 82 82.9 83
25/04/2022 13:28:00 78.33 79.54 82.23 77.7 78.1 78.1 80.63 80.92 82.34 82 82.9 83
25/04/2022 13:28:01 78 79.21 82.23 77.7 78.1 78.1 80.01 80.87 82.34 82 82.9 83
25/04/2022 13:28:02 76.57 78.27 82.23 77.7 78.1 78.1 79.65 80.26 82.34 82 82.9 83
25/04/2022 13:28:03 77.23 77.83 82.23 77.7 78.1 78.1 79.55 79.99 82.34 82 82.9 83
25/04/2022 13:28:04 75.79 77.16 82.23 77.7 78.1 78.1 79.07 79.64 82.34 82 82.9 83
25/04/2022 13:28:05 79.85 79.47 82.23 77.7 78.1 78.1 80.97 80.73 82.34 82 82.9 83
25/04/2022 13:28:06 75.04 78.92 82.23 77.7 78.1 78.1 79 80.47 82.34 82 82.9 83
25/04/2022 13:28:07 75.64 76.84 82.23 77.7 78.1 78.1 79.36 79.83 82.34 82 82.9 83
25/04/2022 13:28:08 78.99 78.44 82.23 77.7 78.1 78.1 80.9 80.68 82.34 82 82.9 83
25/04/2022 13:28:09 78.24 78.9 82.23 77.7 78.1 78.1 80.76 80.88 82.34 82 82.9 83
25/04/2022 13:28:10 79.78 80.18 82.23 77.7 78.1 78.1 80.88 81.49 82.34 81.9 82.9 83
25/04/2022 13:28:11 77.16 78.78 82.23 77.7 78.1 78.1 79.6 80.48 82.34 81.9 82.9 83
25/04/2022 13:28:12 72.87 78.14 82.23 77.7 78.1 78.1 77.28 80.15 82.34 81.9 82.9 83
25/04/2022 13:28:13 75.14 76.17 82.23 77.7 78.1 78.1 78.43 79.02 82.34 81.9 82.9 83
25/04/2022 13:28:14 72.16 75.32 82.23 77.7 78.1 78.1 76.59 78.52 82.34 81.9 82.8 83
25/04/2022 13:28:15 75.08 74.83 82.23 77.7 78.1 78.1 77.78 77.81 82.34 81.9 82.8 83
25/04/2022 13:28:16 79.34 78.67 82.23 77.7 78.1 78.1 80.55 80 82.34 81.9 82.8 83
25/04/2022 13:28:17 78.11 78.66 82.23 77.7 78.1 78.1 79.49 79.99 82.34 81.9 82.8 83
25/04/2022 13:28:18 77.58 78.59 81.03 77.7 78.1 78.1 79.36 79.86 81.76 81.9 82.8 83
25/04/2022 13:28:19 76.28 77.6 80.37 77.7 78.1 78.1 78.9 79.34 81.49 81.9 82.8 83
25/04/2022 13:28:20 74.31 76.83 80.37 77.7 78 78.1 78.22 79.19 81.49 81.9 82.8 83
25/04/2022 13:28:21 77.31 76.89 80.23 77.7 78.1 78.1 79.62 79.33 81.49 81.8 82.8 83
25/04/2022 13:28:22 77.3 77.29 80.23 77.7 78.1 78.1 78.96 79.2 81.49 81.8 82.8 83
25/04/2022 13:28:23 75.56 77.28 80.23 77.7 78.1 78.1 79.64 79.72 81.49 81.8 82.8 83
25/04/2022 13:28:24 74.06 76.48 80.23 77.7 78.1 78.1 78.22 79.7 81.49 81.8 82.8 83
25/04/2022 13:28:25 78.27 77.67 80.23 77.7 78.1 78.1 81.93 80.97 81.49 81.8 82.8 83
25/04/2022 13:28:26 75.7 77.63 80.23 77.7 78.1 78.1 81.69 81.48 81.49 81.8 82.8 83
25/04/2022 13:28:27 80.86 79.85 80.23 77.7 78.1 78.1 83.15 82.87 82.87 81.8 82.8 83
25/04/2022 13:28:28 75.87 79.59 80.23 77.7 78.1 78.1 80.41 82.53 82.87 81.8 82.8 83
25/04/2022 13:28:29 75.87 77.89 80.18 77.7 78.1 78.1 81.42 81.84 82.87 81.8 82.8 83
25/04/2022 13:28:30 75.08 76.29 80.18 77.7 78.1 78.1 80.55 81.36 82.87 81.8 82.8 83
25/04/2022 13:28:31 75.18 75.72 80.18 77.7 78.1 78.1 81.18 81.27 82.87 81.8 82.8 83
25/04/2022 13:28:32 72.02 75.7 80.18 77.6 78.1 78.1 80.65 81.24 82.87 81.8 82.8 83
25/04/2022 13:28:33 76.25 75.98 80.18 77.6 78.1 78.1 81.51 81.32 82.87 81.8 82.8 83
25/04/2022 13:28:34 77.87 77.76 80.18 77.6 78.1 78.1 82.12 82.02 82.87 81.8 82.8 83
25/04/2022 13:28:35 74.24 77.31 80.18 77.6 78.1 78.1 80.93 82.02 82.87 81.8 82.8 83
25/04/2022 13:28:36 75.38 75.84 80.18 77.6 78.1 78.1 81.72 81.68 82.87 81.8 82.8 83
25/04/2022 13:28:37 71.78 75.2 80.18 77.6 78.1 78.1 80.3 81.77 82.87 81.8 82.8 83
25/04/2022 13:28:38 72.12 73.39 80.18 77.5 78.1 78.1 80.27 80.82 82.87 81.8 82.8 83
25/04/2022 13:28:39 71.94 72.73 80.18 77.5 78.1 78.1 79.33 80.45 82.87 81.8 82.8 83
25/04/2022 13:28:40 77.18 76.35 79.85 77.5 78.1 78.1 82.51 81.73 82.87 81.8 82.8 83
25/04/2022 13:28:41 74.69 76.44 79.85 77.5 78.1 78.1 80.99 81.79 82.87 81.8 82.8 83
25/04/2022 13:28:42 73.32 75.15 79.85 77.5 78.1 78.1 81.58 81.68 82.87 81.8 82.8 83
25/04/2022 13:28:43 74.61 74.57 79.85 77.5 78.1 78.1 81.92 81.9 82.87 81.8 82.8 83
25/04/2022 13:28:44 76.68 76.62 79.85 77.5 78.1 78.1 82.54 82.41 82.87 81.8 82.8 83
25/04/2022 13:28:45 76.01 76.51 79.85 77.5 78.1 78.1 83.08 83.02 83.02 81.8 82.8 83
25/04/2022 13:28:46 76.36 76.61 79.85 77.5 78.1 78.1 82.61 82.98 83.02 81.8 82.8 83
25/04/2022 13:28:47 79.01 78.12 79.85 77.5 78.1 78.1 83.11 83.32 83.32 81.8 82.8 83
25/04/2022 13:28:48 79.43 79.31 79.85 77.5 78.1 78.1 83.77 83.5 83.5 81.8 82.8 83
25/04/2022 13:28:49 80.78 80.92 80.92 77.5 78.1 78.1 83.75 83.9 83.9 81.8 82.8 83
25/04/2022 13:28:50 76.06 79.94 80.92 77.5 78.1 78.1 83.14 83.53 83.9 81.8 82.9 83
25/04/2022 13:28:51 69.39 77.91 80.92 77.5 78.1 78.1 80.2 83.45 83.9 81.8 82.9 83
25/04/2022 13:28:52 68.25 74.51 80.92 77.5 78.1 78.1 77.54 81.91 83.9 81.8 82.8 83
25/04/2022 13:28:53 79.34 78.12 80.92 77.5 78.1 78.1 83.28 82.36 83.9 81.8 82.9 83
25/04/2022 13:28:54 74.91 77.78 80.92 77.5 78.1 78.1 81.29 82.42 83.9 81.8 82.8 83
25/04/2022 13:28:55 73.62 76.14 80.92 77.5 78.1 78.1 80.07 81.62 83.9 81.8 82.8 83
25/04/2022 13:28:56 78.68 77.77 80.92 77.5 78.1 78.1 83.06 82.43 83.9 81.8 82.9 83
25/04/2022 13:28:57 72.04 77.26 80.92 77.4 78.1 78.1 80.75 82.45 83.9 81.7 82.8 83
25/04/2022 13:28:58 76.86 76.32 80.92 77.4 78.1 78.1 82.77 82.71 83.9 81.7 82.8 83
25/04/2022 13:28:59 78.29 77.88 80.92 77.4 78.1 78.1 84.3 83.73 83.9 81.7 82.8 83
25/04/2022 13:29:00 76.1 77.88 80.92 77.4 78.1 78.1 83.2 83.73 83.9 81.8 82.9 83
25/04/2022 13:29:01 76.03 76.93 80.92 77.4 78 78.1 82.66 83.47 83.9 81.7 82.9 83
25/04/2022 13:29:02 74.81 76.45 80.92 77.4 78 78.1 82.16 82.82 83.9 81.7 82.9 83
25/04/2022 13:29:03 72.45 75.74 80.92 77.4 78 78.1 78.76 82.66 83.9 81.7 82.9 83
25/04/2022 13:29:04 75.45 75.11 80.92 77.4 78 78.1 82.79 82.15 83.9 81.7 82.8 83
25/04/2022 13:29:05 77.14 77.12 80.92 77.3 78 78.1 82.89 82.79 83.9 81.7 82.8 83
25/04/2022 13:29:06 78.02 78.32 80.92 77.4 78 78.1 81.28 82.91 83.9 81.7 82.9 83
25/04/2022 13:29:07 74.7 77.36 80.92 77.3 78 78.1 81.54 81.92 83.9 81.7 82.9 83
25/04/2022 13:29:08 72.42 75.77 80.92 77.3 78 78.1 80.64 81.68 83.9 81.7 82.8 83
25/04/2022 13:29:09 77.5 76.63 80.92 77.3 78 78.1 82.71 82.36 83.9 81.7 82.8 83
25/04/2022 13:29:10 75.6 76.67 80.92 77.3 78 78.1 82.07 82.81 83.9 81.8 82.8 83
25/04/2022 13:29:11 79.37 79.2 80.92 77.3 78 78.1 83.79 83.36 83.9 81.8 82.8 83
25/04/2022 13:29:12 80.3 80.97 80.97 77.4 78 78.1 83.66 83.89 83.9 81.8 82.8 83
25/04/2022 13:29:13 75.64 79.29 80.97 77.4 78 78.1 82.34 83.36 83.9 81.8 82.8 83
25/04/2022 13:29:14 74.47 77.34 80.97 77.4 78 78.1 81.14 83.09 83.9 81.8 82.8 83
25/04/2022 13:29:15 78.71 78.14 80.97 77.4 78 78.1 82.61 82.68 83.9 81.8 82.8 83
25/04/2022 13:29:16 73.17 77.8 80.97 77.4 78 78.1 80.32 82.15 83.9 81.8 82.8 83
25/04/2022 13:29:17 76.07 76.66 80.97 77.4 78 78.1 81.62 82.03 83.9 81.8 82.8 83
25/04/2022 13:29:18 78.31 77.67 80.97 77.4 78 78.1 81.57 81.77 83.9 81.8 82.8 83
25/04/2022 13:29:19 76.89 77.91 80.97 77.4 78 78.1 83.21 82.62 83.89 81.8 82.8 83
25/04/2022 13:29:20 76.4 77.05 80.97 77.4 78 78.1 80.72 82.6 83.89 81.8 82.8 83
25/04/2022 13:29:21 74.48 76.74 80.97 77.4 78 78.1 80.73 81.71 83.89 81.8 82.8 83
25/04/2022 13:29:22 78.02 77.48 80.97 77.4 78 78.1 83.16 82.6 83.89 81.8 82.8 83
25/04/2022 13:29:23 77.65 77.87 80.97 77.4 78.1 78.1 82.32 82.68 83.89 81.8 82.8 83
25/04/2022 13:29:24 76.9 77.68 80.97 77.4 78.1 78.1 81.36 82.5 83.89 81.8 82.8 83
25/04/2022 13:29:25 76.24 77.71 80.97 77.4 78.1 78.1 82.4 82.63 83.89 81.8 82.8 83
25/04/2022 13:29:26 79.75 79.24 80.97 77.5 78.1 78.1 83.21 83.06 83.89 81.8 82.8 83
25/04/2022 13:29:27 77.03 78.74 80.97 77.5 78.1 78.1 82.05 82.81 83.89 81.9 82.8 83
25/04/2022 13:29:28 77.31 78.37 80.97 77.5 78.1 78 84.42 84.19 84.19 81.9 82.8 83
25/04/2022 13:29:29 77.69 78.1 80.97 77.5 78.1 78 82.16 84.05 84.19 81.9 82.8 83
25/04/2022 13:29:30 76.57 77.44 80.97 77.5 78.1 78 82.2 82.92 84.19 81.9 82.8 83
25/04/2022 13:29:31 77.42 77.37 80.97 77.5 78.1 78 83.21 83.12 84.19 81.9 82.8 83
25/04/2022 13:29:32 76.81 77.59 80.97 77.5 78.1 78 81.51 83.08 84.19 81.9 82.8 83
25/04/2022 13:29:33 80.04 80.05 80.97 77.5 78.1 78 82.75 83.02 84.19 81.9 82.8 83
25/04/2022 13:29:34 78.11 78.85 80.97 77.5 78.1 78 81.75 82.44 84.19 81.9 82.8 83
25/04/2022 13:29:35 80.27 80.31 80.97 77.6 78.1 78 82.58 82.79 84.19 81.9 82.8 83
25/04/2022 13:29:36 77.39 79.88 80.97 77.6 78.1 78 82.48 82.76 84.19 81.9 82.8 83
25/04/2022 13:29:37 74.25 78.42 80.97 77.6 78.1 78 82.02 82.61 84.19 81.9 82.8 83
25/04/2022 13:29:38 78.34 78.24 80.97 77.6 78.1 78 83.13 83 84.19 81.9 82.8 83
25/04/2022 13:29:39 80.26 80.87 80.97 77.6 78.1 78 82.91 83.89 84.19 81.9 82.8 83
25/04/2022 13:29:40 74.11 78.92 80.97 77.6 78.1 78 80.9 82.99 84.19 81.9 82.8 83
25/04/2022 13:29:41 77.15 77.58 80.97 77.6 78.1 78 81.27 82 84.19 81.9 82.8 83
25/04/2022 13:29:42 77.35 77.77 80.87 77.6 78.1 78 83.01 82.51 84.19 81.9 82.8 83
25/04/2022 13:29:43 74.41 76.83 80.87 77.6 78.1 78 81.52 82.44 84.19 81.9 82.8 83
25/04/2022 13:29:44 74 75.28 80.87 77.6 78.1 78 82.28 82.2 84.19 81.9 82.8 83
25/04/2022 13:29:45 70.9 74.54 80.87 77.6 78.1 78 81.88 82.73 84.19 81.9 82.8 83
25/04/2022 13:29:46 74.29 74.32 80.87 77.6 78.1 78 82.12 82.42 84.19 81.9 82.8 83
25/04/2022 13:29:47 73.2 73.73 80.87 77.5 78.1 78 81.43 81.9 84.19 81.9 82.8 83
25/04/2022 13:29:48 74.45 74.43 80.87 77.5 78.1 78 82.01 82.07 84.19 81.9 82.8 83
25/04/2022 13:29:49 76.35 75.95 80.87 77.5 78.1 78 82.62 82.6 84.19 81.9 82.8 83
25/04/2022 13:29:50 74.49 76.2 80.87 77.5 78.1 78 81.44 82.44 84.19 81.9 82.8 83
25/04/2022 13:29:51 70.77 75.14 80.87 77.5 78.1 78 77.33 82.02 84.19 81.9 82.8 83
25/04/2022 13:29:52 73.97 73.69 80.87 77.5 78.1 78 80.49 80.54 84.19 81.9 82.8 83
25/04/2022 13:29:53 72.69 73.23 80.87 77.5 78.1 78 78.49 79.95 84.19 81.8 82.8 83
25/04/2022 13:29:54 79.46 78.7 80.87 77.5 78.1 78 80.62 80.73 84.19 81.8 82.8 83
25/04/2022 13:29:55 75.45 77.92 80.87 77.5 78.1 78 78.49 80.03 84.19 81.8 82.8 83
25/04/2022 13:29:56 73.43 76.59 80.87 77.5 78.1 78 77.49 79.17 84.19 81.8 82.8 83
25/04/2022 13:29:57 68.74 74.81 80.87 77.5 78.1 78 74.59 78.12 84.19 81.8 82.8 83
25/04/2022 13:29:58 71.73 72.25 80.87 77.5 78.1 78 76.59 76.71 84.05 81.8 82.8 83
25/04/2022 13:29:59 78.33 77.12 80.87 77.5 78.1 78 80.22 79.17 83.89 81.8 82.8 83
25/04/2022 13:30:00 76.71 76.91 80.87 77.4 78.1 78 80.32 80.08 83.89 81.8 82.8 83
25/04/2022 13:30:01 72.12 76.84 80.87 77.4 78.1 78 78.38 80.04 83.89 81.7 82.8 83
25/04/2022 13:30:02 76.33 76.15 80.87 77.4 78.1 78 79.09 79.36 83.89 81.7 82.8 83
25/04/2022 13:30:03 77.84 77.63 80.87 77.4 78.1 78 82.01 81.36 83.89 81.7 82.8 83
25/04/2022 13:30:04 80.39 79.88 80.87 77.4 78.1 78 85.18 84.65 84.65 81.7 82.8 83
25/04/2022 13:30:05 75.3 79.47 80.87 77.4 78.1 78 86.96 86.19 86.19 81.8 82.8 83
25/04/2022 13:30:06 76.03 77.36 80.87 77.4 78.1 78 83.38 86.08 86.19 81.8 82.8 83
25/04/2022 13:30:07 76.06 76.89 80.87 77.4 78.1 78 80.76 84.49 86.19 81.8 82.8 83
25/04/2022 13:30:08 71.68 76.35 80.87 77.4 78.1 78 81.88 82.59 86.19 81.8 82.8 83
25/04/2022 13:30:09 77.03 76.43 79.88 77.4 78.1 78 84.99 84.29 86.19 81.8 82.8 83
25/04/2022 13:30:10 76.13 76.56 79.88 77.4 78.1 78 82.57 84.34 86.19 81.8 82.8 83
25/04/2022 13:30:11 77.85 77.87 79.88 77.4 78.1 78 81.64 83.17 86.19 81.8 82.8 83
25/04/2022 13:30:12 72.98 77.2 79.88 77.4 78.1 78 77.48 82.16 86.19 81.8 82.8 83
25/04/2022 13:30:13 71.59 75.03 79.88 77.3 78.1 78 76.23 79.79 86.19 81.8 82.8 83
25/04/2022 13:30:14 77.52 76.81 79.88 77.3 78.1 78 80.2 79.77 86.19 81.7 82.8 83
25/04/2022 13:30:15 74.57 77.13 79.88 77.3 78.1 78 77 79.78 86.19 81.7 82.7 83
25/04/2022 13:30:16 76 76.09 79.88 77.3 78.1 78 79.35 79.09 86.19 81.7 82.7 83
25/04/2022 13:30:17 76.42 76.73 79.88 77.3 78.1 78 78.48 78.97 86.19 81.7 82.7 83
25/04/2022 13:30:18 76.98 77.14 79.88 77.3 78.1 78 80.17 79.95 86.19 81.7 82.7 83
25/04/2022 13:30:19 73.83 76.79 79.88 77.3 78.1 78 78.37 79.68 86.19 81.7 82.7 83
25/04/2022 13:30:20 75.73 75.99 79.88 77.3 78.1 78 79.65 79.78 86.19 81.7 82.7 83
25/04/2022 13:30:21 73.61 75.28 79.88 77.3 78.1 78 77.38 79.16 86.19 81.7 82.7 83
25/04/2022 13:30:22 73.66 74.42 79.88 77.3 78.1 78 76.8 78.09 86.19 81.7 82.7 82.9
25/04/2022 13:30:23 72.32 74.09 79.88 77.3 78.1 78 76.3 77.35 86.19 81.6 82.7 82.9
25/04/2022 13:30:24 71.52 72.91 79.88 77.3 78.1 78 76.44 76.96 86.19 81.6 82.7 82.9
25/04/2022 13:30:25 75.55 75.08 79.88 77.3 78.1 78 78.2 78 86.19 81.6 82.7 82.9
25/04/2022 13:30:26 80.51 79.71 79.88 77.3 78.1 78 81.17 80.43 86.19 81.6 82.7 82.9
25/04/2022 13:30:27 76.64 79.08 79.88 77.3 78.1 78 90.15 89.28 89.28 81.7 82.7 82.9
25/04/2022 13:30:28 78.49 78.55 79.88 77.3 78.1 78 91.79 91.05 91.05 81.8 82.8 82.9
25/04/2022 13:30:29 78.37 78.9 79.88 77.3 78.1 78 87.84 90.81 91.05 81.9 82.8 82.9
25/04/2022 13:30:30 75.79 78.22 79.88 77.3 78.1 78 84.38 89.08 91.05 81.9 82.8 82.9
25/04/2022 13:30:31 74.5 76.93 79.88 77.3 78.1 78 82.33 86.66 91.05 81.9 82.8 82.9
25/04/2022 13:30:32 73.4 75.64 79.88 77.2 78.1 78 83.36 84.59 91.05 81.9 82.8 82.9
25/04/2022 13:30:33 73.79 74.33 79.88 77.2 78.1 78 81.62 83.8 91.05 81.9 82.8 82.9
25/04/2022 13:30:34 73.06 74.01 79.71 77.2 78.1 78 81.22 82.54 91.05 81.9 82.8 82.9
25/04/2022 13:30:35 75.31 74.71 79.71 77.2 78.1 78 90.74 89.08 91.05 82 82.8 83
25/04/2022 13:30:36 76.6 76.59 79.71 77.2 78.1 78 89.06 89.42 91.05 82 82.8 83
25/04/2022 13:30:37 74.37 75.6 79.71 77.2 78.1 78 86.11 88.98 91.05 82 82.8 83
25/04/2022 13:30:38 73.34 75.2 79.71 77.2 78.1 78 82.69 87.51 91.05 82 82.8 83
25/04/2022 13:30:39 72.45 73.7 79.71 77.2 78.1 78 82.73 85.05 91.05 82 82.8 83
25/04/2022 13:30:40 75.8 75.23 79.71 77.2 78.1 78 82.19 83.77 91.05 82 82.8 83
25/04/2022 13:30:41 73.62 75.11 79.71 77.1 78.1 78 78.83 82.8 91.05 82 82.8 83
25/04/2022 13:30:42 73.83 74.12 79.71 77.1 78 78 84.01 83.84 91.05 82 82.8 83
25/04/2022 13:30:43 74.92 74.83 79.71 77.1 78 78 87.16 86.49 91.05 82.1 82.8 83
25/04/2022 13:30:44 74.85 74.72 79.71 77.1 78 78 87.16 86.84 91.05 82.1 82.8 83
25/04/2022 13:30:45 75.9 75.86 79.71 77.1 78 78 86.92 87.87 91.05 82.1 82.8 83
25/04/2022 13:30:46 78.2 77.64 79.71 77.2 78.1 78 86.46 87.47 91.05 82.1 82.8 83
25/04/2022 13:30:47 78.57 78.27 79.71 77.2 78.1 78 81.98 86.08 91.05 82.1 82.8 83
25/04/2022 13:30:48 77.08 78.29 79.71 77.1 78.1 78 83.4 83.94 91.05 82.1 82.8 83
25/04/2022 13:30:49 75.34 77.4 79.71 77.1 78 78 82.73 84.06 91.05 82.2 82.8 83
25/04/2022 13:30:50 78.36 77.86 79.71 77.1 78 78 82.23 83.04 91.05 82.1 82.8 83
25/04/2022 13:30:51 79.62 79.78 79.78 77.1 78 78 82.09 82.75 91.05 82.1 82.8 83
25/04/2022 13:30:52 74.77 78.86 79.78 77.1 78 78 80.6 82.14 91.05 82.1 82.8 83
25/04/2022 13:30:53 75.22 76.75 79.78 77.1 78 78 81.28 81.48 91.05 82.1 82.8 83
25/04/2022 13:30:54 81.05 79.99 79.99 77.1 78.1 78 83.32 82.87 91.05 82.1 82.8 83
25/04/2022 13:30:55 78.8 80.31 80.31 77.1 78.1 78 83.81 83.55 91.05 82.1 82.8 83
25/04/2022 13:30:56 75.43 78.93 80.31 77.1 78.1 78 81.22 83.38 91.05 82.1 82.8 83
25/04/2022 13:30:57 76.2 77.17 80.31 77.1 78 78 82.19 82.4 91.05 82.1 82.8 83
25/04/2022 13:30:58 74.49 76.54 80.31 77.1 78 78 86.2 85.01 90.81 82.2 82.8 83
25/04/2022 13:30:59 72.91 75.34 80.31 77.1 78 78 83.23 84.85 89.42 82.2 82.8 83
25/04/2022 13:31:00 76.31 76.11 80.31 77.1 78 78 80.75 83.8 89.42 82.2 82.8 83
25/04/2022 13:31:01 75.71 76.73 80.31 77.1 78 78 83.19 83.32 89.42 82.2 82.8 83
25/04/2022 13:31:02 80.12 79.4 80.31 77.1 78 78 83.83 83.62 89.42 82.2 82.8 83
25/04/2022 13:31:03 78.6 79.24 80.31 77.1 78 78 82.96 83.79 89.42 82.2 82.8 83
25/04/2022 13:31:04 77.95 79.05 80.31 77.1 78 78 82.94 83.39 89.42 82.2 82.8 83
25/04/2022 13:31:05 78.59 78.56 80.31 77.1 78 78 85.78 85.25 89.42 82.2 82.8 83
25/04/2022 13:31:06 77.62 78.79 80.31 77.1 78 78 84.47 85.32 88.98 82.2 82.8 83
25/04/2022 13:31:07 75.14 77.77 80.31 77 78 78 80.87 84.72 87.87 82.2 82.8 83
25/04/2022 13:31:08 80.07 79.59 80.31 77 78 78 82.31 82.87 87.87 82.2 82.8 83
25/04/2022 13:31:09 77.54 79.09 80.31 77 78 78 82.2 82.51 87.87 82.2 82.8 83
25/04/2022 13:31:10 79.03 79.09 80.31 77 78 78 83.57 83.27 87.87 82.2 82.8 83
25/04/2022 13:31:11 75.43 78.77 80.31 77 78 78 82.13 83.37 87.87 82.2 82.8 83
25/04/2022 13:31:12 79.31 78.87 80.31 77 78 78 83.57 83.31 87.87 82.2 82.8 83
25/04/2022 13:31:13 75.98 78.72 80.31 77 78 78 85.54 85.11 87.87 82.2 82.8 83
25/04/2022 13:31:14 73 77.23 80.31 77 78 78 83.24 84.91 87.87 82.2 82.8 83
25/04/2022 13:31:15 77 76.61 80.31 77 78 78 80.67 83.67 87.47 82.2 82.8 83
25/04/2022 13:31:16 78.08 78.03 80.31 77 78 78 81.02 82.36 86.08 82.2 82.8 83
25/04/2022 13:31:17 75.35 77.3 80.31 77 78 78 80.22 81.32 85.32 82.2 82.8 83
25/04/2022 13:31:18 78.21 77.64 80.31 77 78 78 82.17 82.03 85.32 82.2 82.8 83
25/04/2022 13:31:19 76.17 77.63 80.31 77 78 78 85.8 84.87 85.32 82.2 82.8 83
25/04/2022 13:31:20 76.66 76.82 80.31 77 78 78 84.1 84.4 85.32 82.2 82.8 83
25/04/2022 13:31:21 75.07 76.84 80.31 76.9 78 78 85.21 85.38 85.38 82.2 82.8 83
25/04/2022 13:31:22 79.93 79.16 80.31 77 78 78 86.27 86.4 86.4 82.2 82.8 83
25/04/2022 13:31:23 75.44 78.5 80.31 77 78 78 81.32 85.58 86.4 82.2 82.8 83
25/04/2022 13:31:24 77.38 77.57 80.31 77 78 78 83.49 83.69 86.4 82.2 82.8 83
25/04/2022 13:31:25 75.79 77.55 79.59 76.9 78 78 81.72 83.43 86.4 82.2 82.8 83
25/04/2022 13:31:26 75.21 76.45 79.59 76.9 78 78 82.33 82.88 86.4 82.2 82.8 83
25/04/2022 13:31:27 75.22 75.64 79.59 76.9 78 78 81.11 82.19 86.4 82.2 82.8 83
25/04/2022 13:31:28 78.11 77.31 79.59 76.9 78 78 84.24 83.63 86.4 82.2 82.8 83
25/04/2022 13:31:29 75.3 77.13 79.59 76.9 78 78 85.75 85.02 86.4 82.3 82.8 83
25/04/2022 13:31:30 73.57 76.26 79.59 76.9 78 78 84.08 85.76 86.4 82.3 82.8 83
25/04/2022 13:31:31 76.32 76.03 79.59 76.9 78 78 82.01 83.92 86.4 82.2 82.8 83
25/04/2022 13:31:32 76.38 76.78 79.59 76.9 78 78 82.29 82.83 86.4 82.2 82.8 83
25/04/2022 13:31:33 76.68 76.96 79.59 76.8 78 78 82.71 82.82 86.4 82.2 82.8 83
25/04/2022 13:31:34 75.71 77.31 79.59 76.8 78 78 81.81 82.85 86.4 82.2 82.8 83
25/04/2022 13:31:35 73.7 76.03 79.59 76.8 78 78 80.74 82.13 86.4 82.2 82.8 83
25/04/2022 13:31:36 77.42 76.82 79.59 76.8 78 78 86.45 85.89 86.4 82.3 82.8 83
25/04/2022 13:31:37 81.24 79.92 79.92 76.8 78.1 78 88.49 87.65 87.65 82.3 82.8 83
25/04/2022 13:31:38 76.67 79.54 79.92 76.8 78.1 78 85.58 87.62 87.65 82.3 82.8 83
25/04/2022 13:31:39 80.42 80.23 80.23 76.8 78.1 78 85.59 87.38 87.65 82.3 82.8 83
25/04/2022 13:31:40 79.18 79.71 80.23 76.8 78.1 78 84.3 85.87 87.65 82.3 82.8 83
25/04/2022 13:31:41 78.26 79.74 80.23 76.9 78.1 78 82.36 85.17 87.65 82.3 82.8 83
25/04/2022 13:31:42 75.58 78.31 80.23 76.8 78.1 78 81.39 83.6 87.65 82.3 82.8 83
25/04/2022 13:31:43 76.16 76.85 80.23 76.8 78.1 78 83.06 83.23 87.65 82.3 82.8 83
25/04/2022 13:31:44 75.2 76.5 80.23 76.8 78.1 78 85.62 84.92 87.65 82.3 82.8 83
25/04/2022 13:31:45 77.82 77.71 80.23 76.8 78.1 78 87.38 87.48 87.65 82.4 82.9 83
25/04/2022 13:31:46 77 77.28 80.23 76.8 78.1 78 86.42 87.48 87.65 82.4 82.9 83
25/04/2022 13:31:47 78.4 78.72 80.23 76.8 78.1 78 82.19 86.15 87.65 82.4 82.9 83
25/04/2022 13:31:48 79.02 79.13 80.23 76.8 78.1 78 83.43 84.04 87.65 82.4 82.9 83
25/04/2022 13:31:49 78.58 79.49 80.23 76.8 78.1 78 82.52 83.68 87.65 82.4 82.9 83
25/04/2022 13:31:50 73.33 78.91 80.23 76.8 78.1 78 81 83.15 87.65 82.3 82.9 83
25/04/2022 13:31:51 81.04 80.33 80.33 76.8 78.1 78 86.12 84.96 87.65 82.4 82.9 83
25/04/2022 13:31:52 79.56 80.12 80.33 76.8 78.1 78 85.24 85.21 87.65 82.4 82.9 83
25/04/2022 13:31:53 74.45 79.21 80.33 76.8 78.1 78 83.63 85.22 87.65 82.4 82.9 83
25/04/2022 13:31:54 78 77.87 80.33 76.8 78.1 78 84.09 84.47 87.65 82.4 82.9 83
25/04/2022 13:31:55 77.67 77.96 80.33 76.8 78.1 78 82.79 84.24 87.65 82.4 82.9 83
25/04/2022 13:31:56 77.77 77.86 80.33 76.8 78.1 78 82.01 83.32 87.65 82.4 82.9 83
25/04/2022 13:31:57 78.57 78.43 80.33 76.8 78.1 78 85.86 84.78 87.65 82.4 82.9 83
25/04/2022 13:31:58 78.24 78.93 80.33 76.8 78.1 78 82.74 84.64 87.65 82.4 82.9 83
25/04/2022 13:31:59 76.77 78.34 80.33 76.8 78.1 78 82.72 84.03 87.65 82.4 82.9 83
25/04/2022 13:32:00 76.98 77.27 80.33 76.8 78.1 78 83.68 83.89 87.65 82.4 82.9 83
25/04/2022 13:32:01 78.37 78.24 80.33 76.8 78.1 78 81.43 83.28 87.65 82.4 82.9 83
25/04/2022 13:32:02 77.56 77.76 80.33 76.8 78.1 78 82.59 82.73 87.65 82.4 82.9 83
25/04/2022 13:32:03 80.7 80.2 80.33 76.8 78.1 78 82.93 83.01 87.65 82.4 82.9 83
25/04/2022 13:32:04 76.75 80.2 80.33 76.8 78.1 78 81.43 83 87.65 82.4 82.9 83
25/04/2022 13:32:05 79.42 79.27 80.33 76.8 78.1 78 83.42 83.28 87.65 82.4 82.9 83
25/04/2022 13:32:06 77.58 78.94 80.33 76.8 78.1 78 83.5 83.8 87.65 82.5 82.9 83
25/04/2022 13:32:07 78.25 78.48 80.33 76.9 78.1 78 84.6 84.42 87.62 82.5 82.9 83
25/04/2022 13:32:08 78.58 79.15 80.33 76.9 78.1 78 84.64 85.32 87.48 82.5 82.9 83
25/04/2022 13:32:09 75.92 78.24 80.33 76.9 78.1 78 81.6 84 87.48 82.5 82.9 83
25/04/2022 13:32:10 76.25 76.83 80.33 76.9 78.1 78 82.21 82.92 87.48 82.5 82.9 83
25/04/2022 13:32:11 79.04 78.69 80.33 76.9 78.1 78 82.78 82.91 87.48 82.5 82.9 83
25/04/2022 13:32:12 79.28 79.31 80.33 76.9 78.1 78 82.69 82.88 87.48 82.5 82.9 83
25/04/2022 13:32:13 78.8 80 80.33 76.9 78.1 78 81.93 82.84 87.48 82.5 82.9 83
25/04/2022 13:32:14 78.38 78.98 80.33 77 78.1 78 84.34 83.88 87.48 82.6 82.9 83
25/04/2022 13:32:15 77.26 78.38 80.33 77 78.1 78 84.11 84.35 87.48 82.6 82.9 83
25/04/2022 13:32:16 77.48 78.02 80.33 77 78.1 78 81.74 84.05 86.15 82.6 82.9 83
25/04/2022 13:32:17 74.34 77.6 80.33 77 78.1 78 81.65 82.89 85.32 82.6 82.9 83
25/04/2022 13:32:18 80.29 79.69 80.33 77 78.1 78 82.46 82.64 85.32 82.6 82.9 83
25/04/2022 13:32:19 83.88 83.14 83.14 77 78.1 78 84.83 84.36 85.32 82.6 82.9 83
25/04/2022 13:32:20 87.16 85.93 85.93 77.2 78.2 78 87.17 86.27 86.27 82.6 82.9 83
25/04/2022 13:32:21 86.63 86.54 86.54 77.3 78.2 78 86.99 86.99 86.99 82.7 82.9 83
25/04/2022 13:32:22 76.87 86.4 86.54 77.3 78.2 78 84.9 87.03 87.03 82.7 82.9 83
25/04/2022 13:32:23 78.39 82.83 86.54 77.3 78.2 78 82.18 85.85 87.03 82.7 82.9 83
25/04/2022 13:32:24 78.38 80.85 86.54 77.3 78.2 78 82.74 83.88 87.03 82.7 82.9 83
25/04/2022 13:32:25 72.71 79.03 86.54 77.3 78.2 78 80.93 83.21 87.03 82.7 82.9 83
25/04/2022 13:32:26 75.3 76.44 86.54 77.3 78.2 78 84.27 83.47 87.03 82.7 82.9 83
25/04/2022 13:32:27 73.76 75.69 86.54 77.3 78.2 78 82.51 83.4 87.03 82.7 82.9 83
25/04/2022 13:32:28 76.82 76.26 86.54 77.3 78.2 78 80.92 82.88 87.03 82.7 82.9 83
25/04/2022 13:32:29 78.77 78.38 86.54 77.3 78.2 78 83.58 83.23 87.03 82.7 82.9 83
25/04/2022 13:32:30 77.39 78.72 86.54 77.3 78.2 78 80.39 83.24 87.03 82.7 82.9 83
25/04/2022 13:32:31 72.94 77.65 86.54 77.3 78.2 78 77.77 81.56 87.03 82.7 82.9 83
25/04/2022 13:32:32 78.43 78.08 86.54 77.3 78.2 78 80.44 80.27 87.03 82.7 82.9 83
25/04/2022 13:32:33 76.74 77.58 86.54 77.3 78.2 78 81.42 81.22 87.03 82.8 82.9 83
25/04/2022 13:32:34 74.33 76.89 86.54 77.3 78.2 78 81.3 81.71 87.03 82.8 82.9 83
25/04/2022 13:32:35 84.52 82.82 86.54 77.4 78.2 78.1 87.98 86.45 87.03 82.8 82.9 83
25/04/2022 13:32:36 81.9 82.38 86.54 77.4 78.2 78.1 85.59 86.5 87.03 82.8 82.9 83
25/04/2022 13:32:37 80.15 82.65 86.54 77.4 78.2 78.1 82.18 85.91 87.03 82.8 82.9 83
25/04/2022 13:32:38 80.37 81.52 86.54 77.4 78.2 78.1 81.61 83.86 87.03 82.8 82.9 83
25/04/2022 13:32:39 81.65 81.41 86.54 77.5 78.2 78.1 83.85 83.6 87.03 82.8 82.9 83
25/04/2022 13:32:40 78.36 81.36 86.54 77.5 78.2 78.1 81.19 83.54 87.03 82.8 82.9 83
25/04/2022 13:32:41 76.02 79.77 86.54 77.5 78.2 78.1 79.05 82.24 87.03 82.8 82.9 83
25/04/2022 13:32:42 73.09 77.85 86.54 77.5 78.2 78.1 76.76 80.48 87.03 82.8 82.9 83
25/04/2022 13:32:43 76.53 76.3 86.54 77.5 78.2 78.1 78.66 78.82 87.03 82.8 82.9 83
25/04/2022 13:32:44 76.13 76.46 86.54 77.5 78.2 78.1 78.07 78.71 87.03 82.8 82.9 83
25/04/2022 13:32:45 77.78 77.6 86.54 77.5 78.2 78.1 80.22 79.92 87.03 82.8 82.9 83
25/04/2022 13:32:46 76.02 77.3 86.54 77.5 78.2 78.1 78.27 80.09 87.03 82.8 82.9 83
25/04/2022 13:32:47 76.19 77.06 86.54 77.5 78.2 78.1 77.55 78.89 87.03 82.8 82.9 83
25/04/2022 13:32:48 74.99 76.32 86.54 77.4 78.2 78.1 78.42 78.39 87.03 82.8 82.9 83
25/04/2022 13:32:49 75.49 75.96 86.54 77.4 78.2 78.1 82.98 81.81 87.03 82.8 82.9 83
25/04/2022 13:32:50 73.41 75.21 86.54 77.4 78.2 78.1 82.66 82.46 87.03 82.8 82.9 83
25/04/2022 13:32:51 81.09 79.57 86.4 77.4 78.2 78.1 83.24 83 87.03 82.8 82.9 83
25/04/2022 13:32:52 76.33 79.44 82.83 77.4 78.2 78.1 81.08 83.08 86.5 82.8 82.9 83
25/04/2022 13:32:53 73.5 77.65 82.82 77.4 78.2 78.1 79.41 81.68 86.5 82.8 82.9 83
25/04/2022 13:32:54 76.75 76.62 82.82 77.4 78.2 78.1 79.88 80.56 86.5 82.8 82.9 83
25/04/2022 13:32:55 74.79 76.36 82.82 77.4 78.2 78.1 79.13 80.03 86.5 82.8 82.9 83
25/04/2022 13:32:56 75.6 75.72 82.82 77.4 78.2 78.1 79.33 79.77 86.5 82.8 82.9 83
25/04/2022 13:32:57 76.84 76.72 82.82 77.4 78.2 78.1 80.15 80.03 86.5 82.8 82.9 83
25/04/2022 13:32:58 79.01 78.2 82.82 77.4 78.2 78.1 81.35 80.91 86.5 82.8 82.9 83
25/04/2022 13:32:59 76.53 78.06 82.82 77.4 78.2 78.1 80.93 81.04 86.5 82.8 82.9 83
25/04/2022 13:33:00 76.77 77.44 82.82 77.4 78.2 78.1 80.62 81.11 86.5 82.8 82.9 83
25/04/2022 13:33:01 74.9 76.82 82.82 77.3 78.2 78.1 79.4 80.96 86.5 82.8 82.9 83
25/04/2022 13:33:02 77.2 77.08 82.82 77.4 78.2 78.1 82.16 81.85 86.5 82.8 82.9 83
25/04/2022 13:33:03 74.66 77.11 82.82 77.3 78.2 78.1 80 81.86 86.5 82.8 82.9 83
25/04/2022 13:33:04 73.77 75.34 82.82 77.3 78.2 78.1 78.94 80.5 86.5 82.8 82.9 83
25/04/2022 13:33:05 72.58 74.54 82.65 77.3 78.2 78.1 77.9 79.65 86.5 82.8 82.9 83
25/04/2022 13:33:06 74.6 74.37 82.65 77.3 78.2 78.1 79.87 79.66 85.91 82.8 82.9 83
25/04/2022 13:33:07 79.98 78.78 81.52 77.3 78.2 78.1 82 81.39 83.86 82.8 82.9 83
25/04/2022 13:33:08 78.23 78.63 81.41 77.3 78.2 78.1 82.4 82.23 83.6 82.9 82.9 83
25/04/2022 13:33:09 78.43 78.67 81.36 77.3 78.2 78.1 82.63 82.58 83.54 82.9 82.9 83
25/04/2022 13:33:10 77.92 78.73 79.77 77.3 78.2 78.1 81.35 82.55 83.08 82.9 82.9 83
25/04/2022 13:33:11 79.42 79.42 79.57 77.3 78.2 78.1 83.35 83.3 83.3 82.9 82.9 83
25/04/2022 13:33:12 80.5 80.6 80.6 77.4 78.2 78.1 83.47 84.13 84.13 82.9 82.9 83
25/04/2022 13:33:13 78.5 79.77 80.6 77.4 78.2 78.1 84.21 83.97 84.13 82.9 82.9 83
25/04/2022 13:33:14 80.56 80.05 80.6 77.4 78.2 78.1 83.87 84.26 84.26 82.9 82.9 83
25/04/2022 13:33:15 81.89 81.9 81.9 77.4 78.2 78.1 87.2 86.71 86.71 82.9 82.9 83
25/04/2022 13:33:16 79.5 80.99 81.9 77.4 78.2 78.1 84.14 85.9 86.71 83 82.9 83
25/04/2022 13:33:17 79.08 80.35 81.9 77.4 78.2 78.1 82.84 85.27 86.71 83 82.9 83
25/04/2022 13:33:18 79.85 80.37 81.9 77.4 78.2 78.1 81.67 83.54 86.71 83 82.9 83
25/04/2022 13:33:19 77.16 79.55 81.9 77.4 78.2 78.1 83.35 83.25 86.71 83 82.9 83
25/04/2022 13:33:20 76.1 78.17 81.9 77.4 78.2 78.1 81.11 82.95 86.71 83 82.9 83
25/04/2022 13:33:21 78 77.79 81.9 77.5 78.2 78.1 81.07 81.86 86.71 83 82.9 83
25/04/2022 13:33:22 77.61 78.02 81.9 77.5 78.2 78.1 80.38 81.31 86.71 83 82.9 83
25/04/2022 13:33:23 75.48 77.53 81.9 77.5 78.2 78.1 80.89 81.03 86.71 83 82.9 83
25/04/2022 13:33:24 78.57 78.11 81.9 77.5 78.2 78.1 81.13 81.45 86.71 83 82.9 83
25/04/2022 13:33:25 76.69 77.65 81.9 77.5 78.2 78.1 81.3 81.27 86.71 83 82.9 83
25/04/2022 13:33:26 79.04 78.89 81.9 77.5 78.2 78.1 81.1 81.47 86.71 83 82.9 83
25/04/2022 13:33:27 78.2 78.81 81.9 77.5 78.2 78.1 83.13 82.68 86.71 83 82.9 83
25/04/2022 13:33:28 78.68 78.67 81.9 77.5 78.2 78.1 81.24 82.44 86.71 83 82.9 83
25/04/2022 13:33:29 77.53 78.71 81.9 77.5 78.2 78.1 82.82 82.75 86.71 83 82.9 83
25/04/2022 13:33:30 79.94 79.62 81.9 77.5 78.2 78.1 85.07 84.62 86.71 83 82.9 83
25/04/2022 13:33:31 79.78 79.7 81.9 77.5 78.2 78.1 81.64 84.39 86.71 83 82.9 83
25/04/2022 13:33:32 80.52 80.36 81.9 77.5 78.2 78.1 82.84 83.19 86.71 83 82.9 83
25/04/2022 13:33:33 76.06 80.19 81.9 77.5 78.2 78.1 80.65 82.79 86.71 83 82.9 83
25/04/2022 13:33:34 74.97 78.16 81.9 77.5 78.2 78.1 80.57 81.78 86.71 83 82.9 83
25/04/2022 13:33:35 73.87 76.45 81.9 77.5 78.2 78.1 79.18 80.94 86.71 83 82.9 83
25/04/2022 13:33:36 73.79 75.39 81.9 77.5 78.1 78.1 79.59 80.42 86.71 83 82.9 83
25/04/2022 13:33:37 73.48 73.91 81.9 77.5 78.1 78.1 81.35 80.78 86.71 83 82.9 83
25/04/2022 13:33:38 75.3 74.96 81.9 77.5 78.1 78.1 81.02 81.19 86.71 83 82.9 83
25/04/2022 13:33:39 74.12 74.87 81.9 77.5 78.1 78.1 79.39 81.05 86.71 83 82.9 83
25/04/2022 13:33:40 76.64 75.9 81.9 77.5 78.1 78.1 80.37 80.51 86.71 83 82.9 83
25/04/2022 13:33:41 75.96 76.52 81.9 77.5 78.1 78.1 82.65 82.42 86.71 83 82.9 83
25/04/2022 13:33:42 73.32 75.71 81.9 77.5 78.1 78.1 80.39 82.08 86.71 83 82.9 83
25/04/2022 13:33:43 72.36 74.44 81.9 77.5 78.1 78.1 80.69 81.46 86.71 83 82.9 83
25/04/2022 13:33:44 72.39 73.15 81.9 77.5 78.1 78.1 80.17 80.84 86.71 83 82.9 83
25/04/2022 13:33:45 78.33 77.42 80.99 77.5 78.1 78.1 82.38 81.98 85.9 83 82.9 83
25/04/2022 13:33:46 75.36 77.68 80.37 77.5 78.1 78.1 79.97 82 85.27 83 82.9 83
25/04/2022 13:33:47 73.75 75.98 80.37 77.5 78.1 78.1 79.02 80.77 84.62 83 82.9 83
25/04/2022 13:33:48 75 75.1 80.36 77.5 78.1 78.1 82.18 81.52 84.62 83 82.9 83
25/04/2022 13:33:49 73.86 75.02 80.36 77.5 78.1 78.1 81.43 81.8 84.62 83 82.9 83
25/04/2022 13:33:50 77.13 76.62 80.36 77.5 78.1 78.1 80.63 81.39 84.62 83 82.9 83
25/04/2022 13:33:51 78.05 77.85 80.36 77.5 78.1 78.1 81.58 81.45 84.62 83 82.8 83
25/04/2022 13:33:52 77.52 77.6 80.36 77.5 78.1 78.1 81.29 81.38 84.62 83 82.8 83
25/04/2022 13:33:53 78.16 78.11 80.36 77.5 78.1 78.1 80.72 81.35 84.62 83 82.8 83
25/04/2022 13:33:54 74.37 78.01 80.36 77.5 78.1 78.1 78.81 80.95 84.62 83 82.8 83
25/04/2022 13:33:55 75.86 76.43 80.36 77.5 78.1 78.1 80.25 80.5 84.62 83 82.8 83
25/04/2022 13:33:56 79.11 78.48 80.36 77.5 78.1 78.1 80.95 80.81 84.62 83 82.8 83
25/04/2022 13:33:57 77.85 78.37 80.36 77.5 78.1 78.1 81.07 80.98 84.62 83 82.8 83
25/04/2022 13:33:58 78.03 78.63 80.36 77.5 78.1 78.1 81.41 81.38 84.62 83 82.8 83
25/04/2022 13:33:59 77.18 77.9 80.36 77.5 78.1 78.1 80.38 81.23 84.62 82.9 82.8 83
25/04/2022 13:34:00 75.24 77.56 80.36 77.5 78.1 78.1 80.16 80.95 84.39 82.9 82.8 83
25/04/2022 13:34:01 76.61 76.81 80.36 77.5 78.1 78.1 82.1 81.96 83.19 82.9 82.8 83
25/04/2022 13:34:02 79.47 79.1 80.19 77.5 78.1 78.1 82.11 82.32 82.79 82.9 82.9 83
25/04/2022 13:34:03 76.54 78.81 79.1 77.5 78.1 78.1 81.41 82.13 82.42 82.9 82.9 83
25/04/2022 13:34:04 78.4 79.17 79.17 77.5 78.1 78.1 79.86 81.78 82.42 82.9 82.9 83
25/04/2022 13:34:05 79.73 79.07 79.17 77.5 78.1 78.1 82.3 81.84 82.42 82.9 82.9 83
25/04/2022 13:34:06 77.58 79.05 79.17 77.5 78.1 78.1 80.97 81.93 82.42 82.9 82.9 83
25/04/2022 13:34:07 79.33 79.38 79.38 77.6 78.1 78.1 82.1 82.01 82.42 82.9 82.9 83
25/04/2022 13:34:08 75.18 79.02 79.38 77.6 78.1 78.1 80.65 81.76 82.42 82.9 82.9 83
25/04/2022 13:34:09 79.89 79.18 79.38 77.6 78.1 78.1 82.33 81.98 82.42 82.9 82.9 83
25/04/2022 13:34:10 81.91 81.3 81.3 77.6 78.1 78.1 84.72 84.12 84.12 82.9 82.9 83
25/04/2022 13:34:11 83.14 83.21 83.21 77.6 78.1 78.1 84.46 84.78 84.78 82.9 82.9 83
25/04/2022 13:34:12 80.38 82.22 83.21 77.6 78.1 78.1 84.65 84.96 84.96 82.9 82.9 83
25/04/2022 13:34:13 78.62 81.51 83.21 77.6 78.1 78.1 83.13 85.04 85.04 82.9 82.9 83
25/04/2022 13:34:14 80 80.1 83.21 77.7 78.1 78.1 83.66 83.87 85.04 83 82.9 83
25/04/2022 13:34:15 84.13 83.26 83.26 77.7 78.1 78.1 85.89 85.4 85.4 83 82.8 83
25/04/2022 13:34:16 79.84 83.29 83.29 77.7 78.1 78.1 82.84 85.56 85.56 83 82.8 83
25/04/2022 13:34:17 79.19 81.5 83.29 77.7 78.1 78.1 81.55 83.85 85.56 83 82.8 83
25/04/2022 13:34:18 79.68 80.99 83.29 77.7 78.1 78.1 83.2 83.67 85.56 83 82.8 83
25/04/2022 13:34:19 77.61 79.41 83.29 77.7 78.1 78.1 81.13 82.6 85.56 83 82.8 83
25/04/2022 13:34:20 76.64 78.58 83.29 77.7 78.1 78.1 80 81.95 85.56 83 82.8 83
25/04/2022 13:34:21 77.76 77.96 83.29 77.8 78.1 78.1 80.16 80.94 85.56 83 82.8 83
25/04/2022 13:34:22 74.53 77.63 83.29 77.7 78.1 78.1 80.73 80.7 85.56 83 82.8 83
25/04/2022 13:34:23 78.87 78.05 83.29 77.7 78.1 78.1 82.91 82.35 85.56 83 82.8 83
25/04/2022 13:34:24 76.86 77.98 83.29 77.7 78.1 78.1 81.09 82.2 85.56 83 82.8 83
25/04/2022 13:34:25 80.64 79.59 83.29 77.8 78 78.1 82.35 82.18 85.56 83 82.8 83
25/04/2022 13:34:26 79.09 79.98 83.29 77.8 78 78.1 82.9 82.77 85.56 83 82.8 83
25/04/2022 13:34:27 79.6 79.49 83.29 77.8 78 78.1 82.52 82.77 85.56 83 82.8 83
25/04/2022 13:34:28 78.06 79.46 83.29 77.8 78 78.1 82.73 83.01 85.56 83 82.8 83
25/04/2022 13:34:29 83.31 82.4 83.29 77.8 78 78.1 87.33 86.54 86.54 83 82.8 83
25/04/2022 13:34:30 80.66 82.38 83.29 77.8 78 78.1 83.16 86.54 86.54 83 82.8 83
25/04/2022 13:34:31 78.81 81.99 83.29 77.8 78 78.1 81.97 84.68 86.54 83 82.8 83
25/04/2022 13:34:32 74.05 79.5 83.29 77.8 78 78.1 78.98 82.99 86.54 83 82.8 83
25/04/2022 13:34:33 78.13 78.36 83.29 77.8 78 78.1 81.25 81.65 86.54 83 82.8 83
25/04/2022 13:34:34 73.08 77.59 83.29 77.8 78 78.1 78.41 80.98 86.54 83 82.8 83
25/04/2022 13:34:35 72.64 75.32 83.29 77.8 78 78.1 78.03 79.63 86.54 83 82.8 83
25/04/2022 13:34:36 73.7 73.99 83.29 77.8 78 78.1 78.57 78.8 86.54 83 82.8 83
25/04/2022 13:34:37 74.09 74.21 83.29 77.8 78 78.1 79.5 79.53 86.54 82.9 82.8 83
25/04/2022 13:34:38 73.28 74.26 83.29 77.8 78 78.1 78.21 79.08 86.54 82.9 82.8 83
25/04/2022 13:34:39 72.93 73.6 83.29 77.8 78 78.1 78.21 78.61 86.54 82.9 82.8 83
25/04/2022 13:34:40 72.72 73.29 83.29 77.7 78 78.1 79.6 79.29 86.54 82.9 82.8 83
25/04/2022 13:34:41 71.29 73 83.29 77.7 78 78.1 78.55 79.23 86.54 82.9 82.8 83
25/04/2022 13:34:42 77.57 76.97 83.29 77.7 78 78.1 80.54 80.1 86.54 82.9 82.8 83
25/04/2022 13:34:43 71.33 76.97 83.29 77.7 78 78.1 78.56 80.08 86.54 82.9 82.7 83
25/04/2022 13:34:44 74.67 74.8 83.29 77.7 78 78.1 83.57 82.54 86.54 82.9 82.7 83
25/04/2022 13:34:45 72.34 74.43 83.29 77.7 77.9 78.1 77.47 82.26 86.54 82.9 82.7 83
25/04/2022 13:34:46 74.83 74.56 82.4 77.7 77.9 78.1 78.5 79.6 86.54 82.9 82.7 83
25/04/2022 13:34:47 74.71 74.83 82.4 77.7 77.9 78.1 77.98 79.11 86.54 82.9 82.7 83
25/04/2022 13:34:48 74.54 74.95 82.4 77.7 77.9 78.1 78.17 78.48 86.54 82.9 82.7 83
25/04/2022 13:34:49 74.63 74.93 82.4 77.7 77.9 78.1 79.64 79.42 86.54 82.9 82.7 83
25/04/2022 13:34:50 73.73 74.54 82.4 77.7 77.8 78.1 77.81 79.11 86.54 82.9 82.7 83
25/04/2022 13:34:51 76.35 75.63 82.4 77.7 77.8 78.1 80.76 80.35 86.54 82.9 82.7 83
25/04/2022 13:34:52 73.61 75.63 82.4 77.7 77.8 78.1 78.09 80.25 86.54 82.9 82.7 83
25/04/2022 13:34:53 73.03 74.6 82.4 77.7 77.8 78.1 76.85 79.19 86.54 82.9 82.7 83
25/04/2022 13:34:54 75.99 75.59 82.4 77.7 77.8 78.1 80.02 79.68 86.54 82.9 82.7 83
25/04/2022 13:34:55 75.26 75.73 82.4 77.7 77.8 78.1 79.33 79.75 86.54 82.9 82.7 83
25/04/2022 13:34:56 71.82 75.28 82.4 77.7 77.8 78.1 76.7 79.4 86.54 82.9 82.7 83
25/04/2022 13:34:57 73.05 73.46 82.4 77.7 77.8 78.1 76.69 77.79 86.54 82.9 82.6 83
25/04/2022 13:34:58 75.38 75.19 82.4 77.7 77.8 78.1 84.42 83.29 86.54 82.9 82.6 83
25/04/2022 13:34:59 74.7 74.72 82.38 77.7 77.8 78.1 79.51 82.73 86.54 82.9 82.6 83
25/04/2022 13:35:00 74.99 75.22 81.99 77.7 77.8 78.1 77.78 80.87 84.68 82.9 82.6 83
25/04/2022 13:35:01 75.13 75.66 79.5 77.7 77.8 78.1 79.31 79.46 83.29 82.9 82.6 83
25/04/2022 13:35:02 78.51 78.31 78.36 77.7 77.8 78.1 82.83 82.86 83.29 82.9 82.6 83
25/04/2022 13:35:03 75.54 77.14 78.31 77.7 77.8 78.1 78.01 81.17 83.29 82.9 82.6 83
25/04/2022 13:35:04 77.54 77.33 78.31 77.7 77.7 78.1 79.79 79.89 83.29 82.9 82.6 83
25/04/2022 13:35:05 77.35 77.49 78.31 77.7 77.7 78.1 82.45 81.81 83.29 82.8 82.6 83
25/04/2022 13:35:06 75.09 77.4 78.31 77.7 77.7 78.1 79.38 81.54 83.29 82.8 82.6 83
25/04/2022 13:35:07 76.73 76.61 78.31 77.7 77.7 78.1 79.86 80.59 83.29 82.8 82.6 83
25/04/2022 13:35:08 77.49 77.46 78.31 77.7 77.7 78.1 81.14 81.09 83.29 82.8 82.6 83
25/04/2022 13:35:09 73.84 77.17 78.31 77.7 77.7 78.1 77.83 80.85 83.29 82.8 82.6 83
25/04/2022 13:35:10 75.34 75.67 78.31 77.7 77.7 78.1 80.61 80.16 83.29 82.8 82.6 83
25/04/2022 13:35:11 76.79 76.45 78.31 77.7 77.7 78.1 83.06 82.42 83.29 82.8 82.6 83
25/04/2022 13:35:12 76.16 76.4 78.31 77.7 77.7 78.1 78.81 82.21 83.29 82.8 82.6 83
25/04/2022 13:35:13 77.12 77.63 78.31 77.7 77.7 78.1 80.12 81.09 83.29 82.8 82.6 83
25/04/2022 13:35:14 77.91 77.53 78.31 77.7 77.7 78.1 80.25 80.27 83.29 82.8 82.6 83
25/04/2022 13:35:15 74.62 77.61 78.31 77.7 77.7 78.1 78.36 80.47 83.29 82.8 82.6 83
25/04/2022 13:35:16 74.25 75.71 78.31 77.7 77.7 78.1 79.03 79.55 83.29 82.8 82.6 83
25/04/2022 13:35:17 75.91 75.88 78.31 77.7 77.7 78.1 78.42 78.93 83.29 82.8 82.6 83
25/04/2022 13:35:18 75.05 76.29 78.31 77.7 77.7 78.1 79.32 79.56 83.29 82.8 82.6 83
25/04/2022 13:35:19 77.47 77.22 78.31 77.7 77.7 78.1 80.48 80.24 83.29 82.8 82.6 83
25/04/2022 13:35:20 77.26 77.65 78.31 77.7 77.7 78.1 79.49 80.22 83.29 82.8 82.6 83
25/04/2022 13:35:21 74.41 77.05 78.31 77.7 77.7 78.1 79.87 80.3 83.29 82.8 82.6 83
25/04/2022 13:35:22 72.89 75.61 78.31 77.7 77.7 78.1 77.91 79.69 83.29 82.8 82.6 83
25/04/2022 13:35:23 77.78 76.84 78.31 77.7 77.7 78.1 80.32 80 83.29 82.8 82.6 83
25/04/2022 13:35:24 77.03 77.36 78.31 77.8 77.7 78.1 80.37 80.45 83.29 82.8 82.6 83
25/04/2022 13:35:25 78.24 77.85 78.31 77.8 77.7 78.1 80.7 80.78 83.29 82.8 82.6 83
25/04/2022 13:35:26 77.32 77.79 78.31 77.8 77.7 78.1 79.01 80.71 83.29 82.8 82.6 83
25/04/2022 13:35:27 78.79 78.77 78.77 77.8 77.7 78.1 81.15 81 83.29 82.8 82.5 83
25/04/2022 13:35:28 77.37 78.38 78.77 77.8 77.7 78.1 78.73 80.76 82.86 82.7 82.5 83
25/04/2022 13:35:29 74.9 77.77 78.77 77.7 77.7 78.1 78.35 80.02 82.86 82.6 82.5 83
25/04/2022 13:35:30 79.65 78.78 78.78 77.8 77.7 78.1 81.68 80.84 82.86 82.6 82.5 83
25/04/2022 13:35:31 78.37 78.79 78.79 77.8 77.7 78.1 81.19 81.24 82.86 82.6 82.5 83
25/04/2022 13:35:32 76.27 78.28 78.79 77.8 77.7 78.1 80.39 81.58 82.42 82.6 82.5 83
25/04/2022 13:35:33 75.23 77.14 78.79 77.8 77.7 78.1 78.48 80.52 82.42 82.6 82.5 83
25/04/2022 13:35:34 72.77 75.86 78.79 77.8 77.7 78.1 78.56 79.49 82.42 82.6 82.5 83
25/04/2022 13:35:35 77.29 76.65 78.79 77.8 77.7 78.1 80.36 79.87 82.42 82.5 82.5 83
25/04/2022 13:35:36 74.08 76.7 78.79 77.8 77.7 78.1 81.31 81.05 82.42 82.4 82.5 83
25/04/2022 13:35:37 79.38 78.34 78.79 77.8 77.7 78.1 81.64 81.86 82.42 82.4 82.5 83
25/04/2022 13:35:38 77.05 78.19 78.79 77.8 77.7 78.1 81.12 81.38 82.42 82.4 82.5 83
25/04/2022 13:35:39 76.57 77.24 78.79 77.8 77.7 78.1 82.82 82.64 82.64 82.4 82.5 83
25/04/2022 13:35:40 76.1 77.31 78.79 77.8 77.7 78.1 79.7 82.08 82.64 82.4 82.5 83
25/04/2022 13:35:41 77.14 77.05 78.79 77.8 77.7 78.1 80.91 81.12 82.64 82.4 82.5 83
25/04/2022 13:35:42 74.96 76.97 78.79 77.8 77.7 78.1 79.22 81.07 82.64 82.4 82.5 83
25/04/2022 13:35:43 74.67 75.71 78.79 77.8 77.7 78.1 81.94 81.81 82.64 82.4 82.5 83
25/04/2022 13:35:44 75.04 75.41 78.79 77.8 77.7 78.1 79.07 80.77 82.64 82.3 82.5 83
25/04/2022 13:35:45 77.55 76.83 78.79 77.8 77.7 78.1 82.47 81.72 82.64 82.3 82.5 83
25/04/2022 13:35:46 75.84 76.76 78.79 77.8 77.7 78.1 80.03 81.6 82.64 82.3 82.5 83
25/04/2022 13:35:47 74.01 76.38 78.79 77.8 77.7 78.1 79.01 80.7 82.64 82.3 82.5 83
25/04/2022 13:35:48 75.7 75.61 78.79 77.8 77.7 78.1 80.78 80.72 82.64 82.3 82.5 83
25/04/2022 13:35:49 75.18 75.67 78.79 77.8 77.7 78.1 81.08 81.31 82.64 82.3 82.5 83
25/04/2022 13:35:50 75.86 75.83 78.79 77.8 77.7 78.1 78.64 80.88 82.64 82.2 82.5 83
25/04/2022 13:35:51 75.73 75.99 78.79 77.8 77.7 78.1 81.02 80.89 82.64 82.2 82.5 83
25/04/2022 13:35:52 75.56 76.27 78.79 77.8 77.7 78.1 81.75 81.7 82.64 82.2 82.5 83
25/04/2022 13:35:53 79.23 78.64 78.79 77.8 77.7 78.1 83.42 83.56 83.56 82.3 82.5 83
25/04/2022 13:35:54 75.62 77.91 78.79 77.8 77.7 78.1 81.32 82.63 83.56 82.2 82.5 83
25/04/2022 13:35:55 73.41 76.74 78.79 77.8 77.7 78.1 78.1 81.69 83.56 82.2 82.5 83
25/04/2022 13:35:56 73.36 74.96 78.79 77.8 77.7 78.1 82.18 81.77 83.56 82.2 82.5 83
25/04/2022 13:35:57 75.47 75.31 78.79 77.7 77.7 78.1 80.85 81.79 83.56 82.2 82.5 83
25/04/2022 13:35:58 77.13 76.79 78.79 77.8 77.7 78.1 79.69 81.05 83.56 82.2 82.5 83
25/04/2022 13:35:59 77.7 77.6 78.79 77.8 77.7 78.1 81.75 81.42 83.56 82.2 82.5 83
25/04/2022 13:36:00 78.09 77.95 78.79 77.8 77.7 78.1 83.65 83.08 83.56 82.2 82.5 83
25/04/2022 13:36:01 74.95 77.96 78.64 77.8 77.7 78.1 78.19 82.83 83.56 82.2 82.4 83
25/04/2022 13:36:02 75.86 76.28 78.64 77.8 77.7 78.1 81.36 81.36 83.56 82.2 82.4 83
25/04/2022 13:36:03 74.55 76.12 78.64 77.7 77.6 78.1 79.74 81.09 83.56 82.2 82.4 83
25/04/2022 13:36:04 78.82 77.85 78.64 77.7 77.6 78.1 79.88 80.45 83.56 82.2 82.4 83
25/04/2022 13:36:05 77.25 77.89 78.64 77.7 77.6 78.1 80.98 80.94 83.56 82.1 82.4 83
25/04/2022 13:36:06 75.78 78.02 78.64 77.7 77.6 78.1 81.17 81.34 83.56 82.1 82.4 83
25/04/2022 13:36:07 77.48 77.25 78.64 77.7 77.6 78.1 82.31 82.1 83.56 82.1 82.4 83
25/04/2022 13:36:08 74.95 77.24 78.64 77.7 77.6 78.1 81.86 82.43 83.56 82.1 82.4 83
25/04/2022 13:36:09 75.51 76.63 78.64 77.7 77.6 78.1 82.5 83.43 83.56 82.1 82.4 83
25/04/2022 13:36:10 74.35 75.72 78.64 77.7 77.6 78.1 80.77 82 83.56 82.1 82.4 83
25/04/2022 13:36:11 77.48 76.96 78.64 77.7 77.6 78.1 81.19 81.5 83.56 82.1 82.4 83
25/04/2022 13:36:12 78.7 78.03 78.64 77.7 77.5 78.1 82.51 82.02 83.56 82.1 82.4 83
25/04/2022 13:36:13 72.81 78.02 78.64 77.7 77.5 78.1 81.69 82.81 83.56 82.1 82.4 83
25/04/2022 13:36:14 77.95 77.2 78.64 77.7 77.5 78.1 80.66 81.51 83.56 82.1 82.4 83
25/04/2022 13:36:15 76.24 77.19 78.64 77.7 77.5 78.1 79.41 81.05 83.56 82.1 82.4 83
25/04/2022 13:36:16 77.66 77.69 78.64 77.7 77.5 78.1 81.54 81.5 83.56 82.1 82.4 83
25/04/2022 13:36:17 75.2 77.09 78.64 77.7 77.5 78.1 78.77 80.67 83.56 82.1 82.4 83
25/04/2022 13:36:18 74.98 75.72 78.64 77.7 77.5 78.1 77.73 79.85 83.56 82.1 82.4 83
25/04/2022 13:36:19 77.36 76.99 78.64 77.7 77.5 78.1 81.25 80.71 83.56 82.1 82.4 83
25/04/2022 13:36:20 74.88 76.77 78.64 77.7 77.5 78.1 78.6 80.59 83.56 82 82.4 83
25/04/2022 13:36:21 73.64 75.78 78.64 77.7 77.5 78.1 78.92 79.9 83.56 82 82.4 83
25/04/2022 13:36:22 75.92 75.67 78.64 77.7 77.5 78.1 80.35 80.19 83.56 82 82.4 83
25/04/2022 13:36:23 72.38 75.45 78.03 77.7 77.5 78.1 77.9 80.17 83.43 82 82.3 83
25/04/2022 13:36:24 73.77 73.99 78.03 77.7 77.5 78.1 79.11 79.45 83.43 82 82.3 83
25/04/2022 13:36:25 72.25 73.81 78.03 77.7 77.5 78.1 78.37 79.22 83.43 82 82.3 83
25/04/2022 13:36:26 73.49 73.48 78.03 77.7 77.5 78.1 79.15 79.42 83.43 82 82.3 83
25/04/2022 13:36:27 77.65 76.96 78.03 77.7 77.5 78.1 80.43 80.1 83.43 82 82.3 83
25/04/2022 13:36:28 75.23 76.93 78.03 77.7 77.5 78.1 78.56 80.21 83.43 81.9 82.3 83
25/04/2022 13:36:29 74.58 75.87 78.03 77.7 77.5 78.1 78.7 79.56 83.43 81.9 82.3 83
25/04/2022 13:36:30 75.29 75.87 78.03 77.7 77.5 78.1 78.88 79.49 83.43 81.9 82.3 83
25/04/2022 13:36:31 74.6 75.02 78.03 77.7 77.5 78.1 77.76 78.67 83.43 81.9 82.3 83
25/04/2022 13:36:32 76.27 76.13 78.03 77.7 77.5 78.1 80.74 80 83.43 81.9 82.3 83
25/04/2022 13:36:33 74.43 76.31 78.03 77.7 77.5 78.1 81.02 80.95 83.43 81.9 82.3 83
25/04/2022 13:36:34 78.19 77.17 78.03 77.7 77.5 78.1 79.95 81.05 83.43 81.9 82.3 83
25/04/2022 13:36:35 76.63 77.14 78.03 77.7 77.5 78.1 80.25 80.56 83.43 81.9 82.3 83
25/04/2022 13:36:36 76.69 77.43 78.03 77.7 77.5 78.1 80.63 81.22 83.43 81.8 82.3 83
25/04/2022 13:36:37 76.72 77.11 78.03 77.6 77.5 78.1 82.45 82.01 83.43 81.8 82.3 83
25/04/2022 13:36:38 78.53 78.54 78.54 77.7 77.5 78.1 83.78 83.32 83.43 81.8 82.3 83
25/04/2022 13:36:39 82.03 81.2 81.2 77.7 77.5 78.2 82.87 83.44 83.44 81.8 82.3 83
25/04/2022 13:36:40 81.93 82.13 82.13 77.7 77.5 78.2 84.24 83.91 83.91 81.8 82.3 83
25/04/2022 13:36:41 81.2 81.65 82.13 77.7 77.6 78.2 83.54 84.11 84.11 81.8 82.3 83
25/04/2022 13:36:42 76.9 81.44 82.13 77.7 77.5 78.2 78.94 83.53 84.11 81.8 82.3 83
25/04/2022 13:36:43 78.22 79.24 82.13 77.7 77.5 78.2 81.11 81.45 84.11 81.7 82.3 83
25/04/2022 13:36:44 78.34 79.38 82.13 77.7 77.5 78.2 81.98 81.89 84.11 81.7 82.3 83
25/04/2022 13:36:45 74.55 78.1 82.13 77.7 77.5 78.2 79.93 82.07 84.11 81.7 82.3 83
25/04/2022 13:36:46 79.03 78.58 82.13 77.7 77.6 78.2 82.36 81.99 84.11 81.7 82.3 83
25/04/2022 13:36:47 74.33 78.12 82.13 77.7 77.5 78.2 79.38 82.01 84.11 81.6 82.3 83
25/04/2022 13:36:48 79.73 78.87 82.13 77.7 77.6 78.2 82.07 81.57 84.11 81.6 82.3 83
25/04/2022 13:36:49 77.08 79.01 82.13 77.7 77.6 78.2 80.45 81.62 84.11 81.6 82.3 83
25/04/2022 13:36:50 78.36 78.4 82.13 77.7 77.5 78.2 83.17 82.42 84.11 81.6 82.3 83
25/04/2022 13:36:51 79.55 79.42 82.13 77.7 77.5 78.2 82.01 82.37 84.11 81.6 82.3 83
25/04/2022 13:36:52 80.37 80.28 82.13 77.7 77.5 78.2 82.97 83 84.11 81.6 82.3 83
25/04/2022 13:36:53 75.18 79.9 82.13 77.7 77.5 78.2 79.93 82.65 84.11 81.6 82.3 83
25/04/2022 13:36:54 77.71 78.23 82.13 77.7 77.5 78.2 81.86 81.98 84.11 81.6 82.3 83
25/04/2022 13:36:55 77.8 78.61 82.13 77.7 77.5 78.2 81.3 81.67 84.11 81.6 82.3 83
25/04/2022 13:36:56 75.97 77.72 82.13 77.7 77.5 78.2 80.77 81.8 84.11 81.6 82.3 83
25/04/2022 13:36:57 76.95 77.24 82.13 77.7 77.5 78.2 80.95 81.33 84.11 81.5 82.3 83
25/04/2022 13:36:58 79.62 79.12 82.13 77.7 77.5 78.2 80.96 81.25 84.11 81.5 82.2 83
25/04/2022 13:36:59 76.15 78.36 82.13 77.7 77.5 78.2 80.16 80.93 84.11 81.5 82.2 83
25/04/2022 13:37:00 80.3 79.71 82.13 77.7 77.5 78.2 82.52 81.94 84.11 81.5 82.2 83
25/04/2022 13:37:01 80.77 80.44 82.13 77.7 77.6 78.2 82.49 82.32 84.11 81.5 82.2 83
25/04/2022 13:37:02 77.27 80.33 82.13 77.7 77.5 78.2 82.3 83.15 84.11 81.5 82.2 83
25/04/2022 13:37:03 77.65 78.71 82.13 77.7 77.5 78.2 82.29 82.64 84.11 81.5 82.2 83
25/04/2022 13:37:04 79.52 79.6 82.13 77.7 77.6 78.2 81.02 82.34 84.11 81.5 82.2 83
25/04/2022 13:37:05 82.92 82.49 82.49 77.8 77.6 78.2 83.73 83.4 84.11 81.5 82.2 83
25/04/2022 13:37:06 77.82 81.38 82.49 77.8 77.6 78.2 80.41 82.89 84.11 81.5 82.2 83
25/04/2022 13:37:07 76.57 79.4 82.49 77.7 77.6 78.2 79.23 81.38 84.11 81.5 82.2 83
25/04/2022 13:37:08 80.05 79.81 82.49 77.8 77.6 78.2 80.98 80.96 84.11 81.5 82.2 83
25/04/2022 13:37:09 74.22 79.42 82.49 77.8 77.6 78.2 76.44 80.74 84.11 81.5 82.2 83
25/04/2022 13:37:10 81.7 80.74 82.49 77.8 77.6 78.2 83.64 82.5 84.11 81.5 82.2 83
25/04/2022 13:37:11 82.88 82.57 82.57 77.8 77.6 78.2 84.76 84.4 84.4 81.5 82.2 83
25/04/2022 13:37:12 79.39 82.27 82.57 77.8 77.6 78.2 83.26 84.38 84.4 81.5 82.2 83
25/04/2022 13:37:13 74.32 80.65 82.57 77.8 77.6 78.2 80.37 83.58 84.4 81.5 82.2 83
25/04/2022 13:37:14 74.47 77.83 82.57 77.8 77.6 78.2 78.24 81.78 84.4 81.5 82.2 83
25/04/2022 13:37:15 78.9 78.47 82.57 77.8 77.6 78.2 82.19 81.65 84.4 81.5 82.2 83
25/04/2022 13:37:16 76.71 77.7 82.57 77.8 77.6 78.2 81.96 82.47 84.4 81.5 82.2 83
25/04/2022 13:37:17 75.35 77 82.57 77.8 77.5 78.2 77.83 81.59 84.4 81.4 82.2 83
25/04/2022 13:37:18 76.55 76.61 82.57 77.8 77.5 78.2 79.91 80.01 84.4 81.4 82.2 83
25/04/2022 13:37:19 79.79 79.46 82.57 77.7 77.5 78.2 81.59 81.24 84.4 81.4 82.2 83
25/04/2022 13:37:20 77.01 78.25 82.57 77.6 77.5 78.2 80.69 80.97 84.4 81.4 82.2 83
25/04/2022 13:37:21 75.73 77.69 82.57 77.5 77.5 78.2 80.81 81.6 84.4 81.3 82.2 83
25/04/2022 13:37:22 73.69 76.51 82.57 77.5 77.5 78.2 78.71 80.59 84.4 81.3 82.2 83
25/04/2022 13:37:23 75.01 75.96 82.57 77.5 77.5 78.2 80.71 80.32 84.4 81.3 82.2 83
25/04/2022 13:37:24 78.85 77.98 82.57 77.5 77.5 78.2 83.29 82.43 84.4 81.3 82.2 83
25/04/2022 13:37:25 76.47 77.91 82.57 77.5 77.5 78.2 80.47 82.13 84.4 81.3 82.2 83
25/04/2022 13:37:26 78.08 78.05 82.57 77.5 77.5 78.2 81.99 82.05 84.4 81.3 82.2 83
25/04/2022 13:37:27 80.95 80.63 82.57 77.5 77.5 78.2 84.13 83.94 84.4 81.3 82.2 83
25/04/2022 13:37:28 78.27 79.27 82.57 77.5 77.5 78.2 81.39 82.95 84.4 81.3 82.2 83
25/04/2022 13:37:29 76.44 78.74 82.57 77.5 77.5 78.2 81.11 82.16 84.4 81.3 82.2 83
25/04/2022 13:37:30 76.43 77.44 82.57 77.5 77.5 78.2 82.28 82.28 84.4 81.3 82.2 83
25/04/2022 13:37:31 77.74 77.87 82.57 77.5 77.5 78.2 80.09 81.94 84.4 81.3 82.2 83
25/04/2022 13:37:32 78.71 78.67 82.57 77.5 77.5 78.2 81.56 81.52 84.4 81.3 82.2 83
25/04/2022 13:37:33 77 78.71 82.57 77.5 77.5 78.2 81.45 81.59 84.4 81.3 82.2 83
25/04/2022 13:37:34 76.92 78.1 82.57 77.6 77.5 78.2 80.77 81.77 84.4 81.3 82.1 83
25/04/2022 13:37:35 77.91 77.82 82.57 77.5 77.5 78.2 82.72 82.43 84.4 81.3 82.1 83
25/04/2022 13:37:36 76.37 77.8 82.57 77.5 77.5 78.2 81.58 82.35 84.4 81.2 82.1 83
25/04/2022 13:37:37 76 76.88 82.57 77.5 77.5 78.2 80.71 81.84 84.4 81.2 82.1 83
25/04/2022 13:37:38 75.68 76.74 82.57 77.4 77.5 78.2 81.3 81.59 84.4 81.2 82.1 83
25/04/2022 13:37:39 75.54 75.76 82.57 77.4 77.5 78.2 82.8 82.44 84.4 81.2 82.1 83
25/04/2022 13:37:40 78.06 77.61 82.57 77.4 77.5 78.2 81.13 82.56 84.4 81.2 82.1 83
25/04/2022 13:37:41 75.22 77.33 82.27 77.4 77.5 78.2 77.26 81.36 84.38 81.2 82.1 83
25/04/2022 13:37:42 75.24 76.16 80.65 77.4 77.5 78.2 77.56 79.29 83.94 81.2 82.1 83
25/04/2022 13:37:43 78.62 78.51 80.63 77.4 77.5 78.2 80.87 80.81 83.94 81.2 82.1 83
25/04/2022 13:37:44 77.21 79.41 80.63 77.4 77.5 78.2 78.84 81.25 83.94 81.2 82.1 83
25/04/2022 13:37:45 76.76 77.49 80.63 77.4 77.5 78.2 79.39 79.96 83.94 81.2 82.1 83
25/04/2022 13:37:46 75.63 77.05 80.63 77.4 77.5 78.2 78.25 79.79 83.94 81.2 82.1 83
25/04/2022 13:37:47 73.19 76.13 80.63 77.4 77.5 78.2 76.31 78.61 83.94 81.2 82.1 83
25/04/2022 13:37:48 73.74 74.63 80.63 77.4 77.5 78.2 76.63 77.41 83.94 81.2 82.1 83
25/04/2022 13:37:49 74.39 74.54 80.63 77.4 77.5 78.2 76.59 77.18 83.94 81.2 82.1 83
25/04/2022 13:37:50 75.66 75.48 80.63 77.4 77.5 78.2 77.54 77.43 83.94 81.2 82.1 83
25/04/2022 13:37:51 75.94 75.9 80.63 77.4 77.5 78.2 77.53 77.66 83.94 81.2 82.1 83
25/04/2022 13:37:52 78.06 77.8 80.63 77.4 77.5 78.2 79.72 79.36 83.94 81.2 82.1 83
25/04/2022 13:37:53 78.11 78.21 80.63 77.4 77.5 78.2 79.95 79.83 83.94 81.2 82.1 83
25/04/2022 13:37:54 72.91 77.94 80.63 77.4 77.5 78.2 76.32 79.9 83.94 81.2 82.1 83
25/04/2022 13:37:55 74.68 75.35 80.63 77.4 77.5 78.2 77.81 78.32 83.94 81.2 82.1 83
25/04/2022 13:37:56 75.24 75.45 80.63 77.4 77.5 78.2 77.06 77.88 83.94 81.2 82.1 83
25/04/2022 13:37:57 74.53 75.44 79.41 77.4 77.5 78.2 76.77 77.46 82.95 81.2 82.1 83
25/04/2022 13:37:58 74.42 75.4 79.41 77.4 77.5 78.2 77.13 77.35 82.56 81.1 82.1 83
25/04/2022 13:37:59 67.32 74.37 79.41 77.4 77.5 78.2 72.76 77.04 82.56 81.1 82.1 83
25/04/2022 13:38:00 76.55 75.4 79.41 77.4 77.5 78.2 79.6 78.27 82.56 81.1 82.1 83
25/04/2022 13:38:01 71.3 75.4 79.41 77.4 77.5 78.2 76.13 78.66 82.56 81.1 82 83
25/04/2022 13:38:02 76 75.49 79.41 77.4 77.5 78.2 80.05 79.57 82.56 81.1 82 83
25/04/2022 13:38:03 76.65 76.54 79.41 77.4 77.5 78.2 78.4 79.22 82.56 81.1 82 83
25/04/2022 13:38:04 74.19 76.15 79.41 77.4 77.5 78.2 76.67 78.75 82.56 81.1 82 83
25/04/2022 13:38:05 77.07 76.74 79.41 77.4 77.5 78.2 79.44 79.11 82.56 81.1 82 83
25/04/2022 13:38:06 76.22 76.79 79.41 77.4 77.5 78.2 79.45 79.55 82.56 81.1 82 83
25/04/2022 13:38:07 75.37 76.42 79.41 77.4 77.5 78.2 77.5 79.33 82.56 81.1 82 83
25/04/2022 13:38:08 78 77.41 79.41 77.4 77.5 78.2 78.93 78.79 82.56 81.1 82 83
25/04/2022 13:38:09 78.58 78.19 79.41 77.4 77.5 78.2 80.32 79.89 82.56 81.1 82 83
25/04/2022 13:38:10 79.08 78.98 79.41 77.4 77.5 78.2 80.73 80.52 81.36 81.1 82 83
25/04/2022 13:38:11 80.04 80.39 80.39 77.4 77.5 78.2 81.05 81.48 81.48 81.1 82 83
25/04/2022 13:38:12 79.15 79.73 80.39 77.4 77.5 78.2 82.43 82.24 82.24 81.1 82 83
25/04/2022 13:38:13 78.05 79.45 80.39 77.3 77.5 78.2 78.73 82.13 82.24 81 82 83
25/04/2022 13:38:14 77.76 78.92 80.39 77.3 77.5 78.2 80.7 81.23 82.24 81 82 83
25/04/2022 13:38:15 77.78 78.86 80.39 77.3 77.5 78.2 78.67 80.81 82.24 81 82 83
25/04/2022 13:38:16 73.89 77.68 80.39 77.3 77.5 78.2 75.66 79.23 82.24 81 82 83
25/04/2022 13:38:17 69.94 75.65 80.39 77.3 77.5 78.2 73.49 77.36 82.24 80.9 82 83
25/04/2022 13:38:18 76.09 76.07 80.39 77.3 77.5 78.2 77.57 77.53 82.24 80.9 82 83
25/04/2022 13:38:19 72.07 76.23 80.39 77.2 77.5 78.2 74.58 77.7 82.24 80.9 82 83
25/04/2022 13:38:20 67.42 73.76 80.39 77.2 77.5 78.2 72.49 75.71 82.24 80.9 82 83
25/04/2022 13:38:21 69.88 70.83 80.39 77.2 77.5 78.2 73.66 73.91 82.24 80.9 82 83
25/04/2022 13:38:22 72.51 72.02 80.39 77.2 77.5 78.2 75.29 74.93 82.24 80.9 82 83
25/04/2022 13:38:23 69.68 72.09 80.39 77.2 77.5 78.2 73.68 75.14 82.24 80.9 82 83
25/04/2022 13:38:24 73.14 72.78 80.39 77.2 77.5 78.2 76.39 75.98 82.24 80.8 82 83
25/04/2022 13:38:25 78.82 77.61 80.39 77.2 77.5 78.2 81.33 80.21 82.24 80.8 82 83
25/04/2022 13:38:26 74.32 76.75 80.39 77.2 77.4 78.2 78.87 79.94 82.24 80.8 82 83
25/04/2022 13:38:27 73.53 75.5 80.39 77.2 77.4 78.2 79.44 79.7 82.24 80.8 82 83
25/04/2022 13:38:28 73.59 74.27 80.39 77.2 77.4 78.2 77.77 79.69 82.24 80.8 82 83
25/04/2022 13:38:29 77.05 76.53 80.39 77.2 77.4 78.2 81.9 81.4 82.24 80.8 82 83
25/04/2022 13:38:30 75.86 76.7 80.39 77.1 77.4 78.2 79.1 81.1 82.24 80.8 82 83
25/04/2022 13:38:31 74.42 76.03 80.39 77.1 77.4 78.2 80.4 80.83 82.24 80.8 82 83
25/04/2022 13:38:32 74.84 75.37 80.39 77.1 77.4 78.2 78.76 80.18 82.24 80.8 82 83
25/04/2022 13:38:33 77.2 76.86 80.39 77.1 77.4 78.2 81.58 81.34 82.24 80.8 82 83
25/04/2022 13:38:34 81.1 80.78 80.78 77.1 77.4 78.2 81.8 81.88 82.24 80.8 82 83
25/04/2022 13:38:35 77.37 80.83 80.83 77.1 77.4 78.2 81.52 82.66 82.66 80.8 82 83
25/04/2022 13:38:36 76.23 78.74 80.83 77.1 77.4 78.2 81.2 81.69 82.66 80.8 82 83
25/04/2022 13:38:37 73.26 77.64 80.83 77.1 77.4 78.2 77.69 81.68 82.66 80.8 82 83
25/04/2022 13:38:38 79.12 78.99 80.83 77.2 77.4 78.2 81.83 81.82 82.66 80.8 81.9 83
25/04/2022 13:38:39 76.72 77.92 80.83 77.2 77.4 78.2 79.14 81.27 82.66 80.8 81.9 83
25/04/2022 13:38:40 78.59 78.19 80.83 77.2 77.4 78.2 81.94 81.46 82.66 80.8 81.9 83
25/04/2022 13:38:41 76.67 78.67 80.83 77.2 77.4 78.2 79.84 81.46 82.66 80.8 81.9 83
25/04/2022 13:38:42 72.5 76.87 80.83 77.2 77.4 78.2 80.3 80.8 82.66 80.8 81.9 83
25/04/2022 13:38:43 79.7 78.65 80.83 77.2 77.4 78.2 82.07 81.63 82.66 80.8 81.9 83
25/04/2022 13:38:44 78.8 78.92 80.83 77.2 77.4 78.2 82.75 82.43 82.66 80.8 81.9 83
25/04/2022 13:38:45 75.84 78.41 80.83 77.2 77.4 78.2 81.42 82.11 82.66 80.8 81.9 83
25/04/2022 13:38:46 78.78 78.5 80.83 77.2 77.4 78.2 80.98 81.96 82.66 80.8 81.9 83
25/04/2022 13:38:47 75.76 78.47 80.83 77.2 77.4 78.2 81.09 81.73 82.66 80.8 81.9 83
25/04/2022 13:38:48 77.38 77.57 80.83 77.2 77.4 78.2 79.77 81.36 82.66 80.8 81.9 83
25/04/2022 13:38:49 76.41 77.16 80.83 77.2 77.4 78.2 80.34 81.04 82.66 80.8 81.9 83
25/04/2022 13:38:50 77.36 77.47 80.83 77.2 77.4 78.2 80.58 80.76 82.66 80.8 81.9 83
25/04/2022 13:38:51 76.28 77.94 80.83 77.2 77.4 78.2 81.71 82.17 82.66 80.8 81.9 83
25/04/2022 13:38:52 76.77 76.82 80.83 77.2 77.4 78.2 79.86 81.1 82.66 80.8 81.9 83
25/04/2022 13:38:53 75.96 76.94 80.83 77.2 77.4 78.2 80.6 81.43 82.66 80.8 81.9 83
25/04/2022 13:38:54 77.2 76.97 80.83 77.2 77.4 78.2 80.98 81.02 82.66 80.8 81.9 83
25/04/2022 13:38:55 72.7 76.82 80.83 77.2 77.4 78.2 78.68 81.26 82.66 80.8 81.9 83
25/04/2022 13:38:56 77.26 76.58 80.83 77.2 77.4 78.2 81.66 81.3 82.66 80.8 81.9 83
25/04/2022 13:38:57 74.9 76.37 80.83 77.2 77.4 78.2 79.2 81.15 82.66 80.8 81.9 83
25/04/2022 13:38:58 71.15 75.74 80.83 77.2 77.4 78.2 82.17 81.66 82.66 80.8 81.9 83
25/04/2022 13:38:59 74.45 74.41 80.83 77.2 77.4 78.2 79.36 81.54 82.66 80.8 81.9 83
25/04/2022 13:39:00 68.95 74.13 80.83 77.2 77.4 78.2 79.19 81.08 82.66 80.8 81.9 83
25/04/2022 13:39:01 76.14 75.54 80.83 77.2 77.4 78.2 79.42 79.57 82.66 80.8 81.9 83
25/04/2022 13:39:02 74.57 76.03 80.83 77.2 77.4 78.2 80.41 81.18 82.66 80.8 81.9 83
25/04/2022 13:39:03 76.21 75.69 80.83 77.2 77.3 78.2 79.24 79.65 82.66 80.7 81.9 83
25/04/2022 13:39:04 76.71 76.54 80.83 77.1 77.3 78.2 81.77 81.17 82.66 80.8 81.9 83
25/04/2022 13:39:05 73.73 76.24 78.99 77.1 77.3 78.2 80.69 81.34 82.43 80.7 81.9 83
25/04/2022 13:39:06 75.49 75.63 78.99 77.1 77.3 78.2 80.26 80.99 82.43 80.7 81.9 83
25/04/2022 13:39:07 78.11 77.7 78.99 77.1 77.3 78.2 82.08 81.93 82.43 80.7 81.9 83
25/04/2022 13:39:08 78.73 78.67 78.92 77.1 77.3 78.2 83.43 82.93 82.93 80.8 81.9 83
25/04/2022 13:39:09 73.56 78.13 78.92 77.1 77.3 78.2 81.38 82.94 82.94 80.8 81.9 83
25/04/2022 13:39:10 78.81 78.32 78.92 77.1 77.3 78.2 81.22 82.08 82.94 80.7 81.9 83
25/04/2022 13:39:11 78.04 78.42 78.92 77 77.3 78.2 82.56 82.39 82.94 80.7 81.9 83
25/04/2022 13:39:12 76.02 78.35 78.92 77 77.3 78.2 80.64 82.26 82.94 80.7 81.9 83
25/04/2022 13:39:13 74.09 76.81 78.92 77 77.3 78.2 80.1 81.82 82.94 80.7 81.9 83
25/04/2022 13:39:14 72.1 75.16 78.67 77 77.3 78.2 80.43 80.8 82.94 80.7 81.9 83
25/04/2022 13:39:15 75.49 75.37 78.67 76.9 77.3 78.2 80.9 81.15 82.94 80.6 81.9 83
25/04/2022 13:39:16 76.49 76.35 78.67 76.9 77.3 78.2 82.34 82.3 82.94 80.6 81.9 83
25/04/2022 13:39:17 77 77.3 78.67 76.9 77.3 78.2 79.05 81.67 82.94 80.6 81.9 83
25/04/2022 13:39:18 74.05 76.52 78.67 76.9 77.3 78.2 82.23 81.83 82.94 80.6 81.9 83
25/04/2022 13:39:19 76.93 76.78 78.67 76.9 77.4 78.2 79.75 81.7 82.94 80.6 81.9 83
25/04/2022 13:39:20 77.38 77.89 78.67 76.9 77.4 78.2 84.04 83.09 83.09 80.6 81.9 83
25/04/2022 13:39:21 76.73 76.86 78.67 76.9 77.4 78.2 83.27 83.3 83.3 80.7 81.9 83
25/04/2022 13:39:22 82.01 81.26 81.26 76.9 77.4 78.2 85.5 85.14 85.14 80.7 81.9 83
25/04/2022 13:39:23 83.49 83.04 83.04 76.9 77.4 78.2 86.42 86.23 86.23 80.7 81.9 83
25/04/2022 13:39:24 78.05 82.87 83.04 77 77.4 78.2 81.01 86.05 86.23 80.7 81.9 83
25/04/2022 13:39:25 77.77 80.63 83.04 76.9 77.4 78.2 83.16 84.03 86.23 80.7 81.9 83
25/04/2022 13:39:26 79.12 79.72 83.04 76.9 77.4 78.2 82.52 83.71 86.23 80.7 81.9 83
25/04/2022 13:39:27 82.48 81.91 83.04 77 77.4 78.2 85.14 84.8 86.23 80.7 81.9 83
25/04/2022 13:39:28 79.03 81.53 83.04 77 77.4 78.2 82.75 84.38 86.23 80.7 82 83
25/04/2022 13:39:29 79.51 80.13 83.04 76.9 77.4 78.2 84.19 84.05 86.23 80.7 82 83
25/04/2022 13:39:30 81.94 81.69 83.04 76.9 77.4 78.2 83.46 84.05 86.23 80.7 82 83
25/04/2022 13:39:31 78.49 81.63 83.04 76.9 77.4 78.2 81.35 84.38 86.23 80.7 82 83
25/04/2022 13:39:32 74.81 79.64 83.04 76.9 77.4 78.2 79.98 82.18 86.23 80.7 82 83
25/04/2022 13:39:33 79.35 78.81 83.04 76.9 77.4 78.2 82.2 82.03 86.23 80.7 82 83
25/04/2022 13:39:34 79.11 79.43 83.04 77 77.5 78.2 81.98 82.04 86.23 80.7 82 83
25/04/2022 13:39:35 78.87 79.63 83.04 77 77.5 78.2 84.28 83.59 86.23 80.7 82 83
25/04/2022 13:39:36 77.07 78.75 83.04 77 77.5 78.2 82.72 83.47 86.23 80.8 82 83
25/04/2022 13:39:37 79.74 79.67 83.04 77 77.5 78.2 84.17 83.99 86.23 80.8 82 83
25/04/2022 13:39:38 78.65 79.72 83.04 77 77.5 78.2 82.77 84.43 86.23 80.8 82 83
25/04/2022 13:39:39 79.14 79.73 83.04 77 77.5 78.2 82.82 83.17 86.23 80.8 82 83
25/04/2022 13:39:40 78.71 80.04 83.04 77.1 77.5 78.2 83.78 84.68 86.23 80.8 82 83
25/04/2022 13:39:41 79.82 79.57 83.04 77.1 77.5 78.2 82.01 83 86.23 80.8 82 83
25/04/2022 13:39:42 75.17 79.5 83.04 77.1 77.5 78.2 79.77 82.52 86.23 80.8 82 83
25/04/2022 13:39:43 77.76 78.18 83.04 77.1 77.5 78.2 82.51 82.17 86.23 80.8 82 83
25/04/2022 13:39:44 78.61 78.91 83.04 77.1 77.5 78.2 82.52 82.84 86.23 80.8 82 83
25/04/2022 13:39:45 81.1 80.63 83.04 77.1 77.5 78.2 83.82 83.39 86.23 80.9 82 83
25/04/2022 13:39:46 75.31 80.56 83.04 77.1 77.5 78.2 78.3 83.27 86.23 80.9 82 83
25/04/2022 13:39:47 77.84 78.42 83.04 77.1 77.5 78.2 83.81 82.98 86.23 80.9 82 83
25/04/2022 13:39:48 81.62 81.07 83.04 77.2 77.5 78.2 83.96 83.98 86.23 80.9 82 83
25/04/2022 13:39:49 78.86 80.31 83.04 77.2 77.5 78.2 81.86 83.45 86.23 80.9 82 83
25/04/2022 13:39:50 77.69 80.4 83.04 77.2 77.5 78.2 83.02 83.1 86.23 80.9 82 83
25/04/2022 13:39:51 80.91 80.78 83.04 77.2 77.5 78.2 83.35 83.84 86.23 80.9 82 83
25/04/2022 13:39:52 75.35 79.59 83.04 77.2 77.5 78.2 81.03 83.06 86.23 80.9 82 83
25/04/2022 13:39:53 76.42 77.27 82.87 77.2 77.5 78.2 78.47 81.77 86.05 80.9 82 83
25/04/2022 13:39:54 78.34 78.7 81.91 77.2 77.5 78.2 83.8 82.99 84.8 81 82 83
25/04/2022 13:39:55 74.5 77.58 81.91 77.2 77.5 78.2 81.05 82.73 84.8 81 82 83
25/04/2022 13:39:56 77.67 77.57 81.91 77.2 77.5 78.2 81.5 82.08 84.8 81 82 83
25/04/2022 13:39:57 73.55 76.91 81.69 77.2 77.5 78.2 79.68 81.53 84.68 81 82 83
25/04/2022 13:39:58 75.23 75.6 81.69 77.2 77.5 78.2 83.7 83.17 84.68 81 82 83
25/04/2022 13:39:59 79.28 78.38 81.69 77.3 77.5 78.2 82.89 82.92 84.68 81 82 83
25/04/2022 13:40:00 78.95 78.94 81.63 77.3 77.5 78.2 80.51 82.67 84.68 81 81.9 83
25/04/2022 13:40:01 80.2 80.14 81.07 77.3 77.5 78.2 84.4 84 84.68 81 82 83
25/04/2022 13:40:02 79.05 80.61 81.07 77.3 77.5 78.2 81.36 83.74 84.68 81 82 83
25/04/2022 13:40:03 73.48 78.82 81.07 77.3 77.5 78.2 80.41 81.94 84.68 81 82 83
25/04/2022 13:40:04 75.97 76.44 81.07 77.3 77.5 78.2 79.17 80.98 84.68 81 81.9 83
25/04/2022 13:40:05 75.7 76.27 81.07 77.3 77.5 78.2 82.18 81.76 84.68 81 81.9 83
25/04/2022 13:40:06 74.1 75.93 81.07 77.3 77.5 78.2 81.12 81.44 84.68 81 81.9 83
25/04/2022 13:40:07 77.15 76.61 81.07 77.3 77.5 78.2 82.64 82.07 84.68 81 81.9 83
25/04/2022 13:40:08 77.81 77.48 81.07 77.3 77.5 78.2 83.11 83 84.68 81 81.9 83
25/04/2022 13:40:09 79.04 78.71 81.07 77.3 77.5 78.2 83.68 83.66 84.68 81.1 81.9 83
25/04/2022 13:40:10 77.8 79 81.07 77.3 77.5 78.2 82.85 83.64 84 81.1 81.9 83
25/04/2022 13:40:11 77.8 78.28 81.07 77.3 77.5 78.2 84.14 84.14 84.14 81.1 81.9 83
25/04/2022 13:40:12 75.26 78.32 81.07 77.3 77.5 78.2 80.53 84.11 84.14 81.1 81.9 83
25/04/2022 13:40:13 79.89 79.2 81.07 77.3 77.5 78.2 84.1 83.48 84.14 81.1 81.9 83
25/04/2022 13:40:14 75.4 78.8 81.07 77.3 77.5 78.2 80.65 83.46 84.14 81.1 81.9 83
25/04/2022 13:40:15 77.16 77.84 81.07 77.3 77.5 78.2 80.97 81.7 84.14 81.1 81.9 83
25/04/2022 13:40:16 75.99 76.72 81.07 77.3 77.5 78.2 81.57 82.2 84.14 81.1 81.9 83
25/04/2022 13:40:17 79.51 78.69 81.07 77.3 77.5 78.2 81.69 81.63 84.14 81.1 81.9 83
25/04/2022 13:40:18 78.59 79.27 80.78 77.3 77.5 78.2 83.88 83.14 84.14 81.1 81.9 83
25/04/2022 13:40:19 77.54 78.5 80.78 77.3 77.5 78.2 82.7 83.21 84.14 81.1 81.9 83
25/04/2022 13:40:20 76.81 77.88 80.78 77.3 77.5 78.2 82.08 82.89 84.14 81.2 81.9 83
25/04/2022 13:40:21 74.88 77.44 80.61 77.3 77.5 78.2 81.82 82.94 84.14 81.2 81.9 83
25/04/2022 13:40:22 77.89 77.68 80.61 77.4 77.5 78.2 80.9 81.73 84.14 81.2 81.9 83
25/04/2022 13:40:23 74.22 77.07 80.61 77.4 77.5 78.2 81.53 81.84 84.14 81.2 81.9 83
25/04/2022 13:40:24 76.2 76.15 80.61 77.3 77.5 78.2 79.3 81.27 84.14 81.2 81.9 83
25/04/2022 13:40:25 80.07 79.08 80.61 77.4 77.5 78.2 82.41 82.07 84.14 81.2 81.9 83
25/04/2022 13:40:26 77.59 79.69 80.61 77.4 77.5 78.2 81.34 81.77 84.14 81.2 81.9 83
25/04/2022 13:40:27 82.15 81.09 81.09 77.4 77.5 78.2 83.73 83.16 84.14 81.2 81.9 83
25/04/2022 13:40:28 78.42 81.18 81.18 77.4 77.5 78.2 82.07 83.04 84.14 81.2 81.9 83
25/04/2022 13:40:29 78.82 79.56 81.18 77.4 77.5 78.2 80.35 82.42 84.14 81.2 81.9 83
25/04/2022 13:40:30 78.71 79.42 81.18 77.4 77.5 78.2 82.69 82.74 84.14 81.2 81.9 83
25/04/2022 13:40:31 81.62 81.44 81.44 77.4 77.5 78.2 83.15 83.22 84.14 81.2 81.9 83
25/04/2022 13:40:32 76.93 80.67 81.44 77.4 77.5 78.2 82.56 82.83 84.14 81.2 81.9 83
25/04/2022 13:40:33 75.48 78.38 81.44 77.4 77.5 78.2 82.16 82.63 84.14 81.2 81.9 83
25/04/2022 13:40:34 81.25 80.22 81.44 77.4 77.5 78.2 84.26 83.7 84.14 81.3 81.9 83
25/04/2022 13:40:35 80.09 80.6 81.44 77.5 77.5 78.2 83.09 83.7 84.14 81.3 81.9 83
25/04/2022 13:40:36 80.53 80.69 81.44 77.5 77.5 78.2 82.14 83.29 84.14 81.3 81.9 83
25/04/2022 13:40:37 77.46 80.47 81.44 77.5 77.5 78.2 82.16 82.63 84.14 81.3 81.9 83
25/04/2022 13:40:38 76.73 78.86 81.44 77.5 77.5 78.2 80.85 82.64 84.14 81.3 81.9 83
25/04/2022 13:40:39 81.41 80.96 81.44 77.5 77.5 78.2 83.37 83.25 84.14 81.3 81.9 83
25/04/2022 13:40:40 75.29 80.29 81.44 77.5 77.5 78.2 82.03 83.13 84.14 81.3 81.9 83
25/04/2022 13:40:41 78.64 78.89 81.44 77.5 77.5 78.2 82.39 82.71 84.11 81.3 81.9 83
25/04/2022 13:40:42 76.04 78.92 81.44 77.5 77.5 78.2 82.36 82.74 83.7 81.3 81.9 83
25/04/2022 13:40:43 73.63 77.15 81.44 77.5 77.5 78.2 81.51 83 83.7 81.3 81.9 83
25/04/2022 13:40:44 78.68 77.88 81.44 77.5 77.5 78.2 81.88 82.18 83.7 81.3 81.9 83
25/04/2022 13:40:45 76.13 77.84 81.44 77.5 77.5 78.2 81.99 82.67 83.7 81.3 81.9 83
25/04/2022 13:40:46 79.38 78.95 81.44 77.5 77.5 78.2 82.63 82.6 83.7 81.3 81.9 83
25/04/2022 13:40:47 77 78.27 81.44 77.5 77.5 78.2 83.49 83.15 83.7 81.3 81.9 83
25/04/2022 13:40:48 75.84 77.6 81.44 77.5 77.5 78.2 82.76 83.52 83.7 81.3 81.9 83
25/04/2022 13:40:49 78.28 78.06 81.44 77.5 77.5 78.2 83.53 83.71 83.71 81.3 81.9 83
25/04/2022 13:40:50 76.8 78.24 81.44 77.5 77.5 78.2 82 83.07 83.71 81.4 81.9 83
25/04/2022 13:40:51 73.96 76.97 81.44 77.5 77.5 78.2 79.32 82.37 83.71 81.3 81.9 83
25/04/2022 13:40:52 77.1 76.85 81.44 77.5 77.5 78.2 82.49 82.14 83.71 81.3 81.9 83
25/04/2022 13:40:53 76.08 76.46 81.44 77.5 77.5 78.2 81.01 81.73 83.71 81.3 81.9 83
25/04/2022 13:40:54 74.5 76.92 81.44 77.5 77.5 78.2 82.81 82.79 83.71 81.3 81.9 83
25/04/2022 13:40:55 73.41 74.85 81.44 77.5 77.5 78.2 81.88 82.54 83.71 81.4 81.9 83
25/04/2022 13:40:56 77.77 76.74 81.44 77.5 77.5 78.2 82.53 82.52 83.71 81.4 81.9 83
25/04/2022 13:40:57 76.3 76.75 81.44 77.5 77.5 78.2 81.88 82.64 83.71 81.4 81.9 83
25/04/2022 13:40:58 78.07 77.91 81.44 77.5 77.5 78.2 81.06 82.37 83.71 81.4 81.9 83
25/04/2022 13:40:59 75.13 77.74 81.44 77.5 77.5 78.2 82.03 81.92 83.71 81.4 81.9 83
25/04/2022 13:41:00 75.89 76.34 81.44 77.5 77.5 78.2 80.07 81.79 83.71 81.4 81.9 83
25/04/2022 13:41:01 75.67 76.65 80.96 77.5 77.5 78.2 82.83 82.27 83.71 81.4 81.9 83
25/04/2022 13:41:02 78.4 78 80.96 77.5 77.5 78.2 82 82.29 83.71 81.4 81.9 83
25/04/2022 13:41:03 77.72 78.44 80.96 77.5 77.5 78.2 83.33 83.27 83.71 81.4 81.9 83
25/04/2022 13:41:04 77.26 77.62 80.96 77.5 77.5 78.2 81.86 83.07 83.71 81.4 81.9 83
25/04/2022 13:41:05 76.41 77.52 80.96 77.5 77.5 78.2 80.18 82.36 83.71 81.4 81.9 83
25/04/2022 13:41:06 75.44 76.9 80.96 77.5 77.5 78.2 82.96 82.85 83.71 81.4 81.9 83
25/04/2022 13:41:07 74.23 76.06 80.96 77.5 77.4 78.2 81.98 82.81 83.71 81.4 81.9 83
25/04/2022 13:41:08 76.1 75.93 80.96 77.5 77.4 78.2 81.44 81.91 83.71 81.4 81.9 83
25/04/2022 13:41:09 77.41 77.13 80.29 77.5 77.4 78.2 82.83 82.63 83.71 81.4 81.9 83
25/04/2022 13:41:10 77.71 77.45 78.95 77.5 77.4 78.2 83.21 82.94 83.71 81.4 81.9 83
25/04/2022 13:41:11 78.76 78.33 78.95 77.5 77.4 78.2 82.39 83.06 83.71 81.4 81.9 83
25/04/2022 13:41:12 77.98 78.61 78.95 77.5 77.4 78.2 82.38 83.24 83.71 81.4 81.9 83
25/04/2022 13:41:13 72.63 78.01 78.95 77.5 77.4 78.2 79.78 82.24 83.71 81.4 81.9 83
25/04/2022 13:41:14 79.52 78.9 78.95 77.6 77.4 78.2 82.4 82.11 83.71 81.4 81.9 83
25/04/2022 13:41:15 78.27 78.91 78.95 77.6 77.4 78.2 82.42 82.68 83.71 81.4 81.9 83
25/04/2022 13:41:16 74.32 78.48 78.91 77.5 77.4 78.2 82.82 83.28 83.71 81.4 81.9 83
25/04/2022 13:41:17 73.87 76.2 78.91 77.5 77.4 78.2 81.6 82.39 83.71 81.4 81.9 83
25/04/2022 13:41:18 78.38 77.62 78.91 77.6 77.4 78.2 82.13 82.18 83.71 81.4 81.9 83
25/04/2022 13:41:19 80.69 80.01 80.01 77.6 77.4 78.2 84 83.67 83.67 81.4 81.9 83
25/04/2022 13:41:20 75.66 79.29 80.01 77.6 77.4 78.2 79.97 83.2 83.67 81.4 81.9 83
25/04/2022 13:41:21 76.36 77.98 80.01 77.6 77.4 78.2 82.76 82.4 83.67 81.5 81.9 83
25/04/2022 13:41:22 76.9 76.99 80.01 77.6 77.4 78.2 81.08 82.38 83.67 81.5 81.9 83
25/04/2022 13:41:23 78.81 78.17 80.01 77.6 77.4 78.2 80.64 81.87 83.67 81.5 81.9 83
25/04/2022 13:41:24 78 78.44 80.01 77.6 77.4 78.2 79.82 81.07 83.67 81.5 81.9 83
25/04/2022 13:41:25 73.79 77.9 80.01 77.6 77.4 78.2 77.06 80.26 83.67 81.5 81.9 83
25/04/2022 13:41:26 74.62 75.7 80.01 77.6 77.4 78.2 79.69 79.73 83.67 81.5 81.9 83
25/04/2022 13:41:27 77.18 76.7 80.01 77.6 77.4 78.2 78.83 79.44 83.67 81.5 81.9 83
25/04/2022 13:41:28 71.16 76.32 80.01 77.6 77.4 78.2 78.92 80.16 83.67 81.5 81.9 83
25/04/2022 13:41:29 71.21 73.8 80.01 77.6 77.4 78.2 76.05 78.61 83.67 81.5 81.9 83
25/04/2022 13:41:30 69.78 72.23 80.01 77.6 77.4 78.2 77.2 78.31 83.67 81.5 81.9 83
25/04/2022 13:41:31 72.77 72.4 80.01 77.6 77.4 78.2 80.85 79.93 83.67 81.5 81.9 83
25/04/2022 13:41:32 71.68 72.1 80.01 77.6 77.4 78.2 79.42 80 83.67 81.5 81.9 83
25/04/2022 13:41:33 73.18 72.94 80.01 77.6 77.4 78.2 79.36 79.77 83.67 81.5 81.9 83
25/04/2022 13:41:34 71.45 72.65 80.01 77.6 77.4 78.2 78.11 79.34 83.67 81.5 81.9 83
25/04/2022 13:41:35 72.03 72.58 80.01 77.6 77.4 78.2 79.83 79.56 83.67 81.5 81.9 83
25/04/2022 13:41:36 73.29 72.88 80.01 77.6 77.4 78.2 78.09 79.57 83.67 81.4 81.9 83
25/04/2022 13:41:37 74.19 74.04 80.01 77.5 77.4 78.2 80.59 80.42 83.67 81.4 81.9 83
25/04/2022 13:41:38 73.93 74.38 80.01 77.5 77.3 78.2 78.95 80.14 83.67 81.4 81.8 83
25/04/2022 13:41:39 77.02 76.04 80.01 77.5 77.3 78.2 82.89 82.12 83.67 81.4 81.8 83
25/04/2022 13:41:40 75.6 75.97 80.01 77.5 77.3 78.2 82.37 82.8 83.67 81.4 81.8 83
25/04/2022 13:41:41 75.42 76.39 80.01 77.5 77.3 78.2 79.26 82.1 83.67 81.4 81.8 83
25/04/2022 13:41:42 74.26 75.39 80.01 77.4 77.3 78.2 78.65 80.5 83.67 81.4 81.8 83
25/04/2022 13:41:43 74.11 74.69 80.01 77.4 77.3 78.2 80.82 80.55 83.67 81.4 81.8 83
25/04/2022 13:41:44 73.12 74.64 80.01 77.4 77.3 78.2 78.57 80.46 83.67 81.4 81.8 83
25/04/2022 13:41:45 72.66 73.71 80.01 77.4 77.3 78.2 77.57 79.46 83.67 81.4 81.8 83
25/04/2022 13:41:46 69.23 73.07 80.01 77.4 77.3 78.2 74.32 78.25 83.67 81.4 81.8 83
25/04/2022 13:41:47 73.27 72.53 80.01 77.4 77.3 78.2 79.71 78.66 83.67 81.4 81.8 83
25/04/2022 13:41:48 73.87 73.53 80.01 77.4 77.3 78.2 79.62 79.4 83.67 81.4 81.8 83
25/04/2022 13:41:49 73.72 74.01 79.29 77.4 77.3 78.2 79.25 79.6 83.2 81.4 81.8 83
25/04/2022 13:41:50 71.61 73.7 78.44 77.4 77.3 78.2 79.72 79.9 82.8 81.4 81.8 83
25/04/2022 13:41:51 69.07 72.17 78.44 77.3 77.3 77.8 77.28 79.43 82.8 81.3 81.8 82.8
25/04/2022 13:41:52 72.3 71.89 78.44 77.3 77.3 77.8 77.24 78.18 82.8 81.3 81.8 82.8
25/04/2022 13:41:53 75.87 74.89 78.44 77.3 77.3 77.8 80.9 80.04 82.8 81.3 81.8 82.8
25/04/2022 13:41:54 77.57 77.06 77.9 77.3 77.3 77.8 82.02 81.57 82.8 81.3 81.8 82.8
25/04/2022 13:41:55 73.15 76.41 77.06 77.3 77.3 77.8 79.21 81.55 82.8 81.3 81.8 82.8
25/04/2022 13:41:56 70.15 74.5 77.06 77.3 77.3 77.8 81.19 81.34 82.8 81.3 81.8 82.8
25/04/2022 13:41:57 78.72 77.82 77.82 77.3 77.3 77.8 84.72 83.92 83.92 81.3 81.8 82.8
25/04/2022 13:41:58 77.79 78.1 78.1 77.3 77.3 77.8 82.47 84.02 84.02 81.3 81.8 82.8
25/04/2022 13:41:59 77.21 77.78 78.1 77.3 77.3 77.8 82.01 82.91 84.02 81.4 81.8 82.8
25/04/2022 13:42:00 75.81 77.65 78.1 77.3 77.3 77.8 80.69 82.52 84.02 81.3 81.8 82.8
25/04/2022 13:42:01 71.09 76.41 78.1 77.3 77.3 77.8 77.78 81.42 84.02 81.3 81.8 82.8
25/04/2022 13:42:02 76.97 76.42 78.1 77.3 77.3 77.8 80.17 80.23 84.02 81.3 81.8 82.8
25/04/2022 13:42:03 74.72 76.2 78.1 77.2 77.3 77.8 84.98 83.72 84.02 81.3 81.8 82.8
25/04/2022 13:42:04 73.71 74.88 78.1 77.2 77.3 77.8 80.61 83.35 84.02 81.3 81.8 82.8
25/04/2022 13:42:05 72.15 74.28 78.1 77.2 77.3 77.8 80.06 82.03 84.02 81.3 81.8 82.8
25/04/2022 13:42:06 72.51 72.87 78.1 77.2 77.3 77.8 83.15 82.67 84.02 81.3 81.8 82.8
25/04/2022 13:42:07 77.46 76.27 78.1 77.2 77.3 77.8 86.03 85.04 85.04 81.4 81.8 82.8
25/04/2022 13:42:08 78.74 78.15 78.15 77.2 77.3 77.8 86.17 85.94 85.94 81.4 81.8 82.8
25/04/2022 13:42:09 74.86 77.72 78.15 77.2 77.3 77.8 82.36 85.7 85.94 81.4 81.8 82.8
25/04/2022 13:42:10 75.51 76.2 78.15 77.1 77.3 77.8 84.04 84.67 85.94 81.4 81.8 82.8
25/04/2022 13:42:11 78.76 78.19 78.19 77.1 77.3 77.8 85.2 84.81 85.94 81.4 81.8 82.8
25/04/2022 13:42:12 78.54 78.55 78.55 77.1 77.3 77.8 83.18 84.75 85.94 81.4 81.8 82.8
25/04/2022 13:42:13 77.83 78.42 78.55 77.1 77.3 77.8 85.89 85.3 85.94 81.4 81.9 82.8
25/04/2022 13:42:14 77.66 78.75 78.75 77.1 77.3 77.8 83.71 85.29 85.94 81.5 81.9 82.8
25/04/2022 13:42:15 77.38 77.83 78.75 77.1 77.3 77.8 84.22 84.98 85.94 81.5 81.9 82.8
25/04/2022 13:42:16 75.41 77.76 78.75 77.1 77.3 77.8 83.86 84.33 85.94 81.5 81.9 82.8
25/04/2022 13:42:17 78.8 78.49 78.75 77.1 77.3 77.8 82.64 84.16 85.94 81.5 81.9 82.8
25/04/2022 13:42:18 77.89 79 79 77.1 77.3 77.8 83.6 84.33 85.94 81.5 81.9 82.8
25/04/2022 13:42:19 78.75 78.81 79 77.1 77.3 77.8 84.05 84.24 85.94 81.5 81.9 82.8
25/04/2022 13:42:20 78.64 79.5 79.5 77.1 77.3 77.8 83.16 84.59 85.94 81.5 81.9 82.8
25/04/2022 13:42:21 78.8 79.37 79.5 77.1 77.3 77.8 84.38 84.4 85.94 81.5 81.9 82.8
25/04/2022 13:42:22 77.22 78.5 79.5 77.1 77.3 77.8 85.6 85.17 85.94 81.6 81.9 82.8
25/04/2022 13:42:23 77.89 77.99 79.5 77.1 77.3 77.8 88.67 87.5 87.5 81.6 81.9 82.8
25/04/2022 13:42:24 76.81 78.04 79.5 77.1 77.3 77.8 85.03 87.5 87.5 81.6 81.9 82.8
25/04/2022 13:42:25 77.76 77.76 79.5 77.1 77.3 77.8 84.95 86.08 87.5 81.7 81.9 82.8
25/04/2022 13:42:26 77.01 77.7 79.5 77.1 77.3 77.8 83.49 85.45 87.5 81.7 81.9 82.8
25/04/2022 13:42:27 74.88 77.34 79.5 77.1 77.3 77.8 83.84 84.45 87.5 81.7 81.9 82.8
25/04/2022 13:42:28 78.44 78.34 79.5 77.1 77.3 77.8 83.01 84.15 87.5 81.7 81.9 82.8
25/04/2022 13:42:29 77.54 77.78 79.5 77.1 77.3 77.8 83.22 83.31 87.5 81.7 82 82.8
25/04/2022 13:42:30 72.64 77.41 79.5 77.1 77.3 77.8 78.16 83.33 87.5 81.7 82 82.8
25/04/2022 13:42:31 75.28 75.51 79.5 77.1 77.3 77.8 79.65 80.58 87.5 81.7 82 82.8
25/04/2022 13:42:32 77.71 76.95 79.5 77.1 77.3 77.8 86.38 84.93 87.5 81.7 82 82.8
25/04/2022 13:42:33 75.49 76.95 79.5 77.1 77.3 77.8 82.77 84.96 87.5 81.7 82 82.8
25/04/2022 13:42:34 77.37 77.34 79.5 77.1 77.3 77.8 81.25 83.46 87.5 81.7 82 82.8
25/04/2022 13:42:35 76.51 77.08 79.5 77.1 77.3 77.8 84.49 83.84 87.5 81.7 82 82.8
25/04/2022 13:42:36 72.53 76.41 79.5 77.1 77.3 77.8 83.66 83.86 87.5 81.7 82 82.8
25/04/2022 13:42:37 77.51 76.87 79.5 77.1 77.3 77.7 83.35 83.97 87.5 81.7 82 82.8
25/04/2022 13:42:38 78.9 78.33 79.5 77.1 77.3 77.7 84.09 84.13 87.5 81.8 82 82.8
25/04/2022 13:42:39 80.67 80.2 80.2 77.1 77.3 77.7 85.96 85.44 87.5 81.8 82 82.8
25/04/2022 13:42:40 77.23 80.04 80.2 77.1 77.3 77.7 82.95 85.36 87.5 81.8 82 82.8
25/04/2022 13:42:41 78.49 78.85 80.2 77.1 77.3 77.7 84.18 84.36 87.5 81.8 82 82.8
25/04/2022 13:42:42 79.46 79.3 80.2 77.1 77.3 77.7 83.93 84.51 87.5 81.8 82 82.8
25/04/2022 13:42:43 78.54 79.56 80.2 77.1 77.3 77.7 81.1 84.02 87.5 81.8 82 82.8
25/04/2022 13:42:44 79.89 79.78 80.2 77.2 77.3 77.7 84.34 83.84 87.5 81.8 82 82.8
25/04/2022 13:42:45 75.77 79.78 80.2 77.2 77.3 77.7 79.8 83.73 87.5 81.8 82 82.8
25/04/2022 13:42:46 77.57 77.83 80.2 77.2 77.3 77.7 81.08 81.63 87.5 81.8 82 82.8
25/04/2022 13:42:47 79.29 78.85 80.2 77.2 77.3 77.7 84.13 83.59 87.5 81.9 82 82.8
25/04/2022 13:42:48 77.7 78.98 80.2 77.2 77.3 77.7 85.67 85.08 87.5 81.9 82 82.8
25/04/2022 13:42:49 77.47 77.98 80.2 77.2 77.3 77.7 83.22 84.82 87.5 81.9 82 82.8
25/04/2022 13:42:50 80.13 79.58 80.2 77.2 77.3 77.7 85.26 85.07 87.5 81.9 82 82.8
25/04/2022 13:42:51 79.39 79.44 80.2 77.2 77.3 77.7 85.3 85.27 87.5 82 82 82.8
25/04/2022 13:42:52 77.77 79.65 80.2 77.2 77.3 77.7 84.39 85.12 87.5 82 82.1 82.8
25/04/2022 13:42:53 78.38 78.5 80.2 77.2 77.3 77.7 84.27 84.86 87.5 82 82.1 82.8
25/04/2022 13:42:54 78.6 78.68 80.2 77.2 77.3 77.7 83.81 84.48 86.08 82 82.1 82.8
25/04/2022 13:42:55 76.64 78.68 80.2 77.2 77.3 77.7 83.77 84.13 85.45 82 82.1 82.9
25/04/2022 13:42:56 78.2 78.09 80.2 77.3 77.3 77.7 83.9 84.29 85.44 82 82.1 82.9
25/04/2022 13:42:57 79.99 79.41 80.2 77.3 77.3 77.7 83.62 83.97 85.44 82.1 82.1 82.9
25/04/2022 13:42:58 76.65 79.36 80.2 77.3 77.3 77.7 80.65 83.74 85.44 82.1 82.1 82.9
25/04/2022 13:42:59 79.02 78.76 80.2 77.3 77.3 77.8 81.9 82.07 85.44 82.1 82.1 82.9
25/04/2022 13:43:00 78.58 79.3 80.2 77.3 77.3 77.8 83.76 83.64 85.44 82.1 82.1 82.9
25/04/2022 13:43:01 79.06 79.19 80.2 77.3 77.3 77.8 87.53 86.53 86.53 82.1 82.1 82.9
25/04/2022 13:43:02 78.67 79.81 80.2 77.3 77.3 77.8 87.12 86.99 86.99 82.2 82.1 82.9
25/04/2022 13:43:03 77.18 78.53 80.2 77.3 77.3 77.7 85.06 86.85 86.99 82.2 82.1 82.9
25/04/2022 13:43:04 74.09 77.84 80.2 77.3 77.3 77.7 78.8 85.66 86.99 82.2 82.1 82.9
25/04/2022 13:43:05 77.71 77.47 80.2 77.3 77.3 77.7 79.84 82.6 86.99 82.2 82.1 82.9
25/04/2022 13:43:06 74.38 77.46 80.2 77.3 77.3 77.7 77.31 81.26 86.99 82.2 82.1 82.9
25/04/2022 13:43:07 77.1 77.14 80.2 77.3 77.3 77.7 82.66 82.24 86.99 82.2 82.1 82.9
25/04/2022 13:43:08 76.75 77.15 80.2 77.3 77.3 77.7 79.66 81.8 86.99 82.2 82.1 82.9
25/04/2022 13:43:09 75.25 76.86 80.04 77.3 77.3 77.7 78.05 80.63 86.99 82.2 82.1 82.9
25/04/2022 13:43:10 78.16 78.23 79.81 77.3 77.3 77.7 83.53 82.43 86.99 82.2 82.1 82.9
25/04/2022 13:43:11 79.75 79.46 79.81 77.3 77.3 77.7 88.33 87.13 87.13 82.3 82.1 82.9
25/04/2022 13:43:12 76.56 79.29 79.81 77.3 77.3 77.7 87.91 87.67 87.67 82.3 82.1 82.9
25/04/2022 13:43:13 77.12 78.1 79.81 77.3 77.3 77.7 84.81 87.59 87.67 82.3 82.2 82.9
25/04/2022 13:43:14 71.83 77.12 79.81 77.3 77.3 77.7 82.08 85.86 87.67 82.3 82.2 82.9
25/04/2022 13:43:15 72.5 74.42 79.81 77.3 77.3 77.7 83.64 83.99 87.67 82.3 82.2 82.9
25/04/2022 13:43:16 76.87 76.41 79.81 77.3 77.3 77.7 83.35 83.94 87.67 82.4 82.2 82.9
25/04/2022 13:43:17 79.08 78.53 79.81 77.3 77.3 77.7 83.45 83.69 87.67 82.4 82.2 82.9
25/04/2022 13:43:18 79.65 80.1 80.1 77.3 77.3 77.7 85.44 84.99 87.67 82.4 82.2 82.9
25/04/2022 13:43:19 77.84 78.94 80.1 77.3 77.3 77.7 82.73 84.67 87.67 82.4 82.2 82.9
25/04/2022 13:43:20 74.25 78.31 80.1 77.3 77.3 77.7 82.19 83.52 87.67 82.4 82.2 82.9
25/04/2022 13:43:21 74.12 76.21 80.1 77.3 77.3 77.7 83.23 83.31 87.67 82.4 82.2 82.9
25/04/2022 13:43:22 69.97 74.96 80.1 77.3 77.3 77.7 81.67 83.22 87.67 82.4 82.2 82.9
25/04/2022 13:43:23 73.96 73.7 80.1 77.3 77.3 77.7 83.42 83.5 87.67 82.5 82.2 82.9
25/04/2022 13:43:24 74.27 74.38 80.1 77.3 77.3 77.7 81.54 82.72 87.67 82.5 82.2 82.9
25/04/2022 13:43:25 79.96 79.1 80.1 77.3 77.3 77.7 84.74 84.41 87.67 82.5 82.2 82.9
25/04/2022 13:43:26 79.24 79.34 80.1 77.4 77.3 77.7 85.06 84.98 87.67 82.5 82.2 82.9
25/04/2022 13:43:27 81.08 80.75 80.75 77.4 77.3 77.7 86.31 86.13 87.67 82.5 82.2 82.9
25/04/2022 13:43:28 82 82.06 82.06 77.4 77.4 77.7 86.44 86.76 87.67 82.6 82.2 82.9
25/04/2022 13:43:29 77.1 81.88 82.06 77.4 77.4 77.7 82.91 86.39 87.67 82.6 82.2 82.9
25/04/2022 13:43:30 79.03 79.56 82.06 77.4 77.4 77.7 83.19 84.53 87.67 82.6 82.2 82.9
25/04/2022 13:43:31 78.17 79.49 82.06 77.4 77.4 77.7 84.05 84.18 87.67 82.6 82.2 82.9
25/04/2022 13:43:32 80.11 79.7 82.06 77.5 77.4 77.7 84.26 84.23 87.67 82.6 82.2 82.9
25/04/2022 13:43:33 79.38 80.44 82.06 77.5 77.4 77.7 84.46 84.75 87.67 82.6 82.2 82.9
25/04/2022 13:43:34 77.75 79.27 82.06 77.5 77.4 77.7 84.22 84.42 87.67 82.6 82.2 82.9
25/04/2022 13:43:35 78.94 78.9 82.06 77.5 77.4 77.7 84.26 84.46 87.67 82.6 82.2 82.9
25/04/2022 13:43:36 79.76 79.81 82.06 77.5 77.4 77.7 86.02 86.05 87.67 82.6 82.2 82.9
25/04/2022 13:43:37 75.81 79.21 82.06 77.5 77.4 77.7 86.12 85.97 87.67 82.7 82.3 82.9
25/04/2022 13:43:38 81.26 80.19 82.06 77.5 77.4 77.7 85.31 85.81 87.67 82.7 82.3 82.9
25/04/2022 13:43:39 77.38 79.96 82.06 77.5 77.4 77.7 82.6 85.59 87.67 82.7 82.3 82.9
25/04/2022 13:43:40 78.42 78.95 82.06 77.5 77.4 77.7 83.61 84.15 87.67 82.7 82.3 82.9
25/04/2022 13:43:41 78.11 78.87 82.06 77.5 77.4 77.7 82.27 84.02 87.67 82.7 82.3 82.9
25/04/2022 13:43:42 78.86 78.84 82.06 77.5 77.4 77.7 83.9 83.73 87.59 82.7 82.3 82.9
25/04/2022 13:43:43 77.25 78.76 82.06 77.5 77.4 77.7 83.65 84.27 86.76 82.7 82.3 82.9
25/04/2022 13:43:44 78.35 78.37 82.06 77.5 77.4 77.7 80.8 83.42 86.76 82.7 82.3 82.9
25/04/2022 13:43:45 78.77 78.9 82.06 77.5 77.4 77.7 85.01 84.58 86.76 82.7 82.3 82.9
25/04/2022 13:43:46 77.16 78.52 82.06 77.5 77.4 77.7 86.5 85.85 86.76 82.8 82.3 82.9
25/04/2022 13:43:47 74.81 77.71 82.06 77.5 77.4 77.7 84.81 85.99 86.76 82.8 82.3 82.9
25/04/2022 13:43:48 78.85 78.17 82.06 77.5 77.4 77.7 84.17 85.03 86.76 82.8 82.3 82.9
25/04/2022 13:43:49 75.57 77.79 82.06 77.5 77.4 77.7 83.57 84.45 86.76 82.8 82.3 82.9
25/04/2022 13:43:50 74.39 76.61 82.06 77.5 77.4 77.7 81.34 83.82 86.76 82.8 82.3 82.9
25/04/2022 13:43:51 76.51 76.16 82.06 77.5 77.4 77.7 83.69 83.42 86.76 82.8 82.3 82.9
25/04/2022 13:43:52 78.06 77.61 82.06 77.5 77.4 77.7 84.28 84.15 86.76 82.8 82.3 82.9
25/04/2022 13:43:53 76 77.89 82.06 77.5 77.4 77.7 84.36 84.17 86.76 82.8 82.3 82.9
25/04/2022 13:43:54 76.85 76.99 82.06 77.5 77.4 77.7 83.07 84.15 86.76 82.8 82.3 82.9
25/04/2022 13:43:55 79.24 78.39 82.06 77.5 77.4 77.7 87.07 86.28 86.76 82.9 82.3 82.9
25/04/2022 13:43:56 75.83 78.36 82.06 77.5 77.4 77.7 82.76 85.9 86.76 82.9 82.3 82.9
25/04/2022 13:43:57 76.19 76.8 82.06 77.5 77.4 77.7 81.89 84.27 86.76 82.9 82.3 82.9
25/04/2022 13:43:58 79.2 78.81 81.88 77.5 77.4 77.7 82.19 82.93 86.39 82.9 82.3 82.9
25/04/2022 13:43:59 75.83 78.48 80.44 77.5 77.4 77.7 80.32 82.49 86.28 82.9 82.3 82.9
25/04/2022 13:44:00 78.16 77.94 80.44 77.6 77.4 77.7 82.17 82.02 86.28 82.9 82.3 82.9
25/04/2022 13:44:01 76.99 77.88 80.44 77.6 77.4 77.7 85.05 84.59 86.28 82.9 82.3 82.9
25/04/2022 13:44:02 74.98 77.26 80.44 77.6 77.4 77.7 85.19 85.39 86.28 82.9 82.3 82.9
25/04/2022 13:44:03 77.74 77.25 80.19 77.6 77.4 77.7 85.2 85.2 86.28 82.9 82.3 82.9
25/04/2022 13:44:04 77.63 77.89 80.19 77.6 77.4 77.7 83.82 85.44 86.28 82.9 82.3 82.9
25/04/2022 13:44:05 79.2 78.85 80.19 77.6 77.4 77.7 83.39 84.11 86.28 82.9 82.3 82.9
25/04/2022 13:44:06 76.8 78.75 80.19 77.6 77.4 77.7 81.42 83.8 86.28 83 82.3 82.9
25/04/2022 13:44:07 80.35 79.77 80.19 77.6 77.4 77.7 87.85 86.94 86.94 83 82.3 82.9
25/04/2022 13:44:08 81.76 81.29 81.29 77.6 77.4 77.7 84.94 86.78 86.94 83 82.3 82.9
25/04/2022 13:44:09 80.2 81.4 81.4 77.6 77.4 77.7 83.41 85.68 86.94 83 82.3 82.9
25/04/2022 13:44:10 79.33 80.84 81.4 77.6 77.4 77.7 84.92 85 86.94 83 82.3 82.9
25/04/2022 13:44:11 77.8 79.49 81.4 77.6 77.4 77.7 83.04 85.04 86.94 83 82.3 82.9
25/04/2022 13:44:12 77.58 78.51 81.4 77.6 77.4 77.7 81.28 83.8 86.94 83 82.3 82.9
25/04/2022 13:44:13 76.88 77.98 81.4 77.6 77.4 77.7 82.07 82.45 86.94 83 82.3 82.9
25/04/2022 13:44:14 78.72 78.47 81.4 77.7 77.4 77.7 86.08 85.06 86.94 83 82.3 82.9
25/04/2022 13:44:15 77.65 78.21 81.4 77.7 77.4 77.7 85.04 85.33 86.94 83.1 82.4 82.9
25/04/2022 13:44:16 76 78.3 81.4 77.7 77.4 77.7 87.78 86.88 86.94 83.1 82.4 82.9
25/04/2022 13:44:17 72.99 76.7 81.4 77.7 77.4 77.7 79.51 86.88 86.94 83.1 82.4 82.9
25/04/2022 13:44:18 74.35 74.93 81.4 77.7 77.4 77.7 77.96 83.68 86.94 83.1 82.4 82.9
25/04/2022 13:44:19 77.78 77.05 81.4 77.7 77.4 77.7 79.67 81.19 86.94 83.1 82.4 82.9
25/04/2022 13:44:20 74.35 76.64 81.4 77.7 77.4 77.7 79.44 80.19 86.94 83.1 82.4 82.9
25/04/2022 13:44:21 75.65 75.65 81.4 77.7 77.4 77.7 82.69 81.91 86.94 83.1 82.4 82.9
25/04/2022 13:44:22 78.28 77.84 81.4 77.6 77.4 77.7 81.74 82.09 86.94 83 82.4 82.9
25/04/2022 13:44:23 74.79 77.25 81.4 77.6 77.4 77.7 81.78 82.12 86.94 83 82.4 82.9
25/04/2022 13:44:24 76.69 76.82 81.4 77.6 77.4 77.7 88.15 86.75 86.94 83.1 82.4 82.9
25/04/2022 13:44:25 72.13 76 81.4 77.6 77.4 77.7 83.66 86.75 86.94 83.1 82.4 82.9
25/04/2022 13:44:26 72.94 74.03 81.4 77.6 77.4 77.7 79.45 84.79 86.94 83.1 82.4 82.9
25/04/2022 13:44:27 73.51 73.91 81.4 77.5 77.4 77.7 80.63 82.28 86.94 83 82.4 82.9
25/04/2022 13:44:28 71.16 73.23 81.4 77.5 77.4 77.7 77.87 81.2 86.94 83 82.4 82.9
25/04/2022 13:44:29 75.31 74.5 81.4 77.5 77.4 77.7 80.51 80.26 86.94 83 82.4 82.9
25/04/2022 13:44:30 72.43 74.34 81.4 77.4 77.4 77.7 80.03 80.23 86.94 83 82.4 82.9
25/04/2022 13:44:31 71.83 73.63 81.4 77.4 77.4 77.7 77.3 80.19 86.94 83 82.4 82.9
25/04/2022 13:44:32 72.61 72.68 81.4 77.4 77.4 77.7 78.39 78.71 86.94 83 82.4 82.9
25/04/2022 13:44:33 78.64 78.07 81.4 77.4 77.4 77.7 80.89 80.76 86.94 83 82.4 82.9
25/04/2022 13:44:34 77.65 78.01 81.4 77.4 77.4 77.7 80.84 81.03 86.94 83 82.4 82.9
25/04/2022 13:44:35 78.7 78.88 81.4 77.4 77.4 77.7 81.31 81.43 86.94 83 82.4 82.9
25/04/2022 13:44:36 79.58 79.58 81.4 77.4 77.4 77.7 81.62 81.77 86.94 83 82.4 82.9
25/04/2022 13:44:37 81.23 80.88 81.4 77.4 77.4 77.7 83.3 82.95 86.88 83 82.4 82.9
25/04/2022 13:44:38 79.1 81.23 81.4 77.4 77.4 77.7 81.88 83.22 86.88 83 82.4 82.9
25/04/2022 13:44:39 79.89 80.59 81.23 77.4 77.4 77.7 83.01 83.24 86.88 83 82.4 82.9
25/04/2022 13:44:40 80.69 80.78 81.23 77.5 77.4 77.7 83.33 83.33 86.88 83 82.4 82.9
25/04/2022 13:44:41 78.58 80.74 81.23 77.4 77.4 77.7 80.66 83.25 86.88 83 82.4 82.9
25/04/2022 13:44:42 82.31 82.18 82.18 77.5 77.4 77.7 85.31 85 86.88 83 82.4 82.9
25/04/2022 13:44:43 79.18 82.14 82.18 77.5 77.4 77.7 81.59 84.96 86.88 83 82.4 82.9
25/04/2022 13:44:44 78.03 80.86 82.18 77.5 77.5 77.7 80.46 83.22 86.88 83 82.4 82.9
25/04/2022 13:44:45 73.6 79 82.18 77.5 77.5 77.7 79.02 81.54 86.88 83 82.4 82.9
25/04/2022 13:44:46 76.12 76.71 82.18 77.5 77.5 77.7 79.8 80.37 86.88 83 82.4 82.9
25/04/2022 13:44:47 79.12 78.9 82.18 77.5 77.5 77.7 82.91 82.46 86.75 83 82.4 82.9
25/04/2022 13:44:48 76.2 78.88 82.18 77.4 77.5 77.7 80.06 82.38 86.75 83 82.4 82.9
25/04/2022 13:44:49 78.73 78.77 82.18 77.4 77.5 77.7 81.94 82.2 86.75 83 82.4 82.9
25/04/2022 13:44:50 80.68 79.96 82.18 77.5 77.5 77.7 81.45 82.35 86.75 83 82.4 82.9
25/04/2022 13:44:51 77.18 79.93 82.18 77.4 77.5 77.7 79.63 81.45 86.75 83 82.4 82.9
25/04/2022 13:44:52 73.32 78.51 82.18 77.4 77.5 77.7 77.1 80.4 86.75 82.9 82.3 82.9
25/04/2022 13:44:53 73.5 76.15 82.18 77.4 77.5 77.7 76.92 78.52 86.75 82.9 82.3 82.9
25/04/2022 13:44:54 75.76 75.66 82.18 77.4 77.5 77.7 79.72 79.38 86.75 82.9 82.3 82.9
25/04/2022 13:44:55 77.38 76.95 82.18 77.4 77.5 77.7 81.95 81.2 85 82.9 82.4 82.9
25/04/2022 13:44:56 76.62 77.34 82.18 77.4 77.5 77.7 80.55 81.62 85 82.9 82.4 82.9
25/04/2022 13:44:57 74.02 76.29 82.18 77.4 77.5 77.7 78.61 80.62 85 82.9 82.4 82.9
25/04/2022 13:44:58 74.09 74.94 82.18 77.4 77.5 77.7 80.36 80.15 85 82.9 82.4 82.9
25/04/2022 13:44:59 73.99 74.82 82.18 77.4 77.5 77.7 79.22 80.18 85 82.9 82.4 82.9
25/04/2022 13:45:00 79.37 79.07 82.18 77.4 77.5 77.7 80.52 80.58 85 82.9 82.4 82.9
25/04/2022 13:45:01 84.36 83.06 83.06 77.5 77.5 77.7 84.1 83.17 85 82.9 82.4 82.9
25/04/2022 13:45:02 84.26 84.3 84.3 77.5 77.5 77.7 84.7 84.39 85 82.9 82.4 82.9
25/04/2022 13:45:03 78.57 83.66 84.3 77.5 77.5 77.7 81.89 84.11 85 82.9 82.4 82.9
25/04/2022 13:45:04 76.65 81.17 84.3 77.5 77.5 77.7 82.06 83.03 85 82.9 82.4 82.9
25/04/2022 13:45:05 76.82 78.9 84.3 77.5 77.5 77.7 80.79 82.47 85 82.9 82.4 82.9
25/04/2022 13:45:06 79.5 79.08 84.3 77.5 77.5 77.7 84.77 84.15 85 82.9 82.4 82.9
25/04/2022 13:45:07 79.02 79.15 84.3 77.5 77.5 77.7 84.78 84.89 85 83 82.4 82.9
25/04/2022 13:45:08 79.2 79.53 84.3 77.5 77.5 77.7 81.48 84.35 85 82.9 82.4 82.9
25/04/2022 13:45:09 75.52 79.04 84.3 77.5 77.5 77.7 80.37 82.76 85 82.9 82.4 82.9
25/04/2022 13:45:10 77.66 77.7 84.3 77.5 77.5 77.7 81.14 81.58 85 82.9 82.4 82.9
25/04/2022 13:45:11 77.47 77.84 84.3 77.5 77.5 77.7 82.86 82.73 85 82.9 82.4 82.9
25/04/2022 13:45:12 76.67 77.66 84.3 77.5 77.5 77.7 81.13 82.42 84.96 82.9 82.4 82.9
25/04/2022 13:45:13 76.91 77.12 84.3 77.5 77.5 77.7 80.79 81.72 84.89 82.9 82.4 82.9
25/04/2022 13:45:14 75.86 76.86 84.3 77.5 77.5 77.7 80.98 81.43 84.89 82.9 82.4 82.9
25/04/2022 13:45:15 74.11 76.24 84.3 77.5 77.5 77.7 79.96 81.15 84.89 82.9 82.4 82.9
25/04/2022 13:45:16 76.24 76.23 84.3 77.5 77.5 77.7 81.01 80.89 84.89 82.9 82.4 82.9
25/04/2022 13:45:17 77.48 77.36 84.3 77.5 77.5 77.7 80.64 81.22 84.89 82.9 82.4 82.9
25/04/2022 13:45:18 76.73 76.88 84.3 77.5 77.5 77.7 81.61 81.26 84.89 82.9 82.4 82.9
25/04/2022 13:45:19 75.45 77.02 84.3 77.5 77.5 77.7 80.71 81.61 84.89 82.9 82.4 82.9
25/04/2022 13:45:20 77.66 77.13 84.3 77.5 77.5 77.7 80.56 80.88 84.89 82.9 82.4 82.9
25/04/2022 13:45:21 77.6 77.61 84.3 77.5 77.5 77.6 82 81.6 84.89 82.9 82.4 82.9
25/04/2022 13:45:22 78.65 78.62 84.3 77.5 77.5 77.6 82.19 82.25 84.89 82.9 82.4 82.9
25/04/2022 13:45:23 76.52 78.37 84.3 77.5 77.5 77.6 82.64 82.62 84.89 82.9 82.4 82.9
25/04/2022 13:45:24 77.53 77.61 84.3 77.5 77.5 77.6 82.77 82.83 84.89 82.9 82.4 82.9
25/04/2022 13:45:25 76.2 77.88 84.3 77.5 77.5 77.6 81.84 82.85 84.89 82.9 82.4 82.9
25/04/2022 13:45:26 76.11 76.43 84.3 77.5 77.5 77.6 81.68 81.92 84.89 82.9 82.4 82.9
25/04/2022 13:45:27 77.56 77.28 84.3 77.5 77.5 77.6 81.49 82.1 84.89 82.9 82.4 82.9
25/04/2022 13:45:28 76.4 77.11 84.3 77.5 77.5 77.6 81.97 82.23 84.89 82.9 82.3 82.9
25/04/2022 13:45:29 79.18 78.61 84.3 77.5 77.5 77.6 81.93 82.1 84.89 82.9 82.3 82.9
25/04/2022 13:45:30 76.96 78.13 84.3 77.5 77.5 77.6 81.72 81.88 84.89 82.9 82.3 82.9
25/04/2022 13:45:31 77.82 78.37 84.3 77.4 77.5 77.6 81.27 81.91 84.89 82.9 82.3 82.9
25/04/2022 13:45:32 77.46 77.79 83.66 77.4 77.5 77.6 83.38 83.05 84.89 82.9 82.3 82.9
25/04/2022 13:45:33 76.17 77.57 81.17 77.4 77.5 77.6 83.43 83.58 84.89 82.9 82.3 82.9
25/04/2022 13:45:34 77.63 77.54 79.53 77.4 77.6 77.6 84.01 84.11 84.89 82.9 82.3 82.9
25/04/2022 13:45:35 75.6 77.49 79.53 77.4 77.6 77.6 80.72 83.84 84.89 82.9 82.3 82.9
25/04/2022 13:45:36 74.54 76.39 79.53 77.4 77.6 77.6 80.75 82.15 84.89 82.9 82.3 82.9
25/04/2022 13:45:37 77.26 76.61 79.53 77.4 77.6 77.6 83.83 83.09 84.35 82.9 82.3 82.9
25/04/2022 13:45:38 74.8 76.56 79.04 77.4 77.6 77.6 80.64 82.95 84.11 82.9 82.2 82.9
25/04/2022 13:45:39 76.6 76.3 78.62 77.4 77.6 77.6 84.64 83.86 84.11 82.9 82.3 82.9
25/04/2022 13:45:40 73.75 76.26 78.62 77.4 77.6 77.6 80.91 83.76 84.11 82.9 82.3 82.9
25/04/2022 13:45:41 73.23 74.72 78.62 77.3 77.6 77.6 79.74 82.16 84.11 82.9 82.3 82.9
25/04/2022 13:45:42 71.23 73.99 78.62 77.3 77.6 77.6 81.31 81.59 84.11 82.9 82.2 82.8
25/04/2022 13:45:43 72.32 72.72 78.62 77.3 77.6 77.6 86.21 85.66 85.66 82.9 82.2 82.9
25/04/2022 13:45:44 76.98 75.82 78.62 77.3 77.6 77.6 87.03 86.78 86.78 82.9 82.2 82.9
25/04/2022 13:45:45 77.22 77.09 78.62 77.3 77.6 77.6 83.42 86.69 86.78 82.9 82.2 82.9
25/04/2022 13:45:46 77.67 77.97 78.62 77.3 77.6 77.6 83.15 84.92 86.78 82.9 82.2 82.9
25/04/2022 13:45:47 77.53 77.7 78.62 77.3 77.6 77.6 83.13 83.86 86.78 82.9 82.2 82.9
25/04/2022 13:45:48 77.77 78.52 78.62 77.3 77.6 77.6 84.34 84.66 86.78 83 82.2 82.9
25/04/2022 13:45:49 72.55 77.42 78.62 77.3 77.6 77.6 80.51 83.65 86.78 82.9 82.2 82.9
25/04/2022 13:45:50 75.42 75.38 78.62 77.3 77.5 77.6 80.6 82.01 86.78 82.9 82.2 82.9
25/04/2022 13:45:51 74.14 75.31 78.62 77.3 77.5 77.6 81.16 81.3 86.78 82.9 82.2 82.9
25/04/2022 13:45:52 74.34 74.99 78.61 77.3 77.5 77.6 79.34 81.26 86.78 82.9 82.2 82.9
25/04/2022 13:45:53 75.74 75.96 78.61 77.3 77.5 77.6 84.92 83.93 86.78 83 82.2 82.9
25/04/2022 13:45:54 77.35 77.1 78.61 77.3 77.5 77.6 87.85 86.88 86.88 83 82.2 82.9
25/04/2022 13:45:55 77.62 77.73 78.61 77.3 77.5 77.6 83.35 86.53 86.88 83 82.2 82.9
25/04/2022 13:45:56 77.77 77.83 78.61 77.3 77.5 77.6 83.05 84.71 86.88 83 82.2 82.9
25/04/2022 13:45:57 79.23 78.9 78.9 77.3 77.5 77.6 82.32 83.75 86.88 83 82.2 82.9
25/04/2022 13:45:58 81.75 81.23 81.23 77.4 77.6 77.6 88.16 87.32 87.32 83 82.3 82.9
25/04/2022 13:45:59 80.62 81.77 81.77 77.4 77.6 77.6 89.66 89.26 89.26 83.1 82.3 82.9
25/04/2022 13:46:00 79.04 80.5 81.77 77.4 77.6 77.6 81.7 88.68 89.26 83.1 82.3 82.9
25/04/2022 13:46:01 77.82 79.6 81.77 77.4 77.6 77.6 82.3 85.65 89.26 83.1 82.3 82.9
25/04/2022 13:46:02 77.28 78.46 81.77 77.4 77.6 77.6 80.91 83.85 89.26 83.1 82.3 82.9
25/04/2022 13:46:03 77.57 78.23 81.77 77.4 77.6 77.6 81.9 82.45 89.26 83.1 82.3 82.9
25/04/2022 13:46:04 79.69 79.33 81.77 77.4 77.6 77.6 83.02 82.68 89.26 83.1 82.3 82.9
25/04/2022 13:46:05 78.74 79.42 81.77 77.4 77.6 77.6 83.03 83.06 89.26 83.1 82.3 82.9
25/04/2022 13:46:06 76.6 78.76 81.77 77.4 77.6 77.6 81.74 82.85 89.26 83.1 82.3 82.9
25/04/2022 13:46:07 75.2 77.54 81.77 77.4 77.6 77.6 80.65 82.27 89.26 83.1 82.3 82.9
25/04/2022 13:46:08 77.09 77.02 81.77 77.4 77.6 77.6 82.52 82.19 89.26 83.1 82.3 82.9
25/04/2022 13:46:09 78.3 78.14 81.77 77.4 77.6 77.6 81.03 82.17 89.26 83.1 82.3 82.9
25/04/2022 13:46:10 76.85 77.75 81.77 77.4 77.6 77.6 80.91 81.42 89.26 83.1 82.3 82.9
25/04/2022 13:46:11 75.9 77.38 81.77 77.4 77.6 77.6 80.44 81.45 89.26 83.1 82.3 82.9
25/04/2022 13:46:12 78.47 77.8 81.77 77.4 77.6 77.6 81.91 81.49 89.26 83.1 82.3 82.9
25/04/2022 13:46:13 76.77 77.84 81.77 77.4 77.6 77.6 80.83 81.32 89.26 83.1 82.2 82.9
25/04/2022 13:46:14 77.47 77.58 81.77 77.4 77.6 77.6 82.61 82.16 89.26 83.1 82.2 82.9
25/04/2022 13:46:15 76.16 77.59 81.77 77.4 77.6 77.6 81.94 82.27 89.26 83.1 82.2 82.9
25/04/2022 13:46:16 78.54 78.48 81.77 77.4 77.6 77.6 82.65 82.49 89.26 83.1 82.2 82.9
25/04/2022 13:46:17 82.05 81.28 81.77 77.4 77.6 77.6 84.58 84.12 89.26 83.1 82.3 82.9
25/04/2022 13:46:18 73.8 80.62 81.77 77.4 77.6 77.6 81.18 83.62 89.26 83.1 82.3 82.9
25/04/2022 13:46:19 76.4 77.61 81.77 77.4 77.6 77.6 81.16 82.43 89.26 83.1 82.2 82.9
25/04/2022 13:46:20 76.16 76.94 81.77 77.4 77.6 77.6 81.17 81.66 89.26 83.1 82.2 82.9
25/04/2022 13:46:21 78.14 77.77 81.77 77.4 77.6 77.6 81.58 81.63 89.26 83.1 82.2 82.9
25/04/2022 13:46:22 76.16 77.73 81.77 77.4 77.6 77.6 80.94 81.64 89.26 83.1 82.2 82.9
25/04/2022 13:46:23 76.62 77.03 81.77 77.4 77.6 77.6 82.04 82.25 89.26 83.1 82.2 82.9
25/04/2022 13:46:24 78.48 78.09 81.77 77.4 77.6 77.6 84.37 84.06 89.26 83.1 82.2 82.9
25/04/2022 13:46:25 78.14 78.3 81.77 77.4 77.6 77.6 83.8 84.17 89.26 83.1 82.2 82.9
25/04/2022 13:46:26 77.4 78.9 81.77 77.4 77.6 77.6 82.63 84.36 89.26 83.1 82.2 82.9
25/04/2022 13:46:27 77.76 77.78 81.77 77.4 77.6 77.6 82.08 83.17 89.26 83.1 82.2 82.9
25/04/2022 13:46:28 76.14 77.97 81.77 77.4 77.6 77.6 80.88 82.62 89.26 83.1 82.2 82.9
25/04/2022 13:46:29 76.47 76.77 81.28 77.4 77.6 77.6 81.34 81.57 88.68 83.1 82.2 82.9
25/04/2022 13:46:30 77.91 77.73 81.28 77.5 77.6 77.6 81.78 82 85.65 83.1 82.2 82.9
25/04/2022 13:46:31 78.01 77.96 81.28 77.5 77.6 77.6 82.46 82.21 84.36 83.1 82.2 82.9
25/04/2022 13:46:32 76.48 77.9 81.28 77.5 77.6 77.6 81.44 82.27 84.36 83.1 82.2 82.9
25/04/2022 13:46:33 77.22 77.46 81.28 77.5 77.6 77.6 80.18 81.65 84.36 83.1 82.2 82.9
25/04/2022 13:46:34 78.17 78.11 81.28 77.5 77.6 77.6 82.11 81.92 84.36 83.1 82.2 82.9
25/04/2022 13:46:35 78.98 79.18 81.28 77.5 77.6 77.6 85.97 85.24 85.24 83.2 82.2 82.9
25/04/2022 13:46:36 76.56 78.62 81.28 77.5 77.6 77.6 83.23 84.31 85.24 83.2 82.2 82.9
25/04/2022 13:46:37 80.32 79.87 81.28 77.5 77.6 77.6 85.34 84.83 85.24 83.2 82.2 82.9
25/04/2022 13:46:38 80.31 80.8 81.28 77.6 77.6 77.6 83.9 84.95 85.24 83.2 82.2 82.9
25/04/2022 13:46:39 76.21 79.89 81.28 77.6 77.6 77.6 82.35 84.04 85.24 83.2 82.2 82.9
25/04/2022 13:46:40 78.2 78.38 81.28 77.6 77.6 77.6 82.15 83.25 85.24 83.2 82.2 82.9
25/04/2022 13:46:41 77.09 78.17 81.28 77.6 77.6 77.6 80.03 82.4 85.24 83.2 82.2 82.9
25/04/2022 13:46:42 78.49 78.38 81.28 77.6 77.6 77.7 81.63 81.59 85.24 83.2 82.2 82.9
25/04/2022 13:46:43 76.4 78.15 81.28 77.6 77.6 77.7 80.82 81.31 85.24 83.2 82.2 82.9
25/04/2022 13:46:44 76.05 76.77 81.28 77.6 77.6 77.7 80.55 81.08 85.24 83.2 82.2 82.9
25/04/2022 13:46:45 79.76 78.92 81.28 77.6 77.6 77.7 86.28 85.43 85.43 83.2 82.2 82.9
25/04/2022 13:46:46 75.83 78.53 81.28 77.6 77.6 77.7 82.13 84.94 85.43 83.2 82.2 82.9
25/04/2022 13:46:47 76.5 76.97 80.8 77.6 77.6 77.7 83.45 83.82 85.43 83.3 82.2 82.9
25/04/2022 13:46:48 77.04 77.62 80.8 77.6 77.6 77.7 82.3 83.8 85.43 83.3 82.2 82.9
25/04/2022 13:46:49 73.81 76.6 80.8 77.6 77.6 77.7 79.57 82.67 85.43 83.3 82.2 82.9
25/04/2022 13:46:50 76.04 75.94 80.8 77.6 77.6 77.7 81.11 81.44 85.43 83.3 82.2 82.9
25/04/2022 13:46:51 73.46 75.65 80.8 77.6 77.6 77.7 77.52 80.89 85.43 83.3 82.2 82.9
25/04/2022 13:46:52 70.19 74.28 80.8 77.6 77.6 77.7 76.11 79.01 85.43 83.3 82.1 82.9
25/04/2022 13:46:53 71.8 72.22 80.8 77.6 77.6 77.7 76.54 77.4 85.43 83.3 82.1 82.9
25/04/2022 13:46:54 69.99 71.9 80.8 77.6 77.6 77.7 74.46 76.84 85.43 83.2 82.1 82.9
25/04/2022 13:46:55 70.2 70.81 80.8 77.6 77.6 77.7 74.33 75.53 85.43 83.2 82.1 82.9
25/04/2022 13:46:56 71.23 71.11 80.8 77.6 77.5 77.7 73.94 74.76 85.43 83.2 82.1 82.9
25/04/2022 13:46:57 71.78 71.89 80.8 77.6 77.5 77.7 74.43 74.74 85.43 83.2 82.1 82.9
25/04/2022 13:46:58 69.41 71.26 80.8 77.6 77.5 77.7 75.22 75.12 85.43 83.2 82.1 82.9
25/04/2022 13:46:59 69.97 70.4 80.8 77.6 77.5 77.7 74.76 75.13 85.43 83.2 82.1 82.9
25/04/2022 13:47:00 71.39 71.05 80.8 77.6 77.5 77.7 75.77 75.48 85.43 83.2 82.1 82.9
25/04/2022 13:47:01 71.81 72 80.8 77.6 77.5 77.7 75.22 75.88 85.43 83.2 82.1 82.9
25/04/2022 13:47:02 72.7 72.32 80.8 77.6 77.5 77.7 76.24 75.88 85.43 83.2 82.1 82.9
25/04/2022 13:47:03 72.96 73.36 80.8 77.6 77.5 77.7 75.56 76.25 85.43 83.2 82.1 82.9
25/04/2022 13:47:04 72.41 73.07 80.8 77.6 77.5 77.7 75.39 75.82 85.43 83.2 82.1 82.9
25/04/2022 13:47:05 73.05 73.04 80.8 77.6 77.5 77.7 76.03 75.91 85.43 83.2 82.1 82.9
25/04/2022 13:47:06 71.97 72.98 80.8 77.6 77.5 77.7 77.52 77.24 85.43 83.1 82.1 82.9
25/04/2022 13:47:07 73.37 73.51 80.8 77.6 77.5 77.6 77.04 77.3 85.43 83.1 82.1 82.9
25/04/2022 13:47:08 73.26 73.35 79.89 77.5 77.5 77.6 76.96 77.24 85.43 83.1 82.1 82.9
25/04/2022 13:47:09 72.8 73.33 78.92 77.5 77.5 77.6 77 77.35 85.43 83.1 82.1 82.9
25/04/2022 13:47:10 73.18 73.49 78.92 77.5 77.5 77.6 76.98 77.33 85.43 83.1 82.1 82.9
25/04/2022 13:47:11 74.14 74.11 78.92 77.5 77.5 77.6 78.58 78.23 85.43 83.1 82.1 82.9
25/04/2022 13:47:12 72.19 73.91 78.92 77.5 77.5 77.6 77.58 78.18 85.43 83 82 82.9
25/04/2022 13:47:13 72.55 73.3 78.92 77.5 77.5 77.6 75.91 77.85 85.43 83 82 82.9
25/04/2022 13:47:14 70.99 72.44 78.92 77.5 77.5 77.6 75.36 76.6 85.43 83 82 82.9
25/04/2022 13:47:15 71.38 71.79 78.53 77.5 77.5 77.6 75.61 75.99 84.94 83 82 82.9
25/04/2022 13:47:16 73.03 73.08 77.62 77.5 77.5 77.6 76.63 76.53 83.82 83 82 82.9
25/04/2022 13:47:17 71.23 72.54 77.62 77.5 77.5 77.6 76.28 76.44 83.8 83 82 82.9
25/04/2022 13:47:18 72.75 72.77 76.6 77.4 77.5 77.6 76.98 77.11 82.67 82.9 82 82.9
25/04/2022 13:47:19 75.53 74.95 75.94 77.4 77.4 77.6 78.73 78.42 81.44 82.9 82 82.9
25/04/2022 13:47:20 74.37 75.06 75.65 77.4 77.4 77.6 77.9 78.94 80.89 82.9 82 82.9
25/04/2022 13:47:21 73.21 74.68 75.06 77.4 77.4 77.6 76.35 77.83 79.01 82.9 82 82.9
25/04/2022 13:47:22 70.85 73.59 75.06 77.4 77.4 77.6 76.55 76.93 78.94 82.9 82 82.9
25/04/2022 13:47:23 72.8 72.73 75.06 77.4 77.3 77.6 76.96 77 78.94 82.8 82 82.9
25/04/2022 13:47:24 72.41 73.08 75.06 77.4 77.3 77.6 79.27 78.73 78.94 82.8 82 82.9
25/04/2022 13:47:25 72.89 73.02 75.06 77.4 77.3 77.6 77.25 78.88 78.94 82.8 82 82.9
25/04/2022 13:47:26 74.53 74.14 75.06 77.4 77.3 77.6 78.23 78.39 78.94 82.8 82 82.9
25/04/2022 13:47:27 73.44 74.41 75.06 77.4 77.3 77.6 77.76 78.5 78.94 82.8 82 82.9
25/04/2022 13:47:28 74.62 74.34 75.06 77.4 77.3 77.6 86.81 85.71 85.71 82.8 82 82.9
25/04/2022 13:47:29 75.57 75.54 75.54 77.3 77.3 77.6 77.32 84.37 85.71 82.8 82 82.9
25/04/2022 13:47:30 75.05 75.7 75.7 77.4 77.3 77.6 76.89 81.4 85.71 82.8 82 82.9
25/04/2022 13:47:31 76.64 76.51 76.51 77.4 77.3 77.6 78.32 79.19 85.71 82.8 82 82.9
25/04/2022 13:47:32 75.72 76.45 76.51 77.3 77.3 77.6 77.45 78.88 85.71 82.7 82 82.9
25/04/2022 13:47:33 75.07 75.98 76.51 77.3 77.3 77.6 76.42 77.94 85.71 82.7 82 82.9
25/04/2022 13:47:34 74.95 75.87 76.51 77.3 77.3 77.6 77.13 77.28 85.71 82.7 82 82.9
25/04/2022 13:47:35 75.78 75.8 76.51 77.3 77.3 77.6 79.69 79.19 85.71 82.7 81.9 82.9
25/04/2022 13:47:36 76.67 76.66 76.66 77.3 77.3 77.6 80.29 80.2 85.71 82.7 81.9 82.9
25/04/2022 13:47:37 76.39 76.74 76.74 77.3 77.3 77.6 81.93 82.03 85.71 82.7 81.9 82.9
25/04/2022 13:47:38 76.5 76.75 76.75 77.3 77.3 77.6 80.06 80.83 85.71 82.7 81.9 82.9
25/04/2022 13:47:39 76.39 76.73 76.75 77.3 77.3 77.6 80.67 81.44 85.71 82.7 81.9 82.9
25/04/2022 13:47:40 77.07 77.04 77.04 77.3 77.3 77.6 82.03 81.9 85.71 82.7 81.9 82.9
25/04/2022 13:47:41 76.05 77.31 77.31 77.3 77.3 77.6 80.67 82.08 85.71 82.6 81.9 82.9
25/04/2022 13:47:42 75.38 76.25 77.31 77.3 77.3 77.6 81.81 81.8 85.71 82.6 81.9 82.9
25/04/2022 13:47:43 76.87 76.93 77.31 77.3 77.3 77.6 78.77 81.74 85.71 82.6 81.9 82.9
25/04/2022 13:47:44 76.99 77.12 77.31 77.3 77.3 77.6 82.93 82.35 85.71 82.6 81.9 82.9
25/04/2022 13:47:45 76.06 77.13 77.31 77.3 77.3 77.6 77.88 82.07 85.71 82.6 81.9 82.9
25/04/2022 13:47:46 76.84 76.88 77.31 77.3 77.3 77.6 81.89 81.52 85.71 82.6 81.9 82.9
25/04/2022 13:47:47 76.99 77.12 77.31 77.3 77.3 77.6 80.03 81.03 85.71 82.6 81.9 82.9
25/04/2022 13:47:48 77.64 77.44 77.44 77.3 77.3 77.6 82.18 82.28 85.71 82.6 81.9 82.9
25/04/2022 13:47:49 76.72 77.64 77.64 77.3 77.3 77.6 78.11 81.33 85.71 82.6 81.9 82.9
25/04/2022 13:47:50 77.59 77.55 77.64 77.2 77.3 77.6 80.83 80.49 85.71 82.6 81.9 82.9
25/04/2022 13:47:51 76.59 77.77 77.77 77.2 77.3 77.6 81.92 81.8 85.71 82.6 81.9 82.9
25/04/2022 13:47:52 76.76 77.38 77.77 77.2 77.3 77.6 80.39 82.25 85.71 82.5 81.9 82.9
25/04/2022 13:47:53 76.38 76.85 77.77 77.2 77.3 77.6 81.54 81.61 85.71 82.5 81.9 82.9
25/04/2022 13:47:54 75.5 76.84 77.77 77.2 77.3 77.6 79.11 81.71 85.71 82.5 81.9 82.9
25/04/2022 13:47:55 77.14 76.92 77.77 77.2 77.3 77.6 82.73 82.13 85.71 82.5 81.9 82.9
25/04/2022 13:47:56 74.91 76.97 77.77 77.2 77.3 77.6 76.94 82.03 85.71 82.5 81.9 82.9
25/04/2022 13:47:57 76.91 76.57 77.77 77.2 77.3 77.6 86.68 86.1 86.1 82.5 81.9 82.9
25/04/2022 13:47:58 75.9 76.76 77.77 77.2 77.3 77.6 80.18 85.92 86.1 82.5 81.9 82.9
25/04/2022 13:47:59 73.15 76.05 77.77 77.2 77.3 77.6 75.49 83.1 86.1 82.5 81.9 82.9
25/04/2022 13:48:00 72.56 74.11 77.77 77.2 77.3 77.6 74.27 79.87 86.1 82.5 81.9 82.9
25/04/2022 13:48:01 71.4 73.22 77.77 77.1 77.3 77.6 73.61 77.25 86.1 82.5 81.9 82.9
25/04/2022 13:48:02 75.17 74.46 77.77 77.1 77.3 77.6 76.33 76.11 86.1 82.4 81.9 82.9
25/04/2022 13:48:03 76.22 75.7 77.77 77.1 77.3 77.6 78.42 77.99 86.1 82.4 81.9 82.9
25/04/2022 13:48:04 75.25 75.76 77.77 77.1 77.3 77.6 79.78 79.44 86.1 82.4 81.9 82.9
25/04/2022 13:48:05 77.62 77.13 77.77 77.1 77.3 77.6 80.35 80.22 86.1 82.4 81.9 82.9
25/04/2022 13:48:06 77.67 77.47 77.77 77.1 77.3 77.6 83.07 82.39 86.1 82.4 81.9 82.9
25/04/2022 13:48:07 75.57 77.27 77.77 77.1 77.3 77.6 78.54 82.39 86.1 82.4 81.9 82.9
25/04/2022 13:48:08 76.85 76.75 77.77 77.1 77.3 77.6 82.24 81.73 86.1 82.4 81.9 82.9
25/04/2022 13:48:09 75.79 76.82 77.77 77.1 77.3 77.6 77.82 81.67 86.1 82.4 81.9 82.9
25/04/2022 13:48:10 77.67 77.52 77.77 77.1 77.3 77.6 82.67 82.12 86.1 82.4 81.9 82.9
25/04/2022 13:48:11 76.73 76.98 77.77 77.1 77.3 77.6 81.41 81.69 86.1 82.4 81.9 82.9
25/04/2022 13:48:12 77.57 77.6 77.77 77.1 77.3 77.6 81.01 82.05 86.1 82.3 81.9 82.9
25/04/2022 13:48:13 79.28 79.02 79.02 77.1 77.3 77.6 81.65 81.84 86.1 82.3 81.9 82.9
25/04/2022 13:48:14 76.95 78.84 79.02 77.1 77.3 77.6 81.66 82.81 86.1 82.3 81.9 82.9
25/04/2022 13:48:15 74.56 77.62 79.02 77.1 77.2 77.6 79.4 81.19 86.1 82.3 81.9 82.9
25/04/2022 13:48:16 75.85 76.33 79.02 77.1 77.2 77.6 80.71 81.51 86.1 82.3 81.9 82.9
25/04/2022 13:48:17 76.48 76.58 79.02 77.1 77.2 77.6 82.3 82.1 86.1 82.3 81.9 82.9
25/04/2022 13:48:18 72.49 76.54 79.02 77.1 77.2 77.6 78.35 82.01 86.1 82.2 81.9 82.9
25/04/2022 13:48:19 73.77 74.46 79.02 77.1 77.2 77.6 85.43 85.34 86.1 82.3 81.9 82.9
25/04/2022 13:48:20 72.29 74.42 79.02 77.1 77.2 77.6 82 85.74 86.1 82.3 81.9 82.9
25/04/2022 13:48:21 69.61 73.05 79.02 77.1 77.2 77.6 75.1 83.19 86.1 82.2 81.9 82.9
25/04/2022 13:48:22 70.76 71.43 79.02 77.1 77.2 77.6 75.06 80.03 86.1 82.2 81.9 82.9
25/04/2022 13:48:23 69.54 71.37 79.02 77.1 77.2 77.6 75.12 77.62 86.1 82.2 81.9 82.9
25/04/2022 13:48:24 70.77 70.97 79.02 77.1 77.2 77.6 74.05 76.17 86.1 82.2 81.9 82.9
25/04/2022 13:48:25 71.64 71.36 79.02 77.1 77.2 77.6 75.53 75.37 86.1 82.2 81.9 82.9
25/04/2022 13:48:26 74.7 73.86 79.02 77 77.2 77.6 76.8 76.45 86.1 82.2 81.9 82.9
25/04/2022 13:48:27 72.36 73.81 79.02 77 77.2 77.6 76.28 76.68 85.92 82.1 81.9 82.9
25/04/2022 13:48:28 73.2 73.31 79.02 77 77.2 77.6 76.19 76.33 85.74 82.1 81.9 82.9
25/04/2022 13:48:29 71.12 73.38 79.02 77 77.2 77.6 75.52 76.37 85.74 82.1 81.9 82.9
25/04/2022 13:48:30 70.52 72.05 79.02 76.9 77.2 77.6 75.76 75.92 85.74 82.1 81.9 82.9
25/04/2022 13:48:31 71.26 71.49 79.02 76.9 77.2 77.6 75.13 75.92 85.74 82 81.9 82.8
25/04/2022 13:48:32 71.31 71.41 79.02 76.9 77.2 77.6 74.59 75.43 85.74 82 81.9 82.8
25/04/2022 13:48:33 67.63 71.34 79.02 76.9 77.2 77.6 73.18 74.99 85.74 82 81.9 82.8
25/04/2022 13:48:34 71.19 70.61 79.02 76.9 77.2 77.6 76.98 76.25 85.74 82 81.9 82.8
25/04/2022 13:48:35 72.03 71.63 79.02 76.8 77.2 77.6 77.42 77.21 85.74 82 81.9 82.8
25/04/2022 13:48:36 72.12 72.22 79.02 76.8 77.2 77.6 75.45 77.12 85.74 81.9 81.9 82.8
25/04/2022 13:48:37 70.15 71.78 79.02 76.8 77.2 77.6 75.11 76.1 85.74 81.9 81.8 82.8
25/04/2022 13:48:38 70.78 71.11 79.02 76.8 77.2 77.6 75.32 75.94 85.74 81.9 81.8 82.8
25/04/2022 13:48:39 71.48 71.64 79.02 76.8 77.2 77.6 75.3 75.59 85.74 81.8 81.8 82.8
25/04/2022 13:48:40 72.07 71.94 79.02 76.7 77.1 77.6 76.86 76.45 85.74 81.8 81.8 82.8
25/04/2022 13:48:41 73.25 73.03 79.02 76.7 77.1 77.6 77.12 77.24 85.74 81.8 81.8 82.8
25/04/2022 13:48:42 74.54 74.31 79.02 76.7 77.1 77.6 77.7 77.6 85.74 81.8 81.8 82.8
25/04/2022 13:48:43 74.8 74.98 78.84 76.7 77.1 77.6 78.33 78.66 85.74 81.8 81.8 82.8
25/04/2022 13:48:44 73.19 74.47 77.62 76.7 77.1 77.6 76.44 77.75 85.74 81.8 81.8 82.8
25/04/2022 13:48:45 71.39 73.59 76.58 76.7 77.1 77.6 76.51 77.01 85.74 81.8 81.8 82.8
25/04/2022 13:48:46 72.11 72.67 76.58 76.7 77.1 77.6 77.12 77.3 85.74 81.7 81.8 82.8
25/04/2022 13:48:47 72.67 72.73 76.54 76.7 77.1 77.6 79.23 78.7 85.74 81.7 81.8 82.8
25/04/2022 13:48:48 72.87 72.96 74.98 76.6 77.1 77.6 77 78.82 85.74 81.7 81.8 82.8
25/04/2022 13:48:49 73.17 73.19 74.98 76.6 77.1 77.6 76.25 77.79 85.74 81.7 81.8 82.8
25/04/2022 13:48:50 71.1 72.81 74.98 76.6 77.1 77.6 74.48 76.54 83.19 81.6 81.8 82.8
25/04/2022 13:48:51 76.51 75.56 75.56 76.6 77.1 77.6 77.22 76.82 80.03 81.6 81.8 82.8
25/04/2022 13:48:52 76.47 76.53 76.53 76.6 77.1 77.6 77.37 77.36 78.82 81.6 81.8 82.8
25/04/2022 13:48:53 76.29 76.9 76.9 76.6 77.1 77.6 77.36 77.6 78.82 81.6 81.8 82.8
25/04/2022 13:48:54 75.99 76.38 76.9 76.6 77.1 77.6 77.22 77.42 78.82 81.6 81.8 82.8
25/04/2022 13:48:55 77.76 77.33 77.33 76.6 77.1 77.6 79.99 79.4 79.4 81.5 81.8 82.8
25/04/2022 13:48:56 78.93 78.53 78.53 76.6 77.1 77.6 81.29 80.87 80.87 81.5 81.8 82.8
25/04/2022 13:48:57 75.7 78.29 78.53 76.6 77.1 77.6 78 80.39 80.87 81.5 81.8 82.8
25/04/2022 13:48:58 74.97 76.82 78.53 76.6 77.1 77.6 79.67 79.95 80.87 81.5 81.8 82.8
25/04/2022 13:48:59 76.6 76.78 78.53 76.6 77.1 77.6 79.99 80.15 80.87 81.5 81.8 82.8
25/04/2022 13:49:00 77.34 77.27 78.53 76.6 77.1 77.6 82.67 82.37 82.37 81.5 81.8 82.8
25/04/2022 13:49:01 76.36 77.2 78.53 76.6 77.1 77.6 80.28 81.46 82.37 81.5 81.8 82.8
25/04/2022 13:49:02 77.23 77.27 78.53 76.6 77.1 77.6 81.04 81.68 82.37 81.5 81.8 82.8
25/04/2022 13:49:03 76.77 77.07 78.53 76.6 77.1 77.6 81.95 82.01 82.37 81.4 81.8 82.8
25/04/2022 13:49:04 76.27 77.22 78.53 76.6 77.1 77.6 80.87 82.38 82.38 81.4 81.8 82.8
25/04/2022 13:49:05 75.57 76.46 78.53 76.6 77.1 77.6 82.11 81.81 82.38 81.4 81.8 82.8
25/04/2022 13:49:06 76.89 76.89 78.53 76.6 77.1 77.6 79.66 81.79 82.38 81.4 81.8 82.8
25/04/2022 13:49:07 77.67 77.73 78.53 76.6 77.1 77.6 83.16 82.64 82.64 81.4 81.8 82.8
25/04/2022 13:49:08 75.55 77.43 78.53 76.5 77.1 77.6 77.64 82.5 82.64 81.4 81.8 82.8
25/04/2022 13:49:09 77.02 76.91 78.53 76.5 77.1 77.6 82.34 81.86 82.64 81.3 81.8 82.8
25/04/2022 13:49:10 77.36 77.49 78.53 76.5 77.1 77.6 79.65 81.6 82.64 81.3 81.8 82.8
25/04/2022 13:49:11 77.23 77.79 78.53 76.5 77.1 77.6 82.66 82.62 82.64 81.3 81.8 82.8
25/04/2022 13:49:12 75.31 76.82 78.53 76.5 77.1 77.6 77.15 81.48 82.64 81.3 81.8 82.8
25/04/2022 13:49:13 76.34 76.35 78.53 76.5 77.1 77.6 80.26 80.34 82.64 81.3 81.8 82.8
25/04/2022 13:49:14 77.76 77.45 78.53 76.5 77.1 77.6 81.71 81.48 82.64 81.3 81.8 82.8
25/04/2022 13:49:15 77.51 77.46 78.53 76.5 77.1 77.6 81.34 82.24 82.64 81.3 81.8 82.8
25/04/2022 13:49:16 76.81 77.42 78.53 76.5 77.1 77.6 81.17 81.44 82.64 81.2 81.8 82.8
25/04/2022 13:49:17 75.7 77.38 78.53 76.5 77 77.5 80.16 81.94 82.64 81.2 81.8 82.8
25/04/2022 13:49:18 77.72 77.45 78.53 76.5 77 77.5 82.89 82.38 82.64 81.2 81.8 82.8
25/04/2022 13:49:19 75.99 77.52 78.53 76.5 77 77.5 78.02 82.36 82.64 81.2 81.8 82.8
25/04/2022 13:49:20 76.74 76.79 78.53 76.5 77 77.5 86.58 86.12 86.12 81.3 81.8 82.8
25/04/2022 13:49:21 77.35 77.43 78.53 76.5 77 77.5 81.18 86.14 86.14 81.3 81.8 82.8
25/04/2022 13:49:22 75.34 77.24 78.53 76.5 77 77.5 76.65 83.57 86.14 81.2 81.8 82.8
25/04/2022 13:49:23 77 76.76 78.53 76.5 77 77.5 78.08 80.49 86.14 81.2 81.8 82.8
25/04/2022 13:49:24 75.78 76.77 78.53 76.5 77 77.5 76.8 79.18 86.14 81.2 81.8 82.8
25/04/2022 13:49:25 74.78 76.26 78.53 76.5 77 77.5 75.82 77.84 86.14 81.1 81.8 82.8
25/04/2022 13:49:26 78.05 77.25 78.29 76.5 77 77.5 79.31 78.72 86.14 81.1 81.8 82.8
25/04/2022 13:49:27 76.72 77.25 77.79 76.5 77 77.5 78.93 78.86 86.14 81.1 81.8 82.8
25/04/2022 13:49:28 78.54 78.15 78.15 76.6 77 77.5 81.18 80.51 86.14 81.1 81.8 82.8
25/04/2022 13:49:29 79 78.9 78.9 76.6 77 77.5 83.12 82.55 86.14 81.2 81.7 82.8
25/04/2022 13:49:30 75.85 78.55 78.9 76.6 77 77.5 79.14 82.55 86.14 81.2 81.7 82.8
25/04/2022 13:49:31 77.25 77.25 78.9 76.6 77 77.5 82.14 81.79 86.14 81.2 81.7 82.8
25/04/2022 13:49:32 76.8 77.48 78.9 76.6 77 77.5 78.69 81.75 86.14 81.2 81.7 82.8
25/04/2022 13:49:33 77.82 77.53 78.9 76.6 77 77.5 82.51 81.89 86.14 81.2 81.7 82.8
25/04/2022 13:49:34 75.28 77.46 78.9 76.6 77 77.5 79.94 81.58 86.14 81.2 81.7 82.8
25/04/2022 13:49:35 74.66 76.08 78.9 76.6 77 77.5 79.73 80.94 86.14 81.2 81.7 82.8
25/04/2022 13:49:36 74.07 75.53 78.9 76.6 77 77.5 77.91 79.92 86.14 81.2 81.7 82.8
25/04/2022 13:49:37 73.91 74.63 78.9 76.5 77 77.5 79.23 80.03 86.14 81.1 81.7 82.8
25/04/2022 13:49:38 71.08 74.01 78.9 76.5 77 77.5 75.77 78.68 86.14 81.1 81.7 82.8
25/04/2022 13:49:39 73.15 73.12 78.9 76.5 77 77.5 77.34 77.74 86.14 81.1 81.7 82.8
25/04/2022 13:49:40 72.4 72.97 78.9 76.4 77 77.5 76.73 77.15 86.14 81.1 81.7 82.8
25/04/2022 13:49:41 73.14 73.38 78.9 76.4 77 77.5 76.2 77.34 86.14 81.1 81.7 82.8
25/04/2022 13:49:42 73.17 73.4 78.9 76.4 77 77.5 76.17 76.53 86.14 81.1 81.7 82.8
25/04/2022 13:49:43 73.29 73.36 78.9 76.4 77 77.5 77.56 77.28 86.14 81 81.7 82.8
25/04/2022 13:49:44 74.23 74.2 78.9 76.3 77 77.5 78.63 78.41 86.14 81 81.7 82.8
25/04/2022 13:49:45 74.76 75.04 78.9 76.3 77 77.5 78.74 78.93 86.14 81 81.7 82.8
25/04/2022 13:49:46 74 74.55 78.9 76.3 77 77.5 79.63 79.46 86.14 81 81.7 82.8
25/04/2022 13:49:47 76.24 75.67 78.9 76.3 77 77.5 80.86 80.6 86.14 81 81.7 82.8
25/04/2022 13:49:48 72.92 75.52 78.9 76.3 77 77.5 77.41 80.2 86.14 81 81.7 82.8
25/04/2022 13:49:49 74.08 74.27 78.9 76.3 77 77.5 80.71 80.3 86.14 81 81.7 82.8
25/04/2022 13:49:50 72.17 74.12 78.9 76.3 77 77.5 76.79 80.16 86.14 81 81.7 82.8
25/04/2022 13:49:51 74.18 74.1 78.9 76.3 77 77.5 78.32 78.55 83.57 81 81.7 82.8
25/04/2022 13:49:52 73.69 74.53 78.9 76.3 77 77.5 78.47 78.88 82.55 81 81.7 82.8
25/04/2022 13:49:53 77 76.27 78.9 76.3 77 77.5 79.85 79.59 82.55 81 81.7 82.8
25/04/2022 13:49:54 75.53 76.76 78.9 76.3 77 77.5 78.94 80.36 82.55 81 81.7 82.8
25/04/2022 13:49:55 74.7 75.66 78.9 76.3 77 77.5 79.48 79.46 82.55 81 81.7 82.8
25/04/2022 13:49:56 72.81 75.12 78.9 76.2 77 77.5 77.26 79.28 82.55 81 81.7 82.8
25/04/2022 13:49:57 73.56 73.98 78.9 76.2 77 77.5 79.66 79.48 82.55 81 81.7 82.8
25/04/2022 13:49:58 73.95 74.46 78.9 76.2 77 77.5 78.98 80 82.55 81 81.7 82.8
25/04/2022 13:49:59 76.62 76.3 78.55 76.3 77 77.5 80.48 80.19 82.55 81 81.7 82.8
25/04/2022 13:50:00 75.34 76.64 77.53 76.2 77 77.4 79.02 80.34 81.89 81 81.7 82.8
25/04/2022 13:50:01 75.94 76.15 77.53 76.2 77 77.4 79.85 79.84 81.89 81 81.7 82.8
25/04/2022 13:50:02 79.94 78.99 78.99 76.1 77 77.4 83.42 82.56 82.56 81 81.7 82.8
25/04/2022 13:50:03 74.07 78.55 78.99 76.1 77 77.4 78.62 81.95 82.56 81 81.7 82.8
25/04/2022 13:50:04 74.22 76.21 78.99 76.1 77 77.4 77.8 80.08 82.56 80.9 81.7 82.8
25/04/2022 13:50:05 75.54 75.5 78.99 76.1 77 77.4 79.67 79.6 82.56 80.9 81.7 82.8
25/04/2022 13:50:06 74.7 75.53 78.99 76 77 77.4 78.45 79.6 82.56 80.9 81.7 82.8
25/04/2022 13:50:07 78.04 77.27 78.99 76 77 77.4 83.4 82.43 82.56 80.9 81.7 82.8
25/04/2022 13:50:08 77.45 77.84 78.99 76 77 77.4 80.58 82 82.56 80.9 81.7 82.8
25/04/2022 13:50:09 76.28 77.16 78.99 76 77 77.4 79.95 81.05 82.56 80.9 81.7 82.8
25/04/2022 13:50:10 76.63 77.11 78.99 76 77 77.4 80.24 80.74 82.56 80.9 81.7 82.8
25/04/2022 13:50:11 76.57 76.72 78.99 76 77 77.4 80.12 80.28 82.56 80.9 81.7 82.8
25/04/2022 13:50:12 77.31 77.47 78.99 76 77 77.4 79.48 80.34 82.56 80.9 81.7 82.8
25/04/2022 13:50:13 75.45 76.99 78.99 76 77 77.4 79.49 79.78 82.56 80.9 81.7 82.7
25/04/2022 13:50:14 78.8 78.31 78.99 76 77 77.4 81.88 81.46 82.56 80.9 81.7 82.7
25/04/2022 13:50:15 79.02 79.17 79.17 76.1 77 77.4 81.97 82.02 82.56 80.9 81.7 82.7
25/04/2022 13:50:16 74.98 78.53 79.17 76.1 77 77.4 78.4 81.62 82.56 80.9 81.7 82.7
25/04/2022 13:50:17 76.04 76.68 79.17 76 77 77.4 78.97 79.79 82.56 80.9 81.7 82.7
25/04/2022 13:50:18 74.53 76.24 79.17 76 77 77.4 78.97 79.48 82.56 80.9 81.7 82.7
25/04/2022 13:50:19 76.25 76.3 79.17 76 77 77.4 82.56 81.93 82.56 80.9 81.7 82.7
25/04/2022 13:50:20 78.94 78.19 79.17 76 77 77.4 84.29 83.47 83.47 80.9 81.7 82.7
25/04/2022 13:50:21 75.88 78.17 79.17 76 77 77.4 79.64 83.36 83.47 80.9 81.7 82.7
25/04/2022 13:50:22 78.2 77.76 79.17 76 77 77.4 81.63 81.88 83.47 80.9 81.7 82.7
25/04/2022 13:50:23 76.93 77.77 79.17 76 77 77.4 81.23 81.68 83.47 80.9 81.7 82.7
25/04/2022 13:50:24 77.38 77.5 79.17 76 77 77.4 80.73 81.27 83.47 80.9 81.7 82.7
25/04/2022 13:50:25 78.36 78.35 79.17 76.1 77 77.4 81.01 81.25 83.47 80.9 81.7 82.7
25/04/2022 13:50:26 73.66 78.01 79.17 76 77 77.4 78.23 80.94 83.47 80.9 81.7 82.7
25/04/2022 13:50:27 75.14 75.98 79.17 76 77 77.4 80.16 80.37 83.47 80.9 81.7 82.7
25/04/2022 13:50:28 76.55 76.31 79.17 76 77 77.4 82.28 81.76 83.47 80.9 81.8 82.7
25/04/2022 13:50:29 77.01 76.98 79.17 76 77 77.4 80.54 81.6 83.47 80.9 81.8 82.7
25/04/2022 13:50:30 74.25 76.83 79.17 76 77 77.4 79.19 80.97 83.47 80.8 81.8 82.7
25/04/2022 13:50:31 76.4 76.15 79.17 76 77 77.4 81.08 80.91 83.47 80.8 81.8 82.7
25/04/2022 13:50:32 77.98 77.39 79.17 76 77 77.4 82.26 81.96 83.47 80.8 81.8 82.7
25/04/2022 13:50:33 77.78 77.72 79.17 76 77 77.4 82.05 82.07 83.47 80.8 81.8 82.7
25/04/2022 13:50:34 76.68 77.65 79.17 76 77 77.4 80.43 82.04 83.47 80.8 81.8 82.7
25/04/2022 13:50:35 76.67 77.2 79.17 76 77 77.4 80.43 81.25 83.47 80.8 81.8 82.7
25/04/2022 13:50:36 78.7 78.3 79.17 76 77 77.4 83.84 83.05 83.47 80.8 81.8 82.7
25/04/2022 13:50:37 77.29 78.61 79.17 76 77 77.4 81 82.99 83.47 80.8 81.8 82.7
25/04/2022 13:50:38 77.04 77.66 79.17 76 77 77.4 80.21 81.84 83.47 80.8 81.8 82.7
25/04/2022 13:50:39 76.44 77.45 79.17 76 77 77.4 80.34 80.97 83.47 80.8 81.8 82.7
25/04/2022 13:50:40 77.1 77.01 79.17 76.1 77 77.4 81.1 81 83.47 80.8 81.8 82.7
25/04/2022 13:50:41 76.55 77.15 79.17 76.1 77 77.4 79.61 80.9 83.47 80.8 81.8 82.7
25/04/2022 13:50:42 77.17 77.24 79.17 76.1 77 77.4 80.4 80.54 83.47 80.8 81.8 82.7
25/04/2022 13:50:43 77.04 77.49 79.17 76.1 77 77.4 80.34 80.55 83.47 80.8 81.8 82.7
25/04/2022 13:50:44 77.62 77.62 79.17 76.1 77 77.4 82.93 82.22 83.47 80.7 81.8 82.7
25/04/2022 13:50:45 77.19 77.64 78.61 76.1 77 77.4 80.34 82.16 83.47 80.7 81.8 82.7
25/04/2022 13:50:46 76.82 77.87 78.61 76.1 77 77.4 80.31 81.25 83.47 80.7 81.8 82.7
25/04/2022 13:50:47 77.19 77.37 78.61 76.1 77 77.4 80.62 80.87 83.47 80.7 81.8 82.7
25/04/2022 13:50:48 78.1 77.87 78.61 76.1 77 77.4 82.11 81.68 83.47 80.7 81.8 82.7
25/04/2022 13:50:49 75.95 77.84 78.61 76.1 77 77.4 80.65 81.88 83.47 80.7 81.8 82.7
25/04/2022 13:50:50 76.5 76.76 78.61 76.1 77 77.4 80.85 81.11 83.36 80.7 81.8 82.7
25/04/2022 13:50:51 77.82 77.63 78.61 76.1 77 77.4 80.85 81.37 83.05 80.7 81.8 82.7
25/04/2022 13:50:52 79.08 78.77 78.77 76.1 77 77.4 83.89 83.14 83.14 80.7 81.8 82.7
25/04/2022 13:50:53 78.82 78.91 78.91 76.1 77 77.4 82.26 83.27 83.27 80.7 81.8 82.7
25/04/2022 13:50:54 78.32 78.8 78.91 76.1 77 77.4 82.54 82.8 83.27 80.6 81.8 82.7
25/04/2022 13:50:55 79.19 79.17 79.17 76.2 77 77.4 82.01 82.62 83.27 80.6 81.8 82.7
25/04/2022 13:50:56 78.41 78.95 79.17 76.2 77 77.4 81.97 82.17 83.27 80.6 81.8 82.7
25/04/2022 13:50:57 77.18 78.62 79.17 76.1 77 77.4 82.37 82.45 83.27 80.6 81.8 82.7
25/04/2022 13:50:58 77.03 77.79 79.17 76.1 77 77.4 81.84 82.55 83.27 80.5 81.8 82.7
25/04/2022 13:50:59 79.85 79.8 79.8 76.1 77 77.4 84.71 84.57 84.57 80.5 81.8 82.7
25/04/2022 13:51:00 85.15 84.21 84.21 76.2 77.1 77.4 89.86 88.4 88.4 80.6 81.8 82.7
25/04/2022 13:51:01 79.67 83.09 84.21 76.2 77.1 77.4 86.15 88.36 88.4 80.6 81.8 82.7
25/04/2022 13:51:02 76.31 81.02 84.21 76.2 77.1 77.4 81.7 86.67 88.4 80.6 81.8 82.7
25/04/2022 13:51:03 76.36 78.67 84.21 76.2 77.1 77.4 81.43 84.2 88.4 80.6 81.8 82.7
25/04/2022 13:51:04 78.57 78.31 84.21 76.2 77.1 77.4 82.85 83.52 88.4 80.6 81.8 82.7
25/04/2022 13:51:05 75.16 78.22 84.21 76.2 77.1 77.4 80.22 82.81 88.4 80.6 81.8 82.7
25/04/2022 13:51:06 77.32 77.38 84.21 76.2 77.1 77.4 80.11 81.4 88.4 80.6 81.8 82.7
25/04/2022 13:51:07 76.3 77.14 84.21 76.2 77.1 77.4 80.66 80.87 88.4 80.6 81.8 82.7
25/04/2022 13:51:08 74.85 76.38 84.21 76.2 77.1 77.4 79.01 80.71 88.4 80.6 81.8 82.7
25/04/2022 13:51:09 74.48 75.47 84.21 76.2 77.1 77.4 79.09 79.85 88.4 80.6 81.8 82.7
25/04/2022 13:51:10 75.58 75.64 84.21 76.2 77.1 77.4 79.34 79.39 88.4 80.6 81.8 82.7
25/04/2022 13:51:11 75.29 75.67 84.21 76.2 77.1 77.4 81.26 80.76 88.4 80.6 81.8 82.7
25/04/2022 13:51:12 76.96 76.73 84.21 76.1 77.1 77.4 79.93 81.08 88.4 80.5 81.8 82.7
25/04/2022 13:51:13 74.31 76.73 84.21 76.1 77.1 77.4 78.45 80.16 88.4 80.5 81.8 82.7
25/04/2022 13:51:14 76.9 76.68 84.21 76.1 77.1 77.4 79.94 80.04 88.4 80.5 81.8 82.7
25/04/2022 13:51:15 72.81 76.09 84.21 76.1 77.1 77.4 75.98 79.38 88.4 80.5 81.8 82.7
25/04/2022 13:51:16 75.5 75.26 84.21 76.1 77.1 77.4 78.64 78.43 88.4 80.5 81.8 82.7
25/04/2022 13:51:17 75.66 75.77 84.21 76.1 77.1 77.4 78.89 78.98 88.4 80.5 81.8 82.7
25/04/2022 13:51:18 79.26 78.33 84.21 76.1 77.1 77.4 81.73 80.77 88.4 80.5 81.8 82.7
25/04/2022 13:51:19 80.16 79.77 84.21 76.1 77.1 77.4 81.4 81.51 88.4 80.5 81.8 82.7
25/04/2022 13:51:20 77.32 79.39 84.21 76.1 77.1 77.4 83.13 82.53 88.4 80.5 81.8 82.7
25/04/2022 13:51:21 77.48 78.45 84.21 76.1 77.1 77.4 81.16 82.55 88.4 80.5 81.8 82.7
25/04/2022 13:51:22 75.84 77.7 84.21 76.1 77.1 77.4 79.85 81.67 88.4 80.5 81.8 82.7
25/04/2022 13:51:23 76.15 76.71 84.21 76.1 77.1 77.4 82.95 82.5 88.4 80.5 81.8 82.7
25/04/2022 13:51:24 80.15 79.59 84.21 76.1 77.1 77.4 85.52 84.81 88.4 80.5 81.8 82.7
25/04/2022 13:51:25 78.9 79.75 84.21 76.1 77.1 77.4 82.23 84.7 88.4 80.5 81.8 82.7
25/04/2022 13:51:26 76.65 79.04 84.21 76.1 77.1 77.4 80.46 83.16 88.4 80.5 81.8 82.7
25/04/2022 13:51:27 77.99 78.22 84.21 76.1 77.1 77.4 80.67 81.91 88.4 80.5 81.8 82.7
25/04/2022 13:51:28 77.76 77.95 84.21 76.1 77.1 77.4 81.78 81.68 88.4 80.5 81.8 82.7
25/04/2022 13:51:29 77.71 78.08 84.21 76.1 77.1 77.4 80.7 81.67 88.4 80.5 81.8 82.7
25/04/2022 13:51:30 76.98 78.16 83.09 76.1 77.1 77.4 79.76 81.23 88.36 80.5 81.8 82.7
25/04/2022 13:51:31 76.98 77.6 81.02 76.1 77.1 77.4 79.89 80.66 86.67 80.5 81.8 82.7
25/04/2022 13:51:32 77.29 77.3 79.77 76.1 77.1 77.4 82.63 82.06 84.81 80.5 81.8 82.7
25/04/2022 13:51:33 75.29 77.4 79.77 76.1 77.1 77.4 81.36 82.45 84.81 80.5 81.8 82.7
25/04/2022 13:51:34 76.57 76.52 79.77 76.1 77.1 77.4 80.4 81.41 84.81 80.5 81.8 82.7
25/04/2022 13:51:35 76.59 76.63 79.77 76.1 77.1 77.4 80.16 80.94 84.81 80.4 81.8 82.7
25/04/2022 13:51:36 77.33 77.36 79.77 76.1 77.1 77.4 82.42 82.05 84.81 80.4 81.8 82.7
25/04/2022 13:51:37 76.93 77.44 79.77 76.1 77.1 77.4 81.44 82.06 84.81 80.4 81.8 82.7
25/04/2022 13:51:38 75.77 77.08 79.77 76.1 77.1 77.4 79.44 81.66 84.81 80.4 81.8 82.7
25/04/2022 13:51:39 75 76.31 79.77 76.1 77.1 77.4 79.59 80.35 84.81 80.4 81.8 82.7
25/04/2022 13:51:40 75.79 75.96 79.77 76.1 77.1 77.4 82.25 81.84 84.81 80.4 81.8 82.7
25/04/2022 13:51:41 78.17 77.62 79.77 76.1 77.1 77.4 82.33 82.61 84.81 80.4 81.8 82.7
25/04/2022 13:51:42 76.26 77.2 79.77 76 77.1 77.4 81.77 82.12 84.81 80.4 81.8 82.7
25/04/2022 13:51:43 77.61 77.46 79.77 76.1 77.1 77.4 81.24 81.96 84.81 80.4 81.8 82.7
25/04/2022 13:51:44 76.33 77.4 79.77 76.1 77.1 77.4 81.12 81.65 84.81 80.4 81.8 82.7
25/04/2022 13:51:45 77.47 77.39 79.77 76 77.1 77.4 81.12 81.39 84.81 80.3 81.8 82.7
25/04/2022 13:51:46 76.11 77.26 79.77 76 77.1 77.4 79.57 81.22 84.81 80.3 81.8 82.7
25/04/2022 13:51:47 76 76.44 79.77 76 77.1 77.4 79.82 80.15 84.81 80.3 81.8 82.7
25/04/2022 13:51:48 76.88 77.03 79.77 76 77.1 77.4 82.06 81.85 84.81 80.3 81.8 82.7
25/04/2022 13:51:49 77.69 77.92 79.75 76 77.1 77.4 83.44 83.29 84.81 80.3 81.8 82.7
25/04/2022 13:51:50 80.09 79.64 79.75 76.1 77.1 77.4 82.99 83.08 84.81 80.3 81.8 82.7
25/04/2022 13:51:51 76.26 79.5 79.75 76.1 77.1 77.4 80.42 83.01 84.81 80.3 81.8 82.7
25/04/2022 13:51:52 78.33 78.41 79.75 76.1 77.1 77.4 82.24 82.25 84.81 80.4 81.8 82.7
25/04/2022 13:51:53 79.96 79.57 79.75 76.1 77.1 77.4 82.97 82.72 84.81 80.4 81.8 82.7
25/04/2022 13:51:54 75.03 79.3 79.75 76.1 77.1 77.4 79.54 82.65 84.7 80.4 81.8 82.7
25/04/2022 13:51:55 78.61 78.35 79.64 76.2 77.1 77.4 82.11 81.94 83.29 80.4 81.8 82.7
25/04/2022 13:51:56 78.93 78.84 79.64 76.2 77.1 77.4 82.77 82.72 83.29 80.4 81.8 82.7
25/04/2022 13:51:57 78.16 78.91 79.64 76.2 77.1 77.4 82.79 83.08 83.29 80.4 81.8 82.7
25/04/2022 13:51:58 77.15 78.37 79.64 76.2 77.1 77.4 81 82.63 83.29 80.5 81.8 82.7
25/04/2022 13:51:59 77.37 77.82 79.64 76.2 77.1 77.4 81.2 82.09 83.29 80.5 81.8 82.7
25/04/2022 13:52:00 78.08 78.03 79.64 76.2 77.1 77.4 80.54 81.39 83.29 80.5 81.8 82.7
25/04/2022 13:52:01 77.81 77.94 79.64 76.3 77.1 77.4 81.17 81.2 83.29 80.5 81.8 82.7
25/04/2022 13:52:02 76.04 77.96 79.64 76.3 77.1 77.4 80.35 81.35 83.29 80.5 81.8 82.7
25/04/2022 13:52:03 77.69 77.57 79.64 76.3 77.1 77.4 80.85 80.97 83.29 80.5 81.8 82.7
25/04/2022 13:52:04 78.93 78.39 79.64 76.3 77.1 77.4 82.4 82.03 83.29 80.5 81.8 82.7
25/04/2022 13:52:05 79.13 78.99 79.64 76.3 77.1 77.4 83.68 83.12 83.29 80.6 81.8 82.7
25/04/2022 13:52:06 78.38 79.32 79.64 76.3 77.1 77.4 81.29 83.2 83.29 80.6 81.8 82.7
25/04/2022 13:52:07 73.68 78.33 79.64 76.3 77.1 77.4 76.98 81.85 83.29 80.6 81.8 82.6
25/04/2022 13:52:08 73.49 76.06 79.64 76.3 77 77.4 78.68 79.45 83.29 80.6 81.8 82.6
25/04/2022 13:52:09 76.67 76.2 79.64 76.4 77 77.4 80.38 80.14 83.29 80.6 81.8 82.6
25/04/2022 13:52:10 77.06 77.15 79.64 76.4 77 77.4 82.2 81.98 83.29 80.6 81.8 82.6
25/04/2022 13:52:11 73.55 77.46 79.64 76.4 77 77.4 79.56 82.37 83.29 80.6 81.8 82.6
25/04/2022 13:52:12 71.15 74.88 79.64 76.4 77 77.4 80.55 80.88 83.29 80.6 81.8 82.6
25/04/2022 13:52:13 70.96 73.25 79.64 76.4 77 77.4 75.14 80.34 83.29 80.6 81.8 82.6
25/04/2022 13:52:14 70.02 71.57 79.64 76.4 77 77.4 75.3 77.74 83.29 80.6 81.8 82.6
25/04/2022 13:52:15 72.81 72.4 79.64 76.4 77 77.4 80.32 79.25 83.29 80.6 81.8 82.6
25/04/2022 13:52:16 75.3 74.97 79.64 76.4 77 77.4 79.79 79.77 83.29 80.6 81.8 82.6
25/04/2022 13:52:17 70.42 73.93 79.64 76.4 77 77.4 77.81 79.58 83.29 80.6 81.8 82.6
25/04/2022 13:52:18 71.04 72.34 79.64 76.4 77 77.4 79.99 79.48 83.29 80.6 81.8 82.6
25/04/2022 13:52:19 74.71 74.47 79.64 76.4 77 77.4 78.28 79.61 83.2 80.6 81.8 82.6
25/04/2022 13:52:20 71.9 73.31 79.57 76.4 77 77.4 79.67 79.65 83.2 80.6 81.8 82.6
25/04/2022 13:52:21 76.32 75.06 79.57 76.4 77 77.4 79.71 80.22 83.2 80.6 81.8 82.6
25/04/2022 13:52:22 72.45 75.19 79.57 76.4 77 77.4 77.75 79.78 83.2 80.6 81.8 82.6
25/04/2022 13:52:23 71.49 73.22 79.32 76.4 77 77.4 77.78 78.2 83.2 80.6 81.8 82.6
25/04/2022 13:52:24 75.17 74.64 79.32 76.4 77 77.4 80.7 79.95 83.2 80.6 81.8 82.6
25/04/2022 13:52:25 74.82 75.61 79.32 76.4 77 77.4 79 80.33 83.2 80.6 81.8 82.6
25/04/2022 13:52:26 72.76 74.2 79.32 76.4 77 77.4 81.79 81.43 83.2 80.7 81.8 82.6
25/04/2022 13:52:27 77.15 76.52 79.32 76.4 77 77.4 83.44 82.71 83.2 80.7 81.8 82.6
25/04/2022 13:52:28 72.06 76.23 79.32 76.4 77 77.4 83.01 83.13 83.2 80.6 81.8 82.6
25/04/2022 13:52:29 75.02 75.04 79.32 76.4 77 77.4 83.02 83.49 83.49 80.7 81.8 82.6
25/04/2022 13:52:30 80.47 79.27 79.32 76.4 77 77.4 84.68 84.2 84.2 80.7 81.8 82.6
25/04/2022 13:52:31 78.06 79.29 79.32 76.4 77 77.4 81.81 84 84.2 80.7 81.8 82.6
25/04/2022 13:52:32 75.73 78.53 79.32 76.4 77 77.4 81.76 83.03 84.2 80.7 81.8 82.6
25/04/2022 13:52:33 74.91 77.35 79.32 76.4 77 77.4 81.27 82.31 84.2 80.7 81.8 82.6
25/04/2022 13:52:34 73.57 75.86 79.32 76.4 77 77.4 81.44 81.76 84.2 80.7 81.8 82.6
25/04/2022 13:52:35 70.62 74.34 79.32 76.4 77 77.4 82.16 82.74 84.2 80.7 81.8 82.6
25/04/2022 13:52:36 75.56 74.81 79.29 76.4 77 77.4 84.28 83.73 84.2 80.8 81.8 82.6
25/04/2022 13:52:37 75.84 75.87 79.29 76.4 77 77.4 86.11 85.8 85.8 80.8 81.8 82.6
25/04/2022 13:52:38 76.34 76.6 79.29 76.4 77 77.4 80.71 85.61 85.8 80.8 81.8 82.6
25/04/2022 13:52:39 74.74 75.86 79.29 76.4 77 77.4 82.32 83.38 85.8 80.8 81.8 82.6
25/04/2022 13:52:40 75.2 75.88 79.29 76.4 77 77.4 79.37 82.49 85.8 80.8 81.8 82.6
25/04/2022 13:52:41 76.64 76.91 79.29 76.4 77 77.4 79.69 80.74 85.8 80.8 81.8 82.6
25/04/2022 13:52:42 74.39 76.05 79.29 76.4 77 77.4 82.01 81.53 85.8 80.8 81.8 82.6
25/04/2022 13:52:43 75.55 75.74 79.29 76.4 77 77.4 81.9 82.01 85.8 80.8 81.8 82.6
25/04/2022 13:52:44 76.21 76.16 79.29 76.4 77 77.4 83.02 82.84 85.8 80.8 81.8 82.6
25/04/2022 13:52:45 73.91 76.03 79.29 76.4 76.9 77.4 81.28 82.55 85.8 80.8 81.8 82.6
25/04/2022 13:52:46 74.26 75.18 79.29 76.4 76.9 77.4 80.76 82.16 85.8 80.8 81.8 82.6
25/04/2022 13:52:47 76.92 76.38 79.29 76.4 76.9 77.4 83.46 82.73 85.8 80.8 81.8 82.6
25/04/2022 13:52:48 75.35 77.26 79.29 76.3 77 77.4 81.35 82.72 85.8 80.8 81.8 82.6
25/04/2022 13:52:49 76.69 76.47 79.29 76.3 77 77.4 83.04 82.97 85.8 80.8 81.8 82.6
25/04/2022 13:52:50 75.7 76.93 79.29 76.3 77 77.4 83.1 83.37 85.8 80.8 81.8 82.6
25/04/2022 13:52:51 78.15 77.54 79.29 76.3 77 77.4 84.2 83.86 85.8 80.9 81.8 82.6
25/04/2022 13:52:52 74.95 77.13 79.29 76.3 77 77.4 83.08 83.59 85.8 80.9 81.8 82.6
25/04/2022 13:52:53 75.56 76.87 79.29 76.3 76.9 77.4 83.6 83.79 85.8 80.9 81.9 82.6
25/04/2022 13:52:54 74.99 75.53 79.29 76.3 77 77.4 82.14 83.66 85.8 80.9 81.9 82.6
25/04/2022 13:52:55 77.29 76.64 79.29 76.3 77 77.4 83.07 83.16 85.8 80.9 81.9 82.6
25/04/2022 13:52:56 76.76 77.51 79.29 76.3 77 77.4 81.74 82.99 85.8 80.9 81.9 82.6
25/04/2022 13:52:57 72.15 76.32 79.29 76.3 77 77.4 80.67 81.94 85.8 80.9 81.9 82.6
25/04/2022 13:52:58 72.2 74.4 79.29 76.3 77 77.4 82.1 82.04 85.8 80.9 81.9 82.6
25/04/2022 13:52:59 77.41 76.62 79.29 76.3 77 77.4 82.57 82.86 85.8 80.9 81.9 82.6
25/04/2022 13:53:00 76.71 76.65 79.29 76.3 77 77.4 83.12 83.04 85.8 80.9 81.9 82.6
25/04/2022 13:53:01 74.8 76.81 78.53 76.4 77 77.4 82.3 83.3 85.8 80.9 81.9 82.6
25/04/2022 13:53:02 73.28 75.26 77.54 76.3 77 77.4 82.43 82.76 85.8 80.9 81.9 82.6
25/04/2022 13:53:03 78.36 77.39 77.54 76.4 77 77.4 83.58 83.19 85.8 81 81.9 82.6
25/04/2022 13:53:04 75.34 77.16 77.54 76.4 77 77.4 81.93 83.14 85.8 81 81.9 82.6
25/04/2022 13:53:05 73.35 75.89 77.54 76.3 77 77.4 83.01 83.33 85.8 81 81.9 82.6
25/04/2022 13:53:06 72.49 74.65 77.54 76.3 77 77.4 83.42 83.66 85.8 81 81.9 82.6
25/04/2022 13:53:07 75.49 74.87 77.54 76.3 77 77.4 83.53 84.46 85.61 81 81.9 82.6
25/04/2022 13:53:08 72.58 74.89 77.54 76.3 77 77.4 81.51 83.39 84.46 81 81.9 82.6
25/04/2022 13:53:09 72.01 73.54 77.54 76.3 76.9 77.4 81.59 82.33 84.46 81 81.9 82.6
25/04/2022 13:53:10 73.55 73.51 77.54 76.3 76.9 77.4 80.1 81.91 84.46 81 81.9 82.6
25/04/2022 13:53:11 72.69 73.52 77.54 76.3 76.9 77.4 81.67 81.78 84.46 81 81.9 82.6
25/04/2022 13:53:12 74.59 74.48 77.54 76.3 76.9 77.4 82.64 82.32 84.46 81 81.9 82.6
25/04/2022 13:53:13 74.66 74.55 77.54 76.3 76.9 77.4 83.5 83.04 84.46 81 81.9 82.6
25/04/2022 13:53:14 74.92 75.42 77.54 76.3 76.9 77.4 81.66 83.09 84.46 81 81.9 82.6
25/04/2022 13:53:15 70.34 74.73 77.54 76.3 76.9 77.4 80 82.43 84.46 81 81.9 82.6
25/04/2022 13:53:16 72.89 72.98 77.54 76.2 76.9 77.4 81.2 81.88 84.46 81 81.9 82.6
25/04/2022 13:53:17 75.1 74.67 77.54 76.2 76.9 77.4 83.51 82.83 84.46 81 81.9 82.6
25/04/2022 13:53:18 74.83 75.37 77.54 76.2 76.9 77.4 80.28 82.56 84.46 81 81.9 82.6
25/04/2022 13:53:19 75.1 75.21 77.54 76.2 76.9 77.4 81.94 82 84.46 81 81.9 82.6
25/04/2022 13:53:20 73.65 74.98 77.54 76.3 76.9 77.4 82.75 82.56 84.46 81 81.9 82.6
25/04/2022 13:53:21 70.31 74.1 77.51 76.3 76.9 77.4 80.92 82.46 84.46 81 81.9 82.6
25/04/2022 13:53:22 70.98 72.12 77.51 76.3 76.9 77.4 80.14 81.32 84.46 81 81.9 82.6
25/04/2022 13:53:23 74.06 73.49 77.51 76.3 76.9 77.4 84.51 83.9 84.46 81 81.9 82.6
25/04/2022 13:53:24 76.66 75.99 77.51 76.3 76.9 77.4 84.89 85 85 81.1 82 82.6
25/04/2022 13:53:25 76.66 76.95 77.51 76.3 76.9 77.4 82.29 84.2 85 81.1 82 82.6
25/04/2022 13:53:26 77.28 77.09 77.39 76.3 76.9 77.4 82.57 83.08 85 81.1 82 82.6
25/04/2022 13:53:27 74.98 77.06 77.39 76.3 76.9 77.4 81.06 82.8 85 81.1 82 82.6
25/04/2022 13:53:28 74.75 76.31 77.39 76.3 76.9 77.4 83.26 82.77 85 81.1 82 82.6
25/04/2022 13:53:29 75.95 76.07 77.39 76.3 76.9 77.4 82.14 83.05 85 81.1 82 82.5
25/04/2022 13:53:30 76.31 76.15 77.39 76.3 76.9 77.4 83.66 83.39 85 81.2 82 82.5
25/04/2022 13:53:31 76.85 76.97 77.39 76.3 76.9 77.4 81.62 83.39 85 81.2 82 82.5
25/04/2022 13:53:32 72.19 76.38 77.39 76.3 76.9 77.4 80.92 82.32 85 81.2 82 82.5
25/04/2022 13:53:33 72.82 74.51 77.16 76.3 76.9 77.4 81.85 82.14 85 81.2 82 82.5
25/04/2022 13:53:34 78.38 77.33 77.33 76.4 76.9 77.4 82.78 82.63 85 81.2 82 82.5
25/04/2022 13:53:35 72.12 77.34 77.34 76.4 76.9 77.4 81.08 82.46 85 81.2 82 82.5
25/04/2022 13:53:36 77.17 76.5 77.34 76.4 76.9 77.4 83.58 83.07 85 81.3 82 82.5
25/04/2022 13:53:37 76.29 77.16 77.34 76.4 76.9 77.4 81.97 83.31 85 81.3 82 82.5
25/04/2022 13:53:38 75.54 76.49 77.34 76.4 76.9 77.4 82.6 82.81 85 81.3 82 82.5
25/04/2022 13:53:39 76.89 76.72 77.34 76.4 76.9 77.4 81.72 82.48 85 81.3 82 82.5
25/04/2022 13:53:40 75.32 76.87 77.34 76.4 76.9 77.4 83.14 83.21 85 81.3 82 82.5
25/04/2022 13:53:41 73.81 76.03 77.34 76.4 76.9 77.4 81.66 82.85 85 81.3 82 82.5
25/04/2022 13:53:42 77.53 76.54 77.34 76.4 76.9 77.4 83.14 82.98 85 81.3 82 82.5
25/04/2022 13:53:43 75.2 76.69 77.34 76.4 76.9 77.4 80.72 82.71 85 81.3 82 82.5
25/04/2022 13:53:44 74.11 75.49 77.34 76.4 76.9 77.4 82.35 82.12 85 81.4 82 82.5
25/04/2022 13:53:45 74.61 75.18 77.34 76.4 76.9 77.4 80.58 82.05 85 81.4 82 82.5
25/04/2022 13:53:46 77.58 77.23 77.34 76.4 76.9 77.4 81.54 82.13 85 81.4 82 82.5
25/04/2022 13:53:47 76.74 77.03 77.34 76.4 76.9 77.4 82.81 82.53 85 81.4 82 82.5
25/04/2022 13:53:48 74.86 77.06 77.34 76.4 76.9 77.4 80.18 82.98 85 81.4 82 82.5
25/04/2022 13:53:49 76.42 76.38 77.34 76.5 76.9 77.4 82.65 82.54 85 81.4 82 82.5
25/04/2022 13:53:50 78.09 77.52 77.52 76.5 76.9 77.4 83.79 83.32 85 81.4 82 82.5
25/04/2022 13:53:51 80.6 80.49 80.49 76.5 76.9 77.4 87.52 87.17 87.17 81.5 82 82.5
25/04/2022 13:53:52 75.3 80.61 80.61 76.5 76.9 77.4 85.13 87.38 87.38 81.5 82 82.5
25/04/2022 13:53:53 74.52 77.75 80.61 76.5 76.9 77.4 84.72 86.03 87.38 81.5 82 82.5
25/04/2022 13:53:54 75.55 76.03 80.61 76.5 76.9 77.4 76.91 84.9 87.38 81.5 82 82.5
25/04/2022 13:53:55 76.17 76.43 80.61 76.5 76.9 77.4 78.43 81.68 87.38 81.5 82 82.5
25/04/2022 13:53:56 75.05 76.48 80.61 76.5 76.9 77.4 76.93 80.08 87.38 81.5 82 82.5
25/04/2022 13:53:57 73.91 75.76 80.61 76.5 76.9 77.4 75.46 78.35 87.38 81.5 82 82.5
25/04/2022 13:53:58 73.96 74.51 80.61 76.5 76.9 77.4 77.35 77.38 87.38 81.5 82 82.5
25/04/2022 13:53:59 73.62 74.67 80.61 76.4 76.9 77.4 76.43 77.26 87.38 81.5 82 82.5
25/04/2022 13:54:00 77.36 76.65 80.61 76.4 76.9 77.4 81.11 80.13 87.38 81.5 82 82.5
25/04/2022 13:54:01 74.61 76.16 80.61 76.4 76.9 77.4 80.38 80.58 87.38 81.5 82 82.5
25/04/2022 13:54:02 73.62 74.95 80.61 76.4 76.9 77.4 80.34 80.63 87.38 81.5 82 82.5
25/04/2022 13:54:03 76.05 75.85 80.61 76.4 76.9 77.4 81.02 80.82 87.38 81.5 82 82.5
25/04/2022 13:54:04 78.24 78.15 80.61 76.4 76.9 77.4 82.23 81.96 87.38 81.5 82 82.5
25/04/2022 13:54:05 76.97 77.2 80.61 76.4 76.9 77.4 84.43 83.92 87.38 81.5 82 82.5
25/04/2022 13:54:06 77.17 77.98 80.61 76.4 76.9 77.4 83.45 84.33 87.38 81.5 82 82.5
25/04/2022 13:54:07 76.31 76.84 80.61 76.4 76.9 77.4 81.6 83.37 87.38 81.5 82 82.5
25/04/2022 13:54:08 75.11 76.69 80.61 76.4 76.9 77.4 82.47 83.13 87.38 81.5 82 82.5
25/04/2022 13:54:09 75.31 76.54 80.61 76.4 76.9 77.4 82.5 82.56 87.38 81.5 82 82.5
25/04/2022 13:54:10 74.87 75.77 80.61 76.4 76.9 77.4 81.29 82.66 87.38 81.5 82 82.5
25/04/2022 13:54:11 75.94 75.94 80.61 76.4 76.9 77.4 82.46 82.38 87.38 81.5 82 82.5
25/04/2022 13:54:12 77.71 77.06 80.61 76.4 76.9 77.4 82.81 82.82 87.38 81.6 82 82.5
25/04/2022 13:54:13 72.65 76.94 80.61 76.4 76.9 77.4 81.61 82.46 87.38 81.6 82 82.5
25/04/2022 13:54:14 79.17 78.07 80.61 76.4 76.9 77.4 83.72 83.19 87.38 81.6 82 82.5
25/04/2022 13:54:15 78.31 78.62 80.61 76.4 76.9 77.4 81.98 83.18 87.38 81.6 82 82.5
25/04/2022 13:54:16 76.34 78.12 80.61 76.4 76.9 77.4 82.5 82.71 87.38 81.6 82 82.5
25/04/2022 13:54:17 76.4 77.82 80.61 76.4 76.9 77.4 81.64 83.23 87.38 81.6 82 82.5
25/04/2022 13:54:18 71.85 76.36 80.61 76.4 76.9 77.4 80.42 81.85 87.38 81.6 82 82.5
25/04/2022 13:54:19 76.92 76.13 80.61 76.4 76.9 77.4 78.52 80.88 87.38 81.6 82 82.5
25/04/2022 13:54:20 73.05 75.95 80.61 76.4 76.9 77.4 81.08 81.23 87.38 81.5 82 82.5
25/04/2022 13:54:21 69.9 74.34 80.61 76.4 76.9 77.4 81.38 81.63 87.38 81.5 82 82.5
25/04/2022 13:54:22 66.53 72.16 78.62 76.4 76.9 77.4 79.97 81.81 86.03 81.5 82 82.5
25/04/2022 13:54:23 64.83 69.45 78.62 76.4 76.9 77.4 72.69 80.36 84.9 81.5 82 82.5
25/04/2022 13:54:24 64.84 67.1 78.62 76.4 76.9 77.4 71.52 77.12 84.33 81.5 82 82.5
25/04/2022 13:54:25 67.69 67.39 78.62 76.4 76.8 77.4 72.69 74.64 84.33 81.5 82 82.5
25/04/2022 13:54:26 65.24 66.89 78.62 76.3 76.8 77.4 71.8 73.39 84.33 81.5 82 82.5
25/04/2022 13:54:27 66.07 66.87 78.62 76.3 76.8 77.4 71.68 72.99 84.33 81.5 82 82.5
25/04/2022 13:54:28 66.67 66.69 78.62 76.3 76.8 77.4 72.12 72.27 84.33 81.5 82 82.5
25/04/2022 13:54:29 65.72 66.94 78.62 76.3 76.8 77.4 71.24 72.28 84.33 81.5 82 82.5
25/04/2022 13:54:30 66.56 66.51 78.62 76.3 76.8 77.4 71.5 71.65 84.33 81.5 82 82.5
25/04/2022 13:54:31 66.81 67.53 78.62 76.2 76.8 77.4 71.4 71.99 84.33 81.5 82 82.5
25/04/2022 13:54:32 69.51 68.89 78.62 76.2 76.8 77.4 74.59 73.79 84.33 81.5 82 82.5
25/04/2022 13:54:33 64.65 68.64 78.62 76.2 76.8 77.4 70.78 73.64 84.33 81.4 82 82.5
25/04/2022 13:54:34 66.05 66.66 78.62 76.2 76.8 77.4 72.22 72.44 84.33 81.4 81.9 82.5
25/04/2022 13:54:35 65.28 66.58 78.62 76.2 76.8 77.4 71.74 72.44 84.33 81.4 81.9 82.5
25/04/2022 13:54:36 67.06 66.8 78.62 76.2 76.8 77.4 72.53 72.4 83.37 81.4 81.9 82.5
25/04/2022 13:54:37 68.82 68.98 78.62 76.2 76.7 77.4 73.94 74.09 83.23 81.4 81.9 82.5
25/04/2022 13:54:38 64.11 67.63 78.62 76.2 76.7 77.4 70.96 73.05 83.23 81.4 81.9 82.5
25/04/2022 13:54:39 72.01 71.14 78.62 76.2 76.7 77.4 76.46 75.84 83.23 81.4 81.9 82.5
25/04/2022 13:54:40 64.4 70.02 78.62 76.2 76.7 77.4 70.98 74.73 83.23 81.4 81.9 82.5
25/04/2022 13:54:41 66.11 67.49 78.62 76.2 76.7 77.4 71.55 72.88 83.23 81.4 81.9 82.5
25/04/2022 13:54:42 67.51 67.98 78.62 76.2 76.7 77.4 72.04 72.9 83.23 81.4 81.9 82.5
25/04/2022 13:54:43 68.62 68.14 78.62 76.1 76.7 77.3 72.83 72.54 83.23 81.4 81.9 82.5
25/04/2022 13:54:44 66.79 68.17 78.62 76.1 76.7 77.3 71.73 72.56 83.23 81.4 81.9 82.4
25/04/2022 13:54:45 69.31 69.02 78.12 76.1 76.7 77.3 73.25 73.1 83.23 81.4 81.9 82.4
25/04/2022 13:54:46 66.41 68.26 77.82 76.1 76.7 77.3 71.43 72.58 83.23 81.4 81.9 82.4
25/04/2022 13:54:47 64.49 67.25 76.36 76.1 76.7 77.3 70.32 71.9 81.85 81.4 81.9 82.4
25/04/2022 13:54:48 66.79 67.13 76.13 76.1 76.7 77.3 71.69 71.79 81.81 81.4 81.9 82.4
25/04/2022 13:54:49 64.47 66.27 75.95 76.1 76.7 77.3 70.5 71.45 81.81 81.3 81.9 82.4
25/04/2022 13:54:50 66.51 66.4 74.34 76.1 76.6 77.3 71.87 71.77 81.81 81.3 81.9 82.4
25/04/2022 13:54:51 66.69 66.89 72.16 76.1 76.6 77.3 72.15 72.16 81.81 81.3 81.9 82.4
25/04/2022 13:54:52 71.21 70.03 71.14 76.1 76.6 77.3 73.31 72.88 80.36 81.3 81.8 82.4
25/04/2022 13:54:53 65.55 70.04 71.14 76.1 76.6 77.3 70.67 72.86 77.12 81.3 81.8 82.4
25/04/2022 13:54:54 65.37 67.95 71.14 76.1 76.6 77.3 71.6 71.96 75.84 81.3 81.8 82.4
25/04/2022 13:54:55 64.63 66.45 71.14 76 76.6 77.3 70.78 71.72 75.84 81.3 81.8 82.4
25/04/2022 13:54:56 67.73 67.74 71.14 76 76.6 77.3 72.24 72.22 75.84 81.3 81.8 82.4
25/04/2022 13:54:57 68.05 68.66 71.14 76 76.6 77.3 71.94 72.65 75.84 81.3 81.8 82.4
25/04/2022 13:54:58 64.77 67.48 71.14 76 76.6 77.3 70.87 71.8 75.84 81.3 81.8 82.4
25/04/2022 13:54:59 63.95 65.96 71.14 76 76.6 77.3 70.99 71.3 75.84 81.3 81.8 82.4
25/04/2022 13:55:00 64.82 65.6 71.14 76 76.6 77.3 70.6 71.41 75.84 81.3 81.8 82.4
25/04/2022 13:55:01 64.95 65.22 71.14 76 76.6 77.3 70.78 70.98 75.84 81.3 81.8 82.4
25/04/2022 13:55:02 67.36 67.02 71.14 76 76.6 77.3 73.33 72.51 75.84 81.2 81.8 82.4
25/04/2022 13:55:03 65.85 66.33 71.14 75.9 76.6 77.3 71.82 72.39 75.84 81.2 81.8 82.4
25/04/2022 13:55:04 64.52 66.05 71.14 75.9 76.6 77.3 70.99 72.03 75.84 81.2 81.8 82.4
25/04/2022 13:55:05 68.88 68.33 71.14 75.9 76.6 77.3 74.92 74.46 75.84 81.2 81.8 82.4
25/04/2022 13:55:06 64.23 67.13 71.14 75.9 76.6 77.3 70.73 73.27 75.84 81.2 81.8 82.4
25/04/2022 13:55:07 66.27 66.12 71.14 75.9 76.6 77.3 71.62 71.97 75.84 81.2 81.8 82.4
25/04/2022 13:55:08 67.05 66.92 71.14 75.9 76.6 77.3 72.29 72.33 75.84 81.2 81.8 82.4
25/04/2022 13:55:09 67.75 67.54 70.04 75.9 76.5 77.3 72.42 72.36 74.73 81.2 81.8 82.4
25/04/2022 13:55:10 66.68 67.41 70.04 75.8 76.5 77.3 72.11 72.32 74.46 81.2 81.8 82.4
25/04/2022 13:55:11 67.31 67.56 70.04 75.8 76.5 77.3 72.07 72.29 74.46 81.2 81.8 82.4
25/04/2022 13:55:12 67.91 68.07 70.04 75.8 76.5 77.3 72.23 72.37 74.46 81.1 81.8 82.4
25/04/2022 13:55:13 64.09 67.8 70.04 75.8 76.5 77.3 71.05 72.27 74.46 81.1 81.7 82.4
25/04/2022 13:55:14 78.09 76.87 76.87 75.8 76.5 77.3 84.58 83.32 83.32 81.2 81.8 82.4
25/04/2022 13:55:15 66.64 75.69 76.87 75.8 76.5 77.3 72.33 82.12 83.32 81.1 81.7 82.4
25/04/2022 13:55:16 72.32 73.21 76.87 75.8 76.5 77.3 77.49 79.47 83.32 81.1 81.7 82.4
25/04/2022 13:55:17 66.38 71.94 76.87 75.7 76.5 77.3 71.66 77.48 83.32 81.1 81.7 82.4
25/04/2022 13:55:18 70.92 71.05 76.87 75.7 76.5 77.3 76.09 76.26 83.32 81.1 81.7 82.4
25/04/2022 13:55:19 64.87 70.4 76.87 75.7 76.5 77.3 71.14 75.67 83.32 81.1 81.7 82.4
25/04/2022 13:55:20 67.69 68.03 76.87 75.7 76.5 77.3 72.37 73.41 83.32 81.1 81.7 82.4
25/04/2022 13:55:21 67.6 68.55 76.87 75.7 76.5 77.3 72.51 73.41 83.32 81.1 81.7 82.4
25/04/2022 13:55:22 68.24 68.39 76.87 75.7 76.5 77.3 73.57 73.49 83.32 81.1 81.7 82.4
25/04/2022 13:55:23 65.87 68.31 76.87 75.6 76.5 77.3 72 73.45 83.32 81 81.7 82.4
25/04/2022 13:55:24 73.34 71.9 76.87 75.6 76.5 77.3 75.47 74.8 83.32 81 81.7 82.4
25/04/2022 13:55:25 66.21 71.03 76.87 75.6 76.5 77.3 71.56 74.2 83.32 81 81.7 82.4
25/04/2022 13:55:26 67.74 68.76 76.87 75.6 76.5 77.3 72.57 72.91 83.32 81 81.7 82.4
25/04/2022 13:55:27 70.07 69.68 76.87 75.6 76.4 77.3 73.1 72.99 83.32 81 81.7 82.4
25/04/2022 13:55:28 71.79 72.06 76.87 75.6 76.4 77.3 75.04 74.84 83.32 81 81.7 82.4
25/04/2022 13:55:29 69.13 70.82 76.87 75.6 76.4 77.3 72.6 74.1 83.32 81 81.7 82.4
25/04/2022 13:55:30 68.77 69.6 76.87 75.6 76.4 77.3 73.39 73.52 83.32 81 81.7 82.4
25/04/2022 13:55:31 69.36 69.63 76.87 75.5 76.4 77.3 73.56 73.73 83.32 81 81.7 82.4
25/04/2022 13:55:32 66.98 69.36 76.87 75.5 76.4 77.3 72.08 73.51 83.32 80.9 81.7 82.4
25/04/2022 13:55:33 65.45 67.92 76.87 75.5 76.4 77.3 71.41 72.65 83.32 80.9 81.7 82.4
25/04/2022 13:55:34 66.69 67.19 76.87 75.5 76.4 77.3 72.08 72.25 83.32 80.9 81.7 82.4
25/04/2022 13:55:35 64.93 66.51 76.87 75.5 76.4 77.3 71.68 72.22 83.32 80.9 81.7 82.4
25/04/2022 13:55:36 65.69 65.97 76.87 75.4 76.4 77.3 71.85 72.16 83.32 80.9 81.6 82.4
25/04/2022 13:55:37 68 67.29 76.87 75.4 76.4 77.3 72.25 72.16 83.32 80.9 81.6 82.4
25/04/2022 13:55:38 68.21 68.02 76.87 75.4 76.4 77.3 72.28 72.22 83.32 80.9 81.6 82.4
25/04/2022 13:55:39 64.95 67.85 76.87 75.4 76.3 77.3 70.98 72.2 83.32 80.8 81.6 82.4
25/04/2022 13:55:40 65.12 66.26 76.87 75.4 76.3 77.3 72.32 72.26 83.32 80.8 81.6 82.4
25/04/2022 13:55:41 68.94 68.09 76.87 75.3 76.3 77.3 74.54 73.87 83.32 80.8 81.6 82.4
25/04/2022 13:55:42 65.96 67.99 76.87 75.3 76.3 77.3 72.17 73.81 83.32 80.8 81.6 82.4
25/04/2022 13:55:43 66.69 67.09 76.87 75.3 76.3 77.3 71.95 72.9 83.32 80.8 81.6 82.4
25/04/2022 13:55:44 65.78 66.86 75.69 75.3 76.3 77.3 73.89 73.58 82.12 80.8 81.6 82.4
25/04/2022 13:55:45 66.47 66.54 73.21 75.3 76.3 77.3 73.49 73.89 79.47 80.8 81.6 82.4
25/04/2022 13:55:46 68.87 68.62 72.06 75.2 76.3 77.3 73.24 73.97 77.48 80.8 81.6 82.4
25/04/2022 13:55:47 67.93 68.05 72.06 75.2 76.3 77.3 73.33 73.44 76.26 80.7 81.6 82.4
25/04/2022 13:55:48 65.73 67.88 72.06 75.2 76.3 77.3 72.88 73.61 75.67 80.7 81.6 82.4
25/04/2022 13:55:49 65.95 66.6 72.06 75.2 76.3 77.3 73.54 73.48 74.84 80.7 81.6 82.4
25/04/2022 13:55:50 65.09 66.24 72.06 75.2 76.3 77.3 73.1 73.66 74.84 80.7 81.6 82.4
25/04/2022 13:55:51 64.55 65.37 72.06 75.1 76.3 77.3 72.21 73.1 74.84 80.7 81.6 82.4
25/04/2022 13:55:52 65.83 66.02 72.06 75.1 76.3 77.3 73.45 73.59 74.84 80.7 81.6 82.4
25/04/2022 13:55:53 65.54 66.02 72.06 75.1 76.3 77.3 71.92 72.97 74.84 80.6 81.6 82.4
25/04/2022 13:55:54 67.52 67.07 72.06 75 76.3 77.3 73.98 73.56 74.84 80.6 81.6 82.4
25/04/2022 13:55:55 65.39 67.54 72.06 75 76.3 77.3 72.22 73.68 74.84 80.6 81.6 82.4
25/04/2022 13:55:56 64.74 65.67 72.06 75 76.3 77.3 72.05 72.51 74.84 80.6 81.5 82.4
25/04/2022 13:55:57 63.55 65.08 72.06 74.9 76.2 77.3 71.15 72.19 74.84 80.6 81.5 82.4
25/04/2022 13:55:58 67.82 67 70.82 74.9 76.2 77.3 74.81 74.03 74.1 80.6 81.5 82.4
25/04/2022 13:55:59 66.53 67.01 69.63 74.9 76.2 77.3 73.23 73.97 74.03 80.5 81.5 82.4
25/04/2022 13:56:00 66.3 67.06 69.63 74.7 76.2 77.3 72.99 73.65 74.03 80.4 81.5 82.4
25/04/2022 13:56:01 69.64 69.04 69.36 74.7 76.2 77.3 74.11 74.06 74.06 80.3 81.5 82.4
25/04/2022 13:56:02 66.94 68.56 69.04 74.7 76.2 77.3 72.43 73.76 74.06 80.3 81.5 82.4
25/04/2022 13:56:03 67.17 67.69 69.04 74.6 76.2 77.3 73.31 73.43 74.06 80.3 81.5 82.4
25/04/2022 13:56:04 66.84 67.6 69.04 74.6 76.2 77.3 72.94 73.43 74.06 80.3 81.5 82.4
25/04/2022 13:56:05 70.66 70.03 70.03 74.6 76.2 77.3 74.16 74.16 74.16 80.3 81.5 82.4
25/04/2022 13:56:06 65.96 69 70.03 74.6 76.2 77.3 71.99 73.55 74.16 80.3 81.5 82.4
25/04/2022 13:56:07 67.18 67.8 70.03 74.6 76.2 77.3 72.55 72.91 74.16 80.3 81.5 82.4
25/04/2022 13:56:08 66.99 67.43 70.03 74.5 76.2 77.3 72.67 72.85 74.16 80.2 81.5 82.4
25/04/2022 13:56:09 65.8 67.43 70.03 74.5 76.2 77.3 72.17 72.85 74.16 80.2 81.5 82.4
25/04/2022 13:56:10 64.58 66.37 70.03 74.5 76.2 77.3 71.52 72.39 74.16 80.2 81.5 82.4
25/04/2022 13:56:11 64.79 65.33 70.03 74.5 76.2 77.3 71.71 71.95 74.16 80.2 81.5 82.4
25/04/2022 13:56:12 66.53 66.17 70.03 74.5 76.2 77.3 72.78 72.59 74.16 80.2 81.5 82.4
25/04/2022 13:56:13 65.75 66.43 70.03 74.5 76.2 77.3 72.16 72.53 74.16 80.2 81.5 82.4
25/04/2022 13:56:14 66.35 66.72 70.03 74.4 76.2 77.3 72.19 72.56 74.16 80.2 81.5 82.4
25/04/2022 13:56:15 67.41 67 70.03 74.4 76.2 77.3 73.03 72.82 74.16 80.2 81.5 82.4
25/04/2022 13:56:16 68.2 67.83 70.03 74.4 76.2 77.3 72.92 72.9 74.16 80.2 81.4 82.4
25/04/2022 13:56:17 67.09 67.91 70.03 74.4 76.1 77.3 72.82 72.94 74.16 80.2 81.4 82.4
25/04/2022 13:56:18 68.81 68.38 70.03 74.4 76.1 77.3 73.89 73.61 74.16 80.1 81.4 82.4
25/04/2022 13:56:19 70.1 69.86 70.03 74.3 76.1 77.3 74.15 74.09 74.16 80.1 81.4 82.4
25/04/2022 13:56:20 66.58 69.9 70.03 74.3 76.1 77.3 72.21 74.12 74.16 80.1 81.4 82.4
25/04/2022 13:56:21 64.3 67.96 70.03 74.3 76.1 77.3 71.41 72.94 74.16 80.1 81.4 82.4
25/04/2022 13:56:22 67.43 67.32 70.03 74.2 76.1 77.3 74 73.6 74.16 80.1 81.4 82.4
25/04/2022 13:56:23 65.26 66.91 70.03 74.2 76.1 77.3 71.95 73.26 74.16 80 81.4 82.4
25/04/2022 13:56:24 66.21 66.4 70.03 74.2 76.1 77.3 71.75 72.34 74.16 80 81.4 82.4
25/04/2022 13:56:25 65.44 66.32 70.03 74.1 76.1 77.3 71.89 72.15 74.16 80 81.4 82.4
25/04/2022 13:56:26 65.55 66.29 70.03 74.1 76.1 77.3 71.97 72.14 74.16 80 81.4 82.4
25/04/2022 13:56:27 65.92 65.89 70.03 74.1 76.1 77.3 72.17 72.22 74.16 79.9 81.4 82.4
25/04/2022 13:56:28 65.4 66.24 70.03 74 76.1 77.3 71.69 72.24 74.16 79.9 81.4 82.4
25/04/2022 13:56:29 64.86 65.33 70.03 74 76.1 77.3 71.67 71.88 74.16 79.9 81.4 82.4
25/04/2022 13:56:30 67.36 66.77 70.03 74 76.1 77.3 72.89 72.55 74.16 79.9 81.4 82.4
25/04/2022 13:56:31 67.77 67.63 70.03 74 76.1 77.3 72.91 72.95 74.16 79.9 81.4 82.4
25/04/2022 13:56:32 69.45 69.21 70.03 73.9 76.1 77.3 74.95 74.72 74.72 79.9 81.4 82.4
25/04/2022 13:56:33 66.5 69.25 70.03 73.9 76.1 77.3 72.67 74.76 74.76 79.8 81.4 82.4
25/04/2022 13:56:34 67.74 68.1 70.03 73.9 76.1 77.3 73.04 73.67 74.76 79.8 81.4 82.4
25/04/2022 13:56:35 67.35 67.78 69.9 73.9 76.1 77.3 72.4 73.18 74.76 79.8 81.4 82.4
25/04/2022 13:56:36 67.33 67.69 69.9 73.8 76.1 77.3 72.46 72.84 74.76 79.8 81.4 82.4
25/04/2022 13:56:37 74.19 72.98 72.98 73.8 76.1 77.3 77.13 76.15 76.15 79.8 81.4 82.4
25/04/2022 13:56:38 68.21 71.82 72.98 73.8 76.1 77.3 73.06 75.39 76.15 79.8 81.4 82.4
25/04/2022 13:56:39 65.64 69.82 72.98 73.8 76.1 77.3 72.14 74.04 76.15 79.8 81.4 82.4
25/04/2022 13:56:40 66.88 67.85 72.98 73.8 76.1 77.3 73.3 73.27 76.15 79.7 81.4 82.4
25/04/2022 13:56:41 67.61 68.26 72.98 73.7 76.1 77.3 74.05 74.2 76.15 79.7 81.4 82.4
25/04/2022 13:56:42 69.6 68.93 72.98 73.7 76.1 77.3 75.94 75.25 76.15 79.7 81.4 82.4
25/04/2022 13:56:43 67.4 68.72 72.98 73.7 76.1 77.3 74.31 75.17 76.15 79.7 81.4 82.4
25/04/2022 13:56:44 68.44 68.57 72.98 73.7 76.1 77.3 74.87 75.03 76.15 79.7 81.4 82.4
25/04/2022 13:56:45 70.87 70.54 72.98 73.6 76.1 77.3 77.17 76.83 76.83 79.7 81.4 82.4
25/04/2022 13:56:46 70.51 70.87 72.98 73.6 76.1 77.3 74.62 76.72 76.83 79.6 81.4 82.4
25/04/2022 13:56:47 65.36 70.51 72.98 73.6 76.1 77.3 72.66 75.6 76.83 79.6 81.4 82.4
25/04/2022 13:56:48 68.6 69.2 72.98 73.6 76.1 77.3 73.86 74.58 76.83 79.6 81.4 82.4
25/04/2022 13:56:49 66.27 68.15 72.98 73.5 76 77.3 72.65 73.7 76.83 79.6 81.4 82.4
25/04/2022 13:56:50 66.23 67.23 72.98 73.5 76 77.3 72.96 73.33 76.83 79.6 81.4 82.4
25/04/2022 13:56:51 67.27 67.24 72.98 73.4 76 77.3 73.4 73.53 76.83 79.5 81.4 82.3
25/04/2022 13:56:52 69.7 69.42 72.98 73.4 76 77.3 73.04 73.62 76.83 79.5 81.4 82.3
25/04/2022 13:56:53 67.21 68.52 72.98 73.3 76 77.3 72.41 73.16 76.83 79.5 81.3 82.3
25/04/2022 13:56:54 66.92 67.57 72.98 73.3 76 77.3 72.29 72.6 76.83 79.5 81.3 82.3
25/04/2022 13:56:55 69.47 68.95 72.98 73.3 76 77.3 73.6 73.34 76.83 79.5 81.3 82.3
25/04/2022 13:56:56 67.66 69.26 72.98 73.2 76 77.3 73.02 73.43 76.83 79.4 81.3 82.3
25/04/2022 13:56:57 66.02 67.94 72.98 73.2 76 77.3 72.58 73.31 76.83 79.4 81.3 82.3
25/04/2022 13:56:58 68.91 68.3 72.98 73.1 76 77.3 73.25 73.18 76.83 79.4 81.3 82.3
25/04/2022 13:56:59 66.4 68.47 72.98 73.1 76 77.3 73.1 73.57 76.83 79.4 81.3 82.3
25/04/2022 13:57:00 64.93 67.14 72.98 73.1 76 77.3 72.22 73.14 76.83 79.3 81.3 82.3
25/04/2022 13:57:01 66.36 66.3 72.98 73 76 77.3 73.15 73.18 76.83 79.3 81.3 82.3
25/04/2022 13:57:02 64.88 66.03 72.98 73 76 77.3 72.74 73.01 76.83 79.3 81.3 82.3
25/04/2022 13:57:03 65.39 65.85 72.98 73 76 77.3 71.57 72.77 76.83 79.3 81.3 82.3
25/04/2022 13:57:04 68.36 67.38 72.98 72.9 76 77.3 73.88 73.36 76.83 79.3 81.3 82.3
25/04/2022 13:57:05 65.94 67.2 72.98 72.8 76 77.3 73.21 73.73 76.83 79.2 81.3 82.3
25/04/2022 13:57:06 68.53 67.91 72.98 72.8 76 77.3 75.05 74.42 76.83 79.2 81.3 82.3
25/04/2022 13:57:07 67.49 67.91 71.82 72.8 76 77.3 73.77 74.39 76.83 79.2 81.3 82.3
25/04/2022 13:57:08 71.37 70.96 70.96 72.8 76 77.3 75.46 75.34 76.83 79.2 81.3 82.3
25/04/2022 13:57:09 69.08 71.07 71.07 72.8 76 77.3 74.34 75.44 76.83 79.2 81.3 82.3
25/04/2022 13:57:10 68.73 69.91 71.07 72.7 76 77.3 74.28 74.67 76.83 79.2 81.2 82.3
25/04/2022 13:57:11 68.87 69.42 71.07 72.7 76 77.3 74.47 74.85 76.83 79.1 81.2 82.3
25/04/2022 13:57:12 67.28 69.3 71.07 72.7 76 77.3 72.88 74.57 76.83 79.1 81.2 82.3
25/04/2022 13:57:13 65.82 68.24 71.07 72.7 76 77.3 71.77 73.54 76.83 79.1 81.2 82.3
25/04/2022 13:57:14 68.49 68.35 71.07 72.7 75.9 77.3 73.33 73.17 76.83 79.1 81.2 82.3
25/04/2022 13:57:15 75.66 74.79 74.79 72.7 75.9 77.3 78.23 77.31 77.31 79.1 81.2 82.3
25/04/2022 13:57:16 67.93 74.6 74.79 72.7 75.9 77.3 73.49 77.17 77.31 79.1 81.2 82.3
25/04/2022 13:57:17 78.11 77.29 77.29 72.7 75.9 77.3 80.78 79.88 79.88 79.1 81.2 82.3
25/04/2022 13:57:18 71.94 77.25 77.29 72.7 75.9 77.3 76.63 79.94 79.94 79.1 81.2 82.3
25/04/2022 13:57:19 65.82 74.56 77.29 72.7 75.9 77.3 72.18 77.88 79.94 79.1 81.2 82.3
25/04/2022 13:57:20 76.47 75.33 77.29 72.7 75.9 77.3 78.69 77.77 79.94 79.1 81.2 82.3
25/04/2022 13:57:21 70.83 75.1 77.29 72.7 75.9 77.3 75.27 77.66 79.94 79.1 81.2 82.3
25/04/2022 13:57:22 76.25 76.21 77.29 72.7 75.9 77.3 79.43 79.18 79.94 79.1 81.2 82.3
25/04/2022 13:57:23 76.47 76.35 77.29 72.8 75.9 77.3 78.98 79.24 79.94 79.1 81.1 82.3
25/04/2022 13:57:24 67.16 75.7 77.29 72.7 75.9 77.3 73.03 78.44 79.94 79.1 81.1 82.3
25/04/2022 13:57:25 71.06 72.66 77.29 72.7 75.9 77.3 74.12 76.01 79.94 79.1 81.1 82.3
25/04/2022 13:57:26 72.73 73.11 77.29 72.7 75.9 77.3 76.45 76.33 79.94 79 81.1 82.3
25/04/2022 13:57:27 71.15 72.59 77.29 72.7 75.9 77.3 74.58 75.91 79.94 79 81.1 82.3
25/04/2022 13:57:28 74.17 73.88 77.29 72.7 75.9 77.3 78.36 77.98 79.94 79 81.1 82.3
25/04/2022 13:57:29 76.64 76.52 77.29 72.7 75.9 77.3 78.88 79.23 79.94 79 81.1 82.3
25/04/2022 13:57:30 68.33 75 77.29 72.6 75.9 77.3 73.07 77.83 79.94 78.9 81.1 82.3
25/04/2022 13:57:31 77.46 76.54 77.29 72.6 75.9 77.3 79.32 78.61 79.94 78.9 81.1 82.3
25/04/2022 13:57:32 69.46 75.61 77.29 72.6 75.9 77.3 73.66 77.83 79.94 78.9 81.1 82.3
25/04/2022 13:57:33 76.4 75.49 77.29 72.6 75.9 77.3 78.37 77.59 79.94 78.9 81.1 82.3
25/04/2022 13:57:34 75.82 76.23 77.29 72.6 75.9 77.3 77.87 78.12 79.94 78.9 81.1 82.3
25/04/2022 13:57:35 74.23 76.33 77.29 72.6 75.9 77.3 77.21 78.29 79.94 78.8 81 82.3
25/04/2022 13:57:36 73.96 75.11 77.29 72.6 75.9 77.3 76.02 77.57 79.94 78.8 81 82.3
25/04/2022 13:57:37 70.07 74.74 77.29 72.6 75.9 77.3 74.42 76.83 79.94 78.7 81 82.3
25/04/2022 13:57:38 64.76 72.32 77.29 72.6 75.9 77.3 71.98 75.43 79.94 78.7 81 82.3
25/04/2022 13:57:39 70.23 70.78 77.29 72.5 75.8 77.3 73.75 74.23 79.94 78.7 81 82.3
25/04/2022 13:57:40 70.13 70.81 77.29 72.5 75.8 77.3 74.05 74.46 79.94 78.7 81 82.3
25/04/2022 13:57:41 70.71 71.95 77.29 72.5 75.8 77.3 76.02 75.95 79.94 78.6 81 82.3
25/04/2022 13:57:42 71.55 71.94 77.29 72.5 75.8 77.3 75.68 76.15 79.94 78.6 81 82.3
25/04/2022 13:57:43 74.45 74.62 77.29 72.5 75.8 77.3 78.7 78.74 79.94 78.6 81 82.3
25/04/2022 13:57:44 73.46 74.64 77.29 72.5 75.8 77.3 85.69 85.15 85.15 78.6 81 82.3
25/04/2022 13:57:45 71.61 72.85 77.29 72.5 75.8 77.3 75.68 83.28 85.15 78.6 81 82.3
25/04/2022 13:57:46 77.69 76.81 77.29 72.5 75.8 77.3 79.04 80.36 85.15 78.6 81 82.3
25/04/2022 13:57:47 76.24 77.16 77.25 72.5 75.8 77.3 80.22 81.03 85.15 78.6 81 82.3
25/04/2022 13:57:48 66.16 76.23 77.16 72.5 75.8 77.3 72.43 79.77 85.15 78.6 81 82.3
25/04/2022 13:57:49 67.82 72.66 77.16 72.4 75.8 77.2 73.24 76.73 85.15 78.5 81 82.3
25/04/2022 13:57:50 65.81 70.33 77.16 72.4 75.8 77.2 70.94 74.91 85.15 78.5 80.9 82.3
25/04/2022 13:57:51 70.65 70.36 77.16 72.4 75.8 77.2 76.06 75.54 85.15 78.4 80.9 82.3
25/04/2022 13:57:52 63.84 69.42 77.16 72.3 75.8 77.2 71.31 74.74 85.15 78.4 80.9 82.3
25/04/2022 13:57:53 70.75 69.67 77.16 72.3 75.8 77.2 75.07 74.41 85.15 78.4 80.9 82.3
25/04/2022 13:57:54 70.93 70.5 77.16 72.3 75.7 77.2 76.31 75.94 85.15 78.3 80.9 82.3
25/04/2022 13:57:55 67.54 70.49 77.16 72.2 75.7 77.2 73.01 75.71 85.15 78.3 80.9 82.3
25/04/2022 13:57:56 65.78 68.81 77.16 72.2 75.7 77.2 72.51 74.22 85.15 78.3 80.9 82.3
25/04/2022 13:57:57 69.73 69.68 77.16 72.2 75.7 77.2 73.95 74.35 85.15 78.2 80.9 82.3
25/04/2022 13:57:58 70.73 70.33 77.16 72.2 75.7 77.2 75.67 74.95 85.15 78.2 80.9 82.3
25/04/2022 13:57:59 67.45 69.75 77.16 72.2 75.7 77.2 74.98 75.22 85.15 78.2 80.9 82.3
25/04/2022 13:58:00 72.27 71.24 77.16 72.1 75.7 77.2 77 76.45 85.15 78.2 80.9 82.3
25/04/2022 13:58:01 67.19 71.04 77.16 72.1 75.7 77.2 73.79 76.4 85.15 78.1 80.8 82.3
25/04/2022 13:58:02 63.06 69.22 77.16 72.1 75.7 77.2 71.32 75.03 85.15 78.1 80.8 82.3
25/04/2022 13:58:03 67.27 67.32 77.16 72 75.7 77.2 73.65 73.67 85.15 78 80.8 82.3
25/04/2022 13:58:04 65.42 67.47 77.16 72 75.7 77.2 73.04 74.05 85.15 78 80.8 82.3
25/04/2022 13:58:05 67.23 67.37 77.16 72 75.7 77.2 71.81 73.03 85.15 78 80.8 82.3
25/04/2022 13:58:06 66.98 67.44 77.16 72 75.7 77.2 74.81 74.6 85.15 77.9 80.8 82.3
25/04/2022 13:58:07 70.34 69.39 77.16 72 75.7 77.2 76.99 76.23 85.15 77.9 80.8 82.3
25/04/2022 13:58:08 66.28 69.41 77.16 71.9 75.7 77.2 72.66 76.2 85.15 77.9 80.8 82.3
25/04/2022 13:58:09 70.56 69.71 77.16 71.9 75.6 77.2 75.97 75.73 85.15 77.8 80.8 82.3
25/04/2022 13:58:10 70.28 70.22 77.16 71.9 75.6 77.2 75.4 75.72 85.15 77.8 80.8 82.3
25/04/2022 13:58:11 70.48 70.7 77.16 71.9 75.6 77.2 75.75 75.74 85.15 77.8 80.8 82.3
25/04/2022 13:58:12 70.76 70.89 77.16 71.9 75.6 77.2 74.95 75.99 85.15 77.7 80.7 82.3
25/04/2022 13:58:13 70.44 70.97 77.16 71.9 75.6 77.2 74.04 75.32 85.15 77.7 80.7 82.3
25/04/2022 13:58:14 67.72 70.82 77.16 71.9 75.6 77.2 73.64 74.87 83.28 77.7 80.7 82.3
25/04/2022 13:58:15 69.97 70.3 77.16 71.9 75.6 77.2 74.69 74.89 81.03 77.7 80.7 82.3
25/04/2022 13:58:16 69.2 70.68 77.16 71.9 75.6 77.2 74.79 75.13 81.03 77.6 80.7 82.3
25/04/2022 13:58:17 65.33 69.61 76.23 71.8 75.6 77.2 73.34 75.52 79.77 77.6 80.7 82.3
25/04/2022 13:58:18 67.48 67.73 72.66 71.8 75.6 77.2 74.45 74.64 76.73 77.6 80.7 82.3
25/04/2022 13:58:19 66.23 67.55 71.24 71.8 75.6 77.2 73.39 74.22 76.45 77.5 80.7 82.3
25/04/2022 13:58:20 66.14 67.02 71.24 71.8 75.6 77.2 72.66 73.72 76.45 77.5 80.7 82.3
25/04/2022 13:58:21 67.17 66.95 71.24 71.8 75.6 77.2 73.98 73.88 76.45 77.4 80.7 82.3
25/04/2022 13:58:22 66.72 67.01 71.24 71.7 75.6 77.2 72.64 73.53 76.45 77.4 80.7 82.3
25/04/2022 13:58:23 65.48 67 71.24 71.7 75.6 77.2 72.1 73.22 76.45 77.4 80.6 82.3
25/04/2022 13:58:24 68.23 67.72 71.24 71.7 75.6 77.2 74.82 74.15 76.45 77.3 80.6 82.3
25/04/2022 13:58:25 65.61 67.47 71.24 71.6 75.6 77.2 72.51 74.12 76.45 77.2 80.6 82.3
25/04/2022 13:58:26 68.41 67.81 71.24 71.6 75.5 77.2 73.88 73.84 76.45 77.2 80.6 82.3
25/04/2022 13:58:27 67.91 68.14 71.24 71.6 75.5 77.2 73.04 73.97 76.45 77.2 80.6 82.3
25/04/2022 13:58:28 69.31 68.95 71.24 71.5 75.5 77.2 75.2 74.69 76.45 77.1 80.6 82.3
25/04/2022 13:58:29 67.12 68.93 71.24 71.5 75.5 77.2 74.14 74.8 76.45 77.1 80.6 82.3
25/04/2022 13:58:30 71.11 70.74 71.04 71.5 75.5 77.2 75.17 75.15 76.4 77 80.6 82.2
25/04/2022 13:58:31 69.7 71.27 71.27 71.4 75.5 77.2 74.47 75.47 76.23 77 80.6 82.2
25/04/2022 13:58:32 64.36 69.52 71.27 71.4 75.5 77.2 71.65 74.46 76.23 77 80.6 82.2
25/04/2022 13:58:33 63.62 67.07 71.27 71.4 75.5 77.2 70.81 72.96 76.23 76.9 80.5 82.2
25/04/2022 13:58:34 65.89 66.09 71.27 71.3 75.5 77.2 72.75 72.57 76.23 76.9 80.5 82.2
25/04/2022 13:58:35 68.88 68.45 71.27 71.3 75.4 77.2 74.85 74.3 76.23 76.8 80.5 82.2
25/04/2022 13:58:36 65.46 67.92 71.27 71.3 75.4 77.2 73.7 74.35 76.23 76.8 80.5 82.2
25/04/2022 13:58:37 65.37 66.49 71.27 71.2 75.4 77.2 72.33 73.87 76.2 76.7 80.5 82.2
25/04/2022 13:58:38 68.2 67.92 71.27 71.2 75.4 77.2 73.26 73.32 75.99 76.7 80.5 82.2
25/04/2022 13:58:39 65.68 67.46 71.27 71.2 75.4 77.2 72.64 73.31 75.99 76.6 80.5 82.2
25/04/2022 13:58:40 66.77 66.79 71.27 71.1 75.4 77.2 73.66 73.62 75.99 76.6 80.5 82.2
25/04/2022 13:58:41 65.67 66.78 71.27 71.1 75.4 77.2 74.1 74.37 75.99 76.5 80.4 82.2
25/04/2022 13:58:42 64.48 65.9 71.27 71 75.4 77.2 72.32 73.81 75.52 76.5 80.4 82.2
25/04/2022 13:58:43 66.16 66.07 71.27 71 75.4 77.2 72.86 73.41 75.52 76.5 80.4 82.2
25/04/2022 13:58:44 68.34 67.43 71.27 71 75.4 77.2 73.69 73.49 75.52 76.4 80.4 82.2
25/04/2022 13:58:45 67.53 67.68 71.27 71 75.3 77.2 74.16 74.03 75.52 76.4 80.4 82.2
25/04/2022 13:58:46 68.02 68.12 71.27 70.9 75.3 77.2 74.7 74.76 75.52 76.3 80.4 82.2
25/04/2022 13:58:47 65.21 68.07 71.27 70.8 75.3 77.2 71.39 74.35 75.47 76.3 80.4 82.2
25/04/2022 13:58:48 68.08 67.56 71.27 70.8 75.3 77.2 75.76 75.07 75.47 76.3 80.4 82.2
25/04/2022 13:58:49 68.4 68.27 71.27 70.8 75.3 77.2 75.44 75.59 75.59 76.2 80.4 82.2
25/04/2022 13:58:50 68.39 68.42 71.27 70.7 75.3 77.2 74.27 75.22 75.59 76.1 80.4 82.2
25/04/2022 13:58:51 67.51 68.14 71.27 70.6 75.3 77.2 73.4 74.67 75.59 75.9 80.3 82.2
25/04/2022 13:58:52 64.89 67.95 71.27 70.5 75.3 77.2 71.72 74.11 75.59 75.8 80.3 82.2
25/04/2022 13:58:53 68.07 67.96 71.27 70.5 75.3 77.2 73.67 73.7 75.59 75.7 80.3 82.2
25/04/2022 13:58:54 67.19 68.58 71.27 70.5 75.3 77.2 72.85 74.16 75.59 75.7 80.3 82.2
25/04/2022 13:58:55 67.33 67.92 71.27 70.4 75.3 77.2 73.86 74 75.59 75.7 80.3 82.2
25/04/2022 13:58:56 68.07 68.33 71.27 70.4 75.3 77.2 73.17 74.02 75.59 75.7 80.3 82.2
25/04/2022 13:58:57 67.35 68.14 71.27 70.4 75.3 77.2 71.93 73.5 75.59 75.7 80.3 82.2
25/04/2022 13:58:58 65.55 67.98 71.27 70.3 75.3 77.2 72.27 72.7 75.59 75.6 80.3 82.2
25/04/2022 13:58:59 67.08 67.18 71.27 70.3 75.3 77.2 74.61 74.3 75.59 75.6 80.3 82.2
25/04/2022 13:59:00 64.68 66.92 71.27 70.2 75.3 77.2 72.08 74.07 75.59 75.6 80.3 82.2
25/04/2022 13:59:01 73.52 72.59 72.59 70.2 75.2 77.2 75.82 75.51 75.59 75.6 80.3 82.2
25/04/2022 13:59:02 69.51 70.96 72.59 70.2 75.2 77.2 75.61 75.23 75.59 75.5 80.2 82.2
25/04/2022 13:59:03 67 70.21 72.59 70.2 75.2 77.2 72.16 75.32 75.59 75.5 80.2 82.2
25/04/2022 13:59:04 69.05 69.28 72.59 70.1 75.2 77.2 75.23 75.11 75.59 75.4 80.2 82.2
25/04/2022 13:59:05 70.11 69.77 72.59 70 75.2 77.2 74.97 75.09 75.59 75.3 80.2 82.2
25/04/2022 13:59:06 70.05 70.39 72.59 70 75.2 77.2 74.73 75.49 75.59 75.3 80.2 82.2
25/04/2022 13:59:07 67.51 69.76 72.59 69.9 75.2 77.2 73.04 74.69 75.59 75.2 80.2 82.2
25/04/2022 13:59:08 67.91 68.37 72.59 69.9 75.2 77.2 73.65 73.8 75.59 75.1 80.2 82.2
25/04/2022 13:59:09 68.47 68.77 72.59 69.8 75.2 77.2 73.84 74.06 75.59 75.1 80.2 82.2
25/04/2022 13:59:10 70.46 70.29 72.59 69.8 75.2 77.2 76.24 75.99 75.99 75 80.1 82.2
25/04/2022 13:59:11 71.28 72.03 72.59 69.7 75.1 77.2 76.03 77.32 77.32 75 80.1 82.2
25/04/2022 13:59:12 68.72 70.25 72.59 69.7 75.1 77.2 74.03 75.43 77.32 74.9 80.1 82.2
25/04/2022 13:59:13 66.25 69.57 72.59 69.6 75.1 77.2 72.62 74.74 77.32 74.8 80.1 82.2
25/04/2022 13:59:14 69.69 69.6 72.59 69.5 75.1 77.2 74.51 74.42 77.32 74.7 80.1 82.2
25/04/2022 13:59:15 69.69 70.06 72.59 69.4 75.1 77.2 73.57 74.56 77.32 74.7 80.1 82.2
25/04/2022 13:59:16 67.97 69.62 72.59 69.4 75.1 77.2 72.94 73.74 77.32 74.6 80.1 82.2
25/04/2022 13:59:17 71.02 70.4 72.59 69.3 75.1 77.2 74.81 74.51 77.32 74.5 80.1 82.2
25/04/2022 13:59:18 68.15 70.44 72.59 69.3 75.1 77.2 73.03 74.54 77.32 74.5 80.1 82.2
25/04/2022 13:59:19 66.92 68.88 72.59 69.2 75.1 77.2 73.18 73.64 77.32 74.4 80.1 82.2
25/04/2022 13:59:20 66.74 67.69 72.59 69.2 75.1 77.2 71.56 73.28 77.32 74.4 80 82.2
25/04/2022 13:59:21 64.76 67.02 72.59 69.2 75.1 77.2 71.47 72.25 77.32 74.3 80 82.2
25/04/2022 13:59:22 70.55 69.89 72.59 69.2 75.1 77.2 74.44 73.95 77.32 74.3 80 82.2
25/04/2022 13:59:23 68.45 70.3 72.59 69.2 75.1 77.2 73.52 74.48 77.32 74.3 80 82.2
25/04/2022 13:59:24 67.02 68.69 72.59 69.2 75.1 77.2 72.11 73.44 77.32 74.3 80 82.2
25/04/2022 13:59:25 68.14 68.95 72.59 69.2 75.1 77.2 72.62 72.99 77.32 74.3 80 82.2
25/04/2022 13:59:26 67.65 68.27 72.59 69.2 75.1 77.2 73.07 73.41 77.32 74.3 80 82.2
25/04/2022 13:59:27 65.37 67.79 72.59 69.2 75.1 77.2 72.28 72.73 77.32 74.3 80 82.2
25/04/2022 13:59:28 67.22 67.39 72.59 69.2 75.1 77.2 73.71 73.56 77.32 74.3 80 82.2
25/04/2022 13:59:29 65.03 67.05 72.59 69.2 75.1 77.2 72.63 73.41 77.32 74.3 80 82.2
25/04/2022 13:59:30 68.5 68.29 72.59 69.2 75.1 77.2 73.72 73.78 77.32 74.3 80 82.2
25/04/2022 13:59:31 67.49 68.7 72.03 69.2 75.1 77.2 73.48 74.04 77.32 74.3 80 82.2
25/04/2022 13:59:32 69.69 69.35 72.03 69.2 75.1 77.2 75.33 74.96 77.32 74.3 80 82.2
25/04/2022 13:59:33 67.9 69.16 72.03 69.2 75 77.2 73.35 74.93 77.32 74.3 80 82.2
25/04/2022 13:59:34 67.94 68.46 72.03 69.2 75 77.1 72.63 73.77 77.32 74.3 80 82.1
25/04/2022 13:59:35 70.5 69.97 72.03 69.2 75 77.1 76.19 75.29 77.32 74.3 80 82.1
25/04/2022 13:59:36 67.39 69.99 72.03 69.3 75 77.1 72.96 75.29 77.32 74.3 79.9 82.1
25/04/2022 13:59:37 67.77 68.46 72.03 69.2 75 77.1 73.78 74.19 77.32 74.3 79.9 82.1
25/04/2022 13:59:38 68.99 68.86 72.03 69.3 75 77.1 73.92 74.3 77.32 74.3 79.9 82.1
25/04/2022 13:59:39 67.71 68.95 72.03 69.2 75 77.1 72.81 73.95 77.32 74.3 79.9 82.1
25/04/2022 13:59:40 69.65 69.64 72.03 69.3 75 77.1 74.81 74.6 77.32 74.3 79.9 82.1
25/04/2022 13:59:41 64.4 69.4 70.44 69.2 74.9 77.1 72.05 74.45 75.43 74.3 79.9 82.1
25/04/2022 13:59:42 68.05 68.12 70.44 69.2 74.9 77.1 74.15 74.1 75.29 74.3 79.9 82.1
25/04/2022 13:59:43 69.58 69.33 70.44 69.3 74.9 77.1 74.82 74.71 75.29 74.3 79.9 82.1
25/04/2022 13:59:44 70.35 70.07 70.44 69.3 74.9 77.1 74.27 74.6 75.29 74.3 79.9 82.1
25/04/2022 13:59:45 69.55 69.97 70.44 69.3 74.9 77.1 74.96 74.79 75.29 74.4 79.9 82.1
25/04/2022 13:59:46 68.39 69.94 70.44 69.3 74.9 77.1 73.64 74.79 75.29 74.4 79.9 82.1
25/04/2022 13:59:47 68.9 70.22 70.44 69.3 74.9 77.1 73.78 74.39 75.29 74.4 79.9 82.1
25/04/2022 13:59:48 66.84 68.61 70.3 69.3 74.9 77.1 72.88 73.79 75.29 74.4 79.9 82.1
25/04/2022 13:59:49 67.16 68.57 70.3 69.3 74.9 77.1 73.36 74.19 75.29 74.4 79.9 82.1
25/04/2022 13:59:50 72.45 71.17 71.17 69.3 74.8 77.1 75.96 75.04 75.29 74.4 79.9 82.1
25/04/2022 13:59:51 70.65 71.15 71.17 69.3 74.8 77.1 74.34 75 75.29 74.4 79.8 82.1
25/04/2022 13:59:52 71.86 71.86 71.86 69.3 74.8 77.1 75.55 75.44 75.44 74.4 79.8 82.1
25/04/2022 13:59:53 69.27 71.94 71.94 69.3 74.8 77.1 74.23 75.92 75.92 74.4 79.8 82.1
25/04/2022 13:59:54 68.72 70.22 71.94 69.3 74.8 77.1 73.7 74.39 75.92 74.4 79.8 82.1
25/04/2022 13:59:55 66.41 69.34 71.94 69.3 74.8 77.1 73.02 74.1 75.92 74.4 79.8 82.1
25/04/2022 13:59:56 67.68 68.14 71.94 69.3 74.8 77.1 72.61 73.47 75.92 74.4 79.8 82.1
25/04/2022 13:59:57 67.87 68.3 71.94 69.3 74.8 77.1 73.01 73.22 75.92 74.4 79.8 82.1
25/04/2022 13:59:58 70.79 70.57 71.94 69.4 74.8 77.1 74.13 74.06 75.92 74.4 79.8 82.1
25/04/2022 13:59:59 69.57 70.51 71.94 69.4 74.8 77.1 74.37 74.4 75.92 74.4 79.8 82.1
25/04/2022 14:00:00 68.29 69.43 71.94 69.4 74.8 77.1 73.04 73.85 75.92 74.4 79.8 82.1
25/04/2022 14:00:01 67.58 68.78 71.94 69.4 74.8 77.1 73.7 73.89 75.92 74.4 79.8 82.1
25/04/2022 14:00:02 67.56 68.35 71.94 69.4 74.7 77.1 72.68 73.91 75.92 74.4 79.8 82.1
25/04/2022 14:00:03 71.38 70.84 71.94 69.4 74.7 77.1 75.21 74.96 75.92 74.5 79.8 82.1
25/04/2022 14:00:04 69.3 70.7 71.94 69.4 74.7 77.1 74.38 75.24 75.92 74.5 79.8 82.1
25/04/2022 14:00:05 63.15 69.74 71.94 69.4 74.7 77.1 71.76 74.33 75.92 74.5 79.8 82.1
25/04/2022 14:00:06 68.81 68.37 71.94 69.4 74.7 77.1 74.61 74.24 75.92 74.5 79.8 82.1
25/04/2022 14:00:07 65.19 68.37 71.94 69.4 74.7 77.1 72.81 74.1 75.92 74.5 79.7 82.1
25/04/2022 14:00:08 68.35 67.8 71.94 69.4 74.6 77.1 73.34 73.52 75.92 74.5 79.7 82.1
25/04/2022 14:00:09 68.61 68.61 71.94 69.4 74.6 77.1 73.43 73.68 75.92 74.5 79.7 82.1
25/04/2022 14:00:10 68.54 68.77 71.94 69.4 74.6 77.1 72.74 73.38 75.92 74.5 79.7 82.1
25/04/2022 14:00:11 66.36 68.91 71.94 69.4 74.6 77.1 71.85 73.15 75.92 74.5 79.7 82.1
25/04/2022 14:00:12 70.77 70.14 71.94 69.4 74.6 77.1 75.78 74.98 75.92 74.5 79.7 82.1
25/04/2022 14:00:13 69.39 70.03 71.94 69.4 74.6 77.1 73.48 74.67 75.92 74.5 79.7 82.1
25/04/2022 14:00:14 65.27 69.58 71.94 69.3 74.6 77.1 72.56 73.92 75.92 74.3 79.7 82.1
25/04/2022 14:00:15 69.89 69.49 71.94 69.3 74.6 77.1 74.25 74.12 75.92 74.4 79.7 82.1
25/04/2022 14:00:16 68.92 69.59 71.94 69.3 74.6 77.1 74.5 74.74 75.92 74.3 79.7 82.1
25/04/2022 14:00:17 65.06 69.14 71.94 69.3 74.6 77.1 72.22 74.38 75.92 74.3 79.7 82
25/04/2022 14:00:18 70.14 69.61 71.94 69.3 74.6 77.1 74.05 73.93 75.92 74.3 79.7 82
25/04/2022 14:00:19 70.59 71.09 71.94 69.3 74.6 77.1 74.11 74.38 75.92 74.3 79.7 82
25/04/2022 14:00:20 63.92 69.74 71.94 69.3 74.6 77.1 71.23 73.84 75.92 74.3 79.7 82
25/04/2022 14:00:21 68.08 68.3 71.94 69.3 74.6 77.1 73.62 73.44 75.92 74.3 79.7 82
25/04/2022 14:00:22 65.62 67.79 71.94 69.3 74.6 77.1 72.16 73.5 75.92 74.3 79.7 82
25/04/2022 14:00:23 69.03 68.54 71.09 69.3 74.5 77.1 74.45 74.17 75.24 74.3 79.7 82
25/04/2022 14:00:24 68.67 68.68 71.09 69.3 74.5 77.1 74.13 74.19 75.24 74.3 79.6 82
25/04/2022 14:00:25 69.62 69.69 71.09 69.3 74.5 77 74.46 74.63 75.24 74.3 79.6 82
25/04/2022 14:00:26 67.51 69.31 71.09 69.3 74.5 77 73.81 74.69 75.24 74.3 79.6 82
25/04/2022 14:00:27 66.37 68.17 71.09 69.3 74.5 77 73.2 74.01 75.24 74.3 79.6 82
25/04/2022 14:00:28 68.09 68.2 71.09 69.3 74.5 77 73.35 73.72 75.24 74.3 79.6 82
25/04/2022 14:00:29 68.16 68.11 71.09 69.3 74.5 77 73.76 73.78 75.24 74.3 79.6 82
25/04/2022 14:00:30 67.02 68.37 71.09 69.3 74.5 77 73.16 73.94 75.24 74.3 79.6 82
25/04/2022 14:00:31 69.43 68.92 71.09 69.3 74.5 77 74.18 73.96 75.24 74.3 79.6 82
25/04/2022 14:00:32 67.78 69.45 71.09 69.3 74.5 77 72.92 74.3 75.24 74.3 79.6 82
25/04/2022 14:00:33 64.86 68.26 71.09 69.3 74.5 77 71.47 73.31 75.24 74.3 79.6 82
25/04/2022 14:00:34 65.15 66.26 71.09 69.3 74.5 77 71.89 72.18 74.98 74.3 79.6 82
25/04/2022 14:00:35 69.75 69.16 71.09 69.3 74.5 77 73.67 73.52 74.98 74.3 79.6 82
25/04/2022 14:00:36 67.01 68.57 71.09 69.3 74.4 77 72.96 73.65 74.98 74.4 79.6 82
25/04/2022 14:00:37 67.39 67.59 71.09 69.3 74.4 77 74.32 74.04 74.98 74.4 79.5 82
25/04/2022 14:00:38 68.58 68.71 71.09 69.3 74.4 77 73.39 74.14 74.98 74.4 79.5 82
25/04/2022 14:00:39 66.27 68.47 71.09 69.3 74.4 77 72.37 73.66 74.98 74.4 79.5 82
25/04/2022 14:00:40 67.22 67.97 71.09 69.3 74.4 77 73.74 73.69 74.98 74.4 79.5 82
25/04/2022 14:00:41 68.96 68.93 71.09 69.3 74.4 77 75.43 75.23 75.23 74.4 79.5 82
25/04/2022 14:00:42 70.68 70.34 71.09 69.3 74.4 77 75.93 75.83 75.83 74.4 79.5 82
25/04/2022 14:00:43 70.85 70.9 71.09 69.3 74.4 77 74.95 75.77 75.83 74.4 79.5 82
25/04/2022 14:00:44 72.65 72.64 72.64 69.3 74.4 77 76.11 76.37 76.37 74.4 79.5 82
25/04/2022 14:00:45 72.44 72.82 72.82 69.4 74.4 77 75.91 76.09 76.37 74.4 79.5 82
25/04/2022 14:00:46 69.11 72.09 72.82 69.4 74.4 77 74.97 75.82 76.37 74.4 79.4 82
25/04/2022 14:00:47 73.87 73.53 73.53 69.4 74.4 77 77.02 76.82 76.82 74.4 79.4 82
25/04/2022 14:00:48 69.51 72.91 73.53 69.4 74.4 77 75.26 76.35 76.82 74.4 79.4 82
25/04/2022 14:00:49 68.37 71.35 73.53 69.4 74.4 77 73.54 75.94 76.82 74.4 79.4 82
25/04/2022 14:00:50 67.92 69.77 73.53 69.4 74.4 77 73.74 74.95 76.82 74.4 79.4 82
25/04/2022 14:00:51 65.22 68.66 73.53 69.4 74.4 77 72.25 73.95 76.82 74.4 79.4 82
25/04/2022 14:00:52 63.38 67.05 73.53 69.4 74.4 77 70.85 73.06 76.82 74.4 79.4 82
25/04/2022 14:00:53 75.74 74.2 74.2 69.5 74.4 77 79.39 78.06 78.06 74.5 79.4 82
25/04/2022 14:00:54 68.66 73.88 74.2 69.5 74.4 77 74.41 77.83 78.06 74.5 79.4 82
25/04/2022 14:00:55 68.98 71.34 74.2 69.5 74.4 77 74.72 75.8 78.06 74.5 79.3 82
25/04/2022 14:00:56 68.26 70.55 74.2 69.5 74.3 77 74.06 75.77 78.06 74.5 79.3 82
25/04/2022 14:00:57 66.26 68.86 74.2 69.5 74.3 77 73.36 74.26 78.06 74.5 79.3 82
25/04/2022 14:00:58 72.84 71.77 74.2 69.5 74.3 77 76.25 75.52 78.06 74.5 79.3 82
25/04/2022 14:00:59 70.75 71.66 74.2 69.5 74.3 77 74.82 75.41 78.06 74.5 79.2 82
25/04/2022 14:01:00 65.09 71.22 74.2 69.5 74.3 77 72.47 75.26 78.06 74.5 79.2 82
25/04/2022 14:01:01 67.97 68.73 74.2 69.5 74.3 77 73.28 73.74 78.06 74.5 79.2 82
25/04/2022 14:01:02 69.24 69.04 74.2 69.5 74.3 77 75.19 74.6 78.06 74.5 79.2 82
25/04/2022 14:01:03 68.21 68.7 74.2 69.5 74.2 77 72.72 74.58 78.06 74.5 79.2 82
25/04/2022 14:01:04 67.72 68.44 74.2 69.5 74.2 77 74.34 74.42 78.06 74.5 79.2 82
25/04/2022 14:01:05 66.37 68.25 74.2 69.5 74.2 77 73.13 74.26 78.06 74.5 79.2 82
25/04/2022 14:01:06 63.64 67.37 74.2 69.5 74.2 77 71.85 73.72 78.06 74.5 79.2 82
25/04/2022 14:01:07 67.61 67.48 74.2 69.5 74.2 77 74.61 74.55 78.06 74.5 79.2 82
25/04/2022 14:01:08 69.83 70.02 74.2 69.5 74.2 77 73.39 74.23 78.06 74.5 79.2 82
25/04/2022 14:01:09 70.56 70.69 74.2 69.5 74.2 77 74.77 74.78 78.06 74.5 79.2 82
25/04/2022 14:01:10 69.17 70.57 74.2 69.5 74.2 77 74.04 74.8 78.06 74.5 79.2 82
25/04/2022 14:01:11 65.84 69.45 74.2 69.5 74.2 77 73 74.29 78.06 74.5 79.2 82
25/04/2022 14:01:12 67.79 68.27 74.2 69.5 74.2 77 74.73 74.9 78.06 74.5 79.1 82
25/04/2022 14:01:13 66.77 68.49 74.2 69.5 74.2 77 73.73 75.11 78.06 74.5 79.1 82
25/04/2022 14:01:14 65.46 67.14 74.2 69.5 74.1 77 72.6 74.02 78.06 74.5 79.1 82
25/04/2022 14:01:15 70.49 70.17 74.2 69.5 74.1 77 75.38 75.32 78.06 74.5 79.1 82
25/04/2022 14:01:16 68.46 68.99 74.2 69.5 74.1 77 75.87 75.8 78.06 74.6 79.1 82
25/04/2022 14:01:17 68.06 68.9 74.2 69.6 74.1 77 74.7 75.64 78.06 74.6 79.1 82
25/04/2022 14:01:18 66.73 68.41 74.2 69.5 74.1 77 73.95 75.13 78.06 74.6 79.1 82
25/04/2022 14:01:19 73.02 71.76 74.2 69.6 74.1 77 77.32 76.67 78.06 74.6 79.1 82
25/04/2022 14:01:20 71.72 71.84 74.2 69.6 74.1 77 75.86 76.6 78.06 74.6 79.1 82
25/04/2022 14:01:21 71.09 71.92 74.2 69.6 74.1 77 75.4 76.23 78.06 74.6 79.1 82
25/04/2022 14:01:22 71.87 72.05 74.2 69.6 74.1 77 74.89 75.65 78.06 74.6 79.1 82
25/04/2022 14:01:23 72.62 72.79 73.88 69.6 74.1 77 75.57 75.68 77.83 74.6 79.1 82
25/04/2022 14:01:24 71.51 73.17 73.17 69.7 74.1 77 75 75.86 76.67 74.6 79 82
25/04/2022 14:01:25 66.39 71.78 73.17 69.7 74 77 73.03 75.16 76.67 74.6 79 82
25/04/2022 14:01:26 66.46 69.56 73.17 69.7 74 77 73.09 74.36 76.67 74.6 79 82
25/04/2022 14:01:27 70.44 69.73 73.17 69.7 74 77 74.5 74.15 76.67 74.6 79 82
25/04/2022 14:01:28 70.62 70.37 73.17 69.7 74 77 75.48 75.14 76.67 74.6 79 82
25/04/2022 14:01:29 69.24 70.32 73.17 69.7 74 77 74.56 75.08 76.67 74.6 79 82
25/04/2022 14:01:30 69.8 70.36 73.17 69.7 74 77 73.62 74.81 76.67 74.6 79 82
25/04/2022 14:01:31 63.2 69.67 73.17 69.7 74 77 70.73 74.1 76.67 74.6 79 82
25/04/2022 14:01:32 67.12 67.51 73.17 69.7 74 77 72.19 72.53 76.67 74.6 79 82
25/04/2022 14:01:33 70.31 70.54 73.17 69.7 74 77 73.33 73.65 76.67 74.6 79 82
25/04/2022 14:01:34 63.58 68.81 73.17 69.7 74 77 71.53 72.73 76.67 74.6 79 82
25/04/2022 14:01:35 65.09 66.45 73.17 69.7 73.9 77 72.51 72.58 76.67 74.6 78.9 82
25/04/2022 14:01:36 66.81 66.63 73.17 69.7 73.9 77 73.55 73.63 76.67 74.6 78.9 82
25/04/2022 14:01:37 67.32 67.49 73.17 69.6 73.9 77 71.95 73.13 76.67 74.6 78.9 82
25/04/2022 14:01:38 66.47 66.98 73.17 69.6 73.9 77 73.1 73.22 76.67 74.6 78.9 82
25/04/2022 14:01:39 65.63 66.52 73.17 69.6 73.9 77 71.71 72.85 76.67 74.6 78.9 82
25/04/2022 14:01:40 69.48 68.43 73.17 69.6 73.9 77 74.47 73.69 76.67 74.6 78.9 82
25/04/2022 14:01:41 69.33 69.42 73.17 69.7 73.9 77 73.4 73.7 76.67 74.6 78.9 82
25/04/2022 14:01:42 67.36 70.05 73.17 69.6 73.9 77 72.42 74.02 76.67 74.6 78.9 82
25/04/2022 14:01:43 67.58 68.18 73.17 69.6 73.9 77 73.26 73.45 76.67 74.6 78.9 82
25/04/2022 14:01:44 70.96 70.69 73.17 69.7 73.8 77 74.81 74.65 76.67 74.6 78.9 82
25/04/2022 14:01:45 67.73 69.69 73.17 69.6 73.8 77 73.56 74.19 76.67 74.6 78.8 82
25/04/2022 14:01:46 70.03 70.13 73.17 69.6 73.8 77 75.4 75.35 76.67 74.6 78.8 82
25/04/2022 14:01:47 67.59 69.59 73.17 69.6 73.8 77 72.64 74.89 76.67 74.6 78.8 81.9
25/04/2022 14:01:48 73.5 72.67 73.17 69.7 73.8 77 77.94 77.01 77.01 74.6 78.8 81.9
25/04/2022 14:01:49 64.6 72.52 73.17 69.7 73.8 77 71.92 76.84 77.01 74.6 78.8 81.9
25/04/2022 14:01:50 66.14 69.26 73.17 69.7 73.8 77 72.36 74.4 77.01 74.6 78.8 81.9
25/04/2022 14:01:51 69.49 69.65 73.17 69.7 73.8 77 74.08 74.04 77.01 74.6 78.8 81.9
25/04/2022 14:01:52 71.93 71.09 73.17 69.7 73.8 77 74.7 74.4 77.01 74.6 78.8 81.9
25/04/2022 14:01:53 67.93 71.08 73.17 69.7 73.8 77 73.03 74.39 77.01 74.6 78.8 81.9
25/04/2022 14:01:54 69.62 70.66 72.67 69.7 73.8 77 72.4 73.85 77.01 74.6 78.8 81.9
25/04/2022 14:01:55 70.51 70.4 72.67 69.7 73.8 77 74.8 74.2 77.01 74.6 78.8 81.9
25/04/2022 14:01:56 69.79 70.8 72.67 69.7 73.8 77 74.4 74.82 77.01 74.6 78.8 81.9
25/04/2022 14:01:57 66.99 69.57 72.67 69.7 73.8 77 73.87 74.27 77.01 74.6 78.8 81.9
25/04/2022 14:01:58 70.72 70.15 72.67 69.7 73.8 77 75.34 75.03 77.01 74.6 78.8 81.9
25/04/2022 14:01:59 70.2 71.78 72.67 69.7 73.8 77 73.94 75.56 77.01 74.6 78.8 81.9
25/04/2022 14:02:00 70.48 70.89 72.67 69.7 73.8 77 75.01 75.2 77.01 74.6 78.8 81.9
25/04/2022 14:02:01 71.39 71.14 72.67 69.7 73.8 77 75.76 75.68 77.01 74.6 78.8 81.9
25/04/2022 14:02:02 66.42 70.77 72.67 69.7 73.8 77 71.82 75.12 77.01 74.6 78.8 81.9
25/04/2022 14:02:03 63.91 68.29 72.67 69.7 73.8 77 71.58 73.28 77.01 74.6 78.8 81.9
25/04/2022 14:02:04 62.64 66.21 72.67 69.7 73.8 77 70.28 72.45 77.01 74.6 78.8 81.9
25/04/2022 14:02:05 64.93 64.81 72.67 69.7 73.8 77 72.19 71.92 77.01 74.6 78.8 81.9
25/04/2022 14:02:06 67.39 66.7 72.67 69.7 73.8 77 75.28 74.45 77.01 74.6 78.8 81.9
25/04/2022 14:02:07 66.37 66.94 72.67 69.7 73.8 77 72.64 74.48 77.01 74.6 78.8 81.9
25/04/2022 14:02:08 74.35 73.63 73.63 69.8 73.8 77 78.62 77.95 77.95 74.7 78.8 81.9
25/04/2022 14:02:09 72.28 73.59 73.63 69.8 73.8 77 76.03 77.9 77.95 74.7 78.8 81.9
25/04/2022 14:02:10 68.25 72.93 73.63 69.8 73.8 77 72.84 76.81 77.95 74.7 78.8 81.9
25/04/2022 14:02:11 69.38 70.4 73.63 69.8 73.8 76.9 74.35 74.95 77.95 74.7 78.8 81.9
25/04/2022 14:02:12 70.39 70.58 73.63 69.8 73.8 76.9 74.62 74.62 77.95 74.7 78.8 81.9
25/04/2022 14:02:13 70.11 71.39 73.63 69.8 73.8 76.9 74.72 75.68 77.95 74.7 78.8 81.9
25/04/2022 14:02:14 72.34 71.93 73.63 69.8 73.8 76.9 77.66 77.11 77.95 74.7 78.8 81.9
25/04/2022 14:02:15 71.44 71.95 73.63 69.8 73.8 76.9 75.58 77.1 77.95 74.7 78.8 81.9
25/04/2022 14:02:16 69.18 71.76 73.63 69.8 73.8 76.9 74.34 76.22 77.95 74.7 78.8 81.9
25/04/2022 14:02:17 66.1 70.14 73.63 69.7 73.8 76.9 72.44 75.14 77.95 74.6 78.8 81.9
25/04/2022 14:02:18 72.86 71.68 73.63 69.7 73.8 76.9 75.68 75.15 77.95 74.6 78.8 81.9
25/04/2022 14:02:19 68.39 71.66 73.63 69.7 73.8 76.9 73.25 75.01 77.95 74.6 78.8 81.9
25/04/2022 14:02:20 70.03 70.75 73.63 69.6 73.8 76.9 76.55 76.37 77.95 74.6 78.8 81.9
25/04/2022 14:02:21 69.03 70.1 73.63 69.6 73.7 76.9 74.48 75.78 77.95 74.6 78.8 81.9
25/04/2022 14:02:22 66.79 69.26 73.63 69.6 73.7 76.9 72.51 74.68 77.95 74.6 78.8 81.9
25/04/2022 14:02:23 67.69 68.96 73.63 69.5 73.7 76.9 73.54 74.05 77.95 74.5 78.8 81.9
25/04/2022 14:02:24 68.03 68.26 73.63 69.5 73.7 76.9 73.84 73.95 77.95 74.5 78.8 81.9
25/04/2022 14:02:25 65.83 68.2 73.63 69.5 73.7 76.9 72.01 74 77.95 74.5 78.8 81.9
25/04/2022 14:02:26 66.12 66.74 73.63 69.5 73.7 76.9 72.26 72.67 77.95 74.5 78.7 81.9
25/04/2022 14:02:27 66.61 67.26 73.63 69.5 73.7 76.9 73.47 73.8 77.95 74.5 78.7 81.9
25/04/2022 14:02:28 67.82 68.25 73.63 69.4 73.7 76.9 72.41 73.85 77.95 74.5 78.7 81.9
25/04/2022 14:02:29 69.22 69.1 73.63 69.4 73.7 76.9 73.38 73.53 77.95 74.5 78.7 81.9
25/04/2022 14:02:30 67.59 69.1 73.63 69.4 73.7 76.9 73.65 73.75 77.95 74.5 78.7 81.9
25/04/2022 14:02:31 66.6 68.18 73.63 69.3 73.7 76.9 73.13 73.56 77.95 74.4 78.7 81.9
25/04/2022 14:02:32 69.82 69.4 73.63 69.3 73.7 76.9 75.21 74.78 77.95 74.4 78.7 81.9
25/04/2022 14:02:33 71.35 70.81 73.63 69.2 73.7 76.9 76.21 75.89 77.95 74.4 78.7 81.9
25/04/2022 14:02:34 69.78 70.78 73.63 69.2 73.7 76.9 75.39 75.89 77.95 74.4 78.7 81.9
25/04/2022 14:02:35 65.28 70.21 73.63 69.1 73.7 76.9 72.77 75.64 77.95 74.4 78.7 81.9
25/04/2022 14:02:36 72.48 71.67 73.63 69.1 73.7 76.9 75.81 75.42 77.95 74.4 78.7 81.9
25/04/2022 14:02:37 70.45 71.74 73.63 69.1 73.7 76.9 75.16 75.44 77.95 74.4 78.7 81.9
25/04/2022 14:02:38 70.3 71.59 73.59 69.1 73.7 76.9 74.35 75.41 77.9 74.4 78.7 81.9
25/04/2022 14:02:39 66.69 70.19 72.93 69.1 73.7 76.9 72.88 74.57 77.11 74.4 78.7 81.9
25/04/2022 14:02:40 68.94 68.88 71.95 69.1 73.6 76.9 73.26 73.49 77.11 74.4 78.7 81.9
25/04/2022 14:02:41 70.78 70.91 71.95 69.1 73.6 76.9 75.63 75.34 77.11 74.4 78.7 81.9
25/04/2022 14:02:42 63.42 69.48 71.95 69.1 73.6 76.9 70.93 74.48 77.11 74.4 78.7 81.9
25/04/2022 14:02:43 68.85 68.29 71.95 69.1 73.6 76.9 74.09 73.73 77.11 74.4 78.7 81.9
25/04/2022 14:02:44 68.08 68.55 71.95 69 73.6 76.9 74.44 74.55 77.1 74.2 78.6 81.9
25/04/2022 14:02:45 67.99 68.56 71.76 69 73.6 76.9 73.85 74.31 76.37 74.2 78.6 81.9
25/04/2022 14:02:46 71.17 70.43 71.74 68.9 73.6 76.9 75.18 74.91 76.37 74.1 78.6 81.9
25/04/2022 14:02:47 71.88 71.93 71.93 68.9 73.6 76.9 76.51 76.35 76.37 74.1 78.6 81.9
25/04/2022 14:02:48 70.49 71.93 71.93 68.9 73.6 76.9 74.85 76.34 76.37 74.1 78.6 81.9
25/04/2022 14:02:49 72.37 72.93 72.93 68.9 73.6 76.9 75.56 76.59 76.59 74.1 78.6 81.9
25/04/2022 14:02:50 70.18 71.95 72.93 68.9 73.6 76.9 74.61 75.57 76.59 74.1 78.6 81.9
25/04/2022 14:02:51 80.4 79.04 79.04 69.1 73.6 76.9 85.82 84.4 84.4 74.3 78.6 81.9
25/04/2022 14:02:52 67.67 78.57 79.04 69.1 73.6 76.9 73.73 83.87 84.4 74.3 78.6 81.9
25/04/2022 14:02:53 71.19 75.06 79.04 69.1 73.6 76.9 76.25 80.44 84.4 74.3 78.6 81.9
25/04/2022 14:02:54 68.99 72.74 79.04 69.1 73.6 76.9 73.07 78.03 84.4 74.3 78.6 81.9
25/04/2022 14:02:55 68.07 70.58 79.04 69.1 73.6 76.9 73.88 75.5 84.4 74.3 78.6 81.9
25/04/2022 14:02:56 67.29 69.43 79.04 69.1 73.5 76.9 73.08 74.67 84.4 74.3 78.6 81.9
25/04/2022 14:02:57 64.74 68.18 79.04 69.1 73.5 76.9 72.17 73.79 84.4 74.3 78.6 81.9
25/04/2022 14:02:58 63.83 66.33 79.04 69.1 73.5 76.9 71.38 72.87 84.4 74.3 78.6 81.9
25/04/2022 14:02:59 65.71 65.89 79.04 69.1 73.5 76.9 71.77 72.33 84.4 74.3 78.6 81.9
25/04/2022 14:03:00 68.81 68.3 79.04 69.1 73.5 76.9 73.52 73.3 84.4 74.3 78.6 81.8
25/04/2022 14:03:01 68.89 68.6 79.04 69.1 73.5 76.9 74.32 73.92 84.4 74.3 78.6 81.8
25/04/2022 14:03:02 66.61 68.64 79.04 69.1 73.5 76.9 73.45 74.04 84.4 74.3 78.6 81.8
25/04/2022 14:03:03 67.39 67.98 79.04 69.1 73.5 76.9 72.18 73.59 84.4 74.3 78.6 81.8
25/04/2022 14:03:04 69.47 69.44 79.04 69.1 73.5 76.9 74.53 74.4 84.4 74.3 78.5 81.8
25/04/2022 14:03:05 70.29 69.99 79.04 69.1 73.5 76.9 76.23 75.68 84.4 74.3 78.5 81.8
25/04/2022 14:03:06 71.93 71.87 79.04 69.1 73.5 76.9 76.65 76.93 84.4 74.3 78.5 81.8
25/04/2022 14:03:07 69.39 71.78 79.04 69.1 73.5 76.9 74.43 76.68 84.4 74.3 78.5 81.8
25/04/2022 14:03:08 67.47 69.93 79.04 69.1 73.5 76.9 72.72 75.12 84.4 74.3 78.5 81.8
25/04/2022 14:03:09 70.69 70.49 79.04 69.1 73.5 76.9 74.88 74.88 84.4 74.3 78.5 81.8
25/04/2022 14:03:10 68.16 70.5 79.04 69.1 73.5 76.9 74 75.12 84.4 74.3 78.5 81.8
25/04/2022 14:03:11 69.34 69.72 79.04 69.1 73.4 76.9 73.88 74.27 84.4 74.3 78.5 81.8
25/04/2022 14:03:12 67.35 69.84 79.04 69.1 73.4 76.9 72.23 74.32 84.4 74.3 78.5 81.8
25/04/2022 14:03:13 62.55 68.29 79.04 69.1 73.4 76.9 70.48 73.05 84.4 74.3 78.5 81.8
25/04/2022 14:03:14 70 69.39 79.04 69.1 73.4 76.9 75.91 75.07 84.4 74.3 78.5 81.8
25/04/2022 14:03:15 69.3 69.84 79.04 69.1 73.4 76.9 73.87 74.84 84.4 74.3 78.5 81.8
25/04/2022 14:03:16 68.55 68.97 79.04 69.1 73.4 76.9 74.28 74.34 84.4 74.3 78.5 81.8
25/04/2022 14:03:17 67.12 69.07 79.04 69.1 73.4 76.9 73.27 74.41 84.4 74.3 78.5 81.8
25/04/2022 14:03:18 70.35 69.83 79.04 69.1 73.4 76.9 75.93 75.58 84.4 74.3 78.5 81.8
25/04/2022 14:03:19 69.02 70.2 79.04 69.1 73.4 76.9 74.57 76.03 84.4 74.3 78.4 81.8
25/04/2022 14:03:20 68.32 69.24 79.04 69.1 73.4 76.9 73.34 74.72 84.4 74.3 78.4 81.8
25/04/2022 14:03:21 72.53 71.93 78.57 69.1 73.4 76.9 77.84 77.1 83.87 74.3 78.4 81.8
25/04/2022 14:03:22 73.4 73.51 75.06 69.2 73.4 76.9 77.41 77.59 80.44 74.3 78.4 81.8
25/04/2022 14:03:23 72.32 74.62 74.62 69.2 73.4 76.9 75.64 78.06 78.06 74.3 78.4 81.8
25/04/2022 14:03:24 69.11 72.11 74.62 69.2 73.4 76.9 73.68 76.1 78.06 74.3 78.4 81.8
25/04/2022 14:03:25 70.49 71.25 74.62 69.2 73.4 76.9 75.65 76.06 78.06 74.3 78.4 81.8
25/04/2022 14:03:26 75.92 74.93 74.93 69.2 73.4 76.9 77.45 76.98 78.06 74.4 78.4 81.8
25/04/2022 14:03:27 73.85 75.19 75.19 69.3 73.4 76.9 76.76 77.28 78.06 74.4 78.4 81.8
25/04/2022 14:03:28 70.17 73.93 75.19 69.3 73.4 76.9 73.9 76.53 78.06 74.4 78.4 81.8
25/04/2022 14:03:29 70.49 71.97 75.19 69.3 73.4 76.9 75.29 75.66 78.06 74.4 78.4 81.8
25/04/2022 14:03:30 69.85 71.74 75.19 69.3 73.4 76.9 73.8 75.56 78.06 74.4 78.4 81.8
25/04/2022 14:03:31 70.79 71.1 75.19 69.3 73.4 76.9 74.38 74.68 78.06 74.4 78.4 81.8
25/04/2022 14:03:32 68.42 70.73 75.19 69.3 73.4 76.9 73.77 74.86 78.06 74.4 78.4 81.8
25/04/2022 14:03:33 67.5 69.41 75.19 69.3 73.4 76.9 74.21 74.3 78.06 74.4 78.4 81.8
25/04/2022 14:03:34 72.45 71.9 75.19 69.3 73.4 76.9 75.41 75.28 78.06 74.4 78.4 81.8
25/04/2022 14:03:35 68.41 71.28 75.19 69.3 73.4 76.9 74.01 75.29 78.06 74.4 78.4 81.8
25/04/2022 14:03:36 67.36 69.5 75.19 69.3 73.4 76.9 72.87 74.29 78.06 74.4 78.4 81.8
25/04/2022 14:03:37 69.18 69.02 75.19 69.3 73.4 76.9 73.65 73.74 78.06 74.4 78.4 81.8
25/04/2022 14:03:38 70.8 70.63 75.19 69.3 73.4 76.9 76.03 75.48 78.06 74.4 78.4 81.8
25/04/2022 14:03:39 68.68 70.54 75.19 69.4 73.4 76.9 73.34 75 78.06 74.4 78.4 81.8
25/04/2022 14:03:40 70.42 70.23 75.19 69.4 73.4 76.9 74.9 75.04 78.06 74.4 78.4 81.8
25/04/2022 14:03:41 69.53 70.19 75.19 69.4 73.4 76.9 73.58 74.28 78.06 74.4 78.4 81.8
25/04/2022 14:03:42 67.39 69.81 75.19 69.4 73.4 76.9 73.29 74.1 78.06 74.4 78.4 81.8
25/04/2022 14:03:43 69.81 69.81 75.19 69.4 73.4 76.9 74.09 74.08 78.06 74.4 78.4 81.8
25/04/2022 14:03:44 70.5 70.89 75.19 69.4 73.4 76.9 74.4 74.56 78.06 74.4 78.4 81.8
25/04/2022 14:03:45 67.36 70.4 75.19 69.4 73.4 76.9 72.14 74.29 78.06 74.4 78.4 81.8
25/04/2022 14:03:46 66.04 67.94 75.19 69.4 73.4 76.9 71.45 72.71 78.06 74.4 78.4 81.8
25/04/2022 14:03:47 66 67.08 75.19 69.4 73.4 76.9 71.82 72.16 78.06 74.4 78.4 81.8
25/04/2022 14:03:48 68.92 68.29 75.19 69.4 73.3 76.9 73.08 72.78 78.06 74.4 78.4 81.8
25/04/2022 14:03:49 69.31 69.38 75.19 69.4 73.3 76.9 73.66 73.4 78.06 74.4 78.4 81.8
25/04/2022 14:03:50 68.93 69.22 75.19 69.4 73.3 76.9 73.58 73.72 78.06 74.4 78.4 81.8
25/04/2022 14:03:51 71.73 71.33 75.19 69.4 73.3 76.9 76.6 76.13 78.06 74.4 78.4 81.8
25/04/2022 14:03:52 66.71 71.33 75.19 69.4 73.3 76.9 72.44 76.1 78.06 74.4 78.4 81.8
25/04/2022 14:03:53 67.6 68.83 75.19 69.4 73.3 76.9 73.35 74.19 77.28 74.4 78.4 81.8
25/04/2022 14:03:54 70.11 69.62 75.19 69.4 73.3 76.9 75.08 74.67 77.28 74.4 78.4 81.8
25/04/2022 14:03:55 69.42 70.19 75.19 69.4 73.3 76.9 73.94 74.88 77.28 74.4 78.4 81.8
25/04/2022 14:03:56 65.61 69.51 75.19 69.4 73.3 76.8 71.22 74.21 77.28 74.4 78.4 81.8
25/04/2022 14:03:57 67.44 67.71 73.93 69.4 73.3 76.8 73.57 73.53 76.53 74.4 78.4 81.8
25/04/2022 14:03:58 65.08 67.66 71.97 69.4 73.3 76.8 72.12 73.49 76.13 74.4 78.4 81.8
25/04/2022 14:03:59 71.68 70.31 71.9 69.4 73.3 76.8 74.68 74.11 76.13 74.4 78.4 81.8
25/04/2022 14:04:00 63.8 70.2 71.9 69.4 73.3 76.8 70.73 73.99 76.13 74.4 78.3 81.8
25/04/2022 14:04:01 69.6 69.08 71.9 69.4 73.2 76.8 75.06 74.48 76.13 74.4 78.3 81.8
25/04/2022 14:04:02 67.76 69.04 71.9 69.4 73.2 76.8 73.5 74.55 76.13 74.4 78.3 81.8
25/04/2022 14:04:03 66.85 68.03 71.9 69.4 73.2 76.8 73.42 74.02 76.13 74.4 78.3 81.8
25/04/2022 14:04:04 69.26 69.05 71.33 69.4 73.2 76.8 73.92 74.08 76.13 74.4 78.3 81.8
25/04/2022 14:04:05 69.55 69.56 71.33 69.4 73.2 76.8 74.24 74.33 76.13 74.4 78.3 81.8
25/04/2022 14:04:06 73.09 72.59 72.59 69.4 73.2 76.8 77.35 76.7 76.7 74.4 78.3 81.7
25/04/2022 14:04:07 74.47 74.63 74.63 69.5 73.2 76.8 79.34 79.06 79.06 74.4 78.3 81.7
25/04/2022 14:04:08 71.08 73.47 74.63 69.5 73.2 76.8 76.4 78.15 79.06 74.4 78.3 81.7
25/04/2022 14:04:09 69.36 72.36 74.63 69.5 73.2 76.8 74.17 77.26 79.06 74.4 78.3 81.7
25/04/2022 14:04:10 75.1 74.42 74.63 69.5 73.2 76.8 77.17 76.94 79.06 74.4 78.3 81.7
25/04/2022 14:04:11 72.71 75.06 75.06 69.5 73.2 76.8 75.51 77.19 79.06 74.4 78.3 81.7
25/04/2022 14:04:12 71.51 73.28 75.06 69.5 73.2 76.8 75.78 76.51 79.06 74.4 78.3 81.7
25/04/2022 14:04:13 74.03 74.04 75.06 69.6 73.2 76.8 77.58 77.31 79.06 74.5 78.3 81.7
25/04/2022 14:04:14 68.44 73.14 75.06 69.6 73.1 76.8 73.77 76.73 79.06 74.5 78.3 81.7
25/04/2022 14:04:15 75.08 74.31 75.06 69.6 73.1 76.8 78.53 77.82 79.06 74.5 78.3 81.7
25/04/2022 14:04:16 69.58 74.2 75.06 69.6 73.1 76.8 74.58 77.76 79.06 74.5 78.2 81.7
25/04/2022 14:04:17 74.53 74.49 75.06 69.6 73.1 76.8 76.32 76.93 79.06 74.5 78.2 81.7
25/04/2022 14:04:18 68.27 72.97 75.06 69.6 73.1 76.8 73.83 75.92 79.06 74.5 78.2 81.7
25/04/2022 14:04:19 72.36 72.09 75.06 69.6 73.1 76.8 75.25 75.22 79.06 74.5 78.2 81.7
25/04/2022 14:04:20 69.23 72.17 75.06 69.7 73.1 76.8 74.13 75.45 79.06 74.5 78.2 81.7
25/04/2022 14:04:21 71.51 71.41 75.06 69.7 73.1 76.8 76.43 76.11 79.06 74.5 78.2 81.7
25/04/2022 14:04:22 71.44 71.75 75.06 69.7 73.1 76.8 75.57 75.96 79.06 74.5 78.2 81.7
25/04/2022 14:04:23 75.2 74.84 75.06 69.7 73.1 76.8 78.13 77.94 79.06 74.6 78.2 81.7
25/04/2022 14:04:24 71.49 74.76 75.06 69.7 73.1 76.8 75.41 77.79 79.06 74.6 78.2 81.7
25/04/2022 14:04:25 68.05 73.05 75.06 69.7 73.1 76.8 72.9 76.51 79.06 74.6 78.2 81.7
25/04/2022 14:04:26 66.17 70.56 75.06 69.7 73.1 76.8 72.46 74.57 79.06 74.6 78.2 81.7
25/04/2022 14:04:27 69.17 69.34 75.06 69.7 73.1 76.8 73.7 73.98 79.06 74.6 78.2 81.7
25/04/2022 14:04:28 65.34 68.8 75.06 69.7 73 76.8 71.84 73.48 79.06 74.6 78.2 81.7
25/04/2022 14:04:29 70.99 70.02 75.06 69.7 73 76.8 75.32 74.57 79.06 74.6 78.2 81.7
25/04/2022 14:04:30 70.83 71.57 75.06 69.8 73 76.8 76.17 76.11 79.06 74.6 78.2 81.7
25/04/2022 14:04:31 68.46 70.03 75.06 69.8 73 76.8 74.56 75.28 79.06 74.6 78.1 81.7
25/04/2022 14:04:32 72.6 72.12 75.06 69.8 73 76.8 76.51 76.46 79.06 74.6 78.1 81.7
25/04/2022 14:04:33 70.71 71.37 75.06 69.8 73 76.8 74.87 76.01 79.06 74.6 78.1 81.7
25/04/2022 14:04:34 73.95 73.58 75.06 69.8 73 76.8 76.5 76.41 79.06 74.6 78.1 81.7
25/04/2022 14:04:35 77.18 76.68 76.68 69.9 73 76.8 79.75 79.21 79.21 74.6 78.1 81.7
25/04/2022 14:04:36 71.35 76.51 76.68 69.9 73 76.8 73.97 79.04 79.21 74.6 78.1 81.7
25/04/2022 14:04:37 75.87 75.46 76.68 69.9 73 76.8 77.05 77.32 79.21 74.6 78.1 81.7
25/04/2022 14:04:38 72.38 75.24 76.68 69.9 73 76.8 76.38 76.92 79.21 74.7 78.1 81.7
25/04/2022 14:04:39 71.86 73.94 76.68 70 73 76.8 76.19 77.25 79.21 74.7 78.1 81.7
25/04/2022 14:04:40 68.53 72.31 76.68 69.9 73 76.8 74.33 76.31 79.21 74.7 78.1 81.7
25/04/2022 14:04:41 69.99 70.48 76.68 70 73 76.8 75.53 75.77 79.21 74.7 78.1 81.7
25/04/2022 14:04:42 70.13 70.62 76.68 70 73 76.8 73.63 75.5 79.21 74.7 78.1 81.7
25/04/2022 14:04:43 85.03 83.07 83.07 70.4 73.1 76.8 84.11 82.36 82.36 74.8 78.1 81.7
25/04/2022 14:04:44 73.61 83.09 83.09 70.4 73.1 76.8 75.16 82.39 82.39 74.8 78.1 81.7
25/04/2022 14:04:45 72.21 79.39 83.09 70.4 73 76.8 75.49 79.14 82.39 74.8 78.1 81.7
25/04/2022 14:04:46 68.8 76.34 83.09 70.4 73 76.8 73.76 77.2 82.39 74.8 78.1 81.7
25/04/2022 14:04:47 71.41 73.28 83.09 70.4 73 76.8 74.03 75.43 82.39 74.8 78.1 81.7
25/04/2022 14:04:48 76.55 75.84 83.09 70.5 73 76.8 77.57 77.09 82.39 74.8 78.1 81.7
25/04/2022 14:04:49 69.71 74.99 83.09 70.5 73 76.8 75.19 76.47 82.39 74.8 78.1 81.7
25/04/2022 14:04:50 70.67 72.54 83.09 70.5 73 76.8 75.14 75.8 82.39 74.8 78.1 81.7
25/04/2022 14:04:51 68.05 71.6 83.09 70.5 73 76.8 73.44 75.43 82.39 74.8 78.1 81.7
25/04/2022 14:04:52 72.88 72.67 83.09 70.5 73 76.8 75.1 75.35 82.39 74.8 78.1 81.7
25/04/2022 14:04:53 70.31 72.53 83.09 70.5 73 76.8 72.79 74.89 82.39 74.8 78.1 81.7
25/04/2022 14:04:54 71.13 71.76 83.09 70.5 73 76.8 73.8 74.25 82.39 74.8 78.1 81.7
25/04/2022 14:04:55 71.6 71.84 83.09 70.5 73 76.8 74.58 74.59 82.39 74.8 78.1 81.7
25/04/2022 14:04:56 66.76 71.85 83.09 70.5 73 76.8 72.46 74.63 82.39 74.8 78.1 81.7
25/04/2022 14:04:57 67.2 69.14 83.09 70.5 73 76.8 71.8 73.19 82.39 74.8 78.1 81.7
25/04/2022 14:04:58 67.68 68.45 83.09 70.5 73 76.8 73.69 73.5 82.39 74.8 78.1 81.7
25/04/2022 14:04:59 73.13 72.39 83.09 70.5 73 76.8 76.09 75.63 82.39 74.8 78.1 81.7
25/04/2022 14:05:00 71.76 73.19 83.09 70.5 73 76.8 75.49 76.07 82.39 74.8 78.1 81.7
25/04/2022 14:05:01 72.44 72.72 83.09 70.5 73 76.8 76.11 76.24 82.39 74.8 78.1 81.7
25/04/2022 14:05:02 70.93 72.69 83.09 70.5 73 76.8 74.62 75.95 82.39 74.8 78 81.7
25/04/2022 14:05:03 69.95 71.28 83.09 70.5 73 76.8 74.75 75.23 82.39 74.8 78 81.7
25/04/2022 14:05:04 72.9 72.25 83.09 70.5 73 76.8 76.69 76.29 82.39 74.8 78 81.7
25/04/2022 14:05:05 67.91 72 83.09 70.6 73 76.8 73.91 76.24 82.39 74.8 78 81.7
25/04/2022 14:05:06 68.13 69.83 83.09 70.6 72.9 76.8 72.9 74.47 82.39 74.8 78 81.7
25/04/2022 14:05:07 71.26 70.52 83.09 70.6 72.9 76.8 74.8 74.53 82.39 74.8 78 81.7
25/04/2022 14:05:08 71.9 71.86 83.09 70.6 72.9 76.8 75.04 75.06 82.39 74.8 78 81.7
25/04/2022 14:05:09 70.87 71.47 83.09 70.6 72.9 76.8 75.54 75.63 82.39 74.9 78 81.7
25/04/2022 14:05:10 66.65 71.46 83.09 70.6 72.9 76.8 73.02 75.63 82.39 74.9 78 81.7
25/04/2022 14:05:11 72.83 72.09 83.09 70.6 72.9 76.8 78.17 77.19 82.39 74.9 78 81.7
25/04/2022 14:05:12 72.07 72.46 83.09 70.6 72.9 76.8 76.47 77.11 82.39 74.9 78 81.7
25/04/2022 14:05:13 78.72 77.37 83.09 70.7 72.9 76.8 80.6 79.75 82.39 74.9 78 81.7
25/04/2022 14:05:14 70.35 76.86 79.39 70.7 72.9 76.8 75.69 79.26 79.75 74.9 78 81.7
25/04/2022 14:05:15 72.13 74.25 77.37 70.7 72.9 76.8 76.15 77.57 79.75 74.9 78 81.7
25/04/2022 14:05:16 71.12 72.95 77.37 70.7 72.9 76.8 75.4 76.65 79.75 74.9 78 81.7
25/04/2022 14:05:17 68.63 71.54 77.37 70.7 72.9 76.8 74.15 75.73 79.75 74.9 78 81.7
25/04/2022 14:05:18 67.49 70.19 77.37 70.7 72.8 76.8 74.1 75.3 79.75 74.9 78 81.7
25/04/2022 14:05:19 68 68.82 77.37 70.7 72.8 76.8 73.56 74.41 79.75 74.9 78 81.7
25/04/2022 14:05:20 68.13 68.58 77.37 70.7 72.8 76.8 73.98 74.19 79.75 75 77.9 81.7
25/04/2022 14:05:21 68.24 68.85 77.37 70.7 72.8 76.8 73.61 74.33 79.75 75 77.9 81.7
25/04/2022 14:05:22 73.44 72.69 77.37 70.7 72.8 76.8 77.42 76.84 79.75 75 77.9 81.7
25/04/2022 14:05:23 74.83 74.35 77.37 70.8 72.8 76.8 78.87 78.39 79.75 75 77.9 81.7
25/04/2022 14:05:24 70.94 73.98 77.37 70.8 72.8 76.8 75.92 78.07 79.75 75 77.9 81.7
25/04/2022 14:05:25 73.04 73.03 77.37 70.8 72.8 76.8 76.89 77.19 79.75 75 77.9 81.7
25/04/2022 14:05:26 71.86 72.98 77.37 70.8 72.8 76.8 75.58 77.02 79.75 75 77.9 81.7
25/04/2022 14:05:27 70.5 72.5 77.37 70.8 72.8 76.8 74.93 76.3 79.75 75 77.9 81.7
25/04/2022 14:05:28 69.34 71.37 77.37 70.8 72.8 76.8 75.05 75.51 79.75 75 77.9 81.7
25/04/2022 14:05:29 69.43 70.5 77.37 70.8 72.7 76.8 75.13 75.83 79.75 75 77.9 81.7
25/04/2022 14:05:30 70.73 71.14 77.37 70.8 72.7 76.8 74.49 75.24 79.75 75 77.9 81.7
25/04/2022 14:05:31 68.47 70.9 77.37 70.8 72.7 76.8 74.22 75.15 79.75 75 77.9 81.7
25/04/2022 14:05:32 67.6 69.44 77.37 70.8 72.7 76.8 73.14 74.42 79.75 75 77.9 81.7
25/04/2022 14:05:33 67.16 68.47 77.37 70.8 72.7 76.8 72.57 73.67 79.75 75 77.8 81.7
25/04/2022 14:05:34 71.67 70.93 77.37 70.8 72.7 76.8 75.06 74.64 79.75 75 77.8 81.7
25/04/2022 14:05:35 68.38 70.08 77.37 70.8 72.7 76.8 73.69 74.45 79.75 75 77.8 81.7
25/04/2022 14:05:36 65.68 68.87 77.37 70.8 72.7 76.8 72 73.72 79.75 75 77.8 81.7
25/04/2022 14:05:37 77.55 76.28 77.37 70.9 72.7 76.8 77.99 77.13 79.75 75.1 77.8 81.7
25/04/2022 14:05:38 66.93 75.34 77.37 70.9 72.7 76.8 72.39 76.36 79.75 75.1 77.8 81.7
25/04/2022 14:05:39 66.23 71.98 77.37 70.9 72.6 76.8 72.45 74.31 79.75 75.1 77.8 81.7
25/04/2022 14:05:40 70.67 70.76 77.37 70.9 72.6 76.8 74.59 74.47 79.75 75.1 77.8 81.7
25/04/2022 14:05:41 73.32 73.12 77.37 70.9 72.6 76.8 76.31 76 79.75 75.1 77.8 81.7
25/04/2022 14:05:42 69.74 72.55 77.37 70.9 72.6 76.8 74.23 75.7 79.75 75.1 77.8 81.7
25/04/2022 14:05:43 69.84 71.2 76.86 70.9 72.6 76.8 76.04 75.96 79.26 75.1 77.8 81.7
25/04/2022 14:05:44 66.87 70.68 76.28 70.9 72.6 76.8 72.84 76.22 78.39 75 77.8 81.7
25/04/2022 14:05:45 70.56 70.36 76.28 70.9 72.6 76.8 75.26 75.2 78.39 75 77.8 81.7
25/04/2022 14:05:46 70.91 71.05 76.28 70.9 72.6 76.8 74.24 74.7 78.39 75 77.7 81.7
25/04/2022 14:05:47 67.72 70.56 76.28 70.9 72.6 76.8 72.13 74.49 78.39 75 77.7 81.7
25/04/2022 14:05:48 70.55 70.33 76.28 70.9 72.5 76.8 74.77 74.22 78.39 75 77.7 81.7
25/04/2022 14:05:49 66.56 69.54 76.28 70.9 72.5 76.8 73.01 74.34 78.39 75 77.7 81.7
25/04/2022 14:05:50 67.11 67.79 76.28 70.9 72.5 76.8 72.97 73.31 78.39 75 77.7 81.7
25/04/2022 14:05:51 68.14 68.99 76.28 70.9 72.5 76.8 72.3 73.58 78.39 75 77.7 81.7
25/04/2022 14:05:52 67.14 67.75 76.28 70.9 72.5 76.8 73.52 73.64 78.39 75 77.7 81.7
25/04/2022 14:05:53 69.85 69.17 76.28 70.8 72.5 76.8 74.18 74.1 78.07 75 77.7 81.7
25/04/2022 14:05:54 67.43 69.24 76.28 70.8 72.5 76.8 73.28 74.36 77.19 75 77.7 81.7
25/04/2022 14:05:55 74.4 73.24 76.28 70.9 72.4 76.8 76.92 76.14 77.13 75 77.7 81.7
25/04/2022 14:05:56 74.48 74.33 76.28 70.9 72.4 76.8 78.38 77.89 77.89 75 77.6 81.7
25/04/2022 14:05:57 73.24 74.27 76.28 70.9 72.4 76.8 76.81 77.99 77.99 75 77.6 81.7
25/04/2022 14:05:58 72.6 74.02 76.28 70.9 72.4 76.8 77.19 77.51 77.99 75 77.6 81.7
25/04/2022 14:05:59 65.4 72.96 76.28 70.9 72.4 76.8 72.46 77.14 77.99 75 77.6 81.7
25/04/2022 14:06:00 68.25 69.82 76.28 70.9 72.3 76.8 73 74.84 77.99 75 77.5 81.7
25/04/2022 14:06:01 70.45 70.18 76.28 70.9 72.3 76.8 76.1 75.66 77.99 75 77.5 81.7
25/04/2022 14:06:02 68.5 70.15 76.28 70.9 72.3 76.8 74.55 75.64 77.99 75 77.5 81.7
25/04/2022 14:06:03 71.66 71.97 76.28 70.9 72.3 76.7 75.28 75.52 77.99 75.1 77.5 81.7
25/04/2022 14:06:04 74.22 73.92 76.28 70.9 72.2 76.7 78.21 78.02 78.02 75.1 77.5 81.7
25/04/2022 14:06:05 72.14 72.93 76.28 70.9 72.2 76.7 75.04 76.87 78.02 75.1 77.5 81.7
25/04/2022 14:06:06 77.41 76.8 76.8 71 72.2 76.7 80.15 78.97 78.97 75.1 77.5 81.7
25/04/2022 14:06:07 72.6 75.71 76.8 71 72.2 76.7 77.48 79.35 79.35 75.1 77.4 81.7
25/04/2022 14:06:08 71.81 73.91 76.8 71 72.2 76.7 77.91 78.34 79.35 75.1 77.4 81.7
25/04/2022 14:06:09 72.26 72.93 76.8 71 72.2 76.7 77.58 77.91 79.35 75.2 77.4 81.7
25/04/2022 14:06:10 73.33 73.53 76.8 71 72.2 76.7 77.06 77.67 79.35 75.2 77.4 81.7
25/04/2022 14:06:11 70.03 73 76.8 71.1 72.2 76.7 76.31 77.35 79.35 75.2 77.4 81.7
25/04/2022 14:06:12 70.14 72.37 76.8 71.1 72.2 76.7 75.65 77.27 79.35 75.2 77.4 81.7
25/04/2022 14:06:13 71.61 71.61 76.8 71.1 72.2 76.7 76.58 76.59 79.35 75.2 77.4 81.7
25/04/2022 14:06:14 70.72 71.45 76.8 71.1 72.2 76.7 75.37 76.49 79.35 75.2 77.4 81.7
25/04/2022 14:06:15 69.33 70.99 76.8 71.1 72.2 76.7 74.06 75.67 79.35 75.2 77.4 81.7
25/04/2022 14:06:16 71.1 71.46 76.8 71.1 72.2 76.7 76.36 76.04 79.35 75.2 77.4 81.7
25/04/2022 14:06:17 69.37 70.52 76.8 71.1 72.2 76.7 76.24 76.15 79.35 75.2 77.4 81.7
25/04/2022 14:06:18 69.96 70.38 76.8 71.1 72.1 76.7 74.89 76.09 79.35 75.2 77.4 81.7
25/04/2022 14:06:19 64.77 69.83 76.8 71.1 72.1 76.7 72.32 75.36 79.35 75.2 77.4 81.7
25/04/2022 14:06:20 67.32 67.56 76.8 71.1 72.1 76.7 73.44 73.74 79.35 75.2 77.4 81.7
25/04/2022 14:06:21 67.06 67.83 76.8 71 72.1 76.7 72.64 73.65 79.35 75.2 77.4 81.7
25/04/2022 14:06:22 79.11 78.08 78.08 71.1 72.1 76.7 83.89 82.71 82.71 75.3 77.4 81.7
25/04/2022 14:06:23 72.15 77.76 78.08 71.1 72.1 76.7 78.46 82.58 82.71 75.3 77.4 81.7
25/04/2022 14:06:24 67.16 74.98 78.08 71.1 72.1 76.7 72.49 80.22 82.71 75.3 77.3 81.7
25/04/2022 14:06:25 69.6 71.75 78.08 71.1 72 76.7 74.3 77.03 82.71 75.3 77.3 81.7
25/04/2022 14:06:26 67.51 70.69 78.08 71.1 72 76.7 73.94 75.55 82.71 75.3 77.3 81.7
25/04/2022 14:06:27 67.6 68.94 78.08 71.1 72 76.7 72.62 74.62 82.71 75.3 77.3 81.7
25/04/2022 14:06:28 69.3 69.1 78.08 71.1 72 76.7 73.23 73.77 82.71 75.3 77.3 81.7
25/04/2022 14:06:29 72.83 71.85 78.08 71.1 72 76.7 75.99 75.23 82.71 75.3 77.3 81.7
25/04/2022 14:06:30 70.4 71.65 78.08 71.1 72 76.7 75.01 75.2 82.71 75.3 77.3 81.7
25/04/2022 14:06:31 70.05 71.88 78.08 71.1 72 76.7 75.37 76.46 82.71 75.3 77.3 81.7
25/04/2022 14:06:32 77.49 76.33 78.08 71.2 72 76.7 80.61 79.65 82.71 75.3 77.3 81.7
25/04/2022 14:06:33 73.55 76.21 78.08 71.2 72 76.7 77.32 79.52 82.71 75.3 77.3 81.7
25/04/2022 14:06:34 68.88 74.6 78.08 71.2 71.9 76.7 72.37 78.17 82.71 75.3 77.3 81.7
25/04/2022 14:06:35 67.59 71.87 78.08 71.2 71.9 76.7 74.3 75.48 82.71 75.3 77.3 81.6
25/04/2022 14:06:36 67.97 69.81 78.08 71.2 71.9 76.7 72.83 74.63 82.71 75.3 77.2 81.6
25/04/2022 14:06:37 66.26 68.44 78.08 71.2 71.9 76.7 71.7 73.55 82.71 75.3 77.2 81.6
25/04/2022 14:06:38 66.11 67.53 78.08 71.2 71.9 76.7 75.26 74.9 82.71 75.4 77.2 81.6
25/04/2022 14:06:39 64.26 66.73 78.08 71.2 71.9 76.7 70.81 74.61 82.71 75.3 77.2 81.6
25/04/2022 14:06:40 67.86 67.34 78.08 71.2 71.9 76.7 72.93 73.15 82.71 75.3 77.2 81.6
25/04/2022 14:06:41 64.3 66.83 78.08 71.2 71.9 76.7 71.16 72.73 82.71 75.3 77.2 81.6
25/04/2022 14:06:42 67.26 67.02 78.08 71.2 71.8 76.7 73.34 73.16 82.71 75.3 77.2 81.6
25/04/2022 14:06:43 66.57 66.92 78.08 71.2 71.8 76.7 73.22 73.35 82.71 75.3 77.2 81.6
25/04/2022 14:06:44 75.36 74.21 78.08 71.2 71.8 76.7 79.89 79.03 82.71 75.4 77.2 81.6
25/04/2022 14:06:45 73.57 74.43 78.08 71.2 71.8 76.7 77.45 79.06 82.71 75.4 77.2 81.6
25/04/2022 14:06:46 73.29 74.34 78.08 71.3 71.8 76.7 76.96 78.27 82.71 75.4 77.1 81.6
25/04/2022 14:06:47 66.92 73.16 78.08 71.3 71.8 76.7 72.5 77.3 82.71 75.4 77.1 81.6
25/04/2022 14:06:48 71.34 71.16 78.08 71.2 71.8 76.7 76.28 76.07 82.71 75.4 77.1 81.6
25/04/2022 14:06:49 70.55 71.25 78.08 71.3 71.8 76.7 73.88 76.09 82.71 75.4 77.1 81.6
25/04/2022 14:06:50 71.19 71.42 78.08 71.3 71.7 76.7 77.35 76.96 82.71 75.4 77.1 81.6
25/04/2022 14:06:51 75.89 75.18 78.08 71.3 71.7 76.7 79.28 78.86 82.71 75.4 77.1 81.6
25/04/2022 14:06:52 66.18 74.78 77.76 71.3 71.7 76.7 72.43 78.6 82.58 75.4 77.1 81.6
25/04/2022 14:06:53 73.21 72.76 76.33 71.3 71.7 76.7 78.46 77.68 80.22 75.4 77.1 81.6
25/04/2022 14:06:54 70.93 72.9 76.33 71.3 71.7 76.7 76.29 78.22 79.65 75.5 77.1 81.6
25/04/2022 14:06:55 71.02 71.58 76.33 71.3 71.7 76.7 75.21 76.64 79.65 75.5 77.1 81.6
25/04/2022 14:06:56 70.6 71.39 76.33 71.3 71.6 76.7 75.03 75.84 79.65 75.5 77 81.6
25/04/2022 14:06:57 64.87 70.96 76.33 71.3 71.6 76.7 72.16 75.5 79.65 75.5 77 81.6
25/04/2022 14:06:58 66.81 68.42 76.33 71.3 71.6 76.7 72.42 73.79 79.65 75.4 77 81.6
25/04/2022 14:06:59 72.39 71.7 76.33 71.3 71.6 76.7 76.77 76.17 79.65 75.5 77 81.6
25/04/2022 14:07:00 69.46 70.64 76.33 71.3 71.6 76.7 74.57 75.42 79.65 75.5 77 81.6
25/04/2022 14:07:01 69.65 70.81 76.33 71.3 71.6 76.7 75.57 76.54 79.65 75.5 77 81.6
25/04/2022 14:07:02 69.12 69.69 76.21 71.3 71.6 76.7 73.3 74.7 79.52 75.5 77 81.6
25/04/2022 14:07:03 73.09 72.9 75.18 71.3 71.5 76.7 75.56 75.5 79.06 75.5 77 81.6
25/04/2022 14:07:04 71.41 73.13 75.18 71.3 71.5 76.7 75.79 76.27 79.06 75.5 77 81.6
25/04/2022 14:07:05 71.02 71.77 75.18 71.3 71.5 76.7 75.78 75.84 79.06 75.5 76.9 81.6
25/04/2022 14:07:06 72.35 72.44 75.18 71.4 71.5 76.7 75.77 76.11 79.06 75.5 76.9 81.6
25/04/2022 14:07:07 66.27 72.07 75.18 71.4 71.5 76.7 71.38 75.74 79.06 75.5 76.9 81.6
25/04/2022 14:07:08 63.34 69.27 75.18 71.3 71.5 76.7 70.63 73.51 79.06 75.5 76.9 81.6
25/04/2022 14:07:09 70.74 70.44 75.18 71.3 71.4 76.7 74.39 74.15 79.06 75.5 76.9 81.6
25/04/2022 14:07:10 66.5 70.61 75.18 71.3 71.4 76.7 72.08 74.22 79.06 75.5 76.9 81.6
25/04/2022 14:07:11 73.87 72.63 75.18 71.3 71.4 76.7 76.79 76.28 79.06 75.5 76.9 81.6
25/04/2022 14:07:12 68.47 71.9 75.18 71.3 71.4 76.7 73.06 75.25 79.06 75.5 76.9 81.6
25/04/2022 14:07:13 69.78 70.65 75.18 71.3 71.4 76.7 73.79 74.36 79.06 75.5 76.9 81.6
25/04/2022 14:07:14 64.62 69.65 75.18 71.3 71.4 76.7 71.82 73.67 79.06 75.4 76.9 81.6
25/04/2022 14:07:15 70.64 70.28 75.18 71.3 71.4 76.7 75.84 75.26 78.86 75.4 76.9 81.6
25/04/2022 14:07:16 65.5 69.91 75.18 71.3 71.4 76.7 71.71 74.96 78.86 75.4 76.9 81.6
25/04/2022 14:07:17 66.69 68.59 75.18 71.3 71.4 76.7 72.62 73.81 78.86 75.4 76.9 81.6
25/04/2022 14:07:18 73.74 72.34 75.18 71.3 71.4 76.7 77.33 76.29 78.86 75.4 76.9 81.6
25/04/2022 14:07:19 71.9 73.55 75.18 71.3 71.4 76.7 75.58 76.74 78.86 75.4 76.9 81.6
25/04/2022 14:07:20 71.62 72.2 75.18 71.3 71.4 76.7 75.25 75.79 78.86 75.4 76.8 81.6
25/04/2022 14:07:21 67.17 71.82 74.78 71.3 71.4 76.7 72.38 75.43 78.6 75.4 76.8 81.6
25/04/2022 14:07:22 63.5 69.17 73.55 71.3 71.4 76.7 70.62 73.61 78.22 75.4 76.8 81.6
25/04/2022 14:07:23 69.82 69.42 73.55 71.3 71.4 76.7 73.68 73.33 78.22 75.4 76.8 81.6
25/04/2022 14:07:24 66 69.81 73.55 71.3 71.4 76.7 71.72 73.55 76.74 75.4 76.8 81.6
25/04/2022 14:07:25 69.27 69.47 73.55 71.3 71.4 76.7 76.71 76.36 76.74 75.4 76.8 81.6
25/04/2022 14:07:26 74.49 73.6 73.6 71.4 71.4 76.7 78.03 77.68 77.68 75.5 76.8 81.6
25/04/2022 14:07:27 70.88 73.63 73.63 71.4 71.4 76.7 77.33 78.76 78.76 75.5 76.8 81.6
25/04/2022 14:07:28 69.91 71.78 73.63 71.4 71.4 76.7 74.81 77.05 78.76 75.5 76.8 81.6
25/04/2022 14:07:29 76.91 75.88 75.88 71.4 71.4 76.7 78.99 78.36 78.76 75.5 76.8 81.6
25/04/2022 14:07:30 73.01 74.65 75.88 71.4 71.3 76.7 76.61 77.6 78.76 75.5 76.7 81.6
25/04/2022 14:07:31 77.49 77.15 77.15 71.5 71.3 76.7 79.75 79.39 79.39 75.5 76.7 81.6
25/04/2022 14:07:32 78.59 78.47 78.47 71.5 71.3 76.7 80.35 80.33 80.33 75.6 76.7 81.6
25/04/2022 14:07:33 79.84 80.15 80.15 71.6 71.4 76.7 80.66 81.03 81.03 75.6 76.7 81.6
25/04/2022 14:07:34 77.64 79.96 80.15 71.7 71.4 76.7 79.06 80.96 81.03 75.6 76.7 81.6
25/04/2022 14:07:35 77.31 78.75 80.15 71.7 71.4 76.7 80 80.57 81.03 75.7 76.7 81.6
25/04/2022 14:07:36 76.6 78.09 80.15 71.7 71.4 76.7 78.49 79.88 81.03 75.7 76.7 81.6
25/04/2022 14:07:37 70.8 76.89 80.15 71.7 71.4 76.7 74.27 78.81 81.03 75.7 76.7 81.6
25/04/2022 14:07:38 78.14 77.42 80.15 71.8 71.4 76.7 80.16 79.53 81.03 75.7 76.6 81.6
25/04/2022 14:07:39 74.61 77.32 80.15 71.8 71.4 76.7 78.95 80.15 81.03 75.7 76.6 81.6
25/04/2022 14:07:40 70.42 75.73 80.15 71.8 71.4 76.7 74.54 78.96 81.03 75.7 76.6 81.6
25/04/2022 14:07:41 70.8 73.17 80.15 71.8 71.4 76.7 75.33 76.97 81.03 75.7 76.6 81.6
25/04/2022 14:07:42 69.47 71.42 80.15 71.8 71.4 76.7 75.6 76.25 81.03 75.7 76.6 81.6
25/04/2022 14:07:43 68.72 70.69 80.15 71.8 71.4 76.7 73.04 75.52 81.03 75.7 76.6 81.6
25/04/2022 14:07:44 65.59 69.22 80.15 71.8 71.3 76.7 72.19 73.98 81.03 75.7 76.6 81.6
25/04/2022 14:07:45 67.78 67.9 80.15 71.8 71.3 76.7 72.81 73.22 81.03 75.7 76.6 81.6
25/04/2022 14:07:46 69.36 69.1 80.15 71.8 71.3 76.7 73.28 73.25 81.03 75.7 76.6 81.6
25/04/2022 14:07:47 69.97 69.82 80.15 71.8 71.3 76.7 73.91 74 81.03 75.7 76.5 81.6
25/04/2022 14:07:48 71.71 71.54 80.15 71.8 71.3 76.7 75.79 75.84 81.03 75.7 76.5 81.6
25/04/2022 14:07:49 78.73 77.52 80.15 71.9 71.3 76.7 80.85 79.74 81.03 75.7 76.5 81.6
25/04/2022 14:07:50 73.79 77.01 80.15 71.9 71.3 76.7 77.12 79.49 81.03 75.8 76.5 81.6
25/04/2022 14:07:51 69.01 75.51 80.15 71.8 71.3 76.7 73.8 78.24 81.03 75.6 76.5 81.6
25/04/2022 14:07:52 72.85 74.39 80.15 71.8 71.3 76.7 76.47 77.68 81.03 75.6 76.5 81.6
25/04/2022 14:07:53 66.81 71.93 80.15 71.8 71.3 76.7 71.93 75.63 81.03 75.6 76.4 81.6
25/04/2022 14:07:54 70.83 70.71 80.15 71.8 71.3 76.7 75.32 75.06 81.03 75.6 76.4 81.6
25/04/2022 14:07:55 69.37 70.6 80.15 71.8 71.3 76.7 74.21 75.28 81.03 75.6 76.4 81.6
25/04/2022 14:07:56 68.14 69.5 80.15 71.8 71.2 76.7 72.68 74.18 81.03 75.6 76.4 81.6
25/04/2022 14:07:57 80.93 80.06 80.15 71.9 71.3 76.7 84.71 83.91 83.91 75.7 76.4 81.6
25/04/2022 14:07:58 70.94 78.44 80.15 71.9 71.3 76.7 75.36 82.23 83.91 75.7 76.4 81.6
25/04/2022 14:07:59 73.94 75.66 80.15 72 71.3 76.7 77.53 79.26 83.91 75.8 76.4 81.6
25/04/2022 14:08:00 78.06 77.53 80.15 72 71.3 76.7 81.84 81.24 83.91 75.8 76.4 81.6
25/04/2022 14:08:01 79.51 80 80.15 72.1 71.3 76.7 80.65 81.98 83.91 75.8 76.4 81.6
25/04/2022 14:08:02 70.25 78.4 80.15 72.1 71.3 76.7 75.37 80.51 83.91 75.8 76.4 81.6
25/04/2022 14:08:03 74.98 75.61 80.06 72.1 71.3 76.7 77.89 78.38 83.91 75.9 76.3 81.6
25/04/2022 14:08:04 78.36 78.24 80.06 72.2 71.3 76.7 79.96 80.11 83.91 75.9 76.3 81.6
25/04/2022 14:08:05 75.86 77.87 80.06 72.2 71.3 76.7 77.35 79.46 83.91 75.9 76.3 81.6
25/04/2022 14:08:06 71.57 75.91 80.06 72.2 71.3 76.7 76.33 77.74 83.91 75.9 76.3 81.6
25/04/2022 14:08:07 65.81 73.83 80.06 72.2 71.3 76.7 71.51 77.03 83.91 75.9 76.3 81.6
25/04/2022 14:08:08 68 70.61 80.06 72.2 71.3 76.7 73.4 74.46 83.91 75.9 76.3 81.6
25/04/2022 14:08:09 69.6 69.69 80.06 72.2 71.3 76.7 74.9 74.67 83.91 75.9 76.2 81.6
25/04/2022 14:08:10 74.84 73.46 80.06 72.2 71.3 76.7 77.21 76.45 83.91 75.9 76.2 81.6
25/04/2022 14:08:11 71.24 73.24 80.06 72.2 71.3 76.7 75.24 76.24 83.91 75.9 76.2 81.6
25/04/2022 14:08:12 70.1 72.78 80.06 72.2 71.3 76.7 74.83 76.14 83.91 75.9 76.2 81.6
25/04/2022 14:08:13 74.6 74 80.06 72.2 71.3 76.7 76.83 76.64 83.91 75.9 76.2 81.6
25/04/2022 14:08:14 66.13 73.86 80.06 72.2 71.3 76.7 71.6 76.56 83.91 75.9 76.2 81.6
25/04/2022 14:08:15 64.94 70.71 80.06 72.2 71.3 76.7 71.59 74.19 83.91 75.9 76.2 81.6
25/04/2022 14:08:16 69.4 69.34 80.06 72.2 71.3 76.7 75.32 74.86 83.91 75.9 76.1 81.6
25/04/2022 14:08:17 74.68 74.1 80.06 72.2 71.3 76.7 77.28 76.93 83.91 75.9 76.1 81.6
25/04/2022 14:08:18 68.02 73.64 80.06 72.2 71.2 76.7 73.55 76.66 83.91 75.9 76.1 81.6
25/04/2022 14:08:19 68.78 71.01 80.06 72.2 71.2 76.6 73.05 74.91 83.91 75.9 76.1 81.6
25/04/2022 14:08:20 66.5 69.63 80.06 72.2 71.2 76.6 72.28 73.76 83.91 75.9 76.1 81.6
25/04/2022 14:08:21 65.36 68.25 80.06 72.2 71.2 76.6 71.68 73.32 83.91 75.9 76.1 81.6
25/04/2022 14:08:22 66.71 67.39 80.06 72.2 71.2 76.6 72.24 72.56 83.91 75.9 76.1 81.6
25/04/2022 14:08:23 76.02 74.77 80.06 72.2 71.2 76.6 77.8 76.88 83.91 75.9 76 81.6
25/04/2022 14:08:24 71.32 74.72 80.06 72.2 71.2 76.6 75.48 76.88 83.91 75.9 76 81.6
25/04/2022 14:08:25 69.15 72.98 80.06 72.2 71.2 76.6 74.4 76.23 83.91 75.9 76 81.6
25/04/2022 14:08:26 70.59 71.41 80.06 72.2 71.2 76.6 75.27 75.81 83.91 75.9 76 81.6
25/04/2022 14:08:27 70.91 71.38 80 72.2 71.2 76.6 75.17 75.48 82.23 75.9 75.9 81.6
25/04/2022 14:08:28 71.85 72.34 80 72.2 71.2 76.6 74.53 75.38 81.98 75.9 75.9 81.6
25/04/2022 14:08:29 71.12 72.87 80 72.2 71.2 76.6 76.13 76.56 81.98 75.9 75.9 81.6
25/04/2022 14:08:30 77.24 76.81 80 72.2 71.2 76.6 81.2 80.69 81.98 75.9 75.9 81.6
25/04/2022 14:08:31 66.47 75 78.4 72.2 71.2 76.6 72.9 79.02 80.69 75.9 75.9 81.6
25/04/2022 14:08:32 66.52 71.65 78.24 72.2 71.2 76.6 73.18 76.29 80.69 75.9 75.9 81.6
25/04/2022 14:08:33 63.69 69.3 78.24 72.2 71.1 76.6 71.12 74.79 80.69 75.9 75.9 81.6
25/04/2022 14:08:34 66.15 66.78 77.87 72.2 71.1 76.6 72.43 73.02 80.69 75.9 75.8 81.6
25/04/2022 14:08:35 66.3 66.59 76.81 72.2 71.1 76.6 73.35 73.23 80.69 75.9 75.8 81.6
25/04/2022 14:08:36 75.83 74.42 76.81 72.2 71.1 76.6 78.17 77.26 80.69 75.9 75.8 81.6
25/04/2022 14:08:37 64.71 72.97 76.81 72.2 71.1 76.6 71.37 75.95 80.69 75.9 75.8 81.6
25/04/2022 14:08:38 65.48 69.72 76.81 72.2 71.1 76.6 71.46 73.76 80.69 75.9 75.8 81.6
25/04/2022 14:08:39 71.76 71.58 76.81 72.2 71.1 76.6 75.72 75.22 80.69 75.9 75.7 81.6
25/04/2022 14:08:40 67.27 70.67 76.81 72.2 71.1 76.6 74.19 75.38 80.69 75.9 75.7 81.6
25/04/2022 14:08:41 68.61 69.5 76.81 72.2 71.1 76.6 73.72 74.49 80.69 75.9 75.7 81.6
25/04/2022 14:08:42 67.37 68.36 76.81 72.2 71 76.6 74.19 74.4 80.69 75.9 75.7 81.6
25/04/2022 14:08:43 67.36 68.02 76.81 72.2 71 76.6 74.12 74.37 80.69 75.9 75.7 81.6
25/04/2022 14:08:44 66.1 67.68 76.81 72.2 71 76.6 73.15 74.41 80.69 75.9 75.6 81.6
25/04/2022 14:08:45 68.51 67.97 76.81 72.2 71 76.6 74.78 74.44 80.69 75.9 75.6 81.6
25/04/2022 14:08:46 68.08 68.23 76.81 72.2 71 76.6 74.12 74.53 80.69 75.9 75.6 81.6
25/04/2022 14:08:47 65.22 67.97 76.81 72.2 71 76.6 72.78 74.28 80.69 75.9 75.6 81.6
25/04/2022 14:08:48 66.26 66.85 76.81 72.2 71 76.6 73.28 73.76 80.69 75.9 75.6 81.6
25/04/2022 14:08:49 68.32 68.05 76.81 72.2 70.9 76.6 74.6 74.37 80.69 75.9 75.6 81.6
25/04/2022 14:08:50 68.02 68.56 76.81 72.2 70.9 76.6 73.16 74.29 80.69 75.9 75.5 81.6
25/04/2022 14:08:51 66.59 68.1 76.81 72.2 70.9 76.6 72.38 73.66 80.69 75.9 75.5 81.6
25/04/2022 14:08:52 65.86 67.47 76.81 72.2 70.9 76.6 72.83 73.54 80.69 75.9 75.4 81.6
25/04/2022 14:08:53 66.3 66.48 76.81 72.2 70.9 76.6 72.14 72.6 80.69 75.9 75.4 81.6
25/04/2022 14:08:54 69.43 68.74 76.81 72.2 70.8 76.6 74.82 74.13 80.69 75.9 75.4 81.6
25/04/2022 14:08:55 64.81 68.25 76.81 72.2 70.8 76.6 72.29 73.84 80.69 75.9 75.4 81.6
25/04/2022 14:08:56 71.7 71.19 76.81 72.2 70.8 76.6 76.24 75.85 80.69 75.9 75.4 81.6
25/04/2022 14:08:57 71.6 71.66 76.81 72.2 70.8 76.6 77.3 77.15 80.69 75.9 75.4 81.6
25/04/2022 14:08:58 69.49 71.64 76.81 72.2 70.8 76.6 73.43 76.7 80.69 75.9 75.4 81.6
25/04/2022 14:08:59 66.82 69.93 76.81 72.2 70.8 76.6 72.38 74.87 80.69 75.9 75.4 81.6
25/04/2022 14:09:00 67.7 68.89 75 72.2 70.8 76.6 73.54 73.81 79.02 75.9 75.4 81.6
25/04/2022 14:09:01 67.88 68.39 74.42 72.2 70.8 76.6 73.64 74.01 77.26 75.9 75.3 81.6
25/04/2022 14:09:02 65.73 67.68 74.42 72.2 70.8 76.6 72.75 73.53 77.26 75.9 75.3 81.6
25/04/2022 14:09:03 69.79 69.06 74.42 72.2 70.8 76.6 75.35 74.86 77.26 75.9 75.3 81.6
25/04/2022 14:09:04 66.54 69.03 74.42 72.2 70.7 76.6 72.36 74.71 77.26 75.9 75.3 81.6
25/04/2022 14:09:05 73.44 72.16 74.42 72.2 70.7 76.6 77.65 76.54 77.26 75.9 75.3 81.6
25/04/2022 14:09:06 69.37 71.53 72.97 72.2 70.7 76.6 73.55 76.22 77.15 75.9 75.2 81.6
25/04/2022 14:09:07 71.39 71.33 72.16 72.2 70.7 76.6 74.26 74.66 77.15 75.9 75.2 81.5
25/04/2022 14:09:08 73.57 73.13 73.13 72.2 70.7 76.6 77.84 76.99 77.15 75.9 75.2 81.5
25/04/2022 14:09:09 66.04 72.55 73.13 72.2 70.7 76.6 73.08 76.68 77.15 75.9 75.2 81.5
25/04/2022 14:09:10 68.8 70.49 73.13 72.2 70.7 76.6 72.94 74.67 77.15 75.9 75.2 81.5
25/04/2022 14:09:11 68.75 69.7 73.13 72.2 70.7 76.6 73.46 74.17 77.15 75.9 75.1 81.5
25/04/2022 14:09:12 67.81 69.28 73.13 72.2 70.6 76.6 72.85 73.47 77.15 75.9 75.1 81.5
25/04/2022 14:09:13 67.75 68.45 73.13 72.1 70.6 76.6 72.41 73.22 77.15 75.9 75.1 81.5
25/04/2022 14:09:14 63.97 67.65 73.13 72.1 70.6 76.6 70.63 72.72 77.15 75.9 75.1 81.5
25/04/2022 14:09:15 71.18 70.44 73.13 72.1 70.6 76.6 76 75.21 77.15 75.9 75 81.5
25/04/2022 14:09:16 68.74 69.92 73.13 72.1 70.6 76.6 73.82 74.77 77.15 75.8 75 81.5
25/04/2022 14:09:17 65.19 68.76 73.13 72.1 70.5 76.6 71.8 73.95 77.15 75.8 75 81.5
25/04/2022 14:09:18 70.48 69.77 73.13 72.1 70.5 76.6 75.97 75.59 77.15 75.8 75 81.5
25/04/2022 14:09:19 74.44 74.29 74.29 72.1 70.5 76.6 77.42 77.66 77.66 75.9 75 81.5
25/04/2022 14:09:20 65.16 72.76 74.29 72.1 70.5 76.6 72.5 76.54 77.66 75.8 75 81.5
25/04/2022 14:09:21 65.55 69.58 74.29 72.1 70.5 76.6 72.14 74.41 77.66 75.8 74.9 81.5
25/04/2022 14:09:22 65.96 67.51 74.29 72.1 70.5 76.6 71.77 73.02 77.66 75.8 74.9 81.5
25/04/2022 14:09:23 69.31 68.74 74.29 72.1 70.5 76.6 74.28 73.88 77.66 75.8 74.9 81.5
25/04/2022 14:09:24 66.02 68.68 74.29 72.1 70.5 76.6 71.97 73.85 77.66 75.8 74.9 81.5
25/04/2022 14:09:25 70.62 70.17 74.29 72.1 70.5 76.6 73.19 73.49 77.66 75.8 74.9 81.5
25/04/2022 14:09:26 69.24 69.57 74.29 72.1 70.5 76.6 74.29 73.91 77.66 75.8 74.9 81.5
25/04/2022 14:09:27 72.38 71.94 74.29 72.1 70.5 76.6 75.24 75.23 77.66 75.8 74.9 81.5
25/04/2022 14:09:28 72.88 72.56 74.29 72.1 70.5 76.6 79.07 78.11 78.11 75.8 75 81.5
25/04/2022 14:09:29 71.63 72.75 74.29 72.1 70.5 76.6 75.55 77.91 78.11 75.8 75 81.5
25/04/2022 14:09:30 67.85 71.67 74.29 72.1 70.5 76.6 72.59 76.36 78.11 75.8 75 81.5
25/04/2022 14:09:31 67.89 69.67 74.29 72.1 70.5 76.6 75.6 76.05 78.11 75.8 75 81.5
25/04/2022 14:09:32 72.91 72.3 74.29 72.1 70.5 76.6 79.51 78.98 78.98 75.9 75 81.5
25/04/2022 14:09:33 71.65 73.28 74.29 72.1 70.6 76.6 77.96 79.96 79.96 75.9 75 81.5
25/04/2022 14:09:34 73.3 73.68 74.29 72.1 70.6 76.6 74.98 77.84 79.96 75.9 75 81.5
25/04/2022 14:09:35 71.09 72.76 74.29 72.1 70.6 76.6 75.33 76.5 79.96 75.8 75 81.5
25/04/2022 14:09:36 71.62 73.25 74.29 72.1 70.6 76.6 73.48 76.01 79.96 75.8 75 81.5
25/04/2022 14:09:37 75.69 74.88 74.88 72.1 70.6 76.6 78.21 77.48 79.96 75.8 75 81.5
25/04/2022 14:09:38 71.28 74.94 74.94 72.1 70.6 76.6 75.97 77.7 79.96 75.8 75 81.5
25/04/2022 14:09:39 69.02 72.92 74.94 72 70.6 76.6 74.95 76.58 79.96 75.8 75 81.5
25/04/2022 14:09:40 69.34 71.82 74.94 72 70.6 76.6 73.01 75.66 79.96 75.8 75 81.5
25/04/2022 14:09:41 72.09 71.77 74.94 72.1 70.6 76.6 76.08 75.37 79.96 75.8 75 81.5
25/04/2022 14:09:42 68.64 70.98 74.94 72 70.6 76.6 73.49 75.32 79.96 75.8 75 81.5
25/04/2022 14:09:43 68.07 69.63 74.94 71.8 70.6 76.6 72.2 74.17 79.96 75.7 75 81.5
25/04/2022 14:09:44 70.05 69.93 74.94 71.7 70.6 76.6 74.59 74.33 79.96 75.7 75 81.5
25/04/2022 14:09:45 68.09 69.63 74.94 71.7 70.6 76.6 73.77 74.18 79.96 75.7 75 81.5
25/04/2022 14:09:46 74.21 73.55 74.94 71.8 70.6 76.6 79.31 78.78 79.96 75.8 75 81.5
25/04/2022 14:09:47 78.65 78.05 78.05 71.8 70.6 76.6 84.9 84.38 84.38 75.9 75.1 81.5
25/04/2022 14:09:48 76.1 76.63 78.05 71.8 70.6 76.6 79.46 82.27 84.38 75.9 75.1 81.5
25/04/2022 14:09:49 81.61 80.56 80.56 71.9 70.7 76.6 83.47 82.78 84.38 76 75.1 81.5
25/04/2022 14:09:50 89.92 89.44 89.44 72.8 71.1 76.6 95.08 94.5 94.5 77 75.6 81.5
25/04/2022 14:09:51 93.41 93.04 93.04 74.2 71.8 76.6 98 97.8 97.8 78.5 76.3 81.6
25/04/2022 14:09:52 79.1 91.43 93.04 74.2 71.9 76.6 79.17 96.21 97.8 78.5 76.3 81.6
25/04/2022 14:09:53 73.74 87.57 93.04 74.2 71.9 76.6 76.96 92.1 97.8 78.5 76.3 81.6
25/04/2022 14:09:54 72.54 83.6 93.04 74.2 71.9 76.6 77.95 88.08 97.8 78.5 76.3 81.6
25/04/2022 14:09:55 73.75 79.8 93.04 74.2 71.9 76.6 76.13 84.41 97.8 78.5 76.3 81.6
25/04/2022 14:09:56 79.2 79.54 93.04 74.3 71.9 76.6 79.98 81.18 97.8 78.6 76.4 81.6
25/04/2022 14:09:57 79.49 80.53 93.04 74.3 71.9 76.6 81 82.03 97.8 78.6 76.4 81.6
25/04/2022 14:09:58 69.94 79.15 93.04 74.3 71.9 76.6 73.84 80.7 97.8 78.6 76.4 81.6
25/04/2022 14:09:59 74.53 76.16 93.04 74.3 71.9 76.6 79.39 79.52 97.8 78.6 76.4 81.6
25/04/2022 14:10:00 73.53 74.66 93.04 74.3 71.9 76.6 78.51 78.83 97.8 78.6 76.4 81.6
25/04/2022 14:10:01 67.85 74.08 93.04 74.3 71.9 76.6 73.24 78.72 97.8 78.6 76.4 81.6
25/04/2022 14:10:02 75 74.3 93.04 74.3 72 76.6 77.32 77.1 97.8 78.6 76.4 81.6
25/04/2022 14:10:03 80.64 79.2 93.04 74.4 72 76.6 82.42 81.3 97.8 78.6 76.4 81.6
25/04/2022 14:10:04 76.22 78.89 93.04 74.4 72 76.6 79.43 80.92 97.8 78.6 76.4 81.6
25/04/2022 14:10:05 77.73 77.9 93.04 74.4 72 76.6 79.51 79.99 97.8 78.6 76.4 81.6
25/04/2022 14:10:06 71.62 77.76 93.04 74.4 72 76.6 89.87 89.45 97.8 78.8 76.5 81.6
25/04/2022 14:10:07 67.95 75.01 93.04 74.4 72 76.6 71.15 88.29 97.8 78.8 76.5 81.6
25/04/2022 14:10:08 67.28 72.14 93.04 74.4 72 76.6 71.02 84.19 97.8 78.8 76.5 81.6
25/04/2022 14:10:09 63.38 69.9 93.04 74.4 72 76.6 70.65 80.28 97.8 78.8 76.5 81.6
25/04/2022 14:10:10 63.25 67 93.04 74.4 72 76.6 70.37 76.76 97.8 78.8 76.5 81.6
25/04/2022 14:10:11 65.46 65.49 93.04 74.4 72 76.6 73.09 74.05 97.8 78.8 76.5 81.6
25/04/2022 14:10:12 64.75 65.76 93.04 74.4 72 76.6 71.69 73.8 97.8 78.8 76.5 81.6
25/04/2022 14:10:13 65.1 65.37 93.04 74.4 72 76.6 70.71 72.45 97.8 78.8 76.5 81.6
25/04/2022 14:10:14 70.04 68.93 93.04 74.4 72 76.6 75.73 75.46 97.8 78.8 76.5 81.6
25/04/2022 14:10:15 65.88 68.17 93.04 74.3 72 76.6 72.2 73.8 97.8 78.8 76.5 81.6
25/04/2022 14:10:16 64.86 66.92 93.04 74.3 72 76.6 70.8 73.15 97.8 78.8 76.5 81.6
25/04/2022 14:10:17 67.63 67.43 93.04 74.3 72 76.6 73.49 73.43 97.8 78.8 76.5 81.6
25/04/2022 14:10:18 65.17 67.07 93.04 74.3 72 76.6 70.91 72.7 97.8 78.8 76.5 81.6
25/04/2022 14:10:19 64.69 65.76 93.04 74.3 72 76.6 70.72 71.92 97.8 78.8 76.5 81.6
25/04/2022 14:10:20 63.3 65.02 93.04 74.3 72 76.6 69.86 70.96 97.8 78.8 76.5 81.6
25/04/2022 14:10:21 78.78 77.77 91.43 74.4 72 76.6 80.16 79.11 96.21 78.8 76.5 81.6
25/04/2022 14:10:22 69.97 77.68 87.57 74.4 72 76.6 74.45 79.19 92.1 78.8 76.5 81.6
25/04/2022 14:10:23 74.02 76.06 83.6 74.4 72 76.6 74.63 77.2 89.45 78.8 76.5 81.6
25/04/2022 14:10:24 64.4 73.3 80.53 74.4 72 76.6 70.13 75.07 89.45 78.8 76.5 81.6
25/04/2022 14:10:25 69.17 70.19 80.53 74.4 72 76.6 72.59 73.06 89.45 78.8 76.5 81.6
25/04/2022 14:10:26 75.27 74.8 80.53 74.4 72 76.6 77.14 76.43 89.45 78.8 76.5 81.6
25/04/2022 14:10:27 66.19 74.64 79.2 74.4 72 76.6 71.58 76.26 89.45 78.8 76.5 81.6
25/04/2022 14:10:28 72.42 72.53 79.2 74.4 72 76.6 74.9 74.84 89.45 78.8 76.5 81.6
25/04/2022 14:10:29 75.86 75.27 79.2 74.4 72 76.6 79.14 78.29 89.45 78.8 76.5 81.6
25/04/2022 14:10:30 71.62 75.07 79.2 74.4 72 76.6 75.41 78.12 89.45 78.8 76.5 81.6
25/04/2022 14:10:31 70.17 73.51 79.2 74.4 72 76.6 73.66 76.72 89.45 78.8 76.5 81.6
25/04/2022 14:10:32 72.27 72.94 79.2 74.4 72 76.6 74.91 75.78 89.45 78.8 76.5 81.6
25/04/2022 14:10:33 64.93 71.79 78.89 74.4 72 76.6 70.38 74.71 89.45 78.8 76.5 81.6
25/04/2022 14:10:34 67 68.88 77.9 74.4 72 76.6 71.83 72.58 89.45 78.8 76.5 81.6
25/04/2022 14:10:35 67.86 68.22 77.77 74.4 72 76.6 74.03 73.85 89.45 78.8 76.5 81.6
25/04/2022 14:10:36 71.22 71.24 77.77 74.4 72 76.6 86.43 86.31 88.29 78.8 76.6 81.6
25/04/2022 14:10:37 75.58 75.02 77.77 74.4 72.1 76.6 85.65 88.25 88.25 78.9 76.6 81.6
25/04/2022 14:10:38 80.28 78.9 78.9 74.4 72.1 76.6 80.94 84.92 88.25 78.9 76.6 81.6
25/04/2022 14:10:39 76.27 79.7 79.7 74.4 72.1 76.6 80.44 83.08 88.25 78.9 76.6 81.6
25/04/2022 14:10:40 86.37 84.72 84.72 74.7 72.2 76.6 89.97 89.04 89.04 79.1 76.7 81.6
25/04/2022 14:10:41 76.65 84.24 84.72 74.7 72.2 76.6 81.9 87.51 89.04 79.1 76.7 81.6
25/04/2022 14:10:42 73.93 81.07 84.72 74.7 72.2 76.6 76.76 84.84 89.04 79.1 76.7 81.6
25/04/2022 14:10:43 80.06 80.26 84.72 74.7 72.3 76.6 81.93 82.7 89.04 79.2 76.7 81.6
25/04/2022 14:10:44 75.23 78.8 84.72 74.7 72.3 76.6 77.64 81.4 89.04 79.2 76.7 81.6
25/04/2022 14:10:45 73.37 77.83 84.72 74.7 72.3 76.6 75.39 79.96 89.04 79.2 76.8 81.6
25/04/2022 14:10:46 64.52 74.62 84.72 74.7 72.3 76.6 71.88 77.11 89.04 79.2 76.7 81.6
25/04/2022 14:10:47 72.67 72.99 84.72 74.7 72.3 76.6 75.12 75.41 89.04 79.2 76.8 81.6
25/04/2022 14:10:48 66.24 72.06 84.72 74.7 72.3 76.6 72.54 74.94 89.04 79.2 76.8 81.6
25/04/2022 14:10:49 62.42 69.27 84.72 74.7 72.3 76.6 69.86 73.46 89.04 79.2 76.7 81.6
25/04/2022 14:10:50 63.2 66.28 84.72 74.7 72.3 76.6 70.06 71.57 89.04 79.2 76.7 81.6
25/04/2022 14:10:51 63.85 64.62 84.72 74.7 72.3 76.6 71.1 71.13 89.04 79.2 76.7 81.6
25/04/2022 14:10:52 64.11 64.64 84.72 74.7 72.3 76.6 71.86 71.89 89.04 79.2 76.7 81.6
25/04/2022 14:10:53 69.6 69.09 84.72 74.7 72.3 76.6 76.91 76.4 89.04 79.2 76.8 81.6
25/04/2022 14:10:54 66.57 68.11 84.72 74.7 72.3 76.6 73.06 75.39 89.04 79.2 76.8 81.6
25/04/2022 14:10:55 63.27 67.74 84.72 74.7 72.3 76.6 70.28 74.5 89.04 79.2 76.7 81.6
25/04/2022 14:10:56 63.8 65.47 84.72 74.7 72.3 76.6 70.88 72.38 89.04 79.1 76.7 81.5
25/04/2022 14:10:57 65.23 65.37 84.72 74.7 72.3 76.6 71.53 71.85 89.04 79.1 76.7 81.5
25/04/2022 14:10:58 66.74 66.73 84.72 74.7 72.3 76.6 72.73 72.69 89.04 79.1 76.7 81.5
25/04/2022 14:10:59 64.96 66.01 84.72 74.7 72.3 76.6 71.27 72.23 89.04 79.1 76.7 81.5
25/04/2022 14:11:00 67.03 66.98 84.72 74.7 72.3 76.6 73.07 72.83 89.04 79.1 76.7 81.5
25/04/2022 14:11:01 67.23 67.39 84.72 74.7 72.3 76.6 71.32 72.64 89.04 79.1 76.7 81.5
25/04/2022 14:11:02 66.42 67.37 84.72 74.7 72.3 76.6 70.58 71.97 89.04 79.1 76.7 81.5
25/04/2022 14:11:03 67.54 67.82 84.72 74.7 72.3 76.6 71.6 71.71 89.04 79.1 76.7 81.5
25/04/2022 14:11:04 64.72 67.63 84.72 74.7 72.3 76.6 70.83 71.66 89.04 79.1 76.7 81.5
25/04/2022 14:11:05 64.23 66.03 84.72 74.7 72.3 76.6 71.02 71.2 89.04 79.1 76.7 81.5
25/04/2022 14:11:06 75.84 75.28 84.72 74.7 72.3 76.6 76.79 76.33 89.04 79.1 76.7 81.5
25/04/2022 14:11:07 74.39 76.09 84.72 74.7 72.3 76.6 76.6 77.38 89.04 79.1 76.7 81.5
25/04/2022 14:11:08 65.24 74.4 84.72 74.7 72.3 76.6 71.86 76.25 89.04 79.1 76.7 81.5
25/04/2022 14:11:09 64.21 70.89 84.72 74.7 72.3 76.6 71.03 73.95 89.04 79.1 76.7 81.5
25/04/2022 14:11:10 63.28 67.94 84.24 74.6 72.3 76.6 70.8 72.37 87.51 79.1 76.7 81.5
25/04/2022 14:11:11 63.96 65.66 81.07 74.6 72.3 76.6 70.44 71.49 84.84 79.1 76.7 81.5
25/04/2022 14:11:12 72.66 71.2 80.26 74.6 72.3 76.6 75.84 74.79 82.7 79.1 76.7 81.5
25/04/2022 14:11:13 72.17 73.29 78.8 74.6 72.3 76.6 76.15 76.91 81.4 79.1 76.8 81.5
25/04/2022 14:11:14 73.76 73.98 77.83 74.7 72.3 76.6 74.28 75.39 79.96 79.1 76.8 81.5
25/04/2022 14:11:15 73.57 75.1 76.09 74.7 72.3 76.6 74.23 75.62 77.38 79.1 76.8 81.5
25/04/2022 14:11:16 74.98 75.38 76.09 74.7 72.3 76.6 75.71 75.42 77.38 79.1 76.8 81.5
25/04/2022 14:11:17 71.25 74.57 76.09 74.7 72.3 76.6 76.46 77.36 77.38 79.1 76.8 81.5
25/04/2022 14:11:18 66.64 71.52 76.09 74.7 72.3 76.6 72.27 75.03 77.38 79.1 76.8 81.5
25/04/2022 14:11:19 67.13 69.2 76.09 74.7 72.3 76.6 73.21 74.08 77.38 79.1 76.8 81.5
25/04/2022 14:11:20 64.98 68.04 76.09 74.7 72.3 76.6 70.34 73.4 77.38 79.1 76.8 81.5
25/04/2022 14:11:21 70.91 70.1 76.09 74.7 72.3 76.6 73.78 73.32 77.38 79.1 76.8 81.5
25/04/2022 14:11:22 68.87 69.96 76.09 74.6 72.3 76.6 74.28 74.12 77.38 79 76.8 81.5
25/04/2022 14:11:23 66.73 69.56 76.09 74.6 72.3 76.6 72.01 73.98 77.38 79 76.8 81.5
25/04/2022 14:11:24 65.37 67.99 76.09 74.6 72.3 76.6 71.99 72.84 77.38 79 76.8 81.5
25/04/2022 14:11:25 66.61 66.96 76.09 74.6 72.3 76.6 71.41 72.41 77.38 79 76.8 81.5
25/04/2022 14:11:26 63.88 66.84 76.09 74.6 72.3 76.6 70.65 71.88 77.38 79 76.8 81.5
25/04/2022 14:11:27 64.65 65.2 76.09 74.6 72.3 76.6 71.33 71.42 77.38 79 76.8 81.5
25/04/2022 14:11:28 72.41 71.02 76.09 74.6 72.3 76.6 74.78 74.04 77.38 79 76.8 81.5
25/04/2022 14:11:29 69.41 71.41 76.09 74.6 72.3 76.6 73.4 74.57 77.38 79 76.8 81.5
25/04/2022 14:11:30 64.34 69.76 76.09 74.6 72.3 76.6 70.66 73.43 77.38 79 76.8 81.5
25/04/2022 14:11:31 62.56 67.06 76.09 74.6 72.3 76.6 70.13 71.79 77.38 79 76.8 81.5
25/04/2022 14:11:32 62.82 64.83 76.09 74.6 72.3 76.6 69.9 70.9 77.38 79 76.8 81.5
25/04/2022 14:11:33 62.74 63.71 76.09 74.6 72.3 76.6 69.85 70.28 77.38 79 76.8 81.5
25/04/2022 14:11:34 62.66 63.19 76.09 74.6 72.3 76.6 69.76 70.11 77.38 79 76.8 81.5
25/04/2022 14:11:35 63.38 63.22 76.09 74.6 72.3 76.6 70.48 70.29 77.38 79 76.8 81.5
25/04/2022 14:11:36 63.28 63.36 76.09 74.6 72.3 76.6 70.04 70.33 77.38 79 76.8 81.5
25/04/2022 14:11:37 66.53 65.98 75.38 74.6 72.3 76.6 71.06 70.88 77.36 79 76.7 81.5
25/04/2022 14:11:38 66.62 66.68 75.38 74.6 72.3 76.6 72.55 72.31 77.36 79 76.7 81.5
25/04/2022 14:11:39 63.85 66.42 75.38 74.6 72.3 76.5 70.71 72.1 77.36 79 76.7 81.5
25/04/2022 14:11:40 65.6 66.14 75.38 74.6 72.3 76.5 71.65 72.08 77.36 79 76.7 81.5
25/04/2022 14:11:41 65.34 65.63 75.38 74.6 72.3 76.5 71.77 71.78 77.36 79 76.7 81.5
25/04/2022 14:11:42 66.17 66.3 75.38 74.6 72.3 76.5 71.13 71.7 77.36 79 76.7 81.5
25/04/2022 14:11:43 73.69 72.81 75.38 74.6 72.3 76.5 78.18 77.81 77.81 79 76.7 81.5
25/04/2022 14:11:44 78.91 77.52 77.52 74.6 72.3 76.5 84.08 82.51 82.51 79 76.8 81.5
25/04/2022 14:11:45 78.67 78.42 78.42 74.6 72.3 76.5 82.84 82.9 82.9 79 76.8 81.5
25/04/2022 14:11:46 78.03 78.39 78.42 74.6 72.4 76.5 83.64 83.56 83.56 79 76.8 81.5
25/04/2022 14:11:47 76.25 78.43 78.43 74.7 72.4 76.5 81.1 83.63 83.63 79.1 76.8 81.5
25/04/2022 14:11:48 75.95 76.95 78.43 74.7 72.4 76.5 81.4 82.39 83.63 79.1 76.8 81.5
25/04/2022 14:11:49 74.78 76.43 78.43 74.7 72.4 76.5 83.31 82.89 83.63 79.1 76.8 81.5
25/04/2022 14:11:50 74.38 75.51 78.43 74.7 72.4 76.5 81.82 82.59 83.63 79.1 76.9 81.5
25/04/2022 14:11:51 75.04 75.43 78.43 74.7 72.4 76.5 82.4 82.56 83.63 79.2 76.9 81.5
25/04/2022 14:11:52 73.9 75.24 78.43 74.7 72.4 76.5 79.7 82.32 83.63 79.2 76.9 81.5
25/04/2022 14:11:53 74.44 74.68 78.43 74.7 72.4 76.5 83.42 83.15 83.63 79.2 76.9 81.5
25/04/2022 14:11:54 73.32 74.34 78.43 74.7 72.4 76.5 77.44 82.6 83.63 79.2 76.9 81.5
25/04/2022 14:11:55 74.75 74.81 78.43 74.7 72.4 76.5 77.06 80.16 83.63 79.2 76.9 81.5
25/04/2022 14:11:56 74.59 75.32 78.43 74.7 72.4 76.5 77.34 78.43 83.63 79.2 76.9 81.5
25/04/2022 14:11:57 72.97 74.04 78.43 74.7 72.4 76.5 76.53 77.64 83.63 79.2 76.9 81.5
25/04/2022 14:11:58 71.92 74.3 78.43 74.7 72.4 76.5 77.39 78.53 83.63 79.2 76.9 81.5
25/04/2022 14:11:59 75.39 74.99 78.43 74.7 72.4 76.5 88.5 88.11 88.11 79.3 77 81.5
25/04/2022 14:12:00 73.46 74.99 78.43 74.8 72.5 76.5 79.05 87.96 88.11 79.3 77 81.5
25/04/2022 14:12:01 72.72 74.61 78.43 74.8 72.5 76.5 75.29 84.41 88.11 79.3 77 81.5
25/04/2022 14:12:02 74.9 74.55 78.43 74.8 72.5 76.5 77.34 80.96 88.11 79.3 77 81.5
25/04/2022 14:12:03 73.98 74.4 78.43 74.8 72.5 76.5 76.49 78.98 88.11 79.3 77 81.5
25/04/2022 14:12:04 75.46 75.29 78.43 74.8 72.5 76.5 77.7 77.83 88.11 79.3 77 81.5
25/04/2022 14:12:05 75.95 76.17 78.43 74.8 72.5 76.5 78.04 78.12 88.11 79.3 77 81.5
25/04/2022 14:12:06 76.65 76.81 78.43 74.8 72.5 76.5 78.42 78.5 88.11 79.4 77 81.5
25/04/2022 14:12:07 73.69 76.05 78.43 74.8 72.5 76.5 76.79 78.15 88.11 79.4 77 81.5
25/04/2022 14:12:08 71.94 74.93 78.43 74.8 72.5 76.5 75.68 77.53 88.11 79.4 77 81.5
25/04/2022 14:12:09 73.55 73.61 78.43 74.8 72.5 76.5 76.62 76.69 88.11 79.4 77 81.5
25/04/2022 14:12:10 77.22 76.24 78.43 74.9 72.5 76.5 79.36 78.6 88.11 79.4 77 81.5
25/04/2022 14:12:11 74.25 76.15 78.43 74.9 72.5 76.5 76.68 78.33 88.11 79.4 77 81.5
25/04/2022 14:12:12 74.03 74.74 78.43 74.9 72.5 76.5 77.03 77.4 88.11 79.4 77 81.5
25/04/2022 14:12:13 72.22 74.45 78.43 74.9 72.5 76.5 75.69 77.31 88.11 79.4 77 81.5
25/04/2022 14:12:14 72.75 73.24 78.43 74.9 72.5 76.5 76.96 77 88.11 79.4 77 81.5
25/04/2022 14:12:15 77.36 76.13 78.43 74.9 72.5 76.5 79.49 78.73 88.11 79.4 77 81.5
25/04/2022 14:12:16 77.26 76.91 78.43 74.9 72.6 76.5 79.47 79.37 88.11 79.4 77 81.5
25/04/2022 14:12:17 76.67 77.1 77.1 74.9 72.5 76.5 78.54 79.13 88.11 79.4 77 81.5
25/04/2022 14:12:18 73.98 76.93 77.1 74.9 72.6 76.5 76.56 78.9 88.11 79.4 77 81.5
25/04/2022 14:12:19 72.48 75.01 77.1 74.9 72.6 76.5 75.77 77.34 88.11 79.4 77 81.5
25/04/2022 14:12:20 77.89 76.65 77.1 75 72.6 76.5 80.37 79.18 88.11 79.4 77 81.5
25/04/2022 14:12:21 76.47 77.51 77.51 75 72.6 76.5 78.2 79.5 88.11 79.4 77 81.5
25/04/2022 14:12:22 77.87 77.42 77.51 75 72.6 76.5 78.84 78.82 88.11 79.5 77 81.5
25/04/2022 14:12:23 79.38 78.9 78.9 75 72.6 76.5 80.84 80.21 88.11 79.5 77 81.4
25/04/2022 14:12:24 74.57 78.97 78.97 75 72.6 76.5 77.57 80.4 88.11 79.5 77 81.4
25/04/2022 14:12:25 71.81 76.19 78.97 75.1 72.6 76.5 74.42 78.48 88.11 79.5 77 81.4
25/04/2022 14:12:26 76.44 75.9 78.97 75.1 72.6 76.5 78.43 77.94 88.11 79.5 77 81.4
25/04/2022 14:12:27 75 75.6 78.97 75.1 72.6 76.5 78.11 78.14 88.11 79.5 77.1 81.4
25/04/2022 14:12:28 75.26 75.73 78.97 75.1 72.6 76.5 77.46 78.23 88.11 79.5 77.1 81.4
25/04/2022 14:12:29 76.38 76.99 78.97 75.1 72.6 76.5 78.33 78.83 87.96 79.5 77.1 81.4
25/04/2022 14:12:30 78.58 78.18 78.97 75.1 72.6 76.5 80.33 79.92 84.41 79.5 77.1 81.4
25/04/2022 14:12:31 75.38 78.04 78.97 75.1 72.6 76.5 78.21 79.83 80.96 79.5 77.1 81.4
25/04/2022 14:12:32 72.15 76.7 78.97 75.1 72.6 76.5 77.14 78.89 80.4 79.5 77.1 81.4
25/04/2022 14:12:33 76.22 75.91 78.97 75 72.6 76.5 79.03 78.79 80.4 79.5 77.1 81.4
25/04/2022 14:12:34 76.2 76.17 78.97 75 72.6 76.5 79.15 79.28 80.4 79.5 77.1 81.4
25/04/2022 14:12:35 76.65 77.16 78.97 75 72.6 76.5 78.76 79.41 80.4 79.5 77.1 81.4
25/04/2022 14:12:36 76.49 76.67 78.97 75 72.6 76.5 78.37 78.7 80.4 79.5 77.1 81.4
25/04/2022 14:12:37 75.94 76.58 78.97 75 72.6 76.5 79.15 79.18 80.4 79.5 77.1 81.4
25/04/2022 14:12:38 74.56 76.54 78.97 75 72.6 76.5 77.8 79.19 80.4 79.5 77.1 81.4
25/04/2022 14:12:39 76.08 76.72 78.97 75 72.7 76.5 78.1 78.89 80.4 79.5 77.1 81.4
25/04/2022 14:12:40 78.11 77.71 78.97 75.1 72.7 76.5 79.79 79.41 80.4 79.5 77.1 81.4
25/04/2022 14:12:41 73.26 77.71 78.97 75.1 72.7 76.5 76.18 79.41 80.4 79.5 77.1 81.4
25/04/2022 14:12:42 71.36 75.59 78.97 75.1 72.7 76.5 76.16 77.78 80.4 79.5 77.1 81.4
25/04/2022 14:12:43 79.76 78.67 78.97 75.1 72.7 76.5 81.74 80.81 80.81 79.5 77.1 81.4
25/04/2022 14:12:44 78.68 79.45 79.45 75.1 72.7 76.5 81.86 81.67 81.67 79.5 77.1 81.4
25/04/2022 14:12:45 79.01 79.57 79.57 75.2 72.7 76.5 80.5 81.6 81.67 79.5 77.1 81.4
25/04/2022 14:12:46 77.9 78.74 79.57 75.2 72.7 76.5 81.85 82.17 82.17 79.6 77.1 81.4
25/04/2022 14:12:47 78.56 78.89 79.57 75.2 72.7 76.5 85.11 84.15 84.15 79.6 77.1 81.4
25/04/2022 14:12:48 81.41 81.24 81.24 75.3 72.8 76.5 84.62 85.05 85.05 79.6 77.1 81.4
25/04/2022 14:12:49 80.28 80.63 81.24 75.3 72.8 76.5 83.61 84.11 85.05 79.7 77.2 81.4
25/04/2022 14:12:50 76.87 80.08 81.24 75.3 72.8 76.5 81.84 83.96 85.05 79.7 77.2 81.4
25/04/2022 14:12:51 82.94 81.52 81.52 75.4 72.8 76.5 87.74 86.45 86.45 79.8 77.2 81.4
25/04/2022 14:12:52 80.55 82.14 82.14 75.4 72.9 76.5 84.27 86.51 86.51 79.8 77.2 81.4
25/04/2022 14:12:53 79.44 80.71 82.14 75.4 72.9 76.5 82.62 84.96 86.51 79.8 77.3 81.3
25/04/2022 14:12:54 74.95 79.86 82.14 75.5 72.9 76.4 81.14 83.66 86.51 79.8 77.3 81.3
25/04/2022 14:12:55 74.37 77.44 82.14 75.5 72.9 76.4 80.86 82.2 86.51 79.9 77.3 81.2
25/04/2022 14:12:56 77.11 76.88 82.14 75.5 72.9 76.4 81.59 82.09 86.51 79.9 77.3 81.2
25/04/2022 14:12:57 74.77 76.6 82.14 75.4 72.9 76.4 81.05 81.65 86.51 79.8 77.3 81.2
25/04/2022 14:12:58 78.78 78.15 82.14 75.5 72.9 76.4 82.4 82.46 86.51 79.9 77.3 81.2
25/04/2022 14:12:59 79.23 79.12 82.14 75.5 72.9 76.4 83.28 83.14 86.51 79.9 77.3 81.2
25/04/2022 14:13:00 75.19 78.99 82.14 75.5 73 76.4 82.4 83.02 86.51 79.9 77.3 81.2
25/04/2022 14:13:01 75.98 76.95 82.14 75.5 73 76.4 82.31 82.89 86.51 79.9 77.3 81.2
25/04/2022 14:13:02 74.99 76.49 82.14 75.5 73 76.4 82.39 83.31 86.51 79.9 77.4 81.2
25/04/2022 14:13:03 75.64 76.33 82.14 75.5 73 76.4 82.06 82.79 86.51 79.9 77.4 81.2
25/04/2022 14:13:04 76.1 76.42 82.14 75.5 73 76.4 82.46 82.39 86.51 79.9 77.4 81.2
25/04/2022 14:13:05 77.14 76.93 82.14 75.5 73 76.4 81.37 82.38 86.51 80 77.4 81.2
25/04/2022 14:13:06 74.71 76.36 82.14 75.5 73 76.4 80.66 81.63 86.51 80 77.4 81.2
25/04/2022 14:13:07 75.02 76.09 82.14 75.5 73 76.4 86.86 86.48 86.51 80 77.4 81.2
25/04/2022 14:13:08 79.74 78.81 82.14 75.5 73 76.4 83.62 84.42 86.51 80.1 77.5 81.2
25/04/2022 14:13:09 78.71 79.59 82.14 75.5 73 76.4 82.82 84.12 86.51 80.1 77.5 81.2
25/04/2022 14:13:10 77.05 78.5 82.14 75.6 73.1 76.4 81.77 83.29 86.51 80.1 77.5 81.2
25/04/2022 14:13:11 74.24 77.43 82.14 75.6 73.1 76.4 80.39 82.36 86.51 80.1 77.5 81.2
25/04/2022 14:13:12 75.2 75.82 82.14 75.6 73.1 76.4 80.08 81.28 86.51 80.1 77.5 81.2
25/04/2022 14:13:13 77.34 77.25 82.14 75.6 73.1 76.4 81.75 81.57 86.51 80.1 77.5 81.2
25/04/2022 14:13:14 75.1 76.62 82.14 75.6 73.1 76.4 79.88 81.16 86.51 80.2 77.5 81.2
25/04/2022 14:13:15 75.55 75.63 82.14 75.6 73.1 76.4 83.23 83.11 86.51 80.2 77.5 81.2
25/04/2022 14:13:16 76.97 76.84 82.14 75.6 73.1 76.4 87.25 86.88 86.88 80.2 77.6 81.2
25/04/2022 14:13:17 72.28 76.22 82.14 75.6 73.1 76.4 84.04 86.17 86.88 80.3 77.6 81.2
25/04/2022 14:13:18 78.46 77.34 82.14 75.6 73.1 76.4 81.75 84.76 86.88 80.3 77.6 81.2
25/04/2022 14:13:19 78.81 78.48 82.14 75.7 73.1 76.4 84.24 83.97 86.88 80.3 77.6 81.2
25/04/2022 14:13:20 81.1 80.57 82.14 75.7 73.2 76.4 86.09 85.57 86.88 80.4 77.7 81.2
25/04/2022 14:13:21 79.91 81.44 82.14 75.7 73.2 76.4 87.9 87.7 87.7 80.5 77.7 81.2
25/04/2022 14:13:22 71.76 79.72 81.44 75.8 73.2 76.4 82.47 86.84 87.7 80.5 77.7 81.2
25/04/2022 14:13:23 79.26 78.93 81.44 75.8 73.2 76.4 84.37 84.79 87.7 80.5 77.7 81.2
25/04/2022 14:13:24 78.19 79.08 81.44 75.8 73.2 76.4 81.52 84.62 87.7 80.5 77.7 81.2
25/04/2022 14:13:25 79.1 79.02 81.44 75.8 73.2 76.4 83.85 83.8 87.7 80.5 77.8 81.2
25/04/2022 14:13:26 81.06 80.79 81.44 75.9 73.3 76.4 87.51 86.54 87.7 80.6 77.8 81.2
25/04/2022 14:13:27 88.35 87.21 87.21 76.1 73.4 76.4 92.92 92.01 92.01 80.8 78 81.3
25/04/2022 14:13:28 80.84 86.72 87.21 76.1 73.4 76.4 84.5 91.38 92.01 80.9 78 81.3
25/04/2022 14:13:29 77.92 83.89 87.21 76.2 73.5 76.4 81.73 88.38 92.01 80.9 78 81.3
25/04/2022 14:13:30 75.09 81.25 87.21 76.2 73.5 76.4 81.91 85.51 92.01 80.9 78 81.3
25/04/2022 14:13:31 74.5 78.5 87.21 76.2 73.5 76.4 80.22 83.55 92.01 80.9 78 81.3
25/04/2022 14:13:32 75.21 76.68 87.21 76.2 73.5 76.4 81.46 82.05 92.01 80.9 78 81.3
25/04/2022 14:13:33 75.64 75.99 87.21 76.2 73.5 76.4 81.17 81.73 92.01 80.9 78 81.3
25/04/2022 14:13:34 78.28 77.67 87.21 76.2 73.5 76.4 83.18 82.64 92.01 81 78 81.3
25/04/2022 14:13:35 77.43 78.09 87.21 76.2 73.5 76.4 82.59 83.17 92.01 81 78 81.3
25/04/2022 14:13:36 80.72 79.88 87.21 76.3 73.5 76.4 84.63 84.1 92.01 81 78.1 81.3
25/04/2022 14:13:37 77.5 79.82 87.21 76.3 73.5 76.4 83 84.27 92.01 81 78.1 81.3
25/04/2022 14:13:38 78.79 79.19 87.21 76.3 73.5 76.4 83.49 84.05 92.01 81 78.1 81.3
25/04/2022 14:13:39 76.5 78.44 87.21 76.3 73.6 76.4 81.81 83.41 92.01 81.1 78.1 81.3
25/04/2022 14:13:40 76.31 77.66 87.21 76.3 73.6 76.4 82.55 82.7 92.01 81.1 78.1 81.3
25/04/2022 14:13:41 77.22 77.62 87.21 76.3 73.6 76.4 82.9 83.4 92.01 81.1 78.1 81.3
25/04/2022 14:13:42 76.12 76.79 87.21 76.3 73.6 76.4 82.58 82.8 92.01 81.1 78.1 81.3
25/04/2022 14:13:43 76.03 76.43 87.21 76.4 73.6 76.4 81.73 82.59 92.01 81.1 78.2 81.3
25/04/2022 14:13:44 75.46 76.74 87.21 76.4 73.6 76.4 82.41 82.39 92.01 81.1 78.2 81.3
25/04/2022 14:13:45 75.37 76.08 87.21 76.4 73.6 76.4 82.49 82.98 92.01 81.2 78.2 81.3
25/04/2022 14:13:46 78.28 77.6 87.21 76.4 73.6 76.4 82.69 82.78 92.01 81.2 78.2 81.3
25/04/2022 14:13:47 76.57 77.68 87.21 76.4 73.6 76.4 86.52 85.42 92.01 81.2 78.2 81.3
25/04/2022 14:13:48 75.56 77.01 87.21 76.4 73.6 76.4 81.33 85.21 92.01 81.2 78.2 81.3
25/04/2022 14:13:49 73.19 75.85 87.21 76.4 73.6 76.4 81.18 83.36 92.01 81.2 78.2 81.3
25/04/2022 14:13:50 77.66 77 87.21 76.4 73.6 76.4 82.9 82.8 92.01 81.3 78.2 81.3
25/04/2022 14:13:51 78.88 78.31 87.21 76.5 73.7 76.4 82.02 83.06 92.01 81.3 78.3 81.3
25/04/2022 14:13:52 78.27 78.44 87.21 76.5 73.7 76.4 81.99 82.17 92.01 81.3 78.3 81.3
25/04/2022 14:13:53 79.79 79.53 87.21 76.5 73.7 76.4 82.96 83.04 92.01 81.3 78.3 81.3
25/04/2022 14:13:54 73.82 79.03 87.21 76.5 73.7 76.4 81.69 82.7 92.01 81.3 78.3 81.3
25/04/2022 14:13:55 75.72 76.37 87.21 76.5 73.7 76.4 80.95 81.92 92.01 81.3 78.3 81.3
25/04/2022 14:13:56 75.78 76.56 87.21 76.5 73.7 76.4 82.13 81.94 92.01 81.4 78.3 81.3
25/04/2022 14:13:57 72.12 76.02 86.72 76.5 73.7 76.4 84.47 83.78 91.38 81.4 78.3 81.3
25/04/2022 14:13:58 76.09 75.83 83.89 76.5 73.7 76.4 79.26 83.76 88.38 81.4 78.3 81.3
25/04/2022 14:13:59 72.31 75.83 81.25 76.6 73.7 76.4 75.7 81.6 85.51 81.4 78.3 81.3
25/04/2022 14:14:00 71.46 73.83 79.88 76.6 73.7 76.4 75.58 78.82 85.42 81.4 78.3 81.3
25/04/2022 14:14:01 75.74 75.53 79.88 76.6 73.7 76.4 77.42 78.1 85.42 81.4 78.3 81.3
25/04/2022 14:14:02 72.9 74.29 79.88 76.6 73.7 76.4 75.33 77.03 85.42 81.4 78.3 81.3
25/04/2022 14:14:03 73.68 73.88 79.88 76.6 73.7 76.4 77.08 76.94 85.42 81.4 78.3 81.3
25/04/2022 14:14:04 76.35 76.05 79.88 76.6 73.7 76.4 77.96 77.96 85.42 81.4 78.3 81.3
25/04/2022 14:14:05 72.5 74.98 79.88 76.6 73.7 76.4 76.73 77.25 85.42 81.4 78.3 81.3
25/04/2022 14:14:06 75.34 75.16 79.82 76.6 73.7 76.4 79.29 78.78 85.42 81.4 78.3 81.3
25/04/2022 14:14:07 73.16 74.35 79.53 76.6 73.7 76.4 88.22 86.73 86.73 81.5 78.4 81.3
25/04/2022 14:14:08 76.89 76.14 79.53 76.6 73.8 76.4 82.72 86.55 86.73 81.5 78.4 81.3
25/04/2022 14:14:09 76.96 76.82 79.53 76.6 73.8 76.4 84.24 84.76 86.73 81.5 78.4 81.3
25/04/2022 14:14:10 76.12 76.75 79.53 76.6 73.8 76.4 84.6 85.25 86.73 81.5 78.4 81.3
25/04/2022 14:14:11 77.34 77.23 79.53 76.6 73.8 76.4 82.02 84.15 86.73 81.5 78.4 81.3
25/04/2022 14:14:12 75.3 77.09 79.53 76.7 73.8 76.4 80.5 82.92 86.73 81.6 78.4 81.3
25/04/2022 14:14:13 73.73 76.09 79.53 76.7 73.8 76.4 80.79 81.64 86.73 81.6 78.5 81.3
25/04/2022 14:14:14 72.46 74.84 79.53 76.7 73.8 76.4 83.17 83.27 86.73 81.6 78.5 81.3
25/04/2022 14:14:15 74 73.92 79.53 76.7 73.8 76.4 79.49 81.96 86.73 81.6 78.5 81.3
25/04/2022 14:14:16 72.93 73.83 79.53 76.7 73.8 76.4 81.13 81.34 86.73 81.6 78.5 81.3
25/04/2022 14:14:17 73.89 73.88 79.53 76.7 73.8 76.4 79.02 80.78 86.73 81.6 78.5 81.3
25/04/2022 14:14:18 73.63 73.84 79.53 76.7 73.8 76.4 78.1 79.85 86.73 81.6 78.5 81.3
25/04/2022 14:14:19 71.4 73.69 79.53 76.7 73.8 76.4 76.79 78.83 86.73 81.6 78.5 81.3
25/04/2022 14:14:20 72.86 72.82 79.53 76.7 73.8 76.4 77.55 77.69 86.73 81.6 78.5 81.3
25/04/2022 14:14:21 71.79 72.65 79.53 76.7 73.8 76.4 76.9 77.67 86.73 81.6 78.5 81.3
25/04/2022 14:14:22 72 72.22 79.53 76.7 73.8 76.4 76.56 77.3 86.73 81.6 78.5 81.3
25/04/2022 14:14:23 70.42 72.1 79.03 76.7 73.8 76.4 74.86 76.86 86.73 81.6 78.5 81.3
25/04/2022 14:14:24 68.79 71.12 77.23 76.7 73.8 76.4 73.64 75.64 86.73 81.6 78.5 81.3
25/04/2022 14:14:25 73.28 72.68 77.23 76.7 73.8 76.4 76.53 76.17 86.73 81.6 78.5 81.3
25/04/2022 14:14:26 71.18 72.67 77.23 76.7 73.8 76.4 75.13 76.18 86.73 81.6 78.5 81.3
25/04/2022 14:14:27 69.9 71.76 77.23 76.7 73.8 76.4 75.77 75.87 86.73 81.6 78.5 81.3
25/04/2022 14:14:28 74.75 73.66 77.23 76.7 73.8 76.4 78.29 77.59 86.73 81.6 78.5 81.3
25/04/2022 14:14:29 72.43 73.75 77.23 76.7 73.8 76.4 77.06 77.71 86.73 81.6 78.5 81.3
25/04/2022 14:14:30 84.99 84.09 84.09 76.8 73.9 76.4 89.47 88.44 88.44 81.7 78.6 81.3
25/04/2022 14:14:31 71.78 82.4 84.09 76.8 73.9 76.4 77.13 86.95 88.44 81.7 78.6 81.3
25/04/2022 14:14:32 73.62 78.7 84.09 76.8 73.9 76.4 78.71 83.32 88.44 81.7 78.6 81.3
25/04/2022 14:14:33 83.6 82.11 84.09 76.9 73.9 76.4 87.88 86.71 88.44 81.8 78.6 81.3
25/04/2022 14:14:34 71.33 81.63 84.09 76.9 73.9 76.4 76.91 85.86 88.44 81.8 78.6 81.3
25/04/2022 14:14:35 72.53 78 84.09 76.9 73.9 76.4 76.16 82.43 88.44 81.8 78.6 81.3
25/04/2022 14:14:36 74.7 75.44 84.09 76.9 73.9 76.4 77.13 79.5 88.44 81.8 78.6 81.3
25/04/2022 14:14:37 68.35 75.03 84.09 76.9 73.9 76.4 73.05 78.18 88.44 81.8 78.6 81.3
25/04/2022 14:14:38 72.04 72.63 84.09 76.9 73.9 76.4 75.84 75.9 88.44 81.8 78.6 81.3
25/04/2022 14:14:39 68.99 71.96 84.09 76.9 73.9 76.4 75.36 76.25 88.44 81.8 78.6 81.3
25/04/2022 14:14:40 68.86 70.13 84.09 76.9 73.9 76.4 74.71 75.35 88.44 81.8 78.6 81.3
25/04/2022 14:14:41 71.69 71.84 84.09 76.9 73.9 76.4 76.31 76.46 88.44 81.8 78.6 81.3
25/04/2022 14:14:42 74.82 73.86 84.09 76.9 74 76.4 79.54 78.76 88.44 81.8 78.6 81.3
25/04/2022 14:14:43 76.64 75.91 84.09 76.9 74 76.4 81.23 80.52 88.44 81.8 78.6 81.3
25/04/2022 14:14:44 74.89 75.74 84.09 76.9 74 76.4 78.09 80.29 88.44 81.8 78.6 81.2
25/04/2022 14:14:45 74.05 75.24 84.09 76.9 74 76.4 77.14 79.07 88.44 81.8 78.6 81.2
25/04/2022 14:14:46 74.62 75.22 84.09 76.9 74 76.4 78.59 78.91 88.44 81.8 78.6 81.2
25/04/2022 14:14:47 69.24 74.55 84.09 76.9 74 76.4 76.05 78.41 88.44 81.8 78.6 81.2
25/04/2022 14:14:48 71.36 72.31 84.09 76.9 74 76.4 75.68 77.16 88.44 81.8 78.6 81.2
25/04/2022 14:14:49 70.27 71.43 84.09 76.8 74 76.4 76.31 76.52 88.44 81.7 78.6 81.2
25/04/2022 14:14:50 72.44 72.11 84.09 76.5 74 76.4 80.64 79.42 88.44 81.4 78.6 81.2
25/04/2022 14:14:51 72.38 72.33 84.09 75.8 74 76.4 79.32 79.51 88.44 80.7 78.6 81.2
25/04/2022 14:14:52 72.15 72.4 84.09 75.7 74 76.4 77.92 79.32 88.44 80.7 78.6 81.2
25/04/2022 14:14:53 72.18 72.53 84.09 75.7 74 76.4 77.42 78.56 88.44 80.7 78.6 81.2
25/04/2022 14:14:54 77.21 76.16 84.09 75.7 74 76.4 79.64 79.17 88.44 80.7 78.7 81.2
25/04/2022 14:14:55 75.84 77.13 84.09 75.7 74 76.4 79.31 80.15 88.44 80.7 78.7 81.2
25/04/2022 14:14:56 73.89 75.6 84.09 75.7 74 76.4 79.16 79.58 88.44 80.7 78.7 81.2
25/04/2022 14:14:57 76.95 76.31 84.09 75.7 74 76.4 80.4 80.08 88.44 80.7 78.7 81.2
25/04/2022 14:14:58 82.53 82.07 84.09 75.8 74 76.4 87.36 86.76 88.44 80.8 78.7 81.2
25/04/2022 14:14:59 71.06 80.89 84.09 75.8 74 76.4 76.4 85.61 88.44 80.8 78.7 81.2
25/04/2022 14:15:00 70.72 77.35 82.4 75.8 74 76.4 75.85 82.16 86.95 80.8 78.7 81.2
25/04/2022 14:15:01 71.32 74.46 82.11 75.8 74 76.4 76.64 79.3 86.76 80.8 78.7 81.2
25/04/2022 14:15:02 72.24 73.09 82.11 75.8 74 76.4 80.04 79.37 86.76 80.8 78.7 81.2
25/04/2022 14:15:03 70.49 72.4 82.07 75.7 74 76.4 77.11 79.4 86.76 80.8 78.7 81.2
25/04/2022 14:15:04 75.16 74.59 82.07 75.7 74 76.4 79.14 78.88 86.76 80.8 78.7 81.2
25/04/2022 14:15:05 75.53 75.51 82.07 75.7 74.1 76.4 79.69 79.59 86.76 80.8 78.7 81.2
25/04/2022 14:15:06 78.61 78.42 82.07 75.7 74.1 76.4 83.67 83.37 86.76 80.7 78.7 81.2
25/04/2022 14:15:07 80.5 80.9 82.07 75.8 74.1 76.4 85.12 85.72 86.76 80.7 78.8 81.2
25/04/2022 14:15:08 73.13 79.15 82.07 75.8 74.1 76.4 79.57 83.86 86.76 80.7 78.8 81.2
25/04/2022 14:15:09 75.58 76.42 82.07 75.8 74.1 76.4 79.22 81.67 86.76 80.7 78.8 81.2
25/04/2022 14:15:10 71.23 75.96 82.07 75.8 74.1 76.4 78.02 80.3 86.76 80.8 78.8 81.2
25/04/2022 14:15:11 72.97 73.6 82.07 75.8 74.1 76.4 78.15 78.77 86.76 80.8 78.8 81.2
25/04/2022 14:15:12 73.25 73.44 82.07 75.8 74.1 76.4 77.65 78.42 86.76 80.8 78.8 81.2
25/04/2022 14:15:13 74.24 74.06 82.07 75.8 74.1 76.4 79.94 79.54 86.76 80.8 78.8 81.2
25/04/2022 14:15:14 76.65 76.17 82.07 75.8 74.1 76.4 81.94 81.26 86.76 80.8 78.8 81.2
25/04/2022 14:15:15 79.52 78.39 82.07 75.9 74.1 76.4 83.68 82.82 86.76 80.8 78.8 81.2
25/04/2022 14:15:16 78.43 79.35 82.07 75.9 74.1 76.4 82.03 83.11 86.76 80.8 78.8 81.2
25/04/2022 14:15:17 76.35 77.95 82.07 75.9 74.1 76.4 79.54 82.15 86.76 80.8 78.8 81.2
25/04/2022 14:15:18 76.28 76.98 82.07 75.9 74.1 76.4 79.63 80.66 86.76 80.8 78.8 81.2
25/04/2022 14:15:19 79.5 79.05 82.07 75.9 74.2 76.4 82.18 81.76 86.76 80.9 78.8 81.2
25/04/2022 14:15:20 82.63 82.49 82.49 76 74.2 76.4 88.72 88.15 88.15 81 78.9 81.2
25/04/2022 14:15:21 76.45 80.9 82.49 76 74.2 76.4 81.55 86.43 88.15 81 78.9 81.2
25/04/2022 14:15:22 79.56 80.35 82.49 76 74.2 76.4 83.26 85.12 88.15 81 78.9 81.2
25/04/2022 14:15:23 78.32 79.02 82.49 76 74.2 76.4 80.81 83.44 88.15 81 78.9 81.2
25/04/2022 14:15:24 78.11 78.98 82.49 76.1 74.2 76.4 80.7 82.02 88.15 81 78.9 81.2
25/04/2022 14:15:25 78.87 78.87 82.49 76.1 74.3 76.4 82.72 82.38 88.15 81 78.9 81.2
25/04/2022 14:15:26 74.06 78.63 82.49 76.1 74.3 76.4 78.45 82.17 88.15 81 78.9 81.2
25/04/2022 14:15:27 76.95 77.19 82.49 76.1 74.3 76.4 81.46 81.28 88.15 81 78.9 81.2
25/04/2022 14:15:28 74.4 76.72 82.49 76.1 74.3 76.4 78.91 81.28 88.15 81 78.9 81.2
25/04/2022 14:15:29 78.79 77.77 82.49 76.1 74.3 76.4 83.56 82.67 88.15 81.1 78.9 81.2
25/04/2022 14:15:30 77.87 78.5 82.49 76.1 74.3 76.4 82.24 82.39 88.15 81.1 78.9 81.2
25/04/2022 14:15:31 74.82 77.64 82.49 76.1 74.3 76.4 79.88 82.17 88.15 81.1 78.9 81.2
25/04/2022 14:15:32 75.28 76.14 82.49 76.2 74.3 76.4 79.65 81.18 88.15 81.1 79 81.2
25/04/2022 14:15:33 78.28 78.02 82.49 76.2 74.3 76.4 82 81.34 88.15 81.1 79 81.2
25/04/2022 14:15:34 75.28 77.14 82.49 76.2 74.3 76.4 80.08 81.34 88.15 81.1 79 81.2
25/04/2022 14:15:35 72.87 75.79 82.49 76.2 74.3 76.4 78.05 80.36 88.15 81.1 79 81.2
25/04/2022 14:15:36 73.24 74.41 82.49 76.2 74.3 76.4 78.15 79.19 88.15 81.1 79 81.2
25/04/2022 14:15:37 76.68 76.05 82.49 76.2 74.3 76.4 80.31 79.98 88.15 81 79 81.2
25/04/2022 14:15:38 75.19 75.98 82.49 76.2 74.3 76.4 78.51 79.65 88.15 81 79 81.2
25/04/2022 14:15:39 72.44 75.36 82.49 76.2 74.3 76.4 76.39 79.01 88.15 81 79 81.2
25/04/2022 14:15:40 74.13 74.41 82.49 76 74.3 76.4 76.87 77.5 88.15 80.9 79 81.2
25/04/2022 14:15:41 73.7 74.11 82.49 76 74.3 76.4 77.04 77.21 88.15 80.9 79 81.2
25/04/2022 14:15:42 75.69 75.31 82.49 76 74.3 76.4 84.89 83.47 88.15 80.9 79 81.2
25/04/2022 14:15:43 74.26 74.96 82.49 76 74.3 76.4 84.82 84.3 88.15 81 79 81.2
25/04/2022 14:15:44 72.64 74.28 82.49 76 74.3 76.4 78.92 84.27 88.15 81 79 81.2
25/04/2022 14:15:45 77.35 76.4 82.49 76 74.4 76.4 82 82.55 88.15 81 79 81.2
25/04/2022 14:15:46 77.78 77.5 82.49 76 74.4 76.4 83 82.9 88.15 81 79 81.2
25/04/2022 14:15:47 77.84 77.84 82.49 76 74.4 76.4 82.15 82.53 88.15 81 79 81.2
25/04/2022 14:15:48 76 77.6 82.49 76 74.4 76.4 79.58 82.5 88.15 81 79 81.2
25/04/2022 14:15:49 79.23 78.57 82.49 76.1 74.4 76.4 82.07 81.87 88.15 81 79.1 81.2
25/04/2022 14:15:50 74.07 78.64 80.9 76.1 74.4 76.4 80.47 81.98 86.43 81.1 79.1 81.2
25/04/2022 14:15:51 74.8 76.13 80.35 76.1 74.4 76.4 78.68 81.14 85.12 81.1 79.1 81.2
25/04/2022 14:15:52 72.84 75.47 79.02 76.1 74.4 76.4 77.6 79.89 84.3 81.1 79.1 81.2
25/04/2022 14:15:53 74.62 74.61 78.98 76.1 74.4 76.4 81.45 80.93 84.3 81.1 79.1 81.2
25/04/2022 14:15:54 74.56 74.82 78.87 76.1 74.4 76.4 81.6 81.46 84.3 81.1 79.1 81.2
25/04/2022 14:15:55 72.57 74.63 78.64 76.1 74.4 76.4 80.29 81.48 84.3 81.1 79.1 81.2
25/04/2022 14:15:56 75.6 74.97 78.64 76.1 74.4 76.4 80.96 81.18 84.3 81.1 79.1 81.2
25/04/2022 14:15:57 77.01 76.69 78.64 76.1 74.4 76.4 81.05 81.21 84.3 81.1 79.1 81.2
25/04/2022 14:15:58 77.33 77.14 78.64 76.2 74.4 76.4 80.67 81.23 84.3 81.1 79.1 81.2
25/04/2022 14:15:59 76.2 77.33 78.64 76.2 74.4 76.4 81.69 82.19 84.3 81.1 79.1 81.2
25/04/2022 14:16:00 76.54 76.73 78.64 76.2 74.4 76.4 80.88 81.18 84.3 81.2 79.1 81.2
25/04/2022 14:16:01 75.33 76.79 78.64 76.2 74.4 76.4 79.32 81.15 84.3 81.2 79.1 81.2
25/04/2022 14:16:02 74.47 75.69 78.64 76.2 74.4 76.4 79.71 80.61 84.3 81.2 79.1 81.2
25/04/2022 14:16:03 73.96 75.22 78.64 76.2 74.4 76.4 78.98 79.95 84.3 81.2 79.1 81.2
25/04/2022 14:16:04 75.15 74.87 78.64 76.2 74.5 76.4 82.27 81.75 84.3 81.2 79.1 81.2
25/04/2022 14:16:05 74.33 75.39 78.64 76.2 74.5 76.4 82.55 82.75 84.3 81.2 79.1 81.2
25/04/2022 14:16:06 76.12 75.55 78.64 76.2 74.5 76.4 82.38 82.31 84.3 81.2 79.1 81.2
25/04/2022 14:16:07 74.37 75.48 78.64 76.2 74.5 76.4 81.01 82.23 84.3 81.2 79.2 81.2
25/04/2022 14:16:08 78.2 77.1 78.64 76.3 74.5 76.4 82.25 81.94 84.3 81.3 79.2 81.2
25/04/2022 14:16:09 76.01 77 78.64 76.3 74.5 76.4 80.83 81.79 84.3 81.3 79.2 81.2
25/04/2022 14:16:10 76.14 76.69 78.64 76.3 74.5 76.4 82 82.19 84.3 81.3 79.2 81.2
25/04/2022 14:16:11 76.13 76.84 78.64 76.3 74.5 76.4 80.58 82.16 84.3 81.3 79.2 81.2
25/04/2022 14:16:12 77.3 77.17 78.64 76.3 74.5 76.4 80.63 81.22 84.3 81.3 79.2 81.2
25/04/2022 14:16:13 75.33 77.29 78.64 76.3 74.5 76.4 81.38 81.59 84.27 81.3 79.2 81.2
25/04/2022 14:16:14 74.53 76.06 78.64 76.3 74.5 76.4 79.8 81.36 82.9 81.3 79.2 81.2
25/04/2022 14:16:15 75.24 75.46 78.64 76.3 74.5 76.4 79.67 80.6 82.9 81.3 79.2 81.2
25/04/2022 14:16:16 75.52 75.61 78.64 76.3 74.5 76.4 81.66 81.3 82.75 81.3 79.2 81.2
25/04/2022 14:16:17 75.69 75.83 78.64 76.3 74.5 76.4 81.79 81.74 82.75 81.4 79.2 81.2
25/04/2022 14:16:18 75 75.73 78.64 76.3 74.5 76.4 81.57 81.9 82.75 81.4 79.2 81.2
25/04/2022 14:16:19 75.4 75.74 78.64 76.3 74.5 76.4 81.71 82.27 82.75 81.4 79.2 81.2
25/04/2022 14:16:20 76.54 76.32 77.33 76.4 74.5 76.4 80.2 81.48 82.75 81.4 79.2 81.2
25/04/2022 14:16:21 75.67 76.14 77.33 76.4 74.5 76.4 79.53 80.77 82.75 81.4 79.2 81.2
25/04/2022 14:16:22 75.14 76.29 77.33 76.4 74.5 76.4 82.22 81.74 82.75 81.4 79.2 81.2
25/04/2022 14:16:23 72.6 75.26 77.33 76.4 74.5 76.4 79.59 81.42 82.75 81.4 79.2 81.2
25/04/2022 14:16:24 71.71 73.83 77.33 76.4 74.5 76.4 77.16 80.63 82.75 81.4 79.2 81.1
25/04/2022 14:16:25 78.46 77.37 77.37 76.4 74.6 76.4 83.04 81.76 82.75 81.4 79.3 81.1
25/04/2022 14:16:26 78.33 78.34 78.34 76.4 74.6 76.4 80.53 81.72 82.75 81.5 79.3 81.1
25/04/2022 14:16:27 77.46 78.45 78.45 76.4 74.6 76.4 80.75 81.28 82.75 81.5 79.3 81.1
25/04/2022 14:16:28 77.32 77.93 78.45 76.5 74.6 76.4 82.6 82.13 82.75 81.5 79.3 81.1
25/04/2022 14:16:29 73.99 77.43 78.45 76.5 74.6 76.4 79.44 81.93 82.75 81.5 79.3 81.1
25/04/2022 14:16:30 76.17 76.38 78.45 76.5 74.6 76.4 80.27 80.54 82.75 81.5 79.3 81.1
25/04/2022 14:16:31 72.92 75.9 78.45 76.5 74.6 76.4 82.2 82.61 82.75 81.5 79.3 81.1
25/04/2022 14:16:32 77.53 77.21 78.45 76.5 74.6 76.4 83.3 83.15 83.15 81.5 79.3 81.1
25/04/2022 14:16:33 78.17 77.63 78.45 76.5 74.6 76.4 83.61 83.53 83.53 81.6 79.3 81.1
25/04/2022 14:16:34 74.87 77.62 78.45 76.5 74.6 76.4 81.28 83.58 83.58 81.6 79.3 81.1
25/04/2022 14:16:35 73.83 75.99 78.45 76.5 74.6 76.4 77.95 82.09 83.58 81.6 79.3 81.1
25/04/2022 14:16:36 77.3 76.82 78.45 76.6 74.6 76.4 81.61 81.51 83.58 81.6 79.3 81.1
25/04/2022 14:16:37 79.11 78.29 78.45 76.6 74.6 76.4 82.15 82.29 83.58 81.6 79.3 81.1
25/04/2022 14:16:38 77.53 78.24 78.45 76.6 74.6 76.4 82.82 82.64 83.58 81.6 79.3 81.1
25/04/2022 14:16:39 76.91 77.79 78.45 76.6 74.7 76.4 84.15 84.16 84.16 81.6 79.4 81.1
25/04/2022 14:16:40 75.59 77.36 78.45 76.6 74.7 76.4 82.47 83.83 84.16 81.7 79.4 81.2
25/04/2022 14:16:41 77.52 77.31 78.45 76.6 74.7 76.4 83.51 83.47 84.16 81.7 79.4 81.2
25/04/2022 14:16:42 76.4 76.99 78.45 76.6 74.7 76.4 84.33 84.36 84.36 81.7 79.4 81.2
25/04/2022 14:16:43 76.5 76.96 78.45 76.7 74.7 76.4 81.74 84.09 84.36 81.7 79.4 81.2
25/04/2022 14:16:44 78.43 77.77 78.45 76.7 74.7 76.4 81.89 82.93 84.36 81.7 79.4 81.2
25/04/2022 14:16:45 78.64 78.33 78.45 76.6 74.7 76.4 83.9 83.49 84.36 81.7 79.4 81.2
25/04/2022 14:16:46 79.25 79.08 79.08 76.7 74.7 76.4 83.51 83.59 84.36 81.7 79.4 81.2
25/04/2022 14:16:47 79.75 79.76 79.76 76.7 74.7 76.4 83.82 83.8 84.36 81.7 79.4 81.2
25/04/2022 14:16:48 79.4 80.17 80.17 76.7 74.7 76.4 83.51 84.31 84.36 81.7 79.5 81.2
25/04/2022 14:16:49 80.22 80.05 80.17 76.7 74.8 76.4 83.92 83.99 84.36 81.7 79.5 81.2
25/04/2022 14:16:50 80.27 80.32 80.32 76.7 74.8 76.4 83.59 83.89 84.36 81.7 79.5 81.2
25/04/2022 14:16:51 79.17 80.33 80.33 76.8 74.8 76.4 83.79 84.1 84.36 81.7 79.5 81.2
25/04/2022 14:16:52 75.99 79.64 80.33 76.8 74.8 76.4 83.3 84.04 84.36 81.8 79.5 81.2
25/04/2022 14:16:53 74.74 77.62 80.33 76.8 74.8 76.4 81.56 83.47 84.36 81.7 79.5 81.2
25/04/2022 14:16:54 79.73 78.69 80.33 76.8 74.8 76.4 82.19 82.52 84.36 81.8 79.5 81.2
25/04/2022 14:16:55 78.34 78.79 80.33 76.8 74.8 76.4 80.69 82.19 84.36 81.8 79.5 81.2
25/04/2022 14:16:56 77.1 78.99 80.33 76.8 74.8 76.4 80.1 81.7 84.36 81.8 79.5 81.2
25/04/2022 14:16:57 74.92 77.64 80.33 76.8 74.8 76.4 81.24 81.12 84.36 81.8 79.5 81.2
25/04/2022 14:16:58 69.96 76.27 80.33 76.8 74.8 76.4 77.55 81.03 84.36 81.8 79.5 81.2
25/04/2022 14:16:59 75.61 75.19 80.33 76.8 74.8 76.4 79.47 79.58 84.36 81.7 79.5 81.2
25/04/2022 14:17:00 74.26 75.58 80.33 76.8 74.8 76.4 77.6 79.64 84.36 81.7 79.5 81.2
25/04/2022 14:17:01 72.43 74.55 80.33 76.8 74.8 76.4 77.45 78.39 84.36 81.7 79.5 81.2
25/04/2022 14:17:02 76.29 75.63 80.33 76.8 74.8 76.4 81.75 81.1 84.36 81.7 79.5 81.2
25/04/2022 14:17:03 73.38 75.6 80.33 76.8 74.8 76.4 81.21 81.54 84.36 81.7 79.5 81.2
25/04/2022 14:17:04 70.85 74.16 80.33 76.8 74.8 76.4 77.74 80.97 84.36 81.7 79.6 81.2
25/04/2022 14:17:05 71.12 72.46 80.33 76.8 74.8 76.4 76.52 79.16 84.36 81.7 79.6 81.2
25/04/2022 14:17:06 68.98 72.04 80.33 76.8 74.8 76.4 75.07 77.89 84.36 81.7 79.6 81.2
25/04/2022 14:17:07 72.34 71.93 80.33 76.8 74.8 76.4 75.67 76.31 84.36 81.7 79.6 81.2
25/04/2022 14:17:08 72.64 72.62 80.33 76.8 74.8 76.4 76.68 76.69 84.36 81.7 79.6 81.2
25/04/2022 14:17:09 69.88 72.62 80.33 76.8 74.8 76.4 74.66 76.71 84.36 81.7 79.6 81.2
25/04/2022 14:17:10 72.93 72.91 80.33 76.8 74.8 76.4 75.66 75.99 84.36 81.7 79.6 81.2
25/04/2022 14:17:11 79.14 78.06 80.33 76.8 74.9 76.4 81.07 80.18 84.36 81.7 79.6 81.2
25/04/2022 14:17:12 72.23 77.76 80.33 76.8 74.9 76.4 75.19 79.91 84.31 81.7 79.6 81.2
25/04/2022 14:17:13 74.97 75.52 80.33 76.8 74.9 76.4 76.42 77.54 84.31 81.7 79.6 81.2
25/04/2022 14:17:14 68.09 74.87 80.33 76.8 74.9 76.4 72.28 76.78 84.31 81.7 79.6 81.2
25/04/2022 14:17:15 76.48 75.2 80.33 76.8 74.9 76.4 78.96 77.66 84.31 81.7 79.6 81.1
25/04/2022 14:17:16 76.23 76.09 80.33 76.8 74.9 76.4 78.13 78.31 84.31 81.7 79.6 81.1
25/04/2022 14:17:17 76.9 76.66 80.33 76.8 74.9 76.4 77.9 77.93 84.31 81.7 79.6 81.1
25/04/2022 14:17:18 75.97 76.63 80.33 76.8 74.9 76.4 78.91 78.89 84.1 81.7 79.6 81.1
25/04/2022 14:17:19 74.09 76.5 80.33 76.8 74.9 76.4 77.62 78.79 84.1 81.7 79.6 81.1
25/04/2022 14:17:20 76.57 76.36 80.33 76.8 74.9 76.4 80.25 79.63 84.1 81.7 79.6 81.1
25/04/2022 14:17:21 76.55 76.71 79.64 76.8 74.9 76.4 78.35 79.53 84.04 81.7 79.6 81.1
25/04/2022 14:17:22 73.14 76.27 78.99 76.8 74.9 76.4 75.6 78.75 83.47 81.7 79.6 81.1
25/04/2022 14:17:23 78.84 77.87 78.99 76.8 74.9 76.4 80.84 79.97 82.52 81.7 79.6 81.1
25/04/2022 14:17:24 74.89 77.45 78.99 76.8 74.9 76.4 78.32 79.6 82.19 81.7 79.6 81.1
25/04/2022 14:17:25 76.94 77.46 78.99 76.8 74.9 76.4 81.81 81.18 81.7 81.7 79.6 81.1
25/04/2022 14:17:26 79.17 78.68 78.68 76.8 74.9 76.4 82.75 82.16 82.16 81.8 79.6 81.1
25/04/2022 14:17:27 74.51 78.22 78.68 76.8 74.9 76.4 80.76 82.14 82.16 81.8 79.6 81.1
25/04/2022 14:17:28 73.21 76.27 78.68 76.8 74.9 76.4 80.93 81.34 82.16 81.8 79.6 81.1
25/04/2022 14:17:29 73.65 74.53 78.68 76.8 74.9 76.4 80.07 81.3 82.16 81.8 79.6 81.1
25/04/2022 14:17:30 77.51 76.82 78.68 76.8 74.9 76.4 81.72 81.53 82.16 81.8 79.6 81.1
25/04/2022 14:17:31 75.88 76.63 78.68 76.8 75 76.4 80.75 81.56 82.16 81.8 79.6 81.1
25/04/2022 14:17:32 76.85 76.79 78.68 76.8 75 76.4 80.06 81.35 82.16 81.8 79.6 81.1
25/04/2022 14:17:33 73.68 76.43 78.68 76.8 75 76.4 77 80.18 82.16 81.8 79.6 81.1
25/04/2022 14:17:34 74.52 74.96 78.68 76.8 75 76.4 79.29 79.61 82.16 81.8 79.6 81.1
25/04/2022 14:17:35 74.43 74.75 78.68 76.8 75 76.4 80.1 80.11 82.16 81.8 79.6 81.1
25/04/2022 14:17:36 76.75 76.79 78.68 76.8 75 76.4 80.67 80.59 82.16 81.8 79.6 81.1
25/04/2022 14:17:37 78.05 77.69 78.68 76.8 75 76.4 80.51 80.65 82.16 81.8 79.6 81.1
25/04/2022 14:17:38 81.85 81.05 81.05 76.8 75 76.4 83.76 83 83 81.8 79.7 81.1
25/04/2022 14:17:39 84.63 84.23 84.23 76.9 75 76.4 85.21 84.97 84.97 81.8 79.7 81.1
25/04/2022 14:17:40 78.88 83.87 84.23 76.9 75.1 76.4 79.34 84.64 84.97 81.8 79.7 81.1
25/04/2022 14:17:41 78.23 81.29 84.23 76.9 75.1 76.4 81.88 82.42 84.97 81.8 79.7 81.1
25/04/2022 14:17:42 80.44 80.69 84.23 76.9 75.1 76.4 82.66 83.17 84.97 81.9 79.7 81.1
25/04/2022 14:17:43 78.72 80.55 84.23 76.9 75.1 76.4 81.41 82.92 84.97 81.9 79.7 81.1
25/04/2022 14:17:44 78.84 79.37 84.23 76.9 75.1 76.4 83.04 82.78 84.97 81.9 79.7 81.1
25/04/2022 14:17:45 85.91 84.68 84.68 77 75.2 76.4 86.06 85.24 85.24 81.9 79.7 81.1
25/04/2022 14:17:46 85.85 86.51 86.51 77.1 75.2 76.4 86.37 86.62 86.62 81.9 79.7 81.1
25/04/2022 14:17:47 84.63 85.46 86.51 77.2 75.2 76.4 85.98 86.41 86.62 81.9 79.8 81.1
25/04/2022 14:17:48 78.95 85.35 86.51 77.1 75.3 76.4 82.72 86.34 86.62 81.9 79.8 81.1
25/04/2022 14:17:49 80.22 82.69 86.51 77.1 75.3 76.4 83.18 84.55 86.62 81.9 79.8 81.1
25/04/2022 14:17:50 79.66 80.93 86.51 77.2 75.3 76.4 82.12 83.61 86.62 81.9 79.8 81.1
25/04/2022 14:17:51 76.67 80.79 86.51 77.1 75.3 76.4 81.54 83.21 86.62 81.9 79.8 81.1
25/04/2022 14:17:52 77.1 78.38 86.51 77.1 75.3 76.4 80.4 82.13 86.62 81.8 79.8 81.1
25/04/2022 14:17:53 79.1 78.89 86.51 77.1 75.3 76.4 83.57 82.84 86.62 81.9 79.8 81.1
25/04/2022 14:17:54 78.62 79.41 86.51 77.1 75.3 76.4 82.6 82.99 86.62 81.9 79.8 81.1
25/04/2022 14:17:55 79.72 79.89 86.51 77.1 75.3 76.4 83.06 83.43 86.62 81.9 79.8 81.1
25/04/2022 14:17:56 76.48 79.16 86.51 77.1 75.3 76.4 81.04 82.91 86.62 81.9 79.8 81.1
25/04/2022 14:17:57 76.52 77.68 86.51 77.1 75.3 76.4 81.63 81.94 86.62 81.9 79.8 81.1
25/04/2022 14:17:58 77.89 77.81 86.51 77.1 75.3 76.4 83.09 82.67 86.62 81.9 79.8 81.1
25/04/2022 14:17:59 78.58 78.23 86.51 77.1 75.3 76.4 82.4 82.79 86.62 81.9 79.8 81.1
25/04/2022 14:18:00 77.75 78.41 86.51 77.1 75.3 76.4 82.05 82.71 86.62 81.9 79.8 81.1
25/04/2022 14:18:01 77.51 78.55 86.51 77.1 75.4 76.4 81.75 82.63 86.62 81.9 79.8 81.1
25/04/2022 14:18:02 76.72 77.65 86.51 77.1 75.4 76.4 82.28 82.21 86.62 81.9 79.9 81.1
25/04/2022 14:18:03 75.5 76.97 86.51 77.1 75.4 76.4 81.08 82.2 86.62 81.9 79.9 81.1
25/04/2022 14:18:04 76.15 76.34 86.51 77.1 75.4 76.4 81.93 82.05 86.62 81.9 79.9 81.1
25/04/2022 14:18:05 75.86 76.36 86.51 77.1 75.4 76.4 81.91 82.26 86.62 81.9 79.9 81.1
25/04/2022 14:18:06 75.67 76.21 86.51 77.1 75.4 76.4 81.52 82.35 86.62 81.9 79.9 81.1
25/04/2022 14:18:07 77.01 77.22 86.51 77.1 75.4 76.4 81.07 81.94 86.62 81.8 79.9 81.1
25/04/2022 14:18:08 75.25 76.38 86.51 77.1 75.4 76.4 81.84 81.86 86.62 81.8 79.9 81.1
25/04/2022 14:18:09 75.11 75.59 86.51 77.1 75.4 76.4 80.77 81.44 86.62 81.8 79.9 81.1
25/04/2022 14:18:10 76.05 76.15 86.51 77.1 75.4 76.4 80.68 81.39 86.62 81.8 79.9 81.1
25/04/2022 14:18:11 74.11 75.61 86.51 77.1 75.4 76.4 80.65 80.99 86.62 81.8 79.9 81.1
25/04/2022 14:18:12 76.88 76.34 86.51 77.1 75.4 76.4 80.92 81.06 86.62 81.8 79.9 81.1
25/04/2022 14:18:13 77.23 77.37 86.51 77.1 75.4 76.4 82.18 81.84 86.62 81.8 79.9 81.1
25/04/2022 14:18:14 75.72 77.16 86.51 77.1 75.4 76.4 81.66 82.01 86.62 81.8 79.9 81.1
25/04/2022 14:18:15 74.89 75.95 86.51 77.1 75.4 76.4 81.51 82.2 86.62 81.8 79.9 81.1
25/04/2022 14:18:16 75.34 75.57 85.46 77.1 75.4 76.4 81.79 81.83 86.41 81.8 79.9 81.1
25/04/2022 14:18:17 70.7 75.2 85.35 77.1 75.4 76.4 79.72 81.97 86.34 81.8 79.9 81.1
25/04/2022 14:18:18 74.18 73.96 82.69 77.1 75.4 76.4 81.54 81.52 84.55 81.8 79.9 81.1
25/04/2022 14:18:19 74.09 74.5 80.93 77.1 75.4 76.4 79.89 81.26 83.61 81.7 79.9 81.1
25/04/2022 14:18:20 77.41 76.63 80.79 77.1 75.4 76.4 81.09 81.22 83.43 81.7 79.9 81.1
25/04/2022 14:18:21 74.46 76.71 79.89 77 75.4 76.4 80.85 81.58 83.43 81.7 80 81.1
25/04/2022 14:18:22 74.84 75.85 79.89 77 75.4 76.4 81.05 81.42 83.43 81.7 80 81.1
25/04/2022 14:18:23 77.07 76.56 79.89 77 75.4 76.4 82.63 82.25 83.43 81.7 80 81.1
25/04/2022 14:18:24 79.68 78.9 79.89 77 75.5 76.4 83.45 83.33 83.43 81.7 80 81.1
25/04/2022 14:18:25 78.57 79.05 79.16 77 75.5 76.4 80.91 82.9 83.33 81.6 80 81.1
25/04/2022 14:18:26 77.73 78.47 79.05 77 75.5 76.4 82.32 82.39 83.33 81.6 80 81.1
25/04/2022 14:18:27 78.76 78.98 79.05 76.8 75.5 76.4 81.37 82.15 83.33 81.4 80 81.1
25/04/2022 14:18:28 75.84 78.96 79.05 76.8 75.5 76.4 80.33 82.08 83.33 81.4 80 81.1
25/04/2022 14:18:29 78.53 78.56 79.05 76.8 75.5 76.4 82.08 82.08 83.33 81.4 80 81.1
25/04/2022 14:18:30 77.23 78.85 79.05 76.8 75.5 76.4 81.95 82.58 83.33 81.4 80 81.1
25/04/2022 14:18:31 72.3 77.4 79.05 76.8 75.5 76.4 80.06 81.83 83.33 81.4 80 81.1
25/04/2022 14:18:32 75.02 75.35 79.05 76.8 75.5 76.4 81.13 81.44 83.33 81.4 80 81.1
25/04/2022 14:18:33 74.08 74.84 79.05 76.8 75.5 76.4 80.32 80.84 83.33 81.4 80 81.1
25/04/2022 14:18:34 78.6 78.02 79.05 76.8 75.5 76.4 81.87 81.64 83.33 81.4 80 81.1
25/04/2022 14:18:35 77.69 78.29 79.05 76.8 75.5 76.4 82.93 82.6 83.33 81.4 80 81.1
25/04/2022 14:18:36 74.44 77.63 79.05 76.8 75.5 76.4 80.01 82.44 83.33 81.4 80 81.1
25/04/2022 14:18:37 84.32 83.48 83.48 76.9 75.5 76.4 86.43 85.64 85.64 81.4 80.1 81.1
25/04/2022 14:18:38 81.9 82.47 83.48 76.9 75.6 76.4 84.05 84.64 85.64 81.4 80.1 81.1
25/04/2022 14:18:39 81.94 83.32 83.48 76.9 75.6 76.4 85.18 85.13 85.64 81.4 80.1 81.1
25/04/2022 14:18:40 81.56 82.33 83.48 76.9 75.6 76.4 84.42 85.17 85.64 81.4 80.1 81.1
25/04/2022 14:18:41 76.46 82.02 83.48 76.9 75.6 76.4 81.01 84.88 85.64 81.4 80.1 81.1
25/04/2022 14:18:42 74.64 79.28 83.48 76.9 75.6 76.4 81.19 82.8 85.64 81.4 80.1 81.1
25/04/2022 14:18:43 76.91 77.46 83.48 76.9 75.6 76.4 82.39 82.44 85.64 81.4 80.1 81.1
25/04/2022 14:18:44 79.55 78.96 83.48 77 75.6 76.4 82.44 82.69 85.64 81.4 80.1 81.1
25/04/2022 14:18:45 78.81 78.98 83.48 77 75.6 76.4 83.07 83.06 85.64 81.4 80.1 81.1
25/04/2022 14:18:46 79.5 79.43 83.48 77 75.6 76.4 82.24 82.81 85.64 81.4 80.1 81.1
25/04/2022 14:18:47 78.6 79.77 83.48 77 75.7 76.4 83.26 83.49 85.64 81.4 80.1 81.1
25/04/2022 14:18:48 75.63 78.69 83.48 77 75.7 76.4 80.63 82.85 85.64 81.4 80.1 81.1
25/04/2022 14:18:49 78.42 78.04 83.48 77 75.7 76.4 82.13 82.2 85.64 81.4 80.1 81.1
25/04/2022 14:18:50 77.56 78.15 83.48 77 75.7 76.4 81.63 82.37 85.64 81.4 80.2 81.1
25/04/2022 14:18:51 77.74 78.47 83.48 77 75.7 76.4 82.54 82.45 85.64 81.4 80.2 81.1
25/04/2022 14:18:52 74.65 77.45 83.48 77 75.7 76.4 81.08 82.06 85.64 81.4 80.2 81.1
25/04/2022 14:18:53 77.19 76.78 83.48 77 75.7 76.4 80.98 81.6 85.64 81.4 80.2 81.1
25/04/2022 14:18:54 75.15 76.96 83.48 77 75.7 76.4 81.09 81.71 85.64 81.4 80.2 81.1
25/04/2022 14:18:55 76.13 76.25 83.48 77 75.7 76.4 81.1 81.49 85.64 81.4 80.2 81.1
25/04/2022 14:18:56 77.8 77.44 83.48 77 75.7 76.4 81.5 81.4 85.64 81.4 80.2 81.1
25/04/2022 14:18:57 80.11 79.45 83.48 77 75.7 76.4 84.22 83.43 85.64 81.4 80.2 81.1
25/04/2022 14:18:58 75.9 79.19 83.48 77 75.7 76.4 81.09 83.51 85.64 81.4 80.2 81.1
25/04/2022 14:18:59 79.63 79.35 83.48 77 75.7 76.4 82.84 82.99 85.64 81.4 80.2 81.1
25/04/2022 14:19:00 75.92 78.88 83.48 77 75.7 76.4 81.67 82.46 85.64 81.4 80.2 81.1
25/04/2022 14:19:01 79.79 79.36 83.48 77.1 75.7 76.4 83.57 83.23 85.64 81.4 80.2 81.1
25/04/2022 14:19:02 79.24 79.96 83.48 77.1 75.8 76.4 82.18 83.39 85.64 81.4 80.2 81.1
25/04/2022 14:19:03 76.22 79.09 83.48 77.1 75.8 76.4 81.61 82.53 85.64 81.5 80.2 81.1
25/04/2022 14:19:04 77.18 77.61 83.48 77.1 75.8 76.4 82.18 82.47 85.64 81.5 80.2 81.1
25/04/2022 14:19:05 80.3 79.67 83.48 77.1 75.8 76.4 83.85 83.54 85.64 81.5 80.3 81.1
25/04/2022 14:19:06 79.21 79.75 83.48 77.1 75.8 76.4 83.14 83.72 85.64 81.5 80.3 81.1
25/04/2022 14:19:07 77.34 79.43 83.32 77.1 75.8 76.4 80.87 83.26 85.17 81.4 80.3 81.1
25/04/2022 14:19:08 78.38 78.7 83.32 77.1 75.8 76.4 82.73 82.9 85.17 81.4 80.3 81.1
25/04/2022 14:19:09 79.61 79.36 82.33 77.1 75.8 76.4 82.45 82.51 85.17 81.4 80.3 81.1
25/04/2022 14:19:10 77.14 79.16 82.02 77.1 75.8 76.4 82.29 82.69 84.88 81.4 80.3 81.1
25/04/2022 14:19:11 76.15 77.85 79.96 77.1 75.8 76.4 81.22 82.3 83.72 81.4 80.3 81.1
25/04/2022 14:19:12 79.25 78.84 79.96 77.2 75.8 76.4 82.05 82.14 83.72 81.4 80.3 81.1
25/04/2022 14:19:13 76.41 78.27 79.96 77.2 75.8 76.4 79.4 82.14 83.72 81.4 80.3 81.1
25/04/2022 14:19:14 75.14 77.22 79.96 77.2 75.8 76.4 81.25 81.25 83.72 81.4 80.3 81.1
25/04/2022 14:19:15 77.11 77.18 79.96 77.2 75.8 76.4 82.09 82.08 83.72 81.4 80.3 81.1
25/04/2022 14:19:16 76.92 78 79.96 77.2 75.8 76.4 80.36 82.36 83.72 81.4 80.3 81.1
25/04/2022 14:19:17 77.02 77.33 79.96 77.2 75.8 76.4 81.25 81.41 83.72 81.4 80.3 81.1
25/04/2022 14:19:18 76.04 76.96 79.96 77.2 75.8 76.4 81.61 81.79 83.72 81.4 80.3 81.1
25/04/2022 14:19:19 74.75 76.08 79.96 77.2 75.8 76.4 81.22 81.68 83.72 81.4 80.3 81.1
25/04/2022 14:19:20 75.71 75.89 79.96 77.2 75.8 76.4 80.01 81.32 83.72 81.4 80.3 81.1
25/04/2022 14:19:21 72.82 75.51 79.96 77.2 75.9 76.4 79.37 80.42 83.72 81.5 80.3 81.1
25/04/2022 14:19:22 74.51 74.79 79.96 77.2 75.9 76.4 81.38 80.96 83.72 81.5 80.3 81.1
25/04/2022 14:19:23 76.19 75.79 79.96 77.2 75.9 76.4 81.63 81.53 83.72 81.5 80.3 81.1
25/04/2022 14:19:24 75.51 75.76 79.96 77.2 75.9 76.4 81.32 81.79 83.72 81.5 80.3 81.1
25/04/2022 14:19:25 77.45 77.03 79.96 77.2 75.9 76.4 81.91 81.91 83.72 81.5 80.3 81.1
25/04/2022 14:19:26 78.79 78.42 79.96 77.2 75.9 76.4 82.39 82.68 83.72 81.5 80.3 81.1
25/04/2022 14:19:27 75.29 78.18 79.96 77.3 75.9 76.3 81.04 82.05 83.72 81.5 80.4 81.1
25/04/2022 14:19:28 76.67 76.98 79.96 77.3 75.9 76.3 82.08 82.31 83.72 81.5 80.4 81.1
25/04/2022 14:19:29 77.49 77.57 79.96 77.3 75.9 76.3 82.65 82.52 83.72 81.5 80.4 81.1
25/04/2022 14:19:30 78.25 78.54 79.96 77.2 75.9 76.3 82.91 83.25 83.72 81.5 80.4 81.1
25/04/2022 14:19:31 78.14 78.16 79.96 77.2 75.9 76.3 82.84 82.95 83.72 81.5 80.4 81.1
25/04/2022 14:19:32 77.95 78.46 79.75 77.2 75.9 76.3 82.1 82.78 83.72 81.5 80.4 81.1
25/04/2022 14:19:33 77.51 78.04 79.75 77.2 75.9 76.3 82.15 82.9 83.72 81.5 80.4 81.1
25/04/2022 14:19:34 77.14 77.87 79.75 77.2 75.9 76.3 83.02 82.73 83.72 81.5 80.4 81.1
25/04/2022 14:19:35 76.99 78.04 79.75 77.2 75.9 76.3 81.92 82.95 83.72 81.5 80.4 81.1
25/04/2022 14:19:36 75.77 77.39 79.43 77.2 75.9 76.3 81.39 82.77 83.26 81.5 80.4 81.1
25/04/2022 14:19:37 77.67 77.48 79.36 77.2 75.9 76.3 83.18 82.84 83.25 81.5 80.4 81.1
25/04/2022 14:19:38 76.78 77.82 79.36 77.2 75.9 76.3 81.07 82.86 83.25 81.5 80.4 81.1
25/04/2022 14:19:39 75.06 76.82 79.16 77.2 75.9 76.3 77.88 81.53 83.25 81.5 80.4 81.1
25/04/2022 14:19:40 70.68 75.7 78.84 77.2 75.9 76.3 75.4 79.58 83.25 81.5 80.4 81.1
25/04/2022 14:19:41 71.42 73.05 78.84 77.2 75.9 76.3 76.33 77.31 83.25 81.5 80.4 81.1
25/04/2022 14:19:42 74.38 74.32 78.54 77.2 75.9 76.3 77.66 77.86 83.25 81.5 80.4 81.1
25/04/2022 14:19:43 69.15 73.46 78.54 77.2 75.9 76.3 74.38 77.25 83.25 81.5 80.4 81.1
25/04/2022 14:19:44 74.52 73.75 78.54 77.2 75.9 76.3 77.07 76.73 83.25 81.5 80.4 81.1
25/04/2022 14:19:45 75.97 75.43 78.54 77.2 75.9 76.3 77.54 77.43 83.25 81.5 80.4 81.1
25/04/2022 14:19:46 75.81 75.75 78.54 77.2 75.9 76.3 77.98 77.81 83.25 81.5 80.4 81.1
25/04/2022 14:19:47 76.34 76.43 78.54 77.2 75.9 76.3 79.6 79.36 83.25 81.5 80.4 81.1
25/04/2022 14:19:48 77.33 77.06 78.54 77.2 75.9 76.3 82.06 81.51 83.25 81.5 80.4 81.1
25/04/2022 14:19:49 76.35 77.62 78.54 77.3 75.9 76.3 80.08 81.61 83.25 81.5 80.4 81.1
25/04/2022 14:19:50 75.47 76.39 78.54 77.3 75.9 76.3 78.25 80.49 83.25 81.5 80.4 81.1
25/04/2022 14:19:51 79.01 78.11 78.54 77.3 75.9 76.3 81.14 80.6 83.25 81.5 80.4 81.1
25/04/2022 14:19:52 75.78 77.99 78.54 77.3 75.9 76.3 80 80.57 83.25 81.5 80.4 81.1
25/04/2022 14:19:53 77.65 78.02 78.54 77.3 75.9 76.3 80.93 80.97 83.25 81.5 80.4 81
25/04/2022 14:19:54 75.19 77.56 78.54 77.3 75.9 76.3 78.63 80.89 83.25 81.5 80.4 81
25/04/2022 14:19:55 78.5 77.66 78.54 77.3 75.9 76.3 81.41 81.15 83.25 81.5 80.4 81
25/04/2022 14:19:56 80.46 79.97 79.97 77.3 75.9 76.3 83.85 83.18 83.25 81.6 80.5 81
25/04/2022 14:19:57 80.86 80.72 80.72 77.3 76 76.3 82.51 82.85 83.25 81.6 80.5 81
25/04/2022 14:19:58 80.61 81.02 81.02 77.3 76 76.3 83.7 83.53 83.53 81.5 80.5 81
25/04/2022 14:19:59 77.75 80.66 81.02 77.3 76 76.3 80.05 83.44 83.53 81.5 80.5 81
25/04/2022 14:20:00 75.7 79.01 81.02 77.3 76 76.3 80.25 81.5 83.53 81.5 80.5 81
25/04/2022 14:20:01 78.84 78.49 81.02 77.4 76 76.3 81.34 81.33 83.53 81.6 80.5 81
25/04/2022 14:20:02 79.78 79.37 81.02 77.4 76 76.3 81.67 81.97 83.53 81.6 80.5 81
25/04/2022 14:20:03 74.52 79.4 81.02 77.4 76 76.3 79.03 81.62 83.53 81.6 80.5 81
25/04/2022 14:20:04 77.81 77.91 81.02 77.4 76 76.3 80.56 80.78 83.53 81.6 80.5 81
25/04/2022 14:20:05 74.23 77.14 81.02 77.4 76 76.3 78.62 80.17 83.53 81.6 80.5 81
25/04/2022 14:20:06 71.08 75.68 81.02 77.4 76 76.3 76.84 79.45 83.53 81.5 80.5 81
25/04/2022 14:20:07 77.37 76.87 81.02 77.4 76 76.3 79.79 79.7 83.53 81.5 80.5 81
25/04/2022 14:20:08 75.5 76.91 81.02 77.4 76 76.3 78.99 79.89 83.53 81.5 80.5 81
25/04/2022 14:20:09 69.92 75.73 81.02 77.4 76 76.3 74.48 79 83.53 81.5 80.5 81
25/04/2022 14:20:10 79.19 77.62 81.02 77.4 76 76.3 81.79 80.56 83.53 81.5 80.5 81
25/04/2022 14:20:11 78.69 78.64 81.02 77.4 76 76.3 82.44 82.21 83.53 81.5 80.5 81
25/04/2022 14:20:12 77.84 78.29 81.02 77.4 76 76.3 84.18 83.54 83.54 81.6 80.5 81
25/04/2022 14:20:13 78.36 78.55 81.02 77.4 76 76.3 81.83 83.5 83.54 81.6 80.5 81
25/04/2022 14:20:14 76.93 79.13 81.02 77.4 76 76.3 82.05 83.23 83.54 81.6 80.5 81
25/04/2022 14:20:15 78.61 78.42 81.02 77.4 76 76.3 80.26 81.99 83.54 81.5 80.5 81
25/04/2022 14:20:16 77.74 78.38 81.02 77.4 76.1 76.3 81.41 81.66 83.54 81.5 80.5 81
25/04/2022 14:20:17 76.09 77.89 81.02 77.4 76.1 76.3 78.82 81.21 83.54 81.5 80.5 81
25/04/2022 14:20:18 79.67 79 81.02 77.4 76.1 76.3 81.49 80.96 83.54 81.5 80.5 81
25/04/2022 14:20:19 73.97 78.57 81.02 77.4 76.1 76.3 79.21 81.06 83.54 81.5 80.5 81
25/04/2022 14:20:20 75.94 76.44 81.02 77.4 76.1 76.3 79.58 80.31 83.54 81.5 80.5 81
25/04/2022 14:20:21 73.07 76.26 81.02 77.4 76.1 76.3 78.67 79.85 83.54 81.5 80.5 81
25/04/2022 14:20:22 75.36 75.71 81.02 77.3 76.1 76.3 79.66 80.16 83.54 81.5 80.5 81
25/04/2022 14:20:23 76.1 75.79 81.02 77.3 76.1 76.3 79.76 79.72 83.54 81.5 80.5 81
25/04/2022 14:20:24 73.52 75.83 81.02 77.3 76.1 76.3 79.01 79.62 83.54 81.4 80.6 81
25/04/2022 14:20:25 75.95 75.76 81.02 77.3 76.1 76.3 78.83 79.78 83.54 81.4 80.6 81
25/04/2022 14:20:26 72.62 75.09 81.02 77.3 76.1 76.3 77.3 78.76 83.54 81.4 80.6 81
25/04/2022 14:20:27 79.75 78.3 81.02 77.3 76.1 76.3 80.91 80.28 83.54 81.4 80.6 81
25/04/2022 14:20:28 77.33 78.27 80.66 77.3 76.1 76.2 78.62 79.91 83.54 81.4 80.6 81
25/04/2022 14:20:29 79.63 79.12 79.4 77.3 76.1 76.3 83.1 82 83.54 81.4 80.6 81
25/04/2022 14:20:30 77.41 79.34 79.4 77.3 76.1 76.3 79.37 82.01 83.54 81.4 80.6 81
25/04/2022 14:20:31 77.56 78.05 79.4 77.3 76.1 76.3 81.67 81.58 83.54 81.4 80.6 81
25/04/2022 14:20:32 76.06 78.33 79.4 77.3 76.1 76.3 80.48 81.93 83.54 81.4 80.6 81
25/04/2022 14:20:33 74.01 76.46 79.34 77.3 76.1 76.2 81.85 81.54 83.54 81.4 80.6 81
25/04/2022 14:20:34 76.27 76.21 79.34 77.3 76.1 76.3 80.23 81.76 83.54 81.4 80.6 81
25/04/2022 14:20:35 76.29 76.26 79.34 77.3 76.1 76.3 79.77 80.5 83.54 81.4 80.6 81
25/04/2022 14:20:36 76.6 76.83 79.34 77.3 76.1 76.3 81.46 81.2 83.54 81.4 80.6 81
25/04/2022 14:20:37 77.71 77.48 79.34 77.3 76.1 76.3 81.11 81.33 83.54 81.4 80.6 81
25/04/2022 14:20:38 77.3 77.85 79.34 77.4 76.1 76.3 81.48 81.76 83.54 81.4 80.6 81
25/04/2022 14:20:39 78.09 78.13 79.34 77.4 76.2 76.3 81.91 81.93 83.54 81.5 80.6 81
25/04/2022 14:20:40 75.2 77.79 79.34 77.4 76.2 76.3 81.35 81.98 83.54 81.5 80.6 81
25/04/2022 14:20:41 78.78 78.2 79.34 77.4 76.2 76.3 84.25 83.66 83.66 81.5 80.6 81
25/04/2022 14:20:42 74.29 78.26 79.34 77.4 76.2 76.3 83.77 84.08 84.08 81.5 80.6 81
25/04/2022 14:20:43 76.2 76.35 79.34 77.4 76.2 76.3 82.77 83.81 84.08 81.5 80.6 81
25/04/2022 14:20:44 76.63 76.7 79.34 77.4 76.2 76.3 80.17 83.07 84.08 81.5 80.6 81
25/04/2022 14:20:45 76.83 77.09 79.34 77.4 76.2 76.3 80.48 81.46 84.08 81.5 80.6 81
25/04/2022 14:20:46 78.18 77.84 79.34 77.4 76.2 76.3 80.87 81.17 84.08 81.5 80.6 81
25/04/2022 14:20:47 78.52 78.4 79.34 77.4 76.2 76.3 83.08 82.5 84.08 81.5 80.7 81
25/04/2022 14:20:48 77.44 78.48 79.34 77.4 76.2 76.3 80.52 82.58 84.08 81.5 80.7 81
25/04/2022 14:20:49 79.69 79.68 79.68 77.4 76.2 76.3 82.28 82.36 84.08 81.5 80.7 81
25/04/2022 14:20:50 76.52 78.75 79.68 77.4 76.2 76.3 80.93 81.86 84.08 81.5 80.7 81
25/04/2022 14:20:51 77.37 78.09 79.68 77.4 76.2 76.3 84.14 83.4 84.08 81.5 80.7 81
25/04/2022 14:20:52 73.28 77.26 79.68 77.4 76.2 76.3 80.54 83.24 84.08 81.5 80.7 81
25/04/2022 14:20:53 76.27 76.06 79.68 77.4 76.2 76.3 81.36 82.12 84.08 81.5 80.7 81
25/04/2022 14:20:54 77.43 77.17 79.68 77.4 76.2 76.3 81.17 81.39 84.08 81.5 80.7 81
25/04/2022 14:20:55 74.89 77.13 79.68 77.4 76.2 76.3 80.3 81.22 84.08 81.5 80.7 81
25/04/2022 14:20:56 77.59 77.64 79.68 77.4 76.2 76.3 81.51 81.43 84.08 81.5 80.7 81
25/04/2022 14:20:57 78.7 78.37 79.68 77.4 76.2 76.3 80.7 81.64 84.08 81.5 80.7 81
25/04/2022 14:20:58 78.6 78.76 79.68 77.4 76.2 76.3 80.86 81.15 84.08 81.5 80.7 81
25/04/2022 14:20:59 77.06 78.76 79.68 77.4 76.2 76.3 81.53 81.55 84.08 81.5 80.7 81
25/04/2022 14:21:00 78.43 78.2 79.68 77.5 76.3 76.3 83.18 82.97 84.08 81.5 80.7 81
25/04/2022 14:21:01 75.01 78.19 79.68 77.4 76.3 76.2 83.18 83.78 84.08 81.5 80.7 81
25/04/2022 14:21:02 74.41 76.28 79.68 77.4 76.3 76.2 82.31 82.87 84.08 81.5 80.7 81
25/04/2022 14:21:03 75.29 75.56 79.68 77.5 76.3 76.2 79.25 82.67 84.08 81.5 80.7 81
25/04/2022 14:21:04 81.63 81.11 81.11 77.5 76.3 76.2 82.92 82.69 84.08 81.5 80.7 81
25/04/2022 14:21:05 85.62 84.51 84.51 77.6 76.3 76.2 85.02 84.47 84.47 81.5 80.7 81
25/04/2022 14:21:06 78.72 84 84.51 77.6 76.3 76.2 80.76 83.97 84.47 81.5 80.7 81
25/04/2022 14:21:07 79.87 81.4 84.51 77.6 76.3 76.2 82.08 82.22 84.47 81.5 80.8 81
25/04/2022 14:21:08 79.82 80.66 84.51 77.6 76.3 76.2 82.55 82.48 84.47 81.5 80.8 81
25/04/2022 14:21:09 70.75 80.13 84.51 77.6 76.3 76.2 74.35 82.45 84.47 81.5 80.8 81
25/04/2022 14:21:10 69.58 76.58 84.51 77.6 76.3 76.2 74.96 79.13 84.47 81.5 80.8 81
25/04/2022 14:21:11 71.94 73.58 84.51 77.6 76.3 76.2 76.4 77.03 84.47 81.5 80.8 81
25/04/2022 14:21:12 70.34 72.83 84.51 77.6 76.3 76.2 75.8 76.79 84.47 81.5 80.8 81
25/04/2022 14:21:13 70.4 71.45 84.51 77.6 76.3 76.2 75.09 76.24 84.47 81.5 80.8 81
25/04/2022 14:21:14 69.57 70.57 84.51 77.6 76.3 76.2 75.78 75.91 84.47 81.5 80.8 81
25/04/2022 14:21:15 71.55 71.36 84.51 77.6 76.3 76.2 75.66 76.19 84.47 81.5 80.8 81
25/04/2022 14:21:16 72.58 72.62 84.51 77.5 76.3 76.2 75.36 75.76 84.47 81.5 80.8 81
25/04/2022 14:21:17 81.06 79.87 84.51 77.6 76.3 76.2 80.77 79.79 84.47 81.5 80.8 81
25/04/2022 14:21:18 80.13 80.3 84.51 77.6 76.4 76.2 79.89 80.03 84.47 81.5 80.8 80.9
25/04/2022 14:21:19 72.65 80.3 84.51 77.6 76.4 76.2 75.01 80.02 84.47 81.4 80.8 80.9
25/04/2022 14:21:20 71.01 76.96 84.51 77.6 76.4 76.2 74.62 77.5 84.47 81.4 80.8 80.9
25/04/2022 14:21:21 75.35 75.43 84.51 77.6 76.4 76.2 78.2 77.82 84.47 81.4 80.8 80.9
25/04/2022 14:21:22 70.29 75.09 84.51 77.6 76.4 76.2 76.28 77.69 84.47 81.4 80.8 80.9
25/04/2022 14:21:23 74.54 74.23 84.51 77.6 76.4 76.2 77.47 77.33 84.47 81.4 80.8 80.9
25/04/2022 14:21:24 72.29 74.23 84.51 77.6 76.4 76.2 77.79 78.05 84.47 81.4 80.8 80.9
25/04/2022 14:21:25 68.85 73.11 84.51 77.6 76.4 76.2 73.69 77.82 84.47 81.4 80.8 80.9
25/04/2022 14:21:26 70.93 71.17 84.51 77.5 76.4 76.2 76.99 76.89 84.47 81.4 80.8 80.9
25/04/2022 14:21:27 76.98 75.47 84.51 77.5 76.4 76.2 79.6 78.63 84.47 81.4 80.8 80.9
25/04/2022 14:21:28 80.88 79.81 84.51 77.6 76.4 76.2 81.95 81.43 84.47 81.4 80.8 80.9
25/04/2022 14:21:29 77.17 78.97 84.51 77.6 76.4 76.2 79.1 80.41 84.47 81.4 80.8 80.9
25/04/2022 14:21:30 79.21 79.44 84.51 77.6 76.4 76.2 80.69 80.85 84.47 81.4 80.8 80.9
25/04/2022 14:21:31 77.7 78.98 84.51 77.6 76.4 76.2 80.32 80.56 84.47 81.4 80.8 80.9
25/04/2022 14:21:32 78.72 79.14 84.51 77.6 76.4 76.2 79.32 80.49 84.47 81.4 80.8 80.9
25/04/2022 14:21:33 73.96 78.28 84.51 77.6 76.4 76.2 75.87 79.61 84.47 81.4 80.8 80.9
25/04/2022 14:21:34 76.48 76.76 84.51 77.6 76.4 76.2 79.7 79.51 84.47 81.3 80.8 80.9
25/04/2022 14:21:35 77.26 77.19 84 77.6 76.4 76.2 81.02 80.65 83.97 81.4 80.8 80.9
25/04/2022 14:21:36 73.56 77.01 81.4 77.6 76.4 76.2 78.3 80.45 82.48 81.3 80.8 80.9
25/04/2022 14:21:37 74.64 75.56 80.66 77.6 76.4 76.2 78.43 79.5 82.48 81.3 80.8 80.9
25/04/2022 14:21:38 73.22 75.29 80.3 77.6 76.4 76.2 81.56 80.83 82.45 81.3 80.8 80.9
25/04/2022 14:21:39 75.04 75.02 80.3 77.6 76.4 76.2 82.4 82.36 82.36 81.3 80.8 80.9
25/04/2022 14:21:40 76.1 75.87 80.3 77.6 76.4 76.2 81.62 82.11 82.36 81.3 80.8 80.9
25/04/2022 14:21:41 75.72 76.35 80.3 77.6 76.4 76.2 80.47 81.53 82.36 81.3 80.8 80.9
25/04/2022 14:21:42 75.41 75.66 80.3 77.6 76.4 76.2 79.47 80.85 82.36 81.3 80.8 80.9
25/04/2022 14:21:43 75.61 76.04 80.3 77.6 76.4 76.2 79.95 80.34 82.36 81.3 80.8 80.9
25/04/2022 14:21:44 79.3 78.39 80.3 77.6 76.4 76.2 81.23 81.17 82.36 81.3 80.8 80.9
25/04/2022 14:21:45 81.65 80.82 80.82 77.6 76.4 76.2 82.19 81.97 82.36 81.3 80.8 80.9
25/04/2022 14:21:46 79.36 80.57 80.82 77.6 76.5 76.2 81.36 81.72 82.36 81.3 80.8 80.9
25/04/2022 14:21:47 79.5 80.22 80.82 77.6 76.5 76.2 80.89 81.6 82.36 81.2 80.8 80.9
25/04/2022 14:21:48 78.91 79.61 80.82 77.6 76.5 76.2 80.45 81.03 82.36 81.2 80.8 80.9
25/04/2022 14:21:49 75.42 79.62 80.82 77.6 76.5 76.2 79.05 80.99 82.36 81.2 80.8 80.9
25/04/2022 14:21:50 76.27 77.31 80.82 77.5 76.5 76.2 80.06 80.25 82.36 81.2 80.8 80.9
25/04/2022 14:21:51 76.42 77.55 80.82 77.5 76.5 76.2 79.09 80.29 82.36 81.2 80.8 80.9
25/04/2022 14:21:52 76.81 77.2 80.82 77.5 76.5 76.2 80.14 79.88 82.36 81.2 80.8 80.9
25/04/2022 14:21:53 77.76 77.61 80.82 77.5 76.5 76.2 80.54 80.5 82.36 81.2 80.8 80.9
25/04/2022 14:21:54 77.7 77.85 80.82 77.5 76.5 76.2 80.47 80.84 82.36 81.2 80.8 80.9
25/04/2022 14:21:55 77.63 78.16 80.82 77.5 76.5 76.2 81.35 81.46 82.36 81.2 80.8 80.9
25/04/2022 14:21:56 77.49 77.94 80.82 77.5 76.5 76.2 79.59 81.23 82.36 81.2 80.8 80.9
25/04/2022 14:21:57 74.79 77.56 80.82 77.5 76.5 76.2 77.84 80.26 82.36 81.2 80.8 80.9
25/04/2022 14:21:58 79.7 79.12 80.82 77.5 76.5 76.2 82.26 81.46 82.36 81.2 80.9 80.9
25/04/2022 14:21:59 75.24 78.73 80.82 77.5 76.5 76.2 80.11 81.2 82.36 81.2 80.9 80.9
25/04/2022 14:22:00 76.99 78.02 80.82 77.6 76.5 76.2 80.87 81.47 82.36 81.2 80.9 80.9
25/04/2022 14:22:01 76.04 76.64 80.82 77.6 76.5 76.2 78.84 80.45 82.36 81.2 80.9 80.9
25/04/2022 14:22:02 79.62 79.06 80.82 77.6 76.5 76.2 81.24 80.97 82.36 81.2 80.9 80.9
25/04/2022 14:22:03 79.88 80.14 80.82 77.6 76.5 76.2 80.78 81.29 82.36 81.2 80.9 80.9
25/04/2022 14:22:04 76.42 79.62 80.82 77.6 76.5 76.2 78.55 80.81 82.36 81.2 80.9 80.9
25/04/2022 14:22:05 77.16 77.9 80.82 77.6 76.5 76.2 81.01 80.83 82.36 81.2 80.9 80.9
25/04/2022 14:22:06 76.5 77.76 80.82 77.6 76.6 76.2 80.76 81.13 82.36 81.2 80.9 80.9
25/04/2022 14:22:07 76.39 77.01 80.82 77.6 76.6 76.2 80.52 81.07 82.36 81.2 80.9 80.9
25/04/2022 14:22:08 78.83 78.69 80.82 77.6 76.6 76.2 80.66 81.4 82.36 81.2 80.9 80.9
25/04/2022 14:22:09 76.12 77.43 80.82 77.6 76.6 76.2 80.11 80.52 82.11 81.2 80.9 80.9
25/04/2022 14:22:10 77.9 77.64 80.82 77.7 76.6 76.2 80.83 80.71 81.97 81.2 80.9 80.9
25/04/2022 14:22:11 78.28 78.47 80.82 77.7 76.6 76.2 81.55 81.6 81.97 81.2 80.9 80.9
25/04/2022 14:22:12 77.44 77.92 80.82 77.7 76.6 76.2 80.44 81.26 81.97 81.2 80.9 80.9
25/04/2022 14:22:13 78.01 78.34 80.82 77.7 76.6 76.2 80.25 80.74 81.97 81.2 80.9 80.9
25/04/2022 14:22:14 77.71 78.53 80.82 77.7 76.6 76.2 80.76 81.04 81.97 81.3 80.9 80.9
25/04/2022 14:22:15 77.76 78.1 80.57 77.7 76.6 76.2 81.72 81.49 81.72 81.3 80.9 80.9
25/04/2022 14:22:16 76.92 78.61 80.22 77.7 76.6 76.2 81.4 81.7 81.7 81.3 80.9 80.9
25/04/2022 14:22:17 79.72 79.37 80.14 77.7 76.6 76.2 82.33 82.1 82.1 81.3 80.9 80.9
25/04/2022 14:22:18 75.58 79.32 80.14 77.7 76.6 76.2 80.14 82.02 82.1 81.3 80.9 80.9
25/04/2022 14:22:19 76.48 77.51 80.14 77.7 76.6 76.2 80.85 81.46 82.1 81.3 80.9 80.9
25/04/2022 14:22:20 77.27 77.38 80.14 77.7 76.6 76.2 79.76 80.72 82.1 81.3 80.9 80.9
25/04/2022 14:22:21 76.23 77.3 80.14 77.7 76.6 76.2 78.01 80.19 82.1 81.3 80.9 80.9
25/04/2022 14:22:22 81.09 80.15 80.15 77.7 76.6 76.2 81.63 81.07 82.1 81.3 80.9 80.9
25/04/2022 14:22:23 80.38 80.54 80.54 77.7 76.6 76.2 81.58 81.62 82.1 81.3 80.9 80.9
25/04/2022 14:22:24 77.6 80.64 80.64 77.7 76.7 76.2 79.81 81.61 82.1 81.3 80.9 80.9
25/04/2022 14:22:25 76.73 78.69 80.64 77.7 76.7 76.2 78.89 80.43 82.1 81.3 80.9 80.9
25/04/2022 14:22:26 74.83 77.4 80.64 77.7 76.7 76.2 77.92 79.5 82.1 81.3 80.9 80.9
25/04/2022 14:22:27 70.77 75.92 80.64 77.7 76.7 76.2 76.15 78.53 82.1 81.3 80.9 80.9
25/04/2022 14:22:28 78.61 78.03 80.64 77.7 76.7 76.2 81.93 81.2 82.1 81.3 80.9 80.9
25/04/2022 14:22:29 75.5 78.16 80.64 77.7 76.7 76.2 78.88 81.24 82.1 81.3 80.9 80.9
25/04/2022 14:22:30 75.31 76.56 80.64 77.7 76.7 76.2 78.39 80.01 82.1 81.3 80.9 80.9
25/04/2022 14:22:31 74.74 76.16 80.64 77.7 76.7 76.2 78.35 79.46 82.1 81.3 80.9 80.9
25/04/2022 14:22:32 78.7 77.71 80.64 77.7 76.7 76.2 79.96 79.42 82.1 81.3 80.9 80.9
25/04/2022 14:22:33 76.93 77.54 80.64 77.7 76.7 76.2 79.19 79.34 82.1 81.3 80.9 80.9
25/04/2022 14:22:34 74.72 77.34 80.64 77.7 76.7 76.2 78.12 79.33 82.1 81.3 80.9 80.8
25/04/2022 14:22:35 73.83 75.78 80.64 77.7 76.7 76.2 78.71 78.8 82.1 81.3 80.9 80.8
25/04/2022 14:22:36 73.31 74.82 80.64 77.7 76.6 76.2 78.05 78.81 82.1 81.3 80.9 80.8
25/04/2022 14:22:37 72.42 74.01 80.64 77.7 76.6 76.2 80.38 79.82 82.1 81.3 80.9 80.8
25/04/2022 14:22:38 73.65 73.42 80.64 77.7 76.6 76.2 81.74 81.05 82.1 81.3 80.9 80.8
25/04/2022 14:22:39 73.33 73.58 80.64 77.6 76.6 76.2 81.67 81.63 82.1 81.2 81 80.8
25/04/2022 14:22:40 71.94 73.74 80.64 77.6 76.6 76.2 80.36 81.83 82.1 81.2 81 80.8
25/04/2022 14:22:41 72.14 72.42 80.64 77.6 76.6 76.2 81.99 81.58 82.1 81.2 81 80.8
25/04/2022 14:22:42 70.86 72.17 80.64 77.6 76.6 76.2 79.62 81.56 82.1 81.2 81 80.8
25/04/2022 14:22:43 74.84 74.15 80.64 77.6 76.6 76.2 80.12 80.45 82.1 81.2 81 80.8
25/04/2022 14:22:44 76.11 75.66 80.64 77.6 76.7 76.2 81.19 81.44 82.1 81.2 81 80.8
25/04/2022 14:22:45 74.36 75.62 80.64 77.5 76.7 76.2 79 80.58 82.1 81.2 81 80.8
25/04/2022 14:22:46 74.75 75.16 80.64 77.4 76.7 76.2 79.37 79.6 82.1 81.1 81 80.8
25/04/2022 14:22:47 75.94 75.69 80.64 77.3 76.7 76.2 81.16 80.83 82.02 81.1 81 80.8
25/04/2022 14:22:48 74.53 75.43 80.64 77.3 76.7 76.2 78.94 80.49 81.83 81.1 81 80.8
25/04/2022 14:22:49 74.55 75 80.64 77.3 76.7 76.2 78.56 79.75 81.83 81.1 81 80.8
25/04/2022 14:22:50 75.85 75.75 80.64 77.3 76.7 76.2 81.15 80.74 81.83 81.1 81 80.8
25/04/2022 14:22:51 77.23 76.81 80.64 77.3 76.7 76.2 82.42 81.92 81.92 81.1 81 80.8
25/04/2022 14:22:52 76.71 77.61 80.64 77.3 76.7 76.2 82.55 82.56 82.56 81.1 81 80.8
25/04/2022 14:22:53 76.67 76.81 80.64 77.2 76.7 76.2 80.44 82.14 82.56 81.1 81 80.8
25/04/2022 14:22:54 77.13 77.31 78.69 77.2 76.7 76.2 82.81 82.41 82.56 81.1 81 80.8
25/04/2022 14:22:55 75.05 76.94 78.16 77.2 76.7 76.2 81.37 82.33 82.56 81.1 81 80.8
25/04/2022 14:22:56 76.26 76.22 78.16 77.2 76.7 76.2 82.78 82.5 82.56 81.1 81 80.8
25/04/2022 14:22:57 76.96 76.79 78.16 77.2 76.7 76.2 81.84 82.75 82.75 81.1 81 80.8
25/04/2022 14:22:58 78.07 77.87 78.16 77.2 76.7 76.2 81.48 82.15 82.75 81.1 81 80.8
25/04/2022 14:22:59 75.53 77.52 77.87 77.2 76.7 76.2 81.25 81.65 82.75 81.1 81 80.8
25/04/2022 14:23:00 75.69 76.61 77.87 77.2 76.7 76.2 80.09 81.49 82.75 81.1 81 80.8
25/04/2022 14:23:01 76.91 76.66 77.87 77.2 76.7 76.2 82.82 82.31 82.75 81.1 81 80.8
25/04/2022 14:23:02 76.07 76.86 77.87 77.2 76.7 76.2 81.36 82.57 82.75 81.1 81 80.8
25/04/2022 14:23:03 78.94 78.45 78.45 77.2 76.7 76.2 82.38 82.12 82.75 81.1 81 80.8
25/04/2022 14:23:04 75.88 77.88 78.45 77.2 76.7 76.2 81.81 82.34 82.75 81.1 81 80.8
25/04/2022 14:23:05 75.43 77.04 78.45 77.2 76.7 76.2 80.37 82 82.75 81.1 81 80.8
25/04/2022 14:23:06 77.3 77.16 78.45 77.2 76.7 76.2 81.86 81.83 82.75 81.1 81 80.8
25/04/2022 14:23:07 75.36 76.66 78.45 77.2 76.7 76.2 81.05 81.44 82.75 81.1 81 80.8
25/04/2022 14:23:08 75.53 76.2 78.45 77.2 76.7 76.2 82.41 82.21 82.75 81.1 81 80.8
25/04/2022 14:23:09 76.78 76.55 78.45 77.2 76.7 76.2 82.38 82.72 82.75 81.1 81 80.8
25/04/2022 14:23:10 75.39 76.99 78.45 77.2 76.7 76.2 81.34 82.38 82.75 81.1 81.1 80.8
25/04/2022 14:23:11 77.37 77.09 78.45 77.2 76.7 76.2 82.18 82.18 82.75 81.1 81.1 80.8
25/04/2022 14:23:12 77.99 77.81 78.45 77.2 76.7 76.2 82 82.69 82.75 81.1 81.1 80.8
25/04/2022 14:23:13 77.16 77.67 78.45 77.2 76.7 76.2 82.45 82.5 82.75 81.1 81.1 80.8
25/04/2022 14:23:14 76.77 77.3 78.45 77.2 76.7 76.2 80.95 82.13 82.75 81.1 81.1 80.8
25/04/2022 14:23:15 76.91 77.3 78.45 77.2 76.7 76.2 80.88 81.46 82.75 81.1 81.1 80.8
25/04/2022 14:23:16 75.86 77.19 78.45 77.2 76.7 76.2 81.35 81.45 82.75 81.1 81.1 80.8
25/04/2022 14:23:17 76.87 77.05 78.45 77.2 76.7 76.2 81.53 81.68 82.75 81.1 81.1 80.8
25/04/2022 14:23:18 77.59 77.77 78.45 77.3 76.7 76.2 82.02 82.41 82.75 81.1 81.1 80.8
25/04/2022 14:23:19 77.04 77.34 78.45 77.3 76.7 76.2 82.42 82.17 82.75 81.1 81.1 80.8
25/04/2022 14:23:20 76.85 77.08 78.45 77.3 76.7 76.2 80.99 82.12 82.75 81.1 81.1 80.8
25/04/2022 14:23:21 75.54 76.95 78.45 77.3 76.7 76.2 80.64 81.68 82.75 81.1 81.1 80.8
25/04/2022 14:23:22 75.91 76.53 78.45 77.3 76.7 76.2 80.76 81.17 82.75 81.1 81.1 80.8
25/04/2022 14:23:23 75.96 76.04 78.45 77.3 76.7 76.2 80.3 81 82.75 81.1 81.1 80.8
25/04/2022 14:23:24 76.32 76.23 78.45 77.3 76.7 76.2 80.64 80.88 82.75 81.1 81.1 80.8
25/04/2022 14:23:25 78.56 78.46 78.46 77.3 76.7 76.2 81.64 81.38 82.75 81.1 81.1 80.8
25/04/2022 14:23:26 76.11 77.38 78.46 77.2 76.8 76.2 81.82 81.96 82.75 81.1 81.1 80.8
25/04/2022 14:23:27 76.74 77.08 78.46 77.2 76.8 76.2 80.83 81.47 82.72 81.1 81.1 80.8
25/04/2022 14:23:28 74.58 77.27 78.46 77.2 76.8 76.2 82.48 82.25 82.72 81.1 81.1 80.8
25/04/2022 14:23:29 74.77 75.57 78.46 77.2 76.8 76.2 79.77 82.5 82.72 81.1 81.1 80.8
25/04/2022 14:23:30 75.63 75.68 78.46 77.2 76.8 76.2 81.35 81.45 82.72 81.1 81.1 80.8
25/04/2022 14:23:31 77.24 76.76 78.46 77.2 76.8 76.2 82.98 82.52 82.72 81.1 81.1 80.8
25/04/2022 14:23:32 77.79 77.52 78.46 77.2 76.8 76.2 83.27 83.05 83.05 81.1 81.1 80.8
25/04/2022 14:23:33 76.49 77.74 78.46 77.2 76.8 76.2 81.72 83.06 83.06 81.1 81.1 80.8
25/04/2022 14:23:34 75.38 76.49 78.46 77.2 76.8 76.2 81.22 82.03 83.06 81.1 81.2 80.8
25/04/2022 14:23:35 73.74 75.98 78.46 77.2 76.8 76.1 80.81 82.12 83.06 81.1 81.2 80.8
25/04/2022 14:23:36 74.56 74.95 78.46 77.2 76.8 76.1 80.3 81.01 83.06 81.1 81.2 80.8
25/04/2022 14:23:37 75.91 75.52 78.46 77.2 76.8 76.1 82.16 81.85 83.06 81 81.2 80.8
25/04/2022 14:23:38 73.33 75.61 78.46 77.1 76.8 76.1 80.84 82.11 83.06 81 81.2 80.8
25/04/2022 14:23:39 74.83 74.92 78.46 77.1 76.8 76.1 81.84 82.36 83.06 81 81.2 80.8
25/04/2022 14:23:40 73.77 74.64 78.46 77.1 76.8 76.1 80.82 81.41 83.06 81 81.2 80.8
25/04/2022 14:23:41 75.6 75.13 78.46 77 76.8 76.1 81.13 81.44 83.06 81 81.2 80.8
25/04/2022 14:23:42 74.68 75.19 78.46 77 76.8 76.1 81.53 81.64 83.06 81 81.2 80.8
25/04/2022 14:23:43 74.79 75.21 78.46 77 76.8 76.1 80.99 81.68 83.06 81 81.2 80.8
25/04/2022 14:23:44 74.65 75.26 78.46 77 76.8 76.1 82.01 82.45 83.06 81 81.2 80.8
25/04/2022 14:23:45 73.85 74.6 78.46 77 76.8 76.1 80.75 81.32 83.06 81 81.2 80.8
25/04/2022 14:23:46 76.73 76.07 78.46 77 76.8 76.1 82.04 82.19 83.06 81 81.2 80.8
25/04/2022 14:23:47 73.57 75.57 78.46 77 76.8 76.1 81.43 81.57 83.06 81 81.2 80.8
25/04/2022 14:23:48 71.24 74.68 78.46 77 76.8 76.1 80.56 81.66 83.06 81 81.2 80.8
25/04/2022 14:23:49 70.68 72.79 78.46 77 76.8 76.1 80.72 81.22 83.06 81 81.2 80.8
25/04/2022 14:23:50 76.52 75.25 78.46 77 76.8 76.1 82.39 82.2 83.06 81 81.2 80.8
25/04/2022 14:23:51 73.2 75.36 78.46 76.9 76.8 76.1 79.72 81.68 83.06 81 81.2 80.8
25/04/2022 14:23:52 72.93 74.1 78.46 76.9 76.8 76.1 79.84 80.75 83.06 81 81.2 80.8
25/04/2022 14:23:53 74.63 74.41 78.46 76.9 76.8 76.1 81.54 81.19 83.06 81 81.2 80.8
25/04/2022 14:23:54 73.75 74.17 78.46 76.9 76.8 76.1 80.39 81.18 83.06 81 81.2 80.8
25/04/2022 14:23:55 76.18 75.73 77.74 76.9 76.8 76.1 82.89 82.36 83.06 81 81.2 80.8
25/04/2022 14:23:56 74.18 75.55 77.74 76.9 76.8 76.1 80.24 82.58 83.06 81 81.2 80.8
25/04/2022 14:23:57 74.84 74.86 77.74 76.9 76.8 76.1 79.99 80.9 83.06 80.9 81.2 80.8
25/04/2022 14:23:58 76.01 75.67 77.74 76.9 76.8 76.1 81.6 81.55 83.06 80.9 81.2 80.8
25/04/2022 14:23:59 75.69 75.77 77.74 76.9 76.8 76.1 80.71 81.11 83.06 80.9 81.2 80.8
25/04/2022 14:24:00 74.96 75.74 77.74 76.9 76.8 76.1 80.27 80.86 83.06 80.9 81.2 80.8
25/04/2022 14:24:01 74.81 75.88 77.74 76.9 76.8 76.1 79.7 80.91 83.06 80.9 81.3 80.8
25/04/2022 14:24:02 76.26 76.27 77.74 76.9 76.8 76.1 80.96 80.68 83.06 80.9 81.3 80.8
25/04/2022 14:24:03 76.21 76.49 76.49 76.9 76.8 76.1 82.62 82.29 82.58 80.9 81.3 80.8
25/04/2022 14:24:04 73.29 75.79 76.49 76.8 76.8 76.1 79.9 82.03 82.58 80.9 81.3 80.8
25/04/2022 14:24:05 76.37 76.43 76.49 76.8 76.8 76.1 80.72 81.44 82.58 80.9 81.3 80.8
25/04/2022 14:24:06 74.63 75.61 76.49 76.8 76.8 76.1 81.96 81.53 82.58 80.9 81.3 80.8
25/04/2022 14:24:07 76.62 76.18 76.49 76.8 76.8 76.1 80.51 81.45 82.58 80.9 81.3 80.8
25/04/2022 14:24:08 75.64 76.38 76.49 76.8 76.8 76.1 81.17 81.6 82.58 80.9 81.3 80.8
25/04/2022 14:24:09 76.63 76.25 76.49 76.8 76.9 76.1 81.29 81.58 82.58 80.9 81.3 80.8
25/04/2022 14:24:10 76.38 76.83 76.83 76.8 76.9 76.1 80.28 81.68 82.58 80.9 81.3 80.8
25/04/2022 14:24:11 75.66 76.48 76.83 76.8 76.9 76.1 78.98 80.68 82.58 80.9 81.3 80.8
25/04/2022 14:24:12 77.23 77.08 77.08 76.8 76.9 76.1 80.08 80.21 82.58 80.8 81.3 80.8
25/04/2022 14:24:13 76.46 77.11 77.11 76.8 76.9 76.1 81.14 80.96 82.58 80.9 81.3 80.8
25/04/2022 14:24:14 76.07 77.14 77.14 76.8 76.9 76.1 82.26 82.27 82.58 80.9 81.3 80.8
25/04/2022 14:24:15 75.72 76.33 77.14 76.8 76.9 76.1 81.08 82.22 82.58 80.9 81.3 80.8
25/04/2022 14:24:16 76.66 76.61 77.14 76.8 76.9 76.1 80.96 81.26 82.58 80.9 81.3 80.8
25/04/2022 14:24:17 74.19 76.7 77.14 76.8 76.9 76.1 80.67 81.24 82.58 80.9 81.3 80.8
25/04/2022 14:24:18 75.24 75.52 77.14 76.8 76.9 76.1 80.56 81.13 82.58 80.9 81.3 80.8
25/04/2022 14:24:19 76.41 76.16 77.14 76.8 76.9 76.1 80.14 80.78 82.58 80.8 81.3 80.8
25/04/2022 14:24:20 74.15 76.35 77.14 76.8 76.9 76.1 80.79 81.21 82.58 80.8 81.3 80.8
25/04/2022 14:24:21 75.58 75.61 77.14 76.8 76.9 76.1 81.78 81.51 82.58 80.9 81.3 80.8
25/04/2022 14:24:22 76.88 76.66 77.14 76.8 76.9 76.1 81.41 81.6 82.58 80.9 81.3 80.8
25/04/2022 14:24:23 75.9 76.47 77.14 76.8 76.9 76.1 81.17 81.52 82.58 80.9 81.3 80.8
25/04/2022 14:24:24 76.56 76.77 77.14 76.8 76.9 76.1 81.32 81.55 82.58 80.9 81.3 80.8
25/04/2022 14:24:25 76.36 76.91 77.14 76.8 76.9 76.1 80.71 81.73 82.58 80.9 81.3 80.8
25/04/2022 14:24:26 76.15 77.43 77.43 76.8 76.9 76.1 81.98 81.92 82.29 80.8 81.3 80.8
25/04/2022 14:24:27 76.35 76.43 77.43 76.8 76.9 76.1 81.49 81.76 82.29 80.9 81.3 80.8
25/04/2022 14:24:28 75.89 76.38 77.43 76.8 76.9 76.1 80.04 81.87 82.29 80.8 81.3 80.8
25/04/2022 14:24:29 77.03 77.1 77.43 76.8 76.9 76.1 81.37 81.11 82.29 80.8 81.4 80.8
25/04/2022 14:24:30 76.43 76.75 77.43 76.7 76.9 76.1 81.33 81.55 82.29 80.8 81.4 80.8
25/04/2022 14:24:31 77.42 77.22 77.43 76.7 76.9 76.1 82.07 81.83 82.29 80.8 81.4 80.8
25/04/2022 14:24:32 76.75 77.8 77.8 76.7 76.9 76.1 83.09 82.7 82.7 80.8 81.4 80.8
25/04/2022 14:24:33 76.83 77 77.8 76.7 76.9 76.1 82.04 82.67 82.7 80.8 81.4 80.8
25/04/2022 14:24:34 77.7 77.73 77.8 76.7 76.9 76.1 81.2 82.29 82.7 80.8 81.4 80.8
25/04/2022 14:24:35 78.67 79.55 79.55 76.7 76.9 76.1 81.53 82.61 82.7 80.8 81.4 80.8
25/04/2022 14:24:36 74.89 77.67 79.55 76.7 76.9 76.1 79.25 81.16 82.7 80.8 81.4 80.8
25/04/2022 14:24:37 74.27 75.87 79.55 76.7 76.9 76.1 81.1 80.94 82.7 80.8 81.4 80.8
25/04/2022 14:24:38 73.3 74.95 79.55 76.7 76.9 76.1 80.47 80.95 82.7 80.8 81.4 80.8
25/04/2022 14:24:39 73.25 73.83 79.55 76.7 76.9 76.1 78.99 80.36 82.7 80.8 81.4 80.8
25/04/2022 14:24:40 72.21 73.66 79.55 76.7 76.9 76.1 78.99 80.18 82.7 80.8 81.4 80.8
25/04/2022 14:24:41 72.43 73.43 79.55 76.7 76.9 76.1 79.52 79.86 82.7 80.8 81.4 80.8
25/04/2022 14:24:42 70.88 72.25 79.55 76.7 76.9 76.1 77.49 79.04 82.7 80.8 81.4 80.8
25/04/2022 14:24:43 71.52 71.58 79.55 76.7 76.9 76.1 79.83 79.7 82.7 80.8 81.4 80.8
25/04/2022 14:24:44 76.39 75.66 79.55 76.7 76.9 76.1 82.49 81.62 82.7 80.8 81.4 80.8
25/04/2022 14:24:45 75.71 75.73 79.55 76.7 77 76.1 81.99 82.03 82.7 80.9 81.4 80.8
25/04/2022 14:24:46 77.71 77.11 79.55 76.7 77 76.1 81.72 81.88 82.7 80.9 81.4 80.8
25/04/2022 14:24:47 76.09 77.32 79.55 76.7 77 76.1 81.77 82.11 82.7 80.9 81.4 80.8
25/04/2022 14:24:48 75.76 76.51 79.55 76.7 77 76.1 81.13 81.85 82.7 80.9 81.4 80.8
25/04/2022 14:24:49 75.92 76.21 79.55 76.7 76.9 76.1 81.05 81.93 82.7 80.9 81.4 80.8
25/04/2022 14:24:50 77.03 77.14 79.55 76.7 76.8 76.1 80.97 81.53 82.7 80.9 81.3 80.8
25/04/2022 14:24:51 75.15 76.54 79.55 76.7 76.6 76.1 81.25 81.43 82.7 80.9 81.1 80.8
25/04/2022 14:24:52 75.4 75.91 79.55 76.7 76.6 76.1 81.33 81.42 82.7 80.9 81.1 80.8
25/04/2022 14:24:53 77.26 77.17 79.55 76.7 76.6 76.1 80.36 81.29 82.7 80.9 81.1 80.8
25/04/2022 14:24:54 75.45 76.62 79.55 76.7 76.6 76.1 81.33 81.38 82.7 80.9 81.1 80.8
25/04/2022 14:24:55 77.57 77.18 79.55 76.7 76.6 76.1 80.96 81.43 82.7 80.9 81.1 80.8
25/04/2022 14:24:56 78.25 78.03 79.55 76.7 76.6 76.1 82.54 82.25 82.7 80.9 81.1 80.8
25/04/2022 14:24:57 76 77.93 79.55 76.7 76.6 76.1 83.14 82.88 82.88 80.9 81.1 80.8
25/04/2022 14:24:58 75.8 77.19 79.55 76.6 76.6 76.1 82.47 83.08 83.08 80.9 81.1 80.8
25/04/2022 14:24:59 74.36 76.14 79.55 76.6 76.6 76.1 80.47 82.47 83.08 80.9 81.1 80.8
25/04/2022 14:25:00 74.87 75.12 79.55 76.6 76.6 76.1 81.61 81.66 83.08 80.9 81.1 80.8
25/04/2022 14:25:01 74.33 74.99 79.55 76.6 76.6 76.1 81.13 81.82 83.08 80.9 81.1 80.8
25/04/2022 14:25:02 77.66 76.92 79.55 76.6 76.6 76.1 80.74 81.21 83.08 80.9 81.1 80.8
25/04/2022 14:25:03 75.35 76.73 79.55 76.6 76.6 76.1 81.74 81.89 83.08 80.9 81.1 80.8
25/04/2022 14:25:04 77.49 77.36 79.55 76.6 76.6 76.1 82.06 81.93 83.08 80.9 81.1 80.8
25/04/2022 14:25:05 73.77 76.89 78.03 76.6 76.6 76.1 82.57 82.36 83.08 80.9 81.1 80.8
25/04/2022 14:25:06 75.15 75.64 78.03 76.6 76.6 76.1 80.37 82.42 83.08 80.9 81.1 80.8
25/04/2022 14:25:07 73.23 75.03 78.03 76.6 76.6 76.1 77.96 81 83.08 80.9 81.1 80.8
25/04/2022 14:25:08 76.55 76.2 78.03 76.6 76.6 76.1 80.47 80.42 83.08 80.9 81.1 80.8
25/04/2022 14:25:09 74.79 76.13 78.03 76.6 76.6 76.1 80.09 80.47 83.08 80.9 81.1 80.8
25/04/2022 14:25:10 76.03 76.57 78.03 76.6 76.6 76.1 80.67 81.41 83.08 80.9 81.1 80.8
25/04/2022 14:25:11 75.17 75.48 78.03 76.6 76.6 76.1 81.89 81.55 83.08 80.9 81.1 80.8
25/04/2022 14:25:12 72.22 75.31 78.03 76.6 76.6 76.1 80.31 81.49 83.08 80.9 81.1 80.8
25/04/2022 14:25:13 74.48 74.65 78.03 76.6 76.6 76.1 81.77 81.92 83.08 80.9 81.1 80.8
25/04/2022 14:25:14 72.37 74 78.03 76.6 76.6 76.1 78.25 81.22 83.08 80.9 81.1 80.8
25/04/2022 14:25:15 73.03 73.3 78.03 76.5 76.6 76.1 79.85 80.05 83.08 80.9 81.1 80.8
25/04/2022 14:25:16 69.77 73.21 78.03 76.5 76.6 76.1 76.33 79.95 83.08 80.9 81.1 80.8
25/04/2022 14:25:17 70.41 71.47 78.03 76.5 76.6 76.1 73.84 77.82 83.08 80.9 81.1 80.8
25/04/2022 14:25:18 72.71 73.85 78.03 76.5 76.6 76.1 74.14 76.61 83.08 80.8 81.1 80.8
25/04/2022 14:25:19 71.34 71.42 78.03 76.5 76.7 76.1 75.12 74.98 83.08 80.8 81.1 80.8
25/04/2022 14:25:20 68.68 71.65 78.03 76.5 76.7 76.1 73.78 75.12 83.08 80.8 81.1 80.8
25/04/2022 14:25:21 69.5 70.01 78.03 76.5 76.6 76.1 74.41 74.49 83.08 80.8 81.1 80.8
25/04/2022 14:25:22 67.77 69.74 78.03 76.5 76.6 76.1 73.15 74.52 83.08 80.8 81.1 80.8
25/04/2022 14:25:23 68.08 68.49 78.03 76.4 76.6 76.1 73.07 73.63 83.08 80.8 81.1 80.8
25/04/2022 14:25:24 67.53 68.31 78.03 76.4 76.6 76.1 72.02 73.27 83.08 80.8 81.1 80.8
25/04/2022 14:25:25 69.73 69.23 78.03 76.4 76.6 76.1 74.55 73.96 83.08 80.8 81.1 80.8
25/04/2022 14:25:26 68.58 69.31 77.93 76.4 76.6 76.1 73.21 74.06 83.08 80.8 81.1 80.8
25/04/2022 14:25:27 73.14 72.52 77.36 76.4 76.6 76.1 76.86 76.25 83.08 80.8 81.1 80.8
25/04/2022 14:25:28 71.4 72.87 77.36 76.4 76.6 76.1 75.88 76.55 82.47 80.8 81.1 80.8
25/04/2022 14:25:29 67.5 71.52 77.36 76.4 76.6 76.1 72.58 75.81 82.42 80.8 81.1 80.8
25/04/2022 14:25:30 71.49 71.07 77.36 76.3 76.6 76.1 75.64 75.26 82.42 80.8 81.1 80.8
25/04/2022 14:25:31 74.45 74 77.36 76.3 76.6 76.1 76.85 76.68 82.42 80.7 81.1 80.8
25/04/2022 14:25:32 65.3 72.84 77.36 76.3 76.6 76.1 71.66 75.95 82.42 80.7 81.1 80.8
25/04/2022 14:25:33 67.61 69.67 77.36 76.3 76.6 76.1 74.17 74.5 82.42 80.7 81.1 80.8
25/04/2022 14:25:34 69.02 69.09 76.89 76.3 76.6 76.1 74.86 74.83 82.42 80.7 81.1 80.8
25/04/2022 14:25:35 67.58 69 76.57 76.3 76.6 76.1 73.56 74.64 82.42 80.7 81.1 80.8
25/04/2022 14:25:36 68.37 68.26 76.57 76.3 76.6 76.1 73.8 73.9 81.92 80.7 81.1 80.8
25/04/2022 14:25:37 69.61 69.25 76.57 76.3 76.6 76.1 74.43 74.36 81.92 80.7 81.1 80.7
25/04/2022 14:25:38 72.15 71.6 76.57 76.3 76.6 76.1 74.47 74.82 81.92 80.7 81.1 80.7
25/04/2022 14:25:39 65.02 70.83 76.57 76.2 76.6 76.1 71.52 74.17 81.92 80.6 81.1 80.7
25/04/2022 14:25:40 72.81 72.24 75.48 76.2 76.6 76.1 75.6 75.11 81.92 80.6 81 80.7
25/04/2022 14:25:41 76.57 75.52 75.52 76.2 76.6 76.1 78.36 77.36 81.92 80.6 81 80.7
25/04/2022 14:25:42 71.84 75.66 75.66 76.2 76.6 76.1 75.3 77.38 81.92 80.6 81 80.7
25/04/2022 14:25:43 71.31 73.41 75.66 76.2 76.6 76.1 75.81 76.19 81.22 80.6 81 80.7
25/04/2022 14:25:44 74.08 73.46 75.66 76.2 76.6 76.1 76.69 76.65 80.05 80.5 81 80.7
25/04/2022 14:25:45 74.63 74.77 75.66 76.2 76.6 76.1 76.59 76.89 79.95 80.5 81 80.7
25/04/2022 14:25:46 71.71 73.81 75.66 76.2 76.6 76.1 76.41 76.77 77.82 80.5 81 80.7
25/04/2022 14:25:47 72.78 73.38 75.66 76.2 76.6 76.1 77.16 77.14 77.38 80.5 81 80.7
25/04/2022 14:25:48 69.22 72.71 75.66 76.1 76.6 76 74.46 77.06 77.38 80.5 81 80.7
25/04/2022 14:25:49 68.04 70.89 75.66 76.1 76.6 76 73.75 75.62 77.38 80.5 81 80.7
25/04/2022 14:25:50 74.71 74.11 75.66 76.1 76.6 76 77.14 76.81 77.38 80.5 81 80.7
25/04/2022 14:25:51 75.76 75.18 75.66 76.1 76.6 76 77.84 77.5 77.5 80.4 81 80.7
25/04/2022 14:25:52 75.44 75.51 75.66 76.1 76.6 76 77.46 77.66 77.66 80.4 81 80.7
25/04/2022 14:25:53 75.84 76.02 76.02 76.1 76.6 76 77.79 78 78 80.4 81 80.7
25/04/2022 14:25:54 70.71 75.67 76.02 76.1 76.6 76 74.23 77.71 78 80.4 81 80.7
25/04/2022 14:25:55 69.11 73.12 76.02 76.1 76.6 76 74.69 75.79 78 80.4 81 80.7
25/04/2022 14:25:56 71.09 72.28 76.02 76.1 76.6 76 78.47 78.15 78.15 80.4 81 80.7
25/04/2022 14:25:57 75.4 74.2 76.02 76 76.6 76 82.23 80.96 80.96 80.4 81 80.7
25/04/2022 14:25:58 77.63 76.73 76.73 76 76.6 76 82.7 82.28 82.28 80.4 81 80.7
25/04/2022 14:25:59 74.83 76.53 76.73 76 76.6 76 80.44 82.25 82.28 80.4 81 80.7
25/04/2022 14:26:00 76.14 76.15 76.73 76 76.6 76 81.93 81.93 82.28 80.4 81 80.7
25/04/2022 14:26:01 74.36 76.06 76.73 76 76.6 76 79.93 81.75 82.28 80.4 81 80.7
25/04/2022 14:26:02 71.76 75.14 76.73 76 76.6 76 81.33 81.73 82.28 80.4 81.1 80.7
25/04/2022 14:26:03 75.2 74.72 76.73 76 76.6 76 83.53 83.4 83.4 80.4 81.1 80.7
25/04/2022 14:26:04 74.78 75.16 76.73 76 76.6 76 87.73 86.5 86.5 80.4 81.1 80.7
25/04/2022 14:26:05 74.6 74.82 76.73 75.8 76.6 76 86.54 86.7 86.7 80.5 81.1 80.7
25/04/2022 14:26:06 75.2 75.47 76.73 75.8 76.6 76 85.38 86.92 86.92 80.5 81.1 80.7
25/04/2022 14:26:07 73.21 74.8 76.73 75.8 76.6 76 80.24 85.53 86.92 80.5 81.1 80.7
25/04/2022 14:26:08 70.88 73.68 76.73 75.8 76.6 76 79.88 82.78 86.92 80.5 81.1 80.7
25/04/2022 14:26:09 72.92 72.8 76.73 75.8 76.6 76 84.82 84.56 86.92 80.5 81.1 80.7
25/04/2022 14:26:10 76.46 75.71 76.73 75.8 76.6 76 82.47 84.74 86.92 80.5 81.1 80.7
25/04/2022 14:26:11 76.43 76.19 76.73 75.8 76.6 76 80.83 83.15 86.92 80.5 81.1 80.7
25/04/2022 14:26:12 75.62 76.23 76.73 75.8 76.6 76 82.3 82.62 86.92 80.6 81.1 80.7
25/04/2022 14:26:13 74.73 75.97 76.73 75.8 76.6 76 82.22 82.56 86.92 80.6 81.1 80.7
25/04/2022 14:26:14 75.72 75.83 76.73 75.8 76.6 76 80.79 82.33 86.92 80.6 81.1 80.7
25/04/2022 14:26:15 76.63 76.89 76.89 75.8 76.6 76 82.72 82.58 86.92 80.6 81.2 80.7
25/04/2022 14:26:16 78.29 77.81 77.81 75.9 76.6 76 82.54 82.7 86.92 80.6 81.2 80.7
25/04/2022 14:26:17 77.13 77.77 77.81 75.8 76.6 76 88.56 87.16 87.16 80.7 81.2 80.7
25/04/2022 14:26:18 76.49 77.69 77.81 75.8 76.6 76 84.06 87.28 87.28 80.7 81.2 80.7
25/04/2022 14:26:19 75.83 77.09 77.81 75.8 76.6 76 81.46 85.26 87.28 80.7 81.2 80.7
25/04/2022 14:26:20 76.02 76.27 77.81 75.8 76.6 76 82.9 83.2 87.28 80.8 81.2 80.7
25/04/2022 14:26:21 75.01 76.48 77.81 75.8 76.7 76 86.09 85.54 87.28 80.8 81.2 80.7
25/04/2022 14:26:22 77.18 76.95 77.81 75.8 76.7 76 85.85 87.05 87.28 80.8 81.2 80.7
25/04/2022 14:26:23 79.99 79.13 79.13 75.9 76.7 76 82.16 85.16 87.28 80.8 81.2 80.7
25/04/2022 14:26:24 76.05 79 79.13 75.9 76.7 76 80.17 83.57 87.28 80.9 81.2 80.7
25/04/2022 14:26:25 76.72 77.32 79.13 75.9 76.7 76 82.24 82.48 87.28 80.9 81.2 80.7
25/04/2022 14:26:26 77.28 77.64 79.13 75.9 76.7 76 81.58 81.99 87.28 80.9 81.3 80.7
25/04/2022 14:26:27 76.65 77.08 79.13 75.9 76.7 76 81.14 81.92 87.28 80.9 81.3 80.7
25/04/2022 14:26:28 74.63 76.7 79.13 75.9 76.7 76 81.91 81.86 87.28 80.9 81.3 80.7
25/04/2022 14:26:29 77.15 76.78 79.13 75.9 76.7 76 81.94 82.05 87.28 80.9 81.3 80.7
25/04/2022 14:26:30 78.02 77.51 79.13 75.9 76.7 76 88.49 86.89 87.28 81 81.3 80.7
25/04/2022 14:26:31 75.76 77.79 79.13 75.9 76.7 76 85.68 87.45 87.45 81 81.3 80.7
25/04/2022 14:26:32 77.23 77.13 79.13 75.8 76.7 76 84.7 85.76 87.45 81 81.3 80.7
25/04/2022 14:26:33 79.85 79.44 79.44 75.9 76.7 76 85.58 86.2 87.45 81.1 81.3 80.7
25/04/2022 14:26:34 79.73 80.49 80.49 75.9 76.7 76 84 85.42 87.45 81.1 81.3 80.7
25/04/2022 14:26:35 77.52 79.26 80.49 75.9 76.7 76 85.8 86.19 87.45 81.1 81.3 80.7
25/04/2022 14:26:36 76.72 78.64 80.49 75.9 76.7 76 81.97 85.27 87.45 81.1 81.4 80.7
25/04/2022 14:26:37 84.95 83.54 83.54 76 76.8 76 84.26 84.14 87.45 81.1 81.4 80.7
25/04/2022 14:26:38 81.34 84.12 84.12 76 76.8 76 84.14 85.05 87.45 81.1 81.4 80.7
25/04/2022 14:26:39 77.36 81.9 84.12 76.1 76.8 76 82.84 83.8 87.45 81.1 81.4 80.7
25/04/2022 14:26:40 76.71 79.52 84.12 76.1 76.8 76 81.92 83.43 87.45 81.1 81.4 80.7
25/04/2022 14:26:41 77.12 77.86 84.12 76.1 76.8 76 82.65 82.76 87.45 81.2 81.4 80.7
25/04/2022 14:26:42 78.59 78.66 84.12 76.1 76.8 76 83.08 83.12 87.45 81.2 81.4 80.7
25/04/2022 14:26:43 78.39 78.81 84.12 76.1 76.8 76 87.33 86.22 87.45 81.2 81.4 80.7
25/04/2022 14:26:44 79.3 79.49 84.12 76.1 76.8 76 86.58 87.56 87.56 81.3 81.4 80.8
25/04/2022 14:26:45 78.89 79.45 84.12 76.1 76.8 76 82.96 85.94 87.56 81.3 81.4 80.8
25/04/2022 14:26:46 74.8 78.69 84.12 76 76.8 76 80.24 84.3 87.56 81.3 81.4 80.7
25/04/2022 14:26:47 77.65 77.53 84.12 76 76.8 76 79.77 82.24 87.56 81.2 81.4 80.7
25/04/2022 14:26:48 78.03 77.89 84.12 76 76.8 76 84.44 83.99 87.56 81.3 81.4 80.7
25/04/2022 14:26:49 76.26 77.84 84.12 76 76.8 76 85.86 85.83 87.56 81.3 81.4 80.8
25/04/2022 14:26:50 73.49 76.85 84.12 76 76.8 76 86.01 86.43 87.56 81.3 81.4 80.8
25/04/2022 14:26:51 72.64 74.98 84.12 76 76.8 76 82.02 86.15 87.56 81.3 81.4 80.8
25/04/2022 14:26:52 75.16 74.7 84.12 76 76.8 76 80.74 84.11 87.56 81.3 81.4 80.8
25/04/2022 14:26:53 73.93 74.91 84.12 76 76.8 76 83.05 83.1 87.56 81.4 81.4 80.8
25/04/2022 14:26:54 69.68 74.09 84.12 76 76.8 76 81.24 82.78 87.56 81.4 81.4 80.7
25/04/2022 14:26:55 72.9 73.02 84.12 76 76.8 76 81.94 82.73 87.56 81.4 81.4 80.7
25/04/2022 14:26:56 72.38 72.76 84.12 75.9 76.8 76 82.07 82.33 87.56 81.4 81.4 80.8
25/04/2022 14:26:57 78.58 77.2 84.12 76 76.8 76 83.86 83.45 87.56 81.4 81.4 80.8
25/04/2022 14:26:58 77.9 78.11 84.12 75.9 76.8 76 85.9 85.11 87.56 81.4 81.5 80.8
25/04/2022 14:26:59 74.6 77.61 84.12 75.9 76.8 76 83.58 85.48 87.56 81.4 81.4 80.8
25/04/2022 14:27:00 73.17 75.74 84.12 75.9 76.8 76 80.47 83.95 87.56 81.4 81.4 80.8
25/04/2022 14:27:01 73.93 74.32 84.12 75.9 76.8 76 81.51 82.31 87.56 81.4 81.4 80.8
25/04/2022 14:27:02 73.65 74.52 84.12 75.9 76.8 76 82.38 82.57 87.56 81.4 81.5 80.8
25/04/2022 14:27:03 73.34 73.95 84.12 75.9 76.8 76 79.85 82.08 87.56 81.4 81.5 80.8
25/04/2022 14:27:04 74.72 74.57 84.12 75.9 76.8 76 78.98 80.98 87.56 81.4 81.5 80.8
25/04/2022 14:27:05 74.21 74.78 84.12 75.9 76.8 76 77.88 79.72 87.56 81.4 81.5 80.8
25/04/2022 14:27:06 75.49 75.49 84.12 75.9 76.8 76 79.47 79.55 87.56 81.4 81.5 80.8
25/04/2022 14:27:07 73.06 75.05 84.12 75.8 76.8 76 77.26 79.03 87.56 81.4 81.5 80.8
25/04/2022 14:27:08 71.42 74.02 81.9 75.8 76.8 76 77.04 78.49 87.56 81.4 81.5 80.8
25/04/2022 14:27:09 71.31 72.92 79.52 75.8 76.8 76 75.48 77.33 87.56 81.4 81.5 80.8
25/04/2022 14:27:10 75.74 74.7 79.49 75.8 76.8 76 80.22 79.19 87.56 81.4 81.5 80.8
25/04/2022 14:27:11 74.49 75.19 79.49 75.8 76.8 76 78.02 79.08 87.56 81.4 81.5 80.8
25/04/2022 14:27:12 73.59 74.3 79.49 75.8 76.8 76 77.56 78.29 87.56 81.4 81.5 80.8
25/04/2022 14:27:13 73.85 74.43 79.49 75.8 76.8 76 77.59 78.18 87.56 81.4 81.5 80.8
25/04/2022 14:27:14 74.16 74.12 79.45 75.8 76.8 76 82.94 82.76 86.43 81.4 81.5 80.8
25/04/2022 14:27:15 70.3 74.16 78.69 75.7 76.8 76 80.97 83.01 86.43 81.4 81.5 80.8
25/04/2022 14:27:16 69.27 71.95 78.11 75.7 76.8 76 79.34 81.48 86.43 81.4 81.5 80.8
25/04/2022 14:27:17 73.47 73.09 78.11 75.7 76.8 76 81.24 81.44 86.43 81.4 81.5 80.8
25/04/2022 14:27:18 72.19 72.45 78.11 75.7 76.8 76 79.6 80.82 86.43 81.4 81.5 80.8
25/04/2022 14:27:19 75.98 75.2 78.11 75.7 76.8 76 87.58 85.92 86.43 81.4 81.5 80.8
25/04/2022 14:27:20 75.08 75.37 78.11 75.7 76.8 76 83.25 85.99 86.15 81.4 81.5 80.8
25/04/2022 14:27:21 74.45 75.8 78.11 75.7 76.8 76 78.63 84.29 85.99 81.4 81.5 80.8
25/04/2022 14:27:22 71.76 74.46 78.11 75.6 76.8 76 81.75 82.85 85.99 81.4 81.5 80.8
25/04/2022 14:27:23 75.25 74.74 78.11 75.6 76.8 76 81.02 81.44 85.99 81.4 81.5 80.8
25/04/2022 14:27:24 73.89 74.71 78.11 75.6 76.8 76 80.24 81.42 85.99 81.4 81.5 80.8
25/04/2022 14:27:25 76.26 75.77 78.11 75.6 76.8 76 87.95 86.85 86.85 81.5 81.5 80.8
25/04/2022 14:27:26 76.97 76.82 78.11 75.6 76.8 76 87.91 88.03 88.03 81.5 81.5 80.8
25/04/2022 14:27:27 78.3 77.64 78.11 75.6 76.8 76 85.13 87.26 88.03 81.6 81.5 80.8
25/04/2022 14:27:28 77.21 77.65 77.65 75.6 76.8 76 88.33 87.82 88.03 81.6 81.6 80.8
25/04/2022 14:27:29 79.52 79.18 79.18 75.6 76.8 76 80.96 87.33 88.03 81.6 81.6 80.8
25/04/2022 14:27:30 78.29 79.37 79.37 75.6 76.8 76 82.62 84.59 88.03 81.6 81.6 80.8
25/04/2022 14:27:31 79.08 79.11 79.37 75.7 76.8 76 83.68 83.68 88.03 81.7 81.6 80.8
25/04/2022 14:27:32 80.01 80.12 80.12 75.7 76.8 76 83.83 84.07 88.03 81.7 81.6 80.8
25/04/2022 14:27:33 77.97 79.56 80.12 75.7 76.8 76 82.94 83.7 88.03 81.7 81.6 80.8
25/04/2022 14:27:34 80.06 80.05 80.12 75.7 76.8 76 84.11 83.92 88.03 81.7 81.6 80.8
25/04/2022 14:27:35 78.29 79.33 80.12 75.7 76.8 76 82.84 83.94 88.03 81.7 81.6 80.8
25/04/2022 14:27:36 76.88 78.88 80.12 75.7 76.8 76 85.6 85.27 88.03 81.7 81.6 80.8
25/04/2022 14:27:37 77.28 77.71 80.12 75.7 76.8 76 88.36 87.35 88.03 81.8 81.6 80.8
25/04/2022 14:27:38 77.78 77.9 80.12 75.8 76.8 76 84.62 87.38 88.03 81.8 81.6 80.8
25/04/2022 14:27:39 78.04 78.15 80.12 75.8 76.8 76 83.57 85.66 88.03 81.8 81.6 80.8
25/04/2022 14:27:40 78.92 78.77 80.12 75.8 76.8 76 84.01 84.54 88.03 81.8 81.6 80.8
25/04/2022 14:27:41 77.72 78.72 80.12 75.8 76.8 76 83.81 84.25 88.03 81.8 81.6 80.8
25/04/2022 14:27:42 76.92 78.14 80.12 75.8 76.8 76 85.51 85.74 88.03 81.9 81.7 80.8
25/04/2022 14:27:43 79.58 79.12 80.12 75.8 76.8 76 82.56 84.77 88.03 81.9 81.7 80.8
25/04/2022 14:27:44 78.74 79.65 80.12 75.9 76.8 76 83.49 83.74 88.03 81.9 81.7 80.8
25/04/2022 14:27:45 78.15 78.59 80.12 75.9 76.8 76 83.08 83.56 88.03 81.9 81.7 80.8
25/04/2022 14:27:46 75.37 78.4 80.12 75.9 76.8 76 82.84 83.73 88.03 81.9 81.7 80.8
25/04/2022 14:27:47 76.95 77.36 80.12 75.9 76.8 76 82.79 83.27 88.03 81.9 81.7 80.8
25/04/2022 14:27:48 81.02 80.25 80.25 75.9 76.8 76 84.64 84.16 88.03 81.9 81.7 80.8
25/04/2022 14:27:49 83.57 83.1 83.1 76 76.8 76 87.94 87.11 88.03 82 81.7 80.8
25/04/2022 14:27:50 80.38 83.11 83.11 76 76.8 76 85.61 87.12 88.03 82 81.7 80.8
25/04/2022 14:27:51 79.01 81.38 83.11 76 76.8 76 83.54 86.04 88.03 82 81.7 80.8
25/04/2022 14:27:52 79.42 80.18 83.11 76 76.8 76 83.4 84.7 88.03 82 81.7 80.8
25/04/2022 14:27:53 80.88 81.29 83.11 76.1 76.8 76 85.44 85.39 88.03 82 81.7 80.8
25/04/2022 14:27:54 75.78 80.26 83.11 76.1 76.8 76 85.38 85.35 88.03 82 81.7 80.8
25/04/2022 14:27:55 83.01 82.47 83.11 76.1 76.9 76 86.06 86.16 88.03 82.1 81.7 80.8
25/04/2022 14:27:56 81.77 83.04 83.11 76.2 76.9 76 84.16 86 87.82 82.1 81.7 80.8
25/04/2022 14:27:57 81.63 82.21 83.11 76.2 76.9 76 84.84 85.02 87.82 82.1 81.7 80.8
25/04/2022 14:27:58 81.38 81.89 83.11 76.2 76.9 76 84.39 84.83 87.38 82.1 81.7 80.8
25/04/2022 14:27:59 82.27 82.49 83.11 76.3 76.9 76 84.82 85.03 87.38 82.1 81.7 80.8
25/04/2022 14:28:00 81.7 82.32 83.11 76.3 76.9 76 86.06 85.72 87.38 82.1 81.7 80.8
25/04/2022 14:28:01 84.55 84.64 84.64 76.4 76.9 76 86.67 86.76 87.38 82.2 81.7 80.8
25/04/2022 14:28:02 83.28 84.95 84.95 76.4 76.9 76 88.14 87.59 87.59 82.2 81.7 80.9
25/04/2022 14:28:03 82.11 83.89 84.95 76.5 77 76 86.2 87.61 87.61 82.2 81.7 80.9
25/04/2022 14:28:04 83.32 83.58 84.95 76.5 77 76 85.52 86.61 87.61 82.3 81.8 80.9
25/04/2022 14:28:05 82.3 82.89 84.95 76.6 77 76 85.29 85.85 87.61 82.3 81.8 80.9
25/04/2022 14:28:06 83.97 83.85 84.95 76.6 77 76.1 87.97 87.52 87.61 82.3 81.8 80.9
25/04/2022 14:28:07 85.97 86.09 86.09 76.7 77 76.1 88.19 88.55 88.55 82.4 81.8 80.9
25/04/2022 14:28:08 79.75 84.6 86.09 76.8 77 76.1 85.73 87.56 88.55 82.4 81.8 80.9
25/04/2022 14:28:09 81.78 82.56 86.09 76.8 77 76.1 86.42 86.65 88.55 82.4 81.8 80.9
25/04/2022 14:28:10 85.63 85.49 86.09 76.9 77.1 76.1 87.01 87.6 88.55 82.4 81.8 80.9
25/04/2022 14:28:11 80.41 84.17 86.09 76.9 77.1 76.1 83.95 86.55 88.55 82.4 81.8 80.9
25/04/2022 14:28:12 83.03 84.49 86.09 76.9 77.1 76.1 85.73 86.5 88.55 82.5 81.8 80.9
25/04/2022 14:28:13 79.85 81.71 86.09 77 77.1 76.1 84.65 85.26 88.55 82.5 81.8 80.9
25/04/2022 14:28:14 78.24 80.71 86.09 77 77.1 76.1 85.09 85.23 88.55 82.5 81.8 80.9
25/04/2022 14:28:15 79.15 79.75 86.09 77 77.1 76.1 88.13 87.46 88.55 82.5 81.8 80.9
25/04/2022 14:28:16 84.11 83.23 86.09 77 77.1 76.1 88.12 88.32 88.55 82.6 81.8 80.9
25/04/2022 14:28:17 82.93 84.22 86.09 77.1 77.1 76.1 87.02 88.41 88.55 82.6 81.9 80.9
25/04/2022 14:28:18 80.63 82.46 86.09 77.1 77.2 76.1 88.47 88.39 88.55 82.6 81.9 80.9
25/04/2022 14:28:19 82.18 82.51 86.09 77.1 77.2 76.1 86.71 88.31 88.55 82.7 81.9 80.9
25/04/2022 14:28:20 80.02 82.65 86.09 77.1 77.2 76.1 83.83 87.32 88.55 82.7 81.9 80.9
25/04/2022 14:28:21 72.49 80.58 86.09 77.1 77.1 76.1 76.98 85.26 88.55 82.7 81.9 80.9
25/04/2022 14:28:22 79.79 79.89 86.09 77.2 77.2 76.1 83.3 83.4 88.55 82.7 81.9 80.9
25/04/2022 14:28:23 75.25 79.85 86.09 77.2 77.2 76.1 88.63 87.64 88.55 82.7 81.9 80.9
25/04/2022 14:28:24 78.96 78.76 86.09 77.2 77.2 76.1 85.07 87.72 88.55 82.7 81.9 80.9
25/04/2022 14:28:25 79.88 79.72 86.09 77.2 77.2 76.1 83.1 85.58 88.55 82.7 81.9 80.9
25/04/2022 14:28:26 80.21 80.09 86.09 77.2 77.2 76.1 85.99 85.59 88.55 82.8 81.9 80.9
25/04/2022 14:28:27 79.07 80.08 86.09 77.2 77.1 76.1 84.29 85.58 88.55 82.8 81.8 80.9
25/04/2022 14:28:28 81.15 81.34 86.09 77.2 77.1 76.1 85.14 85.31 88.55 82.8 81.8 80.9
25/04/2022 14:28:29 82.1 82.8 86.09 77.3 77.1 76.1 84.8 85.48 88.55 82.8 81.8 80.9
25/04/2022 14:28:30 84.02 83.99 86.09 77.3 77.1 76.1 86.42 86.32 88.55 82.8 81.8 80.9
25/04/2022 14:28:31 79.45 82.73 86.09 77.3 77.1 76.1 85.2 86.18 88.55 82.8 81.8 80.9
25/04/2022 14:28:32 77.37 80.92 86.09 77.3 77.1 76.1 85.15 85.51 88.55 82.8 81.8 80.9
25/04/2022 14:28:33 84.13 83.56 86.09 77.4 77.2 76.1 87.13 86.93 88.55 82.9 81.9 80.9
25/04/2022 14:28:34 90.09 89.48 89.48 77.6 77.2 76.2 90.34 89.83 89.83 82.9 81.9 81
25/04/2022 14:28:35 83.98 87.76 89.48 77.7 77.3 76.2 85.46 88.8 89.83 82.9 81.9 81
25/04/2022 14:28:36 84.12 86.14 89.48 77.7 77.3 76.2 86.75 87.43 89.83 83 81.9 81
25/04/2022 14:28:37 82.83 85.15 89.48 77.8 77.3 76.2 86.95 87.17 89.83 83 81.9 81
25/04/2022 14:28:38 81.18 84.06 89.48 77.8 77.3 76.2 84.51 87.2 89.83 83 81.9 81
25/04/2022 14:28:39 79.16 82.15 89.48 77.8 77.3 76.2 83.99 85.57 89.83 83 81.9 81
25/04/2022 14:28:40 87.61 86.59 89.48 78 77.3 76.2 89.06 88.13 89.83 83.1 81.9 81
25/04/2022 14:28:41 84.41 86.66 89.48 78 77.4 76.2 85.93 88.1 89.83 83.1 81.9 81
25/04/2022 14:28:42 87.73 88.06 89.48 78.1 77.4 76.2 88.41 88.64 89.83 83.1 82 81
25/04/2022 14:28:43 87.24 87.81 89.48 78.2 77.5 76.2 88.03 88.8 89.83 83.2 82 81
25/04/2022 14:28:44 87.18 88.08 89.48 78.4 77.5 76.2 88.67 88.92 89.83 83.2 82 81
25/04/2022 14:28:45 79.9 86.53 89.48 78.4 77.5 76.2 87.86 88.13 89.83 83.2 82 81
25/04/2022 14:28:46 82.99 84.06 89.48 78.4 77.5 76.3 86.92 88.06 89.83 83.3 82 81
25/04/2022 14:28:47 83.23 84.73 89.48 78.4 77.5 76.3 87.03 87.41 89.83 83.3 82 81
25/04/2022 14:28:48 81.4 83.11 89.48 78.5 77.5 76.3 85.22 87.3 89.83 83.3 82 81
25/04/2022 14:28:49 82.62 83.76 89.48 78.5 77.5 76.3 85.68 86.28 89.83 83.3 82 81
25/04/2022 14:28:50 75.21 82.05 89.48 78.5 77.5 76.3 86.08 86.6 89.83 83.3 82 81
25/04/2022 14:28:51 71.85 79.22 89.48 78.5 77.5 76.3 79.87 86.12 89.83 83.3 82 81
25/04/2022 14:28:52 74.37 76.14 89.48 78.5 77.5 76.3 77.66 83.32 89.83 83.3 82 81
25/04/2022 14:28:53 72.63 74.97 89.48 78.5 77.5 76.3 76.53 80.63 89.83 83.3 82 81
25/04/2022 14:28:54 86.59 85.67 89.48 78.6 77.6 76.3 86.9 85.85 89.83 83.3 82 81
25/04/2022 14:28:55 73.23 83.37 89.48 78.6 77.6 76.3 78.11 84.31 89.83 83.3 82 81
25/04/2022 14:28:56 76.97 79.79 89.48 78.6 77.6 76.3 79.27 81.48 89.83 83.3 82 81
25/04/2022 14:28:57 82.83 82.77 89.48 78.6 77.6 76.3 83.92 83.8 89.83 83.3 82 81
25/04/2022 14:28:58 82.55 83.52 89.48 78.6 77.6 76.3 88.24 87 89.83 83.4 82 81
25/04/2022 14:28:59 80.44 82.33 89.48 78.7 77.6 76.3 85.42 87 89.83 83.4 82 81
25/04/2022 14:29:00 75.6 81.63 89.48 78.7 77.6 76.3 80.61 86.03 89.83 83.4 82.1 81
25/04/2022 14:29:01 79.28 79.84 89.48 78.7 77.6 76.3 83.62 83.93 89.83 83.4 82.1 81
25/04/2022 14:29:02 76.97 79.17 89.48 78.7 77.6 76.3 82.37 83.63 89.83 83.4 82.1 81
25/04/2022 14:29:03 76.31 77.91 89.48 78.7 77.6 76.3 85.88 85.76 89.83 83.4 82.1 81
25/04/2022 14:29:04 75.94 77.02 88.08 78.7 77.6 76.3 82.71 85.88 88.92 83.4 82.1 81
25/04/2022 14:29:05 78.21 78.16 88.08 78.7 77.6 76.3 80.14 84.15 88.92 83.4 82.1 81
25/04/2022 14:29:06 76 77.5 88.08 78.7 77.6 76.3 78.58 81.95 88.92 83.4 82.1 81
25/04/2022 14:29:07 72.88 76.57 88.08 78.7 77.6 76.3 76.18 80.04 88.92 83.4 82.1 81
25/04/2022 14:29:08 71.62 74.4 88.08 78.7 77.6 76.3 79.66 79.95 88.92 83.4 82.1 81
25/04/2022 14:29:09 70.4 72.64 88.08 78.7 77.6 76.3 77.66 78.31 88.92 83.4 82 81
25/04/2022 14:29:10 74.03 73.71 88.08 78.7 77.6 76.3 80.23 79.91 88.92 83.4 82 81
25/04/2022 14:29:11 79.08 78.07 88.08 78.7 77.6 76.3 87.85 86.45 88.92 83.4 82.1 81
25/04/2022 14:29:12 74.4 77.48 88.08 78.7 77.6 76.3 85.94 86.8 88.92 83.5 82.1 81
25/04/2022 14:29:13 73.56 76.02 88.08 78.7 77.6 76.3 82.61 85.89 88.92 83.5 82.1 81
25/04/2022 14:29:14 73.28 74.3 86.53 78.7 77.6 76.3 82.09 83.98 88.13 83.5 82.1 81
25/04/2022 14:29:15 73.34 74.19 85.67 78.7 77.6 76.3 80.84 82.98 88.06 83.5 82.1 81
25/04/2022 14:29:16 71.29 73.73 85.67 78.6 77.6 76.3 83.21 84.14 87.41 83.5 82.1 81
25/04/2022 14:29:17 72.45 72.48 85.67 78.6 77.6 76.3 81.62 82.52 87.3 83.5 82.1 81
25/04/2022 14:29:18 75.79 75.45 85.67 78.6 77.6 76.3 79.82 81.85 87 83.5 82.1 81
25/04/2022 14:29:19 77.08 76.82 85.67 78.6 77.6 76.3 85 84.03 87 83.5 82.1 81
25/04/2022 14:29:20 76.33 76.75 85.67 78.7 77.6 76.3 81.96 83.82 87 83.5 82.1 81
25/04/2022 14:29:21 73.48 76.76 85.67 78.6 77.6 76.3 82.23 83.14 87 83.5 82.1 81
25/04/2022 14:29:22 72.61 75.13 85.67 78.6 77.6 76.3 83.04 83.12 87 83.5 82.1 81
25/04/2022 14:29:23 75.2 74.83 85.67 78.6 77.6 76.3 82.18 83.09 87 83.5 82.1 81
25/04/2022 14:29:24 75.68 75.38 83.52 78.6 77.6 76.3 86.15 85.59 87 83.5 82.1 81
25/04/2022 14:29:25 75.98 76.38 83.52 78.6 77.6 76.3 86.05 86.36 87 83.5 82.1 81
25/04/2022 14:29:26 76.21 76.24 83.52 78.6 77.6 76.3 88.45 87.78 87.78 83.6 82.1 81
25/04/2022 14:29:27 76.16 76.63 83.52 78.6 77.6 76.3 81.45 87.52 87.78 83.6 82.1 81
25/04/2022 14:29:28 74.25 75.99 82.33 78.6 77.6 76.3 77.44 84.8 87.78 83.6 82.1 81
25/04/2022 14:29:29 73.64 75.08 81.63 78.6 77.6 76.3 81.55 82.45 87.78 83.6 82.1 81
25/04/2022 14:29:30 70.58 74.03 79.84 78.6 77.6 76.3 80.81 81.5 87.78 83.6 82.1 81
25/04/2022 14:29:31 74.7 74.72 79.17 78.6 77.6 76.3 80.04 81.14 87.78 83.6 82.1 81
25/04/2022 14:29:32 78.33 77.06 78.16 78.6 77.6 76.3 84.27 83.26 87.78 83.6 82.1 81
25/04/2022 14:29:33 78.34 78.28 78.28 78.6 77.6 76.3 82.58 83.19 87.78 83.6 82.1 81
25/04/2022 14:29:34 78.92 79.13 79.13 78.6 77.6 76.3 83.94 83.76 87.78 83.6 82.1 81
25/04/2022 14:29:35 77.69 78.38 79.13 78.6 77.6 76.3 83.51 83.72 87.78 83.6 82.1 81
25/04/2022 14:29:36 78.73 78.74 79.13 78.6 77.6 76.3 83.16 83.84 87.78 83.6 82.1 81
25/04/2022 14:29:37 71.86 78.43 79.13 78.6 77.6 76.3 84.04 84.31 87.78 83.6 82.1 81
25/04/2022 14:29:38 81.59 80.6 80.6 78.7 77.6 76.3 87.07 86.26 87.78 83.6 82.2 81
25/04/2022 14:29:39 74.81 80.59 80.6 78.7 77.6 76.3 82.13 86.18 87.78 83.6 82.2 81
25/04/2022 14:29:40 77.24 78.21 80.6 78.7 77.6 76.3 81.93 84.07 87.78 83.6 82.2 81
25/04/2022 14:29:41 78.91 78.76 80.6 78.7 77.6 76.3 87.18 86.98 87.78 83.7 82.2 81
25/04/2022 14:29:42 78.04 78.83 80.6 78.7 77.6 76.3 84.33 86.89 87.78 83.7 82.2 81
25/04/2022 14:29:43 82.36 81.43 81.43 78.7 77.6 76.3 87.69 87.28 87.78 83.7 82.2 81
25/04/2022 14:29:44 84.55 83.83 83.83 78.8 77.7 76.3 86.82 87.14 87.78 83.7 82.2 81
25/04/2022 14:29:45 84.79 84.99 84.99 78.8 77.7 76.3 86.43 87.34 87.78 83.7 82.2 81
25/04/2022 14:29:46 79.28 84.22 84.99 78.8 77.7 76.3 84.97 86.55 87.78 83.7 82.2 81
25/04/2022 14:29:47 79.71 81.84 84.99 78.8 77.7 76.3 83.7 85.66 87.78 83.8 82.2 81
25/04/2022 14:29:48 80.88 82.13 84.99 78.8 77.7 76.3 85.68 86 87.78 83.8 82.2 81
25/04/2022 14:29:49 86.17 84.71 84.99 78.9 77.7 76.3 88.64 87.71 87.78 83.8 82.3 81.1
25/04/2022 14:29:50 83.89 85.33 85.33 79 77.8 76.3 85.78 87.7 87.78 83.8 82.3 81.1
25/04/2022 14:29:51 86.22 85.79 85.79 79 77.8 76.3 87.87 87.72 87.78 83.8 82.3 81.1
25/04/2022 14:29:52 87.22 87.19 87.19 79.1 77.8 76.3 88.55 88.32 88.32 83.9 82.3 81.1
25/04/2022 14:29:53 77.75 86.94 87.19 79.1 77.8 76.3 83.71 88.17 88.32 83.9 82.3 81.1
25/04/2022 14:29:54 77.82 83.51 87.19 79.1 77.8 76.3 84.98 85.92 88.32 83.9 82.3 81.1
25/04/2022 14:29:55 81.93 82.37 87.19 79.1 77.8 76.3 84.91 86.03 88.32 83.9 82.3 81.1
25/04/2022 14:29:56 80.89 81.72 87.19 79.1 77.9 76.3 86.52 86.46 88.32 83.9 82.3 81.1
25/04/2022 14:29:57 80.08 81.15 87.19 79.2 77.9 76.3 83.63 86.33 88.32 83.9 82.3 81.1
25/04/2022 14:29:58 78.24 80.73 87.19 79.2 77.8 76.3 83.43 84.92 88.32 83.9 82.3 81.1
25/04/2022 14:29:59 75.18 79.2 87.19 79.2 77.8 76.3 83.54 84.52 88.32 83.9 82.3 81.1
25/04/2022 14:30:00 78.34 78.24 87.19 79.2 77.9 76.3 79.93 83.86 88.32 83.9 82.3 81.1
25/04/2022 14:30:01 78.74 79.01 87.19 79.2 77.9 76.3 80.04 81.94 88.32 83.9 82.3 81.1
25/04/2022 14:30:02 83.94 83.34 87.19 79.2 77.9 76.4 86.66 85.73 88.32 84 82.3 81.1
25/04/2022 14:30:03 82.99 84.12 87.19 79.2 77.9 76.4 85.9 86.44 88.32 84 82.3 81.1
25/04/2022 14:30:04 83.9 83.72 87.19 79.3 77.9 76.4 86.75 87.08 88.32 84 82.4 81.1
25/04/2022 14:30:05 85.39 85.1 87.19 79.3 77.9 76.4 86.39 87.06 88.32 84 82.4 81.1
25/04/2022 14:30:06 82.8 85.03 87.19 79.4 77.9 76.4 85.36 86.56 88.32 84 82.4 81.1
25/04/2022 14:30:07 82.43 83.53 87.19 79.4 77.9 76.4 84.93 85.73 88.32 84 82.4 81.1
25/04/2022 14:30:08 84.52 84.21 87.19 79.4 78 76.4 86.26 86.07 88.32 84 82.4 81.1
25/04/2022 14:30:09 83.56 84.18 87.19 79.5 78 76.4 84.93 85.91 88.32 84.1 82.4 81.1
25/04/2022 14:30:10 78.31 84.18 87.19 79.5 78 76.4 83.36 85.82 88.32 84.1 82.4 81.1
25/04/2022 14:30:11 74.58 81.3 87.19 79.5 78 76.4 82.04 84.08 88.32 84.1 82.4 81.1
25/04/2022 14:30:12 76.01 78.22 87.19 79.5 78 76.4 81.84 83.16 88.32 84.1 82.4 81.1
25/04/2022 14:30:13 73.28 76.96 87.19 79.5 78 76.4 85.9 85.07 88.32 84.1 82.4 81.1
25/04/2022 14:30:14 80.67 79.82 87.19 79.5 78 76.4 85.52 85.46 88.32 84.1 82.4 81.1
25/04/2022 14:30:15 79.76 79.95 87.19 79.5 78 76.4 83.63 85.37 88.32 84.1 82.4 81.1
25/04/2022 14:30:16 79.25 79.97 87.19 79.5 78 76.4 84.49 84.94 88.32 84.1 82.4 81.1
25/04/2022 14:30:17 84.09 83.98 87.19 79.5 78 76.4 86.03 86.46 88.32 84.1 82.4 81.1
25/04/2022 14:30:18 73.99 81.99 87.19 79.5 78 76.4 80.3 84.92 88.32 84.1 82.4 81.1
25/04/2022 14:30:19 79.26 80.19 87.19 79.6 78 76.4 80.24 82.75 88.32 84.1 82.4 81.1
25/04/2022 14:30:20 82.01 81.9 87.19 79.6 78 76.4 82.83 82.95 88.32 84.2 82.4 81.1
25/04/2022 14:30:21 79.57 81.67 87.19 79.6 78 76.4 81.45 82.88 88.32 84.2 82.4 81.1
25/04/2022 14:30:22 77.86 80.4 86.94 79.6 78 76.4 80.16 81.92 88.17 84.2 82.4 81.1
25/04/2022 14:30:23 75.94 78.63 85.1 79.6 78 76.4 77.84 80.68 87.08 84.2 82.4 81.1
25/04/2022 14:30:24 80.55 80.5 85.1 79.6 78 76.4 81 81.03 87.08 84.2 82.4 81.1
25/04/2022 14:30:25 76.12 80.5 85.1 79.6 78 76.4 78.86 81.02 87.08 84.2 82.4 81.1
25/04/2022 14:30:26 74.5 78.34 85.1 79.6 78 76.4 77.95 79.89 87.08 84.2 82.4 81.1
25/04/2022 14:30:27 75.65 76.41 85.1 79.6 78 76.4 78.57 78.85 87.08 84.2 82.4 81.1
25/04/2022 14:30:28 72.33 76.2 85.1 79.6 78 76.4 76.08 78.8 87.08 84.2 82.4 81.1
25/04/2022 14:30:29 72.54 74.48 85.1 79.6 78 76.4 76.14 77.5 87.08 84.2 82.4 81.1
25/04/2022 14:30:30 78.11 77.49 85.1 79.6 78 76.4 80.36 79.94 87.08 84.2 82.4 81.1
25/04/2022 14:30:31 76.96 77.58 85.1 79.6 78 76.4 78.47 79.6 87.08 84.2 82.4 81.1
25/04/2022 14:30:32 78.43 78.31 85.1 79.7 78 76.4 79.64 79.78 87.08 84.2 82.4 81.1
25/04/2022 14:30:33 81.65 81.29 85.1 79.7 78 76.4 82.3 81.92 87.08 84.2 82.4 81.1
25/04/2022 14:30:34 77.46 80.2 85.1 79.7 78 76.4 80.91 81.44 87.06 84.2 82.4 81.1
25/04/2022 14:30:35 76.27 78.64 85.03 79.7 78 76.4 80.03 80.96 86.56 84.2 82.4 81.1
25/04/2022 14:30:36 79.24 79.21 84.21 79.7 78 76.4 81 81.37 86.46 84.2 82.4 81.1
25/04/2022 14:30:37 73.77 78.14 84.21 79.7 78 76.4 78.23 80.49 86.46 84.2 82.4 81.1
25/04/2022 14:30:38 75.88 76.61 84.18 79.7 78 76.4 80.52 80.32 86.46 84.2 82.4 81.1
25/04/2022 14:30:39 71.44 75.88 84.18 79.7 78 76.4 77.99 80.06 86.46 84.2 82.4 81.1
25/04/2022 14:30:40 70.12 73.71 83.98 79.7 78 76.4 76.93 78.91 86.46 84.2 82.4 81.1
25/04/2022 14:30:41 70.65 71.61 83.98 79.7 78 76.4 77.27 77.7 86.46 84.2 82.4 81.1
25/04/2022 14:30:42 78.61 77.42 83.98 79.7 78 76.4 81.67 80.61 86.46 84.2 82.4 81.1
25/04/2022 14:30:43 74.29 77.11 83.98 79.7 78 76.4 79.26 80.41 86.46 84.2 82.4 81
25/04/2022 14:30:44 74.21 75.46 83.98 79.7 78 76.4 81.63 81.56 86.46 84.2 82.4 81
25/04/2022 14:30:45 78.28 77.6 83.98 79.7 78 76.4 83.14 82.89 86.46 84.2 82.4 81
25/04/2022 14:30:46 82.26 81.79 83.98 79.7 78 76.4 84.23 84.25 86.46 84.3 82.4 81
25/04/2022 14:30:47 79.26 81.09 81.99 79.8 78 76.4 82.85 83.77 84.92 84.3 82.4 81
25/04/2022 14:30:48 88.95 87.99 87.99 79.9 78.1 76.4 88.46 87.75 87.75 84.3 82.4 81
25/04/2022 14:30:49 86.81 88.06 88.06 79.9 78.1 76.4 87.19 87.84 87.84 84.3 82.4 81
25/04/2022 14:30:50 74.64 87.77 88.06 79.9 78.1 76.4 79.56 87.66 87.84 84.3 82.4 81
25/04/2022 14:30:51 69.19 83.76 88.06 79.9 78.1 76.4 78.69 84.3 87.84 84.3 82.4 81
25/04/2022 14:30:52 76.23 79.77 88.06 79.9 78.1 76.4 86.94 85.9 87.84 84.4 82.4 81.1
25/04/2022 14:30:53 83.14 82.35 88.06 80 78.1 76.5 87.02 87.12 87.84 84.4 82.4 81.1
25/04/2022 14:30:54 82.9 83.38 88.06 80 78.1 76.5 84.28 86.62 87.84 84.4 82.4 81.1
25/04/2022 14:30:55 83.74 84.5 88.06 80 78.2 76.5 85.02 86.12 87.84 84.4 82.4 81.1
25/04/2022 14:30:56 79.75 82.31 88.06 80 78.2 76.5 80.17 84.49 87.84 84.4 82.4 81.1
25/04/2022 14:30:57 71 81.05 88.06 80 78.2 76.5 80.95 82.47 87.84 84.4 82.4 81.1
25/04/2022 14:30:58 68.3 77.57 88.06 80 78.2 76.5 80.26 81.41 87.84 84.4 82.4 81.1
25/04/2022 14:30:59 81.44 80.67 88.06 80 78.2 76.5 83.16 82.87 87.84 84.4 82.4 81.1
25/04/2022 14:31:00 76.81 80.99 88.06 80 78.2 76.5 80.51 83 87.84 84.4 82.4 81.1
25/04/2022 14:31:01 74 78.46 88.06 80 78.2 76.5 78.58 81.56 87.84 84.4 82.4 81.1
25/04/2022 14:31:02 72.68 76.05 88.06 80 78.2 76.5 80.85 80.86 87.84 84.4 82.4 81
25/04/2022 14:31:03 69.63 74.1 88.06 80 78.2 76.5 77.72 80.32 87.84 84.4 82.4 81
25/04/2022 14:31:04 73.52 73.6 88.06 80 78.2 76.5 77.43 78.77 87.84 84.4 82.4 81
25/04/2022 14:31:05 73.52 73.83 88.06 80 78.2 76.5 85.05 84.31 87.84 84.4 82.4 81
25/04/2022 14:31:06 71.36 73.65 88.06 80 78.2 76.5 86.43 85.89 87.84 84.4 82.5 81
25/04/2022 14:31:07 67.46 72.27 88.06 80 78.2 76.5 80.94 85.48 87.84 84.4 82.5 81
25/04/2022 14:31:08 76.01 74.9 88.06 80 78.2 76.5 82.49 83.18 87.84 84.4 82.5 81
25/04/2022 14:31:09 74.23 76.17 88.06 80 78.2 76.4 78 83.03 87.84 84.4 82.5 81
25/04/2022 14:31:10 77.45 77.1 88.06 80 78.2 76.4 83.24 82.45 87.84 84.4 82.5 81
25/04/2022 14:31:11 77.66 78.34 88.06 80 78.2 76.4 85.59 85.44 87.84 84.4 82.5 81
25/04/2022 14:31:12 76.82 77.53 88.06 80 78.2 76.4 81.37 85.01 87.84 84.4 82.5 81
25/04/2022 14:31:13 77.58 77.62 88.06 80 78.2 76.4 81.24 82.98 87.84 84.4 82.5 81
25/04/2022 14:31:14 80.54 79.85 88.06 80.1 78.2 76.5 83.42 83.13 87.84 84.4 82.5 81
25/04/2022 14:31:15 82.83 82.65 88.06 80.1 78.2 76.5 85.35 84.93 87.84 84.4 82.5 81
25/04/2022 14:31:16 81.47 82.2 88.06 80.1 78.2 76.5 85.04 85.12 87.84 84.4 82.5 81
25/04/2022 14:31:17 78.84 81.55 88.06 80.1 78.2 76.5 83.19 84.93 87.84 84.4 82.5 81.1
25/04/2022 14:31:18 80.34 80.61 88.06 80.1 78.2 76.5 86.4 86.15 87.84 84.4 82.5 81.1
25/04/2022 14:31:19 85.72 84.95 87.77 80.1 78.2 76.5 89.85 89.02 89.02 84.4 82.5 81.1
25/04/2022 14:31:20 84.8 85.35 85.35 80.2 78.2 76.5 86.57 88.84 89.02 84.4 82.5 81.1
25/04/2022 14:31:21 80.52 84.75 85.35 80.2 78.2 76.5 83.7 87.44 89.02 84.4 82.5 81.1
25/04/2022 14:31:22 81.7 82.86 85.35 80.2 78.2 76.5 83.69 85.6 89.02 84.4 82.5 81.1
25/04/2022 14:31:23 77.53 81.98 85.35 80.2 78.2 76.5 82.57 84.46 89.02 84.4 82.5 81.1
25/04/2022 14:31:24 85.22 84.8 85.35 80.2 78.3 76.5 88.59 87.99 89.02 84.4 82.5 81.1
25/04/2022 14:31:25 91.77 91.16 91.16 80.4 78.4 76.5 91.52 91.31 91.31 84.5 82.6 81.1
25/04/2022 14:31:26 84.62 89 91.16 80.5 78.4 76.5 86.3 89.64 91.31 84.5 82.6 81.1
25/04/2022 14:31:27 82.64 86.89 91.16 80.5 78.4 76.5 84.32 87.97 91.31 84.5 82.6 81.1
25/04/2022 14:31:28 79.44 84.57 91.16 80.5 78.4 76.5 84.48 85.95 91.31 84.5 82.6 81.1
25/04/2022 14:31:29 79.62 82.08 91.16 80.5 78.4 76.5 84.71 85.2 91.31 84.5 82.6 81.1
25/04/2022 14:31:30 80.45 81.23 91.16 80.5 78.4 76.5 83.76 85.02 91.31 84.5 82.6 81.1
25/04/2022 14:31:31 85.02 84.2 91.16 80.5 78.4 76.6 86.99 86.3 91.31 84.5 82.6 81.1
25/04/2022 14:31:32 84.12 84.38 91.16 80.6 78.4 76.6 86.12 86.22 91.31 84.5 82.6 81.1
25/04/2022 14:31:33 81.23 84.08 91.16 80.6 78.4 76.6 84.91 86.97 91.31 84.5 82.6 81.1
25/04/2022 14:31:34 80.95 82.4 91.16 80.6 78.5 76.6 83.88 84.97 91.31 84.5 82.6 81.1
25/04/2022 14:31:35 75.56 81.02 91.16 80.6 78.5 76.6 84.14 84.56 91.31 84.5 82.6 81.1
25/04/2022 14:31:36 80.14 80 91.16 80.6 78.5 76.6 85.7 85.89 91.31 84.5 82.6 81.1
25/04/2022 14:31:37 80.95 81.11 91.16 80.6 78.5 76.6 87.48 87.22 91.31 84.5 82.6 81.1
25/04/2022 14:31:38 81.62 81.15 91.16 80.6 78.5 76.6 85.1 86.39 91.31 84.6 82.6 81.1
25/04/2022 14:31:39 81.97 82.2 91.16 80.6 78.5 76.6 83.72 85.51 91.31 84.6 82.6 81.1
25/04/2022 14:31:40 82.66 82.6 91.16 80.6 78.5 76.6 84.91 84.87 91.31 84.6 82.6 81.1
25/04/2022 14:31:41 84.64 84.07 91.16 80.6 78.5 76.6 88.15 87.43 91.31 84.6 82.7 81.1
25/04/2022 14:31:42 84.16 84.83 91.16 80.6 78.5 76.6 88.16 88.27 91.31 84.6 82.7 81.1
25/04/2022 14:31:43 74.52 84.03 91.16 80.6 78.5 76.6 81.67 87.79 91.31 84.6 82.7 81.1
25/04/2022 14:31:44 76.16 80.46 91.16 80.6 78.5 76.6 82.28 84.97 91.31 84.6 82.7 81.1
25/04/2022 14:31:45 78.4 78.96 91.16 80.6 78.5 76.6 82.41 83.68 91.31 84.6 82.7 81.1
25/04/2022 14:31:46 79.53 79.28 91.16 80.6 78.5 76.6 83.58 83.57 91.31 84.6 82.7 81.1
25/04/2022 14:31:47 79.4 80.49 91.16 80.6 78.5 76.6 84.18 84.21 91.31 84.6 82.7 81.1
25/04/2022 14:31:48 79.97 80.22 91.16 80.6 78.5 76.6 86.44 85.67 91.31 84.6 82.7 81.1
25/04/2022 14:31:49 84.95 84.04 91.16 80.7 78.5 76.6 87.96 87.65 91.31 84.6 82.7 81.1
25/04/2022 14:31:50 82.91 83.92 91.16 80.7 78.5 76.6 87.48 88.1 91.31 84.6 82.7 81.1
25/04/2022 14:31:51 81.17 82.71 91.16 80.7 78.5 76.6 85.16 87.2 91.31 84.6 82.7 81.1
25/04/2022 14:31:52 86.27 86.12 91.16 80.8 78.6 76.6 87.38 87.65 91.31 84.6 82.7 81.1
25/04/2022 14:31:53 78.8 84.4 91.16 80.8 78.6 76.6 83.42 86.63 91.31 84.6 82.7 81.1
25/04/2022 14:31:54 77.95 81.42 91.16 80.8 78.6 76.6 83.46 85.19 91.31 84.7 82.7 81.1
25/04/2022 14:31:55 78.81 79.62 89 80.8 78.6 76.6 84.66 84.56 89.64 84.7 82.7 81.1
25/04/2022 14:31:56 77.09 79.55 86.89 80.8 78.6 76.6 90.28 89.31 89.31 84.7 82.7 81.1
25/04/2022 14:31:57 78.34 78.37 86.12 80.8 78.6 76.6 87.02 89.96 89.96 84.7 82.7 81.1
25/04/2022 14:31:58 82.49 82.18 86.12 80.8 78.6 76.6 84.12 87.56 89.96 84.7 82.7 81.1
25/04/2022 14:31:59 77.32 80.61 86.12 80.8 78.6 76.6 83.73 86.06 89.96 84.7 82.8 81.1
25/04/2022 14:32:00 76.21 79 86.12 80.8 78.6 76.6 82.03 84.28 89.96 84.7 82.8 81.1
25/04/2022 14:32:01 80.81 79.95 86.12 80.8 78.6 76.6 83.67 83.65 89.96 84.7 82.8 81.1
25/04/2022 14:32:02 83.46 82.89 86.12 80.8 78.6 76.6 87.89 87.03 89.96 84.7 82.8 81.1
25/04/2022 14:32:03 83.72 84.13 86.12 80.9 78.6 76.6 86.18 87.22 89.96 84.8 82.8 81.1
25/04/2022 14:32:04 79.17 83.65 86.12 80.9 78.6 76.6 83.76 86.49 89.96 84.8 82.8 81.1
25/04/2022 14:32:05 75.62 81.43 86.12 80.9 78.6 76.6 85.64 86.4 89.96 84.8 82.8 81.1
25/04/2022 14:32:06 78.17 79.06 86.12 80.9 78.6 76.6 82.29 85.04 89.96 84.8 82.8 81.1
25/04/2022 14:32:07 79.87 79.88 86.12 80.9 78.6 76.6 85 84.86 89.96 84.8 82.8 81.1
25/04/2022 14:32:08 76.77 79.42 86.12 80.9 78.6 76.6 83.77 85.03 89.96 84.8 82.8 81.1
25/04/2022 14:32:09 76.11 77.72 86.12 80.9 78.6 76.6 80.89 83.99 89.96 84.8 82.8 81.1
25/04/2022 14:32:10 78.14 78.04 86.12 80.9 78.6 76.6 81.45 82.5 89.96 84.8 82.8 81.1
25/04/2022 14:32:11 78.87 78.88 86.12 80.9 78.6 76.6 81.51 81.87 89.96 84.8 82.8 81.1
25/04/2022 14:32:12 79.14 79.52 86.12 80.9 78.6 76.6 82.26 82.49 89.96 84.8 82.8 81.1
25/04/2022 14:32:13 78.75 79.97 86.12 80.9 78.6 76.6 81.87 82.79 89.96 84.8 82.8 81.1
25/04/2022 14:32:14 77.75 78.97 86.12 80.9 78.6 76.6 81.04 82.08 89.96 84.8 82.8 81.1
25/04/2022 14:32:15 82.63 81.77 86.12 80.9 78.7 76.6 84.1 83.49 89.96 84.8 82.8 81.1
25/04/2022 14:32:16 82.29 83.1 86.12 81 78.7 76.6 83.99 84.33 89.96 84.8 82.8 81.1
25/04/2022 14:32:17 81.65 82.13 86.12 81 78.7 76.6 84.69 84.48 89.96 84.8 82.8 81.1
25/04/2022 14:32:18 81.69 82.21 86.12 81 78.7 76.6 85.62 85.28 89.96 84.9 82.8 81.1
25/04/2022 14:32:19 80.41 82.36 86.12 81 78.7 76.6 81.71 85.37 89.96 84.8 82.8 81.1
25/04/2022 14:32:20 78.67 80.54 86.12 81 78.7 76.6 81.62 83.1 89.96 84.8 82.8 81.1
25/04/2022 14:32:21 80.27 80.34 86.12 81 78.7 76.6 81.34 82.32 89.96 84.8 82.8 81.1
25/04/2022 14:32:22 82.07 82.42 84.4 81 78.7 76.6 82.14 82.83 89.96 84.8 82.9 81.1
25/04/2022 14:32:23 75.71 81.22 84.13 81 78.7 76.6 78.67 81.81 89.96 84.8 82.9 81.1
25/04/2022 14:32:24 69.51 78.76 84.13 81 78.7 76.6 74.66 80.2 89.96 84.8 82.8 81.1
25/04/2022 14:32:25 75.8 76.16 84.13 81 78.7 76.6 78.54 78.51 89.96 84.8 82.8 81.1
25/04/2022 14:32:26 78.4 78.23 84.13 81 78.7 76.6 80.31 80.04 89.96 84.8 82.8 81.1
25/04/2022 14:32:27 76.93 79.13 84.13 81 78.7 76.6 78.82 80.65 87.56 84.8 82.8 81.1
25/04/2022 14:32:28 69.63 76.93 84.13 81 78.7 76.6 75.85 79.05 87.22 84.7 82.8 81.1
25/04/2022 14:32:29 73.44 73.98 84.13 81 78.7 76.6 81.77 80.86 87.22 84.7 82.8 81.1
25/04/2022 14:32:30 86.08 84.85 84.85 81 78.7 76.6 86.29 85.38 87.22 84.7 82.8 81.1
25/04/2022 14:32:31 87.07 86.8 86.8 81.1 78.7 76.6 87.43 87 87.22 84.8 82.9 81.1
25/04/2022 14:32:32 85.32 86.75 86.8 81.1 78.8 76.6 86.36 87.01 87.22 84.8 82.9 81.1
25/04/2022 14:32:33 88.79 88.39 88.39 81.2 78.8 76.6 88.93 88.6 88.6 84.8 82.9 81.1
25/04/2022 14:32:34 83.19 88.4 88.4 81.2 78.8 76.7 86.28 88.6 88.6 84.8 82.9 81.1
25/04/2022 14:32:35 81.19 85.57 88.4 81.2 78.8 76.7 86.04 87.16 88.6 84.8 82.9 81.1
25/04/2022 14:32:36 80.78 83.7 88.4 81.2 78.8 76.6 83.45 86.54 88.6 84.8 82.9 81.1
25/04/2022 14:32:37 75.65 81.81 88.4 81.2 78.8 76.6 82.44 84.77 88.6 84.8 82.9 81.1
25/04/2022 14:32:38 78.06 79.49 88.4 81.2 78.8 76.6 82.88 83.83 88.6 84.8 82.9 81.1
25/04/2022 14:32:39 75.94 78.42 88.4 81.2 78.8 76.6 81.51 83.15 88.6 84.8 82.9 81.1
25/04/2022 14:32:40 82.04 81.72 88.4 81.2 78.8 76.6 84.62 84.28 88.6 84.8 82.9 81.1
25/04/2022 14:32:41 77.73 80.94 88.4 81.2 78.8 76.6 82.26 84.18 88.6 84.8 82.9 81.1
25/04/2022 14:32:42 75.36 79.45 88.4 81.2 78.8 76.6 81.43 83.39 88.6 84.8 82.9 81.1
25/04/2022 14:32:43 80.92 80.83 88.4 81.2 78.8 76.6 83.46 83.66 88.6 84.8 82.9 81.1
25/04/2022 14:32:44 84.7 84.1 88.4 81.3 78.8 76.7 87.08 86.18 88.6 84.8 82.9 81.1
25/04/2022 14:32:45 84.08 85.29 88.4 81.3 78.8 76.7 85.57 86.98 88.6 84.8 82.9 81.1
25/04/2022 14:32:46 76.71 83.23 88.4 81.3 78.8 76.7 81.79 85.62 88.6 84.8 82.9 81.1
25/04/2022 14:32:47 75.1 80.29 88.4 81.3 78.8 76.7 80.25 83.53 88.6 84.8 82.9 81.1
25/04/2022 14:32:48 80.78 80.88 88.4 81.3 78.8 76.7 84.29 84.26 88.6 84.8 82.9 81.1
25/04/2022 14:32:49 83.34 83.02 88.4 81.3 78.8 76.7 85.47 85.14 88.6 84.8 82.9 81.1
25/04/2022 14:32:50 83.29 84.42 88.4 81.3 78.8 76.7 85.72 85.74 88.6 84.8 82.9 81.1
25/04/2022 14:32:51 82.39 82.85 88.4 81.3 78.8 76.7 86.11 85.97 88.6 84.8 82.9 81.1
25/04/2022 14:32:52 80.51 83.14 88.4 81.3 78.8 76.7 84.14 86.13 88.6 84.8 82.9 81.1
25/04/2022 14:32:53 77.46 81.12 88.4 81.3 78.8 76.7 82.06 84.49 88.6 84.8 82.9 81.1
25/04/2022 14:32:54 76.51 79.17 88.4 81.3 78.8 76.7 81.65 83.11 88.6 84.8 82.9 81.1
25/04/2022 14:32:55 76.68 77.9 88.4 81.3 78.8 76.7 82.3 83.03 88.6 84.7 82.9 81.1
25/04/2022 14:32:56 76.39 77.67 88.4 81.3 78.8 76.7 82.3 82.54 88.6 84.7 82.9 81.1
25/04/2022 14:32:57 76.27 76.82 88.4 81.3 78.8 76.7 81.08 82.38 88.6 84.7 82.9 81.1
25/04/2022 14:32:58 79.48 78.53 88.4 81.2 78.8 76.7 85.06 83.99 88.6 84.7 82.9 81.1
25/04/2022 14:32:59 75.06 78.59 88.4 81.2 78.8 76.7 82.08 84.19 88.6 84.7 82.9 81.1
25/04/2022 14:33:00 81.08 80.65 88.4 81.2 78.8 76.7 86.62 86.04 88.6 84.7 82.9 81.1
25/04/2022 14:33:01 80.87 81.39 88.4 81.2 78.8 76.7 84.23 85.73 88.6 84.7 82.9 81.1
25/04/2022 14:33:02 80.79 81.15 88.4 81.2 78.8 76.7 83.61 84.7 88.6 84.7 82.9 81.1
25/04/2022 14:33:03 80.34 81.23 88.4 81.2 78.8 76.7 83.99 84.56 88.6 84.7 82.9 81.1
25/04/2022 14:33:04 76.64 80.6 85.57 81.2 78.8 76.7 82.37 84.19 87.16 84.7 82.9 81.2
25/04/2022 14:33:05 93.29 92.63 92.63 81.4 79 76.7 92.76 92.09 92.09 84.8 83 81.2
25/04/2022 14:33:06 81.09 92.36 92.63 81.4 79 76.7 84.54 91.84 92.09 84.7 83 81.2
25/04/2022 14:33:07 81.43 88.69 92.63 81.4 79 76.7 85.74 88.9 92.09 84.7 83 81.2
25/04/2022 14:33:08 75.56 85.52 92.63 81.3 79 76.7 81.26 87.01 92.09 84.7 83 81.2
25/04/2022 14:33:09 77.25 81.94 92.63 81.3 79 76.7 84.38 84.61 92.09 84.7 83 81.2
25/04/2022 14:33:10 76.37 79.69 92.63 81.3 79 76.7 82.24 84.42 92.09 84.7 83 81.2
25/04/2022 14:33:11 79.79 79.84 92.63 81.3 79 76.7 84.01 84 92.09 84.7 83 81.2
25/04/2022 14:33:12 79.86 80.56 92.63 81.3 79 76.7 84.78 84.59 92.09 84.7 83 81.2
25/04/2022 14:33:13 84.49 84.2 92.63 81.3 79 76.7 85.27 85.94 92.09 84.7 83 81.2
25/04/2022 14:33:14 79.18 82.23 92.63 81.3 79 76.7 83.68 84.63 92.09 84.7 83 81.2
25/04/2022 14:33:15 82.62 83.69 92.63 81.3 79 76.7 84.41 85.34 92.09 84.7 83 81.2
25/04/2022 14:33:16 78.69 81.27 92.63 81.3 79 76.7 83.55 84 92.09 84.7 83 81.2
25/04/2022 14:33:17 81.34 81.72 92.63 81.3 79 76.7 84.86 84.67 92.09 84.6 83 81.2
25/04/2022 14:33:18 79.56 80.4 92.63 81.3 79 76.7 84.55 84.86 92.09 84.6 83 81.2
25/04/2022 14:33:19 79.37 80.19 92.63 81.3 79 76.7 83.05 84.76 92.09 84.6 83 81.2
25/04/2022 14:33:20 74.74 79.78 92.63 81.3 79 76.7 82.79 83.82 92.09 84.6 83 81.2
25/04/2022 14:33:21 77.55 78.47 92.63 81.3 79 76.7 81.5 83.43 92.09 84.6 83 81.2
25/04/2022 14:33:22 76.86 77.38 92.63 81.3 79 76.7 83.26 83.01 92.09 84.6 83 81.2
25/04/2022 14:33:23 75.84 77.06 92.63 81.3 79 76.7 83.02 83.22 92.09 84.6 83 81.2
25/04/2022 14:33:24 82.81 82.09 92.63 81.3 79 76.8 84.66 84.52 92.09 84.6 83 81.2
25/04/2022 14:33:25 87.89 87.32 92.63 81.3 79.1 76.8 88.08 87.49 92.09 84.6 83 81.2
25/04/2022 14:33:26 80 86.58 92.63 81.3 79.1 76.8 83.64 87.06 92.09 84.6 83 81.2
25/04/2022 14:33:27 80.41 83.51 92.63 81.3 79.1 76.8 83.84 85.11 92.09 84.6 83 81.2
25/04/2022 14:33:28 83.38 83.84 92.63 81.4 79.1 76.8 85.72 85.68 92.09 84.6 83.1 81.2
25/04/2022 14:33:29 75.24 82.84 92.63 81.3 79.1 76.8 82.57 85.39 92.09 84.6 83.1 81.2
25/04/2022 14:33:30 83.02 82.32 92.63 81.3 79.1 76.8 85.8 85.47 92.09 84.6 83.1 81.2
25/04/2022 14:33:31 82.22 82.4 92.63 81.3 79.1 76.8 85.68 85.55 92.09 84.6 83.1 81.2
25/04/2022 14:33:32 80.58 82.29 92.63 81.3 79.1 76.8 84.03 85.53 92.09 84.6 83.1 81.2
25/04/2022 14:33:33 81.85 81.71 92.63 81.3 79.1 76.8 84.94 84.93 92.09 84.6 83.1 81.2
25/04/2022 14:33:34 80.82 81.83 92.63 81.2 79.1 76.8 85.22 85.22 92.09 84.5 83.1 81.2
25/04/2022 14:33:35 83.04 82.78 92.36 81.2 79.1 76.8 85.81 85.86 91.84 84.5 83.1 81.2
25/04/2022 14:33:36 84.55 84.44 88.69 81.2 79.1 76.8 85.46 85.79 88.9 84.5 83.1 81.2
25/04/2022 14:33:37 88.38 88.28 88.28 81.3 79.1 76.8 88.08 88.04 88.04 84.5 83.1 81.2
25/04/2022 14:33:38 81.67 88.11 88.28 81.3 79.1 76.8 84.26 87.98 88.04 84.5 83.1 81.2
25/04/2022 14:33:39 83.83 85.98 88.28 81.3 79.2 76.8 84.99 86.4 88.04 84.5 83.1 81.2
25/04/2022 14:33:40 76.49 84.17 88.28 81.3 79.1 76.8 83.54 85.4 88.04 84.5 83.1 81.2
25/04/2022 14:33:41 75.09 81.15 88.28 81.2 79.1 76.8 81.22 84.4 88.04 84.5 83.1 81.2
25/04/2022 14:33:42 81.01 80.56 88.28 81.2 79.2 76.8 84.78 84.4 88.04 84.5 83.1 81.2
25/04/2022 14:33:43 79.83 80.95 88.28 81.1 79.2 76.8 83.75 84.38 88.04 84.5 83.1 81.2
25/04/2022 14:33:44 82.45 82.49 88.28 81.1 79.2 76.8 84.79 84.79 88.04 84.4 83.1 81.2
25/04/2022 14:33:45 80.1 82.94 88.28 81.1 79.2 76.8 84.4 85.46 88.04 84.4 83.1 81.2
25/04/2022 14:33:46 81.02 82.01 88.28 81.1 79.2 76.8 84.34 84.82 88.04 84.4 83.1 81.2
25/04/2022 14:33:47 85.43 85.05 88.28 81.1 79.2 76.8 86.92 86.61 88.04 84.4 83.1 81.2
25/04/2022 14:33:48 89.3 89.35 89.35 81.2 79.2 76.9 89.19 89.28 89.28 84.4 83.1 81.2
25/04/2022 14:33:49 87.42 87.9 89.35 81.2 79.3 76.9 88.46 88.4 89.28 84.4 83.1 81.2
25/04/2022 14:33:50 85.03 88.14 89.35 81.2 79.3 76.9 86.88 88.99 89.28 84.5 83.1 81.2
25/04/2022 14:33:51 82.06 85.61 89.35 81.3 79.3 76.9 86.69 87.32 89.28 84.5 83.2 81.2
25/04/2022 14:33:52 87.94 87.53 89.35 81.3 79.3 76.9 88.16 88.49 89.28 84.5 83.2 81.2
25/04/2022 14:33:53 82.25 85.96 89.35 81.3 79.3 76.9 86.48 87.19 89.28 84.5 83.2 81.2
25/04/2022 14:33:54 82.03 84.25 89.35 81.3 79.3 76.9 85.63 87.01 89.28 84.5 83.2 81.2
25/04/2022 14:33:55 83.43 83.79 89.35 81.3 79.3 76.9 87.89 87.57 89.28 84.5 83.2 81.2
25/04/2022 14:33:56 80.85 83.82 89.35 81.3 79.3 76.9 83.65 87.51 89.28 84.6 83.2 81.2
25/04/2022 14:33:57 79.74 81.97 89.35 81.3 79.3 76.9 85 85.57 89.28 84.6 83.2 81.3
25/04/2022 14:33:58 84.83 84.38 89.35 81.3 79.4 76.9 85.92 86.03 89.28 84.5 83.2 81.3
25/04/2022 14:33:59 80.82 84.57 89.35 81.3 79.4 76.9 83.42 86.1 89.28 84.5 83.2 81.3
25/04/2022 14:34:00 80.41 82.41 89.35 81.4 79.4 76.9 83.44 84.46 89.28 84.5 83.2 81.3
25/04/2022 14:34:01 78.95 81.1 89.35 81.4 79.4 76.9 84.21 84.45 89.28 84.5 83.2 81.3
25/04/2022 14:34:02 85.44 84.33 89.35 81.4 79.4 76.9 87.36 86.62 89.28 84.6 83.2 81.3
25/04/2022 14:34:03 83.5 84.62 89.35 81.4 79.4 76.9 85.53 86.57 89.28 84.6 83.2 81.3
25/04/2022 14:34:04 84.59 85.68 89.35 81.4 79.4 76.9 86.63 87.05 89.28 84.6 83.2 81.3
25/04/2022 14:34:05 81.45 84.16 89.35 81.4 79.4 76.9 85.34 86.64 89.28 84.6 83.2 81.3
25/04/2022 14:34:06 86.03 85.51 89.35 81.5 79.4 76.9 87.21 86.96 89.28 84.6 83.2 81.3
25/04/2022 14:34:07 82.63 85.38 89.35 81.5 79.4 76.9 86.59 87.11 89.28 84.6 83.2 81.3
25/04/2022 14:34:08 79.6 83.87 89.35 81.5 79.4 76.9 85.99 86.86 89.28 84.6 83.2 81.3
25/04/2022 14:34:09 84.07 84.02 89.35 81.5 79.4 76.9 85.64 86.52 89.28 84.7 83.2 81.3
25/04/2022 14:34:10 77.9 83.41 89.35 81.5 79.4 76.9 82.26 85.91 89.28 84.7 83.2 81.3
25/04/2022 14:34:11 76.68 80.96 89.35 81.5 79.4 76.9 82.35 84.07 89.28 84.6 83.2 81.3
25/04/2022 14:34:12 76.52 78.74 89.35 81.5 79.4 76.9 81.3 83.33 89.28 84.6 83.2 81.3
25/04/2022 14:34:13 82.67 81.31 89.35 81.5 79.4 76.9 85.83 84.67 89.28 84.6 83.3 81.3
25/04/2022 14:34:14 82.56 82.64 89.35 81.6 79.4 76.9 85.92 85.71 89.28 84.6 83.3 81.3
25/04/2022 14:34:15 80.52 82.68 89.35 81.6 79.4 76.9 84.25 85.49 89.28 84.7 83.3 81.3
25/04/2022 14:34:16 77.29 80.63 89.35 81.6 79.4 76.9 82.56 84.56 89.28 84.7 83.3 81.3
25/04/2022 14:34:17 75.39 78.65 89.35 81.6 79.4 76.9 85.2 85.01 89.28 84.7 83.3 81.3
25/04/2022 14:34:18 78.62 78.17 88.14 81.6 79.5 76.9 86.77 86.27 88.99 84.7 83.3 81.3
25/04/2022 14:34:19 76.55 78.17 88.14 81.6 79.5 76.9 83.97 86.32 88.99 84.7 83.3 81.3
25/04/2022 14:34:20 74.87 77.29 87.53 81.6 79.5 76.9 83.07 84.88 88.49 84.7 83.3 81.3
25/04/2022 14:34:21 79.66 79.25 87.53 81.6 79.5 76.9 83.83 84.08 88.49 84.7 83.3 81.3
25/04/2022 14:34:22 81.4 81.27 85.96 81.6 79.5 76.9 84.72 84.63 87.57 84.7 83.3 81.3
25/04/2022 14:34:23 78.16 80.25 85.68 81.6 79.5 76.9 82.91 84.51 87.57 84.7 83.3 81.3
25/04/2022 14:34:24 78.93 79.53 85.68 81.6 79.5 76.9 84.46 84.53 87.57 84.7 83.3 81.3
25/04/2022 14:34:25 87.38 86.43 86.43 81.7 79.5 77 88.02 87.44 87.51 84.7 83.3 81.3
25/04/2022 14:34:26 78.55 86.13 86.43 81.7 79.5 77 82.61 87.15 87.44 84.7 83.3 81.3
25/04/2022 14:34:27 78.63 82.86 86.43 81.7 79.5 77 84 85 87.44 84.7 83.3 81.3
25/04/2022 14:34:28 81.84 82.47 86.43 81.7 79.5 77 84.98 85.22 87.44 84.7 83.3 81.3
25/04/2022 14:34:29 80.34 81.48 86.43 81.7 79.5 77 84.1 84.73 87.44 84.7 83.3 81.3
25/04/2022 14:34:30 74.12 80.69 86.43 81.7 79.5 76.9 83.03 84.76 87.44 84.7 83.3 81.3
25/04/2022 14:34:31 74.97 77.81 86.43 81.7 79.5 76.9 83.24 83.43 87.44 84.7 83.3 81.3
25/04/2022 14:34:32 76.53 76.89 86.43 81.7 79.5 76.9 81.82 83.33 87.44 84.7 83.3 81.3
25/04/2022 14:34:33 76.69 77.35 86.43 81.7 79.5 76.9 83.12 83.06 87.44 84.7 83.3 81.3
25/04/2022 14:34:34 72.8 76.72 86.43 81.7 79.5 76.9 82.38 83.39 87.44 84.7 83.3 81.3
25/04/2022 14:34:35 73.51 74.6 86.43 81.7 79.5 76.9 82.9 83.3 87.44 84.7 83.3 81.3
25/04/2022 14:34:36 74.89 74.81 86.43 81.7 79.5 76.9 82.85 83.16 87.44 84.7 83.3 81.3
25/04/2022 14:34:37 75.7 75.37 86.43 81.7 79.5 76.9 81.44 82.65 87.44 84.7 83.3 81.3
25/04/2022 14:34:38 77.78 77.04 86.43 81.7 79.5 76.9 82.84 82.7 87.44 84.7 83.3 81.3
25/04/2022 14:34:39 79.46 79.01 86.43 81.7 79.5 77 84.23 84 87.44 84.7 83.3 81.3
25/04/2022 14:34:40 78.53 78.88 86.43 81.7 79.5 77 83.81 84.04 87.44 84.7 83.3 81.3
25/04/2022 14:34:41 79.75 80.13 86.43 81.7 79.5 77 84.42 84.86 87.44 84.7 83.3 81.3
25/04/2022 14:34:42 79.06 80.28 86.43 81.7 79.5 77 82.36 84.09 87.44 84.7 83.3 81.3
25/04/2022 14:34:43 75.27 78.81 86.43 81.7 79.5 77 80.64 82.79 87.44 84.6 83.3 81.3
25/04/2022 14:34:44 76.27 77.37 86.43 81.6 79.5 77 79.28 81.5 87.44 84.6 83.3 81.3
25/04/2022 14:34:45 79.64 78.79 86.43 81.6 79.5 77 83.78 82.71 87.44 84.6 83.3 81.3
25/04/2022 14:34:46 75.8 78.74 86.43 81.6 79.5 77 82.27 82.79 87.44 84.6 83.3 81.3
25/04/2022 14:34:47 75.93 77.11 86.43 81.6 79.5 77 84.19 84.23 87.44 84.6 83.3 81.3
25/04/2022 14:34:48 78.01 77.93 86.43 81.6 79.5 77 82.53 83.38 87.44 84.6 83.3 81.3
25/04/2022 14:34:49 80.53 80.27 86.43 81.6 79.5 77 84.35 84.1 87.44 84.6 83.4 81.3
25/04/2022 14:34:50 79.96 81.33 86.43 81.5 79.5 77 83.25 84.19 87.44 84.6 83.4 81.3
25/04/2022 14:34:51 81.72 81.54 86.43 81.5 79.5 77 85.15 84.68 87.44 84.6 83.4 81.3
25/04/2022 14:34:52 85.58 85.39 86.43 81.5 79.5 77 87.06 86.84 87.44 84.5 83.4 81.3
25/04/2022 14:34:53 78.87 83.79 86.43 81.5 79.5 77 85.39 86.77 87.44 84.5 83.4 81.3
25/04/2022 14:34:54 73.92 81.07 86.43 81.5 79.5 77 81.78 85.18 87.44 84.5 83.4 81.3
25/04/2022 14:34:55 75.39 78.07 86.13 81.5 79.5 77 81.82 83.44 87.15 84.5 83.4 81.3
25/04/2022 14:34:56 77.59 78.06 85.39 81.5 79.5 77 83.68 83.74 86.84 84.5 83.4 81.3
25/04/2022 14:34:57 73.3 77.26 85.39 81.5 79.5 77 83.71 84.06 86.84 84.5 83.4 81.3
25/04/2022 14:34:58 81.26 80.36 85.39 81.5 79.5 77 85.34 84.91 86.84 84.5 83.4 81.3
25/04/2022 14:34:59 83.04 82.25 85.39 81.5 79.5 77 85.01 85.39 86.84 84.5 83.4 81.3
25/04/2022 14:35:00 74.79 82.17 85.39 81.5 79.5 77 83.67 85.34 86.84 84.5 83.4 81.3
25/04/2022 14:35:01 76.52 79.08 85.39 81.5 79.5 77 83.11 84.09 86.84 84.5 83.4 81.3
25/04/2022 14:35:02 75.68 77.74 85.39 81.5 79.5 77 81.94 83.65 86.84 84.5 83.4 81.3
25/04/2022 14:35:03 77.23 77.18 85.39 81.5 79.5 77 84.18 84.03 86.84 84.5 83.4 81.3
25/04/2022 14:35:04 82.53 81.55 85.39 81.4 79.5 77 84.48 84.32 86.84 84.5 83.4 81.3
25/04/2022 14:35:05 83.25 82.97 85.39 81.4 79.6 77 85.7 85.55 86.84 84.5 83.4 81.3
25/04/2022 14:35:06 80.94 82.6 85.39 81.4 79.6 77 83.93 85.05 86.84 84.5 83.4 81.3
25/04/2022 14:35:07 81.59 82.07 85.39 81.4 79.6 77 85.06 85.09 86.84 84.5 83.4 81.3
25/04/2022 14:35:08 80.9 82.07 85.39 81.4 79.6 77 85.05 85.49 86.84 84.5 83.4 81.3
25/04/2022 14:35:09 78.78 80.76 85.39 81.4 79.6 77 84.06 84.73 86.84 84.5 83.4 81.3
25/04/2022 14:35:10 76.26 79.62 85.39 81.4 79.6 77 85.21 85.33 86.84 84.5 83.4 81.3
25/04/2022 14:35:11 81.02 80.41 85.39 81.4 79.6 77 82.82 85.28 86.84 84.5 83.4 81.3
25/04/2022 14:35:12 81.71 81.41 85.39 81.4 79.6 77 84.4 84.42 86.84 84.5 83.4 81.3
25/04/2022 14:35:13 81.1 81.93 85.39 81.4 79.6 77 83.59 84.43 86.84 84.5 83.4 81.3
25/04/2022 14:35:14 77.87 81.04 85.39 81.4 79.6 77 82.18 83.89 86.84 84.5 83.4 81.3
25/04/2022 14:35:15 76.29 79.11 85.39 81.4 79.6 77 79.88 82.6 86.84 84.5 83.4 81.3
25/04/2022 14:35:16 79.66 79.86 85.39 81.4 79.6 77 81.6 82.03 86.84 84.5 83.4 81.3
25/04/2022 14:35:17 70.27 79.47 85.39 81.4 79.6 77 74.69 81.82 86.84 84.5 83.4 81.3
25/04/2022 14:35:18 72.96 75.98 85.39 81.4 79.6 77 76.1 78.76 86.84 84.5 83.4 81.3
25/04/2022 14:35:19 78.29 77.67 85.39 81.4 79.6 77 79.41 79.22 86.84 84.5 83.4 81.3
25/04/2022 14:35:20 79.26 79.92 85.39 81.4 79.6 77 80.27 80.55 86.84 84.4 83.4 81.3
25/04/2022 14:35:21 81.03 80.33 85.39 81.4 79.6 77 83.27 82.27 86.84 84.5 83.4 81.3
25/04/2022 14:35:22 80.29 81.2 83.79 81.4 79.6 77 82.16 83.14 86.77 84.5 83.4 81.3
25/04/2022 14:35:23 82.93 82.71 82.97 81.4 79.6 77 83.47 83.48 85.55 84.5 83.4 81.3
25/04/2022 14:35:24 82.46 83.06 83.06 81.4 79.6 77 84.11 84.36 85.55 84.5 83.4 81.3
25/04/2022 14:35:25 81.42 83.07 83.07 81.4 79.6 77 82.89 84.42 85.55 84.5 83.4 81.3
25/04/2022 14:35:26 75.59 82.01 83.07 81.4 79.6 77 78.39 83.43 85.55 84.5 83.4 81.3
25/04/2022 14:35:27 74.28 79.18 83.07 81.4 79.6 77 77.41 81.12 85.55 84.5 83.4 81.3
25/04/2022 14:35:28 82.97 81.51 83.07 81.4 79.6 77 83.07 81.96 85.55 84.5 83.4 81.3
25/04/2022 14:35:29 82.29 82.68 83.07 81.4 79.6 77 83.18 82.79 85.55 84.5 83.4 81.4
25/04/2022 14:35:30 78.45 81.9 83.07 81.5 79.6 77 81.19 83.11 85.55 84.5 83.4 81.3
25/04/2022 14:35:31 75.71 80.1 83.07 81.4 79.6 77 79.37 81.92 85.55 84.5 83.4 81.3
25/04/2022 14:35:32 77.24 78.31 83.07 81.4 79.6 77 80.02 81.03 85.55 84.5 83.4 81.3
25/04/2022 14:35:33 74.06 77.42 83.07 81.4 79.6 77 78.99 80.22 85.55 84.5 83.4 81.3
25/04/2022 14:35:34 75.17 76.01 83.07 81.4 79.6 77 79.97 80.2 85.55 84.5 83.4 81.3
25/04/2022 14:35:35 73.36 75.81 83.07 81.4 79.6 77 78.08 80.01 85.49 84.5 83.4 81.3
25/04/2022 14:35:36 78.48 77.43 83.07 81.4 79.6 77 81.54 80.7 85.49 84.5 83.4 81.3
25/04/2022 14:35:37 78.71 78.23 83.07 81.4 79.6 77 80.61 80.74 85.49 84.5 83.4 81.3
25/04/2022 14:35:38 82.9 82.39 83.07 81.5 79.6 77 84.75 83.9 85.33 84.5 83.4 81.4
25/04/2022 14:35:39 81.88 82.45 83.07 81.5 79.6 77 84.49 84.48 85.33 84.5 83.4 81.4
25/04/2022 14:35:40 79.12 82.02 83.07 81.5 79.6 77 82.54 84.51 85.28 84.5 83.4 81.4
25/04/2022 14:35:41 88.73 88.03 88.03 81.5 79.7 77 88.68 88.05 88.05 84.6 83.5 81.4
25/04/2022 14:35:42 84.13 87.63 88.03 81.6 79.7 77.1 85.35 87.85 88.05 84.6 83.5 81.4
25/04/2022 14:35:43 85.88 87.02 88.03 81.6 79.7 77.1 87.33 87.47 88.05 84.6 83.5 81.4
25/04/2022 14:35:44 80.22 85.2 88.03 81.6 79.7 77.1 83 86.6 88.05 84.6 83.5 81.4
25/04/2022 14:35:45 86.24 85.81 88.03 81.6 79.7 77.1 86.61 86.44 88.05 84.6 83.5 81.4
25/04/2022 14:35:46 78.62 84.92 88.03 81.6 79.7 77.1 83.64 85.81 88.05 84.6 83.5 81.4
25/04/2022 14:35:47 86.62 86.42 88.03 81.7 79.7 77.1 86.9 86.83 88.05 84.6 83.5 81.4
25/04/2022 14:35:48 77.92 85.81 88.03 81.6 79.7 77.1 82.92 86.55 88.05 84.6 83.5 81.4
25/04/2022 14:35:49 84.31 84.77 88.03 81.6 79.8 77.1 85.12 85.66 88.05 84.6 83.5 81.4
25/04/2022 14:35:50 79.26 83.24 88.03 81.6 79.8 77.1 82.37 84.8 88.05 84.6 83.5 81.4
25/04/2022 14:35:51 84.71 84.37 88.03 81.6 79.8 77.1 85.39 85.28 88.05 84.6 83.5 81.4
25/04/2022 14:35:52 85.26 86.01 88.03 81.6 79.8 77.1 86.67 86.86 88.05 84.6 83.5 81.4
25/04/2022 14:35:53 81.19 84.73 88.03 81.6 79.8 77.1 83.16 85.7 88.05 84.6 83.5 81.4
25/04/2022 14:35:54 85.27 85.63 88.03 81.7 79.8 77.1 85.92 86.37 88.05 84.6 83.5 81.4
25/04/2022 14:35:55 78.29 83.29 88.03 81.6 79.8 77.1 81.91 84.49 88.05 84.6 83.5 81.4
25/04/2022 14:35:56 88.12 87.33 88.03 81.7 79.8 77.1 88.24 87.35 88.05 84.6 83.5 81.4
25/04/2022 14:35:57 81.79 86.72 88.03 81.7 79.8 77.1 84.03 87.07 88.05 84.6 83.5 81.4
25/04/2022 14:35:58 79.88 84.45 88.03 81.7 79.8 77.1 84.57 85.48 88.05 84.6 83.5 81.4
25/04/2022 14:35:59 84 84.04 88.03 81.7 79.8 77.1 86.7 86.78 88.05 84.6 83.5 81.4
25/04/2022 14:36:00 87.7 87.16 88.03 81.8 79.9 77.1 87.94 87.83 88.05 84.7 83.5 81.4
25/04/2022 14:36:01 79.86 86.91 88.03 81.8 79.9 77.1 82.92 87.58 88.05 84.7 83.5 81.4
25/04/2022 14:36:02 82.36 84.03 88.03 81.8 79.9 77.1 83.88 85.38 88.05 84.7 83.5 81.4
25/04/2022 14:36:03 79.52 82.73 88.03 81.8 79.9 77.2 82.56 84.28 88.05 84.7 83.5 81.4
25/04/2022 14:36:04 77.94 81.15 88.03 81.8 79.9 77.2 81.54 83.4 88.05 84.7 83.5 81.4
25/04/2022 14:36:05 85.17 84.37 88.03 81.8 79.9 77.2 85.85 85.13 88.05 84.7 83.5 81.4
25/04/2022 14:36:06 79.28 83.03 88.03 81.8 79.9 77.2 81.62 84.35 88.05 84.7 83.5 81.4
25/04/2022 14:36:07 80.73 81.74 88.03 81.9 79.9 77.2 82.73 83.35 88.05 84.7 83.5 81.4
25/04/2022 14:36:08 77.63 82.14 88.03 81.9 79.9 77.2 82.45 83.64 88.05 84.7 83.5 81.4
25/04/2022 14:36:09 73.99 79.24 88.03 81.9 79.9 77.2 81.01 82.53 88.05 84.7 83.5 81.4
25/04/2022 14:36:10 78.85 79.05 88.03 81.9 79.9 77.2 82.63 82.8 88.05 84.7 83.5 81.4
25/04/2022 14:36:11 83.4 82.26 87.63 81.9 79.9 77.2 85.32 84.59 87.85 84.7 83.6 81.4
25/04/2022 14:36:12 76.31 81.67 87.33 81.9 79.9 77.2 81.73 84.25 87.83 84.7 83.6 81.4
25/04/2022 14:36:13 83.92 82.8 87.33 81.9 79.9 77.2 84.53 84.13 87.83 84.7 83.6 81.4
25/04/2022 14:36:14 81.1 82.81 87.33 81.9 79.9 77.2 85.98 85.71 87.83 84.7 83.6 81.4
25/04/2022 14:36:15 82.3 82.81 87.33 81.9 79.9 77.2 84.37 85.82 87.83 84.7 83.6 81.4
25/04/2022 14:36:16 79.82 81.96 87.33 81.9 79.9 77.2 84.32 85.21 87.83 84.7 83.6 81.4
25/04/2022 14:36:17 81.53 82.14 87.33 81.9 79.9 77.2 83.47 84.43 87.83 84.7 83.6 81.4
25/04/2022 14:36:18 77.12 81 87.33 81.9 79.9 77.2 80.48 83.7 87.83 84.7 83.6 81.4
25/04/2022 14:36:19 76.19 78.87 87.33 81.9 79.9 77.2 80.58 82.07 87.83 84.6 83.6 81.4
25/04/2022 14:36:20 77.25 77.67 87.33 81.8 79.9 77.2 80.21 81.02 87.83 84.6 83.6 81.4
25/04/2022 14:36:21 80.2 80.29 87.33 81.8 79.9 77.2 82.27 82.25 87.83 84.6 83.6 81.4
25/04/2022 14:36:22 79.85 80.18 87.33 81.8 79.9 77.2 83.83 83.93 87.83 84.6 83.6 81.4
25/04/2022 14:36:23 71.36 79.29 87.33 81.8 79.9 77.2 76.37 82.53 87.83 84.6 83.6 81.4
25/04/2022 14:36:24 67.16 76 87.33 81.8 79.9 77.2 72.58 79.62 87.83 84.6 83.6 81.4
25/04/2022 14:36:25 66.4 72.71 87.33 81.6 79.9 77.2 72.29 76.69 87.83 84.5 83.6 81.4
25/04/2022 14:36:26 72.3 72.05 87.16 81.6 79.9 77.2 75.54 75.44 87.83 84.5 83.6 81.4
25/04/2022 14:36:27 72.95 73.09 87.16 81.6 79.9 77.2 75.44 75.77 87.83 84.5 83.6 81.4
25/04/2022 14:36:28 73.73 73.89 87.16 81.6 79.9 77.2 77.47 77.32 87.83 84.4 83.6 81.4
25/04/2022 14:36:29 80.09 79.19 87.16 81.6 79.9 77.2 82.23 81.45 87.83 84.4 83.6 81.4
25/04/2022 14:36:30 74.32 78.29 86.91 81.6 79.9 77.2 77.34 80.64 87.58 84.4 83.6 81.4
25/04/2022 14:36:31 73.7 76.73 84.37 81.6 79.9 77.2 76.74 79.3 85.82 84.4 83.6 81.4
25/04/2022 14:36:32 73.72 75.57 84.37 81.5 79.9 77.2 77.02 77.95 85.82 84.4 83.6 81.4
25/04/2022 14:36:33 69.63 74.46 84.37 81.5 79.9 77.2 74.09 77.71 85.82 84.4 83.6 81.4
25/04/2022 14:36:34 62.67 71.85 84.37 81.5 79.9 77.2 70.26 75.64 85.82 84.4 83.6 81.4
25/04/2022 14:36:35 75.98 74.93 83.03 81.5 79.9 77.2 77.23 76.53 85.82 84.4 83.6 81.4
25/04/2022 14:36:36 68.5 73.91 82.81 81.5 79.9 77.2 72.13 75.79 85.82 84.3 83.6 81.4
25/04/2022 14:36:37 74.95 74.24 82.81 81.5 79.9 77.2 76.16 75.65 85.82 84.3 83.6 81.4
25/04/2022 14:36:38 72.61 74.22 82.81 81.5 79.9 77.2 73.97 75.49 85.82 84.3 83.6 81.4
25/04/2022 14:36:39 74.73 74.63 82.81 81.5 79.9 77.2 77.03 76.5 85.82 84.3 83.6 81.4
25/04/2022 14:36:40 83.23 82.09 82.81 81.5 79.9 77.2 83.77 82.74 85.82 84.3 83.6 81.4
25/04/2022 14:36:41 79.05 81.91 82.81 81.4 79.9 77.2 80.19 82.57 85.82 84.2 83.6 81.4
25/04/2022 14:36:42 65.56 79.79 82.81 81.4 79.9 77.2 70.49 80.71 85.82 84.2 83.6 81.4
25/04/2022 14:36:43 73.84 75.8 82.81 81.4 79.9 77.2 75.05 77.09 85.82 84.2 83.6 81.4
25/04/2022 14:36:44 72.54 74.88 82.81 81.4 79.9 77.2 74.14 76.11 85.82 84.2 83.6 81.4
25/04/2022 14:36:45 71.14 73.31 82.14 81.4 79.9 77.2 73.21 74.8 85.21 84.2 83.6 81.4
25/04/2022 14:36:46 81.42 80.14 82.14 81.4 79.9 77.2 81.77 80.54 84.43 84.2 83.6 81.4
25/04/2022 14:36:47 78.33 80.55 82.09 81.4 79.9 77.2 79.93 81.24 83.93 84.2 83.6 81.4
25/04/2022 14:36:48 79.3 79.65 82.09 81.4 79.9 77.2 79.73 80.2 83.93 84.2 83.6 81.4
25/04/2022 14:36:49 83.45 83.31 83.31 81.4 79.9 77.2 83.34 83.21 83.93 84.1 83.6 81.4
25/04/2022 14:36:50 64.61 81.89 83.31 81.4 79.9 77.2 70.5 81.94 83.93 84.1 83.6 81.4
25/04/2022 14:36:51 72.76 77.77 83.31 81.4 79.9 77.2 74.42 78.17 83.93 84.1 83.6 81.4
25/04/2022 14:36:52 79.12 78.73 83.31 81.3 79.9 77.2 79.27 78.8 83.21 84.1 83.6 81.4
25/04/2022 14:36:53 63.39 78.02 83.31 81.3 79.9 77.2 70.82 78.39 83.21 84 83.6 81.4
25/04/2022 14:36:54 68.2 74.01 83.31 81.3 79.9 77.2 71.93 75.21 83.21 84 83.6 81.4
25/04/2022 14:36:55 72.16 72.05 83.31 81.3 79.9 77.2 73.94 73.96 83.21 84 83.6 81.4
25/04/2022 14:36:56 73.09 73.04 83.31 81.3 79.9 77.2 74.32 74.42 83.21 84 83.6 81.4
25/04/2022 14:36:57 72.68 73.67 83.31 81.3 79.9 77.2 73.85 74.75 83.21 83.9 83.6 81.4
25/04/2022 14:36:58 70.1 72.42 83.31 81.3 79.9 77.2 72.11 73.79 83.21 83.9 83.6 81.4
25/04/2022 14:36:59 73.81 73.57 83.31 81.3 79.9 77.2 75.27 74.45 83.21 83.9 83.6 81.4
25/04/2022 14:37:00 68.48 72.67 83.31 81.3 79.9 77.2 72.16 74.42 83.21 83.9 83.6 81.4
25/04/2022 14:37:01 73.08 72.62 83.31 81.3 79.9 77.2 74.22 74.06 83.21 83.9 83.6 81.4
25/04/2022 14:37:02 80.08 79.08 83.31 81.3 79.9 77.2 80.34 79.4 83.21 83.9 83.6 81.4
25/04/2022 14:37:03 74.63 79.48 83.31 81.2 79.9 77.2 76.42 79.83 83.21 83.8 83.5 81.4
25/04/2022 14:37:04 75.7 78.06 83.31 81.2 79.9 77.2 76.46 78.58 83.21 83.8 83.5 81.4
25/04/2022 14:37:05 72 75.42 83.31 81.2 79.9 77.2 74 76.45 83.21 83.8 83.5 81.4
25/04/2022 14:37:06 71.81 74.06 83.31 81.2 79.9 77.2 74.57 75.69 83.21 83.8 83.5 81.4
25/04/2022 14:37:07 77.04 76.53 83.31 81.2 79.9 77.2 78.26 77.66 83.21 83.8 83.5 81.4
25/04/2022 14:37:08 75.36 75.96 83.31 81.2 79.9 77.2 78.08 78.04 83.21 83.8 83.5 81.4
25/04/2022 14:37:09 71.51 75.26 83.31 81.2 79.9 77.2 75.7 77.54 83.21 83.8 83.5 81.4
25/04/2022 14:37:10 76 75.45 83.31 81.2 79.9 77.2 78.25 77.87 83.21 83.8 83.5 81.4
25/04/2022 14:37:11 72.55 75.67 83.31 81.2 79.9 77.1 76.15 78.2 83.21 83.8 83.5 81.4
25/04/2022 14:37:12 69.95 73.44 83.31 81.2 79.9 77.1 74.68 76.45 83.21 83.7 83.5 81.4
25/04/2022 14:37:13 70.71 72.19 83.31 81.2 79.9 77.1 74.96 75.6 83.21 83.7 83.5 81.4
25/04/2022 14:37:14 81.36 79.8 83.31 81.2 79.9 77.1 85.26 83.79 83.79 83.7 83.5 81.4
25/04/2022 14:37:15 79.59 81.14 83.31 81.2 79.9 77.1 82.88 84.7 84.7 83.7 83.5 81.4
25/04/2022 14:37:16 81.16 80.76 83.31 81.2 79.9 77.1 83.31 83.33 84.7 83.7 83.5 81.4
25/04/2022 14:37:17 81.49 82.34 83.31 81.2 79.9 77.2 83.57 84.23 84.7 83.7 83.5 81.4
25/04/2022 14:37:18 82.57 82.54 83.31 81.2 79.9 77.2 84.92 84.78 84.78 83.7 83.5 81.4
25/04/2022 14:37:19 81.64 82.92 82.92 81.2 79.9 77.2 84.17 84.98 84.98 83.7 83.6 81.4
25/04/2022 14:37:20 81.36 82.21 82.92 81.2 79.9 77.2 85.58 85.16 85.16 83.8 83.6 81.4
25/04/2022 14:37:21 81.1 82.13 82.92 81.2 79.9 77.2 84.67 85.31 85.31 83.8 83.6 81.4
25/04/2022 14:37:22 84.15 84.08 84.08 81.2 79.9 77.2 85.77 85.89 85.89 83.8 83.6 81.4
25/04/2022 14:37:23 80.88 82.79 84.08 81.2 79.9 77.2 83.41 85.33 85.89 83.8 83.6 81.4
25/04/2022 14:37:24 83.23 83.41 84.08 81.2 79.9 77.2 84.88 85.13 85.89 83.8 83.6 81.4
25/04/2022 14:37:25 84.4 84.38 84.38 81.3 79.9 77.2 86.13 86.11 86.11 83.8 83.6 81.4
25/04/2022 14:37:26 81.39 84.37 84.38 81.3 80 77.2 85.45 86.48 86.48 83.8 83.6 81.4
25/04/2022 14:37:27 81.77 82.86 84.38 81.3 80 77.2 83.27 85.5 86.48 83.8 83.6 81.4
25/04/2022 14:37:28 80.37 82.26 84.38 81.3 80 77.2 85.43 85.8 86.48 83.9 83.6 81.4
25/04/2022 14:37:29 78.17 81.05 84.38 81.3 80 77.2 83.26 84.81 86.48 83.9 83.6 81.4
25/04/2022 14:37:30 74.01 79.64 84.38 81.3 80 77.2 78.18 83.9 86.48 83.8 83.6 81.4
25/04/2022 14:37:31 73.7 76.89 84.38 81.2 80 77.2 84.6 84.25 86.48 83.8 83.6 81.4
25/04/2022 14:37:32 78.28 77.78 84.38 81.2 80 77.2 81.74 83.15 86.48 83.8 83.6 81.4
25/04/2022 14:37:33 72.99 77.63 84.38 81.1 80 77.2 81.43 82.36 86.48 83.8 83.6 81.4
25/04/2022 14:37:34 76.94 76.53 84.38 81.1 80 77.2 83.38 83.52 86.48 83.8 83.6 81.4
25/04/2022 14:37:35 76.91 77.82 84.38 81.1 80 77.2 80.03 82.76 86.48 83.7 83.6 81.4
25/04/2022 14:37:36 77.39 77.07 84.38 81.1 80 77.2 83.44 83.03 86.48 83.7 83.6 81.4
25/04/2022 14:37:37 77.09 77.62 84.38 81.1 80 77.2 80.91 82.33 86.48 83.7 83.6 81.4
25/04/2022 14:37:38 85.44 84.68 84.68 81.1 80 77.2 86.22 85.66 86.48 83.8 83.6 81.4
25/04/2022 14:37:39 84.77 85.16 85.16 81.1 80 77.2 86 86.13 86.48 83.8 83.6 81.4
25/04/2022 14:37:40 83.38 85.24 85.24 81.1 80 77.2 84.57 86.23 86.48 83.8 83.6 81.4
25/04/2022 14:37:41 81.19 84.6 85.24 81.1 80 77.2 84.13 85.8 86.48 83.8 83.6 81.4
25/04/2022 14:37:42 77.72 82.02 85.24 81.1 80 77.2 82 84.18 86.48 83.8 83.6 81.4
25/04/2022 14:37:43 75.29 79.88 85.24 81.1 80 77.2 81.14 82.97 86.48 83.8 83.6 81.4
25/04/2022 14:37:44 74.64 77.64 85.24 81.1 80 77.2 79.66 81.99 86.48 83.7 83.6 81.4
25/04/2022 14:37:45 73.54 76.74 85.24 81.1 80 77.2 78.66 80.91 86.48 83.7 83.6 81.4
25/04/2022 14:37:46 75.45 75.4 85.24 81.1 80 77.2 80.16 80.43 86.48 83.7 83.6 81.4
25/04/2022 14:37:47 77.35 76.93 85.24 81.1 80 77.2 84.84 83.78 86.48 83.7 83.6 81.4
25/04/2022 14:37:48 78.62 78.14 85.24 81.1 80 77.2 83.46 84.22 86.48 83.7 83.6 81.4
25/04/2022 14:37:49 78.86 78.91 85.24 81.1 80 77.2 82.99 83.33 86.48 83.7 83.6 81.4
25/04/2022 14:37:50 80.61 80.33 85.24 81 80 77.2 82.3 83.29 86.48 83.7 83.6 81.4
25/04/2022 14:37:51 81.79 81.49 85.24 81 80 77.2 83.75 83.55 86.48 83.7 83.6 81.4
25/04/2022 14:37:52 80.03 81.11 85.24 81 80 77.2 83.74 83.88 86.48 83.7 83.6 81.4
25/04/2022 14:37:53 80.08 80.7 85.24 81 80 77.2 84.04 84.22 86.48 83.7 83.6 81.4
25/04/2022 14:37:54 80.55 80.74 85.24 81 80 77.2 84.02 84.84 86.48 83.7 83.6 81.4
25/04/2022 14:37:55 82.01 82.72 85.24 81.1 80 77.2 84.06 84.87 86.48 83.7 83.6 81.4
25/04/2022 14:37:56 77.82 81.23 85.24 81.1 80 77.2 81.8 83.79 86.23 83.7 83.6 81.4
25/04/2022 14:37:57 77.52 79.69 85.24 81.1 80 77.2 83.01 83.64 86.23 83.7 83.6 81.4
25/04/2022 14:37:58 80.22 80.14 85.24 81.1 80 77.2 82.86 83.61 86.23 83.7 83.6 81.4
25/04/2022 14:37:59 76.68 79.35 85.24 81.1 80 77.2 83.35 83.43 86.23 83.7 83.7 81.4
25/04/2022 14:38:00 77.22 78.06 85.24 81.1 80 77.2 82.85 83.78 86.23 83.7 83.7 81.4
25/04/2022 14:38:01 77.65 78.28 85.24 81.1 80 77.2 82.16 83.09 86.23 83.7 83.7 81.4
25/04/2022 14:38:02 77.72 77.9 85.24 81 80 77.2 83.04 83.34 86.23 83.7 83.7 81.4
25/04/2022 14:38:03 78.25 78.2 85.24 81 80 77.2 81.92 82.89 86.23 83.7 83.7 81.4
25/04/2022 14:38:04 80.2 79.66 85.24 81 80 77.2 83.61 83.14 86.23 83.7 83.7 81.4
25/04/2022 14:38:05 84.4 83.79 85.24 80.8 80.1 77.2 86.08 85.69 86.23 83.6 83.7 81.4
25/04/2022 14:38:06 77.05 83.46 85.24 80.8 80.1 77.2 81.29 85.4 86.23 83.6 83.7 81.4
25/04/2022 14:38:07 80.05 81.02 85.24 80.8 80.1 77.2 83.01 83.49 86.23 83.6 83.7 81.4
25/04/2022 14:38:08 79.54 80.28 85.24 80.8 80.1 77.2 82.95 83.32 86.23 83.6 83.7 81.4
25/04/2022 14:38:09 85.04 84.34 85.24 80.9 80.1 77.2 86.85 86.08 86.23 83.6 83.7 81.4
25/04/2022 14:38:10 80.68 83.89 84.6 80.9 80.1 77.2 83.8 86.04 86.08 83.6 83.7 81.4
25/04/2022 14:38:11 79.73 81.97 84.34 80.9 80.1 77.2 82.84 84.38 86.08 83.6 83.7 81.4
25/04/2022 14:38:12 75.41 80.85 84.34 80.9 80.1 77.2 85.62 85.75 86.08 83.6 83.7 81.4
25/04/2022 14:38:13 75.64 78.4 84.34 80.8 80.1 77.2 84.09 84.68 86.08 83.6 83.7 81.4
25/04/2022 14:38:14 74.94 77.09 84.34 80.8 80.1 77.2 79.76 84.64 86.08 83.6 83.7 81.4
25/04/2022 14:38:15 77.48 77.21 84.34 80.8 80.1 77.2 80.44 82.35 86.08 83.6 83.7 81.4
25/04/2022 14:38:16 76.78 77.57 84.34 80.8 80.1 77.2 80.54 81.51 86.08 83.6 83.7 81.4
25/04/2022 14:38:17 74.5 76.92 84.34 80.8 80.1 77.2 79.86 80.81 86.08 83.6 83.7 81.4
25/04/2022 14:38:18 79.68 79.2 84.34 80.8 80.1 77.2 82.5 82.17 86.08 83.5 83.7 81.4
25/04/2022 14:38:19 76.63 79.55 84.34 80.8 80.1 77.2 84.88 84.46 86.08 83.6 83.7 81.5
25/04/2022 14:38:20 83.31 82.53 84.34 80.8 80.1 77.2 85.33 85.39 86.08 83.6 83.7 81.5
25/04/2022 14:38:21 82.61 83.42 84.34 80.8 80.1 77.2 86.64 86.44 86.44 83.6 83.7 81.5
25/04/2022 14:38:22 82.44 84.1 84.34 80.8 80.1 77.2 83.46 86.39 86.44 83.6 83.7 81.5
25/04/2022 14:38:23 74.96 81.48 84.34 80.8 80.1 77.2 79.37 84.22 86.44 83.6 83.7 81.5
25/04/2022 14:38:24 80.8 80.78 84.34 80.8 80.1 77.2 83.21 83.17 86.44 83.6 83.7 81.5
25/04/2022 14:38:25 80.14 80.88 84.34 80.8 80.1 77.2 83.76 83.65 86.44 83.5 83.7 81.5
25/04/2022 14:38:26 86.98 85.41 85.41 80.8 80.1 77.3 87.07 85.97 86.44 83.6 83.7 81.5
25/04/2022 14:38:27 82.84 85.45 85.45 80.8 80.1 77.3 86.37 86.41 86.44 83.6 83.7 81.5
25/04/2022 14:38:28 83.62 84.58 85.45 80.8 80.1 77.3 87.39 87.51 87.51 83.6 83.7 81.5
25/04/2022 14:38:29 82.85 84.27 85.45 80.8 80.2 77.3 85.72 86.74 87.51 83.6 83.7 81.5
25/04/2022 14:38:30 76.83 82.98 85.45 80.8 80.2 77.3 83.24 86.08 87.51 83.6 83.7 81.5
25/04/2022 14:38:31 80.44 80.6 85.45 80.8 80.2 77.3 83.55 84.42 87.51 83.6 83.7 81.5
25/04/2022 14:38:32 76.89 80.49 85.45 80.8 80.2 77.3 81.63 83.95 87.51 83.6 83.7 81.5
25/04/2022 14:38:33 72.79 78.51 85.45 80.8 80.2 77.3 79.45 82.55 87.51 83.6 83.7 81.5
25/04/2022 14:38:34 79.59 79.2 85.45 80.8 80.2 77.3 82.17 82.18 87.51 83.5 83.7 81.5
25/04/2022 14:38:35 78.61 79.23 85.45 80.8 80.2 77.3 85.08 84.5 87.51 83.5 83.7 81.5
25/04/2022 14:38:36 76.87 78.96 85.45 80.7 80.2 77.3 81.77 83.95 87.51 83.5 83.7 81.5
25/04/2022 14:38:37 81.84 81.43 85.45 80.7 80.2 77.3 84.25 84.34 87.51 83.5 83.7 81.5
25/04/2022 14:38:38 78.22 80.77 85.45 80.7 80.2 77.3 82.27 83.76 87.51 83.5 83.7 81.5
25/04/2022 14:38:39 89.07 87.62 87.62 80.7 80.2 77.3 89.41 88.17 88.17 83.5 83.7 81.5
25/04/2022 14:38:40 80.86 87.57 87.62 80.8 80.2 77.3 84.36 88.14 88.17 83.5 83.7 81.5
25/04/2022 14:38:41 79.23 84.52 87.62 80.8 80.2 77.3 82.57 86.03 88.17 83.5 83.7 81.5
25/04/2022 14:38:42 78.53 81.83 87.62 80.8 80.2 77.3 80.88 84.01 88.17 83.5 83.7 81.5
25/04/2022 14:38:43 76.25 80.58 87.62 80.7 80.2 77.3 79.27 82.74 88.17 83.5 83.7 81.5
25/04/2022 14:38:44 72.85 77.94 87.62 80.7 80.2 77.3 75.17 80.43 88.17 83.5 83.7 81.5
25/04/2022 14:38:45 84.44 83.51 87.62 80.7 80.2 77.3 84.57 83.85 88.17 83.5 83.7 81.5
25/04/2022 14:38:46 79.69 83.49 87.62 80.7 80.2 77.3 81.68 83.92 88.17 83.5 83.7 81.5
25/04/2022 14:38:47 73.41 81.23 87.62 80.7 80.2 77.3 79.26 82.38 88.17 83.5 83.7 81.5
25/04/2022 14:38:48 94.93 93.89 93.89 81 80.4 77.4 99.18 98.15 98.15 83.9 83.9 81.6
25/04/2022 14:38:49 94.83 95.61 95.61 81.3 80.5 77.4 98.32 99.2 99.2 84.3 84 81.6
25/04/2022 14:38:50 77.48 94.04 95.61 81.2 80.5 77.4 80.78 97.92 99.2 84.3 84 81.6
25/04/2022 14:38:51 76.63 89.97 95.61 81.2 80.5 77.4 79.84 93.83 99.2 84.2 84 81.6
25/04/2022 14:38:52 75.05 86.04 95.61 81.1 80.5 77.4 77.92 89.85 99.2 84.2 84 81.6
25/04/2022 14:38:53 77.2 82.31 95.61 81.1 80.5 77.4 79.62 86.03 99.2 84.2 84 81.6
25/04/2022 14:38:54 74.67 79.89 95.61 81.1 80.5 77.4 78.53 83.27 99.2 84.2 84 81.6
25/04/2022 14:38:55 72.8 77.3 95.61 81.1 80.5 77.4 76.11 80.78 99.2 84.1 84 81.6
25/04/2022 14:38:56 71.42 75.11 95.61 81.1 80.5 77.4 76.96 78.53 99.2 84.1 84 81.6
25/04/2022 14:38:57 77.19 76.51 95.61 81.1 80.5 77.4 80.3 79.79 99.2 84.1 84 81.6
25/04/2022 14:38:58 72.17 76.53 95.61 81 80.5 77.4 76.86 79.8 99.2 84.1 84 81.6
25/04/2022 14:38:59 73.59 74.27 95.61 81 80.5 77.4 77.83 78.42 99.2 84.1 84 81.6
25/04/2022 14:39:00 76.86 76.34 95.61 81 80.5 77.4 81.1 80.62 99.2 84.1 84 81.6
25/04/2022 14:39:01 81.74 81.06 95.61 81 80.5 77.4 83.75 83.12 99.2 84.1 84 81.6
25/04/2022 14:39:02 79.61 80.15 95.61 81 80.5 77.4 81.52 82.44 99.2 84.1 84 81.6
25/04/2022 14:39:03 78.87 80.39 95.61 81 80.5 77.4 80.35 82.36 99.2 84 84 81.6
25/04/2022 14:39:04 75.96 79.07 95.61 81 80.5 77.4 81.7 81.88 99.2 84 84 81.6
25/04/2022 14:39:05 78.11 78.09 95.61 81 80.5 77.4 82.66 82.55 99.2 84 84 81.6
25/04/2022 14:39:06 80.26 79.78 95.61 80.9 80.5 77.4 84.78 83.97 99.2 84 84 81.6
25/04/2022 14:39:07 77.59 79.3 95.61 80.9 80.5 77.4 82.72 83.85 99.2 84 84 81.6
25/04/2022 14:39:08 78.64 78.88 95.61 80.9 80.5 77.4 83.54 83.85 99.2 84 84 81.6
25/04/2022 14:39:09 78.53 79.34 95.61 80.9 80.5 77.4 85 84.63 99.2 84 84 81.6
25/04/2022 14:39:10 86.72 86.1 95.61 80.9 80.5 77.4 87.13 86.89 99.2 84 84.1 81.6
25/04/2022 14:39:11 85.07 86.5 95.61 81 80.5 77.5 86.61 87.36 99.2 84 84.1 81.6
25/04/2022 14:39:12 85.95 86.18 95.61 81 80.6 77.5 87.03 87.14 99.2 84 84.1 81.6
25/04/2022 14:39:13 86.31 87.08 95.61 81 80.6 77.5 87.27 87.91 99.2 84 84.1 81.6
25/04/2022 14:39:14 76.33 86.5 95.61 81 80.6 77.5 82.63 87.36 99.2 84 84.1 81.6
25/04/2022 14:39:15 88.07 87.31 95.61 81.1 80.6 77.5 88.75 88.07 99.2 84.1 84.1 81.6
25/04/2022 14:39:16 88.48 88.24 95.61 81.1 80.6 77.5 89.03 88.84 99.2 84.1 84.1 81.6
25/04/2022 14:39:17 86.92 88.08 95.61 81.2 80.7 77.5 87.03 88.53 99.2 84.1 84.1 81.6
25/04/2022 14:39:18 84.96 87.24 95.61 81.2 80.7 77.5 86.15 87.6 99.2 84.1 84.1 81.6
25/04/2022 14:39:19 81.4 86.16 94.04 81.2 80.7 77.5 85.63 87.04 97.92 84.1 84.1 81.6
25/04/2022 14:39:20 85.26 85.26 89.97 81.3 80.7 77.5 86.46 86.71 93.83 84.1 84.1 81.6
25/04/2022 14:39:21 83.78 85.11 88.24 81.3 80.7 77.5 85.43 86.63 89.85 84.1 84.1 81.6
25/04/2022 14:39:22 77.78 84.64 88.24 81.3 80.7 77.5 83.09 86.15 88.84 84.1 84.1 81.6
25/04/2022 14:39:23 83.09 83.2 88.24 81.3 80.7 77.5 84.95 85.02 88.84 84.1 84.1 81.6
25/04/2022 14:39:24 81.44 83.42 88.24 81.3 80.7 77.5 84.13 85.12 88.84 84.1 84.1 81.6
25/04/2022 14:39:25 81.4 82.78 88.24 81.2 80.7 77.5 84.12 85.02 88.84 84.1 84.1 81.6
25/04/2022 14:39:26 78.16 81.39 88.24 81.2 80.7 77.5 83.28 84.3 88.84 84.1 84.1 81.6
25/04/2022 14:39:27 87.77 87.02 88.24 81.3 80.7 77.5 88.84 88.15 88.84 84.1 84.1 81.7
25/04/2022 14:39:28 88.7 89.57 89.57 81.4 80.8 77.5 89.44 90.13 90.13 84.2 84.2 81.7
25/04/2022 14:39:29 77.37 86.9 89.57 81.4 80.8 77.5 82.52 88.03 90.13 84.2 84.2 81.7
25/04/2022 14:39:30 76.88 83.36 89.57 81.4 80.8 77.5 82.21 85.49 90.13 84.2 84.2 81.7
25/04/2022 14:39:31 77.11 80.46 89.57 81.4 80.8 77.5 82.03 83.85 90.13 84.2 84.2 81.7
25/04/2022 14:39:32 79.4 79.6 89.57 81.4 80.8 77.5 83.8 83.7 90.13 84.2 84.2 81.7
25/04/2022 14:39:33 78.95 79.36 89.57 81.4 80.8 77.5 82.32 83.35 90.13 84.2 84.2 81.7
25/04/2022 14:39:34 79.09 79.74 89.57 81.4 80.8 77.5 83.59 83.74 90.13 84.2 84.2 81.7
25/04/2022 14:39:35 75.82 78.91 89.57 81.4 80.8 77.5 82.43 83.3 90.13 84.2 84.2 81.7
25/04/2022 14:39:36 74.88 77.25 89.57 81.4 80.8 77.5 81.04 82.6 90.13 84.2 84.2 81.7
25/04/2022 14:39:37 81.52 80.24 89.57 81.4 80.8 77.5 83.88 83.22 90.13 84.2 84.2 81.7
25/04/2022 14:39:38 79.24 80.6 89.57 81.4 80.8 77.5 83.52 83.52 90.13 84.2 84.2 81.7
25/04/2022 14:39:39 75.68 79.08 89.57 81.4 80.8 77.5 83.53 83.65 90.13 84.2 84.2 81.7
25/04/2022 14:39:40 76.71 77.27 89.57 81.4 80.8 77.5 83.24 83.75 90.13 84.2 84.2 81.7
25/04/2022 14:39:41 78.92 78.96 89.57 81.4 80.8 77.5 83.25 83.51 90.13 84.2 84.2 81.7
25/04/2022 14:39:42 78.34 79.38 89.57 81.4 80.8 77.5 82.28 83.78 90.13 84.2 84.2 81.7
25/04/2022 14:39:43 77.05 78.3 89.57 81.4 80.8 77.5 81.86 82.77 90.13 84.2 84.2 81.7
25/04/2022 14:39:44 81.88 81.83 89.57 81.4 80.8 77.5 86.19 85.38 90.13 84.2 84.2 81.7
25/04/2022 14:39:45 77.99 81.84 89.57 81.4 80.8 77.5 83.09 85.37 90.13 84.2 84.2 81.7
25/04/2022 14:39:46 76.9 79.58 89.57 81.4 80.8 77.5 81.48 83.95 90.13 84.2 84.2 81.7
25/04/2022 14:39:47 80.12 79.86 89.57 81.4 80.8 77.5 84.2 83.98 90.13 84.2 84.2 81.7
25/04/2022 14:39:48 76.02 79.48 89.57 81.4 80.8 77.5 81.26 83.84 90.13 84.2 84.2 81.7
25/04/2022 14:39:49 81.31 80.48 89.57 81.4 80.8 77.5 84.86 84.07 90.13 84.2 84.2 81.7
25/04/2022 14:39:50 79.61 80.32 89.57 81.4 80.8 77.5 83.12 84 90.13 84.2 84.2 81.7
25/04/2022 14:39:51 86.9 86.42 89.57 81.4 80.8 77.6 87.2 86.96 90.13 84.2 84.2 81.7
25/04/2022 14:39:52 84.45 85.51 89.57 81.4 80.8 77.6 86.53 86.94 90.13 84.2 84.2 81.7
25/04/2022 14:39:53 80.17 85.43 89.57 81.4 80.8 77.6 84.16 86.87 90.13 84.2 84.2 81.7
25/04/2022 14:39:54 75.64 82.8 89.57 81.4 80.8 77.6 81.1 85.23 90.13 84.2 84.2 81.7
25/04/2022 14:39:55 82.7 82.35 89.57 81.5 80.8 77.6 85.9 85.27 90.13 84.2 84.2 81.7
25/04/2022 14:39:56 79.94 81.79 89.57 81.5 80.8 77.6 83.53 85.32 90.13 84.2 84.2 81.7
25/04/2022 14:39:57 79.63 80.81 89.57 81.5 80.8 77.6 84.2 84.74 90.13 84.2 84.2 81.7
25/04/2022 14:39:58 84.91 84.44 86.9 81.5 80.8 77.6 86.4 86.3 88.03 84.2 84.2 81.7
25/04/2022 14:39:59 74.19 83.17 86.42 81.5 80.8 77.6 81.48 85.4 86.96 84.2 84.2 81.7
25/04/2022 14:40:00 72.44 79.68 86.42 81.5 80.8 77.6 81.82 83.21 86.96 84.2 84.2 81.7
25/04/2022 14:40:01 81.57 80.97 86.42 81.5 80.8 77.6 84.01 84.35 86.96 84.2 84.2 81.7
25/04/2022 14:40:02 82.86 82.87 86.42 81.5 80.8 77.6 84.86 84.55 86.96 84.2 84.2 81.7
25/04/2022 14:40:03 79.92 81.32 86.42 81.5 80.8 77.6 82.63 84.08 86.96 84.2 84.2 81.7
25/04/2022 14:40:04 85.84 85.08 86.42 81.5 80.9 77.6 86.62 86.14 86.96 84.2 84.2 81.7
25/04/2022 14:40:05 80.77 85.03 86.42 81.5 80.9 77.6 85.04 86.09 86.96 84.2 84.2 81.7
25/04/2022 14:40:06 80.65 83.42 86.42 81.5 80.9 77.6 85.15 86.4 86.96 84.2 84.2 81.7
25/04/2022 14:40:07 83.98 83.37 86.42 81.5 80.9 77.6 85.92 85.86 86.96 84.2 84.2 81.7
25/04/2022 14:40:08 78.25 83.4 86.42 81.5 80.9 77.6 83.38 85.92 86.96 84.2 84.2 81.7
25/04/2022 14:40:09 75.31 80.67 86.42 81.5 80.9 77.6 81.89 84.23 86.96 84.2 84.2 81.7
25/04/2022 14:40:10 80.86 80.62 86.42 81.5 80.9 77.6 83.23 83.54 86.96 84.2 84.3 81.7
25/04/2022 14:40:11 81.64 82.28 86.42 81.5 80.9 77.6 84.26 84.75 86.96 84.2 84.3 81.7
25/04/2022 14:40:12 81.92 82.04 86.42 81.5 80.9 77.6 84.77 84.54 86.96 84.2 84.3 81.7
25/04/2022 14:40:13 78.09 81.57 86.42 81.5 80.9 77.6 82.31 84.49 86.96 84.2 84.3 81.7
25/04/2022 14:40:14 74.77 80.01 86.42 81.5 80.9 77.6 81.79 83.63 86.96 84.2 84.3 81.7
25/04/2022 14:40:15 79.15 78.87 86.42 81.5 80.9 77.6 83.14 83.2 86.96 84.2 84.3 81.7
25/04/2022 14:40:16 78.15 78.77 86.42 81.5 80.9 77.6 83 83.24 86.96 84.2 84.3 81.7
25/04/2022 14:40:17 75.36 78.4 86.42 81.5 80.9 77.6 81.32 83.06 86.96 84.2 84.3 81.7
25/04/2022 14:40:18 77.65 77.91 86.42 81.5 80.9 77.6 83.66 83.39 86.96 84.2 84.3 81.7
25/04/2022 14:40:19 78.59 78.77 86.42 81.5 80.9 77.6 82.88 83.21 86.96 84.2 84.3 81.7
25/04/2022 14:40:20 72.86 78.69 86.42 81.5 80.9 77.6 80.41 83.18 86.96 84.2 84.3 81.7
25/04/2022 14:40:21 82.98 81.9 85.51 81.5 80.9 77.6 85.79 84.68 86.94 84.2 84.3 81.7
25/04/2022 14:40:22 83.26 83.18 85.43 81.5 80.9 77.6 84.38 85.23 86.87 84.2 84.3 81.7
25/04/2022 14:40:23 79.81 82.15 85.08 81.5 80.9 77.6 86.09 85.89 86.4 84.2 84.3 81.7
25/04/2022 14:40:24 87.9 87.5 87.5 81.6 80.9 77.6 88.8 88.62 88.62 84.3 84.3 81.7
25/04/2022 14:40:25 87.05 88.69 88.69 81.6 81 77.6 87.78 89.44 89.44 84.3 84.3 81.7
25/04/2022 14:40:26 85.69 87.12 88.69 81.6 81 77.6 86.51 87.88 89.44 84.3 84.3 81.7
25/04/2022 14:40:27 85.97 86.72 88.69 81.7 81 77.6 86.8 87.35 89.44 84.3 84.3 81.7
25/04/2022 14:40:28 88.6 88.41 88.69 81.7 81 77.6 88.22 88.36 89.44 84.4 84.3 81.7
25/04/2022 14:40:29 83.25 87.37 88.69 81.7 81 77.6 85.4 87.58 89.44 84.4 84.3 81.7
25/04/2022 14:40:30 85.57 86.26 88.69 81.7 81 77.7 86.62 86.96 89.44 84.4 84.4 81.7
25/04/2022 14:40:31 87.03 87.32 88.69 81.8 81.1 77.7 87.95 88.22 89.44 84.4 84.4 81.7
25/04/2022 14:40:32 84.53 86.35 88.69 81.8 81.1 77.7 86.59 87.43 89.44 84.4 84.4 81.7
25/04/2022 14:40:33 85.18 87.22 88.69 81.8 81.1 77.7 86 87.83 89.44 84.4 84.4 81.7
25/04/2022 14:40:34 82.73 84.76 88.69 81.9 81.1 77.7 85.1 86.22 89.44 84.5 84.4 81.7
25/04/2022 14:40:35 87.72 87.15 88.69 81.9 81.1 77.7 89.26 88.61 89.44 84.5 84.4 81.7
25/04/2022 14:40:36 78.6 85.85 88.69 81.9 81.1 77.7 83.53 87.6 89.44 84.5 84.4 81.7
25/04/2022 14:40:37 84.95 85.19 88.69 81.9 81.1 77.7 85.1 86.34 89.44 84.5 84.4 81.7
25/04/2022 14:40:38 76.68 83.73 88.69 81.9 81.1 77.7 81.04 84.88 89.44 84.5 84.4 81.7
25/04/2022 14:40:39 77.06 80.78 88.69 81.9 81.1 77.7 83.22 83.54 89.44 84.5 84.4 81.7
25/04/2022 14:40:40 77.43 79.34 88.69 81.9 81.1 77.7 81.17 83.3 89.44 84.5 84.4 81.7
25/04/2022 14:40:41 76.27 77.68 88.69 81.8 81.1 77.7 81.46 81.98 89.44 84.5 84.4 81.7
25/04/2022 14:40:42 77.43 77.65 88.69 81.8 81.1 77.7 82.29 82.25 89.44 84.5 84.4 81.7
25/04/2022 14:40:43 78.85 78.45 88.69 81.8 81.1 77.7 84.39 83.71 89.44 84.4 84.4 81.7
25/04/2022 14:40:44 75.78 78.33 88.69 81.8 81.1 77.7 83.05 83.86 89.44 84.4 84.4 81.7
25/04/2022 14:40:45 75.34 77.21 88.69 81.8 81.1 77.7 81.36 83.14 89.44 84.4 84.4 81.7
25/04/2022 14:40:46 78.07 77.55 88.69 81.7 81.1 77.7 82.31 82.74 89.44 84.4 84.4 81.7
25/04/2022 14:40:47 75.79 77.46 88.69 81.7 81.1 77.7 80.82 81.89 89.44 84.4 84.4 81.7
25/04/2022 14:40:48 77.78 77.44 88.69 81.7 81.1 77.7 81.89 81.89 89.44 84.4 84.4 81.7
25/04/2022 14:40:49 77.28 77.79 88.69 81.7 81.1 77.7 82.48 82.94 89.44 84.4 84.4 81.7
25/04/2022 14:40:50 75.1 77.4 88.69 81.7 81.1 77.7 79.58 81.94 89.44 84.4 84.4 81.7
25/04/2022 14:40:51 75.84 76.18 88.69 81.7 81.1 77.7 81.16 81.49 89.44 84.4 84.4 81.7
25/04/2022 14:40:52 75.92 76.11 88.69 81.6 81.1 77.7 81.43 81.5 89.44 84.4 84.4 81.7
25/04/2022 14:40:53 74.16 76.06 88.69 81.6 81.1 77.7 80.07 81.3 89.44 84.4 84.4 81.7
25/04/2022 14:40:54 77.97 77.16 88.69 81.6 81.1 77.7 81.25 81.25 89.44 84.3 84.4 81.7
25/04/2022 14:40:55 78.45 78.57 88.41 81.6 81.1 77.7 82.31 82.41 88.61 84.3 84.4 81.7
25/04/2022 14:40:56 76.04 77.64 88.41 81.5 81.1 77.7 81.84 82.27 88.61 84.3 84.4 81.7
25/04/2022 14:40:57 80.24 79.86 88.41 81.5 81.1 77.7 83.31 83.11 88.61 84.3 84.4 81.7
25/04/2022 14:40:58 74.18 79.78 87.37 81.5 81.1 77.7 86.32 85.55 88.61 84.3 84.4 81.7
25/04/2022 14:40:59 72.23 77.22 87.32 81.5 81.1 77.7 81.44 85.6 88.61 84.3 84.4 81.7
25/04/2022 14:41:00 80.87 79.36 87.32 81.4 81.1 77.7 82.86 83.88 88.61 84.3 84.5 81.7
25/04/2022 14:41:01 77.89 79.35 87.22 81.4 81.1 77.7 79.79 82.99 88.61 84.3 84.5 81.7
25/04/2022 14:41:02 76.21 78.25 87.22 81.4 81.2 77.7 80.47 81.18 88.61 84.3 84.5 81.7
25/04/2022 14:41:03 77.99 77.89 87.15 81.4 81.2 77.7 81.44 81.84 88.61 84.3 84.4 81.7
25/04/2022 14:41:04 82.66 81.79 87.15 81.4 81.2 77.7 85.28 84.67 88.61 84.3 84.4 81.7
25/04/2022 14:41:05 78.42 81.69 85.85 81.4 81.2 77.7 81.74 84.45 87.6 84.3 84.4 81.7
25/04/2022 14:41:06 78.55 79.75 85.19 81.4 81.2 77.7 80.92 82.69 86.34 84.3 84.4 81.7
25/04/2022 14:41:07 80.36 80.55 83.73 81.4 81.2 77.7 83.32 83.18 85.6 84.3 84.4 81.7
25/04/2022 14:41:08 79.85 80.39 81.79 81.4 81.2 77.7 83.91 83.72 85.6 84.3 84.4 81.7
25/04/2022 14:41:09 79.86 80.15 81.79 81.4 81.2 77.7 84.65 84.64 85.6 84.3 84.4 81.7
25/04/2022 14:41:10 78.2 80.32 81.79 81.4 81.2 77.7 82.15 84.41 85.6 84.3 84.4 81.7
25/04/2022 14:41:11 78 79.23 81.79 81.4 81.2 77.7 83.1 83.92 85.6 84.3 84.4 81.7
25/04/2022 14:41:12 77.61 78.37 81.79 81.4 81.2 77.7 83.72 83.58 85.6 84.3 84.4 81.7
25/04/2022 14:41:13 75.73 77.79 81.79 81.4 81.2 77.7 81.71 83.31 85.6 84.3 84.4 81.7
25/04/2022 14:41:14 79.49 78.74 81.79 81.4 81.2 77.7 83.07 82.92 85.6 84.3 84.4 81.7
25/04/2022 14:41:15 76.75 78.65 81.79 81.4 81.2 77.7 80.78 82.81 85.6 84.2 84.4 81.7
25/04/2022 14:41:16 74.73 77.37 81.79 81.4 81.2 77.7 82.4 82.28 85.6 84.2 84.4 81.7
25/04/2022 14:41:17 73.7 75.81 81.79 81.3 81.2 77.7 80.67 82.14 85.6 84.2 84.4 81.7
25/04/2022 14:41:18 77.72 77.41 81.79 81.3 81.2 77.7 81.45 81.53 85.6 84.2 84.4 81.7
25/04/2022 14:41:19 78.4 78.38 81.79 81.3 81.2 77.7 81.72 82.2 85.6 84.2 84.4 81.7
25/04/2022 14:41:20 75.63 77.76 81.79 81.3 81.2 77.7 81.71 81.86 85.6 84.2 84.4 81.7
25/04/2022 14:41:21 75.61 76.55 81.79 81.3 81.2 77.7 83.93 83.49 85.6 84.2 84.4 81.7
25/04/2022 14:41:22 73.27 75.71 81.79 81.3 81.2 77.7 79.93 83.28 85.6 84.2 84.4 81.7
25/04/2022 14:41:23 78.43 77.5 81.79 81.3 81.2 77.7 82.16 82.21 85.6 84.2 84.4 81.7
25/04/2022 14:41:24 80.8 79.75 81.79 81.3 81.2 77.7 82.37 82.45 85.6 84.3 84.4 81.7
25/04/2022 14:41:25 78.11 79.79 81.79 81.4 81.2 77.7 79.31 82.08 85.6 84.3 84.4 81.7
25/04/2022 14:41:26 73.5 78.67 81.79 81.4 81.2 77.7 76.57 80.56 85.6 84.3 84.4 81.7
25/04/2022 14:41:27 74.74 76.04 81.79 81.4 81.2 77.7 77.24 78.47 85.6 84.3 84.4 81.7
25/04/2022 14:41:28 73.62 75.23 81.79 81.4 81.2 77.7 77.01 77.67 85.6 84.3 84.4 81.7
25/04/2022 14:41:29 73.35 74.59 81.79 81.3 81.2 77.7 76.17 77.39 84.67 84.2 84.4 81.7
25/04/2022 14:41:30 75.66 76.2 81.79 81.4 81.2 77.7 78.36 78.73 84.67 84.2 84.4 81.7
25/04/2022 14:41:31 72.09 74.27 81.79 81.3 81.2 77.7 77.11 77.35 84.67 84.2 84.4 81.7
25/04/2022 14:41:32 74.86 74.45 81.79 81.4 81.2 77.7 77.09 77.65 84.67 84.2 84.4 81.7
25/04/2022 14:41:33 71.4 74.01 81.79 81.4 81.2 77.7 74.75 76.92 84.67 84.2 84.4 81.7
25/04/2022 14:41:34 73.17 73.32 81.69 81.4 81.2 77.7 76.19 76.27 84.64 84.3 84.4 81.7
25/04/2022 14:41:35 73.89 73.98 80.55 81.4 81.2 77.7 78.06 77.81 84.64 84.3 84.4 81.7
25/04/2022 14:41:36 78.12 78.02 80.55 81.4 81.2 77.7 78.39 79.11 84.64 84.3 84.4 81.7
25/04/2022 14:41:37 74.5 76.96 80.39 81.4 81.2 77.7 76.33 78.03 84.64 84.3 84.4 81.7
25/04/2022 14:41:38 74.34 75.53 80.32 81.4 81.1 77.7 79.89 79.59 84.64 84.3 84.4 81.7
25/04/2022 14:41:39 72.21 74.67 80.32 81.4 81.1 77.7 77.73 78.97 84.41 84.3 84.4 81.7
25/04/2022 14:41:40 72.47 72.9 79.79 81.3 81.1 77.7 75.27 77.78 83.92 84.2 84.4 81.7
25/04/2022 14:41:41 71.85 72.86 79.79 81.3 81.1 77.7 75.92 76.65 83.58 84.2 84.4 81.7
25/04/2022 14:41:42 76.23 75.32 79.79 81.3 81.1 77.7 79.4 78.59 83.49 84.2 84.4 81.7
25/04/2022 14:41:43 79.07 78.29 79.79 81.3 81.1 77.7 80.52 80.25 83.49 84.3 84.4 81.7
25/04/2022 14:41:44 81.52 80.92 80.92 81.4 81.1 77.7 83.96 83.03 83.49 84.3 84.3 81.7
25/04/2022 14:41:45 82.44 82.31 82.31 81.4 81.1 77.7 87.01 86.11 86.11 84.3 84.4 81.7
25/04/2022 14:41:46 81.74 82.66 82.66 81.4 81.2 77.7 86.01 86.79 86.79 84.3 84.4 81.7
25/04/2022 14:41:47 76.9 81.88 82.66 81.4 81.2 77.7 79.91 85.73 86.79 84.3 84.4 81.7
25/04/2022 14:41:48 77.71 79.41 82.66 81.4 81.2 77.7 80.27 82.97 86.79 84.3 84.4 81.7
25/04/2022 14:41:49 81.34 81.01 82.66 81.4 81.2 77.7 83.49 83.22 86.79 84.3 84.4 81.7
25/04/2022 14:41:50 78.08 80.63 82.66 81.4 81.2 77.7 82.1 83.03 86.79 84.3 84.3 81.7
25/04/2022 14:41:51 75.98 79.45 82.66 81.4 81.2 77.7 81.43 82.75 86.79 84.3 84.3 81.7
25/04/2022 14:41:52 77.7 77.81 82.66 81.4 81.2 77.7 85.78 84.78 86.79 84.3 84.4 81.7
25/04/2022 14:41:53 79.3 79.19 82.66 81.4 81.2 77.7 83.21 84.61 86.79 84.3 84.4 81.7
25/04/2022 14:41:54 78.46 78.87 82.66 81.4 81.2 77.7 82.28 83.68 86.79 84.4 84.4 81.7
25/04/2022 14:41:55 77.73 79.16 82.66 81.4 81.2 77.7 83.63 83.9 86.79 84.4 84.4 81.7
25/04/2022 14:41:56 71.01 77.93 82.66 81.4 81.2 77.7 76.71 83.17 86.79 84.4 84.4 81.7
25/04/2022 14:41:57 73.89 75.14 82.66 81.4 81.2 77.7 80.1 80.79 86.79 84.4 84.4 81.7
25/04/2022 14:41:58 71.47 74.17 82.66 81.4 81.2 77.7 83.45 82.72 86.79 84.4 84.3 81.7
25/04/2022 14:41:59 73.7 73.7 82.66 81.4 81.2 77.7 82.32 83.46 86.79 84.4 84.3 81.7
25/04/2022 14:42:00 76.04 75.39 82.66 81.4 81.2 77.7 78.23 82.08 86.79 84.4 84.3 81.7
25/04/2022 14:42:01 77.86 77.61 82.66 81.4 81.2 77.7 80.19 80.52 86.79 84.4 84.3 81.7
25/04/2022 14:42:02 77.67 78.34 82.66 81.4 81.2 77.7 80.5 81.15 86.79 84.4 84.3 81.7
25/04/2022 14:42:03 79 78.73 82.66 81.4 81.2 77.7 82.09 81.66 86.79 84.4 84.3 81.7
25/04/2022 14:42:04 76.69 78.57 82.66 81.4 81.2 77.7 80.13 81.35 86.79 84.4 84.3 81.7
25/04/2022 14:42:05 80.73 80.29 82.66 81.4 81.2 77.7 83.1 82.69 86.79 84.4 84.3 81.7
25/04/2022 14:42:06 79.91 80.26 82.66 81.4 81.2 77.7 83.06 83.41 86.79 84.4 84.4 81.7
25/04/2022 14:42:07 85.54 84.62 84.62 81.4 81.2 77.7 85.7 85.04 86.79 84.4 84.4 81.7
25/04/2022 14:42:08 78.21 84.26 84.62 81.4 81.2 77.7 81.78 84.93 86.79 84.4 84.4 81.7
25/04/2022 14:42:09 77.1 81.47 84.62 81.5 81.2 77.7 81.25 83.25 86.79 84.4 84.4 81.7
25/04/2022 14:42:10 80.7 80.3 84.62 81.5 81.2 77.7 82.31 82.42 86.79 84.5 84.4 81.7
25/04/2022 14:42:11 76.62 80.1 84.62 81.5 81.2 77.7 80.22 82.16 86.79 84.5 84.4 81.7
25/04/2022 14:42:12 76.74 78.29 84.62 81.5 81.2 77.7 81.32 81.53 86.79 84.5 84.4 81.7
25/04/2022 14:42:13 82.37 81.8 84.62 81.5 81.2 77.7 84.11 83.73 86.79 84.5 84.4 81.7
25/04/2022 14:42:14 84.81 83.75 84.62 81.5 81.2 77.7 85.46 84.93 86.79 84.5 84.4 81.7
25/04/2022 14:42:15 82.67 83.9 84.62 81.5 81.2 77.7 84.39 85.12 86.79 84.5 84.4 81.7
25/04/2022 14:42:16 78.51 83.12 84.62 81.5 81.2 77.7 81.09 84.47 85.73 84.5 84.4 81.7
25/04/2022 14:42:17 79.62 80.87 84.62 81.5 81.2 77.7 83.11 83.14 85.12 84.5 84.4 81.7
25/04/2022 14:42:18 80.43 80.78 84.62 81.5 81.2 77.7 82.5 83.14 85.12 84.5 84.4 81.7
25/04/2022 14:42:19 77.61 80.53 84.62 81.5 81.2 77.7 81.19 82.89 85.12 84.5 84.4 81.7
25/04/2022 14:42:20 80.94 81.1 84.62 81.5 81.2 77.7 83.89 83.73 85.12 84.5 84.4 81.7
25/04/2022 14:42:21 81.81 82.09 84.62 81.5 81.2 77.7 83.82 83.93 85.12 84.5 84.4 81.7
25/04/2022 14:42:22 80.49 81.33 84.62 81.5 81.2 77.7 82.48 83.69 85.12 84.4 84.4 81.7
25/04/2022 14:42:23 79.98 80.98 84.62 81.5 81.2 77.7 82.52 83.05 85.12 84.4 84.4 81.7
25/04/2022 14:42:24 77.85 80.37 84.62 81.4 81.2 77.7 81.39 82.89 85.12 84.4 84.4 81.7
25/04/2022 14:42:25 85.91 85.07 85.07 81.5 81.3 77.7 86.56 85.9 85.9 84.4 84.4 81.7
25/04/2022 14:42:26 82.29 84.8 85.07 81.5 81.3 77.8 84.06 85.7 85.9 84.4 84.4 81.7
25/04/2022 14:42:27 81.95 83.57 85.07 81.5 81.3 77.8 83.75 84.89 85.9 84.4 84.4 81.7
25/04/2022 14:42:28 83.52 83.95 85.07 81.5 81.3 77.8 85.92 85.75 85.9 84.4 84.4 81.7
25/04/2022 14:42:29 80.44 83.25 85.07 81.5 81.3 77.8 84.12 85.4 85.9 84.4 84.4 81.7
25/04/2022 14:42:30 80.93 82.6 85.07 81.5 81.3 77.8 82.19 84.83 85.9 84.4 84.4 81.7
25/04/2022 14:42:31 78.76 81.3 85.07 81.5 81.3 77.8 81.76 83.2 85.9 84.4 84.4 81.7
25/04/2022 14:42:32 81.48 81.15 85.07 81.5 81.3 77.8 84.15 83.6 85.9 84.4 84.4 81.7
25/04/2022 14:42:33 79.6 80.88 85.07 81.5 81.3 77.8 81.83 83.36 85.9 84.4 84.4 81.7
25/04/2022 14:42:34 81.8 81.76 85.07 81.5 81.3 77.8 82.9 83.13 85.9 84.4 84.4 81.7
25/04/2022 14:42:35 80.01 81.53 85.07 81.5 81.3 77.8 83.05 83.36 85.9 84.4 84.4 81.7
25/04/2022 14:42:36 85.42 84.32 85.07 81.6 81.3 77.8 86.18 85.35 85.9 84.5 84.4 81.7
25/04/2022 14:42:37 80.24 83.88 85.07 81.6 81.3 77.8 82.35 85.22 85.9 84.5 84.3 81.7
25/04/2022 14:42:38 81.65 82.25 85.07 81.5 81.3 77.8 84.68 84.56 85.9 84.4 84.3 81.7
25/04/2022 14:42:39 78.85 81.82 85.07 81.5 81.3 77.8 80.69 84.41 85.9 84.4 84.3 81.7
25/04/2022 14:42:40 78 80.17 85.07 81.5 81.3 77.8 80.52 82.43 85.9 84.4 84.3 81.7
25/04/2022 14:42:41 76.14 78.96 85.07 81.5 81.3 77.8 80.06 81.28 85.9 84.4 84.3 81.7
25/04/2022 14:42:42 74.66 77.42 85.07 81.5 81.3 77.8 78.46 80.63 85.9 84.4 84.3 81.7
25/04/2022 14:42:43 74.44 75.77 85.07 81.5 81.3 77.8 79.4 79.57 85.9 84.4 84.3 81.7
25/04/2022 14:42:44 75.91 75.89 85.07 81.5 81.3 77.8 79.45 79.71 85.9 84.4 84.3 81.7
25/04/2022 14:42:45 81.61 80.66 85.07 81.5 81.3 77.8 83.67 82.74 85.9 84.4 84.3 81.7
25/04/2022 14:42:46 74.87 80.39 85.07 81.5 81.3 77.8 79.2 82.66 85.9 84.4 84.3 81.7
25/04/2022 14:42:47 79.15 79.49 85.07 81.5 81.3 77.8 80.73 81.27 85.9 84.4 84.3 81.7
25/04/2022 14:42:48 75.31 78.6 85.07 81.5 81.3 77.8 79.38 80.67 85.9 84.4 84.3 81.7
25/04/2022 14:42:49 73.47 76.78 85.07 81.5 81.3 77.8 79.44 80.36 85.9 84.4 84.3 81.7
25/04/2022 14:42:50 79.19 78.55 85.07 81.5 81.3 77.8 82.7 82.25 85.9 84.4 84.3 81.7
25/04/2022 14:42:51 76.3 78.74 85.07 81.5 81.3 77.8 80.29 82.26 85.9 84.4 84.3 81.7
25/04/2022 14:42:52 76.78 77.44 85.07 81.5 81.3 77.8 79.59 81.12 85.9 84.4 84.3 81.7
25/04/2022 14:42:53 80.07 79.92 85.07 81.5 81.3 77.8 80.76 81.09 85.9 84.4 84.3 81.7
25/04/2022 14:42:54 77.82 78.73 85.07 81.5 81.3 77.8 79.52 80.39 85.9 84.4 84.3 81.7
25/04/2022 14:42:55 87.25 86.84 86.84 81.5 81.3 77.8 85.52 85.22 85.75 84.4 84.3 81.7
25/04/2022 14:42:56 73.91 84.39 86.84 81.5 81.3 77.8 79.43 83.29 85.75 84.4 84.3 81.7
25/04/2022 14:42:57 75.44 80.77 86.84 81.5 81.3 77.8 81.99 82.32 85.75 84.4 84.3 81.7
25/04/2022 14:42:58 73.8 78.34 86.84 81.5 81.3 77.8 80.4 82.28 85.4 84.4 84.3 81.7
25/04/2022 14:42:59 75.47 75.91 86.84 81.5 81.3 77.8 78.84 81.05 85.35 84.4 84.3 81.7
25/04/2022 14:43:00 77.79 77.2 86.84 81.5 81.3 77.8 79.05 80.17 85.35 84.3 84.3 81.7
25/04/2022 14:43:01 76.91 77.69 86.84 81.5 81.3 77.8 78.62 79.45 85.35 84.3 84.3 81.7
25/04/2022 14:43:02 73.44 76.75 86.84 81.5 81.3 77.8 82.3 81.91 85.35 84.3 84.3 81.7
25/04/2022 14:43:03 73.81 75.17 86.84 81.5 81.2 77.8 79.73 82.29 85.35 84.3 84.3 81.7
25/04/2022 14:43:04 75.61 75.58 86.84 81.5 81.2 77.8 78.55 80.46 85.35 84.3 84.3 81.7
25/04/2022 14:43:05 76.02 76.23 86.84 81.5 81.2 77.8 79.87 79.88 85.35 84.3 84.2 81.7
25/04/2022 14:43:06 76.69 76.63 86.84 81.5 81.2 77.8 79.3 79.87 85.22 84.3 84.2 81.7
25/04/2022 14:43:07 75.9 76.37 86.84 81.4 81.2 77.8 80.39 80.24 85.22 84.3 84.2 81.7
25/04/2022 14:43:08 76.32 76.64 86.84 81.4 81.2 77.8 79.81 80.45 85.22 84.3 84.2 81.7
25/04/2022 14:43:09 75.92 76.38 86.84 81.4 81.2 77.8 80.07 80.21 85.22 84.3 84.2 81.7
25/04/2022 14:43:10 74.86 75.98 86.84 81.4 81.2 77.8 81.42 81.39 85.22 84.3 84.2 81.7
25/04/2022 14:43:11 74.55 75.28 86.84 81.4 81.2 77.8 78.85 80.67 85.22 84.3 84.2 81.7
25/04/2022 14:43:12 77.48 77.01 86.84 81.4 81.2 77.8 81.23 80.94 85.22 84.3 84.2 81.7
25/04/2022 14:43:13 78.95 78.92 86.84 81.4 81.2 77.8 82.71 82.65 85.22 84.2 84.2 81.7
25/04/2022 14:43:14 77.11 78.23 86.84 81.4 81.2 77.8 80.54 81.9 85.22 84.3 84.2 81.7
25/04/2022 14:43:15 78.22 78.13 86.84 81.4 81.2 77.8 81.69 81.74 85.22 84.3 84.2 81.7
25/04/2022 14:43:16 79.6 79.75 86.84 81.4 81.2 77.8 81.9 82.37 85.22 84.3 84.2 81.7
25/04/2022 14:43:17 77.34 78.89 86.84 81.4 81.2 77.8 79.78 81.68 85.22 84.3 84.2 81.7
25/04/2022 14:43:18 76.53 78.35 86.84 81.4 81.2 77.8 79.32 80.75 85.22 84.2 84.2 81.7
25/04/2022 14:43:19 76.56 77.39 86.84 81.4 81.2 77.8 80.04 80.33 85.22 84.2 84.2 81.7
25/04/2022 14:43:20 76.73 77.32 86.84 81.4 81.2 77.8 82.02 81.62 85.22 84.2 84.2 81.7
25/04/2022 14:43:21 75.85 76.67 86.84 81.4 81.2 77.8 80.84 82.37 85.22 84.2 84.2 81.7
25/04/2022 14:43:22 77.01 78 86.84 81.4 81.2 77.8 80.18 81.77 85.22 84.2 84.2 81.7
25/04/2022 14:43:23 74.58 76.02 86.84 81.4 81.2 77.8 78.53 79.91 85.22 84.2 84.1 81.7
25/04/2022 14:43:24 76.01 76.08 86.84 81.4 81.2 77.8 81.53 80.99 85.22 84.2 84.1 81.7
25/04/2022 14:43:25 82 81.72 84.39 81.4 81.2 77.8 84.98 84.71 84.71 84.2 84.1 81.7
25/04/2022 14:43:26 77.1 81.91 81.91 81.3 81.2 77.8 80.95 84.83 84.83 84.2 84.1 81.7
25/04/2022 14:43:27 76.15 79.15 81.91 81.3 81.2 77.8 82 82.62 84.83 84.2 84.1 81.7
25/04/2022 14:43:28 76.49 77.57 81.91 81.3 81.2 77.8 81.2 82.32 84.83 84.1 84.1 81.7
25/04/2022 14:43:29 76.94 77.1 81.91 81.3 81.2 77.8 81.16 81.87 84.83 84.1 84.1 81.7
25/04/2022 14:43:30 76.59 76.94 81.91 81.3 81.1 77.8 80.92 81.3 84.83 84.1 84.1 81.7
25/04/2022 14:43:31 76.63 76.89 81.91 81.3 81.1 77.8 80.14 81.01 84.83 84.1 84.1 81.7
25/04/2022 14:43:32 77.29 77.34 81.91 81.3 81.1 77.8 80.96 80.92 84.83 84.1 84.1 81.7
25/04/2022 14:43:33 74.59 77.05 81.91 81.3 81.1 77.8 77.34 80.86 84.83 84.1 84.1 81.7
25/04/2022 14:43:34 71.15 75.5 81.91 81.2 81.1 77.8 76.33 78.9 84.83 84.1 84.1 81.7
25/04/2022 14:43:35 74.39 74.36 81.91 81.2 81.1 77.8 78.9 78.82 84.83 84.1 84.1 81.7
25/04/2022 14:43:36 74.5 74.59 81.91 81.2 81.1 77.8 80.2 79.82 84.83 84.1 84.1 81.7
25/04/2022 14:43:37 75.45 75.11 81.91 81.2 81.1 77.8 79.98 80.23 84.83 84.1 84.1 81.7
25/04/2022 14:43:38 73.44 75.33 81.91 81.2 81.1 77.8 78.28 79.66 84.83 84.1 84.1 81.7
25/04/2022 14:43:39 71.62 73.95 81.91 81.1 81.1 77.8 79.38 79.39 84.83 84 84.1 81.7
25/04/2022 14:43:40 71.81 72.49 81.91 81.1 81 77.8 78.37 79.39 84.83 84 84 81.7
25/04/2022 14:43:41 71.64 72.2 81.91 81.1 81 77.8 77.8 78.99 84.83 84 84 81.7
25/04/2022 14:43:42 71.04 71.89 81.91 81.1 81 77.8 76.97 78.15 84.83 84 84 81.7
25/04/2022 14:43:43 72.93 72.79 81.91 81.1 81 77.8 76.8 77.7 84.83 84 84 81.6
25/04/2022 14:43:44 70.58 72.08 81.91 81.1 81 77.8 75.67 77.04 84.83 84 84 81.6
25/04/2022 14:43:45 72.89 72.54 81.91 81.1 81 77.8 80.02 79.23 84.83 84 84 81.6
25/04/2022 14:43:46 75.29 74.89 81.91 81.1 81 77.8 81.85 81.48 84.83 84 84 81.6
25/04/2022 14:43:47 76.67 76.4 81.91 81.1 81 77.8 79.54 81.42 84.83 84 84 81.6
25/04/2022 14:43:48 75.18 76.19 81.91 80.7 81 77.8 80.32 80.6 84.83 83.5 84 81.6
25/04/2022 14:43:49 76.29 77.53 81.91 80.3 81 77.8 79.8 81.06 84.83 83 84 81.6
25/04/2022 14:43:50 72.02 75.35 81.91 80.3 81 77.8 77.87 79.58 84.83 83 84 81.6
25/04/2022 14:43:51 77.69 77.31 81.91 80.3 81 77.8 80.53 80.25 84.83 83 84 81.6
25/04/2022 14:43:52 80.29 80.14 81.91 80.3 81 77.8 82.16 82.14 84.83 83 84 81.6
25/04/2022 14:43:53 71.39 79.34 81.91 80.3 81 77.8 76.95 81.45 84.83 83 84 81.6
25/04/2022 14:43:54 74.14 76.15 81.91 80.3 80.9 77.8 77.33 79.24 84.83 83 84 81.6
25/04/2022 14:43:55 73.99 75.12 81.91 80.3 80.9 77.8 80.91 80.33 84.83 83 84 81.6
25/04/2022 14:43:56 74.27 74.56 80.14 80.3 80.9 77.8 80.56 80.6 82.62 83.1 84 81.6
25/04/2022 14:43:57 75.06 75.08 80.14 80.3 80.9 77.8 78.63 80.7 82.32 83.1 84 81.6
25/04/2022 14:43:58 74.59 75.03 80.14 80.3 80.9 77.8 79.83 79.94 82.14 83.1 83.9 81.6
25/04/2022 14:43:59 74.33 75.02 80.14 80.3 80.9 77.8 78.11 79.78 82.14 83.1 83.9 81.6
25/04/2022 14:44:00 74.58 74.91 80.14 80.3 80.9 77.8 79.06 79.27 82.14 83.1 83.9 81.6
25/04/2022 14:44:01 69.66 74.4 80.14 80.3 80.9 77.8 75.55 78.87 82.14 83 83.9 81.6
25/04/2022 14:44:02 68.23 71.93 80.14 80.3 80.9 77.7 77.11 77.73 82.14 83 83.9 81.6
25/04/2022 14:44:03 71.37 71.11 80.14 80.3 80.9 77.7 78.15 78.87 82.14 83 83.9 81.6
25/04/2022 14:44:04 74.21 73.38 80.14 80.3 80.9 77.7 77.92 78.25 82.14 83 83.9 81.6
25/04/2022 14:44:05 73.8 73.76 80.14 80.3 80.9 77.7 79.35 78.92 82.14 83 83.9 81.6
25/04/2022 14:44:06 77.48 76.73 80.14 80.3 80.9 77.7 80.5 80.2 82.14 83 83.9 81.6
25/04/2022 14:44:07 76.67 76.78 80.14 80.3 80.9 77.7 80.48 80.62 82.14 83 83.9 81.6
25/04/2022 14:44:08 74.47 77.22 80.14 80.3 80.9 77.7 78.04 80.52 82.14 83 83.9 81.6
25/04/2022 14:44:09 74.77 75.22 80.14 80.3 80.9 77.7 78 78.97 82.14 83 83.9 81.6
25/04/2022 14:44:10 72.06 75.16 80.14 80.2 80.9 77.7 76.2 78.58 82.14 82.9 83.9 81.6
25/04/2022 14:44:11 73.91 73.88 80.14 80.2 80.9 77.7 76.9 77.18 82.14 82.9 83.9 81.6
25/04/2022 14:44:12 71.87 73.9 80.14 80.1 80.9 77.7 77.76 77.7 82.14 82.9 83.9 81.6
25/04/2022 14:44:13 72.19 72.94 80.14 80 80.9 77.7 80.69 79.87 82.14 82.8 83.9 81.6
25/04/2022 14:44:14 72.8 73.05 80.14 80 80.9 77.7 79.94 80.67 82.14 82.8 83.9 81.6
25/04/2022 14:44:15 76.44 75.57 80.14 80 80.9 77.7 87.91 86.1 86.1 82.8 83.9 81.6
25/04/2022 14:44:16 75.33 75.82 80.14 79.9 80.9 77.7 82.93 85.88 86.1 82.8 83.9 81.6
25/04/2022 14:44:17 74.3 75.3 80.14 79.8 80.9 77.7 79.46 84.2 86.1 82.7 83.9 81.6
25/04/2022 14:44:18 73.82 74.77 80.14 79.7 80.9 77.7 81.91 82.44 86.1 82.7 83.9 81.6
25/04/2022 14:44:19 75.84 75.81 80.14 79.7 80.9 77.7 79.67 82.55 86.1 82.7 83.9 81.6
25/04/2022 14:44:20 77.91 77.64 80.14 79.7 80.9 77.7 81.86 81.78 86.1 82.7 83.9 81.6
25/04/2022 14:44:21 78.91 78.59 80.14 79.7 80.9 77.7 82.95 82.97 86.1 82.7 83.9 81.6
25/04/2022 14:44:22 73.1 78.38 79.34 79.7 80.9 77.7 79.17 82.48 86.1 82.7 83.9 81.6
25/04/2022 14:44:23 73.69 75.8 78.59 79.6 80.9 77.7 81.25 81.49 86.1 82.6 83.9 81.6
25/04/2022 14:44:24 74.99 75.32 78.59 79.6 80.9 77.7 81.16 81.47 86.1 82.6 83.9 81.6
25/04/2022 14:44:25 74.92 75.32 78.59 79.6 80.9 77.7 82.73 82.54 86.1 82.6 83.9 81.6
25/04/2022 14:44:26 75.07 75.42 78.59 79.6 80.9 77.7 78.7 82.24 86.1 82.6 83.9 81.6
25/04/2022 14:44:27 74.57 74.88 78.59 79.5 80.9 77.7 82.53 82.16 86.1 82.6 83.9 81.6
25/04/2022 14:44:28 74.34 75.34 78.59 79.4 80.9 77.7 80.36 82.89 86.1 82.5 83.9 81.6
25/04/2022 14:44:29 73.74 74.28 78.59 79.4 80.9 77.7 81.99 81.73 86.1 82.5 83.9 81.6
25/04/2022 14:44:30 72.91 74.03 78.59 79.4 80.9 77.7 79.97 81.73 86.1 82.5 83.9 81.6
25/04/2022 14:44:31 74.49 74.18 78.59 79.4 80.9 77.7 80.47 80.93 86.1 82.5 83.9 81.6
25/04/2022 14:44:32 74.46 74.71 78.59 79.4 80.9 77.7 81.43 81.53 86.1 82.5 83.9 81.6
25/04/2022 14:44:33 73.07 74.4 78.59 79.3 80.9 77.7 82.01 82.17 86.1 82.5 83.9 81.6
25/04/2022 14:44:34 76.71 76.02 78.59 79.3 80.9 77.7 82.53 82.55 86.1 82.5 83.9 81.6
25/04/2022 14:44:35 77.86 77.29 78.59 79.3 80.9 77.7 81.7 82.74 86.1 82.5 83.9 81.6
25/04/2022 14:44:36 77.26 77.65 78.59 79.3 80.9 77.7 84.02 83.58 86.1 82.5 83.9 81.6
25/04/2022 14:44:37 76.45 77.21 78.59 79.3 80.9 77.7 81.06 83.62 86.1 82.5 83.9 81.6
25/04/2022 14:44:38 75.15 76.99 78.59 79.3 80.9 77.7 80.61 82.1 86.1 82.5 83.9 81.6
25/04/2022 14:44:39 75.07 76.2 78.59 79.3 80.9 77.7 80.56 81.41 86.1 82.5 83.9 81.6
25/04/2022 14:44:40 75.65 76.38 78.59 79.3 80.9 77.7 80.31 80.88 86.1 82.5 83.9 81.6
25/04/2022 14:44:41 74.36 75.53 78.59 79.3 80.9 77.7 81.32 81.19 86.1 82.4 83.9 81.6
25/04/2022 14:44:42 76.3 76.17 78.59 79.3 80.9 77.7 80.67 81.16 86.1 82.4 83.9 81.6
25/04/2022 14:44:43 74.49 75.57 78.59 79.3 80.9 77.7 83.15 82.59 86.1 82.4 83.8 81.6
25/04/2022 14:44:44 73.38 75.13 78.59 79.3 80.9 77.7 80.32 82.34 86.1 82.4 83.8 81.6
25/04/2022 14:44:45 72.96 74.1 78.59 79.3 80.9 77.7 82.81 82.48 85.88 82.4 83.8 81.6
25/04/2022 14:44:46 73.13 73.83 78.59 79.3 80.9 77.7 79.04 82.33 84.2 82.4 83.8 81.6
25/04/2022 14:44:47 70.13 73.09 78.59 79.2 80.9 77.7 75.1 80.44 83.62 82.4 83.8 81.6
25/04/2022 14:44:48 68.94 71.39 78.59 79.2 80.9 77.7 74.66 77.88 83.62 82.4 83.8 81.6
25/04/2022 14:44:49 70.94 70.79 78.59 79.2 80.9 77.7 77.71 77.54 83.62 82.4 83.8 81.6
25/04/2022 14:44:50 71.45 71.27 78.59 79.2 80.8 77.7 78.57 78.48 83.62 82.4 83.8 81.6
25/04/2022 14:44:51 71.77 71.69 78.38 79.1 80.8 77.7 77.16 78.98 83.62 82.3 83.8 81.6
25/04/2022 14:44:52 74.45 73.9 77.65 79.1 80.8 77.7 78.33 78.17 83.62 82.3 83.8 81.6
25/04/2022 14:44:53 78.73 77.49 77.65 79.1 80.8 77.7 82.67 81.59 83.62 82.3 83.8 81.6
25/04/2022 14:44:54 79.06 78.58 78.58 79.1 80.8 77.7 82.47 82.54 83.62 82.3 83.8 81.6
25/04/2022 14:44:55 77.52 78.7 78.7 79.1 80.8 77.7 81.18 82.2 83.62 82.3 83.8 81.6
25/04/2022 14:44:56 77.39 78.2 78.7 79.1 80.8 77.7 81.82 82.01 83.62 82.3 83.8 81.6
25/04/2022 14:44:57 75.33 77.44 78.7 79 80.8 77.7 82.15 82.34 83.62 82.2 83.8 81.6
25/04/2022 14:44:58 75.02 76.2 78.7 79 80.8 77.7 81.21 82.26 83.62 82.2 83.8 81.6
25/04/2022 14:44:59 73.09 75.49 78.7 79 80.8 77.7 83.31 83 83.62 82.2 83.8 81.6
25/04/2022 14:45:00 73.7 74.46 78.7 79 80.8 77.7 79.63 82.59 83.62 82.2 83.8 81.6
25/04/2022 14:45:01 72.83 74.04 78.7 79 80.8 77.7 78.12 81.36 83.62 82.2 83.8 81.6
25/04/2022 14:45:02 75.93 75.34 78.7 78.9 80.8 77.7 81.41 81.01 83.62 82.2 83.7 81.6
25/04/2022 14:45:03 73.33 75.43 78.7 78.9 80.8 77.7 80.81 81.42 83.62 82.2 83.7 81.6
25/04/2022 14:45:04 75.7 75.51 78.7 78.9 80.8 77.7 80.44 80.92 83.62 82.2 83.7 81.6
25/04/2022 14:45:05 78.32 77.3 78.7 78.8 80.8 77.7 80.64 80.93 83.62 82.1 83.7 81.6
25/04/2022 14:45:06 78.97 78.75 78.75 78.8 80.8 77.7 81.29 81.68 83.62 82.1 83.7 81.6
25/04/2022 14:45:07 71.16 78.03 78.75 78.8 80.7 77.7 78.15 80.67 83 82.1 83.7 81.6
25/04/2022 14:45:08 72.37 74.98 78.75 78.8 80.7 77.7 79.47 79.79 83 82.1 83.7 81.6
25/04/2022 14:45:09 75.08 75.06 78.75 78.8 80.7 77.7 78.37 79.67 83 82.1 83.7 81.6
25/04/2022 14:45:10 71.74 74.53 78.75 78.8 80.7 77.7 76.55 79.09 83 82.1 83.7 81.6
25/04/2022 14:45:11 76.51 75.98 78.75 78.7 80.7 77.7 79.41 79.25 83 82 83.7 81.6
25/04/2022 14:45:12 73.05 75.83 78.75 78.7 80.7 77.7 77.2 78.98 83 82 83.7 81.6
25/04/2022 14:45:13 73.13 74.05 78.75 78.7 80.7 77.7 78.69 78.73 83 82 83.7 81.6
25/04/2022 14:45:14 75.05 75.04 78.75 78.7 80.7 77.7 78.15 78.78 83 82 83.7 81.6
25/04/2022 14:45:15 72.09 74.2 78.75 78.7 80.7 77.7 77.68 78.48 83 82 83.7 81.6
25/04/2022 14:45:16 72.61 73.1 78.75 78.7 80.7 77.7 78.57 78.52 83 82 83.7 81.6
25/04/2022 14:45:17 71.86 72.96 78.75 78.7 80.7 77.7 77.18 78.15 83 82 83.7 81.6
25/04/2022 14:45:18 72.07 72.25 78.75 78.7 80.7 77.7 77.89 78.08 83 81.9 83.7 81.6
25/04/2022 14:45:19 72.6 72.72 78.75 78.7 80.7 77.7 76.63 77.85 83 81.9 83.7 81.6
25/04/2022 14:45:20 70.72 72.77 78.75 78.7 80.7 77.7 77.43 77.79 83 81.9 83.7 81.6
25/04/2022 14:45:21 75.79 75.27 78.75 78.6 80.7 77.7 78.2 78.44 83 81.9 83.7 81.6
25/04/2022 14:45:22 75.36 75.41 78.75 78.6 80.7 77.7 78.4 78.56 83 81.9 83.7 81.6
25/04/2022 14:45:23 77.66 77.41 78.75 78.6 80.7 77.7 81.04 80.37 83 81.9 83.7 81.6
25/04/2022 14:45:24 75.3 77.38 78.75 78.5 80.7 77.7 79.81 80.6 83 81.8 83.7 81.6
25/04/2022 14:45:25 74.3 76.51 78.75 78.4 80.7 77.7 80.03 80.25 83 81.7 83.7 81.6
25/04/2022 14:45:26 72.33 75.22 78.75 78.3 80.7 77.7 78.9 80.3 83 81.7 83.7 81.6
25/04/2022 14:45:27 73.69 73.93 78.75 78.2 80.7 77.7 79.01 79.85 83 81.7 83.7 81.6
25/04/2022 14:45:28 72.57 73.71 78.75 78.1 80.7 77.7 78.83 79.63 83 81.6 83.7 81.6
25/04/2022 14:45:29 72.02 72.83 78.75 78 80.7 77.7 79.91 79.74 82.59 81.6 83.7 81.6
25/04/2022 14:45:30 72.51 72.75 78.75 77.9 80.7 77.7 78.99 79.73 81.68 81.5 83.7 81.6
25/04/2022 14:45:31 73.12 73.05 78.75 77.8 80.7 77.7 79.02 79.42 81.68 81.5 83.7 81.6
25/04/2022 14:45:32 73.48 73.34 78.75 77.8 80.7 77.7 79.29 79.72 81.68 81.5 83.7 81.6
25/04/2022 14:45:33 76.14 75.41 78.75 77.7 80.7 77.7 79.97 80.21 81.68 81.4 83.7 81.6
25/04/2022 14:45:34 77.1 76.58 78.75 77.7 80.7 77.7 80.65 80.52 81.68 81.4 83.7 81.6
25/04/2022 14:45:35 74.21 76.51 78.75 77.5 80.7 77.7 77.46 80.2 81.68 81.3 83.7 81.6
25/04/2022 14:45:36 74.37 75.31 78.03 77.5 80.7 77.7 77.84 78.73 80.67 81.3 83.7 81.6
25/04/2022 14:45:37 74.22 74.66 77.41 77.4 80.7 77.7 77.58 78.1 80.6 81.3 83.7 81.6
25/04/2022 14:45:38 75.39 75.35 77.41 77.4 80.7 77.7 78.5 78.52 80.6 81.3 83.7 81.6
25/04/2022 14:45:39 72.08 75.22 77.41 77.4 80.7 77.7 77.9 78.5 80.6 81.2 83.7 81.6
25/04/2022 14:45:40 73.5 73.76 77.41 77.4 80.7 77.7 80.46 79.69 80.6 81.2 83.7 81.6
25/04/2022 14:45:41 74.76 74.9 77.41 77.4 80.7 77.7 80.83 81.23 81.23 81.2 83.7 81.6
25/04/2022 14:45:42 74.22 74.4 77.41 77.4 80.7 77.7 82.81 82.03 82.03 81.2 83.7 81.6
25/04/2022 14:45:43 74.98 75.04 77.41 77.4 80.7 77.7 82.31 82.76 82.76 81.2 83.7 81.6
25/04/2022 14:45:44 74.07 74.94 77.41 77.4 80.7 77.7 79.29 81.94 82.76 81.2 83.7 81.6
25/04/2022 14:45:45 75.58 75.42 77.41 77.4 80.7 77.7 82.27 82.11 82.76 81.2 83.7 81.6
25/04/2022 14:45:46 74.04 75.99 77.41 77.4 80.7 77.7 78.96 81.98 82.76 81.2 83.7 81.6
25/04/2022 14:45:47 74.47 75 77.41 77.4 80.7 77.7 80.46 80.74 82.76 81.2 83.7 81.6
25/04/2022 14:45:48 75.62 75.25 77.41 77.4 80.6 77.7 80.58 81.25 82.76 81.2 83.6 81.6
25/04/2022 14:45:49 72.85 75.07 77.41 77.4 80.6 77.7 80.09 80.55 82.76 81.2 83.6 81.6
25/04/2022 14:45:50 75.76 75.53 77.41 77.4 80.6 77.7 80.12 80.83 82.76 81.2 83.6 81.6
25/04/2022 14:45:51 74.88 75.53 77.41 77.4 80.6 77.7 81.67 81.52 82.76 81.2 83.6 81.6
25/04/2022 14:45:52 75.46 75.67 77.41 77.4 80.6 77.7 82.12 82.23 82.76 81.2 83.6 81.6
25/04/2022 14:45:53 76.27 76.72 77.38 77.4 80.6 77.7 80.45 81.73 82.76 81.2 83.6 81.6
25/04/2022 14:45:54 74.6 75.69 76.72 77.3 80.6 77.7 82.08 81.99 82.76 81.2 83.6 81.6
25/04/2022 14:45:55 72.57 75.12 76.72 77.3 80.6 77.7 77.66 82.25 82.76 81.2 83.6 81.6
25/04/2022 14:45:56 74.18 74.02 76.72 77.3 80.6 77.7 82.11 81.39 82.76 81.2 83.6 81.6
25/04/2022 14:45:57 73.14 74.26 76.72 77.3 80.6 77.7 79.44 81.44 82.76 81.2 83.6 81.6
25/04/2022 14:45:58 72.95 73.41 76.72 77.3 80.6 77.7 79.91 80.42 82.76 81.2 83.6 81.6
25/04/2022 14:45:59 74.6 74.5 76.72 77.3 80.6 77.7 81.37 81.38 82.76 81.2 83.6 81.5
25/04/2022 14:46:00 74.06 74.37 76.72 77.3 80.6 77.7 81.99 82 82.76 81.1 83.6 81.5
25/04/2022 14:46:01 75.64 75.56 76.72 77.3 80.6 77.7 83.16 82.93 82.93 81.2 83.6 81.5
25/04/2022 14:46:02 77.31 76.91 76.91 77.3 80.6 77.7 81.14 82.77 82.93 81.2 83.6 81.5
25/04/2022 14:46:03 75.47 76.61 76.91 77.3 80.6 77.7 83.36 83.15 83.15 81.2 83.6 81.5
25/04/2022 14:46:04 76.56 77.27 77.27 77.2 80.6 77.7 80.25 83.11 83.15 81.1 83.6 81.5
25/04/2022 14:46:05 75.22 76.02 77.27 77.2 80.6 77.7 80.99 81.35 83.15 81.1 83.6 81.5
25/04/2022 14:46:06 76.2 76.19 77.27 77.2 80.6 77.7 80.74 81.33 83.15 81.1 83.6 81.5
25/04/2022 14:46:07 73.91 76.16 77.27 77.2 80.6 77.7 80.24 81.09 83.15 81.1 83.6 81.5
25/04/2022 14:46:08 75.21 75.28 77.27 77.2 80.6 77.7 82.23 81.84 83.15 81.1 83.6 81.5
25/04/2022 14:46:09 76.97 77.04 77.27 77.2 80.6 77.7 82.24 82.34 83.15 81.1 83.6 81.5
25/04/2022 14:46:10 76.74 76.69 77.27 77.2 80.6 77.7 82.8 82.94 83.15 81.1 83.6 81.5
25/04/2022 14:46:11 76.18 76.7 77.27 77.2 80.6 77.7 81.03 82.83 83.15 81.1 83.6 81.5
25/04/2022 14:46:12 74.88 76.22 77.27 77.1 80.6 77.7 82.16 82.3 83.15 81.1 83.6 81.5
25/04/2022 14:46:13 72.96 75.58 77.27 77.1 80.6 77.7 79.37 82.1 83.15 81.1 83.6 81.5
25/04/2022 14:46:14 70.01 73.79 77.27 77.1 80.6 77.7 75.25 80.15 83.15 81.1 83.6 81.5
25/04/2022 14:46:15 69.24 71.61 77.27 77.1 80.6 77.7 74.81 77.64 83.15 81.1 83.6 81.5
25/04/2022 14:46:16 72.65 71.96 77.27 77.1 80.6 77.7 78.14 77.77 83.15 81 83.6 81.5
25/04/2022 14:46:17 71.17 72 77.27 77.1 80.6 77.7 79.65 79.39 83.15 81 83.6 81.5
25/04/2022 14:46:18 81.89 80.32 80.32 77.1 80.6 77.7 81.66 81.38 83.15 81 83.6 81.5
25/04/2022 14:46:19 75.53 78.84 80.32 77.1 80.6 77.7 78.83 80.31 83.15 81 83.6 81.5
25/04/2022 14:46:20 76.25 77.17 80.32 77.1 80.5 77.7 81.87 81.18 83.15 81 83.6 81.5
25/04/2022 14:46:21 74.01 76.48 80.32 77.1 80.5 77.7 81.85 81.98 83.15 81 83.6 81.5
25/04/2022 14:46:22 76.85 76.56 80.32 77.1 80.5 77.7 81.06 81.39 83.15 81 83.6 81.5
25/04/2022 14:46:23 77.11 77.13 80.32 77.1 80.5 77.7 81.99 82.07 83.15 81 83.6 81.5
25/04/2022 14:46:24 75.11 76.83 80.32 77.1 80.5 77.7 82.01 82.11 83.15 81 83.5 81.5
25/04/2022 14:46:25 75.61 76.39 80.32 77.1 80.5 77.7 79.16 82.03 83.15 81 83.5 81.5
25/04/2022 14:46:26 69.67 75.4 80.32 77.1 80.5 77.7 75.81 80.3 83.15 81 83.5 81.5
25/04/2022 14:46:27 65.06 72.6 80.32 77.1 80.4 77.7 72.15 77.96 83.15 81 83.5 81.5
25/04/2022 14:46:28 63.46 69.42 80.32 77.1 80.4 77.7 71.14 75.24 83.15 81 83.5 81.5
25/04/2022 14:46:29 74.89 73.75 80.32 77.1 80.4 77.7 76.8 76.04 83.15 81 83.5 81.5
25/04/2022 14:46:30 75.19 74.96 80.32 77.1 80.4 77.7 76.58 76.61 83.15 81 83.5 81.5
25/04/2022 14:46:31 77.33 76.59 80.32 77.1 80.4 77.7 77.76 77.36 83.15 81 83.5 81.5
25/04/2022 14:46:32 72.75 76.42 80.32 77.1 80.4 77.7 75.49 77.2 83.15 81 83.5 81.5
25/04/2022 14:46:33 71.78 74.21 80.32 77.1 80.4 77.7 76.64 76.55 83.11 81 83.5 81.5
25/04/2022 14:46:34 70.51 72.75 80.32 77.1 80.4 77.7 74.74 76.35 82.94 81 83.5 81.5
25/04/2022 14:46:35 67.54 71.39 80.32 77.1 80.4 77.7 73.44 75.44 82.94 81 83.5 81.5
25/04/2022 14:46:36 70.4 70.69 80.32 77.1 80.4 77.7 74.15 74.77 82.94 81 83.4 81.5
25/04/2022 14:46:37 65.05 69.53 80.32 77 80.4 77.7 71.92 73.82 82.94 81 83.4 81.5
25/04/2022 14:46:38 66.22 67.58 80.32 77 80.4 77.7 72.84 73.43 82.94 81 83.4 81.5
25/04/2022 14:46:39 63.03 66.34 80.32 77 80.4 77.7 70.74 72.55 82.94 81 83.4 81.5
25/04/2022 14:46:40 68.65 67.68 80.32 77 80.4 77.7 72.74 72.51 82.83 81 83.4 81.5
25/04/2022 14:46:41 63.62 67.69 80.32 77 80.4 77.7 70.39 72.5 82.3 81 83.4 81.5
25/04/2022 14:46:42 65.81 66.38 80.32 77 80.3 77.7 71.95 71.81 82.11 81 83.4 81.5
25/04/2022 14:46:43 63.08 65.48 80.32 77 80.3 77.7 70.37 71.65 82.11 81 83.4 81.5
25/04/2022 14:46:44 63.13 64.09 80.32 77 80.3 77.7 70.63 70.9 82.11 80.9 83.4 81.5
25/04/2022 14:46:45 62.99 63.49 80.32 76.9 80.3 77.6 70.35 70.71 82.11 80.9 83.4 81.5
25/04/2022 14:46:46 66.62 66.16 80.32 76.9 80.3 77.6 71.91 71.7 82.11 80.8 83.4 81.5
25/04/2022 14:46:47 68.69 68.27 80.32 76.8 80.3 77.6 73.3 72.89 82.11 80.8 83.4 81.5
25/04/2022 14:46:48 67.36 67.75 78.84 76.8 80.3 77.6 73.28 73.3 82.11 80.8 83.4 81.5
25/04/2022 14:46:49 69.89 69.37 77.17 76.8 80.3 77.6 74.43 74.2 82.11 80.8 83.3 81.5
25/04/2022 14:46:50 75.13 74.55 77.13 76.8 80.3 77.6 76.29 76.1 82.11 80.8 83.3 81.5
25/04/2022 14:46:51 71.68 74.44 77.13 76.8 80.3 77.6 74.62 76.02 82.11 80.8 83.3 81.5
25/04/2022 14:46:52 66 73.26 77.13 76.8 80.3 77.6 71.51 75.49 82.11 80.7 83.3 81.5
25/04/2022 14:46:53 67.44 70.25 76.83 76.7 80.3 77.6 71.06 73.41 82.11 80.7 83.3 81.5
25/04/2022 14:46:54 64.68 68.41 76.59 76.7 80.3 77.6 70.75 72.01 82.03 80.7 83.3 81.5
25/04/2022 14:46:55 63.24 66.44 76.59 76.7 80.3 77.6 69.99 71.38 80.3 80.6 83.3 81.5
25/04/2022 14:46:56 63.56 64.76 76.59 76.7 80.3 77.6 69.95 70.48 77.96 80.6 83.3 81.5
25/04/2022 14:46:57 67.4 67.01 76.59 76.7 80.3 77.6 71.31 71.12 77.36 80.6 83.3 81.5
25/04/2022 14:46:58 65.4 67.7 76.59 76.7 80.3 77.6 70.93 71.3 77.36 80.6 83.3 81.5
25/04/2022 14:46:59 63.58 65.69 76.59 76.7 80.3 77.6 70.86 70.98 77.36 80.6 83.3 81.5
25/04/2022 14:47:00 73.9 71.84 76.59 76.7 80.3 77.6 77.26 75.83 77.36 80.6 83.3 81.5
25/04/2022 14:47:01 68.32 72.36 76.42 76.7 80.3 77.6 72.49 76.08 77.2 80.6 83.2 81.5
25/04/2022 14:47:02 70.19 70.42 74.55 76.6 80.2 77.6 73.48 73.83 76.55 80.6 83.2 81.5
25/04/2022 14:47:03 75.62 75.09 75.09 76.6 80.2 77.6 76.38 75.83 76.35 80.5 83.2 81.5
25/04/2022 14:47:04 68.21 75.2 75.2 76.6 80.2 77.6 71.93 75.87 76.1 80.5 83.2 81.5
25/04/2022 14:47:05 63.5 71.87 75.2 76.6 80.2 77.6 70.5 73.74 76.1 80.5 83.2 81.5
25/04/2022 14:47:06 63.14 68.53 75.2 76.5 80.2 77.6 70.59 72 76.1 80.5 83.2 81.5
25/04/2022 14:47:07 63.34 66.02 75.2 76.4 80.2 77.6 70.26 71.23 76.1 80.4 83.2 81.5
25/04/2022 14:47:08 63.26 64.6 75.2 76.4 80.2 77.6 70.13 70.66 76.1 80.4 83.2 81.5
25/04/2022 14:47:09 63 63.79 75.2 76.4 80.2 77.6 70.74 70.68 76.1 80.4 83.2 81.5
25/04/2022 14:47:10 74.27 73.38 75.2 76.4 80.2 77.6 76.32 75.56 76.1 80.4 83.2 81.5
25/04/2022 14:47:11 68.36 73.08 75.2 76.4 80.2 77.6 74.14 75.39 76.1 80.4 83.2 81.5
25/04/2022 14:47:12 70.75 71.32 75.2 76.3 80.2 77.6 74.61 75.21 76.1 80.4 83.2 81.5
25/04/2022 14:47:13 65.19 70.96 75.2 76.3 80.2 77.6 71.12 74.63 76.1 80.3 83.2 81.5
25/04/2022 14:47:14 64.71 68.26 75.2 76.2 80.2 77.6 72.9 73.65 76.1 80.3 83.2 81.5
25/04/2022 14:47:15 63.63 66.37 75.2 76.1 80.2 77.6 70.24 72.54 76.1 80.2 83.2 81.5
25/04/2022 14:47:16 76.63 75.12 75.2 76.1 80.2 77.6 78.48 77.22 77.22 80.2 83.2 81.5
25/04/2022 14:47:17 71.22 73.81 75.2 76.1 80.2 77.6 74.95 76.43 77.22 80.2 83.2 81.5
25/04/2022 14:47:18 66.69 72.25 75.2 76 80.2 77.6 71.69 75.44 77.22 80.2 83.2 81.5
25/04/2022 14:47:19 66.43 69.55 75.2 76 80.2 77.6 71.17 73.43 77.22 80.2 83.2 81.5
25/04/2022 14:47:20 78.91 78.29 78.29 76 80.2 77.6 78.81 78.36 78.36 80.2 83.2 81.5
25/04/2022 14:47:21 66.61 76.76 78.29 76 80.2 77.6 71.89 77.08 78.36 80.1 83.1 81.5
25/04/2022 14:47:22 69.26 73.46 78.29 75.9 80.2 77.6 72.93 74.92 78.36 80.1 83.1 81.5
25/04/2022 14:47:23 72.48 73.26 78.29 75.9 80.2 77.6 74.95 75.02 78.36 80.1 83.1 81.5
25/04/2022 14:47:24 73.71 74.31 78.29 75.9 80.2 77.6 78.58 78.46 78.46 80.1 83.1 81.5
25/04/2022 14:47:25 64.43 71.91 78.29 75.7 80.2 77.6 70.98 76.33 78.46 80 83.1 81.5
25/04/2022 14:47:26 63.37 68.83 78.29 75.7 80.2 77.6 71.2 73.83 78.46 80 83.1 81.5
25/04/2022 14:47:27 63.9 66.26 78.29 75.6 80.2 77.6 70.63 72.36 78.46 79.9 83.1 81.5
25/04/2022 14:47:28 64.05 65.33 78.29 75.5 80.2 77.6 70.33 71.44 78.46 79.9 83.1 81.5
25/04/2022 14:47:29 63.55 64.46 78.29 75.5 80.2 77.6 70.43 70.83 78.46 79.8 83.1 81.5
25/04/2022 14:47:30 63.84 63.91 78.29 75.4 80.1 77.6 71.16 71.02 78.46 79.8 83.1 81.5
25/04/2022 14:47:31 69.57 68.9 78.29 75.4 80.1 77.6 72.94 72.63 78.46 79.8 83.1 81.5
25/04/2022 14:47:32 65.38 68.62 78.29 75.3 80.1 77.6 71.28 72.46 78.46 79.8 83.1 81.5
25/04/2022 14:47:33 68.47 68.85 78.29 75.3 80.1 77.6 73.58 73.53 78.46 79.7 83.1 81.5
25/04/2022 14:47:34 83.48 82.76 82.76 75.3 80.1 77.6 88.38 87.66 87.66 79.8 83.1 81.5
25/04/2022 14:47:35 78.24 83.36 83.36 75.3 80.1 77.6 83.04 88.25 88.25 79.8 83.1 81.5
25/04/2022 14:47:36 79.97 80.24 83.36 75.2 80.1 77.6 84.63 85.08 88.25 79.8 83.1 81.5
25/04/2022 14:47:37 76.28 80.62 83.36 75.2 80.1 77.6 81.67 85.52 88.25 79.8 83.1 81.5
25/04/2022 14:47:38 63.14 77.65 83.36 75.1 80.1 77.6 70.8 82.71 88.25 79.8 83.1 81.5
25/04/2022 14:47:39 62.81 73.66 83.36 75.1 80.1 77.6 70.91 78.91 88.25 79.7 83.1 81.5
25/04/2022 14:47:40 62.98 69.97 83.36 75 80 77.6 69.95 75.67 88.25 79.7 83.1 81.5
25/04/2022 14:47:41 62.87 66.95 83.36 75 80 77.6 70.6 73.03 88.25 79.7 83.1 81.5
25/04/2022 14:47:42 63.74 64.85 83.36 75 80 77.6 71.4 71.69 88.25 79.7 83.1 81.5
25/04/2022 14:47:43 64.43 64.57 83.36 75 80 77.6 71.4 71.65 88.25 79.7 83.1 81.5
25/04/2022 14:47:44 62.99 64.36 83.36 75 80 77.6 70.9 71.41 88.25 79.7 83.1 81.5
25/04/2022 14:47:45 63.05 63.52 83.36 74.9 80 77.6 70.88 71.08 88.25 79.6 83 81.5
25/04/2022 14:47:46 62.95 63.3 83.36 74.9 80 77.6 71.06 71.11 88.25 79.6 83 81.5
25/04/2022 14:47:47 63.44 63.47 83.36 74.9 80 77.6 70.9 71.16 88.25 79.6 83 81.5
25/04/2022 14:47:48 63.15 63.25 83.36 74.9 80 77.6 71.4 71.27 88.25 79.6 83 81.5
25/04/2022 14:47:49 63.5 63.43 83.36 74.8 80 77.6 71.16 71.3 88.25 79.6 83 81.5
25/04/2022 14:47:50 63.75 63.71 83.36 74.8 80 77.6 70.63 71.34 88.25 79.6 83 81.5
25/04/2022 14:47:51 64.33 64.18 83.36 74.8 80 77.6 70.64 70.85 88.25 79.5 83 81.5
25/04/2022 14:47:52 63.44 64.17 83.36 74.8 80 77.6 70.75 70.87 88.25 79.5 83 81.5
25/04/2022 14:47:53 77.5 76.74 83.36 74.7 80 77.6 77.57 76.94 88.25 79.5 83 81.5
25/04/2022 14:47:54 69.28 74.56 83.36 74.7 80 77.6 74.07 75.31 88.25 79.5 83 81.5
25/04/2022 14:47:55 65.13 71.88 83.36 74.5 80 77.6 71.18 74.42 88.25 79.5 83 81.5
25/04/2022 14:47:56 70.36 70.73 83.36 74.4 80 77.6 73.57 73.71 88.25 79.4 83 81.5
25/04/2022 14:47:57 77.76 76.96 83.36 74.5 80 77.6 78.76 78.15 88.25 79.4 83 81.5
25/04/2022 14:47:58 74.45 76.83 83.36 74.5 80 77.6 76.49 78.22 88.25 79.4 83 81.5
25/04/2022 14:47:59 69.95 74.55 83.36 74.4 80 77.6 74.14 76.56 88.25 79.4 83 81.5
25/04/2022 14:48:00 78.14 77.13 83.36 74.4 80 77.6 78.62 77.94 88.25 79.4 83 81.5
25/04/2022 14:48:01 72.52 77.13 83.36 74.4 79.9 77.6 75.22 77.96 88.25 79.4 83 81.5
25/04/2022 14:48:02 63.06 74.55 83.36 74.4 79.9 77.6 70.62 76.17 88.25 79.4 83 81.5
25/04/2022 14:48:03 62.66 70.79 83.36 74.4 79.9 77.6 70.73 73.58 88.25 79.4 82.9 81.5
25/04/2022 14:48:04 75.27 74.08 83.36 74.4 79.9 77.6 77.16 76.09 88.25 79.4 82.9 81.5
25/04/2022 14:48:05 76.02 76.49 80.62 74.4 79.8 77.6 77.74 78.01 85.52 79.4 82.9 81.5
25/04/2022 14:48:06 65.39 74.38 80.62 74.4 79.8 77.6 71.26 76.54 85.52 79.3 82.9 81.5
25/04/2022 14:48:07 64 70.81 77.65 74.4 79.8 77.6 70.8 73.88 82.71 79.3 82.9 81.5
25/04/2022 14:48:08 75.41 74.94 77.13 74.4 79.8 77.6 75.34 75.13 78.91 79.3 82.9 81.5
25/04/2022 14:48:09 76.86 76.93 77.13 74.4 79.8 77.6 76.52 76.61 78.22 79.3 82.9 81.5
25/04/2022 14:48:10 64.96 75.71 77.13 74.4 79.8 77.6 70.81 75.63 78.22 79.3 82.9 81.5
25/04/2022 14:48:11 63.77 72.06 77.13 74.3 79.8 77.6 70.55 73.3 78.22 79.3 82.9 81.5
25/04/2022 14:48:12 62.64 68.72 77.13 74.3 79.8 77.6 70.04 71.73 78.22 79.3 82.9 81.5
25/04/2022 14:48:13 62.63 65.97 77.13 74.3 79.8 77.6 70.08 70.79 78.22 79.2 82.9 81.5
25/04/2022 14:48:14 72.19 71.79 77.13 74.2 79.8 77.6 73.22 72.9 78.22 79.2 82.8 81.5
25/04/2022 14:48:15 70.43 72.95 77.13 74.2 79.8 77.6 72.08 73.49 78.22 79.2 82.8 81.5
25/04/2022 14:48:16 64.35 70.27 77.13 74.2 79.8 77.6 71.38 72.09 78.22 79.2 82.8 81.5
25/04/2022 14:48:17 71.17 70.03 77.13 74.1 79.8 77.6 76.29 75.03 78.22 79.1 82.8 81.5
25/04/2022 14:48:18 70.97 71.29 77.13 74.1 79.8 77.6 76.25 75.94 78.22 79.1 82.8 81.5
25/04/2022 14:48:19 71.87 71.53 77.13 74.1 79.8 77.6 75.88 75.93 78.22 79.1 82.8 81.5
25/04/2022 14:48:20 67.93 71.52 77.13 74.1 79.8 77.6 73.98 75.94 78.22 79.1 82.8 81.5
25/04/2022 14:48:21 72.36 72.05 77.13 74.1 79.8 77.6 76.24 75.97 78.22 79.1 82.8 81.5
25/04/2022 14:48:22 76.34 75.7 77.13 74.1 79.8 77.6 78.36 77.89 78.22 79.1 82.8 81.5
25/04/2022 14:48:23 67.88 74.49 77.13 74.1 79.8 77.6 74.94 77.22 78.22 79.1 82.8 81.5
25/04/2022 14:48:24 67.53 71.54 77.13 74 79.7 77.6 72.44 76.11 78.22 79.1 82.8 81.5
25/04/2022 14:48:25 72.32 71.75 77.13 74 79.7 77.6 79.79 79.02 79.02 79 82.8 81.5
25/04/2022 14:48:26 72.52 72.38 77.13 73.9 79.7 77.6 79.97 79.73 79.73 79 82.8 81.5
25/04/2022 14:48:27 70.79 72.69 77.13 73.9 79.7 77.6 77.4 79.72 79.73 79 82.8 81.5
25/04/2022 14:48:28 69.36 71.17 77.13 73.9 79.7 77.6 74.99 78.35 79.73 79 82.8 81.5
25/04/2022 14:48:29 73.21 72.75 77.13 73.9 79.7 77.6 77.31 77.29 79.73 79 82.8 81.5
25/04/2022 14:48:30 70.69 72.75 77.13 73.9 79.7 77.6 76.72 78.17 79.73 78.9 82.8 81.5
25/04/2022 14:48:31 70.77 71.52 76.93 73.8 79.7 77.6 78.39 78.13 79.73 78.9 82.7 81.5
25/04/2022 14:48:32 69.64 71.47 76.93 73.8 79.7 77.6 76.85 78.47 79.73 78.9 82.7 81.5
25/04/2022 14:48:33 68.58 70.08 76.93 73.8 79.7 77.6 78.49 78.47 79.73 78.9 82.7 81.5
25/04/2022 14:48:34 74.37 73.26 76.93 73.8 79.7 77.6 79.74 79.69 79.73 78.9 82.7 81.5
25/04/2022 14:48:35 71.76 73.23 76.93 73.8 79.7 77.6 76.93 79.17 79.73 78.9 82.7 81.5
25/04/2022 14:48:36 71.21 72.34 76.93 73.8 79.6 77.6 78.71 78.65 79.73 78.9 82.7 81.5
25/04/2022 14:48:37 75.47 74.68 76.93 73.8 79.6 77.6 81.43 81.26 81.26 78.9 82.7 81.5
25/04/2022 14:48:38 76.2 76.13 76.93 73.8 79.6 77.6 82.5 82.27 82.27 79 82.7 81.5
25/04/2022 14:48:39 72.71 76.1 76.13 73.8 79.6 77.6 78.41 82.2 82.27 79 82.7 81.5
25/04/2022 14:48:40 71.35 74.11 76.13 73.8 79.6 77.6 78.43 80.18 82.27 79 82.7 81.5
25/04/2022 14:48:41 77.68 76.84 76.84 73.8 79.6 77.6 80.64 80.59 82.27 79 82.7 81.5
25/04/2022 14:48:42 76.61 77.25 77.25 73.9 79.6 77.6 79.4 80.35 82.27 79 82.7 81.5
25/04/2022 14:48:43 73.36 76.6 77.25 73.9 79.6 77.6 77.02 79.64 82.27 79 82.7 81.5
25/04/2022 14:48:44 71.79 74.93 77.25 73.9 79.6 77.6 76.7 78.35 82.27 79 82.7 81.5
25/04/2022 14:48:45 70.78 73.12 77.25 73.9 79.6 77.6 75.35 77.2 82.27 79 82.7 81.5
25/04/2022 14:48:46 66.87 71.54 77.25 73.8 79.6 77.6 74.65 75.97 82.27 78.9 82.7 81.5
25/04/2022 14:48:47 72.53 72.09 77.25 73.8 79.5 77.6 76.17 76.12 82.27 78.9 82.6 81.5
25/04/2022 14:48:48 73.71 73.86 77.25 73.8 79.5 77.6 76.49 76.7 82.27 78.9 82.6 81.5
25/04/2022 14:48:49 71.44 72.77 77.25 73.8 79.5 77.6 76.04 76.41 82.27 78.9 82.6 81.5
25/04/2022 14:48:50 71.18 71.84 77.25 73.8 79.4 77.6 75.33 76 82.27 78.9 82.6 81.5
25/04/2022 14:48:51 68.49 71.7 77.25 73.8 79.4 77.6 73.44 75.81 82.27 78.9 82.6 81.5
25/04/2022 14:48:52 72.01 71.61 77.25 73.7 79.4 77.6 76.97 76.33 82.27 78.9 82.6 81.5
25/04/2022 14:48:53 69.4 71.22 77.25 73.7 79.4 77.6 78.47 77.92 82.27 78.9 82.6 81.5
25/04/2022 14:48:54 72.02 71.68 77.25 73.7 79.4 77.6 78.39 78.41 82.27 78.9 82.5 81.5
25/04/2022 14:48:55 69.1 71.41 77.25 73.7 79.4 77.6 76.13 78.14 82.27 78.9 82.5 81.5
25/04/2022 14:48:56 76.51 75.19 77.25 73.7 79.4 77.6 78.86 78.28 82.27 78.8 82.5 81.5
25/04/2022 14:48:57 76.33 76.46 77.25 73.7 79.4 77.6 79.17 78.92 82.27 78.8 82.5 81.5
25/04/2022 14:48:58 75.45 75.83 77.25 73.7 79.4 77.6 79.12 79.11 82.27 78.8 82.5 81.5
25/04/2022 14:48:59 75.06 76.41 77.25 73.7 79.3 77.6 78.3 79.34 82.27 78.8 82.5 81.5
25/04/2022 14:49:00 72.18 75.01 77.25 73.7 79.3 77.6 75.21 78.52 82.27 78.8 82.5 81.5
25/04/2022 14:49:01 74.75 74.65 77.25 73.7 79.3 77.6 79.06 78.94 82.27 78.8 82.5 81.5
25/04/2022 14:49:02 75.53 75.61 77.25 73.7 79.3 77.6 80.14 79.9 82.27 78.9 82.5 81.5
25/04/2022 14:49:03 73.97 76.06 77.25 73.7 79.3 77.6 78.36 80.61 82.27 78.9 82.5 81.5
25/04/2022 14:49:04 70.11 74.28 77.25 73.7 79.3 77.6 78.65 78.97 82.27 78.9 82.5 81.5
25/04/2022 14:49:05 72.21 73.34 77.25 73.7 79.3 77.6 77.51 79.23 82.27 78.9 82.5 81.5
25/04/2022 14:49:06 75.09 74.27 77.25 73.7 79.3 77.6 81.42 80.69 82.27 78.9 82.5 81.5
25/04/2022 14:49:07 70.32 74.07 77.25 73.7 79.3 77.6 77.11 80.69 82.27 78.8 82.4 81.5
25/04/2022 14:49:08 71.15 72.62 77.25 73.7 79.3 77.6 77.29 78.74 82.2 78.8 82.4 81.5
25/04/2022 14:49:09 72.14 72.51 77.25 73.7 79.2 77.6 78.1 78.29 80.69 78.8 82.4 81.5
25/04/2022 14:49:10 73.93 73.95 77.25 73.7 79.2 77.6 79.79 79.91 80.69 78.9 82.4 81.5
25/04/2022 14:49:11 73.41 74.34 77.25 73.7 79.2 77.6 77.43 79.97 80.69 78.9 82.4 81.5
25/04/2022 14:49:12 79.76 78.51 78.51 73.7 79.2 77.6 86.64 84.74 84.74 78.9 82.4 81.5
25/04/2022 14:49:13 78.03 79.05 79.05 73.8 79.2 77.6 84.58 85.08 85.08 79 82.4 81.5
25/04/2022 14:49:14 74.57 77.91 79.05 73.8 79.2 77.6 81.57 84.46 85.08 79 82.4 81.5
25/04/2022 14:49:15 74.13 76.24 79.05 73.8 79.2 77.6 80.83 82.79 85.08 78.9 82.4 81.5
25/04/2022 14:49:16 72.64 75.02 79.05 73.7 79.2 77.6 79.53 81.72 85.08 78.9 82.4 81.5
25/04/2022 14:49:17 68.54 73.71 79.05 73.7 79.2 77.6 73.67 80.38 85.08 78.8 82.4 81.5
25/04/2022 14:49:18 71.88 71.83 79.05 73.7 79.2 77.6 81.58 81.01 85.08 78.8 82.4 81.5
25/04/2022 14:49:19 72.49 72.42 79.05 73.7 79.2 77.6 81.49 81.61 85.08 78.9 82.4 81.5
25/04/2022 14:49:20 75.07 74.17 79.05 73.7 79.2 77.6 81.01 81.29 85.08 78.8 82.4 81.5
25/04/2022 14:49:21 72.85 74.36 79.05 73.7 79.2 77.6 81.45 81.54 85.08 78.8 82.4 81.5
25/04/2022 14:49:22 75.78 75.02 79.05 73.7 79.2 77.6 80.36 81.51 85.08 78.8 82.4 81.5
25/04/2022 14:49:23 75.54 75.45 79.05 73.7 79.2 77.6 81.19 81.46 85.08 78.8 82.4 81.5
25/04/2022 14:49:24 73.61 75.28 79.05 73.7 79.2 77.6 80.97 81.65 85.08 78.8 82.4 81.5
25/04/2022 14:49:25 73.58 74.61 79.05 73.7 79.2 77.6 79.71 80.81 85.08 78.8 82.4 81.5
25/04/2022 14:49:26 74.3 74.37 79.05 73.7 79.2 77.6 81.07 80.9 85.08 78.8 82.4 81.5
25/04/2022 14:49:27 74.5 74.73 79.05 73.7 79.2 77.6 81.53 81.41 85.08 78.8 82.4 81.5
25/04/2022 14:49:28 76.6 76.09 79.05 73.7 79.2 77.6 80.78 81.4 85.08 78.8 82.3 81.5
25/04/2022 14:49:29 75.71 76.57 79.05 73.7 79.2 77.6 80.37 81.33 85.08 78.8 82.3 81.5
25/04/2022 14:49:30 75.61 76.19 79.05 73.7 79.2 77.6 81.6 81.41 85.08 78.8 82.3 81.5
25/04/2022 14:49:31 76.35 77.34 79.05 73.7 79.2 77.6 83.13 82.85 85.08 78.8 82.3 81.5
25/04/2022 14:49:32 71.55 75.71 79.05 73.7 79.1 77.6 79.68 82.51 85.08 78.8 82.3 81.5
25/04/2022 14:49:33 73.13 73.62 79.05 73.7 79.1 77.6 80.39 81.11 85.08 78.8 82.3 81.5
25/04/2022 14:49:34 71.02 73.52 79.05 73.7 79.1 77.6 75.95 80.89 85.08 78.8 82.3 81.5
25/04/2022 14:49:35 68.9 71.52 79.05 73.6 79.1 77.6 74.1 78.29 85.08 78.8 82.3 81.5
25/04/2022 14:49:36 71.87 71.46 79.05 73.6 79.1 77.6 81.85 80.6 85.08 78.8 82.3 81.5
25/04/2022 14:49:37 74.8 74.06 79.05 73.6 79.1 77.6 81.98 81.55 85.08 78.8 82.3 81.5
25/04/2022 14:49:38 75.1 75.2 79.05 73.6 79.1 77.6 80.54 81.51 85.08 78.8 82.3 81.5
25/04/2022 14:49:39 74.04 74.67 79.05 73.6 79.1 77.6 80.13 80.72 85.08 78.8 82.3 81.5
25/04/2022 14:49:40 73.49 74.27 79.05 73.6 79.1 77.6 80.71 80.97 85.08 78.8 82.3 81.5
25/04/2022 14:49:41 76.04 75.78 79.05 73.6 79.1 77.6 80.11 81.01 85.08 78.8 82.3 81.5
25/04/2022 14:49:42 74.67 75.4 79.05 73.6 79.1 77.6 81.08 81.08 85.08 78.8 82.3 81.5
25/04/2022 14:49:43 72.39 75.02 77.91 73.6 79.1 77.6 79.54 80.73 84.46 78.7 82.3 81.5
25/04/2022 14:49:44 73.45 73.79 77.34 73.6 79.1 77.6 82.23 81.91 82.85 78.7 82.3 81.5
25/04/2022 14:49:45 76.97 76.16 77.34 73.6 79.1 77.6 82.56 82.51 82.85 78.7 82.3 81.5
25/04/2022 14:49:46 76.58 76.6 77.34 73.6 79.1 77.6 82.56 82.78 82.85 78.8 82.3 81.5
25/04/2022 14:49:47 74.07 76.3 77.34 73.6 79.1 77.6 82.55 82.97 82.97 78.8 82.3 81.5
25/04/2022 14:49:48 78.29 77.75 77.75 73.7 79.1 77.6 82.29 82.79 82.97 78.8 82.3 81.5
25/04/2022 14:49:49 78.91 78.96 78.96 73.7 79.1 77.6 82.15 82.68 82.97 78.8 82.3 81.5
25/04/2022 14:49:50 72.04 78.16 78.96 73.7 79.1 77.6 80.98 82.16 82.97 78.9 82.3 81.5
25/04/2022 14:49:51 73.71 75.39 78.96 73.7 79.1 77.6 81.27 81.55 82.97 78.9 82.3 81.5
25/04/2022 14:49:52 75.05 75.53 78.96 73.7 79.1 77.6 80.55 81.75 82.97 78.9 82.3 81.5
25/04/2022 14:49:53 71.53 74.92 78.96 73.7 79.1 77.6 80.76 81.44 82.97 78.9 82.3 81.5
25/04/2022 14:49:54 70.86 73.07 78.96 73.6 79.1 77.6 80.47 80.89 82.97 78.8 82.3 81.5
25/04/2022 14:49:55 71.47 72.19 78.96 73.6 79.1 77.6 80.92 81.38 82.97 78.8 82.3 81.5
25/04/2022 14:49:56 70.69 71.78 78.96 73.6 79.1 77.6 80.13 80.81 82.97 78.8 82.3 81.5
25/04/2022 14:49:57 72.4 72.07 78.96 73.6 79.1 77.6 80.85 80.81 82.97 78.8 82.3 81.5
25/04/2022 14:49:58 72.18 72.56 78.96 73.6 79.1 77.6 79.33 81.14 82.97 78.8 82.3 81.5
25/04/2022 14:49:59 71.83 72.22 78.96 73.6 79.1 77.6 81.03 81.01 82.97 78.8 82.3 81.5
25/04/2022 14:50:00 71.53 72.02 78.96 73.6 79.1 77.6 79.41 81 82.97 78.8 82.3 81.5
25/04/2022 14:50:01 71.73 72 78.96 73.6 79.1 77.6 80.7 80.62 82.97 78.8 82.3 81.5
25/04/2022 14:50:02 71.44 71.98 78.96 73.5 79.1 77.6 80.57 80.83 82.97 78.8 82.3 81.5
25/04/2022 14:50:03 68.91 71.36 78.96 73.5 79.1 77.6 79.99 80.33 82.97 78.8 82.2 81.5
25/04/2022 14:50:04 70.06 70.42 78.96 73.5 79 77.6 80.14 80.97 82.97 78.8 82.2 81.5
25/04/2022 14:50:05 68.33 69.97 78.96 73.5 79 77.6 78.4 79.85 82.97 78.8 82.2 81.5
25/04/2022 14:50:06 73.68 72.69 78.96 73.4 79 77.6 81.19 80.93 82.97 78.8 82.2 81.5
25/04/2022 14:50:07 76.75 76.04 78.96 73.5 79 77.6 81.42 81.61 82.97 78.8 82.2 81.5
25/04/2022 14:50:08 72.42 75.93 78.96 73.5 79 77.6 82.03 82.13 82.97 78.8 82.2 81.5
25/04/2022 14:50:09 73.52 73.88 78.96 73.4 79 77.6 80.37 81.89 82.97 78.8 82.2 81.5
25/04/2022 14:50:10 74.02 74.18 78.96 73.5 79 77.6 80.57 81.31 82.97 78.8 82.2 81.5
25/04/2022 14:50:11 75.12 75.63 78.96 73.4 79 77.6 82.66 82.57 82.97 78.9 82.2 81.5
25/04/2022 14:50:12 72.9 74.33 78.96 73.4 79 77.6 77.91 81.65 82.97 78.9 82.2 81.5
25/04/2022 14:50:13 73.81 74.14 78.96 73.5 79 77.6 78.78 79.78 82.97 78.9 82.2 81.5
25/04/2022 14:50:14 70.68 73.87 78.96 73.4 79 77.6 78.78 79.5 82.97 78.9 82.2 81.5
25/04/2022 14:50:15 72.91 72.92 78.96 73.4 79 77.6 79.44 79.53 82.97 78.9 82.2 81.5
25/04/2022 14:50:16 75.88 75.48 78.96 73.5 79 77.6 83.79 83.13 83.13 78.9 82.2 81.5
25/04/2022 14:50:17 75.93 76.37 78.96 73.5 79 77.6 82.66 83.45 83.45 78.9 82.2 81.5
25/04/2022 14:50:18 63.57 75.37 78.96 73.5 79 77.6 71.34 82.57 83.45 78.9 82.2 81.5
25/04/2022 14:50:19 62.78 71.6 78.16 73.4 79 77.6 70.64 78.85 83.45 78.9 82.2 81.5
25/04/2022 14:50:20 65.14 68.22 76.37 73.4 79 77.6 71.31 75.55 83.45 78.9 82.2 81.5
25/04/2022 14:50:21 64.38 66.5 76.37 73.4 79 77.6 70.51 73.41 83.45 78.9 82.2 81.5
25/04/2022 14:50:22 67.91 67.55 76.37 73.4 79 77.6 79.14 78.27 83.45 78.9 82.2 81.5
25/04/2022 14:50:23 71.11 70.15 76.37 73.4 79 77.6 81.08 80.36 83.45 78.9 82.2 81.5
25/04/2022 14:50:24 72.16 71.68 76.37 73.4 78.9 77.6 79.8 80.08 83.45 78.9 82.2 81.5
25/04/2022 14:50:25 76.7 75.69 76.37 73.4 78.9 77.6 82.77 82.37 83.45 78.9 82.2 81.5
25/04/2022 14:50:26 72.38 75.2 76.37 73.4 78.9 77.6 77.19 81.78 83.45 78.9 82.2 81.5
25/04/2022 14:50:27 71.23 74.1 76.37 73.4 78.9 77.6 81.38 81.13 83.45 78.9 82.2 81.5
25/04/2022 14:50:28 75.69 75.08 76.37 73.4 78.9 77.6 82.67 82.26 83.45 78.9 82.2 81.5
25/04/2022 14:50:29 78.51 77.68 77.68 73.4 78.9 77.6 83.02 82.92 83.45 79 82.2 81.5
25/04/2022 14:50:30 77.39 77.68 77.68 73.4 78.9 77.6 82.31 82.91 83.45 79 82.2 81.5
25/04/2022 14:50:31 76.49 77.64 77.68 73.5 78.9 77.6 81.35 82.65 83.45 79 82.2 81.5
25/04/2022 14:50:32 75.95 76.92 77.68 73.5 78.9 77.6 80.16 82.02 83.45 79 82.2 81.5
25/04/2022 14:50:33 74.45 76.38 77.68 73.5 78.9 77.6 81.14 81.29 83.45 79 82.2 81.5
25/04/2022 14:50:34 73.28 75.35 77.68 73.4 78.9 77.6 80 81.18 83.45 79 82.2 81.5
25/04/2022 14:50:35 74.64 74.73 77.68 73.4 78.9 77.6 80.28 80.53 83.45 79 82.2 81.5
25/04/2022 14:50:36 75.41 75.34 77.68 73.4 78.9 77.6 82.92 82.24 83.45 79 82.2 81.5
25/04/2022 14:50:37 77.39 77.01 77.68 73.5 78.9 77.6 81.5 82.37 83.45 79 82.2 81.5
25/04/2022 14:50:38 75.1 76.53 77.68 73.5 78.9 77.6 80.32 81.84 83.45 79 82.2 81.5
25/04/2022 14:50:39 75.19 75.7 77.68 73.5 78.9 77.6 81.63 81.5 83.45 79.1 82.2 81.5
25/04/2022 14:50:40 75.88 77.06 77.68 73.5 78.9 77.6 81.11 81.85 83.45 79.1 82.2 81.5
25/04/2022 14:50:41 71.72 75.2 77.68 73.5 78.8 77.6 81.13 81.38 83.45 79.1 82.2 81.5
25/04/2022 14:50:42 73.44 73.63 77.68 73.5 78.8 77.6 81.74 81.81 83.45 79.1 82.2 81.5
25/04/2022 14:50:43 72.74 74.33 77.68 73.5 78.8 77.6 76.08 81.73 83.45 79 82.1 81.5
25/04/2022 14:50:44 68.2 72.37 77.68 73.5 78.8 77.6 74.42 78.85 83.45 79 82.1 81.5
25/04/2022 14:50:45 71.35 71.03 77.68 73.4 78.8 77.6 81.55 80.49 83.45 79 82.1 81.5
25/04/2022 14:50:46 74.87 73.97 77.68 73.4 78.8 77.6 81.92 81.24 83.45 79 82.1 81.5
25/04/2022 14:50:47 74.98 74.97 77.68 73.4 78.7 77.6 79.99 81.25 82.92 79 82.1 81.5
25/04/2022 14:50:48 75.56 75.45 77.68 73.4 78.7 77.6 80.84 80.9 82.92 79 82.1 81.5
25/04/2022 14:50:49 75.79 75.83 77.68 73.5 78.7 77.6 81.07 81.49 82.92 79 82.1 81.5
25/04/2022 14:50:50 75.47 76.15 77.68 73.5 78.7 77.6 80.14 81.07 82.92 79 82.1 81.5
25/04/2022 14:50:51 74.45 75.68 77.68 73.4 78.7 77.6 80.91 81.29 82.92 79 82.1 81.5
25/04/2022 14:50:52 73.21 75.27 77.68 73.4 78.7 77.6 78.95 80.46 82.92 79 82.1 81.5
25/04/2022 14:50:53 73.84 74.3 77.68 73.4 78.7 77.6 81.32 80.99 82.92 79 82.1 81.5
25/04/2022 14:50:54 75.79 75.21 77.68 73.4 78.7 77.6 80.78 81.14 82.92 79 82.1 81.5
25/04/2022 14:50:55 76.34 76.16 77.68 73.5 78.7 77.6 81.46 81.41 82.92 79 82.1 81.5
25/04/2022 14:50:56 74.68 76.12 77.68 73.5 78.6 77.6 82.81 82.41 82.92 79 82.1 81.5
25/04/2022 14:50:57 77.72 77.47 77.68 73.5 78.6 77.6 84.57 83.95 83.95 79.1 82.1 81.5
25/04/2022 14:50:58 79.79 79.02 79.02 73.5 78.6 77.6 82.97 83.93 83.95 79.1 82.1 81.5
25/04/2022 14:50:59 77.63 79.53 79.53 73.5 78.6 77.6 82.09 83.34 83.95 79.1 82 81.5
25/04/2022 14:51:00 71.66 77.69 79.53 73.5 78.6 77.6 80.39 82.49 83.95 79.1 82 81.5
25/04/2022 14:51:01 73.13 74.95 79.53 73.5 78.6 77.6 79.96 81.52 83.95 79.1 82 81.5
25/04/2022 14:51:02 73.32 73.94 79.53 73.5 78.5 77.6 79.34 80.64 83.95 79.1 82 81.5
25/04/2022 14:51:03 72.61 73.43 79.53 73.5 78.5 77.6 82.13 81.42 83.95 79 82 81.5
25/04/2022 14:51:04 74.2 74.02 79.53 73.5 78.5 77.6 83.56 83.03 83.95 79.1 82 81.5
25/04/2022 14:51:05 72.51 73.83 79.53 73.5 78.5 77.6 82.44 83.17 83.95 79.1 82 81.5
25/04/2022 14:51:06 69.61 73.02 79.53 73.5 78.5 77.6 80.46 82.72 83.95 79.1 82 81.5
25/04/2022 14:51:07 66.89 71.14 79.53 73.4 78.5 77.6 77.38 81.29 83.95 79.1 82 81.5
25/04/2022 14:51:08 65.82 68.97 79.53 73.4 78.5 77.6 76.39 79.3 83.95 79 82 81.5
25/04/2022 14:51:09 67 67.27 79.53 73.4 78.5 77.6 73.36 77.42 83.95 79 82 81.5
25/04/2022 14:51:10 66.12 67.19 79.53 73.4 78.5 77.6 72.78 75.44 83.95 79 82 81.5
25/04/2022 14:51:11 69.15 69.14 79.53 73.3 78.5 77.6 72.66 74.23 83.95 79 82 81.5
25/04/2022 14:51:12 66.31 67.7 79.53 73.3 78.5 77.6 71.46 72.94 83.95 78.9 82 81.5
25/04/2022 14:51:13 66.95 67.24 79.53 73.3 78.5 77.6 74.45 73.95 83.95 78.9 82 81.5
25/04/2022 14:51:14 67.95 67.66 79.53 73.3 78.5 77.6 75.4 74.97 83.95 78.9 82 81.5
25/04/2022 14:51:15 69.04 68.64 79.53 73.3 78.4 77.6 73.16 74.92 83.95 78.9 82 81.5
25/04/2022 14:51:16 67.22 68.62 79.53 73.3 78.4 77.6 73.03 73.99 83.95 78.9 82 81.5
25/04/2022 14:51:17 70.92 70.84 79.53 73.3 78.4 77.6 74.51 74.63 83.95 78.9 81.9 81.5
25/04/2022 14:51:18 73.58 72.86 79.53 73.2 78.4 77.5 77.84 76.91 83.95 78.9 81.9 81.5
25/04/2022 14:51:19 76.22 75.51 79.53 73.2 78.4 77.5 81.98 81.04 83.95 78.9 81.9 81.5
25/04/2022 14:51:20 69.36 75.44 79.53 73.2 78.4 77.5 76.97 80.97 83.95 78.9 81.9 81.5
25/04/2022 14:51:21 71.68 72.58 79.53 73.2 78.4 77.5 76.35 78.81 83.95 78.9 81.9 81.5
25/04/2022 14:51:22 72.79 73.22 79.53 73.2 78.4 77.5 78.26 78.75 83.95 78.9 81.9 81.5
25/04/2022 14:51:23 72.78 73.32 79.53 73.1 78.4 77.5 78.03 78.95 83.95 78.8 81.9 81.4
25/04/2022 14:51:24 75.88 75.18 79.53 73.1 78.4 77.5 78.23 78.21 83.95 78.8 81.9 81.4
25/04/2022 14:51:25 73.9 75.19 79.53 73.1 78.4 77.5 80.2 79.91 83.95 78.8 81.9 81.4
25/04/2022 14:51:26 74.35 75.42 79.53 73.1 78.4 77.5 77.9 79.78 83.95 78.8 81.9 81.4
25/04/2022 14:51:27 67.24 74.11 79.53 73.2 78.4 77.5 73.42 78.48 83.93 78.8 81.9 81.4
25/04/2022 14:51:28 68 71.11 79.53 73.2 78.4 77.5 76.66 76.68 83.34 78.8 81.9 81.4
25/04/2022 14:51:29 72.44 71.74 77.69 73.1 78.4 77.5 82.4 81.07 83.17 78.9 81.9 81.4
25/04/2022 14:51:30 73.8 73.15 75.51 73.1 78.4 77.5 79.81 81.12 83.17 78.9 81.9 81.4
25/04/2022 14:51:31 75.51 75.14 75.51 73.1 78.4 77.5 80.71 81.12 83.17 78.9 81.9 81.4
25/04/2022 14:51:32 70.87 74.38 75.51 73.1 78.4 77.5 77.03 80.43 83.17 78.9 81.9 81.4
25/04/2022 14:51:33 73.78 73.51 75.51 73.1 78.4 77.5 78.28 78.73 83.17 78.9 81.9 81.4
25/04/2022 14:51:34 75.4 74.96 75.51 73.1 78.4 77.5 80.11 79.89 83.17 78.9 82 81.4
25/04/2022 14:51:35 71.92 74.84 75.51 73.1 78.4 77.5 79.14 80.3 82.72 78.9 82 81.4
25/04/2022 14:51:36 71.82 73.14 75.51 73.2 78.4 77.5 77.44 79.03 81.29 78.9 82 81.4
25/04/2022 14:51:37 74.67 74.31 75.51 73.2 78.4 77.5 79.86 79.71 81.12 78.9 82 81.4
25/04/2022 14:51:38 75.16 75.36 75.51 73.2 78.4 77.5 77.39 79.69 81.12 78.9 82 81.4
25/04/2022 14:51:39 69.46 74.5 75.51 73.2 78.4 77.5 77.56 78.37 81.12 78.9 82 81.4
25/04/2022 14:51:40 71.41 72.09 75.51 73.2 78.4 77.5 81.64 80.64 81.12 79 82 81.4
25/04/2022 14:51:41 76.17 75.1 75.51 73.2 78.4 77.5 80.94 81.3 81.3 79 82 81.4
25/04/2022 14:51:42 75.64 75.34 75.51 73.2 78.4 77.5 80.79 81.08 81.3 79 82 81.4
25/04/2022 14:51:43 78.27 77.37 77.37 73.3 78.4 77.5 83.68 82.75 82.75 79.1 82 81.4
25/04/2022 14:51:44 77.07 77.54 77.54 73.3 78.4 77.5 81.67 82.78 82.78 79.1 82 81.4
25/04/2022 14:51:45 74.83 77.06 77.54 73.3 78.4 77.5 80.66 81.98 82.78 79.1 82 81.4
25/04/2022 14:51:46 76.85 76.42 77.54 73.4 78.4 77.5 81.59 81.58 82.78 79.1 82 81.4
25/04/2022 14:51:47 75.15 76.39 77.54 73.4 78.4 77.5 81.09 81.66 82.78 79.1 82 81.4
25/04/2022 14:51:48 73.15 75.65 77.54 73.4 78.4 77.5 81.5 81.84 82.78 79.2 82 81.4
25/04/2022 14:51:49 77.46 76.57 77.54 73.4 78.4 77.5 83.5 83.1 83.1 79.2 82 81.4
25/04/2022 14:51:50 78.39 78 78 73.5 78.4 77.5 85.5 84.86 84.86 79.2 82 81.4
25/04/2022 14:51:51 76.25 77.66 78 73.5 78.4 77.5 84.47 85 85 79.3 82 81.4
25/04/2022 14:51:52 76.55 76.97 78 73.5 78.4 77.5 80.74 84.29 85 79.3 82 81.4
25/04/2022 14:51:53 77.21 77.31 78 73.5 78.4 77.5 81.79 82.47 85 79.3 82 81.4
25/04/2022 14:51:54 77.22 77.73 78 73.6 78.4 77.5 82.18 82.48 85 79.4 82 81.4
25/04/2022 14:51:55 74.34 76.95 78 73.6 78.4 77.5 80.35 82.03 85 79.4 82 81.4
25/04/2022 14:51:56 77.02 76.78 78 73.6 78.4 77.5 82.61 82.24 85 79.4 82 81.4
25/04/2022 14:51:57 76.33 77.23 78 73.6 78.4 77.5 80.74 82.15 85 79.4 82 81.4
25/04/2022 14:51:58 76.4 76.62 78 73.7 78.4 77.5 79.67 81.34 85 79.4 82 81.4
25/04/2022 14:51:59 76.56 76.59 78 73.7 78.4 77.5 81.46 81.1 85 79.5 82 81.4
25/04/2022 14:52:00 74.12 76.68 78 73.7 78.4 77.5 79.76 81.03 85 79.5 82 81.4
25/04/2022 14:52:01 77.2 76.53 78 73.7 78.4 77.5 81.79 81.29 85 79.5 82 81.4
25/04/2022 14:52:02 75.44 76.52 78 73.7 78.4 77.5 83.05 83.24 85 79.5 82 81.4
25/04/2022 14:52:03 78.66 78.13 78.13 73.8 78.4 77.5 82.1 82.48 85 79.5 82 81.4
25/04/2022 14:52:04 76.64 78.06 78.13 73.8 78.4 77.5 81.54 82.65 85 79.6 82 81.4
25/04/2022 14:52:05 78.86 78.44 78.44 73.8 78.4 77.5 83.21 83.02 85 79.6 82 81.4
25/04/2022 14:52:06 76.8 78.62 78.62 73.8 78.4 77.5 80.68 82.79 85 79.6 82 81.4
25/04/2022 14:52:07 77.16 77.67 78.62 73.9 78.4 77.5 81.02 81.56 85 79.6 82 81.4
25/04/2022 14:52:08 78.8 78.67 78.67 73.9 78.4 77.5 81.86 81.94 85 79.6 82 81.4
25/04/2022 14:52:09 76.13 78.03 78.67 73.9 78.4 77.5 82.03 82.13 85 79.7 82 81.4
25/04/2022 14:52:10 76.62 77.02 78.67 74 78.4 77.5 81.15 82.16 85 79.7 82 81.4
25/04/2022 14:52:11 77.11 77.35 78.67 74 78.4 77.5 82.32 82.41 85 79.7 82.1 81.4
25/04/2022 14:52:12 75.89 77.23 78.67 74 78.4 77.5 81.96 82.13 85 79.7 82.1 81.4
25/04/2022 14:52:13 79.54 78.97 78.97 74 78.4 77.5 82.86 82.84 85 79.7 82.1 81.4
25/04/2022 14:52:14 75.35 78.5 78.97 74.1 78.4 77.5 82.54 82.94 85 79.8 82.1 81.4
25/04/2022 14:52:15 78.45 78.2 78.97 74.1 78.4 77.5 82.55 82.67 85 79.8 82.1 81.4
25/04/2022 14:52:16 76.95 78.21 78.97 74.1 78.4 77.5 79.08 82.45 85 79.8 82.1 81.4
25/04/2022 14:52:17 78.87 78.46 78.97 74.1 78.4 77.5 81.46 81.26 85 79.8 82.1 81.5
25/04/2022 14:52:18 79.54 79.25 79.25 74.2 78.4 77.5 81.57 81.59 85 79.8 82 81.5
25/04/2022 14:52:19 75.2 79.21 79.25 74.2 78.4 77.5 78.77 81.51 85 79.8 82 81.5
25/04/2022 14:52:20 74.62 76.89 79.25 74.2 78.4 77.5 80.09 80.22 85 79.8 82 81.5
25/04/2022 14:52:21 76.93 76.58 79.25 74.2 78.4 77.5 80.78 80.67 84.29 79.9 82 81.5
25/04/2022 14:52:22 76.47 76.73 79.25 74.2 78.4 77.5 80.67 80.78 83.24 79.9 82 81.5
25/04/2022 14:52:23 75.84 76.97 79.25 74.2 78.4 77.5 80.39 80.9 83.24 79.9 82 81.5
25/04/2022 14:52:24 74.01 75.99 79.25 74.2 78.3 77.5 80.3 80.74 83.24 79.9 82 81.5
25/04/2022 14:52:25 69.83 74.84 79.25 74.2 78.3 77.5 80.55 80.66 83.24 79.9 82 81.5
25/04/2022 14:52:26 71.79 72.27 79.25 74.2 78.3 77.5 80.52 81.53 83.24 79.9 82 81.5
25/04/2022 14:52:27 72.31 72.48 79.25 74.3 78.3 77.5 79.29 80.5 83.24 79.9 82 81.5
25/04/2022 14:52:28 73.35 73.21 79.25 74.3 78.3 77.5 82.23 81.78 83.24 80 82 81.5
25/04/2022 14:52:29 74.94 74.51 79.25 74.3 78.3 77.5 80.69 81.64 83.24 80 82 81.4
25/04/2022 14:52:30 71.01 74.06 79.25 74.3 78.3 77.5 80.1 81.46 83.24 80 82 81.4
25/04/2022 14:52:31 73.44 73.17 79.25 74.3 78.3 77.5 82.16 81.71 83.24 80 82 81.4
25/04/2022 14:52:32 75.19 74.49 79.25 74.3 78.3 77.5 82.25 82.16 83.02 80 82 81.4
25/04/2022 14:52:33 72.28 74.61 79.25 74.3 78.3 77.5 81.32 82.75 83.02 80 82 81.4
25/04/2022 14:52:34 75.97 75.24 79.25 74.2 78.3 77.5 81.16 81.5 83.02 80 82 81.4
25/04/2022 14:52:35 76.39 76.55 79.25 74.2 78.3 77.5 81.59 81.76 82.94 80 82 81.4
25/04/2022 14:52:36 76.33 76.88 79.25 74.2 78.3 77.5 80.91 81.98 82.94 79.9 82 81.4
25/04/2022 14:52:37 72.98 76.17 79.25 74.2 78.3 77.5 80.72 81.67 82.94 79.9 82 81.4
25/04/2022 14:52:38 73.12 74.52 79.25 74.2 78.3 77.5 81.64 81.58 82.94 79.9 82 81.4
25/04/2022 14:52:39 73.38 74.17 79.25 74.2 78.2 77.5 80.39 81.61 82.94 80 82 81.4
25/04/2022 14:52:40 76.15 75.61 79.25 74.2 78.2 77.5 81.67 81.58 82.94 80 82 81.4
25/04/2022 14:52:41 75.17 76.28 79.25 74.2 78.2 77.5 81.92 82.27 82.94 80 81.9 81.4
25/04/2022 14:52:42 72.56 74.99 79.25 74.2 78.2 77.5 79.48 81.6 82.94 80 81.9 81.4
25/04/2022 14:52:43 76.29 75.65 79.25 74.2 78.2 77.5 82.59 81.82 82.94 80 81.9 81.4
25/04/2022 14:52:44 76.22 76.45 79.25 74.3 78.2 77.5 82.15 82.4 82.75 80.1 82 81.4
25/04/2022 14:52:45 72.37 75.85 79.25 74.3 78.2 77.5 79.77 81.93 82.75 80.1 82 81.4
25/04/2022 14:52:46 73.81 74.02 79.25 74.3 78.2 77.5 83.03 82.99 82.99 80.1 82 81.4
25/04/2022 14:52:47 75.92 75.35 79.25 74.3 78.2 77.5 82.41 82.62 82.99 80.1 82 81.4
25/04/2022 14:52:48 77.66 76.99 79.21 74.3 78.2 77.5 82.12 82.51 82.99 80.1 81.9 81.4
25/04/2022 14:52:49 73.59 76.97 76.99 74.3 78.2 77.5 82.58 82.96 82.99 80.2 81.9 81.4
25/04/2022 14:52:50 73.9 75.09 76.99 74.4 78.2 77.5 82.33 82.64 82.99 80.2 81.9 81.4
25/04/2022 14:52:51 75.33 75.09 76.99 74.4 78.2 77.5 80.71 82.39 82.99 80.2 81.9 81.4
25/04/2022 14:52:52 77.02 76.77 76.99 74.4 78.2 77.5 82.72 82.55 82.99 80.2 81.9 81.4
25/04/2022 14:52:53 78.75 78.12 78.12 74.4 78.2 77.5 86.06 85.36 85.36 80.3 81.9 81.4
25/04/2022 14:52:54 74.7 77.91 78.12 74.4 78.2 77.5 81.17 84.66 85.36 80.3 81.9 81.4
25/04/2022 14:52:55 75.9 76.31 78.12 74.4 78.2 77.5 81.39 82.72 85.36 80.3 81.9 81.4
25/04/2022 14:52:56 76.85 76.93 78.12 74.5 78.2 77.5 82.68 82.62 85.36 80.3 81.9 81.4
25/04/2022 14:52:57 74.34 76.42 78.12 74.4 78.2 77.5 80.6 82.35 85.36 80.3 81.9 81.4
25/04/2022 14:52:58 75.54 75.76 78.12 74.4 78.2 77.5 81.25 81.58 85.36 80.3 81.9 81.4
25/04/2022 14:52:59 77.3 76.87 78.12 74.5 78.2 77.5 84.48 83.69 85.36 80.4 81.9 81.4
25/04/2022 14:53:00 78.02 77.79 78.12 74.5 78.2 77.5 87.07 86.03 86.03 80.4 81.9 81.4
25/04/2022 14:53:01 75.32 77.28 78.12 74.5 78.2 77.5 84.07 86.32 86.32 80.5 82 81.4
25/04/2022 14:53:02 76.85 76.89 78.12 74.5 78.2 77.5 81.45 84.57 86.32 80.5 81.9 81.4
25/04/2022 14:53:03 77.67 77.48 78.12 74.5 78.2 77.5 83.18 83.57 86.32 80.5 82 81.4
25/04/2022 14:53:04 77.97 78.24 78.24 74.5 78.2 77.5 81.27 82.87 86.32 80.5 81.9 81.4
25/04/2022 14:53:05 75.47 77.52 78.24 74.5 78.1 77.5 81.49 81.85 86.32 80.5 81.9 81.4
25/04/2022 14:53:06 77.6 77.37 78.24 74.6 78.1 77.5 82.81 82.57 86.32 80.5 81.9 81.4
25/04/2022 14:53:07 76.58 77.74 78.24 74.6 78.1 77.5 81.67 82.54 86.32 80.6 81.9 81.4
25/04/2022 14:53:08 76.22 77.07 78.24 74.6 78.1 77.5 81.65 82.58 86.32 80.6 81.9 81.4
25/04/2022 14:53:09 76.99 76.76 78.24 74.6 78.1 77.5 81.39 81.79 86.32 80.6 81.9 81.4
25/04/2022 14:53:10 72.95 76.79 78.24 74.6 78.1 77.5 78.89 81.43 86.32 80.6 81.9 81.4
25/04/2022 14:53:11 75.87 75.54 78.24 74.6 78.1 77.5 82.42 81.73 86.32 80.6 81.9 81.4
25/04/2022 14:53:12 76.12 76.04 78.24 74.6 78.1 77.5 83.05 82.78 86.32 80.6 81.9 81.4
25/04/2022 14:53:13 76.61 76.42 78.24 74.7 78.1 77.5 82.18 82.96 86.32 80.7 81.9 81.4
25/04/2022 14:53:14 76.93 76.92 78.24 74.7 78.1 77.5 81.69 82.33 86.32 80.7 81.9 81.4
25/04/2022 14:53:15 77.66 77.36 78.24 74.7 78.1 77.5 82.4 82.71 86.32 80.7 81.9 81.4
25/04/2022 14:53:16 75.34 77.37 78.24 74.7 78.1 77.5 80.73 82.16 86.32 80.7 81.9 81.4
25/04/2022 14:53:17 76.5 76.45 78.24 74.7 78.1 77.5 80.82 81.29 86.32 80.7 81.9 81.4
25/04/2022 14:53:18 77.22 77.1 78.24 74.8 78.1 77.5 81.54 81.69 86.32 80.7 81.9 81.4
25/04/2022 14:53:19 76.28 76.92 78.24 74.8 78.1 77.5 81.82 81.86 86.32 80.7 81.9 81.4
25/04/2022 14:53:20 76.74 76.99 78.24 74.8 78.1 77.5 81.43 81.56 86.32 80.8 81.9 81.4
25/04/2022 14:53:21 75.56 76.53 78.24 74.8 78.1 77.5 80.49 81.5 86.32 80.8 81.9 81.4
25/04/2022 14:53:22 73.48 75.84 78.24 74.8 78.1 77.5 80.37 81.13 86.32 80.8 81.9 81.4
25/04/2022 14:53:23 75.57 75.36 78.24 74.8 78.1 77.5 80.91 81 86.32 80.8 81.9 81.4
25/04/2022 14:53:24 75.86 75.76 78.24 74.8 78.1 77.5 81.02 81.31 86.32 80.8 81.9 81.4
25/04/2022 14:53:25 78.06 77.66 78.24 74.8 78.1 77.5 82.46 82.23 86.32 80.8 81.9 81.4
25/04/2022 14:53:26 78.33 78.05 78.24 74.9 78 77.5 81.53 82.1 86.32 80.8 81.9 81.4
25/04/2022 14:53:27 77.46 78.55 78.55 74.9 78 77.5 82.48 82.29 86.32 80.8 81.9 81.4
25/04/2022 14:53:28 73.47 77.33 78.55 74.9 78 77.5 80.74 82.35 86.32 80.8 81.9 81.4
25/04/2022 14:53:29 76.48 76.11 78.55 74.9 78 77.5 81.74 81.73 86.32 80.9 81.8 81.4
25/04/2022 14:53:30 74.66 76.07 78.55 74.9 78 77.5 80.58 81.85 86.32 80.9 81.8 81.4
25/04/2022 14:53:31 73.83 75.2 78.55 74.9 78 77.5 80.11 81.04 84.57 80.9 81.8 81.4
25/04/2022 14:53:32 71.91 74.36 78.55 74.9 78 77.5 80.58 80.85 83.57 80.9 81.8 81.4
25/04/2022 14:53:33 76.33 75.46 78.55 74.9 78 77.5 83.96 83.12 83.12 80.9 81.8 81.4
25/04/2022 14:53:34 78.91 78.07 78.55 75 78 77.5 81.31 83.09 83.12 80.9 81.8 81.4
25/04/2022 14:53:35 80.53 79.94 79.94 75 78 77.5 83.25 82.89 83.12 80.9 81.8 81.4
25/04/2022 14:53:36 77.38 80.23 80.23 75 78 77.5 81.96 83 83.12 80.9 81.8 81.4
25/04/2022 14:53:37 76.06 78.14 80.23 75 78 77.5 81.91 82.44 83.12 80.9 81.8 81.4
25/04/2022 14:53:38 77.16 77.17 80.23 75 78 77.5 81.14 82.15 83.12 80.9 81.8 81.4
25/04/2022 14:53:39 76.37 77.28 80.23 75 77.9 77.5 80.81 81.64 83.12 80.9 81.8 81.4
25/04/2022 14:53:40 75.73 76.57 80.23 75.1 77.9 77.5 81.9 81.82 83.12 80.9 81.8 81.4
25/04/2022 14:53:41 77.26 76.97 80.23 75 77.9 77.5 81.06 81.46 83.12 80.9 81.8 81.4
25/04/2022 14:53:42 75.7 76.79 80.23 75 77.9 77.5 82.41 82.75 83.12 80.9 81.8 81.4
25/04/2022 14:53:43 76.93 77.11 80.23 75.1 77.9 77.5 80.97 81.81 83.12 81 81.8 81.4
25/04/2022 14:53:44 73.67 76.72 80.23 75.1 77.9 77.5 80.91 81.39 83.12 81 81.8 81.4
25/04/2022 14:53:45 76.53 76.43 80.23 75.1 77.9 77.5 82.3 82.2 83.12 81 81.8 81.4
25/04/2022 14:53:46 75.87 76.23 80.23 75.1 77.9 77.5 79.82 82.11 83.12 81 81.8 81.4
25/04/2022 14:53:47 75.67 76 80.23 75.1 77.9 77.5 81.31 81.28 83.12 81 81.8 81.4
25/04/2022 14:53:48 75.54 76.29 80.23 75.1 77.6 77.5 81.6 81.5 83.12 81 81.5 81.4
25/04/2022 14:53:49 74.8 75.39 80.23 75.1 77.4 77.5 79.35 81.41 83.12 81 81.3 81.4
25/04/2022 14:53:50 75.92 75.72 80.23 75.1 77.4 77.5 82.57 81.97 83.12 81 81.3 81.4
25/04/2022 14:53:51 74.66 76.1 80.23 75.1 77.4 77.5 81.09 82.22 83.12 81 81.3 81.4
25/04/2022 14:53:52 77.37 76.62 80.23 75.2 77.4 77.5 82.55 82.17 83.12 81.1 81.3 81.4
25/04/2022 14:53:53 76.5 76.97 80.23 75.2 77.4 77.5 82.12 82.49 83.12 81.1 81.3 81.4
25/04/2022 14:53:54 76.51 76.59 80.23 75.2 77.4 77.5 81.45 82.33 83.12 81.1 81.3 81.4
25/04/2022 14:53:55 76.55 77.02 80.23 75.2 77.4 77.5 80.92 81.7 83.12 81.1 81.3 81.4
25/04/2022 14:53:56 75.96 76.83 80.23 75.2 77.4 77.5 80.67 81.32 83.12 81.1 81.3 81.4
25/04/2022 14:53:57 74.28 75.96 80.23 75.2 77.4 77.5 80.87 81.27 83.12 81.1 81.3 81.4
25/04/2022 14:53:58 75.08 75.33 80.23 75.2 77.4 77.5 81.95 82.17 83.12 81.1 81.3 81.4
25/04/2022 14:53:59 76.26 75.97 80.23 75.2 77.4 77.5 81.53 82.34 83.12 81.1 81.3 81.4
25/04/2022 14:54:00 77.14 76.9 80.23 75.2 77.4 77.5 80.67 81.74 83.12 81.1 81.3 81.4
25/04/2022 14:54:01 78.04 77.62 80.23 75.2 77.4 77.5 81.53 81.43 83.12 81.1 81.3 81.4
25/04/2022 14:54:02 77.79 77.91 80.23 75.2 77.4 77.5 81.56 81.63 83.12 81.1 81.3 81.4
25/04/2022 14:54:03 78.22 78.34 80.23 75.2 77.4 77.5 82.92 82.63 83.09 81.2 81.3 81.4
25/04/2022 14:54:04 74.06 78.13 80.23 75.3 77.4 77.5 82.28 82.58 83 81.2 81.3 81.4
25/04/2022 14:54:05 76.44 76.5 80.23 75.3 77.4 77.5 81.68 82.42 83 81.2 81.3 81.4
25/04/2022 14:54:06 76.79 76.98 78.34 75.3 77.4 77.5 80.08 82.2 82.75 81.2 81.3 81.4
25/04/2022 14:54:07 73.64 76.76 78.34 75.3 77.4 77.5 81.6 81.92 82.75 81.2 81.3 81.4
25/04/2022 14:54:08 73.47 75.08 78.34 75.3 77.4 77.5 82.06 83.25 83.25 81.2 81.3 81.4
25/04/2022 14:54:09 73.29 74.23 78.34 75.3 77.4 77.5 78.03 81.49 83.25 81.2 81.3 81.4
25/04/2022 14:54:10 71.22 73.93 78.34 75.3 77.3 77.5 74.29 79.65 83.25 81.2 81.3 81.4
25/04/2022 14:54:11 64.44 71.94 78.34 75.3 77.3 77.5 71.36 76.95 83.25 81.2 81.3 81.4
25/04/2022 14:54:12 64.84 68.8 78.34 75.2 77.3 77.5 71.33 74.33 83.25 81.1 81.3 81.4
25/04/2022 14:54:13 70.95 70.37 78.34 75.2 77.2 77.5 74.39 74.22 83.25 81.1 81.2 81.4
25/04/2022 14:54:14 74.19 73.59 78.34 75.2 77.2 77.5 77.63 77.34 83.25 81.1 81.2 81.4
25/04/2022 14:54:15 73.33 74.42 78.34 75.2 77.2 77.5 86.1 85 85 81.1 81.2 81.4
25/04/2022 14:54:16 69 73.05 78.34 75.2 77.1 77.5 73.41 83.32 85 81.1 81.2 81.4
25/04/2022 14:54:17 72.35 72.26 78.34 75.2 77 77.5 75.44 79.74 85 81.1 81.2 81.4
25/04/2022 14:54:18 72.72 72.67 78.34 75.2 77 77.5 75.26 77.72 85 81.1 81.2 81.4
25/04/2022 14:54:19 70.69 72.15 78.34 75.2 77 77.5 75.06 76.07 85 81.1 81.2 81.4
25/04/2022 14:54:20 73.77 73.36 78.34 75.2 77 77.5 76.72 76.58 85 81.1 81.1 81.4
25/04/2022 14:54:21 74.72 74.48 78.34 75.2 77 77.5 76.48 76.65 85 81.1 81.1 81.4
25/04/2022 14:54:22 73.54 74.83 78.34 75.2 77 77.5 75.2 76.81 85 81.1 81.1 81.4
25/04/2022 14:54:23 71.63 73.65 78.34 75.2 76.9 77.5 74.33 75.6 85 81 81.1 81.4
25/04/2022 14:54:24 74.9 74.41 78.34 75.2 76.9 77.5 76.67 76.32 85 81 81.1 81.4
25/04/2022 14:54:25 75.2 74.88 78.34 75.2 76.9 77.5 83.95 83.22 85 81.1 81.1 81.4
25/04/2022 14:54:26 77.39 76.57 78.34 75.2 76.9 77.5 80.06 83.1 85 81.1 81.1 81.4
25/04/2022 14:54:27 73.57 76.57 78.34 75.2 76.9 77.5 75.67 81.3 85 81 81.1 81.4
25/04/2022 14:54:28 75.56 75.4 78.34 75.2 76.8 77.5 78.79 78.86 85 81 81 81.4
25/04/2022 14:54:29 75.81 76.13 78.34 75.2 76.8 77.5 87.13 86.24 86.24 81.1 81.1 81.4
25/04/2022 14:54:30 77.91 77.63 78.34 75.2 76.8 77.5 81.8 85 86.24 81.1 81.1 81.4
25/04/2022 14:54:31 74.99 76.95 78.34 75.2 76.8 77.5 78.05 83.23 86.24 81.1 81.1 81.4
25/04/2022 14:54:32 74.95 75.75 78.34 75.2 76.8 77.5 76.96 80.68 86.24 81.1 81 81.4
25/04/2022 14:54:33 77.51 77.11 78.13 75.2 76.8 77.5 78.74 79.05 86.24 81.1 81 81.4
25/04/2022 14:54:34 77.09 77.39 77.63 75.2 76.8 77.5 79.8 80.09 86.24 81.1 81 81.4
25/04/2022 14:54:35 75.04 76.97 77.63 75.3 76.8 77.5 76.84 79.2 86.24 81.1 81 81.4
25/04/2022 14:54:36 75.88 75.89 77.63 75.3 76.8 77.5 78.97 78.61 86.24 81.1 81 81.4
25/04/2022 14:54:37 74.41 76 77.63 75.3 76.8 77.5 77.03 78.58 86.24 81 81 81.4
25/04/2022 14:54:38 75.66 75.87 77.63 75.3 76.8 77.5 78.37 78.49 86.24 81 81 81.4
25/04/2022 14:54:39 74.78 76.01 77.63 75.3 76.8 77.5 76.64 78.45 86.24 81 81 81.4
25/04/2022 14:54:40 76.28 76.4 77.63 75.3 76.8 77.6 80.19 79.48 86.24 81 81 81.4
25/04/2022 14:54:41 75.24 76.32 77.63 75.3 76.7 77.6 78.93 79.95 86.24 81 81 81.4
25/04/2022 14:54:42 73.06 75.15 77.63 75.3 76.7 77.6 76.14 78.75 86.24 81 81 81.4
25/04/2022 14:54:43 76.19 75.72 77.63 75.3 76.7 77.6 82.75 81.72 86.24 81 81 81.4
25/04/2022 14:54:44 77.53 76.89 77.63 75.3 76.7 77.6 83.35 83.06 86.24 81 81 81.4
25/04/2022 14:54:45 74.37 76.84 77.63 75.3 76.7 77.6 82.32 83.24 86.24 81 81 81.4
25/04/2022 14:54:46 73.75 75.53 77.63 75.3 76.7 77.6 83.21 83 86.24 81 81 81.4
25/04/2022 14:54:47 76.69 76.06 77.63 75.3 76.7 77.6 85.86 85.16 86.24 81.1 81 81.4
25/04/2022 14:54:48 75.69 76.23 77.63 75.3 76.7 77.6 86.04 85.98 86.24 81.1 81 81.4
25/04/2022 14:54:49 73.93 76.01 77.63 75.3 76.7 77.6 85.44 85.99 86.24 81.1 81 81.5
25/04/2022 14:54:50 75.3 75.18 77.63 75.3 76.7 77.6 84.67 85.73 86.24 81.1 81 81.5
25/04/2022 14:54:51 72.69 75.15 77.63 75.3 76.7 77.6 82.46 84.8 86.24 81.1 81 81.5
25/04/2022 14:54:52 73.63 74.29 77.63 75.3 76.6 77.6 82 83.59 86.24 81.1 81 81.5
25/04/2022 14:54:53 72.12 74.45 77.63 75.3 76.6 77.6 81.62 83.01 86.24 81.1 81 81.5
25/04/2022 14:54:54 75.84 75.41 77.63 75.3 76.6 77.6 84.41 83.67 86.24 81.2 81 81.5
25/04/2022 14:54:55 72.7 75 77.63 75.3 76.6 77.6 83.94 84.08 86.24 81.2 81 81.5
25/04/2022 14:54:56 72.33 73.76 77.63 75.3 76.6 77.6 78.52 83.79 86.24 81.2 81 81.5
25/04/2022 14:54:57 73.44 73.62 77.63 75.3 76.6 77.6 80.48 81.42 86.24 81.2 81 81.5
25/04/2022 14:54:58 76.69 75.96 77.63 75.3 76.6 77.6 83.37 82.68 86.24 81.2 81 81.5
25/04/2022 14:54:59 73.85 75.69 77.63 75.3 76.6 77.6 82.72 82.82 85.99 81.2 81 81.5
25/04/2022 14:55:00 74.42 75.41 77.39 75.3 76.6 77.6 82.31 82.95 85.99 81.2 81 81.5
25/04/2022 14:55:01 79.16 77.88 77.88 75.3 76.6 77.6 85.51 84.73 85.99 81.2 81 81.5
25/04/2022 14:55:02 75.6 77.91 77.91 75.3 76.5 77.6 86.14 85.65 85.99 81.3 81 81.5
25/04/2022 14:55:03 76.38 76.61 77.91 75.4 76.5 77.6 85.82 85.81 85.99 81.3 81 81.5
25/04/2022 14:55:04 74.97 76.43 77.91 75.4 76.5 77.6 84.27 85.79 85.99 81.3 81 81.5
25/04/2022 14:55:05 76.32 76.41 77.91 75.4 76.5 77.6 82.46 84.81 85.99 81.3 81 81.5
25/04/2022 14:55:06 72.53 76.04 77.91 75.4 76.5 77.6 82.7 83.84 85.99 81.3 81 81.5
25/04/2022 14:55:07 84.72 83.07 83.07 75.5 76.5 77.6 85.82 85.04 85.99 81.4 81 81.5
25/04/2022 14:55:08 86.17 85.24 85.24 75.6 76.5 77.6 86.83 86.31 86.31 81.4 81 81.5
25/04/2022 14:55:09 80.77 85.45 85.45 75.7 76.5 77.6 84.82 86.48 86.48 81.4 81 81.5
25/04/2022 14:55:10 73.67 82.58 85.45 75.7 76.5 77.6 87.06 87.65 87.65 81.4 81 81.5
25/04/2022 14:55:11 74.3 79.16 85.45 75.7 76.5 77.6 80.46 85.85 87.65 81.4 81 81.5
25/04/2022 14:55:12 75.45 77.02 85.45 75.7 76.5 77.6 82.63 83.67 87.65 81.5 81 81.5
25/04/2022 14:55:13 73.2 75.92 85.45 75.7 76.5 77.6 81.97 83.11 87.65 81.5 81 81.5
25/04/2022 14:55:14 74.94 75 85.45 75.7 76.5 77.6 83.13 82.97 87.65 81.5 81 81.5
25/04/2022 14:55:15 75.12 75.11 85.45 75.7 76.5 77.6 84.79 84.49 87.65 81.5 81 81.5
25/04/2022 14:55:16 74.3 75.05 85.45 75.7 76.5 77.6 85.62 85.4 87.65 81.5 81 81.5
25/04/2022 14:55:17 75.68 75.43 85.45 75.7 76.5 77.6 85.73 85.77 87.65 81.5 81 81.5
25/04/2022 14:55:18 75.08 75.6 85.45 75.7 76.5 77.6 85.53 85.86 87.65 81.6 81 81.5
25/04/2022 14:55:19 75.06 75.34 85.45 75.7 76.5 77.6 82.77 85.44 87.65 81.6 81 81.5
25/04/2022 14:55:20 76 76.36 85.45 75.7 76.5 77.6 82.32 84.03 87.65 81.6 81 81.5
25/04/2022 14:55:21 74.3 75.7 85.45 75.7 76.4 77.6 81.77 83.05 87.65 81.6 81 81.5
25/04/2022 14:55:22 76.39 75.86 85.45 75.7 76.4 77.6 83.85 83.53 87.65 81.6 81 81.5
25/04/2022 14:55:23 75.53 76 85.45 75.8 76.4 77.6 84.24 84.07 87.65 81.6 81 81.5
25/04/2022 14:55:24 75.19 76.2 85.45 75.8 76.4 77.6 81.32 84.08 87.65 81.6 81 81.5
25/04/2022 14:55:25 73.91 75.14 85.45 75.8 76.3 77.6 76.35 82.31 87.65 81.6 80.9 81.5
25/04/2022 14:55:26 77.86 77 85.45 75.8 76.3 77.6 87.5 86.4 87.65 81.7 80.9 81.5
25/04/2022 14:55:27 74.3 76.67 85.45 75.8 76.2 77.6 77.93 85.16 87.65 81.7 80.9 81.5
25/04/2022 14:55:28 76.39 76.74 85.45 75.8 76.1 77.6 78.24 82.05 87.65 81.7 80.9 81.5
25/04/2022 14:55:29 73.85 76 85.45 75.8 76.1 77.6 76.48 80.1 87.65 81.6 80.9 81.5
25/04/2022 14:55:30 75.86 75.41 85.45 75.8 76.1 77.6 78.37 78.58 87.65 81.6 80.9 81.5
25/04/2022 14:55:31 72.02 75.38 85.45 75.7 76 77.6 75.06 78.17 87.65 81.6 80.9 81.5
25/04/2022 14:55:32 74.48 74.21 85.45 75.7 76 77.6 77.03 77.03 87.65 81.6 80.8 81.5
25/04/2022 14:55:33 78.49 77.69 85.45 75.8 76 77.6 87.23 85.85 87.65 81.7 80.8 81.5
25/04/2022 14:55:34 81.04 80.45 85.45 75.8 76 77.6 82.43 85.05 87.65 81.7 80.8 81.5
25/04/2022 14:55:35 72.34 79.78 85.45 75.8 75.9 77.6 75.64 83.48 87.65 81.7 80.8 81.5
25/04/2022 14:55:36 75.24 76.73 85.45 75.8 75.9 77.6 77.36 80.32 87.65 81.6 80.8 81.5
25/04/2022 14:55:37 74.36 76.63 85.45 75.8 75.8 77.6 77.1 79.03 87.65 81.6 80.8 81.5
25/04/2022 14:55:38 73.05 74.8 85.45 75.8 75.8 77.6 76.14 77.83 87.65 81.6 80.8 81.5
25/04/2022 14:55:39 75.26 75.04 82.58 75.8 75.8 77.6 77.79 77.62 87.65 81.6 80.8 81.5
25/04/2022 14:55:40 77.97 76.98 80.45 75.8 75.8 77.6 80.03 79.17 86.4 81.6 80.8 81.5
25/04/2022 14:55:41 74.82 76.96 80.45 75.8 75.8 77.6 78.85 79.31 86.4 81.6 80.8 81.5
25/04/2022 14:55:42 75.2 76.11 80.45 75.8 75.8 77.6 76.87 78.95 86.4 81.6 80.8 81.5
25/04/2022 14:55:43 76.89 76.32 80.45 75.8 75.8 77.6 81.43 81.22 86.4 81.6 80.8 81.5
25/04/2022 14:55:44 77.58 77.22 80.45 75.8 75.8 77.6 83.85 83.7 86.4 81.6 80.8 81.5
25/04/2022 14:55:45 82.02 81.64 81.64 75.9 75.9 77.6 81.68 82.54 86.4 81.6 80.8 81.5
25/04/2022 14:55:46 84.48 84.19 84.19 76 75.9 77.6 84.14 84.03 86.4 81.6 80.8 81.5
25/04/2022 14:55:47 82.61 83.86 84.19 76 75.9 77.6 88.03 87.63 87.63 81.7 80.8 81.5
25/04/2022 14:55:48 82.9 83.2 84.19 76.1 75.9 77.6 84.84 87 87.63 81.7 80.8 81.5
25/04/2022 14:55:49 82.82 83.6 84.19 76.1 75.9 77.6 83.28 85.92 87.63 81.7 80.8 81.5
25/04/2022 14:55:50 85.3 84.78 84.78 76.2 76 77.6 85.47 85.39 87.63 81.7 80.8 81.6
25/04/2022 14:55:51 85.97 86.19 86.19 76.4 76 77.6 85.93 86.29 87.63 81.8 80.8 81.6
25/04/2022 14:55:52 77.5 85.2 86.19 76.4 76 77.6 81.03 85.44 87.63 81.8 80.8 81.6
25/04/2022 14:55:53 78.63 82.02 86.19 76.4 76 77.6 79.67 83.22 87.63 81.8 80.8 81.6
25/04/2022 14:55:54 79.52 80.59 86.19 76.4 76 77.6 81.51 82.01 87.63 81.8 80.8 81.6
25/04/2022 14:55:55 75.15 79.55 86.19 76.4 76 77.6 77.41 81.16 87.63 81.8 80.8 81.6
25/04/2022 14:55:56 74.34 77.37 86.19 76.4 76 77.6 77.26 79.24 87.63 81.8 80.8 81.6
25/04/2022 14:55:57 71.94 76.18 86.19 76.4 76 77.6 75.21 78.52 87.63 81.7 80.8 81.6
25/04/2022 14:55:58 76.66 76.32 86.19 76.4 76 77.6 80.19 79.45 87.63 81.7 80.8 81.6
25/04/2022 14:55:59 77.38 77.08 86.19 76.4 76 77.6 79.74 79.78 87.63 81.7 80.8 81.6
25/04/2022 14:56:00 79.32 79.49 86.19 76.4 76 77.6 80.62 81.02 87.63 81.7 80.8 81.6
25/04/2022 14:56:01 78.39 79.03 86.19 76.4 76 77.7 82.35 82.19 87.63 81.7 80.8 81.6
25/04/2022 14:56:02 80.03 80.14 86.19 76.4 76 77.7 84.49 83.89 87.63 81.7 80.8 81.6
25/04/2022 14:56:03 79.84 79.98 86.19 76.5 76 77.7 84.83 84.54 87.63 81.8 80.8 81.6
25/04/2022 14:56:04 76.16 79.85 86.19 76.5 76 77.7 83.05 84.5 87.63 81.8 80.8 81.6
25/04/2022 14:56:05 79.96 79.46 86.19 76.5 76 77.7 85.99 85.46 87.63 81.8 80.8 81.6
25/04/2022 14:56:06 79.38 79.86 86.19 76.5 76 77.7 87.22 86.67 87.63 81.8 80.8 81.6
25/04/2022 14:56:07 77.16 79.22 86.19 76.5 76 77.7 86.35 86.8 87.63 81.8 80.8 81.6
25/04/2022 14:56:08 77.49 78.18 86.19 76.6 76 77.7 85.4 86.51 87.63 81.9 80.8 81.6
25/04/2022 14:56:09 74.17 77.85 86.19 76.6 76 77.7 82.52 85.76 87.63 81.9 80.8 81.6
25/04/2022 14:56:10 86.44 84.98 86.19 76.7 76 77.7 88.11 87.13 87.63 82 80.9 81.6
25/04/2022 14:56:11 84.56 84.64 86.19 76.8 76.1 77.7 86.77 86.9 87.63 82 80.9 81.6
25/04/2022 14:56:12 78.35 84.38 86.19 76.8 76.1 77.7 84.62 86.79 87.63 82 80.9 81.6
25/04/2022 14:56:13 74.99 81.76 86.19 76.8 76.1 77.7 84.03 85.7 87.63 82 80.9 81.6
25/04/2022 14:56:14 76.88 78.8 86.19 76.8 76.1 77.7 82.6 84.93 87.63 82.1 80.9 81.6
25/04/2022 14:56:15 77.22 77.91 86.19 76.8 76.1 77.7 81.43 83.24 87.63 82.1 80.9 81.6
25/04/2022 14:56:16 77.64 78.07 86.19 76.9 76.1 77.7 83.16 83.28 87.63 82.1 80.9 81.6
25/04/2022 14:56:17 74.96 77.83 86.19 76.9 76.1 77.7 82.41 83.2 87.13 82.1 80.9 81.6
25/04/2022 14:56:18 75.43 76.36 86.19 76.9 76.1 77.7 83.27 83.25 87.13 82.1 80.9 81.6
25/04/2022 14:56:19 78.62 78.01 86.19 76.9 76.1 77.7 85.09 84.75 87.13 82.1 80.9 81.6
25/04/2022 14:56:20 77.31 78.28 86.19 76.9 76.1 77.7 86.07 85.78 87.13 82.2 80.9 81.6
25/04/2022 14:56:21 76.57 77.27 85.2 76.9 76.1 77.7 85.59 85.86 87.13 82.2 80.9 81.6
25/04/2022 14:56:22 76.43 77.01 84.98 76.9 76.1 77.7 85.52 85.83 87.13 82.2 80.9 81.6
25/04/2022 14:56:23 77.52 77.57 84.98 76.9 76.1 77.7 83.66 85.49 87.13 82.2 80.9 81.6
25/04/2022 14:56:24 75.54 77.35 84.98 76.9 76.1 77.7 83.03 84.52 87.13 82.2 80.9 81.6
25/04/2022 14:56:25 76.22 76.87 84.98 76.9 76.1 77.7 82.86 83.85 87.13 82.2 80.9 81.6
25/04/2022 14:56:26 74.4 76.21 84.98 76.9 76.1 77.7 83.46 83.43 87.13 82.3 80.9 81.6
25/04/2022 14:56:27 79.37 78.14 84.98 76.9 76.1 77.7 85.4 84.81 87.13 82.3 80.9 81.6
25/04/2022 14:56:28 76.73 78.13 84.98 77 76.1 77.7 87.63 87.67 87.67 82.3 81 81.6
25/04/2022 14:56:29 73.37 77.34 84.98 77 76.1 77.7 79.3 86.56 87.67 82.3 81 81.6
25/04/2022 14:56:30 75.79 75.69 84.98 77 76.1 77.7 83.56 83.87 87.67 82.3 81 81.6
25/04/2022 14:56:31 74.2 75.55 84.98 77 76.1 77.7 82.81 83.56 87.67 82.3 81 81.6
25/04/2022 14:56:32 75.79 75.51 84.98 77 76.1 77.7 82.51 83.2 87.67 82.3 81 81.6
25/04/2022 14:56:33 76.99 76.55 84.98 77 76.1 77.7 84.35 83.97 87.67 82.4 81 81.6
25/04/2022 14:56:34 74.74 76.45 84.98 77 76.1 77.7 86.07 85.35 87.67 82.4 81 81.6
25/04/2022 14:56:35 75.25 75.39 84.98 77 76.1 77.7 85.73 85.75 87.67 82.4 81 81.6
25/04/2022 14:56:36 76.09 76 84.98 77 76.1 77.7 84.74 85.61 87.67 82.4 81 81.6
25/04/2022 14:56:37 75.07 76.04 84.98 77 76.1 77.7 81.85 85.08 87.67 82.4 81 81.6
25/04/2022 14:56:38 79.76 79.2 84.98 77 76.1 77.7 83.05 83.82 87.67 82.5 81 81.6
25/04/2022 14:56:39 81.39 81.43 84.98 77 76.1 77.7 83.51 83.95 87.67 82.5 81 81.6
25/04/2022 14:56:40 83.78 83.79 84.64 77.1 76.1 77.7 85.18 85.37 87.67 82.5 81 81.7
25/04/2022 14:56:41 73.72 83.78 84.38 77.1 76.1 77.7 80.78 85.43 87.67 82.5 81 81.7
25/04/2022 14:56:42 81.04 82.08 83.79 77.1 76.1 77.7 83.51 84.41 87.67 82.5 81.1 81.7
25/04/2022 14:56:43 84.8 84.41 84.41 77.2 76.2 77.7 85.37 85.24 87.67 82.5 81.1 81.7
25/04/2022 14:56:44 70.62 84.21 84.41 77.2 76.1 77.7 75.49 85.05 87.67 82.5 81.1 81.7
25/04/2022 14:56:45 81.91 82.07 84.41 77.2 76.1 77.7 82.63 82.83 87.67 82.5 81 81.7
25/04/2022 14:56:46 82.09 82.33 84.41 77.2 76.1 77.7 83.04 83.07 87.67 82.5 81 81.7
25/04/2022 14:56:47 75.94 81.85 84.41 77.2 76.1 77.7 78.59 82.79 87.67 82.5 81 81.7
25/04/2022 14:56:48 79.22 79.62 84.41 77.3 76.1 77.7 81.34 81.58 87.67 82.5 81 81.7
25/04/2022 14:56:49 76.78 78.83 84.41 77.3 76.1 77.7 79.68 80.78 87.67 82.5 81 81.7
25/04/2022 14:56:50 97.02 95.12 95.12 78.4 76.7 77.8 102.58 100.7 100.7 83.7 81.7 81.8
25/04/2022 14:56:51 83.12 95.03 95.12 78.5 76.7 77.8 85.21 100.59 100.7 83.7 81.7 81.8
25/04/2022 14:56:52 81.41 91.24 95.12 78.5 76.7 77.8 82 96.53 100.7 83.7 81.7 81.8
25/04/2022 14:56:53 73.14 87.53 95.12 78.5 76.7 77.8 76.75 92.49 100.7 83.7 81.7 81.8
25/04/2022 14:56:54 76.88 83.52 95.12 78.5 76.7 77.8 78.44 88.43 100.7 83.7 81.7 81.8
25/04/2022 14:56:55 80.07 80.81 95.12 78.5 76.7 77.8 82.51 84.96 100.7 83.7 81.7 81.8
25/04/2022 14:56:56 78.71 80.45 95.12 78.5 76.7 77.8 83.12 84.19 100.7 83.7 81.7 81.8
25/04/2022 14:56:57 76.66 79.47 95.12 78.5 76.7 77.8 79.27 83.1 100.7 83.7 81.7 81.8
25/04/2022 14:56:58 74.87 78.19 95.12 78.5 76.7 77.8 78.71 81.31 100.7 83.7 81.7 81.8
25/04/2022 14:56:59 77.6 77.3 95.12 78.5 76.7 77.8 79.39 79.77 100.7 83.7 81.6 81.8
25/04/2022 14:57:00 76.72 77.4 95.12 78.5 76.7 77.8 81.21 81.03 100.7 83.7 81.6 81.8
25/04/2022 14:57:01 74.24 76.8 95.12 78.5 76.7 77.8 80.8 81.06 100.7 83.7 81.7 81.8
25/04/2022 14:57:02 79.79 78.79 95.12 78.5 76.7 77.8 84.18 83.51 100.7 83.7 81.7 81.8
25/04/2022 14:57:03 79.79 79.75 95.12 78.5 76.7 77.8 83.17 83.51 100.7 83.7 81.7 81.8
25/04/2022 14:57:04 78.93 80.22 95.12 78.5 76.7 77.8 82.68 83.98 100.7 83.7 81.7 81.8
25/04/2022 14:57:05 73.39 79.01 95.12 78.5 76.7 77.8 77.85 82.58 100.7 83.7 81.7 81.8
25/04/2022 14:57:06 63.85 76.22 95.12 78.5 76.7 77.8 70.93 80.05 100.7 83.7 81.6 81.8
25/04/2022 14:57:07 72.62 73.04 95.12 78.5 76.7 77.8 78.36 78.45 100.7 83.7 81.6 81.8
25/04/2022 14:57:08 73.52 73.48 95.12 78.5 76.7 77.8 79.94 79.4 100.7 83.7 81.6 81.8
25/04/2022 14:57:09 72.97 73.33 95.12 78.5 76.7 77.8 80.15 80.13 100.7 83.7 81.6 81.8
25/04/2022 14:57:10 76.15 75.17 95.12 78.5 76.6 77.8 79.98 80.36 100.7 83.7 81.6 81.8
25/04/2022 14:57:11 75.1 75.61 95.12 78.5 76.6 77.8 84.69 83.45 100.7 83.7 81.6 81.8
25/04/2022 14:57:12 70.37 74.93 95.12 78.5 76.6 77.8 82.17 84.2 100.7 83.7 81.6 81.8
25/04/2022 14:57:13 74.45 74 95.12 78.5 76.6 77.8 79.42 82.18 100.7 83.7 81.6 81.8
25/04/2022 14:57:14 75.35 75.17 95.12 78.5 76.6 77.8 80.34 80.66 100.7 83.7 81.6 81.8
25/04/2022 14:57:15 79.32 79.06 95.12 78.5 76.6 77.8 83.24 83.23 100.7 83.7 81.6 81.8
25/04/2022 14:57:16 73.71 77.31 95.12 78.5 76.6 77.8 81.13 81.86 100.7 83.7 81.6 81.8
25/04/2022 14:57:17 72.23 75.32 95.12 78.4 76.6 77.8 80.9 82.01 100.7 83.7 81.6 81.8
25/04/2022 14:57:18 75.27 74.97 95.12 78.4 76.6 77.8 81 81.25 100.7 83.7 81.6 81.8
25/04/2022 14:57:19 77.82 76.95 95.12 78.4 76.6 77.8 82.15 81.93 100.7 83.7 81.6 81.8
25/04/2022 14:57:20 72.26 76.68 95.03 78.4 76.6 77.8 78.83 81.82 100.59 83.7 81.6 81.8
25/04/2022 14:57:21 75.43 75.69 91.24 78.4 76.5 77.8 80.84 81.09 96.53 83.7 81.6 81.8
25/04/2022 14:57:22 75.61 76.63 87.53 78.4 76.5 77.8 81.95 82.41 92.49 83.7 81.6 81.8
25/04/2022 14:57:23 76.98 76.76 83.52 78.4 76.5 77.8 85.23 84.61 88.43 83.7 81.6 81.8
25/04/2022 14:57:24 75.86 76.21 80.81 78.4 76.5 77.9 82.27 84.29 84.96 83.7 81.6 81.8
25/04/2022 14:57:25 76.65 76.85 80.45 78.4 76.5 77.9 82.13 83.1 84.61 83.7 81.6 81.8
25/04/2022 14:57:26 77.77 77.48 80.22 78.5 76.5 77.9 82.54 82.71 84.61 83.7 81.6 81.8
25/04/2022 14:57:27 75.66 77.46 80.22 78.5 76.5 77.9 84.5 84.15 84.61 83.8 81.6 81.8
25/04/2022 14:57:28 75.08 76.45 80.22 78.5 76.4 77.9 81.82 84.31 84.61 83.8 81.6 81.8
25/04/2022 14:57:29 79 78.77 80.22 78.5 76.4 77.9 83.24 83.37 84.61 83.8 81.6 81.8
25/04/2022 14:57:30 78.26 79.76 80.22 78.5 76.4 77.9 82.98 84.2 84.61 83.8 81.6 81.8
25/04/2022 14:57:31 77.72 78.94 80.22 78.5 76.4 77.9 81.94 83.08 84.61 83.8 81.6 81.8
25/04/2022 14:57:32 78.16 78.51 80.22 78.5 76.4 77.9 82.75 82.72 84.61 83.8 81.6 81.8
25/04/2022 14:57:33 78.12 78.91 80.22 78.5 76.4 77.9 82.67 82.94 84.61 83.8 81.6 81.8
25/04/2022 14:57:34 76.03 78.02 79.76 78.5 76.4 77.9 81.12 82.67 84.61 83.8 81.6 81.8
25/04/2022 14:57:35 81.95 80.98 80.98 78.5 76.4 77.9 84.43 83.89 84.61 83.8 81.6 81.8
25/04/2022 14:57:36 79.53 81.21 81.21 78.5 76.4 77.9 82.15 83.62 84.61 83.8 81.6 81.9
25/04/2022 14:57:37 76.63 79.72 81.21 78.5 76.4 77.9 82.26 83.27 84.61 83.8 81.6 81.9
25/04/2022 14:57:38 76.32 78.04 81.21 78.5 76.4 77.9 83.47 83.54 84.61 83.8 81.6 81.9
25/04/2022 14:57:39 80.86 80.34 81.21 78.6 76.4 77.9 84.04 84.06 84.61 83.8 81.6 81.9
25/04/2022 14:57:40 78.82 80.39 81.21 78.6 76.4 77.9 82.03 83.8 84.61 83.8 81.6 81.9
25/04/2022 14:57:41 77.61 79.25 81.21 78.6 76.4 77.9 81.26 82.76 84.61 83.8 81.6 81.9
25/04/2022 14:57:42 75.65 78.27 81.21 78.6 76.4 77.9 84.13 83.54 84.61 83.8 81.6 81.9
25/04/2022 14:57:43 78.61 78.16 81.21 78.6 76.4 77.9 82.14 83.57 84.61 83.8 81.6 81.9
25/04/2022 14:57:44 75.01 77.99 81.21 78.6 76.4 77.9 81.96 82.68 84.61 83.8 81.6 81.9
25/04/2022 14:57:45 75.36 76.23 81.21 78.6 76.4 77.9 81.16 82.18 84.61 83.8 81.6 81.9
25/04/2022 14:57:46 78.81 78.29 81.21 78.6 76.4 77.9 82.33 82.09 84.61 83.8 81.6 81.9
25/04/2022 14:57:47 79.51 78.99 81.21 78.6 76.4 77.9 82.73 82.74 84.61 83.8 81.6 81.9
25/04/2022 14:57:48 76.02 78.93 81.21 78.6 76.4 77.9 81.59 82.76 84.61 83.8 81.6 81.9
25/04/2022 14:57:49 77.2 77.54 81.21 78.6 76.4 77.9 84.02 83.7 84.61 83.8 81.6 81.9
25/04/2022 14:57:50 75.51 77.49 81.21 78.6 76.4 77.9 83.9 84.16 84.61 83.8 81.6 81.9
25/04/2022 14:57:51 80.18 79.31 81.21 78.6 76.4 77.9 83.78 84.08 84.61 83.8 81.6 81.9
25/04/2022 14:57:52 80.84 80.28 81.21 78.6 76.4 77.9 85.45 85.03 85.03 83.8 81.6 81.9
25/04/2022 14:57:53 80.41 80.65 81.21 78.6 76.4 77.9 84.17 84.92 85.03 83.8 81.6 81.9
25/04/2022 14:57:54 77.7 80.58 81.21 78.7 76.4 77.9 82.14 85.06 85.06 83.8 81.6 81.9
25/04/2022 14:57:55 75.86 78.71 81.21 78.7 76.3 77.9 82.1 82.96 85.06 83.8 81.6 81.9
25/04/2022 14:57:56 74.11 77.07 81.21 78.7 76.3 77.9 82.32 82.97 85.06 83.8 81.6 81.9
25/04/2022 14:57:57 72.51 75.28 81.21 78.6 76.3 77.9 80.36 82.3 85.06 83.8 81.6 81.9
25/04/2022 14:57:58 78.09 77.1 81.21 78.7 76.3 77.9 81.73 81.64 85.06 83.8 81.6 81.9
25/04/2022 14:57:59 79.05 78.67 81.21 78.7 76.3 77.9 85.64 84.43 85.06 83.8 81.6 81.9
25/04/2022 14:58:00 74.47 78.11 81.21 78.7 76.3 77.9 82.34 84.34 85.06 83.8 81.6 81.9
25/04/2022 14:58:01 77.72 77.47 81.21 78.7 76.3 77.9 81.16 82.94 85.06 83.8 81.6 81.9
25/04/2022 14:58:02 78.88 78.74 81.21 78.7 76.3 77.9 81.75 81.95 85.06 83.8 81.6 81.9
25/04/2022 14:58:03 79.39 80.03 81.21 78.7 76.4 77.9 83.3 83.72 85.06 83.8 81.6 81.9
25/04/2022 14:58:04 74.63 78.51 81.21 78.7 76.4 77.9 81.77 82.38 85.06 83.8 81.7 81.9
25/04/2022 14:58:05 76.21 76.9 81.21 78.7 76.4 77.9 80.91 82.11 85.06 83.8 81.7 81.9
25/04/2022 14:58:06 76.64 77.12 80.65 78.7 76.4 77.9 82.63 82.64 85.06 83.8 81.7 81.9
25/04/2022 14:58:07 77.18 78.43 80.65 78.7 76.4 77.9 81.93 83.25 85.06 83.8 81.7 81.9
25/04/2022 14:58:08 73.81 76.57 80.65 78.7 76.4 77.9 81.65 82.12 85.06 83.8 81.7 81.9
25/04/2022 14:58:09 75 75.36 80.65 78.7 76.4 77.9 79.9 81.97 85.06 83.8 81.7 81.9
25/04/2022 14:58:10 74.27 75.69 80.65 78.7 76.4 77.9 81.09 81.89 85.06 83.8 81.7 81.9
25/04/2022 14:58:11 77.22 76.51 80.65 78.7 76.4 77.9 82.5 82.18 85.06 83.8 81.7 81.9
25/04/2022 14:58:12 74.31 76.6 80.65 78.7 76.4 77.9 84.16 83.55 85.06 83.8 81.7 81.9
25/04/2022 14:58:13 74.13 75.17 80.65 78.7 76.3 77.9 81.08 83.08 85.06 83.8 81.7 81.9
25/04/2022 14:58:14 75.86 75.76 80.65 78.7 76.3 77.9 81.22 82 85.06 83.8 81.7 81.9
25/04/2022 14:58:15 73.1 75.42 80.65 78.6 76.3 77.9 84.04 83.53 85.06 83.8 81.7 81.9
25/04/2022 14:58:16 76.28 76.21 80.65 78.6 76.3 77.9 83.06 83.6 85.06 83.8 81.7 81.9
25/04/2022 14:58:17 80.77 80.02 80.65 78.7 76.3 77.9 83.64 83.77 85.06 83.8 81.7 81.9
25/04/2022 14:58:18 76.27 80.38 80.65 78.7 76.3 77.9 82.42 83.95 85.06 83.8 81.7 81.9
25/04/2022 14:58:19 74 77.71 80.65 78.7 76.3 77.9 81 82.95 85.06 83.8 81.7 81.9
25/04/2022 14:58:20 72.93 75.82 80.65 78.6 76.3 77.9 80.99 81.69 85.06 83.8 81.7 81.9
25/04/2022 14:58:21 75.95 75.55 80.65 78.6 76.3 77.9 84.75 84.31 85.06 83.8 81.7 81.9
25/04/2022 14:58:22 73.75 75.42 80.65 78.7 76.3 77.9 80.14 83.37 85.06 83.8 81.7 81.9
25/04/2022 14:58:23 72.58 74.37 80.58 78.6 76.3 77.9 79.54 81.56 85.06 83.8 81.7 81.9
25/04/2022 14:58:24 76 75.46 80.38 78.6 76.3 77.9 82.06 81.86 84.43 83.8 81.7 81.9
25/04/2022 14:58:25 74.96 75.88 80.38 78.6 76.3 77.9 80.88 81.8 84.43 83.8 81.7 81.9
25/04/2022 14:58:26 76.67 76.33 80.38 78.6 76.3 77.9 82.15 82.01 84.43 83.8 81.7 81.9
25/04/2022 14:58:27 74.08 76.39 80.38 78.6 76.3 77.9 80.66 81.97 84.43 83.8 81.7 81.9
25/04/2022 14:58:28 75.33 75.54 80.38 78.6 76.3 77.9 81.3 81.48 84.43 83.8 81.7 81.9
25/04/2022 14:58:29 77.28 76.93 80.38 78.6 76.3 77.9 82.6 82.39 84.34 83.8 81.7 81.9
25/04/2022 14:58:30 73.79 76.81 80.38 78.6 76.3 77.9 84.19 83.75 84.31 83.8 81.7 81.9
25/04/2022 14:58:31 75.62 75.59 80.38 78.6 76.3 77.9 81.48 83.79 84.31 83.8 81.7 81.9
25/04/2022 14:58:32 74.51 75.73 80.38 78.6 76.3 77.9 81.97 82.58 84.31 83.8 81.7 81.9
25/04/2022 14:58:33 74.62 75.15 80.38 78.6 76.3 77.9 81.19 82.22 84.31 83.8 81.7 81.9
25/04/2022 14:58:34 71.11 74.48 80.38 78.6 76.3 77.9 78.8 81.47 84.31 83.8 81.7 81.9
25/04/2022 14:58:35 70.99 72.63 80.38 78.6 76.3 77.9 78.26 80.08 84.31 83.8 81.7 81.9
25/04/2022 14:58:36 71.55 72.31 80.38 78.6 76.3 77.9 79.83 80.07 84.31 83.8 81.7 81.9
25/04/2022 14:58:37 69.13 71.5 80.38 78.6 76.3 77.9 74.41 79.2 84.31 83.8 81.7 81.9
25/04/2022 14:58:38 68.18 70.03 80.38 78.6 76.3 77.9 76.21 77.02 84.31 83.8 81.7 81.9
25/04/2022 14:58:39 71.37 71.22 80.38 78.6 76.3 77.9 74.99 76.38 84.31 83.8 81.7 81.9
25/04/2022 14:58:40 69.66 70.9 80.38 78.6 76.3 77.9 78.97 78.34 84.31 83.8 81.7 81.9
25/04/2022 14:58:41 70.53 70.92 80.38 78.6 76.3 77.9 79.76 79.65 84.31 83.8 81.7 81.9
25/04/2022 14:58:42 73.23 72.75 80.38 78.6 76.3 77.9 81.2 80.97 84.31 83.8 81.7 81.9
25/04/2022 14:58:43 71.37 72.08 80.38 78.5 76.3 77.9 81.33 81.49 84.31 83.8 81.7 81.9
25/04/2022 14:58:44 71.29 72.07 80.38 78.5 76.3 77.9 81.22 81.73 84.31 83.8 81.7 81.9
25/04/2022 14:58:45 74.85 74.23 80.38 78.5 76.3 77.9 82.62 82.56 84.31 83.8 81.7 81.9
25/04/2022 14:58:46 72.17 74.32 80.38 78.5 76.3 77.9 81.44 82.54 84.31 83.8 81.7 81.9
25/04/2022 14:58:47 72.07 72.99 80.38 78.5 76.3 77.9 84.08 83.82 84.31 83.8 81.7 81.9
25/04/2022 14:58:48 71.81 72.21 77.71 78.5 76.3 77.9 83.37 83.85 84.31 83.8 81.7 81.9
25/04/2022 14:58:49 73.76 73.15 76.93 78.5 76.3 77.9 84.34 84.1 84.31 83.8 81.7 81.9
25/04/2022 14:58:50 74.12 73.93 76.93 78.5 76.3 77.9 82.01 84.13 84.31 83.8 81.7 81.9
25/04/2022 14:58:51 80.67 79.6 79.6 78.5 76.3 77.9 83.84 83.91 84.13 83.8 81.7 81.9
25/04/2022 14:58:52 78.65 79.36 79.6 78.5 76.3 77.9 85.45 85.03 85.03 83.8 81.7 81.9
25/04/2022 14:58:53 75.91 79.07 79.6 78.5 76.3 77.9 85.8 86 86 83.8 81.7 81.9
25/04/2022 14:58:54 73.23 77.2 79.6 78.5 76.3 77.9 82.74 85.49 86 83.8 81.7 81.9
25/04/2022 14:58:55 76.57 76.24 79.6 78.5 76.3 77.9 84.35 84.48 86 83.9 81.7 81.9
25/04/2022 14:58:56 74.1 75.83 79.6 78.5 76.3 77.9 82.16 84.16 86 83.9 81.7 81.9
25/04/2022 14:58:57 74.7 75.28 79.6 78.5 76.3 77.9 80.58 83.02 86 83.9 81.7 81.9
25/04/2022 14:58:58 74.1 75.13 79.6 78.5 76.3 77.9 80.46 81.74 86 83.9 81.7 81.9
25/04/2022 14:58:59 72.48 74.6 79.6 78.5 76.3 77.9 80.2 81.39 86 83.9 81.8 81.9
25/04/2022 14:59:00 75.92 75.63 79.6 78.5 76.3 77.9 80.72 81 86 83.9 81.8 81.9
25/04/2022 14:59:01 74.48 75.27 79.6 78.5 76.3 77.9 80.95 81.13 86 83.9 81.8 81.9
25/04/2022 14:59:02 74.18 75.07 79.6 78.5 76.3 77.9 81.13 81.54 86 83.9 81.8 81.9
25/04/2022 14:59:03 73.91 74.44 79.6 78.5 76.3 77.9 80.63 81.27 86 83.8 81.8 81.9
25/04/2022 14:59:04 70.11 74.06 79.6 78.5 76.3 77.9 79.92 80.97 86 83.8 81.8 81.9
25/04/2022 14:59:05 74.6 73.84 79.6 78.5 76.3 77.9 81.12 81.06 86 83.8 81.8 81.9
25/04/2022 14:59:06 72.22 73.69 79.6 78.5 76.3 77.9 79.78 81.02 86 83.8 81.8 81.9
25/04/2022 14:59:07 76.35 75.97 79.6 78.5 76.3 77.9 80.87 80.72 86 83.8 81.8 81.9
25/04/2022 14:59:08 73.06 75.73 79.6 78.5 76.3 77.9 80.35 80.91 86 83.8 81.8 81.9
25/04/2022 14:59:09 73.96 74.7 79.6 78.5 76.3 77.9 80.36 80.91 86 83.8 81.8 81.9
25/04/2022 14:59:10 74.98 75.06 79.6 78.5 76.3 77.9 77.61 79.93 86 83.8 81.8 81.9
25/04/2022 14:59:11 69.55 74.72 79.6 78.5 76.3 77.9 79.87 80.31 86 83.8 81.8 81.9
25/04/2022 14:59:12 77.09 75.76 79.6 78.5 76.3 77.9 83.2 82.31 86 83.9 81.8 81.9
25/04/2022 14:59:13 75.18 75.71 79.6 78.5 76.3 77.9 83.12 83.12 86 83.9 81.8 82
25/04/2022 14:59:14 75.44 75.98 79.6 78.5 76.3 77.9 81.22 83 86 83.9 81.8 82
25/04/2022 14:59:15 76.45 77.22 79.6 78.5 76.3 77.9 82.17 82.28 86 83.9 81.8 82
25/04/2022 14:59:16 70.97 75.55 79.6 78.5 76.3 77.9 81.65 82.43 86 83.9 81.8 82
25/04/2022 14:59:17 73.16 73.89 79.6 78.5 76.3 77.9 82.13 82.21 86 83.9 81.8 82
25/04/2022 14:59:18 71.43 73.08 79.6 78.5 76.3 77.9 82.18 82.52 86 83.9 81.8 82
25/04/2022 14:59:19 76.56 76.21 79.6 78.5 76.3 77.9 83.31 83.09 86 83.9 81.8 82
25/04/2022 14:59:20 78.87 78.44 79.6 78.5 76.3 77.9 83.82 83.63 86 83.9 81.8 82
25/04/2022 14:59:21 78.28 78.38 79.36 78.6 76.3 77.9 83.71 83.86 86 83.9 81.8 82
25/04/2022 14:59:22 77.2 78.09 79.07 78.6 76.3 77.9 82.73 83.69 86 83.9 81.8 82
25/04/2022 14:59:23 72.61 77.49 78.44 78.6 76.3 77.9 81.87 83.26 85.49 83.9 81.8 82
25/04/2022 14:59:24 79.36 78.12 78.44 78.6 76.3 77.9 84.19 83.72 84.48 83.9 81.8 82
25/04/2022 14:59:25 75.83 78.01 78.44 78.6 76.3 77.9 83.09 83.74 84.16 83.9 81.8 82
25/04/2022 14:59:26 77.5 77.75 78.44 78.6 76.3 77.9 83.79 83.89 83.89 84 81.8 82
25/04/2022 14:59:27 75.76 77.31 78.44 78.6 76.3 77.9 82.82 83.77 83.89 84 81.8 82
25/04/2022 14:59:28 78.63 78.1 78.44 78.6 76.3 77.9 84.12 83.88 83.89 84 81.8 82
25/04/2022 14:59:29 75.25 77.74 78.44 78.6 76.3 77.9 81.57 83.7 83.89 83.9 81.8 82
25/04/2022 14:59:30 76.52 76.82 78.44 78.6 76.3 77.9 81.99 82.65 83.89 83.9 81.8 82
25/04/2022 14:59:31 79.41 78.74 78.74 78.6 76.3 77.9 83.34 83.08 83.89 84 81.8 82
25/04/2022 14:59:32 75.28 78.53 78.74 78.6 76.3 77.9 84.03 83.88 83.89 84 81.8 82
25/04/2022 14:59:33 74.14 76.79 78.74 78.6 76.3 77.9 84.12 84.51 84.51 84 81.8 82
25/04/2022 14:59:34 76.78 76.66 78.74 78.6 76.3 77.9 87.47 86.61 86.61 84 81.8 82
25/04/2022 14:59:35 77.15 77.06 78.74 78.6 76.3 77.9 81.75 86.6 86.61 84 81.8 82
25/04/2022 14:59:36 73.46 77.16 78.74 78.6 76.3 77.9 80.24 84.17 86.61 84 81.8 82
25/04/2022 14:59:37 75.73 75.7 78.74 78.6 76.3 77.9 81.44 82.11 86.61 84 81.8 82
25/04/2022 14:59:38 75.34 75.78 78.74 78.6 76.3 77.9 79.96 81.73 86.61 84 81.8 82
25/04/2022 14:59:39 75.62 76.02 78.74 78.6 76.3 77.9 80.18 80.89 86.61 84 81.8 82
25/04/2022 14:59:40 74.78 75.82 78.74 78.6 76.3 77.9 79.63 80.73 86.61 84 81.8 82
25/04/2022 14:59:41 77.7 77.24 78.74 78.6 76.3 77.9 80.58 80.47 86.61 84 81.8 82
25/04/2022 14:59:42 78.95 78.46 78.74 78.6 76.3 77.9 83.71 82.91 86.61 84 81.8 82
25/04/2022 14:59:43 75.24 78.53 78.74 78.6 76.3 77.9 83.84 83.95 86.61 84 81.8 82
25/04/2022 14:59:44 76.83 76.95 78.74 78.6 76.3 77.9 83.28 83.54 86.61 84 81.8 82
25/04/2022 14:59:45 80.04 79.05 79.05 78.6 76.3 77.9 84.1 84.12 86.61 84 81.8 82
25/04/2022 14:59:46 75.17 79.05 79.05 78.6 76.3 77.9 82.1 83.81 86.61 84 81.8 82
25/04/2022 14:59:47 76.79 77.09 79.05 78.6 76.4 77.9 83.25 83.28 86.61 84 81.8 82
25/04/2022 14:59:48 76.47 77.26 79.05 78.6 76.4 77.9 84.31 84.11 86.61 84 81.8 82
25/04/2022 14:59:49 76.15 76.55 79.05 78.6 76.4 77.9 83.22 84.07 86.61 84 81.8 82
25/04/2022 14:59:50 77.79 77.62 79.05 78.6 76.4 77.9 82.91 83.51 86.61 84 81.8 82
25/04/2022 14:59:51 73.8 77.31 79.05 78.6 76.4 77.9 82.5 83.31 86.61 84 81.8 82
25/04/2022 14:59:52 72.87 75.68 79.05 78.6 76.4 77.9 82.54 82.98 86.61 84 81.8 82
25/04/2022 14:59:53 74.78 74.65 79.05 78.6 76.4 77.9 82.11 82.71 86.61 84 81.8 82
25/04/2022 14:59:54 76.88 76.33 79.05 78.6 76.4 77.9 81.58 82.26 86.61 84 81.8 82
25/04/2022 14:59:55 75.45 76.33 79.05 78.6 76.4 77.9 82.67 82.47 86.61 84 81.8 82
25/04/2022 14:59:56 74.23 75.77 79.05 78.6 76.4 77.9 83.57 83.38 86.61 84 81.9 82
25/04/2022 14:59:57 75.91 75.98 79.05 78.6 76.4 78 84.4 84.29 86.61 84 81.9 82
25/04/2022 14:59:58 76.29 76.11 79.05 78.6 76.4 78 84.63 84.5 86.61 84 81.9 82
25/04/2022 14:59:59 74.97 76.07 79.05 78.6 76.4 78 83.35 84.74 86.61 84 81.9 82
25/04/2022 15:00:00 73.84 75.3 79.05 78.6 76.4 78 82.33 83.66 86.61 84 81.9 82
25/04/2022 15:00:01 75.44 75.43 79.05 78.6 76.4 78 82.41 83.25 86.61 84 81.9 82
25/04/2022 15:00:02 74.63 75.08 79.05 78.6 76.4 78 81.96 82.75 86.61 84 81.9 82
25/04/2022 15:00:03 76.49 76.37 79.05 78.6 76.4 78 83.32 83.11 86.61 84 81.9 82
25/04/2022 15:00:04 75.62 76.23 79.05 78.6 76.4 78 83.79 83.6 86.6 84 81.9 82
25/04/2022 15:00:05 76.61 76.73 79.05 78.6 76.4 78 82.94 83.74 84.74 84 81.9 82
25/04/2022 15:00:06 76.73 76.85 79.05 78.6 76.4 78 84.07 83.84 84.74 84 81.9 82
25/04/2022 15:00:07 75.51 77.14 79.05 78.6 76.4 78 83.41 84.33 84.74 84 81.9 82
25/04/2022 15:00:08 76.82 76.79 79.05 78.5 76.4 78 83.53 83.68 84.74 84 81.9 82
25/04/2022 15:00:09 77.73 77.72 79.05 78.5 76.4 78 83.14 83.82 84.74 84 81.9 82
25/04/2022 15:00:10 75.04 77.19 79.05 78.5 76.4 78 82.12 83.15 84.74 83.9 81.9 82
25/04/2022 15:00:11 76.43 76.48 79.05 78.5 76.4 78 82.85 82.84 84.74 84 81.9 82
25/04/2022 15:00:12 72.53 76.27 79.05 78.5 76.4 78 83.55 83.41 84.74 84 81.9 82
25/04/2022 15:00:13 75.77 75.44 79.05 78.5 76.4 78 83.88 83.84 84.74 84 81.9 82
25/04/2022 15:00:14 76.97 76.63 79.05 78.5 76.4 78 84.23 84.22 84.74 84 81.9 82
25/04/2022 15:00:15 77.56 77.37 79.05 78.5 76.4 78 83.95 84.47 84.74 84 81.9 82
25/04/2022 15:00:16 73.56 77.37 77.72 78.5 76.4 78 82.29 83.83 84.74 83.9 81.9 82
25/04/2022 15:00:17 75.89 75.67 77.72 78.5 76.4 78 82.49 83.12 84.74 83.9 81.9 82
25/04/2022 15:00:18 77.27 76.83 77.72 78.5 76.4 78 82.39 82.81 84.74 83.9 81.9 82
25/04/2022 15:00:19 76.59 77.27 77.72 78.5 76.4 78 82.85 82.97 84.74 83.9 81.9 82
25/04/2022 15:00:20 74.6 76.37 77.72 78.5 76.4 78 82.95 83.04 84.74 83.9 81.9 82
25/04/2022 15:00:21 72.42 75.55 77.72 78.5 76.4 78 82.41 83.2 84.74 83.9 81.9 82
25/04/2022 15:00:22 74.18 74.14 77.72 78.5 76.4 78 84.65 84.12 84.74 83.9 82 82
25/04/2022 15:00:23 74.92 75.06 77.72 78.5 76.4 78 83.4 84.54 84.74 83.9 82 82
25/04/2022 15:00:24 75.56 75.47 77.72 78.5 76.4 78 83.84 84.07 84.74 83.9 82 82
25/04/2022 15:00:25 76.69 76.38 77.72 78.5 76.4 78 83.02 84.07 84.74 83.9 82 82
25/04/2022 15:00:26 74.46 76.33 77.72 78.5 76.4 78 81.26 83.48 84.74 83.9 82 82.1
25/04/2022 15:00:27 75.72 75.88 77.72 78.5 76.4 78 83.27 83.28 84.74 83.9 82 82.1
25/04/2022 15:00:28 74.29 75.78 77.72 78.5 76.4 78 84.62 84.44 84.74 83.9 82 82.1
25/04/2022 15:00:29 75.66 75.63 77.72 78.5 76.4 78 84.79 84.81 84.81 84 82 82.1
25/04/2022 15:00:30 71.11 75.36 77.72 78.5 76.4 78 83.47 84.46 84.81 84 82 82.1
25/04/2022 15:00:31 73.02 73.42 77.72 78.5 76.4 78 82.1 84.03 84.81 84 82 82.1
25/04/2022 15:00:32 72.87 73.56 77.72 78.5 76.4 78 81.49 82.92 84.81 84 82 82.1
25/04/2022 15:00:33 71.96 72.76 77.72 78.5 76.4 78 81.41 82.35 84.81 84 82 82.1
25/04/2022 15:00:34 73.68 73.74 77.72 78.5 76.4 78 80.86 81.88 84.81 84 82 82.1
25/04/2022 15:00:35 72.96 73.03 77.72 78.5 76.4 78 82.87 82.56 84.81 84 82 82.1
25/04/2022 15:00:36 73.09 73.16 77.72 78.5 76.4 78 83.89 83.63 84.81 84 82 82.1
25/04/2022 15:00:37 74.21 73.98 77.72 78.5 76.4 78 83.12 83.66 84.81 84 82 82.1
25/04/2022 15:00:38 73.95 74.21 77.72 78.5 76.4 78 83.58 83.68 84.81 84 82 82.1
25/04/2022 15:00:39 75.45 75.57 77.37 78.5 76.4 78 83.47 83.73 84.81 84 82 82.1
25/04/2022 15:00:40 72.54 75.17 77.37 78.5 76.4 78 82.16 83.36 84.81 84 82 82.1
25/04/2022 15:00:41 72.91 73.71 77.37 78.5 76.4 78 81.06 82.75 84.81 84 82 82.1
25/04/2022 15:00:42 71.25 73.21 77.37 78.5 76.4 78 80.41 81.72 84.81 84 82 82.1
25/04/2022 15:00:43 74.44 73.93 77.37 78.4 76.4 78 82.47 82.19 84.81 84 82 82.1
25/04/2022 15:00:44 73.13 73.97 77.37 78.4 76.4 78 82.6 82.81 84.81 84 82 82.1
25/04/2022 15:00:45 72.15 73.43 77.37 78.4 76.4 78 81.91 82.77 84.81 84 82 82.1
25/04/2022 15:00:46 74.45 73.91 77.27 78.4 76.4 78 82.99 82.99 84.81 84 82 82.1
25/04/2022 15:00:47 74.97 75.65 77.27 78.3 76.4 78 82.07 82.96 84.81 84 82 82.1
25/04/2022 15:00:48 71.26 74.01 77.27 78.3 76.4 78 82.42 82.76 84.81 84 82 82.1
25/04/2022 15:00:49 71.44 72.52 76.38 78.2 76.4 78 80.71 82.5 84.81 84 82 82.1
25/04/2022 15:00:50 72.26 72.4 76.38 78.2 76.4 78 81.65 82.09 84.81 84 82 82.1
25/04/2022 15:00:51 72.95 73.01 76.38 78.1 76.4 78 81.56 81.87 84.81 83.9 82 82.1
25/04/2022 15:00:52 72.43 73.04 76.38 78.1 76.4 78 82.91 82.81 84.81 83.9 82 82.1
25/04/2022 15:00:53 72.26 72.72 76.38 78.1 76.4 78 82.06 82.67 84.81 83.9 82 82.1
25/04/2022 15:00:54 72.89 72.77 76.38 78.1 76.4 78 83.19 83.02 84.81 84 82 82.1
25/04/2022 15:00:55 75.27 74.86 76.33 78.1 76.4 78 84.09 83.69 84.81 84 82 82.1
25/04/2022 15:00:56 73.4 74.27 75.88 78.1 76.4 78 82.01 83.6 84.81 84 82 82.1
25/04/2022 15:00:57 72.83 73.52 75.78 78.1 76.4 78 81.64 82.83 84.81 84 82 82.1
25/04/2022 15:00:58 77.13 76.35 76.35 78.1 76.4 78 82.39 82.53 84.81 84 82 82.1
25/04/2022 15:00:59 75.58 76.6 76.6 78.1 76.4 78 82.63 82.88 84.46 84 82 82.1
25/04/2022 15:01:00 74.09 75.6 76.6 78 76.4 78 80.06 82.29 84.03 84 82 82.1
25/04/2022 15:01:01 75.56 75.28 76.6 78 76.4 78 84.47 83.65 83.73 84 82 82.1
25/04/2022 15:01:02 76.26 75.97 76.6 78 76.4 78 85.34 84.79 84.79 84 82 82.1
25/04/2022 15:01:03 75.8 76.14 76.6 78 76.4 78 81.74 84.78 84.79 84 82 82.1
25/04/2022 15:01:04 76.03 76 76.6 78 76.4 78 79.99 82.93 84.79 84 82 82.1
25/04/2022 15:01:05 75.79 76.99 76.99 78 76.4 78 78.56 81.19 84.79 84 82 82.1
25/04/2022 15:01:06 76.05 76 76.99 78 76.4 78 79.86 79.93 84.79 83.9 82 82.1
25/04/2022 15:01:07 78.18 77.67 77.67 78 76.4 78 80.43 80.43 84.79 83.9 82 82.1
25/04/2022 15:01:08 76.25 77.66 77.67 78 76.4 78 78.98 80.42 84.79 83.9 82 82.1
25/04/2022 15:01:09 75.83 76.76 77.67 78 76.4 78 80.91 80.58 84.79 83.9 82 82.1
25/04/2022 15:01:10 76.08 76.55 77.67 77.9 76.4 78 84.63 83.4 84.79 83.9 82 82.1
25/04/2022 15:01:11 77.28 77.05 77.67 77.8 76.4 78 83.08 83.51 84.79 83.9 82 82.1
25/04/2022 15:01:12 76.65 77.21 77.67 77.8 76.4 78 82.88 83.52 84.79 83.9 82 82.1
25/04/2022 15:01:13 76.12 76.95 77.67 77.8 76.4 78 82.47 83.09 84.79 83.8 82 82.1
25/04/2022 15:01:14 76.45 76.63 77.67 77.8 76.4 78 82.51 82.85 84.79 83.8 82.1 82.1
25/04/2022 15:01:15 76.56 77.26 77.67 77.8 76.4 78 85.13 84.5 84.79 83.9 82.1 82.1
25/04/2022 15:01:16 76.13 76.58 77.67 77.8 76.4 78 85.06 84.92 84.92 83.9 82.1 82.1
25/04/2022 15:01:17 79.75 79.12 79.12 77.8 76.4 78 85.6 85.63 85.63 83.9 82.1 82.1
25/04/2022 15:01:18 77.47 78.89 79.12 77.8 76.4 78 84.76 85.71 85.71 83.9 82.1 82.1
25/04/2022 15:01:19 76.66 77.94 79.12 77.8 76.4 78 83.27 85.1 85.71 83.9 82.1 82.1
25/04/2022 15:01:20 77.79 77.92 79.12 77.8 76.4 78 83.67 84.23 85.71 83.9 82.1 82.1
25/04/2022 15:01:21 76.61 78.14 79.12 77.8 76.4 78 82.27 84.12 85.71 83.9 82.1 82.1
25/04/2022 15:01:22 79.12 78.66 79.12 77.8 76.4 78 84.47 84.25 85.71 83.9 82.1 82.1
25/04/2022 15:01:23 86.91 86.19 86.19 78 76.4 78 88.37 87.85 87.85 83.9 82.1 82.1
25/04/2022 15:01:24 76.44 85.5 86.19 78 76.4 78 84.57 87.42 87.85 83.9 82.1 82.1
25/04/2022 15:01:25 76.92 82.06 86.19 78 76.4 78 85.3 85.89 87.85 83.9 82.1 82.1
25/04/2022 15:01:26 77.14 79.79 86.19 78 76.4 78 84 85.75 87.85 83.9 82.1 82.1
25/04/2022 15:01:27 74.29 78.53 86.19 77.9 76.4 78 82.36 84.79 87.85 83.9 82.1 82.1
25/04/2022 15:01:28 76.1 76.38 86.19 77.9 76.5 78 81.59 83.51 87.85 83.9 82.1 82.1
25/04/2022 15:01:29 76.08 76.43 86.19 77.9 76.5 78 83.15 83.19 87.85 83.9 82.1 82.1
25/04/2022 15:01:30 75.14 76.34 86.19 77.9 76.5 78 81.82 83.07 87.85 83.9 82.1 82.1
25/04/2022 15:01:31 77.97 77.61 86.19 78 76.5 78 84.62 84.09 87.85 83.9 82.1 82.1
25/04/2022 15:01:32 77.56 77.72 86.19 78 76.5 78 83.91 84.22 87.85 83.9 82.2 82.1
25/04/2022 15:01:33 77.34 77.69 86.19 78 76.5 78 83.58 84.16 87.85 83.9 82.2 82.1
25/04/2022 15:01:34 77.09 77.58 86.19 78 76.5 78 84.24 84.32 87.85 83.9 82.2 82.1
25/04/2022 15:01:35 77.03 77.58 86.19 78 76.5 78 83.1 84.18 87.85 83.8 82.2 82.1
25/04/2022 15:01:36 75.53 76.99 86.19 78 76.5 78 82.55 83.41 87.85 83.8 82.2 82.1
25/04/2022 15:01:37 77.34 77.05 86.19 78 76.5 78 83.04 83.26 87.85 83.8 82.2 82.1
25/04/2022 15:01:38 75.54 77.18 86.19 78 76.5 78 81.94 83.1 87.85 83.8 82.2 82.1
25/04/2022 15:01:39 76.33 76.75 86.19 77.9 76.5 78 84.6 84.31 87.85 83.8 82.2 82.1
25/04/2022 15:01:40 78.63 77.98 86.19 77.9 76.5 78 84.07 84.15 87.85 83.8 82.2 82.1
25/04/2022 15:01:41 77.17 78.04 86.19 77.9 76.5 78 85.15 85.02 87.85 83.9 82.2 82.2
25/04/2022 15:01:42 78.79 78.57 86.19 77.9 76.5 78 84.57 85.18 87.85 83.9 82.2 82.2
25/04/2022 15:01:43 77.67 78.67 86.19 77.8 76.5 78 83.41 84.62 87.85 83.8 82.2 82.2
25/04/2022 15:01:44 78.08 78.39 86.19 77.8 76.5 78 82.44 83.85 87.85 83.9 82.2 82.2
25/04/2022 15:01:45 79.39 79.07 86.19 77.8 76.5 78 83.28 83.58 87.85 83.9 82.2 82.2
25/04/2022 15:01:46 76.4 78.91 86.19 77.8 76.5 78 82.07 83.12 87.85 83.9 82.2 82.2
25/04/2022 15:01:47 77.86 78.35 86.19 77.8 76.5 78 84.23 84.14 87.85 83.9 82.2 82.2
25/04/2022 15:01:48 73.28 77.66 86.19 77.8 76.5 78 83.65 83.98 87.85 83.9 82.3 82.2
25/04/2022 15:01:49 73.71 75.34 86.19 77.8 76.5 78 83.3 83.75 87.85 83.9 82.3 82.2
25/04/2022 15:01:50 73.04 74.76 86.19 76.4 76.5 78 84.35 84.65 87.85 82.7 82.3 82.2
25/04/2022 15:01:51 69.97 73.79 86.19 76.3 76.5 78 76.11 84.27 87.85 82.6 82.3 82.2
25/04/2022 15:01:52 69.74 71.75 86.19 76.3 76.5 78 75.33 81.05 87.85 82.6 82.3 82.2
25/04/2022 15:01:53 68.71 70.65 85.5 76.3 76.5 78 74.49 78.37 87.42 82.6 82.3 82.2
25/04/2022 15:01:54 66.05 69.32 82.06 76.2 76.5 78 72.57 76.28 85.89 82.6 82.3 82.2
25/04/2022 15:01:55 66.17 67.7 79.79 76.2 76.5 78 72.24 74.37 85.75 82.6 82.3 82.2
25/04/2022 15:01:56 66.3 67.16 79.07 76.2 76.5 78 72.33 73.35 85.18 82.6 82.3 82.2
25/04/2022 15:01:57 68.63 67.94 79.07 76.2 76.5 78 73.08 72.99 85.18 82.6 82.3 82.2
25/04/2022 15:01:58 67.58 68.6 79.07 76.2 76.5 78 72.52 73.02 85.18 82.6 82.3 82.2
25/04/2022 15:01:59 63.1 67.26 79.07 76.1 76.5 78 72.01 72.55 85.18 82.6 82.3 82.2
25/04/2022 15:02:00 62.76 65.17 79.07 76.1 76.5 78 70.84 72.23 85.18 82.6 82.3 82.2
25/04/2022 15:02:01 62.57 63.83 79.07 76.1 76.5 78 70.45 71.42 85.18 82.6 82.3 82.2
25/04/2022 15:02:02 63.19 63.23 79.07 76.1 76.5 78 70.92 71.05 85.18 82.6 82.3 82.2
25/04/2022 15:02:03 69.11 67.63 79.07 76.1 76.5 78 73.26 72.61 85.18 82.5 82.3 82.2
25/04/2022 15:02:04 62.87 67.44 79.07 76 76.5 78 70.75 72.46 85.18 82.5 82.3 82.2
25/04/2022 15:02:05 62.8 65.14 79.07 76 76.5 78 71.27 71.45 85.18 82.5 82.3 82.2
25/04/2022 15:02:06 67.58 67.11 79.07 76 76.5 78 71.63 71.67 85.18 82.5 82.3 82.2
25/04/2022 15:02:07 65.24 67.29 79.07 76 76.5 78 71.34 71.69 85.18 82.5 82.3 82.2
25/04/2022 15:02:08 67.87 67.63 79.07 76 76.5 78 72.05 71.98 85.18 82.5 82.3 82.2
25/04/2022 15:02:09 64.3 67.55 79.07 76 76.5 78 72.12 72.22 85.18 82.5 82.3 82.2
25/04/2022 15:02:10 64.7 65.72 79.07 76 76.5 78 71.96 72.14 85.18 82.5 82.3 82.2
25/04/2022 15:02:11 69.36 68.52 79.07 76 76.5 78 73.02 72.91 85.18 82.5 82.3 82.2
25/04/2022 15:02:12 64.06 67.74 79.07 76 76.5 78 70.75 72.49 84.65 82.5 82.3 82.2
25/04/2022 15:02:13 63.8 65.93 79.07 76 76.5 78 70.9 71.56 84.65 82.5 82.3 82.2
25/04/2022 15:02:14 63.56 64.67 79.07 76 76.5 78 70.81 71.08 84.65 82.4 82.3 82.2
25/04/2022 15:02:15 62.93 63.98 78.91 75.9 76.5 78 70.91 71.09 84.65 82.4 82.3 82.2
25/04/2022 15:02:16 63.28 63.45 78.35 75.9 76.5 78 71.03 71.09 84.65 82.4 82.3 82.2
25/04/2022 15:02:17 62.88 63.3 77.66 75.9 76.5 78 70.7 71 84.65 82.4 82.3 82.2
25/04/2022 15:02:18 62.77 63.05 75.34 75.9 76.5 78 70.34 70.84 84.65 82.4 82.3 82.2
25/04/2022 15:02:19 63.38 63.22 74.76 75.9 76.5 78 71.1 70.99 84.65 82.4 82.3 82.2
25/04/2022 15:02:20 63.1 63.26 73.79 75.9 76.5 78 70.65 70.96 84.27 82.4 82.3 82.2
25/04/2022 15:02:21 62.94 63.2 71.75 75.9 76.5 78 70.54 70.84 81.05 82.4 82.3 82.2
25/04/2022 15:02:22 67.63 66.88 70.65 75.9 76.5 78 71.82 71.52 78.37 82.4 82.3 82.2
25/04/2022 15:02:23 64.12 66.92 69.32 75.8 76.5 78 71.28 71.59 76.28 82.3 82.3 82.2
25/04/2022 15:02:24 63.05 65.25 68.6 75.8 76.5 78 70.59 71.35 74.37 82.3 82.3 82.2
25/04/2022 15:02:25 62.64 63.98 68.6 75.8 76.5 78 70.68 70.92 73.35 82.3 82.3 82.2
25/04/2022 15:02:26 63.1 63.19 68.6 75.8 76.5 78 70.73 70.85 73.02 82.3 82.3 82.2
25/04/2022 15:02:27 62.86 63.23 68.6 75.8 76.5 78 70.52 70.95 73.02 82.3 82.3 82.2
25/04/2022 15:02:28 64.1 63.79 68.52 75.8 76.5 78 70.78 70.8 72.91 82.3 82.3 82.2
25/04/2022 15:02:29 66.46 66.08 68.52 75.7 76.5 78 71.93 71.68 72.91 82.2 82.3 82.2
25/04/2022 15:02:30 65.9 66.55 68.52 75.7 76.5 78 71.86 72.04 72.91 82.2 82.3 82.2
25/04/2022 15:02:31 65.15 65.94 68.52 75.7 76.5 78 71.59 71.8 72.91 82.2 82.3 82.2
25/04/2022 15:02:32 68.9 68.39 68.52 75.7 76.5 78 73.34 72.96 72.96 82.2 82.3 82.2
25/04/2022 15:02:33 79.07 77.96 77.96 75.7 76.5 78 79.75 78.65 78.65 82.2 82.3 82.2
25/04/2022 15:02:34 75.64 77.91 77.96 75.7 76.5 78 76.24 78.62 78.65 82.2 82.2 82.2
25/04/2022 15:02:35 66.48 76.49 77.96 75.6 76.5 78 71.5 77.19 78.65 82.2 82.2 82.2
25/04/2022 15:02:36 66.61 72.89 77.96 75.6 76.5 78 71.55 74.5 78.65 82.1 82.2 82.2
25/04/2022 15:02:37 65.41 69.88 77.96 75.6 76.5 78 71.41 72.84 78.65 82.1 82.2 82.2
25/04/2022 15:02:38 71.03 70.33 77.96 75.5 76.5 78 76.11 75.16 78.65 82.1 82.2 82.2
25/04/2022 15:02:39 79.19 78.14 78.14 75.5 76.5 78 80.2 79.37 79.37 82.1 82.2 82.2
25/04/2022 15:02:40 84.3 83.08 83.08 75.6 76.5 78 84.13 83 83 82.1 82.2 82.2
25/04/2022 15:02:41 77.97 83.13 83.13 75.6 76.5 78 78.68 83.04 83.04 82.1 82.2 82.2
25/04/2022 15:02:42 74.24 80.39 83.13 75.6 76.5 78 76.91 80.62 83.04 82.1 82.2 82.2
25/04/2022 15:02:43 64.24 77.36 83.13 75.6 76.5 78 71.53 78.41 83.04 82.1 82.2 82.2
25/04/2022 15:02:44 71.72 73.64 83.13 75.6 76.5 78 78.72 78.9 83.04 82.1 82.2 82.2
25/04/2022 15:02:45 64.96 72.5 83.13 75.6 76.5 78 70.67 77.81 83.04 82.1 82.2 82.2
25/04/2022 15:02:46 65.03 69.38 83.13 75.5 76.5 78 71.6 74.78 83.04 82 82.2 82.2
25/04/2022 15:02:47 70.42 69.99 83.13 75.5 76.5 78 74.2 74.3 83.04 82 82.2 82.2
25/04/2022 15:02:48 63.96 69.41 83.13 75.5 76.5 78 70.94 73.78 83.04 82 82.2 82.2
25/04/2022 15:02:49 74.85 73.65 83.13 75.5 76.5 78 79.25 78.26 83.04 82 82.2 82.2
25/04/2022 15:02:50 69.57 73.57 83.13 75.5 76.5 78 74.06 78.16 83.04 82 82.2 82.2
25/04/2022 15:02:51 67.66 71.68 83.13 75.4 76.5 78 72.45 76.02 83.04 82 82.2 82.2
25/04/2022 15:02:52 67.16 69.59 83.13 75.4 76.5 78 73.58 74.6 83.04 81.9 82.2 82.2
25/04/2022 15:02:53 67.89 68.48 83.13 75.3 76.5 78 72.56 73.7 83.04 81.9 82.2 82.2
25/04/2022 15:02:54 66.42 68.35 83.13 75.3 76.5 78 71.85 73.14 83.04 81.9 82.2 82.2
25/04/2022 15:02:55 67.68 67.64 83.13 75.3 76.5 78 72.65 72.66 83.04 81.9 82.2 82.2
25/04/2022 15:02:56 75.79 75.13 83.13 75.3 76.5 78 76.39 75.94 83.04 81.9 82.2 82.2
25/04/2022 15:02:57 71.52 74.4 83.13 75.3 76.5 78 75.61 76.05 83.04 81.9 82.2 82.2
25/04/2022 15:02:58 64.67 72.98 83.13 75.3 76.5 78 71.78 75.94 83.04 81.8 82.2 82.2
25/04/2022 15:02:59 77.72 76.47 83.13 75.3 76.5 78 80.84 79.77 83.04 81.8 82.2 82.2
25/04/2022 15:03:00 62.5 76 83.13 75.2 76.5 78 69.98 79.37 83.04 81.8 82.2 82.2
25/04/2022 15:03:01 65.61 72.06 83.13 75.2 76.5 78 71.29 75.88 83.04 81.8 82.2 82.2
25/04/2022 15:03:02 65.35 69.41 83.13 75.2 76.5 78 72.36 73.76 83.04 81.8 82.2 82.2
25/04/2022 15:03:03 62.48 67.24 83.13 75.1 76.5 78 70.34 72.9 83.04 81.8 82.2 82.2
25/04/2022 15:03:04 64.61 65.04 83.13 75.1 76.5 78 71.31 71.55 83.04 81.8 82.2 82.2
25/04/2022 15:03:05 64.34 65.37 83.13 75.1 76.5 78 71.2 71.68 83.04 81.7 82.2 82.2
25/04/2022 15:03:06 65.61 65.38 83.13 75.1 76.5 78 71.57 71.53 83.04 81.7 82.2 82.2
25/04/2022 15:03:07 79.3 78.09 83.13 75.1 76.5 78 80.04 78.82 83.04 81.7 82.2 82.2
25/04/2022 15:03:08 82.88 82.35 83.13 75.2 76.5 78 83.56 82.77 83.04 81.7 82.2 82.2
25/04/2022 15:03:09 82.19 82.99 83.13 75.2 76.6 78 83.23 83.64 83.64 81.7 82.3 82.2
25/04/2022 15:03:10 70.64 82.45 83.13 75.2 76.6 78 74.09 83.24 83.64 81.7 82.3 82.2
25/04/2022 15:03:11 77.37 78.8 82.99 75.2 76.6 78 78.01 79.79 83.64 81.7 82.3 82.2
25/04/2022 15:03:12 82.06 81.97 82.99 75.3 76.6 78 82.02 81.92 83.64 81.7 82.3 82.2
25/04/2022 15:03:13 81.61 82.62 82.99 75.4 76.6 78 82.39 82.7 83.64 81.7 82.3 82.2
25/04/2022 15:03:14 70.13 81.73 82.99 75.3 76.6 78 74.7 82.26 83.64 81.7 82.3 82.2
25/04/2022 15:03:15 65.41 77.9 82.99 75.3 76.6 78 71.99 79 83.64 81.7 82.3 82.2
25/04/2022 15:03:16 64.49 74.04 82.99 75.3 76.6 78 72.82 75.99 83.64 81.7 82.3 82.2
25/04/2022 15:03:17 63.57 70.5 82.99 75.3 76.6 78 72.21 74.26 83.64 81.6 82.3 82.2
25/04/2022 15:03:18 68.11 69.33 82.99 75.2 76.6 78 72.95 73.67 83.64 81.6 82.3 82.2
25/04/2022 15:03:19 62.78 67.28 82.99 75.2 76.6 78 71.16 72.73 83.64 81.6 82.3 82.2
25/04/2022 15:03:20 63.13 65.06 82.99 75.2 76.6 78 72.08 72.14 83.64 81.6 82.3 82.2
25/04/2022 15:03:21 63.33 63.95 82.99 75.2 76.6 78 71.69 72.15 83.64 81.6 82.3 82.2
25/04/2022 15:03:22 69.24 68.49 82.99 75.2 76.6 78 74.94 74.38 83.64 81.6 82.3 82.2
25/04/2022 15:03:23 70.55 70.11 82.99 75.2 76.6 78 75.9 75.43 83.64 81.6 82.3 82.2
25/04/2022 15:03:24 73.53 72.6 82.99 75.2 76.6 78 79.29 78.5 83.64 81.6 82.3 82.2
25/04/2022 15:03:25 71.21 71.94 82.99 75.2 76.6 78 75.09 77.59 83.64 81.5 82.3 82.2
25/04/2022 15:03:26 73.43 73.31 82.99 75.2 76.6 78 76.79 76.93 83.64 81.5 82.3 82.2
25/04/2022 15:03:27 78.71 77.47 82.99 75.2 76.6 78 81.65 80.62 83.64 81.5 82.3 82.2
25/04/2022 15:03:28 75.58 77.6 82.99 75.2 76.6 78 78.63 80.46 83.64 81.5 82.3 82.2
25/04/2022 15:03:29 70.13 75.77 82.99 75.2 76.6 78 74.05 79.02 83.64 81.5 82.3 82.2
25/04/2022 15:03:30 73.08 73.56 82.99 75.2 76.6 78 76.21 76.73 83.64 81.5 82.3 82.2
25/04/2022 15:03:31 71.47 73.77 82.99 75.2 76.6 78 75.84 77.31 83.64 81.5 82.3 82.2
25/04/2022 15:03:32 74.13 73.91 82.99 75.2 76.6 78 76.87 76.86 83.64 81.5 82.3 82.2
25/04/2022 15:03:33 77.95 77.45 82.99 75.2 76.6 78 79.69 79.08 83.64 81.5 82.3 82.2
25/04/2022 15:03:34 73.36 76.17 82.99 75.2 76.6 78 76.36 78.44 83.64 81.5 82.3 82.2
25/04/2022 15:03:35 74.71 75.16 82.99 75.2 76.6 78 77.8 77.95 83.64 81.5 82.3 82.2
25/04/2022 15:03:36 72.88 75.08 82.99 75.2 76.6 78 75.57 77.61 83.64 81.5 82.3 82.2
25/04/2022 15:03:37 81.09 80.77 82.99 75.3 76.6 78 81.99 81.51 83.64 81.5 82.3 82.2
25/04/2022 15:03:38 75.45 80.81 82.99 75.3 76.6 78 77.45 81.58 83.64 81.5 82.3 82.2
25/04/2022 15:03:39 77.37 78.71 82.62 75.3 76.6 78 79.69 79.92 83.24 81.5 82.3 82.2
25/04/2022 15:03:40 79.27 79.16 82.62 75.3 76.6 78.1 81.85 81.37 82.7 81.5 82.3 82.2
25/04/2022 15:03:41 75.78 78.52 82.62 75.3 76.6 78.1 78.7 81.08 82.7 81.5 82.3 82.2
25/04/2022 15:03:42 74.86 77.75 82.62 75.3 76.6 78.1 77.44 80.12 82.7 81.5 82.3 82.2
25/04/2022 15:03:43 70.72 75.4 81.73 75.3 76.6 78.1 74.58 78.21 82.26 81.5 82.3 82.2
25/04/2022 15:03:44 76.56 76.21 80.81 75.3 76.6 78.1 81.03 80.34 81.58 81.5 82.3 82.2
25/04/2022 15:03:45 78.28 78.23 80.81 75.4 76.6 78.1 80.87 81.04 81.58 81.5 82.3 82.2
25/04/2022 15:03:46 81.5 81.17 81.17 75.4 76.6 78.1 84.6 84.12 84.12 81.5 82.3 82.2
25/04/2022 15:03:47 78.98 80.36 81.17 75.4 76.6 78.1 80.86 83.26 84.12 81.5 82.3 82.2
25/04/2022 15:03:48 74.91 79.33 81.17 75.4 76.6 78.1 80.47 82 84.12 81.4 82.3 82.2
25/04/2022 15:03:49 77.87 78.61 81.17 75.5 76.7 78.1 80.97 81.95 84.12 81.4 82.3 82.2
25/04/2022 15:03:50 76.75 77.11 81.17 75.5 76.7 78.1 81.27 81.32 84.12 81.4 82.3 82.2
25/04/2022 15:03:51 75.22 78.15 81.17 75.4 76.7 78.1 79.34 82.25 84.12 81.4 82.3 82.2
25/04/2022 15:03:52 63.87 75.29 81.17 75.4 76.7 78.1 70.8 79.53 84.12 81.4 82.3 82.2
25/04/2022 15:03:53 70.66 71.67 81.17 75.4 76.7 78.1 76.59 77.07 84.12 81.3 82.3 82.2
25/04/2022 15:03:54 81.12 80.27 81.17 75.4 76.7 78.1 86.86 85.86 85.86 81.4 82.3 82.2
25/04/2022 15:03:55 74.65 78.05 81.17 75.4 76.7 78.1 78.68 83.68 85.86 81.4 82.3 82.2
25/04/2022 15:03:56 72.29 76.57 81.17 75.4 76.7 78.1 77.16 81.35 85.86 81.3 82.3 82.2
25/04/2022 15:03:57 71.73 74.11 81.17 75.4 76.7 78.1 74.61 79.09 85.86 81.3 82.3 82.2
25/04/2022 15:03:58 73.31 73.96 81.17 75.4 76.7 78.1 77.32 77.84 85.86 81.3 82.3 82.2
25/04/2022 15:03:59 71.41 73.34 81.17 75.4 76.7 78.1 76.4 77.06 85.86 81.3 82.3 82.2
25/04/2022 15:04:00 87.95 87.41 87.41 75.7 76.7 78.1 88.17 87.6 87.6 81.4 82.3 82.2
25/04/2022 15:04:01 85.9 88.45 88.45 75.8 76.8 78.1 86.08 88.5 88.5 81.4 82.3 82.2
25/04/2022 15:04:02 82.97 86.22 88.45 75.9 76.8 78.1 84.53 86.74 88.5 81.4 82.3 82.2
25/04/2022 15:04:03 75.92 84.19 88.45 75.9 76.8 78.1 78.92 85.17 88.5 81.4 82.3 82.2
25/04/2022 15:04:04 72.45 80.91 88.45 75.9 76.8 78.1 75.65 82.3 88.5 81.4 82.3 82.2
25/04/2022 15:04:05 75.5 77.59 88.45 75.9 76.8 78.1 78.42 79.82 88.5 81.4 82.3 82.2
25/04/2022 15:04:06 72.79 76.35 88.45 75.9 76.8 78.1 74.97 78.64 88.5 81.4 82.3 82.2
25/04/2022 15:04:07 63.16 74.74 88.45 75.9 76.8 78.1 70.44 76.9 88.5 81.4 82.3 82.2
25/04/2022 15:04:08 79.67 77.98 88.45 75.9 76.8 78.1 81.25 79.66 88.5 81.4 82.3 82.2
25/04/2022 15:04:09 70.36 77.56 88.45 75.9 76.8 78.1 74.97 79.27 88.5 81.4 82.3 82.2
25/04/2022 15:04:10 84.5 83.33 88.45 76 76.8 78.1 86.24 84.8 88.5 81.4 82.3 82.2
25/04/2022 15:04:11 84.81 84.69 88.45 76.1 76.8 78.1 86.46 86.26 88.5 81.5 82.3 82.2
25/04/2022 15:04:12 78.46 84.08 88.45 76.1 76.8 78.1 80.82 85.64 88.5 81.4 82.3 82.2
25/04/2022 15:04:13 87.24 86.23 88.45 76.3 76.9 78.1 87.98 87.08 88.5 81.5 82.3 82.2
25/04/2022 15:04:14 82.46 86 88.45 76.3 76.9 78.1 84.42 86.89 88.5 81.5 82.3 82.2
25/04/2022 15:04:15 79.99 83.81 88.45 76.3 76.9 78.1 82.01 85.29 88.5 81.5 82.3 82.2
25/04/2022 15:04:16 73.88 81.83 88.45 76.3 76.9 78.1 76.05 83.56 88.5 81.5 82.3 82.2
25/04/2022 15:04:17 63.78 78.35 88.45 76.3 76.9 78.1 71.25 80.25 88.5 81.5 82.3 82.2
25/04/2022 15:04:18 63.83 74.34 88.45 76.3 76.9 78.1 70.56 76.83 88.5 81.5 82.3 82.2
25/04/2022 15:04:19 64.57 70.67 88.45 76.3 76.9 78.1 70.85 73.98 88.5 81.4 82.3 82.2
25/04/2022 15:04:20 63.55 67.99 88.45 76.3 76.9 78.1 71 72.32 88.5 81.4 82.3 82.2
25/04/2022 15:04:21 69.51 69.43 88.45 76.3 76.9 78.1 72.09 72.17 88.5 81.4 82.3 82.2
25/04/2022 15:04:22 66.57 69.59 88.45 76.2 76.9 78.1 71.11 72.17 88.5 81.4 82.3 82.2
25/04/2022 15:04:23 76.45 75.5 88.45 76.2 76.9 78.1 77.67 76.52 88.5 81.4 82.3 82.2
25/04/2022 15:04:24 71.25 74.63 88.45 76.2 76.9 78.1 74.66 76.24 88.5 81.3 82.3 82.2
25/04/2022 15:04:25 75.58 75.08 88.45 76.2 76.9 78.1 78.6 77.96 88.5 81.3 82.3 82.2
25/04/2022 15:04:26 83.47 82.32 88.45 76.3 76.9 78.1 83.31 82.37 88.5 81.3 82.3 82.2
25/04/2022 15:04:27 77.03 82.27 88.45 76.3 76.9 78.1 78.41 82.33 88.5 81.3 82.3 82.2
25/04/2022 15:04:28 76.86 80.43 88.45 76.3 76.9 78.1 78.7 81.12 88.5 81.3 82.3 82.2
25/04/2022 15:04:29 72.68 78.12 88.45 76.3 76.9 78.1 75.33 79.21 88.5 81.3 82.3 82.2
25/04/2022 15:04:30 71.41 75.5 88.45 76.3 76.9 78.1 74.52 77.26 88.5 81.3 82.3 82.2
25/04/2022 15:04:31 78.28 77.63 86.23 76.3 76.9 78.1 79.05 78.56 87.08 81.3 82.3 82.2
25/04/2022 15:04:32 74.64 78.02 86.23 76.3 76.9 78.1 76.73 79.12 87.08 81.2 82.3 82.2
25/04/2022 15:04:33 72.98 75.67 86.23 76.2 76.9 78.1 74.86 77.18 87.08 81.2 82.3 82.2
25/04/2022 15:04:34 69.76 73.87 86.23 76.2 76.9 78.1 73.99 75.6 87.08 81.1 82.3 82.2
25/04/2022 15:04:35 69.2 71.94 86.23 76.2 76.9 78.1 72.98 75.03 87.08 81.1 82.3 82.2
25/04/2022 15:04:36 84.05 82.8 86.23 76.3 76.9 78.1 84.88 83.72 87.08 81.2 82.3 82.2
25/04/2022 15:04:37 78.2 82.66 86.23 76.3 76.9 78.1 78.89 83.57 87.08 81.1 82.3 82.2
25/04/2022 15:04:38 85.53 85.25 86.23 76.4 77 78.1 85.34 85.24 87.08 81.2 82.3 82.2
25/04/2022 15:04:39 76.25 83.64 86.23 76.4 77 78.1 77.58 83.64 87.08 81.2 82.3 82.2
25/04/2022 15:04:40 79.02 80.38 86.23 76.4 77 78.1 80.65 81.18 87.08 81.2 82.3 82.2
25/04/2022 15:04:41 87.3 86.04 86.23 76.6 77 78.1 92.02 90.51 90.51 81.3 82.3 82.2
25/04/2022 15:04:42 85.76 87.29 87.29 76.7 77.1 78.1 87.79 91 91 81.4 82.4 82.2
25/04/2022 15:04:43 77.78 85.22 87.29 76.7 77.1 78.1 78.51 88.45 91 81.4 82.4 82.2
25/04/2022 15:04:44 73.38 81.92 87.29 76.7 77.1 78.1 74.97 84.8 91 81.3 82.4 82.2
25/04/2022 15:04:45 74.05 78.57 87.29 76.7 77.1 78.1 76.04 81.23 91 81.3 82.4 82.2
25/04/2022 15:04:46 67.24 76.36 87.29 76.7 77.1 78.1 72.37 78.75 91 81.3 82.4 82.2
25/04/2022 15:04:47 75.2 75.69 87.29 76.6 77.1 78.1 76.45 77.25 91 81.3 82.3 82.2
25/04/2022 15:04:48 73.37 74.49 87.29 76.6 77.1 78.1 76.08 76.62 91 81.2 82.3 82.2
25/04/2022 15:04:49 68.51 73.38 87.29 76.6 77.1 78.1 73.53 75.94 91 81.2 82.3 82.2
25/04/2022 15:04:50 72.45 72.93 87.29 76.6 77.1 78.1 75.45 75.79 91 81.2 82.3 82.2
25/04/2022 15:04:51 73.67 73.6 87.29 76.6 77.1 78.1 76.15 76.14 91 81.2 82.3 82.2
25/04/2022 15:04:52 75.8 75.59 87.29 76.6 77.1 78.1 76.94 76.84 91 81.2 82.3 82.2
25/04/2022 15:04:53 82.03 81.43 87.29 76.7 77.1 78.1 83.53 82.44 91 81.2 82.3 82.2
25/04/2022 15:04:54 83.56 83.38 87.29 76.7 77.1 78.2 84.37 84.27 91 81.2 82.3 82.2
25/04/2022 15:04:55 85.34 85.44 87.29 76.8 77.1 78.2 87.76 87.54 91 81.2 82.4 82.2
25/04/2022 15:04:56 85.99 85.98 87.29 76.9 77.2 78.2 91.06 90.54 91 81.4 82.4 82.2
25/04/2022 15:04:57 75.04 85.83 87.29 76.9 77.2 78.2 79.28 90.3 91 81.3 82.4 82.2
25/04/2022 15:04:58 82.33 82.82 87.29 77 77.2 78.2 83.43 86.51 91 81.3 82.4 82.2
25/04/2022 15:04:59 75.31 82.86 87.29 77 77.2 78.2 78.01 85.29 91 81.3 82.4 82.2
25/04/2022 15:05:00 73.61 79.46 87.29 77 77.2 78.2 79.05 82.05 91 81.3 82.4 82.2
25/04/2022 15:05:01 85.4 84.86 87.29 77 77.2 78.2 86.71 86.26 91 81.3 82.4 82.2
25/04/2022 15:05:02 76.84 84.68 87.29 77.1 77.2 78.2 79.65 86.12 91 81.3 82.4 82.2
25/04/2022 15:05:03 78.66 81.44 87.29 77.1 77.2 78.2 81.73 83.17 91 81.3 82.4 82.3
25/04/2022 15:05:04 81.1 81.21 87.29 77.1 77.2 78.2 82.91 83.09 91 81.3 82.4 82.3
25/04/2022 15:05:05 79.05 81.26 87.29 77.1 77.2 78.2 80.04 83.13 91 81.3 82.4 82.3
25/04/2022 15:05:06 73.68 80.56 87.29 77.1 77.2 78.2 75.25 81.8 91 81.3 82.4 82.3
25/04/2022 15:05:07 74.59 76.97 87.29 77.1 77.2 78.2 76.58 78.44 91 81.3 82.4 82.3
25/04/2022 15:05:08 69.16 75.76 87.29 77.1 77.2 78.2 73.08 77.51 91 81.2 82.4 82.3
25/04/2022 15:05:09 77.39 77.15 87.29 77.1 77.2 78.2 80.22 79.83 91 81.2 82.4 82.3
25/04/2022 15:05:10 82.33 81.51 87.29 77.1 77.2 78.2 83.93 83.21 91 81.2 82.4 82.3
25/04/2022 15:05:11 82.39 82.88 87.29 77.2 77.3 78.2 82.82 83.55 91 81.2 82.4 82.3
25/04/2022 15:05:12 80.26 82.66 85.98 77.2 77.3 78.2 81.25 83.4 90.54 81.2 82.4 82.3
25/04/2022 15:05:13 76.53 81.44 85.98 77.2 77.3 78.2 78.05 82.22 90.54 81.2 82.4 82.3
25/04/2022 15:05:14 79.81 79.83 85.98 77.2 77.3 78.2 80.97 80.86 90.54 81.2 82.4 82.3
25/04/2022 15:05:15 82.62 82.45 85.98 77.2 77.3 78.2 83.13 83 90.54 81.2 82.4 82.3
25/04/2022 15:05:16 85.32 85.39 85.98 77.3 77.3 78.2 85.69 85.68 90.54 81.2 82.4 82.3
25/04/2022 15:05:17 84.91 85.74 85.98 77.4 77.3 78.2 85.24 86.01 90.54 81.2 82.4 82.3
25/04/2022 15:05:18 73.82 84.27 85.98 77.4 77.3 78.2 75.21 84.64 90.54 81.2 82.4 82.3
25/04/2022 15:05:19 77.28 80.44 85.98 77.4 77.3 78.2 78.14 80.98 90.54 81.2 82.4 82.3
25/04/2022 15:05:20 71.59 79 85.98 77.4 77.3 78.2 74.64 79.67 90.54 81.2 82.4 82.3
25/04/2022 15:05:21 73.42 75.82 85.98 77.4 77.4 78.2 75.96 77.15 90.54 81.2 82.4 82.3
25/04/2022 15:05:22 79.51 78.47 85.98 77.4 77.4 78.2 80.6 79.44 90.54 81.2 82.4 82.3
25/04/2022 15:05:23 76.5 78.45 85.98 77.4 77.4 78.2 78.07 79.64 90.54 81.1 82.4 82.3
25/04/2022 15:05:24 74.36 77.71 85.98 77.4 77.4 78.2 77 78.85 90.54 81.1 82.4 82.3
25/04/2022 15:05:25 84.46 83.03 85.98 77.5 77.4 78.2 84.93 83.54 90.54 81.1 82.4 82.3
25/04/2022 15:05:26 81.75 82.82 85.83 77.5 77.4 78.2 83.58 84.05 90.3 81.1 82.4 82.3
25/04/2022 15:05:27 76.98 81.69 85.74 77.5 77.4 78.2 81.15 83.02 86.51 81.1 82.4 82.3
25/04/2022 15:05:28 74.83 79.38 85.74 77.5 77.4 78.2 77.51 81.83 86.26 81.1 82.4 82.3
25/04/2022 15:05:29 81.06 80.64 85.74 77.5 77.4 78.2 82.86 82.4 86.26 81.1 82.4 82.3
25/04/2022 15:05:30 81.78 82.49 85.74 77.5 77.4 78.2 82.55 83.57 86.26 81.1 82.4 82.3
25/04/2022 15:05:31 87.47 87.12 87.12 77.7 77.5 78.2 87.46 87.19 87.19 81.1 82.4 82.3
25/04/2022 15:05:32 77.87 86.35 87.12 77.7 77.5 78.2 80.19 86.51 87.19 81.1 82.4 82.3
25/04/2022 15:05:33 78.3 82.89 87.12 77.7 77.5 78.2 80.37 83.53 87.19 81.1 82.4 82.3
25/04/2022 15:05:34 80.62 81.31 87.12 77.7 77.5 78.2 81.33 82.45 87.19 81.1 82.4 82.3
25/04/2022 15:05:35 71.03 80.62 87.12 77.7 77.5 78.2 74.65 81.49 87.19 81.1 82.4 82.3
25/04/2022 15:05:36 88.96 87.8 87.8 77.9 77.5 78.2 88.67 87.51 87.51 81.2 82.4 82.3
25/04/2022 15:05:37 66.27 86.75 87.8 77.9 77.5 78.2 71.08 86.58 87.51 81.1 82.4 82.3
25/04/2022 15:05:38 74.62 82.57 87.8 77.9 77.5 78.2 76.05 82.52 87.51 81.1 82.4 82.3
25/04/2022 15:05:39 81.71 82.03 87.8 77.9 77.5 78.3 81.5 81.89 87.51 81.1 82.4 82.3
25/04/2022 15:05:40 91.13 90.67 90.67 78.2 77.6 78.3 90.52 90.05 90.05 81.2 82.5 82.3
25/04/2022 15:05:41 90.92 91.73 91.73 78.5 77.7 78.3 91.56 91.51 91.51 81.4 82.5 82.3
25/04/2022 15:05:42 87.11 90.51 91.73 78.6 77.8 78.3 87.85 90.76 91.51 81.4 82.5 82.3
25/04/2022 15:05:43 77.62 88.92 91.73 78.6 77.8 78.3 79.36 89.43 91.51 81.4 82.5 82.3
25/04/2022 15:05:44 84 85.43 91.73 78.6 77.8 78.3 84.29 85.97 91.51 81.4 82.5 82.3
25/04/2022 15:05:45 88.27 87.89 91.73 78.8 77.9 78.3 88.46 88.07 91.51 81.5 82.5 82.3
25/04/2022 15:05:46 72.13 86.69 91.73 78.8 77.9 78.3 74.61 86.96 91.51 81.4 82.5 82.3
25/04/2022 15:05:47 88.92 88.17 91.73 78.9 77.9 78.3 89.16 88.36 91.51 81.5 82.5 82.3
25/04/2022 15:05:48 83.82 87.56 91.73 78.9 77.9 78.3 85 88.04 91.51 81.5 82.6 82.3
25/04/2022 15:05:49 81.99 85.24 91.73 79 77.9 78.3 82.83 85.91 91.51 81.5 82.6 82.3
25/04/2022 15:05:50 88.86 87.91 91.73 79.1 78 78.4 88.97 88.05 91.51 81.6 82.6 82.3
25/04/2022 15:05:51 89.06 89.37 91.73 79.2 78.1 78.4 89.1 89.39 91.51 81.7 82.6 82.3
25/04/2022 15:05:52 89.62 89.78 91.73 79.4 78.1 78.4 89.5 89.71 91.51 81.7 82.6 82.3
25/04/2022 15:05:53 78.14 88.85 91.73 79.4 78.1 78.4 80.34 88.8 91.51 81.7 82.6 82.3
25/04/2022 15:05:54 65.72 85.08 91.73 79.4 78.1 78.4 71.07 85.35 91.51 81.7 82.6 82.3
25/04/2022 15:05:55 77.65 80.9 91.73 79.4 78.1 78.4 79.63 81.34 91.51 81.7 82.6 82.3
25/04/2022 15:05:56 80.88 81.55 91.73 79.4 78.1 78.4 81.08 82.03 91.51 81.7 82.6 82.3
25/04/2022 15:05:57 81.93 81.37 91.73 79.4 78.1 78.4 82.25 81.74 91.51 81.7 82.6 82.3
25/04/2022 15:05:58 82.63 83.06 91.73 79.5 78.1 78.4 83.29 83.46 91.51 81.7 82.6 82.3
25/04/2022 15:05:59 83.93 83.95 91.73 79.5 78.2 78.4 84.65 84.56 91.51 81.7 82.6 82.3
25/04/2022 15:06:00 81.56 84.19 91.73 79.5 78.2 78.4 82.03 84.7 91.51 81.7 82.6 82.3
25/04/2022 15:06:01 83.35 83.7 91.73 79.5 78.2 78.4 83.69 84.08 91.51 81.7 82.6 82.3
25/04/2022 15:06:02 84.69 85.15 91.73 79.6 78.2 78.4 84.79 85.2 91.51 81.7 82.6 82.3
25/04/2022 15:06:03 75.71 84.19 91.73 79.6 78.2 78.4 78.65 84.41 91.51 81.7 82.6 82.3
25/04/2022 15:06:04 78.74 81.74 91.73 79.6 78.2 78.4 80.16 82.49 91.51 81.7 82.6 82.3
25/04/2022 15:06:05 74.15 79.33 91.73 79.6 78.2 78.4 77.43 80.62 91.51 81.7 82.6 82.3
25/04/2022 15:06:06 74.84 76.64 91.73 79.6 78.2 78.4 76.65 78.59 91.51 81.7 82.6 82.3
25/04/2022 15:06:07 66.21 75.54 91.73 79.6 78.2 78.4 70.9 77.42 91.51 81.7 82.6 82.3
25/04/2022 15:06:08 75.21 74.78 91.73 79.6 78.2 78.4 77.13 76.49 91.51 81.7 82.6 82.3
25/04/2022 15:06:09 78.79 78.02 91.73 79.6 78.2 78.4 80.86 79.96 91.51 81.7 82.6 82.3
25/04/2022 15:06:10 76.32 77.57 91.73 79.6 78.2 78.4 78.04 79.34 91.51 81.7 82.6 82.3
25/04/2022 15:06:11 74.75 77.05 90.51 79.6 78.2 78.4 77.78 79.11 90.76 81.6 82.6 82.3
25/04/2022 15:06:12 75.59 77.13 89.78 79.6 78.2 78.4 77.82 79.31 89.71 81.6 82.6 82.3
25/04/2022 15:06:13 70.98 75.62 89.78 79.6 78.2 78.4 75.23 77.85 89.71 81.6 82.6 82.3
25/04/2022 15:06:14 75.02 74.95 89.78 79.6 78.2 78.4 76.12 76.53 89.71 81.6 82.6 82.3
25/04/2022 15:06:15 70.59 74.81 89.78 79.6 78.2 78.4 73.7 76.38 89.71 81.6 82.6 82.3
25/04/2022 15:06:16 65.99 72.58 89.78 79.6 78.2 78.4 71.89 74.84 89.71 81.5 82.6 82.3
25/04/2022 15:06:17 65.36 69.82 89.78 79.5 78.2 78.4 72.11 73.47 89.71 81.5 82.6 82.3
25/04/2022 15:06:18 67.98 68.63 89.78 79.5 78.2 78.4 72.6 73.09 89.71 81.5 82.6 82.3
25/04/2022 15:06:19 66.95 68.67 89.78 79.5 78.2 78.4 71.93 73.08 89.71 81.5 82.6 82.3
25/04/2022 15:06:20 80.14 79.07 89.78 79.5 78.2 78.4 81.01 80.04 89.71 81.4 82.6 82.3
25/04/2022 15:06:21 79.73 81.13 89.78 79.5 78.2 78.4 80.04 81.49 89.71 81.4 82.6 82.3
25/04/2022 15:06:22 75.31 78.65 88.85 79.5 78.2 78.4 77.46 79.58 88.8 81.4 82.6 82.3
25/04/2022 15:06:23 76.44 77.46 85.15 79.5 78.2 78.4 78.7 79.3 85.35 81.3 82.6 82.3
25/04/2022 15:06:24 88.65 87.23 87.23 79.6 78.3 78.4 88.99 87.59 87.59 81.4 82.6 82.4
25/04/2022 15:06:25 84.1 86.42 87.23 79.6 78.3 78.4 85.13 86.87 87.59 81.4 82.6 82.4
25/04/2022 15:06:26 79.71 84.7 87.23 79.6 78.3 78.4 81.36 85.53 87.59 81.4 82.6 82.4
25/04/2022 15:06:27 81.7 82.66 87.23 79.6 78.3 78.4 82.43 83.48 87.59 81.4 82.6 82.4
25/04/2022 15:06:28 86.06 85.52 87.23 79.7 78.3 78.4 85.95 85.46 87.59 81.4 82.7 82.4
25/04/2022 15:06:29 85.62 86.21 87.23 79.7 78.4 78.4 86.42 86.48 87.59 81.4 82.7 82.4
25/04/2022 15:06:30 84.03 85.37 87.23 79.8 78.4 78.5 85.13 86.1 87.59 81.5 82.7 82.4
25/04/2022 15:06:31 84.14 84.67 87.23 79.8 78.4 78.5 85.03 85.38 87.59 81.5 82.7 82.4
25/04/2022 15:06:32 86.38 86.94 87.23 79.9 78.4 78.5 86.78 87.23 87.59 81.5 82.7 82.4
25/04/2022 15:06:33 81.83 84.93 87.23 79.9 78.4 78.5 82.82 85.63 87.59 81.5 82.7 82.4
25/04/2022 15:06:34 83.8 84.14 87.23 79.9 78.5 78.5 84.32 84.69 87.59 81.5 82.7 82.4
25/04/2022 15:06:35 90.09 89.46 89.46 80 78.5 78.5 90.11 89.55 89.55 81.6 82.7 82.4
25/04/2022 15:06:36 72.95 87.68 89.46 80 78.5 78.5 76.54 87.85 89.55 81.6 82.7 82.4
25/04/2022 15:06:37 76.81 83.68 89.46 80 78.5 78.5 79.06 84.11 89.55 81.5 82.7 82.4
25/04/2022 15:06:38 66.73 80.71 89.46 80 78.5 78.5 72.21 81.71 89.55 81.5 82.7 82.4
25/04/2022 15:06:39 77.33 78.52 89.46 80 78.5 78.5 77.91 79.26 89.55 81.5 82.7 82.4
25/04/2022 15:06:40 72.82 76.97 89.46 80 78.5 78.5 75.53 77.91 89.55 81.5 82.7 82.4
25/04/2022 15:06:41 76.74 77.27 89.46 80 78.5 78.5 79.06 78.62 89.55 81.5 82.7 82.4
25/04/2022 15:06:42 80.04 79.11 89.46 80 78.5 78.5 81.86 80.98 89.55 81.4 82.7 82.4
25/04/2022 15:06:43 84.38 83.2 89.46 80.1 78.5 78.5 84.97 83.9 89.55 81.4 82.7 82.4
25/04/2022 15:06:44 88.42 88.65 89.46 80.2 78.6 78.5 87.59 88.08 89.55 81.5 82.7 82.4
25/04/2022 15:06:45 83.06 85.74 89.46 80.2 78.6 78.5 83.3 85.32 89.55 81.5 82.7 82.4
25/04/2022 15:06:46 82.02 84.98 89.46 80.2 78.6 78.5 84.91 85.04 89.55 81.5 82.7 82.4
25/04/2022 15:06:47 79.91 84.02 89.46 80.2 78.6 78.5 81.41 85.42 89.55 81.5 82.7 82.4
25/04/2022 15:06:48 77.8 80.79 89.46 80.2 78.6 78.5 79.11 82.44 89.55 81.5 82.7 82.4
25/04/2022 15:06:49 84.39 83.91 89.46 80.2 78.6 78.5 85.13 84.64 89.55 81.5 82.7 82.4
25/04/2022 15:06:50 82.99 83.39 89.46 80.3 78.6 78.5 83.79 84.25 89.55 81.5 82.7 82.4
25/04/2022 15:06:51 82.67 83.6 89.46 80.3 78.6 78.5 83.17 84.26 89.55 81.5 82.7 82.4
25/04/2022 15:06:52 80.87 82.89 89.46 80.3 78.7 78.5 81.06 83.48 89.55 81.5 82.7 82.4
25/04/2022 15:06:53 80.41 82.75 89.46 80.3 78.7 78.5 80.68 82.98 89.55 81.5 82.7 82.4
25/04/2022 15:06:54 71.57 80.24 89.46 80.3 78.7 78.5 74.57 80.61 89.55 81.5 82.7 82.4
25/04/2022 15:06:55 75.45 76.99 89.46 80.3 78.7 78.5 77.96 78.42 89.55 81.5 82.7 82.4
25/04/2022 15:06:56 73.95 76.89 89.46 80.3 78.7 78.5 77.4 79.02 89.55 81.5 82.7 82.4
25/04/2022 15:06:57 72.65 75.25 89.46 80.3 78.7 78.5 75.08 77.67 89.55 81.5 82.7 82.4
25/04/2022 15:06:58 64.07 73.11 89.46 80.3 78.6 78.5 70.75 75.91 89.55 81.5 82.7 82.4
25/04/2022 15:06:59 65.71 69.63 89.46 80.3 78.6 78.5 72.98 73.6 89.55 81.5 82.7 82.4
25/04/2022 15:07:00 74.76 74.01 89.46 80.3 78.6 78.5 77.24 76.53 89.55 81.5 82.7 82.4
25/04/2022 15:07:01 81.73 80.88 89.46 80.3 78.7 78.5 82.67 81.64 89.55 81.6 82.7 82.4
25/04/2022 15:07:02 75.19 80.53 89.46 80.3 78.7 78.5 77.88 81.78 89.55 81.6 82.7 82.4
25/04/2022 15:07:03 82.48 82.22 89.46 80.4 78.7 78.5 83.86 83.68 89.55 81.6 82.7 82.4
25/04/2022 15:07:04 77.67 82.49 89.46 80.4 78.7 78.5 81.24 84.14 89.55 81.6 82.7 82.4
25/04/2022 15:07:05 64.53 79.46 88.65 80.4 78.7 78.5 70.33 81.78 88.08 81.6 82.7 82.4
25/04/2022 15:07:06 65.55 75.44 88.65 80.4 78.7 78.5 71.03 78.01 88.08 81.6 82.7 82.4
25/04/2022 15:07:07 70.48 71.87 88.65 80.4 78.7 78.5 75.24 75.71 88.08 81.6 82.7 82.4
25/04/2022 15:07:08 81.14 80.44 88.65 80.4 78.7 78.5 81.16 80.57 88.08 81.6 82.7 82.4
25/04/2022 15:07:09 85.23 83.91 88.65 80.4 78.7 78.5 84.95 83.77 88.08 81.6 82.7 82.4
25/04/2022 15:07:10 86.01 85.48 88.65 80.5 78.7 78.6 85.21 84.89 88.08 81.7 82.7 82.4
25/04/2022 15:07:11 83.07 85.23 88.65 80.5 78.7 78.6 84.47 84.82 88.08 81.7 82.7 82.4
25/04/2022 15:07:12 87.24 87.53 88.65 80.6 78.7 78.6 87.65 87.95 88.08 81.7 82.7 82.4
25/04/2022 15:07:13 82.35 87.79 88.65 80.6 78.7 78.6 83.83 88.2 88.2 81.8 82.7 82.4
25/04/2022 15:07:14 77.8 84.68 87.79 80.6 78.7 78.6 79.65 85.49 88.2 81.8 82.7 82.4
25/04/2022 15:07:15 83.55 84.22 87.79 80.6 78.8 78.6 86.86 85.61 88.2 81.8 82.7 82.4
25/04/2022 15:07:16 76.5 82.2 87.79 80.6 78.8 78.6 79.4 85.59 88.2 81.8 82.7 82.4
25/04/2022 15:07:17 73.56 79.45 87.79 80.6 78.8 78.6 77.42 82.69 88.2 81.8 82.7 82.4
25/04/2022 15:07:18 63.15 76.5 87.79 80.6 78.7 78.6 70.92 80.07 88.2 81.8 82.7 82.4
25/04/2022 15:07:19 79.89 79.52 87.79 80.7 78.7 78.6 80.74 80.66 88.2 81.8 82.7 82.4
25/04/2022 15:07:20 69.64 78.67 87.79 80.7 78.7 78.6 73.9 79.88 88.2 81.8 82.7 82.4
25/04/2022 15:07:21 70.44 75.18 87.79 80.7 78.7 78.6 73.6 77.09 88.2 81.8 82.7 82.4
25/04/2022 15:07:22 70.02 72.94 87.79 80.7 78.7 78.6 72.79 75.36 88.2 81.8 82.7 82.4
25/04/2022 15:07:23 69.39 71.24 87.79 80.7 78.7 78.6 72.65 73.88 88.2 81.8 82.7 82.4
25/04/2022 15:07:24 74.82 74.07 87.79 80.7 78.7 78.6 77.56 76.37 88.2 81.9 82.7 82.4
25/04/2022 15:07:25 70.94 73.38 87.79 80.7 78.7 78.6 74.06 76.29 88.2 81.9 82.7 82.4
25/04/2022 15:07:26 71.62 72.14 87.79 80.7 78.7 78.6 75.33 75.52 88.2 81.9 82.7 82.4
25/04/2022 15:07:27 69.67 72.13 87.79 80.7 78.7 78.6 74.93 75.37 88.2 81.9 82.7 82.4
25/04/2022 15:07:28 72.77 72.79 87.79 80.7 78.7 78.6 77.27 77.15 88.2 81.9 82.7 82.4
25/04/2022 15:07:29 79.79 78.68 87.79 80.7 78.7 78.6 79.44 78.99 88.2 81.9 82.7 82.4
25/04/2022 15:07:30 73.12 78.67 87.79 80.7 78.7 78.6 76.61 79.44 88.2 81.9 82.7 82.4
25/04/2022 15:07:31 64.94 75.67 87.79 80.7 78.7 78.6 71.97 77.17 88.2 81.9 82.7 82.4
25/04/2022 15:07:32 77.07 76.17 87.79 80.7 78.7 78.6 78.62 77.75 88.2 81.9 82.7 82.4
25/04/2022 15:07:33 79.16 79.1 87.79 80.7 78.8 78.6 80.98 80.73 88.2 81.9 82.7 82.4
25/04/2022 15:07:34 80.5 81.21 87.79 80.7 78.8 78.6 82.4 82.47 88.2 81.9 82.7 82.4
25/04/2022 15:07:35 71.86 79.29 87.79 80.7 78.8 78.6 75.75 81.31 88.2 81.9 82.7 82.4
25/04/2022 15:07:36 75.3 76.34 87.79 80.7 78.8 78.6 79.52 79.98 88.2 81.9 82.7 82.4
25/04/2022 15:07:37 73.19 76.39 87.79 80.7 78.8 78.6 77.7 80.17 88.2 81.9 82.7 82.4
25/04/2022 15:07:38 70.6 74.45 87.79 80.7 78.8 78.6 73.41 78.5 88.2 81.9 82.7 82.4
25/04/2022 15:07:39 71.55 73.33 87.79 80.7 78.8 78.6 74.34 76.26 88.2 81.9 82.7 82.4
25/04/2022 15:07:40 71.95 72.63 87.79 80.7 78.7 78.6 75.18 75.47 88.2 81.9 82.7 82.4
25/04/2022 15:07:41 73.67 73.96 87.79 80.7 78.7 78.6 75.85 76.26 88.2 81.9 82.7 82.4
25/04/2022 15:07:42 72.99 73.29 87.79 80.7 78.7 78.6 75.71 75.87 88.2 81.9 82.7 82.4
25/04/2022 15:07:43 72.89 74.36 84.68 80.7 78.7 78.6 77.08 77.68 85.61 81.9 82.7 82.4
25/04/2022 15:07:44 63.22 72.6 84.22 80.7 78.7 78.6 70.54 76.25 85.61 81.9 82.7 82.4
25/04/2022 15:07:45 62.95 69.1 82.2 80.7 78.7 78.6 70.53 73.6 85.59 81.9 82.7 82.4
25/04/2022 15:07:46 62.91 66.39 81.21 80.7 78.7 78.6 70.93 72.02 82.69 81.9 82.7 82.4
25/04/2022 15:07:47 63.01 64.53 81.21 80.7 78.7 78.6 70.35 71.37 82.47 81.9 82.7 82.4
25/04/2022 15:07:48 67.62 67.09 81.21 80.7 78.7 78.6 73.91 73.4 82.47 81.9 82.7 82.4
25/04/2022 15:07:49 71.8 71.26 81.21 80.7 78.7 78.6 76.2 75.82 82.47 81.9 82.7 82.4
25/04/2022 15:07:50 78.46 77.12 81.21 80.7 78.7 78.6 80.71 79.63 82.47 81.9 82.6 82.4
25/04/2022 15:07:51 74.98 77.11 81.21 80.7 78.7 78.6 77.9 79.66 82.47 81.9 82.6 82.4
25/04/2022 15:07:52 63.65 75.65 81.21 80.7 78.7 78.6 71.89 78.4 82.47 81.9 82.6 82.4
25/04/2022 15:07:53 64.5 71.86 81.21 80.7 78.7 78.6 71.67 75.61 82.47 81.9 82.6 82.4
25/04/2022 15:07:54 81.22 80.47 81.21 80.7 78.7 78.6 82.68 81.98 82.47 81.9 82.6 82.4
25/04/2022 15:07:55 69.88 80.18 81.21 80.7 78.7 78.6 72.79 81.74 82.47 81.9 82.6 82.4
25/04/2022 15:07:56 73.77 76.89 81.21 80.7 78.7 78.6 76.72 78.43 82.47 81.9 82.6 82.4
25/04/2022 15:07:57 87.34 86.82 86.82 80.7 78.8 78.6 87.45 86.92 86.92 81.9 82.6 82.4
25/04/2022 15:07:58 86.95 87.72 87.72 80.8 78.8 78.6 88.1 88.23 88.23 82 82.7 82.4
25/04/2022 15:07:59 79.76 86.57 87.72 80.8 78.8 78.6 80.91 87.37 88.23 82 82.6 82.4
25/04/2022 15:08:00 76.16 83.99 87.72 80.8 78.8 78.6 77.57 84.86 88.23 82 82.6 82.4
25/04/2022 15:08:01 81.76 81.94 87.72 80.8 78.8 78.6 82.35 82.4 88.23 82 82.6 82.4
25/04/2022 15:08:02 81.84 82.28 87.72 80.9 78.8 78.6 82.56 82.93 88.23 82 82.6 82.4
25/04/2022 15:08:03 72.63 82.28 87.72 80.9 78.8 78.6 75.08 82.94 88.23 82 82.6 82.4
25/04/2022 15:08:04 77.75 78.68 87.72 80.9 78.8 78.6 79.6 80.12 88.23 82 82.6 82.4
25/04/2022 15:08:05 77.56 79.11 87.72 80.9 78.8 78.6 79.33 80.48 88.23 82 82.6 82.4
25/04/2022 15:08:06 81.32 80.85 87.72 80.9 78.8 78.6 82.53 82.06 88.23 82.1 82.6 82.4
25/04/2022 15:08:07 78.51 80.5 87.72 80.9 78.8 78.6 80.47 81.72 88.23 82.1 82.6 82.4
25/04/2022 15:08:08 80.21 80.54 87.72 80.9 78.8 78.6 82.23 82.47 88.23 82.1 82.6 82.4
25/04/2022 15:08:09 77.47 80.94 87.72 80.9 78.8 78.6 80.34 83.08 88.23 82 82.6 82.4
25/04/2022 15:08:10 73.6 78.36 87.72 80.9 78.8 78.6 77 80.75 88.23 82.1 82.6 82.4
25/04/2022 15:08:11 70.42 76.19 87.72 80.9 78.8 78.6 75.2 78.97 88.23 82 82.6 82.4
25/04/2022 15:08:12 66.56 73.37 87.72 80.8 78.8 78.6 72.17 76.9 88.23 82 82.6 82.4
25/04/2022 15:08:13 80.42 79.58 87.72 80.8 78.8 78.6 82.27 81.51 88.23 82 82.6 82.4
25/04/2022 15:08:14 88.69 87.18 87.72 80.9 78.9 78.6 89.16 87.73 88.23 82.1 82.6 82.4
25/04/2022 15:08:15 83.92 87.65 87.72 80.9 78.9 78.6 85.04 88.12 88.23 82.1 82.6 82.4
25/04/2022 15:08:16 92.15 91.94 91.94 81.1 79 78.6 91.72 91.61 91.61 82.3 82.7 82.4
25/04/2022 15:08:17 90.96 92.89 92.89 81.3 79 78.7 90.88 92.33 92.33 82.4 82.7 82.5
25/04/2022 15:08:18 89.57 91.68 92.89 81.4 79.1 78.7 90.92 91.96 92.33 82.5 82.7 82.5
25/04/2022 15:08:19 74.73 89.52 92.89 81.4 79.1 78.7 77.58 90.25 92.33 82.5 82.7 82.5
25/04/2022 15:08:20 79.3 85.64 92.89 81.4 79.1 78.7 80.57 86.42 92.33 82.5 82.7 82.5
25/04/2022 15:08:21 69.04 82.39 92.89 81.4 79.1 78.7 73.13 83.48 92.33 82.5 82.7 82.5
25/04/2022 15:08:22 73.63 78.51 92.89 81.4 79.1 78.7 76.47 79.88 92.33 82.5 82.7 82.5
25/04/2022 15:08:23 67.9 76.4 92.89 81.4 79.1 78.7 72.9 78.31 92.33 82.5 82.7 82.5
25/04/2022 15:08:24 76.05 75.45 92.89 81.4 79.1 78.7 77.64 77.28 92.33 82.5 82.7 82.5
25/04/2022 15:08:25 76.33 76.21 92.89 81.4 79.1 78.7 79.13 78.68 92.33 82.5 82.7 82.5
25/04/2022 15:08:26 76.57 76.63 92.89 81.4 79.1 78.7 78.21 78.66 92.33 82.5 82.7 82.5
25/04/2022 15:08:27 80.07 79.12 92.89 81.4 79.1 78.7 81.93 80.97 92.33 82.5 82.7 82.5
25/04/2022 15:08:28 75.29 79 92.89 81.4 79.1 78.7 77.65 80.82 92.33 82.5 82.7 82.5
25/04/2022 15:08:29 73.37 77.09 92.89 81.4 79.1 78.7 76.23 79.3 92.33 82.5 82.7 82.5
25/04/2022 15:08:30 75.6 75.66 92.89 81.4 79.1 78.7 76.77 77.36 92.33 82.5 82.7 82.5
25/04/2022 15:08:31 72.4 75.66 92.89 81.4 79.1 78.7 75.41 77.26 92.33 82.5 82.7 82.5
25/04/2022 15:08:32 73.56 74.26 92.89 81.4 79.1 78.7 76.66 76.84 92.33 82.5 82.7 82.5
25/04/2022 15:08:33 68.8 74.21 92.89 81.4 79.1 78.7 71.92 76.76 92.33 82.5 82.7 82.5
25/04/2022 15:08:34 68.47 71.49 92.89 81.4 79.1 78.7 71.74 74.33 92.33 82.5 82.7 82.5
25/04/2022 15:08:35 66.32 69.66 92.89 81.4 79.1 78.7 71.42 72.86 92.33 82.5 82.7 82.5
25/04/2022 15:08:36 70.08 69.84 92.89 81.4 79.1 78.7 74.29 73.68 92.33 82.5 82.7 82.5
25/04/2022 15:08:37 79.24 78.3 92.89 81.4 79.1 78.7 81.86 80.89 92.33 82.5 82.7 82.5
25/04/2022 15:08:38 82.09 82.11 92.89 81.4 79.1 78.7 83.76 84.01 92.33 82.5 82.7 82.5
25/04/2022 15:08:39 72.56 80.23 92.89 81.4 79.1 78.7 76.99 82.21 92.33 82.5 82.7 82.5
25/04/2022 15:08:40 81.36 80.8 92.89 81.4 79.1 78.7 83.68 83.06 92.33 82.5 82.7 82.5
25/04/2022 15:08:41 73.64 79.97 92.89 81.4 79.1 78.7 76.52 82.35 92.33 82.5 82.7 82.5
25/04/2022 15:08:42 83.04 82.86 92.89 81.4 79.1 78.7 85.11 84.86 92.33 82.5 82.7 82.5
25/04/2022 15:08:43 82.31 83.68 92.89 81.4 79.1 78.7 83.69 85.41 92.33 82.5 82.7 82.5
25/04/2022 15:08:44 63.1 82.01 92.89 81.4 79.1 78.7 70 83.67 92.33 82.5 82.7 82.5
25/04/2022 15:08:45 69 77.86 92.89 81.4 79.1 78.7 73.5 79.72 92.33 82.5 82.7 82.5
25/04/2022 15:08:46 73.5 75.12 92.89 81.4 79.1 78.7 77.71 78.35 92.33 82.5 82.7 82.5
25/04/2022 15:08:47 84.52 83.92 91.68 81.4 79.1 78.7 84.38 83.88 91.96 82.5 82.7 82.5
25/04/2022 15:08:48 85.15 86.52 89.52 81.5 79.1 78.7 85.78 86.72 90.25 82.5 82.7 82.5
25/04/2022 15:08:49 74.11 83.77 86.52 81.5 79.1 78.7 76.55 84.28 86.72 82.5 82.7 82.5
25/04/2022 15:08:50 70.04 80.36 86.52 81.4 79.1 78.7 74.44 81.22 86.72 82.5 82.7 82.5
25/04/2022 15:08:51 63.96 76.77 86.52 81.4 79.1 78.7 71.05 78.32 86.72 82.5 82.7 82.5
25/04/2022 15:08:52 81.64 81.16 86.52 81.5 79.1 78.7 82.57 82 86.72 82.5 82.7 82.5
25/04/2022 15:08:53 63.84 79.63 86.52 81.5 79.1 78.7 71.15 80.74 86.72 82.5 82.7 82.5
25/04/2022 15:08:54 79.79 80.25 86.52 81.5 79.1 78.7 80.75 80.87 86.72 82.5 82.7 82.5
25/04/2022 15:08:55 73.71 77.37 86.52 81.5 79.1 78.7 77.01 78.75 86.72 82.5 82.7 82.5
25/04/2022 15:08:56 62.83 75.34 86.52 81.5 79.1 78.7 70.29 77.78 86.72 82.5 82.7 82.5
25/04/2022 15:08:57 62.56 71.46 86.52 81.5 79.1 78.7 69.68 74.59 86.72 82.5 82.7 82.5
25/04/2022 15:08:58 67.55 68.62 86.52 81.4 79.1 78.7 73.07 73.2 86.72 82.5 82.7 82.5
25/04/2022 15:08:59 65.4 67.53 86.52 81.4 79.1 78.7 72.93 73.37 86.72 82.5 82.7 82.5
25/04/2022 15:09:00 68.71 68.74 86.52 81.4 79.1 78.7 75.77 75.55 86.72 82.4 82.7 82.5
25/04/2022 15:09:01 67.77 68.62 86.52 81.3 79.1 78.7 74.32 75.26 86.72 82.4 82.7 82.5
25/04/2022 15:09:02 78.09 77.88 86.52 81.3 79.1 78.7 79.07 79.14 86.72 82.4 82.7 82.5
25/04/2022 15:09:03 73.86 77.96 86.52 81.3 79.1 78.7 76.73 79.24 86.72 82.4 82.7 82.5
25/04/2022 15:09:04 68.4 75.68 86.52 81.3 79.1 78.7 74.13 77.69 86.72 82.4 82.7 82.5
25/04/2022 15:09:05 76.45 76.57 86.52 81.3 79.1 78.7 78.23 78.64 86.72 82.4 82.7 82.5
25/04/2022 15:09:06 65.56 74.48 86.52 81.3 79.1 78.7 71.13 76.84 86.72 82.4 82.7 82.5
25/04/2022 15:09:07 72.8 72.71 86.52 81.3 79.1 78.7 77.33 76.54 86.72 82.4 82.6 82.5
25/04/2022 15:09:08 63.89 72.34 86.52 81.3 79.1 78.7 70.86 76.5 86.72 82.4 82.6 82.5
25/04/2022 15:09:09 78.3 77.48 86.52 81.3 79.1 78.7 79.53 78.84 86.72 82.4 82.6 82.5
25/04/2022 15:09:10 76.02 76.91 86.52 81.3 79.1 78.7 77.44 78.28 86.72 82.3 82.6 82.5
25/04/2022 15:09:11 74.76 75.92 86.52 81.3 79.1 78.7 77.8 78.11 86.72 82.3 82.6 82.5
25/04/2022 15:09:12 72.63 75.92 86.52 81.3 79.1 78.7 76.55 78.58 86.72 82.3 82.6 82.5
25/04/2022 15:09:13 72.76 73.68 86.52 81.2 79.1 78.7 77.39 77.77 86.72 82.2 82.7 82.5
25/04/2022 15:09:14 76.08 76.06 86.52 81.2 79.1 78.7 78.36 78.68 86.72 82.2 82.7 82.5
25/04/2022 15:09:15 81.39 80.31 86.52 81.2 79.1 78.7 82.31 81.49 86.72 82.2 82.6 82.5
25/04/2022 15:09:16 80.66 80.73 86.52 81.2 79.1 78.7 81.11 81.75 86.72 82.2 82.6 82.5
25/04/2022 15:09:17 87.83 86.32 86.52 81.3 79.2 78.7 86.43 85.17 86.72 82.3 82.7 82.5
25/04/2022 15:09:18 84.39 87.01 87.01 81.3 79.2 78.7 83.8 85.8 85.8 82.3 82.7 82.5
25/04/2022 15:09:19 74.62 84.81 87.01 81.3 79.2 78.7 77.05 84.12 85.8 82.3 82.7 82.5
25/04/2022 15:09:20 86.39 85.48 87.01 81.3 79.2 78.7 86.34 85.26 85.8 82.3 82.7 82.5
25/04/2022 15:09:21 80 84.53 87.01 81.4 79.2 78.7 80.85 84.5 85.8 82.3 82.7 82.5
25/04/2022 15:09:22 77.73 82.26 87.01 81.4 79.2 78.7 79.18 82.56 85.8 82.3 82.7 82.5
25/04/2022 15:09:23 66.78 79.81 87.01 81.4 79.2 78.7 72.19 80.66 85.8 82.3 82.7 82.5
25/04/2022 15:09:24 67.61 75.85 87.01 81.4 79.2 78.7 73.16 77.24 85.8 82.3 82.7 82.5
25/04/2022 15:09:25 72.36 73.47 87.01 81.4 79.2 78.7 75.17 75.74 85.8 82.3 82.7 82.5
25/04/2022 15:09:26 77.68 76.35 87.01 81.3 79.2 78.7 78.67 77.72 85.8 82.3 82.7 82.5
25/04/2022 15:09:27 72.99 76.33 87.01 81.3 79.2 78.7 75.44 77.72 85.8 82.3 82.7 82.5
25/04/2022 15:09:28 72.61 75.16 87.01 81.3 79.2 78.7 76.01 77.11 85.8 82.3 82.7 82.5
25/04/2022 15:09:29 63.87 73.19 87.01 81.3 79.2 78.7 70.91 76 85.8 82.3 82.7 82.5
25/04/2022 15:09:30 71.94 72.15 87.01 81.3 79.2 78.7 75.43 75.49 85.8 82.3 82.7 82.5
25/04/2022 15:09:31 75.18 75.49 87.01 81.3 79.2 78.7 77.44 77.84 85.8 82.3 82.7 82.5
25/04/2022 15:09:32 70.91 73.65 87.01 81.3 79.2 78.7 75.64 76.53 85.8 82.3 82.7 82.5
25/04/2022 15:09:33 65.35 71.55 87.01 81.3 79.2 78.7 71.11 75.47 85.8 82.3 82.7 82.5
25/04/2022 15:09:34 74.49 73.11 87.01 81.3 79.2 78.7 81.24 79.56 85.8 82.3 82.7 82.5
25/04/2022 15:09:35 70.14 72.74 87.01 81.3 79.2 78.7 76.43 79.33 85.8 82.3 82.7 82.5
25/04/2022 15:09:36 68.57 70.97 87.01 81.3 79.2 78.7 73.42 77.3 85.8 82.3 82.6 82.5
25/04/2022 15:09:37 67.65 69.68 87.01 81.3 79.2 78.7 72.99 75.37 85.8 82.3 82.6 82.5
25/04/2022 15:09:38 72.66 72.21 87.01 81.3 79.2 78.7 76.62 76.34 85.8 82.3 82.6 82.5
25/04/2022 15:09:39 68.93 71.05 87.01 81.3 79.2 78.7 73.53 75.49 85.8 82.3 82.6 82.5
25/04/2022 15:09:40 74.58 73.36 87.01 81.2 79.2 78.7 77.96 76.88 85.8 82.3 82.6 82.5
25/04/2022 15:09:41 66.36 73.13 87.01 81.2 79.2 78.7 72.96 76.82 85.8 82.1 82.6 82.5
25/04/2022 15:09:42 63.86 70.07 87.01 81.1 79.2 78.7 71.4 74.62 85.8 82.1 82.6 82.5
25/04/2022 15:09:43 65.93 67.24 87.01 81.1 79.2 78.7 72.66 72.99 85.8 82.1 82.6 82.5
25/04/2022 15:09:44 67.68 67.86 87.01 81.1 79.2 78.7 73.52 73.59 85.8 82.1 82.6 82.5
25/04/2022 15:09:45 66.46 68.49 87.01 81.1 79.2 78.7 72.14 73.86 85.8 82.1 82.6 82.5
25/04/2022 15:09:46 63.55 66.6 87.01 81.1 79.2 78.7 70.53 72.5 85.8 82.1 82.6 82.5
25/04/2022 15:09:47 66.27 66.23 87.01 81.1 79.2 78.7 71.76 71.9 85.8 82.1 82.6 82.5
25/04/2022 15:09:48 67.78 67.32 85.48 81.1 79.2 78.7 74 73.48 85.26 82.1 82.6 82.5
25/04/2022 15:09:49 77.47 76.33 85.48 81.1 79.2 78.7 80 78.94 85.26 82.1 82.6 82.5
25/04/2022 15:09:50 70.67 76.53 84.53 81.1 79.2 78.7 73.58 79.01 84.5 82.1 82.6 82.5
25/04/2022 15:09:51 88.32 86.61 86.61 81.2 79.2 78.7 88.95 86.95 86.95 82.1 82.6 82.4
25/04/2022 15:09:52 84.16 86.74 86.74 81.2 79.2 78.7 84.92 87.5 87.5 82.2 82.6 82.4
25/04/2022 15:09:53 75.27 84.15 86.74 81.2 79.2 78.7 79.7 85.01 87.5 82.1 82.6 82.4
25/04/2022 15:09:54 86.35 85.33 86.74 81.2 79.3 78.7 87.24 86.35 87.5 82.2 82.6 82.4
25/04/2022 15:09:55 83.67 85.52 86.74 81.2 79.3 78.7 84.51 86.53 87.5 82.1 82.6 82.4
25/04/2022 15:09:56 77.17 84.49 86.74 81.2 79.3 78.7 78.83 85.45 87.5 82 82.6 82.4
25/04/2022 15:09:57 86.91 86.48 86.74 81.2 79.3 78.7 87.09 86.77 87.5 82.1 82.6 82.4
25/04/2022 15:09:58 68.63 84.63 86.74 81.2 79.3 78.7 75.15 85.05 87.5 82.1 82.6 82.4
25/04/2022 15:09:59 68.8 80.57 86.74 81.2 79.3 78.7 74.17 81.52 87.5 82 82.6 82.4
25/04/2022 15:10:00 80.52 80.32 86.74 81.2 79.3 78.7 81.9 81.55 87.5 82.1 82.6 82.4
25/04/2022 15:10:01 71.56 78.79 86.74 81.2 79.3 78.7 74.41 80.3 87.5 82 82.6 82.4
25/04/2022 15:10:02 70.67 75.3 86.74 81.2 79.3 78.7 75.82 77.31 87.5 82 82.6 82.4
25/04/2022 15:10:03 75.81 76.55 86.74 81.2 79.3 78.7 77.3 78.22 87.5 82 82.6 82.4
25/04/2022 15:10:04 64.47 73.89 86.74 81.2 79.3 78.7 70.68 76.33 87.5 82 82.6 82.4
25/04/2022 15:10:05 72.41 71.8 86.74 81.2 79.3 78.7 78.4 77.26 87.5 82 82.6 82.4
25/04/2022 15:10:06 69.77 71.65 86.74 81.2 79.3 78.7 74.05 77.24 87.5 82 82.6 82.4
25/04/2022 15:10:07 63.78 70.78 86.74 81.2 79.3 78.7 70.76 75.57 87.5 82 82.6 82.4
25/04/2022 15:10:08 70.23 70.17 86.74 81.2 79.3 78.7 74.3 74.47 87.5 82 82.6 82.4
25/04/2022 15:10:09 72.55 71.83 86.74 81.2 79.2 78.7 76.06 75.52 87.5 82 82.5 82.4
25/04/2022 15:10:10 72.61 73.14 86.74 81.1 79.2 78.7 75.82 76.29 87.5 82 82.5 82.4
25/04/2022 15:10:11 69.56 72.34 86.74 81.1 79.2 78.7 73.3 75.56 87.5 81.9 82.5 82.4
25/04/2022 15:10:12 69.39 70.67 86.74 81.1 79.2 78.7 73.59 74.26 87.5 81.9 82.5 82.4
25/04/2022 15:10:13 66.54 70.4 86.74 81.1 79.2 78.7 72.04 74.06 87.5 81.9 82.5 82.4
25/04/2022 15:10:14 64.15 68.02 86.74 81.1 79.2 78.7 70.11 72.72 87.5 81.9 82.5 82.4
25/04/2022 15:10:15 69.29 68.97 86.74 81.1 79.2 78.7 73.56 73.24 87.5 81.9 82.5 82.4
25/04/2022 15:10:16 67.68 68.77 86.74 81 79.2 78.7 72.72 73.18 87.5 81.9 82.5 82.4
25/04/2022 15:10:17 63.94 68.02 86.74 81 79.2 78.7 70.77 72.87 87.5 81.8 82.5 82.4
25/04/2022 15:10:18 65.26 66.01 86.74 81 79.2 78.7 71.99 72.12 87.5 81.8 82.5 82.4
25/04/2022 15:10:19 68.49 68.22 86.74 81 79.2 78.7 73.77 73.8 87.5 81.8 82.5 82.4
25/04/2022 15:10:20 62.77 67.07 86.74 81 79.2 78.7 69.86 72.93 87.5 81.8 82.5 82.4
25/04/2022 15:10:21 78.99 77.71 86.74 81 79.2 78.7 80.17 78.89 87.5 81.8 82.5 82.4
25/04/2022 15:10:22 76.92 78.6 86.48 81 79.2 78.7 78.6 79.76 86.77 81.8 82.5 82.4
25/04/2022 15:10:23 67.73 76.36 86.48 81 79.2 78.7 72.21 78.01 86.77 81.8 82.5 82.4
25/04/2022 15:10:24 66.59 72.98 86.48 81 79.2 78.7 72.31 75.32 86.77 81.8 82.5 82.4
25/04/2022 15:10:25 72.36 72.62 86.48 81 79.2 78.7 75.51 75.4 86.77 81.8 82.5 82.4
25/04/2022 15:10:26 75.66 75.59 86.48 80.9 79.2 78.7 77.27 77.19 86.77 81.8 82.4 82.4
25/04/2022 15:10:27 70.75 75.07 84.63 80.9 79.2 78.7 73.25 76.74 85.05 81.8 82.4 82.4
25/04/2022 15:10:28 74.3 75.11 80.57 80.9 79.2 78.7 77.82 77.25 81.55 81.8 82.4 82.4
25/04/2022 15:10:29 70.03 73.71 80.32 80.9 79.2 78.7 74.06 76.96 81.55 81.7 82.4 82.4
25/04/2022 15:10:30 66.39 71.69 78.79 80.9 79.2 78.7 71.35 75.21 80.3 81.7 82.4 82.4
25/04/2022 15:10:31 63.32 69.1 78.6 80.8 79.2 78.7 70.53 73.22 79.76 81.7 82.4 82.4
25/04/2022 15:10:32 71.99 71.76 78.6 80.8 79.2 78.7 72.92 73.19 79.76 81.7 82.4 82.4
25/04/2022 15:10:33 68.42 71.57 78.6 80.8 79.2 78.7 71.9 73.35 79.76 81.7 82.4 82.4
25/04/2022 15:10:34 80.54 78.82 78.82 80.8 79.2 78.7 82.21 80.35 80.35 81.7 82.4 82.4
25/04/2022 15:10:35 76.66 78.2 78.82 80.8 79.2 78.7 77.98 79.98 80.35 81.7 82.4 82.4
25/04/2022 15:10:36 74.66 78.58 78.82 80.7 79.2 78.7 76.12 79.87 80.35 81.6 82.4 82.4
25/04/2022 15:10:37 69.73 75.3 78.82 80.7 79.2 78.7 72.98 76.93 80.35 81.6 82.4 82.4
25/04/2022 15:10:38 73.53 74.31 78.82 80.7 79.2 78.7 75.49 76.01 80.35 81.6 82.4 82.4
25/04/2022 15:10:39 67.33 73.12 78.82 80.7 79.2 78.7 72.06 75.22 80.35 81.6 82.4 82.4
25/04/2022 15:10:40 68.51 70.31 78.82 80.6 79.2 78.7 73.51 73.79 80.35 81.5 82.4 82.4
25/04/2022 15:10:41 64.62 69.01 78.82 80.4 79.2 78.7 71.22 73.33 80.35 81.3 82.4 82.4
25/04/2022 15:10:42 64.77 66.81 78.82 80.3 79.2 78.7 71.04 72.14 80.35 81.3 82.4 82.4
25/04/2022 15:10:43 68.32 67.77 78.82 80.3 79.2 78.7 73.11 72.81 80.35 81.3 82.4 82.4
25/04/2022 15:10:44 69.09 69.09 78.82 80.3 79.2 78.7 72.91 73.18 80.35 81.2 82.4 82.4
25/04/2022 15:10:45 66.85 68.98 78.82 80.2 79.2 78.7 72.38 73.17 80.35 81.2 82.4 82.4
25/04/2022 15:10:46 70.12 69.64 78.82 80.2 79.2 78.7 73.79 73.58 80.35 81.2 82.4 82.4
25/04/2022 15:10:47 70.93 71.2 78.82 80.1 79.2 78.7 73.73 74.07 80.35 81.1 82.4 82.4
25/04/2022 15:10:48 80.95 80.03 80.03 80.1 79.2 78.7 80.47 79.67 80.35 81 82.4 82.4
25/04/2022 15:10:49 67.49 78.9 80.03 80.1 79.2 78.7 71.67 78.82 80.35 81 82.4 82.4
25/04/2022 15:10:50 65.37 75.22 80.03 80 79.1 78.7 71.7 75.85 80.35 80.9 82.4 82.4
25/04/2022 15:10:51 65.68 71.59 80.03 79.8 79.1 78.7 71.94 73.62 80.35 80.8 82.4 82.4
25/04/2022 15:10:52 71.32 71.22 80.03 79.7 79.1 78.7 74.94 74.65 80.35 80.7 82.3 82.4
25/04/2022 15:10:53 68.84 70.83 80.03 79.7 79.1 78.7 73.09 74.41 80.35 80.7 82.3 82.4
25/04/2022 15:10:54 70.15 70.46 80.03 79.7 79.1 78.7 73.14 73.53 80.35 80.7 82.3 82.4
25/04/2022 15:10:55 70.09 71.43 80.03 79.7 79.1 78.7 73.32 74.08 80.35 80.7 82.3 82.4
25/04/2022 15:10:56 62.42 69.97 80.03 79.7 79.1 78.7 69.66 73.23 80.35 80.7 82.3 82.4
25/04/2022 15:10:57 69.71 69.43 80.03 79.6 79.1 78.7 73.68 73.34 80.35 80.7 82.3 82.4
25/04/2022 15:10:58 65.4 69.67 80.03 79.6 79.1 78.7 71.29 73.6 80.35 80.7 82.3 82.4
25/04/2022 15:10:59 68.62 68.45 80.03 79.6 79.1 78.7 73.91 73.58 80.35 80.6 82.3 82.4
25/04/2022 15:11:00 68.99 69.1 80.03 79.6 79.1 78.7 73.21 73.64 80.35 80.6 82.3 82.4
25/04/2022 15:11:01 71.02 70.56 80.03 79.5 79.1 78.7 76.55 75.65 80.35 80.6 82.3 82.4
25/04/2022 15:11:02 69.18 70.41 80.03 79.5 79.1 78.7 73.26 75.72 80.35 80.5 82.3 82.4
25/04/2022 15:11:03 74.59 74.14 80.03 79.5 79.1 78.7 75.41 75.52 80.35 80.5 82.3 82.4
25/04/2022 15:11:04 87.05 85.98 85.98 79.5 79.1 78.7 86.61 85.61 85.61 80.6 82.3 82.4
25/04/2022 15:11:05 79.97 86.01 86.01 79.6 79.1 78.7 81.05 85.65 85.65 80.6 82.3 82.4
25/04/2022 15:11:06 70.12 83.14 86.01 79.5 79.1 78.7 73.99 83.21 85.65 80.6 82.3 82.4
25/04/2022 15:11:07 63.32 79.18 86.01 79.5 79.1 78.7 70.23 79.67 85.65 80.6 82.3 82.4
25/04/2022 15:11:08 65.79 75.12 86.01 79.5 79.1 78.7 71.46 76.17 85.65 80.6 82.3 82.4
25/04/2022 15:11:09 82.91 81.08 86.01 79.6 79.1 78.7 84.33 82.58 85.65 80.6 82.3 82.4
25/04/2022 15:11:10 75.23 81.09 86.01 79.6 79.1 78.7 77.43 82.62 85.65 80.6 82.3 82.4
25/04/2022 15:11:11 80.98 80.76 86.01 79.6 79.1 78.7 83.03 82.35 85.65 80.6 82.3 82.4
25/04/2022 15:11:12 77.59 80.27 86.01 79.6 79.1 78.7 82.1 83.36 85.65 80.6 82.3 82.4
25/04/2022 15:11:13 81.17 80.71 86.01 79.6 79.1 78.7 82.42 82.49 85.65 80.7 82.3 82.4
25/04/2022 15:11:14 83.06 82.82 86.01 79.6 79.1 78.7 83.77 83.87 85.65 80.7 82.3 82.4
25/04/2022 15:11:15 77.12 81.46 86.01 79.6 79.1 78.7 77.64 82.66 85.65 80.7 82.3 82.4
25/04/2022 15:11:16 82.05 81.96 86.01 79.7 79.1 78.7 81.33 81.52 85.65 80.7 82.2 82.4
25/04/2022 15:11:17 77.87 81.51 86.01 79.7 79.1 78.7 77.84 81.22 85.65 80.7 82.2 82.4
25/04/2022 15:11:18 83.91 83.26 86.01 79.7 79.1 78.7 84.7 83.8 85.65 80.7 82.2 82.4
25/04/2022 15:11:19 73.16 82.03 86.01 79.7 79.1 78.7 75.43 82.69 85.65 80.7 82.2 82.4
25/04/2022 15:11:20 82.41 82.49 86.01 79.7 79.1 78.7 82.02 82.29 85.65 80.7 82.2 82.4
25/04/2022 15:11:21 78.66 80.57 86.01 79.7 79.1 78.7 78.82 80.6 85.65 80.7 82.2 82.4
25/04/2022 15:11:22 79.48 80 86.01 79.7 79.1 78.7 79.68 79.94 85.65 80.7 82.2 82.4
25/04/2022 15:11:23 78.58 79.67 86.01 79.7 79.1 78.7 78.49 79.77 85.65 80.7 82.2 82.4
25/04/2022 15:11:24 74.21 79.15 86.01 79.6 79.1 78.7 75.75 79.08 85.65 80.6 82.2 82.4
25/04/2022 15:11:25 77.84 79 86.01 79.6 79.1 78.7 78.28 78.78 85.65 80.6 82.2 82.4
25/04/2022 15:11:26 64.86 76.73 86.01 79.6 79.1 78.7 71.47 77.56 85.65 80.6 82.2 82.4
25/04/2022 15:11:27 79.24 77.79 86.01 79.6 79.1 78.7 79.76 78.45 85.65 80.6 82.2 82.4
25/04/2022 15:11:28 76.62 77.56 86.01 79.5 79.1 78.7 77.62 78.23 85.65 80.5 82.2 82.4
25/04/2022 15:11:29 75.1 77.11 86.01 79.4 79.1 78.7 77.32 77.91 85.65 80.5 82.2 82.4
25/04/2022 15:11:30 84.52 82.69 86.01 79.5 79.1 78.7 85.4 83.72 85.65 80.5 82.2 82.4
25/04/2022 15:11:31 76.06 82.58 86.01 79.4 79.1 78.7 79.37 83.63 85.65 80.5 82.2 82.4
25/04/2022 15:11:32 79.39 80.14 86.01 79.4 79.1 78.8 81.35 81.92 85.65 80.4 82.2 82.4
25/04/2022 15:11:33 74.63 80.22 86.01 79.3 79.1 78.8 76.03 81.78 85.65 80.4 82.2 82.4
25/04/2022 15:11:34 82.74 81.98 86.01 79.3 79.1 78.8 81.96 81.73 85.65 80.4 82.2 82.4
25/04/2022 15:11:35 75.9 80.46 83.26 79.2 79.1 78.8 77.2 80.32 83.87 80.3 82.1 82.4
25/04/2022 15:11:36 74.12 77.94 83.26 79.2 79.1 78.8 76.85 78.51 83.87 80.3 82.1 82.4
25/04/2022 15:11:37 71.9 75.95 83.26 79.2 79.1 78.8 75.97 77.44 83.87 80.3 82.1 82.4
25/04/2022 15:11:38 75.65 75.74 83.26 79.2 79.1 78.8 77.14 77.42 83.87 80.3 82.1 82.4
25/04/2022 15:11:39 74.1 75.04 83.26 79.2 79.1 78.8 75.51 76.72 83.87 80.3 82.1 82.4
25/04/2022 15:11:40 80.79 79.72 83.26 79.2 79.1 78.8 81.41 80.38 83.87 80.3 82.1 82.4
25/04/2022 15:11:41 74.21 78.65 83.26 79.2 79.1 78.8 76.93 79.53 83.87 80.3 82.1 82.4
25/04/2022 15:11:42 79.21 79.35 83.26 79.2 79.1 78.8 80.07 80.1 83.87 80.3 82.1 82.4
25/04/2022 15:11:43 74.35 79.35 83.26 79.1 79.1 78.8 77.09 80.14 83.87 80.2 82.1 82.4
25/04/2022 15:11:44 69.81 76.74 83.26 79 79.1 78.8 74.87 78.24 83.8 80.1 82.1 82.4
25/04/2022 15:11:45 74.53 75.32 83.26 79 79.1 78.8 77.13 77.61 83.8 80.1 82.1 82.4
25/04/2022 15:11:46 78.67 77.47 83.26 79 79.1 78.8 78.87 78.38 83.8 80.1 82.1 82.4
25/04/2022 15:11:47 76.99 77.33 83.26 78.9 79.1 78.8 78.28 78.45 83.8 80.1 82.1 82.4
25/04/2022 15:11:48 74.71 76.88 82.69 78.9 79.1 78.8 76.39 78.04 83.72 80.1 82.1 82.4
25/04/2022 15:11:49 74.52 76.24 82.69 78.9 79.1 78.8 75.6 77.31 83.72 80 82.1 82.4
25/04/2022 15:11:50 72.46 74.6 82.69 78.9 78.8 78.8 74.7 75.92 83.72 80 81.5 82.4
25/04/2022 15:11:51 68.46 74.35 82.69 78.8 78.8 78.8 72.95 76.01 83.72 80 81.5 82.4
25/04/2022 15:11:52 76.44 75.33 82.69 78.8 78.8 78.8 78.75 77.79 83.72 80 81.5 82.4
25/04/2022 15:11:53 75.43 75.69 82.69 78.8 78.8 78.8 77.45 78.07 83.72 80 81.5 82.4
25/04/2022 15:11:54 76.91 78.09 82.69 78.8 78.8 78.8 78.06 79.41 83.72 80 81.5 82.4
25/04/2022 15:11:55 75.27 76.16 82.69 78.8 78.8 78.8 75.78 77.14 83.72 80 81.5 82.4
25/04/2022 15:11:56 69.21 76.19 82.69 78.8 78.8 78.8 71.93 76.89 83.72 80 81.5 82.4
25/04/2022 15:11:57 75.62 75.09 82.69 78.8 78.8 78.8 77.75 76.91 83.72 80 81.5 82.4
25/04/2022 15:11:58 77.02 77.12 82.69 78.8 78.8 78.8 77.93 78.11 83.72 80 81.5 82.4
25/04/2022 15:11:59 81.4 80.96 82.69 78.8 78.8 78.8 80.86 80.65 83.72 80 81.5 82.4
25/04/2022 15:12:00 75.55 81.12 82.58 78.8 78.8 78.8 77.36 80.83 83.63 80 81.5 82.4
25/04/2022 15:12:01 78.24 78.89 81.98 78.8 78.8 78.8 78.47 79.11 81.92 80 81.5 82.4
25/04/2022 15:12:02 75.23 78.78 81.98 78.8 78.8 78.8 76.54 78.99 81.78 80 81.5 82.4
25/04/2022 15:12:03 75.19 76.98 81.98 78.8 78.8 78.8 77.31 78.04 81.73 79.9 81.5 82.4
25/04/2022 15:12:04 73.91 76.13 81.12 78.8 78.7 78.8 75.79 77.47 80.83 79.9 81.5 82.4
25/04/2022 15:12:05 80.1 79.37 81.12 78.8 78.8 78.8 79.87 79.39 80.83 79.9 81.5 82.4
25/04/2022 15:12:06 78.88 79.64 81.12 78.8 78.8 78.8 81.16 80.8 80.83 80 81.5 82.4
25/04/2022 15:12:07 67.08 77.81 81.12 78.8 78.8 78.8 74.26 79.83 80.83 80 81.5 82.4
25/04/2022 15:12:08 68.14 74.21 81.12 78.8 78.8 78.8 74.39 77.38 80.83 79.9 81.5 82.4
25/04/2022 15:12:09 79.72 78.61 81.12 78.8 78.8 78.8 80.84 80 80.83 79.9 81.5 82.4
25/04/2022 15:12:10 67.16 76.91 81.12 78.7 78.8 78.8 73.41 78.7 80.83 79.9 81.5 82.4
25/04/2022 15:12:11 65.34 73.3 81.12 78.6 78.8 78.8 71.61 76.06 80.83 79.8 81.5 82.4
25/04/2022 15:12:12 67.93 70.27 81.12 78.5 78.8 78.8 73.34 74.21 80.83 79.7 81.5 82.4
25/04/2022 15:12:13 66.13 68.92 81.12 78.5 78.8 78.8 72.01 73.47 80.83 79.7 81.5 82.4
25/04/2022 15:12:14 62.94 66.96 81.12 78.5 78.8 78.8 71.15 72.45 80.83 79.7 81.5 82.4
25/04/2022 15:12:15 63.76 64.85 81.12 78.4 78.7 78.8 71.85 71.89 80.83 79.6 81.4 82.4
25/04/2022 15:12:16 64.64 64.97 81.12 78.4 78.7 78.8 71.93 72.3 80.83 79.6 81.4 82.4
25/04/2022 15:12:17 63.62 64.31 81.12 78.4 78.7 78.8 71.7 71.84 80.83 79.6 81.4 82.4
25/04/2022 15:12:18 63.01 63.94 81.12 78.4 78.7 78.8 70.78 71.84 80.83 79.6 81.4 82.4
25/04/2022 15:12:19 64.16 64.1 81.12 78.4 78.7 78.8 72.21 72.14 80.83 79.6 81.4 82.4
25/04/2022 15:12:20 62.77 63.86 81.12 78.4 78.7 78.8 70.78 71.81 80.83 79.6 81.4 82.4
25/04/2022 15:12:21 69.1 68.55 81.12 78.4 78.7 78.8 73.31 73.19 80.83 79.6 81.4 82.4
25/04/2022 15:12:22 63.73 67.94 81.12 78.4 78.7 78.8 71.53 72.7 80.83 79.6 81.4 82.4
25/04/2022 15:12:23 65.15 65.86 81.12 78.4 78.7 78.8 72.93 72.81 80.83 79.6 81.4 82.4
25/04/2022 15:12:24 64.08 65.47 81.12 78.4 78.7 78.8 72 72.65 80.83 79.6 81.4 82.4
25/04/2022 15:12:25 62.87 64.65 81.12 78.4 78.7 78.8 70.85 72.22 80.83 79.6 81.4 82.4
25/04/2022 15:12:26 63.39 63.59 81.12 78.4 78.7 78.8 70.86 71.33 80.83 79.6 81.4 82.4
25/04/2022 15:12:27 74.95 74.13 81.12 78.4 78.7 78.8 76.56 75.89 80.83 79.6 81.4 82.4
25/04/2022 15:12:28 82.21 81.13 81.13 78.4 78.7 78.8 82.78 81.73 81.73 79.6 81.4 82.4
25/04/2022 15:12:29 64.94 80.52 81.13 78.4 78.7 78.8 71.28 81.23 81.73 79.6 81.4 82.4
25/04/2022 15:12:30 72.83 76.49 81.13 78.4 78.7 78.8 76.77 77.69 81.73 79.6 81.4 82.4
25/04/2022 15:12:31 69.21 74.62 81.13 78.4 78.7 78.8 74.32 77.16 81.73 79.6 81.4 82.4
25/04/2022 15:12:32 68.24 71.97 81.13 78.4 78.7 78.8 73.24 75.76 81.73 79.6 81.4 82.4
25/04/2022 15:12:33 69.51 70.59 81.13 78.4 78.7 78.8 73.67 74.62 81.73 79.6 81.4 82.4
25/04/2022 15:12:34 65.06 70.12 81.13 78.4 78.7 78.8 72.68 74.07 81.73 79.5 81.4 82.4
25/04/2022 15:12:35 74.25 73.48 81.13 78.4 78.7 78.8 76.1 75.66 81.73 79.5 81.3 82.4
25/04/2022 15:12:36 75.32 74.84 81.13 78.4 78.7 78.8 77.66 77.26 81.73 79.5 81.3 82.4
25/04/2022 15:12:37 73.84 75.2 81.13 78.4 78.7 78.8 78.14 78.34 81.73 79.5 81.3 82.4
25/04/2022 15:12:38 83.56 82.57 82.57 78.4 78.7 78.8 83.97 83.15 83.15 79.6 81.3 82.4
25/04/2022 15:12:39 72.06 82.46 82.57 78.4 78.7 78.8 75.55 83.05 83.15 79.6 81.3 82.4
25/04/2022 15:12:40 72.55 78.71 82.57 78.4 78.7 78.8 75.12 79.72 83.15 79.6 81.3 82.4
25/04/2022 15:12:41 70.75 75.73 82.57 78.4 78.7 78.8 74.22 77.29 83.15 79.6 81.3 82.4
25/04/2022 15:12:42 73.22 73.86 82.57 78.4 78.7 78.8 74.65 75.65 83.15 79.6 81.3 82.4
25/04/2022 15:12:43 71.99 74.01 82.57 78.4 78.7 78.8 74.66 75.59 83.15 79.6 81.3 82.4
25/04/2022 15:12:44 77.72 76.4 82.57 78.4 78.7 78.8 78 77.04 83.15 79.6 81.3 82.4
25/04/2022 15:12:45 70.96 76.29 82.57 78.4 78.7 78.8 73.15 76.99 83.15 79.6 81.3 82.4
25/04/2022 15:12:46 72.87 73.99 82.57 78.4 78.7 78.8 74.22 74.99 83.15 79.6 81.3 82.4
25/04/2022 15:12:47 70.93 73.2 82.57 78.4 78.7 78.8 74.54 74.9 83.15 79.6 81.3 82.4
25/04/2022 15:12:48 83.96 83.28 83.28 78.5 78.7 78.8 84.54 83.89 83.89 79.6 81.3 82.4
25/04/2022 15:12:49 63.27 81.13 83.28 78.5 78.7 78.8 70.75 81.89 83.89 79.6 81.3 82.4
25/04/2022 15:12:50 71.34 77.01 83.28 78.5 78.7 78.7 73.58 78.18 83.89 79.6 81.3 82.4
25/04/2022 15:12:51 79.92 79.04 83.28 78.5 78.7 78.7 80.97 80.2 83.89 79.6 81.3 82.4
25/04/2022 15:12:52 77.15 79.24 83.28 78.5 78.7 78.7 78.12 80.38 83.89 79.6 81.3 82.4
25/04/2022 15:12:53 78.63 78.67 83.28 78.5 78.7 78.7 78.41 79.06 83.89 79.6 81.3 82.4
25/04/2022 15:12:54 83.35 83.07 83.28 78.5 78.7 78.7 83.15 82.91 83.89 79.6 81.3 82.4
25/04/2022 15:12:55 80.59 82.31 83.28 78.5 78.7 78.8 81.49 82.68 83.89 79.6 81.3 82.4
25/04/2022 15:12:56 87.22 86.58 86.58 78.6 78.7 78.8 87.78 87.11 87.11 79.7 81.3 82.4
25/04/2022 15:12:57 84.72 86.69 86.69 78.6 78.7 78.8 85.59 87.25 87.25 79.7 81.3 82.4
25/04/2022 15:12:58 79.51 85.16 86.69 78.5 78.8 78.8 81.13 85.92 87.25 79.6 81.3 82.4
25/04/2022 15:12:59 76.02 82.32 86.69 78.5 78.7 78.8 80.59 83.37 87.25 79.6 81.3 82.4
25/04/2022 15:13:00 81.98 81.91 86.69 78.5 78.8 78.8 83.67 83.61 87.25 79.6 81.3 82.4
25/04/2022 15:13:01 78.86 81.49 86.69 78.5 78.8 78.8 80.19 83.21 87.25 79.6 81.3 82.4
25/04/2022 15:13:02 65.86 79.38 86.69 78.5 78.8 78.8 72.07 81.1 87.25 79.6 81.3 82.4
25/04/2022 15:13:03 77.76 77.26 86.69 78.5 78.8 78.8 77.81 77.96 87.25 79.6 81.3 82.4
25/04/2022 15:13:04 78.4 78.66 86.69 78.5 78.8 78.8 78.29 78.79 87.25 79.6 81.3 82.4
25/04/2022 15:13:05 67.8 77.96 86.69 78.5 78.8 78.8 72.43 78.09 87.25 79.6 81.3 82.4
25/04/2022 15:13:06 83.46 82.85 86.69 78.5 78.8 78.8 84.38 83.63 87.25 79.6 81.3 82.4
25/04/2022 15:13:07 82.24 83.32 86.69 78.5 78.8 78.8 83.29 84.11 87.25 79.6 81.3 82.4
25/04/2022 15:13:08 82.02 82.82 86.69 78.5 78.8 78.8 82.77 83.59 87.25 79.6 81.3 82.4
25/04/2022 15:13:09 75.82 82.43 86.69 78.5 78.8 78.8 75.95 83.25 87.25 79.6 81.3 82.4
25/04/2022 15:13:10 79.06 79.8 86.69 78.5 78.8 78.8 78.73 80.29 87.25 79.6 81.3 82.4
25/04/2022 15:13:11 78.35 79.51 86.69 78.5 78.8 78.8 78.76 79.49 87.25 79.6 81.3 82.4
25/04/2022 15:13:12 89.78 88.4 88.4 78.7 78.8 78.8 89.42 88.06 88.06 79.8 81.3 82.4
25/04/2022 15:13:13 72.98 87.81 88.4 78.7 78.8 78.8 75.42 87.5 88.06 79.7 81.3 82.4
25/04/2022 15:13:14 73.69 83.78 88.4 78.6 78.8 78.8 75.84 83.65 88.06 79.6 81.3 82.4
25/04/2022 15:13:15 76.2 80.38 88.4 78.5 78.8 78.8 77.51 80.67 88.06 79.6 81.3 82.4
25/04/2022 15:13:16 76.37 78.29 88.4 78.2 78.8 78.8 77.44 79.05 88.06 79.4 81.3 82.4
25/04/2022 15:13:17 80.14 79.28 88.4 77.9 78.8 78.8 82.32 81.1 88.06 79.2 81.3 82.4
25/04/2022 15:13:18 72.58 79.38 88.4 77.7 78.8 78.8 75.8 81.19 88.06 79 81.3 82.4
25/04/2022 15:13:19 74.17 76.17 88.4 77.7 78.8 78.8 77.15 78.53 88.06 79 81.3 82.4
25/04/2022 15:13:20 80.16 78.99 88.4 77.7 78.8 78.8 79.19 79.04 88.06 78.9 81.2 82.4
25/04/2022 15:13:21 76.69 78.92 88.4 77.7 78.8 78.8 78.35 79.08 88.06 79 81.2 82.4
25/04/2022 15:13:22 75.78 78.78 88.4 77.7 78.8 78.8 77.83 80.02 88.06 79 81.2 82.4
25/04/2022 15:13:23 67.97 75.95 88.4 77.7 78.8 78.8 72.27 77.55 88.06 79 81.2 82.4
25/04/2022 15:13:24 72.44 73.37 88.4 77.7 78.8 78.8 74.67 75.32 88.06 79 81.2 82.4
25/04/2022 15:13:25 64.7 72.77 88.4 77.7 78.8 78.8 71.16 75.01 88.06 78.9 81.2 82.4
25/04/2022 15:13:26 64.31 69.47 88.4 77.7 78.8 78.8 71.44 73.03 88.06 78.9 81.2 82.4
25/04/2022 15:13:27 64.04 66.88 88.4 77.7 78.8 78.8 70.82 72.02 88.06 78.9 81.2 82.4
25/04/2022 15:13:28 80.24 79.29 88.4 77.7 78.8 78.8 81.95 80.86 88.06 78.9 81.2 82.4
25/04/2022 15:13:29 77.42 79.59 88.4 77.7 78.8 78.8 79.19 81.08 88.06 78.9 81.2 82.4
25/04/2022 15:13:30 72.91 77.89 88.4 77.7 78.8 78.8 75.39 79.6 88.06 78.9 81.2 82.4
25/04/2022 15:13:31 75.42 76.36 88.4 77.7 78.8 78.8 78.12 78.7 88.06 78.9 81.2 82.4
25/04/2022 15:13:32 68.51 75.29 88.4 77.7 78.8 78.8 73.02 77.72 88.06 78.9 81.2 82.4
25/04/2022 15:13:33 74.58 74.72 88.4 77.7 78.8 78.8 76.93 76.86 88.06 78.9 81.2 82.4
25/04/2022 15:13:34 72.51 74.2 88.4 77.7 78.8 78.8 76.49 77.02 88.06 78.9 81.2 82.4
25/04/2022 15:13:35 67.81 73.17 88.4 77.7 78.8 78.8 73.83 76.53 88.06 78.9 81.2 82.4
25/04/2022 15:13:36 68.68 70.36 88.4 77.7 78.8 78.8 74.08 74.89 88.06 78.9 81.2 82.4
25/04/2022 15:13:37 76.6 75.56 88.4 77.7 78.8 78.8 77.9 77.23 88.06 78.9 81.2 82.4
25/04/2022 15:13:38 76.11 76.64 88.4 77.7 78.8 78.8 78.26 78.1 88.06 78.9 81.2 82.4
25/04/2022 15:13:39 78.12 77.81 88.4 77.7 78.8 78.8 80.35 79.87 88.06 78.9 81.2 82.4
25/04/2022 15:13:40 74.5 77.29 88.4 77.7 78.8 78.8 77.6 79.37 88.06 78.9 81.2 82.4
25/04/2022 15:13:41 68.23 75.27 88.4 77.7 78.8 78.8 74.96 78.31 88.06 78.9 81.2 82.4
25/04/2022 15:13:42 71.12 73.21 87.81 77.6 78.8 78.8 75.27 77.1 87.5 78.8 81.2 82.4
25/04/2022 15:13:43 63.38 70.97 83.78 77.6 78.8 78.8 70.95 75.3 83.65 78.8 81.2 82.4
25/04/2022 15:13:44 75.11 74.5 80.38 77.6 78.8 78.8 76.75 76.41 81.19 78.8 81.2 82.4
25/04/2022 15:13:45 79.72 79.91 79.91 77.6 78.9 78.8 83.17 83.11 83.11 78.8 81.2 82.4
25/04/2022 15:13:46 77.62 81.09 81.09 77.6 78.9 78.8 81.05 84.39 84.39 78.8 81.2 82.4
25/04/2022 15:13:47 63.6 77.8 81.09 77.5 78.9 78.8 70.96 81.12 84.39 78.8 81.2 82.4
25/04/2022 15:13:48 62.98 73.82 81.09 77.5 78.9 78.8 70.68 77.52 84.39 78.7 81.2 82.4
25/04/2022 15:13:49 75.01 74.74 81.09 77.5 78.9 78.8 77.13 77.03 84.39 78.7 81.2 82.4
25/04/2022 15:13:50 65.5 72.64 81.09 77.5 78.9 78.8 72.07 75.66 84.39 78.7 81.2 82.3
25/04/2022 15:13:51 63.71 69.47 81.09 77.5 78.8 78.8 71.24 73.72 84.39 78.7 81.1 82.3
25/04/2022 15:13:52 74.77 74.19 81.09 77.4 78.8 78.8 76.21 75.71 84.39 78.7 81.1 82.3
25/04/2022 15:13:53 81.39 80.21 81.09 77.5 78.8 78.8 82.22 81.06 84.39 78.7 81.1 82.3
25/04/2022 15:13:54 63.86 79.04 81.09 77.4 78.8 78.8 72.02 80.13 84.39 78.7 81.1 82.3
25/04/2022 15:13:55 65.56 75.02 81.09 77.4 78.8 78.8 71.63 76.87 84.39 78.7 81.1 82.3
25/04/2022 15:13:56 79.74 78.83 81.09 77.5 78.9 78.8 81.01 79.9 84.39 78.7 81.1 82.3
25/04/2022 15:13:57 71.83 77.75 81.09 77.5 78.8 78.8 76.28 79.51 84.39 78.7 81.1 82.3
25/04/2022 15:13:58 77.86 77.27 81.09 77.5 78.9 78.8 79.64 79.11 84.39 78.7 81.1 82.3
25/04/2022 15:13:59 70.59 77.11 81.09 77.5 78.9 78.8 74.65 78.99 84.39 78.7 81.1 82.3
25/04/2022 15:14:00 79.72 79.87 81.09 77.5 78.9 78.8 81.05 81.25 84.39 78.7 81.1 82.3
25/04/2022 15:14:01 74.39 80.38 81.09 77.5 78.9 78.8 76.42 81.69 84.39 78.7 81.1 82.3
25/04/2022 15:14:02 64.64 76.78 81.09 77.5 78.9 78.8 71.62 78.44 84.39 78.7 81.1 82.3
25/04/2022 15:14:03 66.62 72.96 81.09 77.5 78.9 78.8 75.61 76.93 84.39 78.7 81.1 82.3
25/04/2022 15:14:04 63.2 69.92 81.09 77.5 78.9 78.8 70.93 74.98 84.39 78.7 81.1 82.3
25/04/2022 15:14:05 64.43 66.98 81.09 77.5 78.8 78.8 71.97 72.87 84.39 78.7 81.1 82.3
25/04/2022 15:14:06 63.4 65.42 81.09 77.5 78.8 78.8 71.53 72.28 84.39 78.7 81.1 82.3
25/04/2022 15:14:07 63.34 64.34 81.09 77.5 78.8 78.8 71.43 71.84 84.39 78.7 81.1 82.3
25/04/2022 15:14:08 73.13 71.75 81.09 77.5 78.8 78.8 78.51 77.43 84.39 78.7 81.1 82.3
25/04/2022 15:14:09 75.26 75.69 81.09 77.5 78.8 78.8 82.3 82.4 84.39 78.7 81.1 82.3
25/04/2022 15:14:10 66.4 73.24 81.09 77.5 78.8 78.8 72.97 79.94 84.39 78.7 81.1 82.3
25/04/2022 15:14:11 63.21 70.24 81.09 77.4 78.8 78.8 70.82 76.93 84.39 78.7 81.1 82.3
25/04/2022 15:14:12 64.32 67.22 81.09 77.4 78.8 78.8 71.89 74.21 84.39 78.7 81.1 82.3
25/04/2022 15:14:13 65.97 66.42 81.09 77.4 78.8 78.8 72.46 72.95 84.39 78.7 81.1 82.3
25/04/2022 15:14:14 68.21 67.61 81.09 77.4 78.8 78.8 74.1 73.86 84.39 78.7 81.1 82.3
25/04/2022 15:14:15 67.6 68.08 81.09 77.4 78.8 78.8 74.1 74.29 84.39 78.7 81 82.3
25/04/2022 15:14:16 64.8 67.38 80.38 77.4 78.8 78.8 71.84 73.72 82.4 78.6 81 82.3
25/04/2022 15:14:17 63.28 65.98 80.38 77.2 78.8 78.8 71.15 72.69 82.4 78.6 81 82.3
25/04/2022 15:14:18 70.05 68.88 80.38 77.1 78.8 78.8 75.63 74.86 82.4 78.5 81 82.3
25/04/2022 15:14:19 68.61 69.21 80.38 77.1 78.8 78.8 73.93 74.84 82.4 78.5 81 82.3
25/04/2022 15:14:20 63.39 68.58 80.38 77 78.8 78.8 71.16 74.31 82.4 78.4 81 82.3
25/04/2022 15:14:21 63.57 66.1 80.38 77 78.8 78.8 71.49 72.64 82.4 78.4 81 82.3
25/04/2022 15:14:22 62.69 64.61 80.38 77 78.8 78.8 71.06 71.9 82.4 78.4 81 82.3
25/04/2022 15:14:23 63.2 63.56 80.38 77 78.8 78.8 71.01 71.36 82.4 78.4 81 82.3
25/04/2022 15:14:24 63.28 63.4 80.38 76.9 78.8 78.8 71.88 71.71 82.4 78.4 81 82.3
25/04/2022 15:14:25 62.9 63.45 80.38 76.9 78.8 78.8 71.28 71.75 82.4 78.4 81 82.3
25/04/2022 15:14:26 63.69 63.57 80.38 76.9 78.8 78.8 71.7 71.75 82.4 78.4 81 82.3
25/04/2022 15:14:27 62.97 63.54 80.38 76.9 78.8 78.8 70.88 71.69 82.4 78.4 81 82.3
25/04/2022 15:14:28 63.76 63.64 80.38 76.9 78.8 78.8 71.52 71.49 82.4 78.4 81 82.3
25/04/2022 15:14:29 63.14 63.68 80.38 76.9 78.8 78.8 71.21 71.5 82.4 78.4 80.9 82.3
25/04/2022 15:14:30 62.72 63.45 80.38 76.9 78.8 78.7 70.42 71.34 82.4 78.4 80.9 82.3
25/04/2022 15:14:31 71.95 71.14 76.78 76.9 78.8 78.7 76.27 75.57 82.4 78.4 80.9 82.3
25/04/2022 15:14:32 68.8 70.67 75.69 76.9 78.8 78.7 74.39 75.23 82.4 78.4 80.9 82.3
25/04/2022 15:14:33 67.79 69.88 75.69 76.9 78.8 78.7 73.87 75.08 82.4 78.4 80.9 82.3
25/04/2022 15:14:34 74.11 73.66 75.69 76.9 78.8 78.7 75.53 75.68 82.4 78.3 80.9 82.3
25/04/2022 15:14:35 66.12 73.07 75.69 76.9 78.8 78.7 72.09 75.46 82.4 78.3 80.9 82.3
25/04/2022 15:14:36 64.69 69.89 75.69 76.9 78.8 78.7 70.99 73.37 82.4 78.3 80.9 82.3
25/04/2022 15:14:37 62.83 67.39 75.69 76.9 78.8 78.7 70.61 72.07 82.4 78.3 80.9 82.3
25/04/2022 15:14:38 61.92 65.05 75.69 76.9 78.8 78.7 69.43 71.11 82.4 78.3 80.9 82.3
25/04/2022 15:14:39 62.8 63.38 73.66 76.9 78.8 78.7 70.31 70.31 79.94 78.3 80.9 82.3
25/04/2022 15:14:40 63.67 63.63 73.66 76.9 78.8 78.7 70.5 70.48 76.93 78.3 80.9 82.3
25/04/2022 15:14:41 64.06 64.26 73.66 76.9 78.8 78.7 70.95 70.87 75.68 78.3 80.9 82.3
25/04/2022 15:14:42 66.32 66.35 73.66 76.9 78.8 78.7 71.36 71.34 75.68 78.3 80.9 82.3
25/04/2022 15:14:43 74.57 73.89 73.89 76.9 78.8 78.7 74.73 74.48 75.68 78.3 80.9 82.3
25/04/2022 15:14:44 67.52 71.31 73.89 76.9 78.8 78.7 72.27 72.84 75.68 78.3 80.8 82.3
25/04/2022 15:14:45 66.62 69.7 73.89 76.9 78.8 78.7 71.92 72.81 75.68 78.3 80.8 82.3
25/04/2022 15:14:46 65.26 67.9 73.89 76.9 78.8 78.7 70.94 72.17 75.68 78.3 80.8 82.3
25/04/2022 15:14:47 75.38 74.06 74.06 76.9 78.8 78.7 76.99 75.89 75.89 78.3 80.8 82.3
25/04/2022 15:14:48 75.27 75.74 75.74 76.9 78.8 78.7 77.59 77.43 77.43 78.3 80.8 82.3
25/04/2022 15:14:49 75.22 75.5 75.74 76.9 78.8 78.7 77.11 77.29 77.43 78.3 80.8 82.3
25/04/2022 15:14:50 65.19 75.01 75.74 76.9 78.7 78.7 71.15 77.04 77.43 78.3 80.8 82.3
25/04/2022 15:14:51 68.91 71.38 75.74 76.7 78.7 78.7 75.52 75.41 77.43 78.1 80.8 82.3
25/04/2022 15:14:52 77.33 76.25 76.25 76.6 78.7 78.7 78.22 77.68 77.68 78.1 80.8 82.3
25/04/2022 15:14:53 76.99 77.07 77.07 76.6 78.8 78.7 78.7 78.52 78.52 78.1 80.8 82.3
25/04/2022 15:14:54 74.79 77.35 77.35 76.5 78.7 78.7 77.09 78.9 78.9 78 80.8 82.3
25/04/2022 15:14:55 74.71 76.44 77.35 76.4 78.7 78.7 76.98 78.3 78.9 77.9 80.8 82.3
25/04/2022 15:14:56 71.38 74.72 77.35 76.4 78.7 78.7 74.62 76.89 78.9 77.9 80.8 82.3
25/04/2022 15:14:57 67.95 72.89 77.35 76.3 78.7 78.7 71.54 75.74 78.9 77.8 80.8 82.3
25/04/2022 15:14:58 70.02 70.53 77.35 76.3 78.7 78.7 73.08 73.65 78.9 77.8 80.7 82.3
25/04/2022 15:14:59 66.44 70.53 77.35 76.3 78.7 78.7 71.79 73.57 78.9 77.8 80.7 82.3
25/04/2022 15:15:00 66.27 68.96 77.35 76.2 78.7 78.7 72.14 72.85 78.9 77.8 80.7 82.3
25/04/2022 15:15:01 75.45 75.08 77.35 76.2 78.7 78.7 76.63 76.16 78.9 77.8 80.7 82.3
25/04/2022 15:15:02 84.98 83.56 83.56 76.3 78.8 78.7 85.57 84.09 84.09 77.8 80.7 82.3
25/04/2022 15:15:03 82.49 83.46 83.56 76.4 78.8 78.7 83.39 84.19 84.19 77.9 80.7 82.3
25/04/2022 15:15:04 85.51 85.72 85.72 76.5 78.8 78.8 86.61 86.56 86.56 78 80.7 82.3
25/04/2022 15:15:05 75.2 84.76 85.72 76.5 78.8 78.8 79.63 85.67 86.56 78 80.7 82.3
25/04/2022 15:15:06 90.86 90.54 90.54 76.9 78.9 78.8 90.65 90.34 90.34 78.2 80.8 82.3
25/04/2022 15:15:07 88.34 91.78 91.78 77.1 78.9 78.8 88.44 91.56 91.56 78.4 80.8 82.3
25/04/2022 15:15:08 74.71 88.55 91.78 77.1 78.9 78.8 77.36 88.55 91.56 78.4 80.8 82.3
25/04/2022 15:15:09 67.77 84.51 91.78 77.1 78.9 78.8 72.75 84.72 91.56 78.4 80.8 82.3
25/04/2022 15:15:10 67.3 80.43 91.78 77.1 78.9 78.8 72.44 80.92 91.56 78.4 80.8 82.3
25/04/2022 15:15:11 77.73 78.76 91.78 77.1 78.9 78.8 82.13 82.06 91.56 78.4 80.8 82.3
25/04/2022 15:15:12 70.88 76.82 91.78 77.1 78.9 78.8 76.67 80.6 91.56 78.4 80.8 82.3
25/04/2022 15:15:13 76.07 76.05 91.78 77.1 78.9 78.8 77.32 78 91.56 78.4 80.8 82.3
25/04/2022 15:15:14 76.3 77.54 91.78 77.1 78.9 78.8 78.13 78.89 91.56 78.4 80.8 82.3
25/04/2022 15:15:15 69.19 75.5 91.78 77.1 78.9 78.8 74.4 77.68 91.56 78.4 80.7 82.3
25/04/2022 15:15:16 76.44 75.56 91.78 77.1 78.9 78.8 79.04 78.19 91.56 78.5 80.7 82.3
25/04/2022 15:15:17 76.87 77.58 91.78 77.1 78.9 78.8 78.8 79.45 91.56 78.5 80.7 82.3
25/04/2022 15:15:18 92.82 92.07 92.07 77.6 79 78.8 92.93 92.2 92.2 78.8 80.8 82.3
25/04/2022 15:15:19 65.66 91.07 92.07 77.6 79 78.8 71.06 91.22 92.2 78.8 80.8 82.3
25/04/2022 15:15:20 78.51 86.85 92.07 77.7 79 78.8 79.89 87.04 92.2 78.9 80.8 82.3
25/04/2022 15:15:21 74.19 83.69 92.07 77.7 79 78.8 77.01 84.12 92.2 78.9 80.8 82.3
25/04/2022 15:15:22 77.84 80.2 92.07 77.7 79 78.8 80.23 81.26 92.2 78.9 80.8 82.3
25/04/2022 15:15:23 79.55 80.83 92.07 77.7 79 78.8 82.16 82.49 92.2 78.9 80.8 82.3
25/04/2022 15:15:24 76.44 79.25 92.07 77.7 79 78.8 79.42 81.51 92.2 78.9 80.8 82.3
25/04/2022 15:15:25 69.88 77.04 92.07 77.7 79 78.8 74.76 80.05 92.2 78.9 80.8 82.3
25/04/2022 15:15:26 71.43 74.01 92.07 77.7 79 78.8 75.86 77.5 92.2 78.9 80.8 82.3
25/04/2022 15:15:27 71.52 73.15 92.07 77.7 79 78.8 76.25 77.03 92.2 78.9 80.8 82.3
25/04/2022 15:15:28 68.76 72.69 92.07 77.7 79 78.8 73.52 76.95 92.2 78.9 80.7 82.3
25/04/2022 15:15:29 76.75 75.97 92.07 77.7 79 78.8 78.82 78.21 92.2 78.9 80.7 82.3
25/04/2022 15:15:30 73.32 74.95 92.07 77.7 79 78.8 76.99 77.93 92.2 78.9 80.7 82.3
25/04/2022 15:15:31 73.78 74.04 92.07 77.7 79 78.8 76.72 77.05 92.2 78.9 80.7 82.3
25/04/2022 15:15:32 69.9 73.77 92.07 77.7 79 78.8 74.46 76.8 92.2 78.9 80.7 82.3
25/04/2022 15:15:33 78.05 76.94 92.07 77.7 79 78.8 80.62 79.53 92.2 78.9 80.7 82.3
25/04/2022 15:15:34 78.03 78.73 92.07 77.7 79 78.8 79.56 80.29 92.2 78.9 80.7 82.3
25/04/2022 15:15:35 79.68 79.83 92.07 77.7 79 78.8 80.82 81.03 92.2 78.9 80.7 82.3
25/04/2022 15:15:36 68.56 79.08 92.07 77.7 79 78.8 74.09 80.44 92.2 78.9 80.7 82.3
25/04/2022 15:15:37 73.81 75.54 92.07 77.7 79 78.8 76.2 77.62 92.2 78.9 80.7 82.3
25/04/2022 15:15:38 66.08 74.94 92.07 77.7 79 78.8 72.45 77.17 92.2 78.9 80.7 82.3
25/04/2022 15:15:39 64.93 71.43 92.07 77.7 79 78.8 72.03 74.7 92.2 78.9 80.7 82.3
25/04/2022 15:15:40 78.29 77.74 92.07 77.7 79 78.8 80.24 79.6 92.2 78.9 80.7 82.3
25/04/2022 15:15:41 72.33 78.18 92.07 77.7 79 78.8 75.39 79.96 92.2 79 80.7 82.3
25/04/2022 15:15:42 71.68 74.77 92.07 77.7 79 78.8 75.9 77.13 92.2 79 80.7 82.3
25/04/2022 15:15:43 73.65 75.1 92.07 77.7 79 78.8 76.56 77.92 92.2 79 80.7 82.3
25/04/2022 15:15:44 80.98 79.82 92.07 77.7 79 78.8 82.29 81.12 92.2 79 80.7 82.3
25/04/2022 15:15:45 73.1 79.99 92.07 77.8 79 78.8 75.74 81.24 92.2 79 80.7 82.3
25/04/2022 15:15:46 67.1 76.73 92.07 77.8 79 78.8 72.03 78.43 92.2 79 80.7 82.3
25/04/2022 15:15:47 77.65 76.68 92.07 77.8 79 78.8 79.07 78.13 92.2 79 80.7 82.3
25/04/2022 15:15:48 74.4 76.79 91.07 77.7 79 78.8 77.14 78.23 91.22 79 80.6 82.3
25/04/2022 15:15:49 83.44 82.35 86.85 77.8 79 78.8 84.62 83.01 87.04 79 80.7 82.3
25/04/2022 15:15:50 80.57 81.53 83.69 77.8 79 78.8 83.17 83.42 84.12 79.1 80.7 82.3
25/04/2022 15:15:51 79.82 81.74 82.35 77.8 79.1 78.8 80.85 83.45 83.45 79.1 80.7 82.3
25/04/2022 15:15:52 83.94 82.92 82.92 77.9 79.1 78.8 85.67 84.61 84.61 79.2 80.7 82.3
25/04/2022 15:15:53 81.13 83.62 83.62 77.9 79.1 78.8 83.02 84.97 84.97 79.2 80.7 82.3
25/04/2022 15:15:54 73.24 81.29 83.62 77.9 79.1 78.8 75.94 83.3 84.97 79.2 80.7 82.3
25/04/2022 15:15:55 79.67 80.2 83.62 77.9 79.1 78.8 81.23 81.69 84.97 79.2 80.7 82.3
25/04/2022 15:15:56 72.98 78.36 83.62 77.9 79.1 78.8 77.1 80.28 84.97 79.2 80.7 82.3
25/04/2022 15:15:57 67.86 75.67 83.62 77.9 79.1 78.8 73.72 78.36 84.97 79.2 80.6 82.3
25/04/2022 15:15:58 71.37 72.42 83.62 78 79.1 78.8 74.79 75.97 84.97 79.2 80.6 82.3
25/04/2022 15:15:59 71.54 72.13 83.62 78 79.1 78.8 75.8 75.97 84.97 79.2 80.6 82.3
25/04/2022 15:16:00 68.69 71.72 83.62 78 79.1 78.8 73.76 75.68 84.97 79.2 80.6 82.3
25/04/2022 15:16:01 91.11 90.25 90.25 78.2 79.1 78.8 90.65 89.76 89.76 79.4 80.7 82.3
25/04/2022 15:16:02 86.34 90.47 90.47 78.3 79.2 78.8 87.25 90.14 90.14 79.5 80.7 82.3
25/04/2022 15:16:03 75.31 87.82 90.47 78.3 79.2 78.8 77.13 87.95 90.14 79.5 80.7 82.3
25/04/2022 15:16:04 78.21 83.94 90.47 78.2 79.2 78.8 79.32 84.24 90.14 79.4 80.7 82.3
25/04/2022 15:16:05 70.99 81.29 90.47 78.2 79.2 78.8 75.36 81.84 90.14 79.4 80.7 82.3
25/04/2022 15:16:06 68.68 77.66 90.47 78.2 79.2 78.8 73.69 78.95 90.14 79.4 80.7 82.3
25/04/2022 15:16:07 95.82 95.34 95.34 79 79.4 78.9 99.64 99.17 99.17 80.7 81 82.4
25/04/2022 15:16:08 99.36 98.38 98.38 80.3 79.8 79 103.12 102.1 102.1 82.7 81.7 82.5
25/04/2022 15:16:09 93.55 98.74 98.74 80.6 79.9 79.1 96.92 102.36 102.36 83.1 81.9 82.6
25/04/2022 15:16:10 79.3 95.18 98.74 80.6 79.9 79.1 80.26 98.8 102.36 83.1 81.9 82.6
25/04/2022 15:16:11 86.05 91.12 98.74 80.6 80 79.1 85.99 94.66 102.36 83.1 81.9 82.6
25/04/2022 15:16:12 81.51 88.89 98.74 80.6 80 79.1 81.85 91.39 102.36 83.1 81.9 82.6
25/04/2022 15:16:13 81.47 85.75 98.74 80.6 80 79.1 82.71 87.88 102.36 83.1 81.9 82.6
25/04/2022 15:16:14 74.21 83.69 98.74 80.6 80 79.1 77.23 85.46 102.36 83.1 81.9 82.6
25/04/2022 15:16:15 73.15 80.19 98.74 80.6 80 79.1 76.66 82.22 102.36 83.1 81.9 82.6
25/04/2022 15:16:16 71.79 77.06 98.74 80.6 80 79.1 77.82 79.66 102.36 83.1 81.9 82.6
25/04/2022 15:16:17 75.18 75.97 98.74 80.6 80 79.1 77.07 78.49 102.36 83 81.9 82.6
25/04/2022 15:16:18 75.48 75.99 98.74 80.6 80 79.1 78.56 78.64 102.36 83 81.9 82.6
25/04/2022 15:16:19 71.04 75.12 98.74 80.6 80 79.1 76.61 78.14 102.36 83 81.9 82.6
25/04/2022 15:16:20 68.39 72.92 98.74 80.6 80 79.1 74.21 77.18 102.36 83 81.8 82.6
25/04/2022 15:16:21 62.72 70.54 98.74 80.5 80 79.1 70.37 75.45 102.36 83 81.8 82.6
25/04/2022 15:16:22 62.6 67.32 98.74 80.5 80 79.1 70.35 72.99 102.36 83 81.8 82.6
25/04/2022 15:16:23 88.5 87.79 98.74 80.6 80 79.1 88.78 87.93 102.36 83.1 81.8 82.6
25/04/2022 15:16:24 90.06 90.82 98.74 80.7 80 79.1 90.12 90.89 102.36 83.1 81.9 82.6
25/04/2022 15:16:25 77.49 88 98.74 80.7 80 79.1 80.19 88.16 102.36 83.1 81.8 82.6
25/04/2022 15:16:26 71.12 84.45 98.74 80.7 80 79.1 76.2 85.07 102.36 83.1 81.8 82.6
25/04/2022 15:16:27 76.77 80.48 98.74 80.7 80 79.1 78.85 81.59 102.36 83.1 81.8 82.6
25/04/2022 15:16:28 81.1 80.74 98.74 80.7 80 79.1 82.97 82.48 102.36 83.1 81.8 82.6
25/04/2022 15:16:29 77.82 80.29 98.74 80.7 80 79.1 79.33 82.03 102.36 83.1 81.8 82.6
25/04/2022 15:16:30 83.25 83.11 98.74 80.7 80 79.1 83.77 83.68 102.36 83.1 81.8 82.6
25/04/2022 15:16:31 80.95 83.16 98.74 80.7 80 79.1 82.55 84.09 102.36 83.1 81.8 82.6
25/04/2022 15:16:32 75.33 81.73 98.74 80.7 80 79.1 76.85 82.71 102.36 83.1 81.8 82.6
25/04/2022 15:16:33 70.87 79.11 98.74 80.7 80 79.1 77.17 80.19 102.36 83.1 81.8 82.6
25/04/2022 15:16:34 73.69 75.68 98.74 80.7 80 79.1 78.65 78.9 102.36 83.1 81.8 82.6
25/04/2022 15:16:35 71.49 75.14 98.74 80.7 80 79.1 78.72 79.09 102.36 83.1 81.8 82.6
25/04/2022 15:16:36 82.17 81.13 98.74 80.7 80 79.1 84.15 83.3 102.36 83.2 81.8 82.6
25/04/2022 15:16:37 76.41 81.12 98.74 80.7 80 79.1 79.72 83.28 102.36 83.2 81.8 82.6
25/04/2022 15:16:38 72.61 78.72 98.74 80.7 80 79.1 78.6 81.37 102.36 83.2 81.8 82.6
25/04/2022 15:16:39 68.8 76.08 95.18 80.7 80 79.1 76.9 79.98 98.8 83.2 81.8 82.6
25/04/2022 15:16:40 83.91 82.25 91.12 80.7 80 79.1 84.31 83.25 94.66 83.2 81.8 82.6
25/04/2022 15:16:41 77.95 81.87 90.82 80.8 80 79.1 78.66 82.6 91.39 83.2 81.8 82.6
25/04/2022 15:16:42 72.26 79.74 90.82 80.7 80 79.1 74.12 80.49 90.89 83.2 81.8 82.6
25/04/2022 15:16:43 72.92 76.48 90.82 80.7 80 79.1 74.88 77.55 90.89 83.2 81.8 82.6
25/04/2022 15:16:44 64.01 74.39 90.82 80.7 80 79.1 70.68 75.96 90.89 83.2 81.8 82.6
25/04/2022 15:16:45 68.71 70.7 90.82 80.7 80 79.1 73.25 73.72 90.89 83.2 81.8 82.6
25/04/2022 15:16:46 64.68 69.7 90.82 80.7 80 79.1 71.34 73.34 90.89 83.2 81.8 82.6
25/04/2022 15:16:47 73.66 72.19 90.82 80.7 80 79.1 78.04 76.64 90.89 83.2 81.8 82.6
25/04/2022 15:16:48 76 75.73 90.82 80.7 80 79.1 79.4 78.96 90.89 83.2 81.8 82.5
25/04/2022 15:16:49 69.04 75.33 90.82 80.7 80 79.1 76.77 78.91 90.89 83.2 81.7 82.5
25/04/2022 15:16:50 72.62 73.17 90.82 80.7 80 79.1 78.28 78.36 90.89 83.2 81.7 82.5
25/04/2022 15:16:51 72.53 73.54 90.82 80.7 80 79.1 78.19 78.56 90.89 83.2 81.7 82.5
25/04/2022 15:16:52 71.19 72.71 90.82 80.7 80 79.1 76.66 78.18 90.89 83.2 81.7 82.5
25/04/2022 15:16:53 70.4 72.06 90.82 80.7 80 79.1 74.28 77.39 90.89 83.2 81.7 82.5
25/04/2022 15:16:54 75.54 74.45 88 80.7 80 79.1 77.49 76.93 88.16 83.2 81.7 82.5
25/04/2022 15:16:55 72.87 74.1 84.45 80.7 80 79.1 74.99 76.69 85.07 83.2 81.7 82.5
25/04/2022 15:16:56 74.68 75.47 83.16 80.7 80 79.1 76.71 77.06 84.09 83.2 81.7 82.5
25/04/2022 15:16:57 73.77 74.28 83.16 80.7 80 79.1 76.27 76.55 84.09 83.2 81.7 82.5
25/04/2022 15:16:58 68.21 74.16 83.16 80.7 80 79.1 73.65 76.44 84.09 83.2 81.7 82.5
25/04/2022 15:16:59 71.36 71.93 83.16 80.7 80 79.1 75.82 75.55 84.09 83.2 81.7 82.5
25/04/2022 15:17:00 70.91 71.59 83.16 80.7 80 79.1 75.35 75.72 84.09 83.2 81.7 82.5
25/04/2022 15:17:01 69.22 71.05 82.25 80.7 80 79.1 73.66 75.41 83.3 83.1 81.7 82.5
25/04/2022 15:17:02 69.87 70.42 82.25 80.7 80 79.1 73.93 74.24 83.3 83.1 81.7 82.5
25/04/2022 15:17:03 69.25 70 82.25 80.7 80 79.1 73.68 74.45 83.3 83.1 81.7 82.5
25/04/2022 15:17:04 76.27 75.12 82.25 80.7 80 79.1 78.66 77.41 83.3 83.1 81.8 82.5
25/04/2022 15:17:05 65.84 74.04 82.25 80.7 80 79.1 72.37 77.03 83.3 83.1 81.8 82.5
25/04/2022 15:17:06 93.29 92.42 92.42 80.9 80.1 79.1 99.71 98.85 98.85 83.7 82 82.6
25/04/2022 15:17:07 93.43 94.61 94.61 81.2 80.2 79.1 100.56 101.49 101.49 84.4 82.4 82.7
25/04/2022 15:17:08 90.55 93.48 94.61 81.3 80.3 79.2 97.04 100.22 101.49 84.6 82.5 82.7
25/04/2022 15:17:09 79.79 90.57 94.61 81.3 80.3 79.2 80.95 97.29 101.49 84.6 82.5 82.7
25/04/2022 15:17:10 75.54 86.88 94.61 81.3 80.3 79.2 77.24 93.22 101.49 84.6 82.5 82.7
25/04/2022 15:17:11 67.43 83.25 94.61 81.3 80.3 79.2 72.91 89.19 101.49 84.6 82.5 82.7
25/04/2022 15:17:12 65.76 79.19 94.61 81.3 80.3 79.2 72.21 85.11 101.49 84.6 82.5 82.7
25/04/2022 15:17:13 77.39 77.58 94.61 81.3 80.3 79.2 79 81.18 101.49 84.7 82.5 82.7
25/04/2022 15:17:14 71.72 77.26 94.61 81.3 80.3 79.2 75.86 80.31 101.49 84.7 82.5 82.7
25/04/2022 15:17:15 70.81 74.25 94.61 81.3 80.3 79.2 75.73 77.87 101.49 84.7 82.5 82.7
25/04/2022 15:17:16 73.63 74.21 94.61 81.3 80.3 79.2 76.39 77.38 101.49 84.7 82.5 82.7
25/04/2022 15:17:17 75.19 75.3 94.61 81.3 80.3 79.2 76.73 77.23 101.49 84.7 82.5 82.7
25/04/2022 15:17:18 72.57 74.85 94.61 81.3 80.3 79.2 77.35 77.88 101.49 84.7 82.5 82.7
25/04/2022 15:17:19 67.33 72.98 94.61 81.3 80.3 79.2 73.93 76.66 101.49 84.7 82.5 82.7
25/04/2022 15:17:20 65.72 70.74 94.61 81.3 80.3 79.2 72.41 75.77 101.49 84.7 82.5 82.7
25/04/2022 15:17:21 62.99 68.16 94.61 81.3 80.3 79.2 70.22 73.65 101.49 84.7 82.5 82.7
25/04/2022 15:17:22 62.62 65.71 94.61 81.3 80.3 79.2 70.03 71.84 101.49 84.7 82.5 82.7
25/04/2022 15:17:23 63.57 64.05 94.61 81.3 80.3 79.2 70.37 70.88 101.49 84.7 82.5 82.7
25/04/2022 15:17:24 62.64 63.8 94.61 81.3 80.3 79.2 70.16 70.58 101.49 84.7 82.5 82.7
25/04/2022 15:17:25 62.91 63.13 94.61 81.3 80.3 79.2 70.96 70.77 101.49 84.7 82.5 82.7
25/04/2022 15:17:26 64.26 64.13 94.61 81.3 80.3 79.2 70.43 70.74 101.49 84.7 82.5 82.7
25/04/2022 15:17:27 73.36 72.14 94.61 81.3 80.3 79.2 79.06 77.84 101.49 84.7 82.5 82.7
25/04/2022 15:17:28 75.47 75.42 94.61 81.3 80.3 79.2 78.67 79.33 101.49 84.7 82.5 82.7
25/04/2022 15:17:29 68.85 74.4 94.61 81.3 80.3 79.2 73.74 78.24 101.49 84.7 82.5 82.7
25/04/2022 15:17:30 62.81 71.27 94.61 81.3 80.3 79.2 70.25 75.6 101.49 84.7 82.5 82.7
25/04/2022 15:17:31 62.56 67.94 94.61 81.3 80.3 79.2 70.65 73.06 101.49 84.7 82.5 82.7
25/04/2022 15:17:32 62.9 65.4 94.61 81.3 80.3 79.2 70.25 71.71 101.49 84.7 82.5 82.7
25/04/2022 15:17:33 66.81 66.28 94.61 81.3 80.3 79.2 72.96 72.62 101.49 84.7 82.5 82.7
25/04/2022 15:17:34 73.3 72.11 94.61 81.3 80.3 79.2 76.3 75.58 101.49 84.7 82.5 82.7
25/04/2022 15:17:35 71.46 72.51 94.61 81.3 80.3 79.2 76.74 76.88 101.49 84.7 82.5 82.7
25/04/2022 15:17:36 72.98 72.64 94.61 81.3 80.3 79.2 76.54 76.67 101.49 84.7 82.5 82.7
25/04/2022 15:17:37 69.79 72.57 93.48 81.3 80.3 79.2 76.34 77.43 100.22 84.7 82.5 82.7
25/04/2022 15:17:38 68.58 70.75 90.57 81.3 80.3 79.2 74.49 76.12 97.29 84.6 82.5 82.7
25/04/2022 15:17:39 72 71.79 86.88 81.3 80.3 79.1 75.3 75.69 93.22 84.6 82.5 82.7
25/04/2022 15:17:40 65.86 71.27 83.25 81.3 80.3 79.1 72.07 75.14 89.19 84.6 82.5 82.7
25/04/2022 15:17:41 66.6 69.02 79.19 81.3 80.3 79.1 70.98 73.35 85.11 84.6 82.5 82.7
25/04/2022 15:17:42 63.63 67.21 77.58 81.3 80.3 79.1 70.84 71.94 81.18 84.6 82.5 82.7
25/04/2022 15:17:43 78.73 77.45 77.45 81.3 80.3 79.1 80.32 79.16 80.31 84.6 82.5 82.7
25/04/2022 15:17:44 73.45 77.71 77.71 81.3 80.3 79.1 76.9 79.46 79.46 84.6 82.5 82.7
25/04/2022 15:17:45 66.33 75.09 77.71 81.3 80.3 79.1 73.73 77.84 79.46 84.6 82.5 82.7
25/04/2022 15:17:46 71.46 73.23 77.71 81.3 80.3 79.1 74.3 76.19 79.46 84.6 82.5 82.7
25/04/2022 15:17:47 66.28 71.02 77.71 81.3 80.3 79.1 72.84 74.38 79.46 84.6 82.5 82.7
25/04/2022 15:17:48 65.9 68.72 77.71 81.2 80.3 79.1 72.8 73.54 79.46 84.6 82.5 82.7
25/04/2022 15:17:49 78.65 78.04 78.04 81.2 80.3 79.1 82.37 81.89 81.89 84.6 82.5 82.7
25/04/2022 15:17:50 64.02 75.66 78.04 81.2 80.3 79.1 70.13 79.59 81.89 84.6 82.5 82.7
25/04/2022 15:17:51 65.24 71.89 78.04 81.2 80.3 79.1 70.63 76.1 81.89 84.6 82.5 82.7
25/04/2022 15:17:52 63.63 68.9 78.04 81.2 80.3 79.1 70.35 73.49 81.89 84.6 82.5 82.7
25/04/2022 15:17:53 64.81 66.4 78.04 81.2 80.3 79.1 70.93 71.81 81.89 84.6 82.5 82.7
25/04/2022 15:17:54 67.35 66.88 78.04 81.2 80.3 79.1 72.41 72.18 81.89 84.6 82.5 82.7
25/04/2022 15:17:55 63.53 66.62 78.04 81.2 80.3 79.1 70.76 72.02 81.89 84.6 82.5 82.7
25/04/2022 15:17:56 68.62 68.59 78.04 81.1 80.3 79.1 72.25 72.28 81.89 84.6 82.5 82.7
25/04/2022 15:17:57 77.67 75.92 78.04 81.1 80.3 79.1 78.99 77.39 81.89 84.6 82.5 82.7
25/04/2022 15:17:58 74.99 76.05 78.04 81.1 80.3 79.1 76.92 77.68 81.89 84.6 82.5 82.7
25/04/2022 15:17:59 69 75.64 78.04 81.1 80.3 79.1 73.9 77.33 81.89 84.6 82.5 82.7
25/04/2022 15:18:00 74.75 74.59 78.04 81.1 80.3 79.1 78.27 77.71 81.89 84.5 82.5 82.7
25/04/2022 15:18:01 70.26 74.05 78.04 81.1 80.3 79.1 73.83 77.46 81.89 84.5 82.5 82.7
25/04/2022 15:18:02 66.39 72.37 78.04 81.1 80.3 79.1 71.9 75.6 81.89 84.5 82.5 82.7
25/04/2022 15:18:03 64.93 69.54 78.04 81.1 80.3 79.1 70.57 73.54 81.89 84.5 82.5 82.7
25/04/2022 15:18:04 76.95 75.55 78.04 81.1 80.3 79.1 78.86 77.59 81.89 84.5 82.5 82.7
25/04/2022 15:18:05 74.74 76.79 78.04 81.1 80.3 79.1 75.83 78.14 81.89 84.5 82.5 82.7
25/04/2022 15:18:06 65.48 74.35 78.04 81 80.3 79.1 71.04 76.11 81.89 84.5 82.5 82.7
25/04/2022 15:18:07 68.72 71.16 78.04 81 80.3 79.1 73.51 74.35 81.89 84.5 82.5 82.7
25/04/2022 15:18:08 81.64 80.8 80.8 81 80.3 79.1 80.49 79.85 81.89 84.5 82.5 82.7
25/04/2022 15:18:09 84.41 83.91 83.91 81 80.3 79.1 84.05 83.13 83.13 84.5 82.5 82.7
25/04/2022 15:18:10 82.24 84.12 84.12 81.1 80.3 79.1 83.93 84.58 84.58 84.5 82.5 82.7
25/04/2022 15:18:11 73.81 81.86 84.12 81 80.3 79.1 77.04 82.79 84.58 84.5 82.5 82.7
25/04/2022 15:18:12 71.83 78.4 84.12 80.9 80.3 79.1 73.93 79.85 84.58 84.5 82.5 82.7
25/04/2022 15:18:13 77.24 76.75 84.12 80.9 80.3 79.1 80.13 79.43 84.58 84.5 82.5 82.7
25/04/2022 15:18:14 72.09 76.68 84.12 80.9 80.3 79.1 74.64 79.43 84.58 84.5 82.5 82.7
25/04/2022 15:18:15 86.3 85.88 85.88 81 80.3 79.1 85.81 85.47 85.47 84.5 82.5 82.7
25/04/2022 15:18:16 84.01 87.18 87.18 81 80.3 79.1 84.29 86.78 86.78 84.5 82.5 82.7
25/04/2022 15:18:17 82.68 85.14 87.18 81 80.3 79.1 83.57 85.34 86.78 84.5 82.5 82.7
25/04/2022 15:18:18 73.18 82.74 87.18 81 80.3 79.1 76.86 83.27 86.78 84.5 82.5 82.7
25/04/2022 15:18:19 71.15 79.21 87.18 81 80.3 79.1 75.08 80.38 86.78 84.5 82.5 82.7
25/04/2022 15:18:20 83.07 81.87 87.18 81 80.3 79.1 84.2 82.91 86.78 84.5 82.5 82.7
25/04/2022 15:18:21 82.97 83.62 87.18 81 80.3 79.1 83.48 84.13 86.78 84.5 82.6 82.7
25/04/2022 15:18:22 88.83 88.42 88.42 81.1 80.4 79.1 89.09 88.69 88.69 84.6 82.6 82.7
25/04/2022 15:18:23 85.16 89.06 89.06 81.2 80.4 79.2 86 89.35 89.35 84.6 82.6 82.7
25/04/2022 15:18:24 77.17 86.12 89.06 81.2 80.4 79.2 78.78 86.68 89.35 84.6 82.6 82.7
25/04/2022 15:18:25 80.99 82.71 89.06 81.2 80.4 79.2 83.05 83.59 89.35 84.6 82.6 82.7
25/04/2022 15:18:26 82.47 83.25 89.06 81.2 80.4 79.2 84.04 84.79 89.35 84.6 82.6 82.7
25/04/2022 15:18:27 85.97 85.83 89.06 81.2 80.4 79.2 86.55 86.83 89.35 84.6 82.6 82.7
25/04/2022 15:18:28 82.75 84.5 89.06 81.3 80.4 79.2 84.23 85.37 89.35 84.6 82.6 82.7
25/04/2022 15:18:29 76.39 83.83 89.06 81.3 80.4 79.2 80.64 85.04 89.35 84.6 82.6 82.7
25/04/2022 15:18:30 78.21 80.62 89.06 81.3 80.4 79.2 80.72 82.7 89.35 84.7 82.6 82.7
25/04/2022 15:18:31 77.39 79.28 89.06 81.3 80.4 79.2 81.8 81.97 89.35 84.7 82.6 82.7
25/04/2022 15:18:32 74.63 78.35 89.06 81.3 80.4 79.2 77.75 81.69 89.35 84.7 82.6 82.7
25/04/2022 15:18:33 87.73 86.53 89.06 81.3 80.4 79.2 90.82 89.48 89.48 84.7 82.6 82.7
25/04/2022 15:18:34 82.13 85.98 89.06 81.3 80.5 79.2 83.09 88.82 89.48 84.7 82.6 82.7
25/04/2022 15:18:35 73.86 83.86 89.06 81.3 80.5 79.2 76.48 86.15 89.48 84.7 82.6 82.7
25/04/2022 15:18:36 80.89 81.34 89.06 81.4 80.5 79.2 81.04 82.6 89.48 84.7 82.6 82.7
25/04/2022 15:18:37 83.47 83.89 89.06 81.4 80.5 79.2 84.91 85.06 89.48 84.7 82.7 82.7
25/04/2022 15:18:38 85.68 85.38 89.06 81.4 80.5 79.2 86.73 86.3 89.48 84.8 82.7 82.7
25/04/2022 15:18:39 83.38 86.02 89.06 81.4 80.5 79.2 84.55 86.86 89.48 84.8 82.7 82.7
25/04/2022 15:18:40 74.37 83.84 89.06 81.4 80.5 79.2 76.92 84.94 89.48 84.8 82.7 82.7
25/04/2022 15:18:41 81.13 82.3 89.06 81.4 80.5 79.2 82.3 83.29 89.48 84.8 82.7 82.7
25/04/2022 15:18:42 76.41 80.49 89.06 81.4 80.5 79.2 80.69 81.78 89.48 84.8 82.7 82.7
25/04/2022 15:18:43 80.54 80.23 89.06 81.4 80.5 79.2 82.26 82.28 89.48 84.8 82.7 82.7
25/04/2022 15:18:44 76.59 79.97 89.06 81.5 80.5 79.2 78.98 81.95 89.48 84.8 82.7 82.7
25/04/2022 15:18:45 75.35 78.43 89.06 81.4 80.5 79.2 78.89 80.64 89.48 84.8 82.7 82.7
25/04/2022 15:18:46 72.53 76.75 89.06 81.4 80.5 79.2 75.94 79.62 89.48 84.8 82.7 82.7
25/04/2022 15:18:47 71.56 74.7 89.06 81.4 80.5 79.2 75.54 77.83 89.48 84.8 82.7 82.7
25/04/2022 15:18:48 77.2 77.06 89.06 81.4 80.5 79.2 79.6 79.26 89.48 84.8 82.7 82.7
25/04/2022 15:18:49 72.92 76.91 89.06 81.4 80.5 79.2 75.71 79.12 89.48 84.8 82.7 82.7
25/04/2022 15:18:50 73.61 75.45 89.06 81.4 80.5 79.2 77.11 77.83 89.48 84.8 82.7 82.7
25/04/2022 15:18:51 72 74.78 89.06 81.4 80.5 79.2 75.59 77.63 89.48 84.8 82.7 82.7
25/04/2022 15:18:52 73.12 73.63 89.06 81.4 80.5 79.2 76.61 76.9 89.48 84.8 82.7 82.7
25/04/2022 15:18:53 81.17 79.92 86.53 81.4 80.5 79.2 82.34 81.34 89.48 84.8 82.7 82.7
25/04/2022 15:18:54 89.74 89.2 89.2 81.5 80.5 79.2 89.98 89.48 89.48 84.8 82.7 82.7
25/04/2022 15:18:55 77.51 88.92 89.2 81.5 80.5 79.2 79.07 89.22 89.48 84.8 82.7 82.7
25/04/2022 15:18:56 75.84 85.23 89.2 81.5 80.5 79.2 78.08 85.67 89.48 84.8 82.7 82.7
25/04/2022 15:18:57 73.28 81.81 89.2 81.5 80.5 79.2 77.07 82.58 89.48 84.8 82.7 82.7
25/04/2022 15:18:58 73.01 78.48 89.2 81.5 80.5 79.2 75.49 80 89.48 84.8 82.7 82.7
25/04/2022 15:18:59 70.43 75.8 89.2 81.5 80.5 79.2 74.83 77.69 89.48 84.8 82.7 82.7
25/04/2022 15:19:00 68.24 73.06 89.2 81.5 80.5 79.2 73.56 76.1 89.48 84.8 82.7 82.7
25/04/2022 15:19:01 63.3 70.57 89.2 81.5 80.5 79.2 70.6 74.6 89.48 84.8 82.6 82.7
25/04/2022 15:19:02 69.24 69.12 89.2 81.5 80.5 79.2 73.42 73.41 89.48 84.8 82.6 82.7
25/04/2022 15:19:03 80.84 79.96 89.2 81.5 80.5 79.2 79.72 79.07 89.48 84.8 82.6 82.7
25/04/2022 15:19:04 68.29 77.51 89.2 81.5 80.5 79.2 73.59 77.16 89.48 84.8 82.6 82.7
25/04/2022 15:19:05 73.41 75.57 89.2 81.5 80.5 79.2 77.12 77.45 89.48 84.8 82.6 82.7
25/04/2022 15:19:06 75.15 75.67 89.2 81.5 80.5 79.2 77.73 77.67 89.48 84.8 82.6 82.7
25/04/2022 15:19:07 72.52 74.35 89.2 81.5 80.5 79.2 75.39 76.89 89.48 84.8 82.6 82.7
25/04/2022 15:19:08 82.25 81.73 89.2 81.6 80.5 79.2 82.76 82.34 89.48 84.8 82.6 82.7
25/04/2022 15:19:09 73.12 80.78 89.2 81.6 80.5 79.2 75.24 81.46 89.48 84.8 82.6 82.7
25/04/2022 15:19:10 68.58 77.45 89.2 81.6 80.5 79.2 74 78.47 89.48 84.8 82.6 82.7
25/04/2022 15:19:11 72.4 74.12 89.2 81.6 80.4 79.2 75.99 76.54 89.48 84.8 82.6 82.7
25/04/2022 15:19:12 72.69 73.39 89.2 81.6 80.4 79.2 75.19 76.05 89.48 84.8 82.6 82.7
25/04/2022 15:19:13 67.66 73.05 89.2 81.6 80.4 79.2 72.7 75.68 89.48 84.8 82.6 82.7
25/04/2022 15:19:14 68.29 70.44 89.2 81.6 80.4 79.2 72.62 74.03 89.48 84.8 82.6 82.7
25/04/2022 15:19:15 65.3 69.35 89.2 81.6 80.4 79.2 71.7 73.31 89.48 84.8 82.6 82.7
25/04/2022 15:19:16 69.68 69.16 89.2 81.6 80.4 79.2 73 73.04 89.48 84.8 82.6 82.7
25/04/2022 15:19:17 69.83 69.63 89.2 81.6 80.4 79.2 74.51 74.16 89.48 84.8 82.6 82.7
25/04/2022 15:19:18 65.81 69.74 89.2 81.6 80.4 79.2 71.43 74.17 89.48 84.8 82.6 82.7
25/04/2022 15:19:19 75.51 74.95 89.2 81.6 80.4 79.2 77.58 77.19 89.48 84.8 82.6 82.7
25/04/2022 15:19:20 73.78 75.19 89.2 81.6 80.4 79.2 75.49 76.9 89.48 84.8 82.6 82.7
25/04/2022 15:19:21 67.77 72.29 89.2 81.6 80.4 79.2 71.78 74.7 89.48 84.8 82.6 82.7
25/04/2022 15:19:22 73.62 73.45 89.2 81.6 80.4 79.2 75.7 75.49 89.48 84.8 82.6 82.7
25/04/2022 15:19:23 67.83 73 89.2 81.6 80.4 79.2 72.62 75.19 89.48 84.8 82.6 82.7
25/04/2022 15:19:24 66.73 70.47 88.92 81.6 80.4 79.2 71.55 73.73 89.22 84.8 82.6 82.7
25/04/2022 15:19:25 74.35 74.07 85.23 81.6 80.4 79.2 76.53 76.26 85.67 84.8 82.6 82.7
25/04/2022 15:19:26 73.49 74.27 81.81 81.6 80.4 79.2 76.57 76.6 82.58 84.8 82.6 82.7
25/04/2022 15:19:27 74.01 74.54 81.73 81.6 80.4 79.2 76.21 76.66 82.34 84.8 82.6 82.7
25/04/2022 15:19:28 71.09 74.77 81.73 81.6 80.4 79.2 74.19 76.89 82.34 84.8 82.6 82.7
25/04/2022 15:19:29 62.64 72.21 81.73 81.6 80.4 79.2 70.02 74.92 82.34 84.8 82.6 82.7
25/04/2022 15:19:30 69.52 69.97 81.73 81.6 80.4 79.2 73.69 73.77 82.34 84.8 82.6 82.7
25/04/2022 15:19:31 71.52 71.67 81.73 81.6 80.4 79.2 76.26 76.24 82.34 84.8 82.6 82.7
25/04/2022 15:19:32 68.97 71.73 81.73 81.6 80.4 79.2 72.89 76.25 82.34 84.8 82.6 82.7
25/04/2022 15:19:33 71.43 71.29 81.73 81.6 80.4 79.2 74.77 74.84 82.34 84.8 82.6 82.7
25/04/2022 15:19:34 67.25 71.5 81.73 81.6 80.4 79.2 72 75.05 82.34 84.8 82.6 82.7
25/04/2022 15:19:35 67.82 68.81 81.73 81.6 80.4 79.2 72.3 73.01 82.34 84.8 82.6 82.7
25/04/2022 15:19:36 73.36 72.4 81.73 81.6 80.4 79.2 76.5 75.64 82.34 84.8 82.6 82.7
25/04/2022 15:19:37 74.53 74.33 81.73 81.6 80.4 79.2 76.78 76.77 82.34 84.8 82.6 82.6
25/04/2022 15:19:38 73.68 75.18 80.78 81.6 80.4 79.2 75.91 77.27 81.46 84.8 82.6 82.6
25/04/2022 15:19:39 69.28 73.32 77.45 81.6 80.4 79.2 73.8 75.81 78.47 84.8 82.6 82.6
25/04/2022 15:19:40 63.03 70.95 75.19 81.6 80.4 79.2 70.39 74.4 77.27 84.8 82.6 82.6
25/04/2022 15:19:41 68.24 68.72 75.19 81.6 80.3 79.2 73.02 73.13 77.27 84.8 82.5 82.6
25/04/2022 15:19:42 74.53 73.79 75.19 81.6 80.3 79.2 77.38 76.79 77.27 84.8 82.5 82.6
25/04/2022 15:19:43 70.51 72.67 75.19 81.6 80.3 79.2 74.93 75.98 77.27 84.8 82.5 82.6
25/04/2022 15:19:44 70.49 71.88 75.19 81.6 80.3 79.2 73.92 75.64 77.27 84.9 82.5 82.6
25/04/2022 15:19:45 67.71 71.18 75.19 81.6 80.3 79.2 72.53 74.67 77.27 84.9 82.5 82.6
25/04/2022 15:19:46 63.91 69.6 75.19 81.6 80.3 79.2 70.52 73.64 77.27 84.9 82.5 82.6
25/04/2022 15:19:47 77.22 76.73 76.73 81.6 80.3 79.2 78.48 78.03 78.03 84.9 82.5 82.6
25/04/2022 15:19:48 75.8 77.21 77.21 81.6 80.3 79.2 77.63 78.45 78.45 84.9 82.5 82.6
25/04/2022 15:19:49 73.76 76.14 77.21 81.6 80.3 79.2 75.73 77.74 78.45 84.9 82.5 82.6
25/04/2022 15:19:50 85.04 84.33 84.33 81.6 80.3 79.2 85.38 84.64 84.64 84.9 82.5 82.6
25/04/2022 15:19:51 79.1 83.82 84.33 81.6 80.3 79.2 80.03 84.26 84.64 84.9 82.5 82.6
25/04/2022 15:19:52 84.18 83.35 84.33 81.7 80.4 79.2 85.32 84.35 84.64 84.9 82.5 82.7
25/04/2022 15:19:53 75.38 83.15 84.33 81.6 80.3 79.2 79.64 84.39 84.64 84.9 82.5 82.6
25/04/2022 15:19:54 83.79 83.48 84.33 81.7 80.3 79.2 85.11 84.84 84.84 84.9 82.5 82.7
25/04/2022 15:19:55 80.28 82.46 84.33 81.7 80.3 79.2 81.72 83.8 84.84 84.9 82.5 82.7
25/04/2022 15:19:56 84.72 84.77 84.77 81.7 80.3 79.2 85.97 85.72 85.72 84.9 82.5 82.7
25/04/2022 15:19:57 90.04 89.62 89.62 81.8 80.4 79.2 90.48 90.07 90.07 85 82.5 82.7
25/04/2022 15:19:58 82.65 88.31 89.62 81.8 80.4 79.2 83.6 88.88 90.07 85 82.5 82.7
25/04/2022 15:19:59 80.45 85.07 89.62 81.8 80.4 79.2 82.89 85.83 90.07 85 82.5 82.7
25/04/2022 15:20:00 83.56 84.44 89.62 81.9 80.4 79.2 84.34 85.46 90.07 85 82.5 82.7
25/04/2022 15:20:01 71.67 82.86 89.62 81.8 80.4 79.2 75.68 84.01 90.07 85 82.5 82.7
25/04/2022 15:20:02 82.49 81.79 89.62 81.8 80.4 79.2 83.86 83.13 90.07 85 82.5 82.7
25/04/2022 15:20:03 86.18 85.09 89.62 81.9 80.4 79.2 86.71 85.86 90.07 85 82.5 82.7
25/04/2022 15:20:04 84.87 85.83 89.62 81.9 80.4 79.2 86.86 86.71 90.07 85 82.5 82.7
25/04/2022 15:20:05 76.99 84.89 89.62 81.9 80.4 79.2 79.7 86.45 90.07 85 82.5 82.7
25/04/2022 15:20:06 80.32 81.77 89.62 81.7 80.4 79.2 80.76 83.6 90.07 85 82.5 82.7
25/04/2022 15:20:07 73.85 81.59 89.62 81.7 80.4 79.2 76.33 82.6 90.07 84.9 82.5 82.7
25/04/2022 15:20:08 78.98 80.38 89.62 81.7 80.4 79.2 80.65 81.4 90.07 84.9 82.5 82.7
25/04/2022 15:20:09 82.98 82.49 89.62 81.7 80.4 79.2 84.18 83.61 90.07 84.9 82.5 82.7
25/04/2022 15:20:10 74.27 81.02 89.62 81.7 80.4 79.2 79.73 82.47 90.07 84.9 82.5 82.7
25/04/2022 15:20:11 79.93 80.11 89.62 81.7 80.4 79.2 80.9 81.62 90.07 84.9 82.5 82.7
25/04/2022 15:20:12 73.96 79.76 89.62 81.7 80.4 79.2 77.24 81.28 90.07 84.9 82.5 82.7
25/04/2022 15:20:13 80.27 80.76 89.62 81.7 80.4 79.2 80.77 81.67 90.07 84.9 82.5 82.7
25/04/2022 15:20:14 72.29 78.4 89.62 81.7 80.4 79.2 74.68 79.43 90.07 84.9 82.5 82.7
25/04/2022 15:20:15 82.2 81.64 89.62 81.7 80.4 79.2 83.01 82.39 90.07 85 82.5 82.7
25/04/2022 15:20:16 70.06 80.77 89.62 81.7 80.4 79.2 74.07 81.68 90.07 85 82.5 82.7
25/04/2022 15:20:17 66.47 77.03 89.62 81.7 80.4 79.2 72.54 78.42 90.07 84.9 82.5 82.7
25/04/2022 15:20:18 66.75 73.3 89.62 81.5 80.4 79.2 71.35 75.56 90.07 84.9 82.5 82.7
25/04/2022 15:20:19 65 70.6 89.62 81.5 80.4 79.2 70.95 73.57 90.07 84.9 82.5 82.7
25/04/2022 15:20:20 74.44 73.16 89.62 81.5 80.4 79.2 76.36 75.33 90.07 84.9 82.5 82.7
25/04/2022 15:20:21 72.43 72.86 89.62 81.5 80.4 79.2 76.61 76.16 90.07 84.9 82.5 82.7
25/04/2022 15:20:22 76.49 76.41 89.62 81.5 80.4 79.2 78.1 78.31 90.07 84.9 82.5 82.7
25/04/2022 15:20:23 79.46 78.2 89.62 81.5 80.4 79.2 80.22 79.26 90.07 84.8 82.5 82.7
25/04/2022 15:20:24 73.75 78.03 89.62 81.5 80.4 79.2 77.37 79.09 90.07 84.8 82.5 82.7
25/04/2022 15:20:25 82.48 81.37 89.62 81.5 80.4 79.2 87.11 85.62 90.07 84.9 82.5 82.7
25/04/2022 15:20:26 81.13 82.69 89.62 81.6 80.4 79.2 82.58 85.61 90.07 84.9 82.5 82.7
25/04/2022 15:20:27 77.35 80.72 88.31 81.6 80.4 79.2 79.37 83.66 88.88 84.9 82.5 82.7
25/04/2022 15:20:28 73.99 78.71 85.83 81.6 80.4 79.2 78.05 81.24 86.71 84.9 82.5 82.7
25/04/2022 15:20:29 76.23 77.01 85.83 81.6 80.4 79.2 77.65 79.73 86.71 84.9 82.5 82.7
25/04/2022 15:20:30 73.71 76.77 85.83 81.6 80.4 79.2 76.25 78.74 86.71 84.9 82.5 82.7
25/04/2022 15:20:31 68.11 74.94 85.83 81.6 80.3 79.2 72.51 77.3 86.71 84.9 82.5 82.7
25/04/2022 15:20:32 64.59 72.03 85.83 81.6 80.3 79.2 70.88 75.01 86.71 84.9 82.5 82.7
25/04/2022 15:20:33 65.41 68.85 85.83 81.6 80.3 79.2 70.99 73.1 86.71 84.9 82.5 82.7
25/04/2022 15:20:34 61.84 66.7 84.89 81.5 80.3 79.2 69.07 71.49 86.45 84.9 82.5 82.7
25/04/2022 15:20:35 73.27 72.91 82.69 81.5 80.3 79.2 75.6 75.31 85.62 84.9 82.5 82.7
25/04/2022 15:20:36 74.94 75 82.69 81.5 80.3 79.2 77.45 77.32 85.62 84.9 82.5 82.7
25/04/2022 15:20:37 82.87 82.17 82.69 81.6 80.3 79.2 83.39 82.86 85.62 84.9 82.5 82.7
25/04/2022 15:20:38 74.26 80.81 82.69 81.6 80.3 79.2 76.79 81.53 85.62 84.9 82.5 82.7
25/04/2022 15:20:39 83.16 82.77 82.77 81.6 80.3 79.2 83.26 82.97 85.62 84.9 82.5 82.7
25/04/2022 15:20:40 76.41 82.33 82.77 81.6 80.2 79.2 77.31 82.6 85.62 84.9 82.4 82.7
25/04/2022 15:20:41 77.02 79.69 82.77 81.6 80.2 79.2 77.68 80.11 85.62 84.9 82.4 82.7
25/04/2022 15:20:42 74.34 78.63 82.77 81.6 80.2 79.2 75.66 79.12 85.62 84.9 82.4 82.7
25/04/2022 15:20:43 68.14 76.44 82.77 81.6 80.2 79.2 75.25 77.26 85.62 84.9 82.4 82.7
25/04/2022 15:20:44 72.55 74.38 82.77 81.6 80.1 79.2 74.98 77.06 85.62 84.9 82.4 82.7
25/04/2022 15:20:45 80.1 78.86 82.77 81.6 80.1 79.2 81.59 80.47 85.62 84.9 82.4 82.7
25/04/2022 15:20:46 73.91 78.77 82.77 81.6 80.1 79.2 78.19 80.46 85.62 84.9 82.4 82.7
25/04/2022 15:20:47 68.66 76.15 82.77 81.6 80.1 79.2 71.97 78.95 85.62 84.9 82.3 82.7
25/04/2022 15:20:48 73.73 73.6 82.77 81.6 80.1 79.2 77.02 76.76 85.62 84.9 82.3 82.7
25/04/2022 15:20:49 77.71 77.37 82.77 81.6 80.1 79.2 80.22 79.78 85.62 84.9 82.3 82.7
25/04/2022 15:20:50 83.71 82.49 82.77 81.6 80 79.2 84.13 83.18 85.62 84.9 82.3 82.7
25/04/2022 15:20:51 74.27 82.15 82.77 81.6 80 79.2 78.42 82.86 85.62 84.9 82.3 82.7
25/04/2022 15:20:52 79.12 80.05 82.77 81.5 80 79.2 82.09 82.17 85.62 84.9 82.3 82.7
25/04/2022 15:20:53 67.59 78.59 82.77 81.5 80 79.2 73.13 81.31 85.62 84.9 82.3 82.7
25/04/2022 15:20:54 84.41 82.84 82.84 81.6 80 79.2 84.87 83.43 85.62 84.9 82.3 82.7
25/04/2022 15:20:55 73.67 82.71 82.84 81.6 80 79.2 76.81 83.24 85.61 84.9 82.3 82.7
25/04/2022 15:20:56 76.21 79.21 82.84 81.6 80 79.2 76.41 80.29 83.66 84.9 82.3 82.7
25/04/2022 15:20:57 85.31 83.77 83.77 81.6 80 79.2 84.02 82.71 83.43 84.9 82.3 82.7
25/04/2022 15:20:58 85.49 84.97 84.97 81.6 80 79.2 84.6 84.03 84.03 84.9 82.3 82.7
25/04/2022 15:20:59 85.09 86.61 86.61 81.7 80 79.2 85.51 86.39 86.39 84.9 82.3 82.7
25/04/2022 15:21:00 78.21 84.18 86.61 81.7 80 79.2 78.56 84.12 86.39 84.9 82.3 82.7
25/04/2022 15:21:01 73.35 81.69 86.61 81.5 80 79.2 75.62 81.74 86.39 84.8 82.3 82.7
25/04/2022 15:21:02 68.9 78.13 86.61 81.5 80 79.2 73.02 78.7 86.39 84.8 82.3 82.7
25/04/2022 15:21:03 72.17 74.6 86.61 81.5 80 79.2 75.28 76.03 86.39 84.8 82.3 82.7
25/04/2022 15:21:04 72.92 74.61 86.61 81.5 80 79.2 75.45 76.38 86.39 84.8 82.3 82.7
25/04/2022 15:21:05 71.53 72.66 86.61 81.5 80 79.2 74.57 75.33 86.39 84.8 82.3 82.6
25/04/2022 15:21:06 81.32 79.67 86.61 81.5 80 79.2 82.25 80.66 86.39 84.8 82.3 82.6
25/04/2022 15:21:07 83.71 83.75 86.61 81.1 80 79.2 83.24 83.45 86.39 84.4 82.3 82.7
25/04/2022 15:21:08 80.91 83.49 86.61 80 80 79.2 82.05 83.28 86.39 83.1 82.3 82.7
25/04/2022 15:21:09 80.33 82.23 86.61 79.7 80 79.2 81.2 82.54 86.39 82.8 82.3 82.7
25/04/2022 15:21:10 74.42 81.97 86.61 79.7 80 79.2 76.53 82.54 86.39 82.8 82.3 82.7
25/04/2022 15:21:11 76.09 78.7 86.61 79.7 80 79.2 78.29 79.67 86.39 82.8 82.3 82.7
25/04/2022 15:21:12 79.93 79.56 86.61 79.6 80 79.2 80.99 80.59 86.39 82.8 82.3 82.7
25/04/2022 15:21:13 71.48 78.83 86.61 79.6 80 79.2 75.53 80.13 86.39 82.7 82.3 82.7
25/04/2022 15:21:14 77.11 76.97 86.61 79.6 80 79.2 78.55 78.59 86.39 82.7 82.3 82.7
25/04/2022 15:21:15 80.37 80.07 86.61 79.6 80 79.2 82.08 81.67 86.39 82.8 82.3 82.7
25/04/2022 15:21:16 75.21 78.8 86.61 79.6 80 79.2 77.43 80.52 86.39 82.8 82.3 82.7
25/04/2022 15:21:17 84.25 83.47 86.61 79.7 80 79.2 85.31 84.2 86.39 82.8 82.3 82.7
25/04/2022 15:21:18 92.19 91.18 91.18 79.9 80.1 79.2 92.73 91.64 91.64 82.9 82.3 82.7
25/04/2022 15:21:19 82.16 90.95 91.18 79.9 80.1 79.2 83.09 91.54 91.64 82.9 82.4 82.7
25/04/2022 15:21:20 76.5 87.49 91.18 80 80.1 79.2 76.99 88.16 91.64 82.9 82.4 82.7
25/04/2022 15:21:21 81.81 84.03 91.18 80 80.1 79.3 81.85 84.54 91.64 82.9 82.4 82.7
25/04/2022 15:21:22 82.45 83.08 91.18 80 80.1 79.3 84.79 84.64 91.64 83 82.4 82.7
25/04/2022 15:21:23 84.28 85.37 91.18 79.9 80.1 79.3 84.69 86.3 91.64 82.9 82.4 82.7
25/04/2022 15:21:24 75.4 83.17 91.18 79.8 80.1 79.3 76.38 84.04 91.64 82.9 82.3 82.7
25/04/2022 15:21:25 79.52 80.91 91.18 79.8 80.1 79.3 79.82 81.3 91.64 82.9 82.3 82.7
25/04/2022 15:21:26 73.48 79.26 91.18 79.8 80.1 79.3 75.31 79.9 91.64 82.9 82.3 82.7
25/04/2022 15:21:27 75.8 77 91.18 79.8 80.1 79.3 76.07 77.82 91.64 82.9 82.3 82.7
25/04/2022 15:21:28 79.86 79.76 91.18 79.8 80 79.3 79.91 79.77 91.64 82.8 82.3 82.7
25/04/2022 15:21:29 76.81 78.1 91.18 79.8 80 79.3 79.3 79.23 91.64 82.8 82.3 82.7
25/04/2022 15:21:30 78.98 79.43 91.18 79.8 80 79.3 80.08 80.48 91.64 82.8 82.3 82.7
25/04/2022 15:21:31 75.76 77.87 91.18 79.8 80 79.3 77.69 79.35 91.64 82.8 82.3 82.7
25/04/2022 15:21:32 77.68 78.26 91.18 79.8 80 79.3 78.77 79.35 91.64 82.8 82.3 82.7
25/04/2022 15:21:33 77.84 77.71 91.18 79.8 80 79.3 78.9 78.83 91.64 82.8 82.3 82.7
25/04/2022 15:21:34 79.09 79.54 91.18 79.8 80 79.3 79.59 80.09 91.64 82.8 82.3 82.7
25/04/2022 15:21:35 73.95 79.53 91.18 79.8 79.9 79.3 76.98 80.08 91.64 82.8 82.3 82.7
25/04/2022 15:21:36 67.55 76.82 91.18 79.8 79.9 79.3 72.15 78.28 91.64 82.8 82.3 82.7
25/04/2022 15:21:37 69.69 73.34 91.18 79.7 79.9 79.3 73.46 75.46 91.64 82.8 82.2 82.7
25/04/2022 15:21:38 71.18 71.85 91.18 79.7 79.9 79.3 76.17 75.89 91.64 82.8 82.3 82.7
25/04/2022 15:21:39 76.12 75.87 91.18 79.8 79.9 79.3 77.21 77.45 91.64 82.8 82.3 82.7
25/04/2022 15:21:40 79.42 78.78 91.18 79.7 79.9 79.3 80.28 79.76 91.64 82.8 82.3 82.7
25/04/2022 15:21:41 74.92 78.53 91.18 79.7 79.9 79.3 76.21 79.35 91.64 82.8 82.3 82.7
25/04/2022 15:21:42 71.15 76.02 91.18 79.7 79.9 79.3 74.42 77.34 91.64 82.8 82.2 82.7
25/04/2022 15:21:43 77.06 76.69 91.18 79.7 79.9 79.3 78.92 78.28 91.64 82.8 82.2 82.7
25/04/2022 15:21:44 79.26 78.63 91.18 79.7 79.9 79.3 80.86 80.16 91.64 82.8 82.2 82.7
25/04/2022 15:21:45 77.8 78.74 91.18 79.7 79.9 79.3 79.3 80.24 91.64 82.8 82.2 82.7
25/04/2022 15:21:46 77.55 78.88 91.18 79.8 79.9 79.3 79.33 80.28 91.64 82.8 82.2 82.7
25/04/2022 15:21:47 69.97 77.44 91.18 79.8 79.9 79.3 74.18 79.14 91.64 82.8 82.2 82.7
25/04/2022 15:21:48 84.41 83.39 90.95 79.8 79.9 79.3 84.99 83.99 91.54 82.8 82.2 82.7
25/04/2022 15:21:49 81.05 81.76 87.49 79.8 79.9 79.3 81.52 82.58 88.16 82.8 82.2 82.7
25/04/2022 15:21:50 79.72 82.46 85.37 79.8 79.9 79.3 79.93 82.74 86.3 82.8 82.2 82.7
25/04/2022 15:21:51 78.84 80.41 85.37 79.8 79.9 79.3 79.83 80.91 86.3 82.8 82.2 82.7
25/04/2022 15:21:52 82.82 82.73 85.37 79.9 79.9 79.3 83.19 83.01 86.3 82.8 82.2 82.7
25/04/2022 15:21:53 79.69 82.23 83.39 79.9 79.9 79.3 80.26 82.63 84.04 82.9 82.2 82.7
25/04/2022 15:21:54 77.92 80.78 83.39 79.9 79.9 79.3 79.77 81.23 83.99 82.9 82.2 82.7
25/04/2022 15:21:55 74.24 79.23 83.39 79.9 79.9 79.3 76.26 80.43 83.99 82.9 82.2 82.7
25/04/2022 15:21:56 65.6 76.52 83.39 79.9 79.9 79.3 70.73 78.06 83.99 82.9 82.2 82.7
25/04/2022 15:21:57 83.32 82.64 83.39 79.9 79.9 79.3 83.45 82.8 83.99 82.9 82.2 82.7
25/04/2022 15:21:58 79.4 82.59 83.39 79.9 79.9 79.3 80.6 82.75 83.99 82.9 82.2 82.7
25/04/2022 15:21:59 75.37 81.06 83.39 79.9 79.9 79.3 77.65 81.71 83.99 82.9 82.2 82.7
25/04/2022 15:22:00 79.74 80.09 83.39 79.9 79.9 79.3 80.93 81.13 83.99 82.9 82.2 82.7
25/04/2022 15:22:01 83.06 82.73 83.39 80 79.9 79.3 83.78 83.5 83.99 82.9 82.2 82.7
25/04/2022 15:22:02 79.19 82.67 83.39 80 79.9 79.3 80.64 83.38 83.99 82.9 82.2 82.7
25/04/2022 15:22:03 70.25 80.46 83.39 80 79.9 79.3 73.3 81.64 83.99 82.9 82.2 82.7
25/04/2022 15:22:04 76.98 77.45 83.39 80 79.9 79.3 79.27 79.45 83.99 82.9 82.2 82.7
25/04/2022 15:22:05 84.88 84.45 84.45 80 79.9 79.3 85.62 85.22 85.22 82.9 82.2 82.7
25/04/2022 15:22:06 75.22 83.04 84.45 79.7 79.9 79.3 77.4 83.87 85.22 82.2 82.2 82.7
25/04/2022 15:22:07 72.26 79.93 84.45 79.3 79.9 79.3 74.75 80.99 85.22 81.1 82.2 82.7
25/04/2022 15:22:08 83.43 82.8 84.45 79.2 79.9 79.3 83.85 83.15 85.22 80.5 82.2 82.7
25/04/2022 15:22:09 79.65 83.45 84.45 79.2 79.9 79.3 80.31 83.79 85.22 80.5 82.2 82.7
25/04/2022 15:22:10 74.55 80.33 84.45 79.2 79.9 79.3 76.66 80.99 85.22 80.5 82.2 82.7
25/04/2022 15:22:11 69.5 77.38 84.45 79.2 79.9 79.3 72.84 78.52 85.22 80.5 82.2 82.7
25/04/2022 15:22:12 73.28 74.51 84.45 79.2 79.8 79.3 75.83 76.44 85.22 80.5 82.2 82.7
25/04/2022 15:22:13 69.03 73.98 84.45 79.2 79.8 79.3 72.53 76.12 85.22 80.5 82.2 82.7
25/04/2022 15:22:14 66.02 71.84 84.45 79.2 79.8 79.3 70.55 74.46 85.22 80.5 82.2 82.7
25/04/2022 15:22:15 65.16 69.13 84.45 79.2 79.8 79.3 70.48 72.43 85.22 80.5 82.2 82.7
25/04/2022 15:22:16 67.15 68.14 84.45 79.2 79.8 79.3 71.54 71.66 85.22 80.5 82.2 82.7
25/04/2022 15:22:17 65.06 66.82 84.45 79.2 79.8 79.3 71.24 72.05 85.22 80.5 82.2 82.7
25/04/2022 15:22:18 64.47 65.72 84.45 79.2 79.8 79.3 70.13 71.1 85.22 80.4 82.2 82.7
25/04/2022 15:22:19 64.95 65.51 84.45 79.2 79.8 79.3 70.02 70.58 85.22 80.4 82.2 82.7
25/04/2022 15:22:20 80.1 78.69 84.45 79.2 79.8 79.3 80.86 79.2 85.22 80.5 82.2 82.7
25/04/2022 15:22:21 73.29 77.64 84.45 79.2 79.8 79.3 75.85 78.81 85.22 80.5 82.2 82.7
25/04/2022 15:22:22 73.3 75.29 84.45 79.2 79.8 79.3 75.48 77.02 85.22 80.5 82.2 82.7
25/04/2022 15:22:23 69.58 74.01 84.45 79.2 79.8 79.3 73.71 75.98 85.22 80.5 82.2 82.7
25/04/2022 15:22:24 73.68 73.6 84.45 79.2 79.8 79.3 75.98 76.05 85.22 80.5 82.2 82.7
25/04/2022 15:22:25 67.8 72.79 84.45 79.2 79.8 79.3 72.29 75.41 85.22 80.5 82.2 82.7
25/04/2022 15:22:26 71.88 72.04 84.45 79.2 79.8 79.3 74.25 74.43 85.22 80.5 82.2 82.7
25/04/2022 15:22:27 71.84 72.88 84.45 79.2 79.8 79.3 74.66 75.3 85.22 80.5 82.2 82.7
25/04/2022 15:22:28 69.45 71.31 84.45 79.2 79.8 79.3 72.8 74.09 85.22 80.5 82.2 82.7
25/04/2022 15:22:29 73.77 72.89 84.45 79.2 79.8 79.3 76.24 75.62 85.22 80.5 82.2 82.7
25/04/2022 15:22:30 71.57 72.98 84.45 79.2 79.8 79.3 74.49 75.64 85.22 80.5 82.2 82.7
25/04/2022 15:22:31 84.06 83.46 84.45 79.2 79.8 79.3 84.15 83.62 85.22 80.5 82.2 82.7
25/04/2022 15:22:32 76.94 83.28 84.45 79.2 79.8 79.3 78.27 83.45 85.22 80.5 82.2 82.7
25/04/2022 15:22:33 80.73 81.67 84.45 79.3 79.8 79.3 81.86 82.27 85.22 80.5 82.2 82.7
25/04/2022 15:22:34 80.83 81.55 84.45 79.3 79.8 79.3 81.68 82.35 85.22 80.5 82.2 82.7
25/04/2022 15:22:35 83.28 82.67 83.46 79.3 79.8 79.3 84.29 83.56 83.87 80.6 82.2 82.7
25/04/2022 15:22:36 75.08 82.58 83.46 79.3 79.8 79.3 78.25 83.48 83.79 80.6 82.2 82.7
25/04/2022 15:22:37 73.8 79.5 83.46 79.3 79.8 79.3 75.97 80.95 83.79 80.6 82.2 82.7
25/04/2022 15:22:38 79.89 79.54 83.46 79.3 79.8 79.3 81.98 81.56 83.79 80.6 82.2 82.7
25/04/2022 15:22:39 79.14 79.99 83.46 79.3 79.8 79.3 80.73 81.84 83.62 80.6 82.2 82.7
25/04/2022 15:22:40 81.64 81.6 83.46 79.4 79.8 79.3 82.33 82.55 83.62 80.6 82.2 82.7
25/04/2022 15:22:41 75.84 81.39 83.46 79.4 79.8 79.3 78.86 82.33 83.62 80.6 82.2 82.7
25/04/2022 15:22:42 75.13 79.11 83.46 79.4 79.8 79.3 77.37 80.83 83.62 80.6 82.2 82.7
25/04/2022 15:22:43 72.16 76.65 83.46 79.4 79.8 79.3 74.32 78.64 83.62 80.6 82.2 82.7
25/04/2022 15:22:44 77.58 76.81 83.46 79.4 79.9 79.3 79.42 78.78 83.62 80.6 82.2 82.7
25/04/2022 15:22:45 74.58 77.18 83.46 79.4 79.9 79.3 78.4 79.06 83.62 80.6 82.2 82.7
25/04/2022 15:22:46 72.6 75.59 83.46 79.4 79.9 79.3 77.5 78.91 83.62 80.6 82.2 82.7
25/04/2022 15:22:47 75.48 75.61 83.46 79.4 79.9 79.3 78.6 78.82 83.62 80.6 82.2 82.7
25/04/2022 15:22:48 75.68 76.83 83.46 79.4 79.9 79.3 78.03 79.27 83.62 80.6 82.2 82.7
25/04/2022 15:22:49 79.64 78.59 83.46 79.4 79.9 79.3 81.66 80.79 83.62 80.6 82.2 82.7
25/04/2022 15:22:50 78.59 79.59 83.46 79.4 79.9 79.3 81.18 81.72 83.62 80.7 82.2 82.7
25/04/2022 15:22:51 76.39 78.06 83.46 79.4 79.9 79.3 81.16 81.2 83.62 80.7 82.2 82.7
25/04/2022 15:22:52 80.32 80.6 83.46 79.4 79.9 79.3 80.48 81.78 83.62 80.7 82.2 82.7
25/04/2022 15:22:53 73.81 79.6 83.46 79.4 79.9 79.3 75.54 80.82 83.62 80.7 82.2 82.7
25/04/2022 15:22:54 78.42 78.85 83.46 79.4 79.9 79.3 79.46 79.63 83.62 80.7 82.2 82.7
25/04/2022 15:22:55 81.59 81.35 83.46 79.5 79.9 79.3 82.56 82.2 83.62 80.7 82.2 82.7
25/04/2022 15:22:56 75.55 80.54 83.46 79.5 79.9 79.3 77.79 81.42 83.62 80.7 82.2 82.7
25/04/2022 15:22:57 68.76 78.03 83.46 79.5 79.8 79.3 72.51 79.4 83.62 80.7 82.2 82.7
25/04/2022 15:22:58 77.4 77.58 83.46 79.5 79.8 79.3 78.58 78.72 83.62 80.7 82.2 82.7
25/04/2022 15:22:59 76.17 77.45 83.46 79.5 79.8 79.3 78.37 78.8 83.62 80.7 82.2 82.7
25/04/2022 15:23:00 69.91 76.78 83.46 79.5 79.8 79.3 73.76 78.48 83.62 80.7 82.2 82.7
25/04/2022 15:23:01 85.33 84.24 84.24 79.5 79.8 79.3 85.42 84.33 84.33 80.8 82.2 82.7
25/04/2022 15:23:02 77.12 82.7 84.24 79.5 79.8 79.3 78.55 82.96 84.33 80.8 82.2 82.7
25/04/2022 15:23:03 86.58 85.8 85.8 79.6 79.8 79.3 86.7 85.87 85.87 80.8 82.2 82.7
25/04/2022 15:23:04 71.73 85.29 85.8 79.6 79.8 79.3 75.63 85.49 85.87 80.8 82.2 82.7
25/04/2022 15:23:05 85.71 85.26 85.8 79.7 79.9 79.3 86.35 85.82 85.87 80.9 82.2 82.7
25/04/2022 15:23:06 78.58 84.48 85.8 79.7 79.9 79.3 79.52 85.04 85.87 80.9 82.2 82.7
25/04/2022 15:23:07 81.76 82.55 85.8 79.7 79.9 79.3 82.34 83.18 85.87 80.9 82.2 82.7
25/04/2022 15:23:08 71.57 81.16 85.8 79.7 79.9 79.3 75.82 81.82 85.87 80.9 82.2 82.7
25/04/2022 15:23:09 76.98 78.18 85.8 79.6 79.9 79.3 78.84 79.41 85.87 80.9 82.2 82.7
25/04/2022 15:23:10 70.82 77.24 85.8 79.6 79.9 79.3 75.98 79.15 85.87 80.8 82.2 82.7
25/04/2022 15:23:11 70.08 74.21 85.8 79.6 79.9 79.3 73.75 77.15 85.87 80.8 82.2 82.7
25/04/2022 15:23:12 74.3 74.01 85.8 79.6 79.9 79.3 76.89 76.62 85.87 80.8 82.2 82.7
25/04/2022 15:23:13 74.44 75.91 85.8 79.6 79.9 79.3 76.36 77.79 85.87 80.8 82.2 82.7
25/04/2022 15:23:14 75.53 75.48 85.8 79.6 79.8 79.3 76.68 76.92 85.87 80.8 82.2 82.7
25/04/2022 15:23:15 79.84 79.37 85.8 79.6 79.8 79.3 80.84 80.34 85.87 80.8 82.2 82.7
25/04/2022 15:23:16 75.54 79.57 85.8 79.5 79.7 79.3 77.67 80.52 85.87 80.8 82.1 82.7
25/04/2022 15:23:17 70.98 77.03 85.8 79.5 79.7 79.3 75.24 78.63 85.87 80.7 82.1 82.7
25/04/2022 15:23:18 69.5 74.27 85.8 79.5 79.6 79.3 74.3 76.86 85.87 80.7 82 82.7
25/04/2022 15:23:19 73.39 73.56 85.8 79.5 79.6 79.3 75.34 76.12 85.87 80.7 82 82.6
25/04/2022 15:23:20 76.21 75.87 85.8 79.5 79.6 79.3 78.8 78.21 85.87 80.7 82 82.6
25/04/2022 15:23:21 77.97 78.08 85.8 79.4 79.6 79.3 79.22 79.51 85.87 80.7 82 82.6
25/04/2022 15:23:22 78.2 79.09 85.8 79.3 79.6 79.3 80.09 80.56 85.87 80.6 82 82.6
25/04/2022 15:23:23 77.41 78.55 85.8 79.3 79.6 79.3 78.36 79.76 85.87 80.6 82 82.6
25/04/2022 15:23:24 79.63 79.3 85.8 79.3 79.6 79.3 82.08 81.19 85.87 80.6 82.1 82.6
25/04/2022 15:23:25 80.53 80.85 85.8 79.3 79.6 79.3 82.01 82.32 85.87 80.6 82.1 82.6
25/04/2022 15:23:26 73.77 80.75 85.8 79.3 79.6 79.3 77.29 82.21 85.87 80.5 82.1 82.6
25/04/2022 15:23:27 80.2 80.18 85.8 79.2 79.6 79.3 81.89 81.68 85.87 80.5 82.1 82.6
25/04/2022 15:23:28 68.65 79.16 85.8 79.2 79.6 79.3 73 81.13 85.87 80.5 82.1 82.6
25/04/2022 15:23:29 80.93 80.67 85.8 79.2 79.6 79.3 81.96 81.76 85.87 80.5 82.1 82.6
25/04/2022 15:23:30 83.85 82.38 85.8 79.2 79.6 79.3 84.28 83.01 85.87 80.5 82.1 82.6
25/04/2022 15:23:31 75.33 82.07 85.8 79.2 79.6 79.3 77.65 82.73 85.87 80.5 82.1 82.6
25/04/2022 15:23:32 67.59 78.92 85.8 79.2 79.6 79.3 72.04 80.09 85.87 80.5 82.1 82.6
25/04/2022 15:23:33 74.83 75.67 85.29 79.1 79.6 79.3 79.27 79.36 85.82 80.3 82.1 82.6
25/04/2022 15:23:34 77.22 77.25 85.26 79.1 79.6 79.3 81.3 81.13 85.82 80.3 82.1 82.6
25/04/2022 15:23:35 77.89 78.49 84.48 79.1 79.6 79.3 79.69 81.16 85.04 80.3 82.1 82.6
25/04/2022 15:23:36 87.06 86.52 86.52 79.2 79.7 79.3 88.35 87.76 87.76 80.4 82.1 82.6
25/04/2022 15:23:37 85.7 87.42 87.42 79.2 79.7 79.3 86.57 88.38 88.38 80.4 82.1 82.7
25/04/2022 15:23:38 63.5 84.85 87.42 79.1 79.7 79.3 70.6 85.99 88.38 80.4 82.1 82.7
25/04/2022 15:23:39 87.56 87.13 87.42 79.2 79.7 79.3 88.12 87.7 88.38 80.4 82.1 82.7
25/04/2022 15:23:40 81.8 87.2 87.42 79.2 79.7 79.3 83.27 87.77 88.38 80.4 82.1 82.7
25/04/2022 15:23:41 88.72 87.92 87.92 79.3 79.7 79.3 89.82 88.85 88.85 80.5 82.1 82.7
25/04/2022 15:23:42 73.82 87.02 87.92 79.3 79.7 79.3 78.42 88.15 88.85 80.5 82.1 82.7
25/04/2022 15:23:43 78.37 83.05 87.92 79.3 79.7 79.3 81.17 84.48 88.85 80.5 82.1 82.7
25/04/2022 15:23:44 86.46 86.09 87.92 79.4 79.8 79.3 91.15 90.55 90.55 80.7 82.2 82.7
25/04/2022 15:23:45 83.87 84.98 87.92 79.4 79.8 79.3 84.16 88.63 90.55 80.7 82.2 82.7
25/04/2022 15:23:46 85.4 86.97 87.92 79.5 79.8 79.3 86.12 88.22 90.55 80.8 82.2 82.7
25/04/2022 15:23:47 68.9 84.41 87.92 79.5 79.8 79.3 72.31 85.75 90.55 80.7 82.2 82.7
25/04/2022 15:23:48 64.33 80.31 87.92 79.5 79.8 79.3 70.84 81.78 90.55 80.7 82.2 82.7
25/04/2022 15:23:49 82.75 81.98 87.92 79.5 79.8 79.3 83.34 82.73 90.55 80.8 82.2 82.7
25/04/2022 15:23:50 72.15 80.68 87.92 79.5 79.8 79.3 75.49 81.51 90.55 80.8 82.2 82.7
25/04/2022 15:23:51 70.44 77.15 87.92 79.5 79.8 79.3 73.89 78.56 90.55 80.8 82.2 82.7
25/04/2022 15:23:52 79.62 78.69 87.92 79.5 79.8 79.3 81.2 80.17 90.55 80.8 82.2 82.7
25/04/2022 15:23:53 64.66 78.44 87.92 79.5 79.8 79.3 70.82 80.09 90.55 80.7 82.2 82.7
25/04/2022 15:23:54 76.4 76.53 87.92 79.3 79.8 79.3 76.8 77.21 90.55 80.6 82.2 82.7
25/04/2022 15:23:55 71.38 76.18 87.92 79.3 79.8 79.3 75.05 77.12 90.55 80.6 82.2 82.7
25/04/2022 15:23:56 71.49 74.96 87.92 79.3 79.8 79.3 75.77 77.78 90.55 80.6 82.2 82.7
25/04/2022 15:23:57 72.58 73.53 87.92 79.3 79.8 79.3 76.33 76.96 90.55 80.6 82.2 82.7
25/04/2022 15:23:58 69.28 72.33 87.92 79.3 79.8 79.3 73.74 75.98 90.55 80.6 82.2 82.7
25/04/2022 15:23:59 67.54 70.98 87.92 79.3 79.8 79.3 72.19 74.9 90.55 80.6 82.2 82.7
25/04/2022 15:24:00 72.13 71.3 87.92 79.3 79.8 79.3 74.71 74.37 90.55 80.6 82.2 82.7
25/04/2022 15:24:01 71.06 71.99 87.92 79.3 79.8 79.3 75.01 75.34 90.55 80.6 82.2 82.7
25/04/2022 15:24:02 69.09 70.94 87.92 79.3 79.8 79.3 72.94 74.52 90.55 80.6 82.2 82.7
25/04/2022 15:24:03 75.85 74.96 87.92 79.3 79.8 79.3 77.96 77.18 90.55 80.6 82.2 82.7
25/04/2022 15:24:04 69.86 73.64 87.92 79.3 79.8 79.3 73.55 76.39 90.55 80.6 82.2 82.7
25/04/2022 15:24:05 66.89 71.5 87.92 79.3 79.8 79.3 71.79 74.59 90.55 80.6 82.2 82.7
25/04/2022 15:24:06 66.41 68.97 87.92 79.3 79.8 79.3 70.97 72.85 90.55 80.6 82.2 82.7
25/04/2022 15:24:07 70.5 70.39 87.92 79.3 79.8 79.3 72.84 73.16 90.55 80.6 82.2 82.7
25/04/2022 15:24:08 66.29 68.9 87.92 79.3 79.8 79.3 70.96 72.08 90.55 80.6 82.2 82.7
25/04/2022 15:24:09 68.08 68.23 87.92 79.3 79.8 79.3 71.38 71.59 90.55 80.6 82.2 82.7
25/04/2022 15:24:10 73.14 72.43 87.92 79.3 79.8 79.3 76.63 75.72 90.55 80.6 82.2 82.7
25/04/2022 15:24:11 68.38 71.44 87.02 79.3 79.7 79.3 71.76 75.03 90.55 80.6 82.2 82.7
25/04/2022 15:24:12 66.31 70.07 86.97 79.3 79.7 79.3 70.91 73.46 90.55 80.6 82.2 82.7
25/04/2022 15:24:13 63.25 68.15 86.97 79.3 79.7 79.3 69.72 72 90.55 80.6 82.2 82.7
25/04/2022 15:24:14 73.92 72.79 86.97 79.3 79.7 79.3 75.55 74.72 88.63 80.6 82.2 82.7
25/04/2022 15:24:15 76.28 75.89 86.97 79.3 79.7 79.3 78.27 77.53 88.22 80.6 82.2 82.7
25/04/2022 15:24:16 75.59 76.25 84.41 79.3 79.7 79.3 76.81 77.5 85.75 80.6 82.1 82.7
25/04/2022 15:24:17 76.41 78.17 81.98 79.3 79.7 79.3 77.66 79.06 82.73 80.6 82.1 82.7
25/04/2022 15:24:18 78.23 78.13 81.98 79.3 79.7 79.3 78.93 78.93 82.73 80.6 82.1 82.7
25/04/2022 15:24:19 80.2 79.59 80.68 79.3 79.7 79.3 82.3 81.21 81.51 80.6 82.1 82.7
25/04/2022 15:24:20 72.04 79.43 79.59 79.3 79.7 79.3 74.96 81.25 81.25 80.6 82.1 82.7
25/04/2022 15:24:21 70.39 76.08 79.59 79.3 79.7 79.3 74.56 78.21 81.25 80.6 82.1 82.7
25/04/2022 15:24:22 74.28 74.52 79.59 79.3 79.7 79.3 76.27 76.63 81.25 80.6 82.1 82.7
25/04/2022 15:24:23 70.61 74.68 79.59 79.3 79.7 79.3 74.26 76.75 81.25 80.6 82.1 82.6
25/04/2022 15:24:24 66.47 72.21 79.59 79.3 79.7 79.3 71.48 75.17 81.25 80.6 82.1 82.6
25/04/2022 15:24:25 66.74 69.45 79.59 79.3 79.7 79.3 72.18 73.12 81.25 80.6 82.1 82.6
25/04/2022 15:24:26 67.61 68.47 79.59 79.3 79.7 79.3 72.53 72.99 81.25 80.6 82.1 82.6
25/04/2022 15:24:27 69.41 69.05 79.59 79.3 79.7 79.3 72.66 72.75 81.25 80.6 82.1 82.6
25/04/2022 15:24:28 66.65 68.89 79.59 79.3 79.7 79.3 72.16 72.74 81.25 80.6 82.1 82.6
25/04/2022 15:24:29 66.58 67.87 79.59 79.3 79.7 79.3 71.37 72.41 81.25 80.6 82.1 82.6
25/04/2022 15:24:30 65.73 66.68 79.59 79.3 79.7 79.3 72.34 72.62 81.25 80.6 82.1 82.6
25/04/2022 15:24:31 72.45 71.12 79.59 79.3 79.7 79.3 76.91 75.6 81.25 80.6 82.1 82.6
25/04/2022 15:24:32 82.19 81.1 81.1 79.3 79.7 79.3 86.92 86 86 80.7 82.1 82.6
25/04/2022 15:24:33 76.62 80.56 81.1 79.3 79.7 79.3 78.71 85.44 86 80.7 82.1 82.6
25/04/2022 15:24:34 81.03 80.5 81.1 79.3 79.7 79.3 85.58 84.81 86 80.7 82.1 82.6
25/04/2022 15:24:35 89.77 89 89 79.5 79.7 79.3 90.58 89.94 89.94 80.8 82.2 82.7
25/04/2022 15:24:36 77.21 86.73 89 79.5 79.7 79.3 82.43 88.33 89.94 80.9 82.2 82.7
25/04/2022 15:24:37 74.63 83.33 89 79.5 79.7 79.3 77.17 85.55 89.94 80.9 82.2 82.7
25/04/2022 15:24:38 72.46 80.06 89 79.5 79.7 79.3 75.83 82.29 89.94 80.9 82.2 82.7
25/04/2022 15:24:39 83.77 83.2 89 79.5 79.7 79.3 96.39 95.68 95.68 81.4 82.3 82.7
25/04/2022 15:24:40 71.45 82.05 89 79.5 79.7 79.3 75.68 94.07 95.68 81.4 82.3 82.7
25/04/2022 15:24:41 68.55 78.34 89 79.5 79.7 79.3 73.01 89.92 95.68 81.4 82.3 82.7
25/04/2022 15:24:42 64.66 74.83 89 79.5 79.7 79.3 74.08 85.83 95.68 81.4 82.3 82.7
25/04/2022 15:24:43 77.56 76.94 89 79.5 79.7 79.3 81.3 82.05 95.68 81.4 82.3 82.7
25/04/2022 15:24:44 77.9 77.93 89 79.6 79.8 79.3 79.33 81.65 95.68 81.4 82.3 82.7
25/04/2022 15:24:45 77.4 78.87 89 79.6 79.8 79.3 78.3 80.53 95.68 81.4 82.3 82.7
25/04/2022 15:24:46 73.98 77.2 89 79.6 79.8 79.3 76.51 79.05 95.68 81.4 82.3 82.7
25/04/2022 15:24:47 78.13 78 89 79.6 79.8 79.3 78.92 79.1 95.68 81.4 82.3 82.7
25/04/2022 15:24:48 65.35 77.7 89 79.6 79.8 79.3 73.56 78.86 95.68 81.4 82.3 82.7
25/04/2022 15:24:49 63.33 73.8 89 79.6 79.8 79.3 73.84 76.49 95.68 81.4 82.3 82.7
25/04/2022 15:24:50 62.91 70.16 89 79.5 79.8 79.3 71.2 74.79 95.68 81.3 82.3 82.7
25/04/2022 15:24:51 63.7 67.1 89 79.5 79.7 79.3 72.06 73.14 95.68 81.3 82.3 82.7
25/04/2022 15:24:52 63.46 65.25 89 79.5 79.7 79.3 70.99 72.26 95.68 81.3 82.3 82.7
25/04/2022 15:24:53 63.17 64.49 89 79.4 79.7 79.3 70.66 71.56 95.68 81.3 82.3 82.7
25/04/2022 15:24:54 73.57 72.67 89 79.4 79.7 79.3 75.72 75.08 95.68 81.3 82.3 82.7
25/04/2022 15:24:55 66.76 72.09 89 79.4 79.7 79.3 72 74.73 95.68 81.2 82.3 82.7
25/04/2022 15:24:56 66.69 69.4 89 79.3 79.7 79.3 72.12 73.36 95.68 81.2 82.3 82.7
25/04/2022 15:24:57 66.44 67.62 89 79.2 79.6 79.3 72.12 72.34 95.68 81.1 82.2 82.7
25/04/2022 15:24:58 68.57 68.33 89 79.1 79.6 79.3 74.14 73.88 95.68 81.1 82.2 82.7
25/04/2022 15:24:59 82.53 81.3 89 79.2 79.7 79.3 83.47 82.36 95.68 81.1 82.2 82.7
25/04/2022 15:25:00 83.5 83.55 89 79.2 79.7 79.3 84.34 84.29 95.68 81.1 82.2 82.7
25/04/2022 15:25:01 78.33 83.03 89 79.2 79.7 79.3 82.78 83.97 95.68 81.1 82.3 82.7
25/04/2022 15:25:02 72.15 80.86 89 79.1 79.7 79.3 75.43 83.49 95.68 81 82.3 82.7
25/04/2022 15:25:03 74.42 78.03 89 79.1 79.7 79.3 77.18 80.49 95.68 81 82.3 82.7
25/04/2022 15:25:04 75.73 76.47 89 79 79.7 79.3 78.35 78.95 95.68 81 82.3 82.7
25/04/2022 15:25:05 80.34 79.85 86.73 79 79.7 79.3 81.12 80.91 95.68 81 82.3 82.7
25/04/2022 15:25:06 81.09 81.28 83.55 79 79.7 79.3 83.96 83.69 95.68 81 82.3 82.7
25/04/2022 15:25:07 72.11 80.2 83.55 79 79.7 79.3 77.38 82.49 95.68 81 82.3 82.7
25/04/2022 15:25:08 74.83 76.95 83.55 79 79.7 79.3 76.48 80.1 95.68 81 82.3 82.7
25/04/2022 15:25:09 76.91 77.25 83.55 79 79.7 79.3 78.31 78.88 94.07 80.9 82.3 82.7
25/04/2022 15:25:10 76.32 77.51 83.55 79 79.7 79.3 78.47 78.94 89.92 80.9 82.3 82.7
25/04/2022 15:25:11 72.53 76.6 83.55 79 79.7 79.3 76.18 78.66 85.83 80.9 82.3 82.7
25/04/2022 15:25:12 78.2 77.54 83.55 79 79.7 79.3 79.47 79.03 84.29 80.9 82.3 82.7
25/04/2022 15:25:13 71.26 77.75 83.55 79 79.7 79.3 73.7 79.15 84.29 80.9 82.3 82.7
25/04/2022 15:25:14 69.67 74.41 83.55 79 79.7 79.3 73.17 76.32 84.29 80.9 82.3 82.7
25/04/2022 15:25:15 76.54 76.12 83.55 78.9 79.7 79.3 81.68 80.96 84.29 80.9 82.3 82.7
25/04/2022 15:25:16 81.06 80.35 83.55 79 79.7 79.4 84.74 84.69 84.69 80.9 82.3 82.7
25/04/2022 15:25:17 78.99 79.51 83.55 79 79.7 79.4 80.5 82.85 84.69 81 82.3 82.7
25/04/2022 15:25:18 84.19 83.18 83.55 79 79.7 79.4 85.12 84.41 84.69 81 82.3 82.7
25/04/2022 15:25:19 73.97 82.31 83.55 79 79.7 79.4 77.18 83.59 84.69 81 82.3 82.7
25/04/2022 15:25:20 71.59 78.86 83.55 79 79.7 79.4 76.02 80.55 84.69 81 82.3 82.7
25/04/2022 15:25:21 69.29 75.62 83.55 79 79.7 79.4 73.78 78.03 84.69 81 82.3 82.7
25/04/2022 15:25:22 86.43 85.44 85.44 79.1 79.7 79.4 86.25 85.18 85.18 81 82.3 82.7
25/04/2022 15:25:23 77.67 83.57 85.44 79.1 79.7 79.4 79.28 83.67 85.18 81 82.3 82.7
25/04/2022 15:25:24 73.79 80.89 85.44 79.1 79.7 79.4 77.49 81.47 85.18 81 82.3 82.7
25/04/2022 15:25:25 72.24 77.91 85.44 79.1 79.7 79.4 75.05 79.43 85.18 81 82.3 82.7
25/04/2022 15:25:26 75.37 75.49 85.44 79 79.7 79.4 76.59 77.16 85.18 81 82.3 82.7
25/04/2022 15:25:27 73.69 75.79 85.44 79 79.7 79.4 75.82 77.04 85.18 81 82.3 82.7
25/04/2022 15:25:28 75.64 75.54 85.44 79 79.7 79.4 77 76.97 85.18 81 82.3 82.7
25/04/2022 15:25:29 70.85 74.93 85.44 79 79.7 79.4 72.89 76.56 85.18 81 82.3 82.7
25/04/2022 15:25:30 64.79 72.51 85.44 79 79.7 79.4 70.74 74.44 85.18 80.9 82.3 82.7
25/04/2022 15:25:31 62.87 69.4 85.44 79 79.7 79.4 69.44 72.6 85.18 80.9 82.3 82.7
25/04/2022 15:25:32 62.65 66.55 85.44 79 79.7 79.4 69.7 70.96 85.18 80.9 82.3 82.7
25/04/2022 15:25:33 81.18 80.11 85.44 79.1 79.7 79.4 81.77 80.56 85.18 81 82.3 82.7
25/04/2022 15:25:34 82.02 82.01 85.44 79.1 79.7 79.4 83.2 82.38 85.18 81 82.3 82.7
25/04/2022 15:25:35 83.07 83.09 85.44 79.1 79.7 79.4 83.78 83.88 85.18 81 82.3 82.7
25/04/2022 15:25:36 76.68 82.14 85.44 79.1 79.7 79.4 80.74 83.13 85.18 81 82.3 82.7
25/04/2022 15:25:37 74.86 79.53 85.44 79.1 79.8 79.4 76.47 81.86 85.18 81 82.3 82.7
25/04/2022 15:25:38 76.68 77.12 85.44 79.1 79.8 79.4 78.43 79.03 85.18 81 82.3 82.7
25/04/2022 15:25:39 74.5 77.06 85.44 79.1 79.8 79.4 77.46 79 85.18 81 82.3 82.7
25/04/2022 15:25:40 80.27 80.09 85.44 79.1 79.8 79.4 81.14 81.31 85.18 81 82.3 82.7
25/04/2022 15:25:41 76.01 78.18 85.44 79.1 79.8 79.4 76.62 79.56 85.18 81 82.3 82.7
25/04/2022 15:25:42 75.61 78.31 85.44 79.1 79.8 79.4 77.33 79.09 85.18 81 82.3 82.7
25/04/2022 15:25:43 77 78.16 85.44 79.1 79.8 79.4 80.22 80.73 85.18 81 82.3 82.7
25/04/2022 15:25:44 69.54 75.82 85.44 79.1 79.8 79.4 72.78 78.42 85.18 81 82.3 82.7
25/04/2022 15:25:45 64.55 73.06 85.44 79.1 79.8 79.4 70.03 75.82 85.18 81 82.3 82.7
25/04/2022 15:25:46 64.68 69.75 85.44 79.1 79.8 79.4 70.7 73.14 85.18 81 82.3 82.7
25/04/2022 15:25:47 82.33 81.27 85.44 79.1 79.8 79.4 84.15 83.09 85.18 81 82.3 82.7
25/04/2022 15:25:48 70.36 79.87 85.44 79.1 79.8 79.4 73.68 81.84 85.18 81 82.3 82.7
25/04/2022 15:25:49 67 76.33 85.44 79.1 79.8 79.4 72.04 78.51 85.18 81 82.3 82.7
25/04/2022 15:25:50 70.11 72.77 85.44 79 79.8 79.4 75.87 76.58 85.18 81 82.3 82.7
25/04/2022 15:25:51 64.17 71.36 85.44 79 79.8 79.4 70.89 75.7 85.18 81 82.3 82.7
25/04/2022 15:25:52 72.62 71.93 83.57 79 79.8 79.4 75.83 75.38 83.88 80.9 82.3 82.7
25/04/2022 15:25:53 79.35 78.71 83.09 79 79.8 79.4 79.55 79.17 83.88 81 82.3 82.7
25/04/2022 15:25:54 68.08 78.61 83.09 79 79.8 79.4 74.31 79.08 83.88 80.9 82.3 82.7
25/04/2022 15:25:55 70.54 75.03 83.09 79 79.8 79.4 77.53 78.68 83.88 80.9 82.3 82.7
25/04/2022 15:25:56 80.24 78.99 83.09 79 79.8 79.4 81.06 80.09 83.88 80.9 82.3 82.7
25/04/2022 15:25:57 78.66 79.78 83.09 78.9 79.8 79.4 79.43 80.44 83.88 80.9 82.3 82.7
25/04/2022 15:25:58 69.7 78.29 83.09 78.9 79.8 79.4 73.77 79.37 83.88 80.9 82.3 82.7
25/04/2022 15:25:59 64.66 74.72 83.09 78.8 79.8 79.4 70.82 76.46 83.88 80.8 82.3 82.7
25/04/2022 15:26:00 63.44 71.06 83.09 78.8 79.8 79.4 71.13 73.93 83.88 80.8 82.3 82.7
25/04/2022 15:26:01 69.67 69.63 83.09 78.8 79.8 79.4 74.9 74.22 83.88 80.8 82.3 82.7
25/04/2022 15:26:02 81.14 79.68 83.09 78.8 79.8 79.4 82.38 80.91 83.88 80.9 82.3 82.7
25/04/2022 15:26:03 80.78 80.89 83.09 78.8 79.8 79.4 81.92 81.95 83.88 80.9 82.3 82.7
25/04/2022 15:26:04 71.83 79.99 83.09 78.8 79.8 79.4 77.47 81.27 83.88 80.9 82.3 82.7
25/04/2022 15:26:05 64.2 76.6 82.14 78.8 79.8 79.4 72.83 79.44 83.13 80.9 82.3 82.7
25/04/2022 15:26:06 78.55 77.98 81.27 78.8 79.8 79.4 81.74 80.59 83.09 80.9 82.3 82.7
25/04/2022 15:26:07 74.17 76.89 81.27 78.8 79.8 79.4 79.19 80.62 83.09 80.8 82.3 82.7
25/04/2022 15:26:08 66.95 74.81 81.27 78.8 79.8 79.4 73.34 79.14 83.09 80.8 82.3 82.7
25/04/2022 15:26:09 65.86 71.67 81.27 78.8 79.8 79.4 73.21 76.56 83.09 80.8 82.3 82.7
25/04/2022 15:26:10 71.92 71.92 81.27 78.8 79.8 79.4 75.12 75.63 83.09 80.8 82.3 82.7
25/04/2022 15:26:11 65.87 71.27 81.27 78.7 79.7 79.4 72.78 75.11 83.09 80.8 82.3 82.7
25/04/2022 15:26:12 75.55 74.24 81.27 78.7 79.7 79.4 79.92 78.64 83.09 80.8 82.3 82.7
25/04/2022 15:26:13 71.67 73.95 81.27 78.7 79.7 79.4 78.23 78.89 83.09 80.8 82.3 82.7
25/04/2022 15:26:14 75.39 76.02 81.27 78.7 79.7 79.4 76.13 78.82 83.09 80.8 82.3 82.7
25/04/2022 15:26:15 72.8 74.29 81.27 78.7 79.7 79.4 76.19 77.2 83.09 80.8 82.3 82.7
25/04/2022 15:26:16 69.8 74.46 81.27 78.7 79.7 79.4 74.85 77.61 83.09 80.8 82.3 82.7
25/04/2022 15:26:17 66.97 71.42 80.89 78.7 79.7 79.4 72.36 75.27 81.95 80.8 82.3 82.7
25/04/2022 15:26:18 63.84 69.14 80.89 78.3 79.7 79.4 70.92 73.53 81.95 80.5 82.3 82.7
25/04/2022 15:26:19 62.76 66.65 80.89 78.3 79.7 79.4 69.46 72.17 81.95 80.5 82.3 82.7
25/04/2022 15:26:20 62.67 64.61 80.89 78.3 79.7 79.4 69.76 70.66 81.95 80.5 82.3 82.7
25/04/2022 15:26:21 63.62 63.85 80.89 78.2 79.7 79.4 71.35 71.06 81.95 80.5 82.3 82.7
25/04/2022 15:26:22 67.72 67.29 80.89 78.2 79.7 79.4 72.33 72.22 81.95 80.4 82.3 82.6
25/04/2022 15:26:23 70.25 69.55 80.89 78.1 79.7 79.4 76.19 74.9 81.95 80.4 82.3 82.6
25/04/2022 15:26:24 70.52 70.56 80.89 78.1 79.7 79.4 76 76.25 81.95 80.4 82.3 82.6
25/04/2022 15:26:25 62.4 69.59 80.89 78.1 79.7 79.4 69.16 75.32 81.95 80.4 82.3 82.6
25/04/2022 15:26:26 72.82 71.99 80.89 78.1 79.7 79.4 77.4 76.4 81.95 80.4 82.3 82.6
25/04/2022 15:26:27 64.1 71.24 80.89 78.1 79.7 79.4 71.47 76.08 81.95 80.4 82.3 82.6
25/04/2022 15:26:28 65.03 68.33 80.89 78.1 79.7 79.4 71.46 73.8 81.95 80.4 82.3 82.6
25/04/2022 15:26:29 67.18 67.7 80.89 78.1 79.7 79.4 72.12 72.56 81.95 80.4 82.3 82.6
25/04/2022 15:26:30 68.65 69.42 80.89 78.1 79.7 79.4 72.55 73.29 81.95 80.4 82.3 82.6
25/04/2022 15:26:31 68.05 68.43 80.89 78.1 79.7 79.4 73.29 73.05 81.95 80.4 82.3 82.6
25/04/2022 15:26:32 63.83 67.96 80.89 78 79.7 79.4 71.15 72.98 81.95 80.3 82.3 82.6
25/04/2022 15:26:33 65.72 66.01 79.99 78 79.7 79.4 71.42 71.89 81.27 80.3 82.3 82.6
25/04/2022 15:26:34 63.85 65.74 77.98 78 79.6 79.4 69.93 71.49 80.62 80.3 82.3 82.6
25/04/2022 15:26:35 63.36 64.78 77.98 78 79.6 79.4 70.52 70.81 80.62 80.3 82.3 82.6
25/04/2022 15:26:36 65.75 65.19 76.89 78 79.6 79.4 73.38 72.66 80.62 80.3 82.3 82.6
25/04/2022 15:26:37 75.26 74.12 76.02 78 79.6 79.4 78.67 77.74 79.14 80.3 82.3 82.6
25/04/2022 15:26:38 64.84 73.62 76.02 78 79.6 79.4 70.87 77.24 78.89 80.3 82.3 82.6
25/04/2022 15:26:39 66.48 70.21 76.02 78 79.6 79.4 73.61 74.39 78.89 80.3 82.3 82.6
25/04/2022 15:26:40 77.83 76.28 76.28 78 79.6 79.4 80.21 79.08 79.08 80.3 82.3 82.6
25/04/2022 15:26:41 71.08 75.26 76.28 78 79.6 79.4 78.34 78.69 79.08 80.3 82.3 82.6
25/04/2022 15:26:42 67.92 73.01 76.28 78 79.6 79.4 76.67 78.38 79.08 80.3 82.3 82.6
25/04/2022 15:26:43 67.12 70.72 76.28 78 79.6 79.4 74.49 77.7 79.08 80.3 82.3 82.6
25/04/2022 15:26:44 66.09 68.7 76.28 78 79.6 79.4 72.92 75.83 79.08 80.3 82.3 82.6
25/04/2022 15:26:45 69.97 69.7 76.28 78 79.6 79.3 75.4 75.5 79.08 80.3 82.3 82.6
25/04/2022 15:26:46 66.55 69.71 76.28 77.9 79.6 79.3 73.95 75.99 79.08 80.3 82.3 82.6
25/04/2022 15:26:47 76.86 76.37 76.37 77.9 79.6 79.3 77.4 77.46 79.08 80.3 82.3 82.6
25/04/2022 15:26:48 73.98 75.88 76.37 77.9 79.6 79.3 79.16 79.46 79.46 80.3 82.3 82.6
25/04/2022 15:26:49 64.89 74.57 76.37 77.9 79.6 79.3 71.88 78.35 79.46 80.2 82.3 82.6
25/04/2022 15:26:50 65.68 71.04 76.37 77.8 79.6 79.3 73.49 75.46 79.46 80.2 82.3 82.6
25/04/2022 15:26:51 74.01 73.49 76.37 77.8 79.6 79.3 78.06 77.56 79.46 80.2 82.3 82.6
25/04/2022 15:26:52 65.66 72.14 76.37 77.8 79.6 79.3 72.85 76.54 79.46 80.2 82.3 82.6
25/04/2022 15:26:53 64.51 69.28 76.37 77.8 79.6 79.3 71.74 74.67 79.46 80.2 82.3 82.6
25/04/2022 15:26:54 73.34 72.63 76.37 77.7 79.6 79.3 75.41 75.05 79.46 80.2 82.3 82.6
25/04/2022 15:26:55 75.55 75.1 76.37 77.8 79.6 79.3 76.87 76.59 79.46 80.2 82.3 82.6
25/04/2022 15:26:56 74.31 74.44 76.37 77.8 79.6 79.3 76.55 76.41 79.46 80.2 82.3 82.6
25/04/2022 15:26:57 72.21 74.68 76.37 77.7 79.6 79.3 75.23 76.55 79.46 80.2 82.3 82.6
25/04/2022 15:26:58 70.75 73.15 76.37 77.7 79.6 79.3 74.89 75.84 79.46 80.1 82.3 82.6
25/04/2022 15:26:59 65.72 71.84 76.37 77.7 79.6 79.3 72.19 75.31 79.46 80.1 82.3 82.6
25/04/2022 15:27:00 70.44 70.8 76.37 77.7 79.6 79.3 73.46 74.08 79.46 80.1 82.3 82.6
25/04/2022 15:27:01 66.99 69.91 76.37 77.6 79.6 79.3 72.48 73.46 79.46 80.1 82.2 82.6
25/04/2022 15:27:02 64.61 68.43 76.37 77.6 79.6 79.3 71.53 72.95 79.46 80.1 82.2 82.6
25/04/2022 15:27:03 68.91 68.97 76.37 77.6 79.6 79.3 74.8 74.64 79.46 80.1 82.2 82.6
25/04/2022 15:27:04 72.5 71.82 76.37 77.6 79.6 79.3 77.03 76.5 79.46 80.1 82.2 82.6
25/04/2022 15:27:05 73.18 73.17 76.37 77.5 79.6 79.3 77.12 77.52 79.46 80 82.2 82.6
25/04/2022 15:27:06 71.26 72.68 76.37 77.5 79.6 79.3 75.2 76.77 79.46 80 82.2 82.6
25/04/2022 15:27:07 67.9 72.05 76.37 77.5 79.6 79.3 72.94 76.15 79.46 80 82.2 82.6
25/04/2022 15:27:08 69.28 69.88 76.37 77.4 79.6 79.3 74.33 74.72 79.46 80 82.2 82.6
25/04/2022 15:27:09 66.79 70.06 76.37 77.4 79.6 79.3 72.27 74.72 79.46 80 82.2 82.6
25/04/2022 15:27:10 71.29 71 76.37 77.4 79.6 79.3 73.56 73.76 79.46 80 82.2 82.6
25/04/2022 15:27:11 65.63 70.97 76.37 77.4 79.6 79.3 71.78 73.87 79.46 80 82.2 82.6
25/04/2022 15:27:12 63.06 68.28 76.37 77.4 79.6 79.3 70.45 72.52 79.46 80 82.2 82.6
25/04/2022 15:27:13 72.95 72.18 76.37 77.4 79.6 79.3 74.86 74.41 79.46 80 82.2 82.6
25/04/2022 15:27:14 70.01 71.45 76.37 77.4 79.6 79.3 72.86 73.86 79.46 80 82.2 82.6
25/04/2022 15:27:15 69.47 71.49 76.37 77.4 79.6 79.3 73.01 73.94 79.46 80 82.2 82.6
25/04/2022 15:27:16 68.36 69.9 76.37 77.4 79.6 79.3 72.58 73.15 79.46 80 82.2 82.6
25/04/2022 15:27:17 70.14 70.51 75.88 77.4 79.6 79.3 73.17 73.42 79.46 80 82.2 82.6
25/04/2022 15:27:18 67.87 70.73 75.1 77.4 79.6 79.3 72.25 73.59 78.35 80 82.2 82.6
25/04/2022 15:27:19 66.66 68.77 75.1 77.4 79.6 79.3 73.31 73.15 77.56 80 82.2 82.6
25/04/2022 15:27:20 66.02 67.63 75.1 77.4 79.6 79.3 71.22 73.2 77.56 80 82.2 82.6
25/04/2022 15:27:21 62.72 66.64 75.1 77.4 79.6 79.3 70.19 71.95 77.52 80 82.2 82.6
25/04/2022 15:27:22 64.39 64.82 75.1 77.4 79.6 79.3 70.97 71.07 77.52 80 82.2 82.6
25/04/2022 15:27:23 71.48 70.8 75.1 77.4 79.6 79.3 74.47 74.02 77.52 80 82.2 82.6
25/04/2022 15:27:24 63.77 70.47 75.1 77.4 79.6 79.3 70.71 73.77 77.52 80 82.2 82.6
25/04/2022 15:27:25 69.62 69.75 74.68 77.4 79.6 79.3 73.04 73.26 77.52 80 82.2 82.6
25/04/2022 15:27:26 63.93 68.58 74.68 77.4 79.6 79.3 70.7 72.58 77.52 80 82.2 82.6
25/04/2022 15:27:27 65.24 66.98 73.17 77.4 79.6 79.3 70.99 71.77 77.52 80 82.2 82.6
25/04/2022 15:27:28 63.16 65.43 73.17 77.4 79.6 79.3 71.14 71.44 77.52 80 82.2 82.6
25/04/2022 15:27:29 64.28 64.43 73.17 77.4 79.6 79.3 71.46 71.35 77.52 80 82.2 82.6
25/04/2022 15:27:30 63.73 64.66 73.17 77.4 79.6 79.3 70.39 71.34 77.52 79.9 82.2 82.6
25/04/2022 15:27:31 63.35 64 73.17 77.3 79.6 79.3 70.38 70.73 77.52 79.9 82.2 82.6
25/04/2022 15:27:32 66.76 66.17 73.17 77.3 79.6 79.3 71.52 71.46 77.52 79.9 82.2 82.6
25/04/2022 15:27:33 63.22 66.11 73.17 77.3 79.6 79.3 70.72 71.29 77.52 79.9 82.2 82.6
25/04/2022 15:27:34 63.92 64.51 73.17 77.2 79.6 79.3 70.56 70.96 77.52 79.9 82.2 82.6
25/04/2022 15:27:35 64.03 64.35 72.68 77.2 79.6 79.3 71.06 71.02 76.77 79.8 82.2 82.6
25/04/2022 15:27:36 64.59 64.54 72.18 77.2 79.6 79.3 71.26 71.21 76.15 79.8 82.2 82.6
25/04/2022 15:27:37 64.13 64.93 72.18 77.2 79.6 79.3 70.52 71.24 74.72 79.8 82.2 82.5
25/04/2022 15:27:38 66.86 66.38 72.18 77.1 79.6 79.3 71.04 71.11 74.72 79.8 82.2 82.5
25/04/2022 15:27:39 63.93 66.39 72.18 77.1 79.6 79.3 70.36 71.09 74.41 79.8 82.2 82.5
25/04/2022 15:27:40 63.2 64.94 72.18 77.1 79.6 79.3 70.59 70.79 74.41 79.7 82.2 82.5
25/04/2022 15:27:41 69.49 68.08 72.18 77.1 79.6 79.3 73.54 72.64 74.41 79.7 82.2 82.5
25/04/2022 15:27:42 64.44 68.08 72.18 77 79.6 79.3 71.27 72.61 74.41 79.7 82.2 82.5
25/04/2022 15:27:43 64.08 66.15 71.49 77 79.6 79.3 71.06 71.82 74.02 79.7 82.2 82.5
25/04/2022 15:27:44 64.06 64.88 71.49 77 79.6 79.3 70.45 71.33 74.02 79.7 82.2 82.5
25/04/2022 15:27:45 64.51 64.71 70.8 77 79.6 79.3 70.92 70.99 74.02 79.7 82.2 82.5
25/04/2022 15:27:46 64.77 64.91 70.8 77 79.6 79.3 71.28 71.26 74.02 79.7 82.2 82.5
25/04/2022 15:27:47 62.82 64.73 70.8 77 79.6 79.3 70.99 71.32 74.02 79.7 82.2 82.5
25/04/2022 15:27:48 64.74 64.47 70.8 77 79.5 79.3 71.59 71.44 74.02 79.7 82.2 82.5
25/04/2022 15:27:49 70.55 69.2 70.8 77 79.5 79.3 73.98 73.32 74.02 79.7 82.2 82.5
25/04/2022 15:27:50 64.45 68.82 70.8 77 79.5 79.3 71.34 73.03 74.02 79.7 82.2 82.5
25/04/2022 15:27:51 65.93 66.69 70.8 76.9 79.5 79.3 72.62 72.58 74.02 79.6 82.2 82.5
25/04/2022 15:27:52 64.6 66.44 70.8 76.9 79.5 79.3 71.96 72.74 74.02 79.6 82.2 82.5
25/04/2022 15:27:53 62.95 65.23 70.47 76.9 79.5 79.3 71.57 72.15 73.77 79.6 82.2 82.5
25/04/2022 15:27:54 68.89 68.31 69.75 76.9 79.5 79.3 72.23 72.38 73.32 79.6 82.2 82.5
25/04/2022 15:27:55 63.74 67.67 69.2 76.8 79.5 79.3 71.34 72.09 73.32 79.6 82.2 82.5
25/04/2022 15:27:56 70.01 69.72 69.72 76.8 79.5 79.3 73 72.9 73.32 79.6 82.2 82.5
25/04/2022 15:27:57 67.63 69.73 69.73 76.8 79.5 79.3 72.45 72.9 73.32 79.6 82.2 82.5
25/04/2022 15:27:58 69.45 70.38 70.38 76.8 79.5 79.3 73 73.43 73.43 79.6 82.2 82.5
25/04/2022 15:27:59 63.17 68.55 70.38 76.8 79.5 79.3 71.39 72.62 73.43 79.6 82.2 82.5
25/04/2022 15:28:00 63.6 66.06 70.38 76.8 79.5 79.3 70.84 71.93 73.43 79.6 82.2 82.5
25/04/2022 15:28:01 64.68 64.93 70.38 76.7 79.4 79.3 71 71.3 73.43 79.5 82.2 82.5
25/04/2022 15:28:02 82.5 80.89 80.89 76.7 79.5 79.3 84.12 82.44 82.44 79.5 82.2 82.5
25/04/2022 15:28:03 82.93 82.65 82.65 76.7 79.5 79.3 84.28 84.06 84.06 79.5 82.2 82.5
25/04/2022 15:28:04 80.99 82.48 82.65 76.7 79.5 79.3 82.51 83.96 84.06 79.5 82.2 82.5
25/04/2022 15:28:05 83.37 83.7 83.7 76.6 79.5 79.3 84.46 84.78 84.78 79.5 82.2 82.5
25/04/2022 15:28:06 74.84 83.48 83.7 76.6 79.5 79.3 77.94 84.65 84.78 79.5 82.2 82.5
25/04/2022 15:28:07 78.44 80.52 83.7 76.6 79.5 79.3 80.79 82.35 84.78 79.5 82.2 82.5
25/04/2022 15:28:08 80.81 81.24 83.7 76.6 79.5 79.3 81.89 82.43 84.78 79.5 82.2 82.5
25/04/2022 15:28:09 71.27 80.25 83.7 76.6 79.5 79.3 73.66 81.51 84.78 79.5 82.2 82.5
25/04/2022 15:28:10 62.66 76.63 83.7 76.6 79.5 79.3 70.53 78.16 84.78 79.5 82.2 82.5
25/04/2022 15:28:11 76.67 75.79 83.7 76.6 79.5 79.3 78.21 77.45 84.78 79.5 82.2 82.5
25/04/2022 15:28:12 74.07 76.13 83.7 76.6 79.4 79.3 76.82 77.71 84.78 79.5 82.1 82.5
25/04/2022 15:28:13 72.77 74.76 83.7 76.6 79.4 79.3 76.24 77.36 84.78 79.5 82.1 82.5
25/04/2022 15:28:14 72.12 73.38 83.7 76.6 79.4 79.3 75.34 76.29 84.78 79.5 82.1 82.5
25/04/2022 15:28:15 76.56 76.14 83.7 76.6 79.4 79.3 79.73 79.34 84.78 79.5 82.1 82.5
25/04/2022 15:28:16 74.02 75.61 83.7 76.6 79.4 79.3 77.72 78.82 84.78 79.5 82.1 82.5
25/04/2022 15:28:17 76.37 76.4 83.7 76.6 79.4 79.3 79.16 79.28 84.78 79.5 82.1 82.5
25/04/2022 15:28:18 71.83 75.8 83.7 76.6 79.4 79.3 76.1 78.82 84.78 79.5 82.1 82.5
25/04/2022 15:28:19 65.78 73.56 83.7 76.6 79.4 79.3 72.34 77.14 84.78 79.5 82.1 82.5
25/04/2022 15:28:20 69.93 70.96 83.7 76.6 79.4 79.3 74.19 74.87 84.78 79.5 82.1 82.5
25/04/2022 15:28:21 76.78 75.91 83.7 76.6 79.4 79.3 78.62 77.65 84.78 79.5 82.1 82.5
25/04/2022 15:28:22 74.74 75.44 83.7 76.6 79.4 79.3 78.19 78.19 84.78 79.5 82.1 82.5
25/04/2022 15:28:23 74.54 74.71 83.7 76.6 79.4 79.3 77.71 77.84 84.78 79.5 82.1 82.5
25/04/2022 15:28:24 70.76 74.4 83.7 76.6 79.4 79.3 75.09 77.66 84.78 79.5 82.1 82.4
25/04/2022 15:28:25 73.81 73.71 83.7 76.5 79.4 79.3 76.87 76.92 84.78 79.4 82.1 82.4
25/04/2022 15:28:26 70.13 73.34 83.7 76.5 79.4 79.3 75.36 76.68 84.78 79.4 82.1 82.4
25/04/2022 15:28:27 72.4 72.83 83.7 76.5 79.4 79.3 77.15 76.83 84.78 79.4 82.1 82.4
25/04/2022 15:28:28 75.46 75.16 83.7 76.5 79.4 79.3 77.9 78.03 84.78 79.4 82.1 82.4
25/04/2022 15:28:29 68.66 73.56 83.7 76.5 79.4 79.3 75.26 77.02 84.78 79.4 82.1 82.4
25/04/2022 15:28:30 64.94 71.23 83.7 76.4 79.4 79.2 72.62 76.13 84.78 79.4 82.1 82.4
25/04/2022 15:28:31 72.47 72.16 83.7 76.4 79.4 79.2 75.25 75.25 84.78 79.4 82.1 82.4
25/04/2022 15:28:32 77.61 77.33 83.7 76.4 79.4 79.2 79.27 79 84.78 79.4 82.1 82.4
25/04/2022 15:28:33 68.83 76.3 83.7 76.4 79.4 79.2 74.25 78.22 84.78 79.4 82.1 82.4
25/04/2022 15:28:34 66.11 73.42 83.7 76.4 79.4 79.2 71.92 76.39 84.78 79.3 82.1 82.4
25/04/2022 15:28:35 62.75 70.26 83.48 76.4 79.4 79.2 70.77 74.1 84.65 79.3 82.1 82.4
25/04/2022 15:28:36 63.51 67.16 81.24 76.2 79.4 79.2 70.82 72.36 82.43 79.2 82.1 82.4
25/04/2022 15:28:37 64.49 65.25 81.24 76.1 79.4 79.2 71.78 71.89 82.43 79.1 82.1 82.4
25/04/2022 15:28:38 65.7 65.79 80.25 76.1 79.4 79.2 71.9 72.04 81.51 79.1 82.1 82.4
25/04/2022 15:28:39 67.25 67.11 77.33 75.8 79.4 79.2 73.48 73.27 79.34 79 82.1 82.4
25/04/2022 15:28:40 65.7 66.77 77.33 75.8 79.4 79.2 72.2 72.92 79.34 79 82.1 82.4
25/04/2022 15:28:41 71.18 70.98 77.33 75.5 79.4 79.2 75.19 75.11 79.34 78.8 82.1 82.4
25/04/2022 15:28:42 74.56 74.35 77.33 75.5 79.4 79.2 78.86 78.49 79.34 78.8 82.1 82.4
25/04/2022 15:28:43 74.54 74.78 77.33 75.5 79.4 79.2 81.11 80.8 80.8 78.8 82.1 82.4
25/04/2022 15:28:44 68.11 73.49 77.33 75.3 79.4 79.2 74.05 79.47 80.8 78.6 82.1 82.4
25/04/2022 15:28:45 66.25 71 77.33 75.2 79.4 79.2 73.27 76.9 80.8 78.5 82.1 82.4
25/04/2022 15:28:46 72.59 72.86 77.33 75.1 79.4 79.2 76.07 76.67 80.8 78.4 82.1 82.4
25/04/2022 15:28:47 83.66 82.72 82.72 75.2 79.4 79.2 84.94 83.89 83.89 78.5 82.1 82.4
25/04/2022 15:28:48 74.62 80.72 82.72 75.2 79.4 79.2 77.62 82.3 83.89 78.5 82.1 82.4
25/04/2022 15:28:49 72.46 78.01 82.72 75.1 79.4 79.2 76.89 80.08 83.89 78.5 82.1 82.4
25/04/2022 15:28:50 72.54 75.95 82.72 75.1 79.4 79.2 75.42 78.54 83.89 78.5 82.1 82.4
25/04/2022 15:28:51 70.65 73.83 82.72 75.1 79.4 79.2 75.77 76.69 83.89 78.5 82.1 82.4
25/04/2022 15:28:52 68.03 71.96 82.72 75.1 79.4 79.2 74.21 76.09 83.89 78.5 82.1 82.4
25/04/2022 15:28:53 75.99 74.86 82.72 75.1 79.4 79.2 78.87 77.85 83.89 78.5 82.1 82.4
25/04/2022 15:28:54 75.45 76.18 82.72 75.1 79.4 79.2 78.14 78.68 83.89 78.5 82.1 82.4
25/04/2022 15:28:55 82.93 82.22 82.72 75.1 79.4 79.2 83.79 83.22 83.89 78.5 82.1 82.4
25/04/2022 15:28:56 86.1 86.08 86.08 75.3 79.4 79.2 86.88 86.67 86.67 78.6 82.2 82.4
25/04/2022 15:28:57 76.35 83.98 86.08 75.3 79.4 79.2 79.51 84.94 86.67 78.6 82.2 82.4
25/04/2022 15:28:58 84.93 83.84 86.08 75.5 79.4 79.2 85.2 84.38 86.67 78.7 82.2 82.4
25/04/2022 15:28:59 78.3 83.58 86.08 75.5 79.4 79.2 81.16 84.21 86.67 78.7 82.2 82.4
25/04/2022 15:29:00 74.11 81.26 86.08 75.5 79.4 79.2 77.68 82.68 86.67 78.7 82.2 82.4
25/04/2022 15:29:01 79.43 79.59 86.08 75.5 79.4 79.2 79.97 80.61 86.67 78.7 82.2 82.4
25/04/2022 15:29:02 74.01 79.19 86.08 75.5 79.4 79.2 77.99 80.16 86.67 78.7 82.2 82.4
25/04/2022 15:29:03 79.89 79.31 86.08 75.5 79.4 79.2 81.09 80.65 86.67 78.7 82.2 82.4
25/04/2022 15:29:04 74.04 79.2 86.08 75.6 79.4 79.2 76.5 80.57 86.67 78.7 82.2 82.4
25/04/2022 15:29:05 67.22 76.7 86.08 75.6 79.4 79.2 73.04 78.49 86.67 78.7 82.2 82.4
25/04/2022 15:29:06 69.53 73.13 86.08 75.6 79.4 79.2 74.02 75.82 86.67 78.7 82.2 82.4
25/04/2022 15:29:07 75.52 75.02 86.08 75.6 79.4 79.2 77.95 77.33 86.67 78.8 82.2 82.4
25/04/2022 15:29:08 68.38 74.41 86.08 75.6 79.4 79.2 72.74 77.13 86.67 78.8 82.2 82.4
25/04/2022 15:29:09 68.15 71.87 86.08 75.6 79.4 79.2 73.93 75.23 86.67 78.8 82.2 82.4
25/04/2022 15:29:10 66.43 69.81 86.08 75.6 79.4 79.2 72.24 74.35 86.67 78.8 82.2 82.4
25/04/2022 15:29:11 65.85 67.93 86.08 75.6 79.4 79.2 71.9 73.03 86.67 78.8 82.2 82.4
25/04/2022 15:29:12 69.77 69.41 86.08 75.6 79.4 79.2 73 73.06 86.67 78.8 82.2 82.4
25/04/2022 15:29:13 70.95 70.65 86.08 75.6 79.4 79.2 74.34 73.99 86.67 78.8 82.2 82.4
25/04/2022 15:29:14 73.14 72.4 86.08 75.6 79.4 79.2 74.94 74.62 86.67 78.8 82.2 82.4
25/04/2022 15:29:15 75.16 74.65 86.08 75.6 79.4 79.2 77.11 76.66 86.67 78.8 82.2 82.4
25/04/2022 15:29:16 73.64 75.32 86.08 75.6 79.4 79.2 76.24 77.39 86.67 78.8 82.2 82.4
25/04/2022 15:29:17 71.97 73.83 86.08 75.5 79.4 79.2 74.26 76.15 86.67 78.7 82.2 82.4
25/04/2022 15:29:18 76.08 76.07 86.08 75.5 79.4 79.2 78.26 77.85 86.67 78.7 82.2 82.4
25/04/2022 15:29:19 75.14 76.46 86.08 75.5 79.4 79.2 77.49 78.11 86.67 78.7 82.2 82.3
25/04/2022 15:29:20 77.21 76.9 86.08 75.5 79.4 79.2 80.34 79.43 86.67 78.7 82.2 82.3
25/04/2022 15:29:21 72.77 76.5 86.08 75.5 79.4 79.2 77.66 80.12 86.67 78.7 82.2 82.3
25/04/2022 15:29:22 73.08 75.53 86.08 75.5 79.5 79.2 73.98 78.15 86.67 78.7 82.2 82.3
25/04/2022 15:29:23 64.61 72.44 86.08 75.5 79.5 79.2 71.35 75.43 86.67 78.7 82.2 82.3
25/04/2022 15:29:24 65.61 69.31 86.08 75.5 79.5 79.2 72.56 73.44 86.67 78.7 82.2 82.3
25/04/2022 15:29:25 79.23 78.54 86.08 75.5 79.5 79.2 82.9 82.24 86.67 78.8 82.2 82.3
25/04/2022 15:29:26 69.07 78.49 83.98 75.5 79.5 79.2 74.17 82.19 84.94 78.8 82.2 82.3
25/04/2022 15:29:27 67.6 74.9 83.84 75.5 79.5 79.2 72.65 78.87 84.38 78.8 82.2 82.3
25/04/2022 15:29:28 75.17 75.27 83.58 75.6 79.5 79.2 74.79 76.19 84.21 78.8 82.2 82.3
25/04/2022 15:29:29 68.08 74.4 81.26 75.6 79.5 79.2 72.65 75.39 82.68 78.8 82.2 82.3
25/04/2022 15:29:30 79.73 78.73 79.59 75.6 79.5 79.2 81.26 80.24 82.24 78.8 82.2 82.3
25/04/2022 15:29:31 67.3 77.42 79.31 75.6 79.5 79.2 72.62 79.14 82.24 78.8 82.2 82.3
25/04/2022 15:29:32 76.11 76.05 79.31 75.5 79.5 79.2 77.36 77.43 82.24 78.7 82.2 82.3
25/04/2022 15:29:33 73.98 76.41 79.2 75.5 79.5 79.2 76.74 78.08 82.24 78.7 82.2 82.3
25/04/2022 15:29:34 80.37 78.79 78.79 75.5 79.5 79.2 81.39 80.08 82.24 78.7 82.2 82.3
25/04/2022 15:29:35 74.88 78.67 78.79 75.1 79.5 79.2 77.74 79.99 82.24 78.4 82.2 82.3
25/04/2022 15:29:36 69.77 76.95 78.79 75.1 79.5 79.2 74.41 78.94 82.24 78.4 82.2 82.3
25/04/2022 15:29:37 72.87 74.31 78.79 75.1 79.5 79.2 74.98 76.53 82.24 78.4 82.2 82.3
25/04/2022 15:29:38 70.22 73.16 78.79 75.1 79.5 79.2 75.1 75.62 82.24 78.4 82.2 82.3
25/04/2022 15:29:39 68.79 71.62 78.79 75 79.5 79.2 76.69 76.29 82.24 77.4 82.2 82.3
25/04/2022 15:29:40 69.44 70.17 78.79 75 79.5 79.2 77.44 77.24 82.24 77.4 82.2 82.3
25/04/2022 15:29:41 73.98 73.23 78.79 75 79.5 79.2 79.02 78.53 82.24 77.4 82.2 82.3
25/04/2022 15:29:42 75.09 75.69 78.79 75 79.5 79.2 78.18 78.84 82.24 77.4 82.2 82.3
25/04/2022 15:29:43 80.55 79.31 79.31 75 79.5 79.2 81.21 80.49 82.24 77.4 82.2 82.3
25/04/2022 15:29:44 70.39 78.64 79.31 75 79.5 79.2 77.23 80.21 82.24 77.4 82.2 82.3
25/04/2022 15:29:45 69.43 75.39 79.31 75 79.5 79.2 76.99 78.61 82.24 77.4 82.2 82.3
25/04/2022 15:29:46 67.36 72.57 79.31 75 79.5 79.2 76.23 77.61 82.24 77.4 82.2 82.3
25/04/2022 15:29:47 67.97 70.06 79.31 75 79.5 79.2 76.36 76.8 82.24 77.4 82.2 82.3
25/04/2022 15:29:48 69.87 69.73 79.31 75 79.5 79.2 77.14 77.07 82.24 77.4 82.2 82.3
25/04/2022 15:29:49 67.47 69.48 79.31 75 79.5 79.1 76.08 76.89 82.24 77.4 82.2 82.3
25/04/2022 15:29:50 72.14 71.54 79.31 75 79.5 79.1 78.11 77.7 82.24 77.4 82.2 82.3
25/04/2022 15:29:51 70.91 71.61 79.31 75 79.5 79.1 77.77 77.86 82.24 77.4 82.2 82.3
25/04/2022 15:29:52 70.01 71.44 79.31 75 79.5 79.1 77.03 77.9 82.24 77.5 82.2 82.3
25/04/2022 15:29:53 72.56 72.04 79.31 75 79.5 79.1 78.99 78.54 82.24 77.5 82.2 82.3
25/04/2022 15:29:54 73.24 72.96 79.31 75 79.5 79.1 78.72 78.69 82.24 77.5 82.2 82.3
25/04/2022 15:29:55 72.53 73.19 79.31 75 79.5 79.1 78.47 78.83 82.19 77.5 82.2 82.3
25/04/2022 15:29:56 71.28 73.04 79.31 75 79.5 79.1 77.99 78.83 80.49 77.5 82.2 82.3
25/04/2022 15:29:57 72.08 72.48 79.31 75 79.5 79.1 78.07 78.38 80.49 77.5 82.2 82.3
25/04/2022 15:29:58 70.09 71.89 79.31 75 79.5 79.1 77.66 78.12 80.49 77.5 82.2 82.3
25/04/2022 15:29:59 69.58 70.97 79.31 74.9 79.5 79.1 77.34 77.89 80.49 77.5 82.2 82.3
25/04/2022 15:30:00 70.6 71.47 79.31 74.8 79.5 79.1 78 78.13 80.49 77.4 82.2 82.3
25/04/2022 15:30:01 69.28 70.21 79.31 74.8 79.5 79.1 77.43 77.85 80.49 77.4 82.2 82.3
25/04/2022 15:30:02 74.83 73.63 79.31 74.8 79.5 79.1 80.75 80.06 80.49 77.4 82.2 82.3
25/04/2022 15:30:03 76.81 75.89 79.31 74.8 79.4 79.1 80.84 80.47 80.49 77.4 82.2 82.3
25/04/2022 15:30:04 77.28 77.68 79.31 74.8 79.4 79.1 79.55 81 81 77.4 82.2 82.3
25/04/2022 15:30:05 75.79 77.01 79.31 74.8 79.4 79.1 77.9 79.56 81 77.4 82.2 82.3
25/04/2022 15:30:06 79.12 79.51 79.51 74.8 79.4 79.1 80.12 80.91 81 77.4 82.2 82.3
25/04/2022 15:30:07 68.48 77.68 79.51 74.8 79.3 79.1 73.02 79.26 81 77.4 82.1 82.3
25/04/2022 15:30:08 66.17 74.25 79.51 74.8 79.3 79.1 71.38 76.5 81 77.4 82.1 82.3
25/04/2022 15:30:09 63.83 70.92 79.51 74.7 79.3 79.1 71.94 74.01 81 77.4 82.1 82.3
25/04/2022 15:30:10 73.51 73.02 79.51 74.7 79.3 79.1 77.67 76.7 81 77.3 82.1 82.3
25/04/2022 15:30:11 65.16 71.35 79.51 74.7 79.3 79.1 72.52 76.03 81 77.3 82.1 82.3
25/04/2022 15:30:12 83.66 82.54 82.54 74.8 79.3 79.1 86.85 85.76 85.76 77.4 82.1 82.3
25/04/2022 15:30:13 67.94 81.87 82.54 74.8 79.3 79.1 75.44 85 85.76 77.4 82.1 82.3
25/04/2022 15:30:14 77.6 78.77 82.54 74.8 79.3 79.1 83.64 83.98 85.76 77.5 82.2 82.3
25/04/2022 15:30:15 71.67 77.61 82.54 74.8 79.3 79.1 76.9 82.75 85.76 77.5 82.2 82.3
25/04/2022 15:30:16 67.36 74.83 82.54 74.7 79.3 79.1 73.98 80.01 85.76 77.4 82.1 82.3
25/04/2022 15:30:17 62.72 71.54 82.54 74.7 79.3 79.1 71.35 77.1 85.76 77.4 82.1 82.2
25/04/2022 15:30:18 63.94 68.12 82.54 74.6 79.2 79.1 71.49 74.39 85.76 77.3 82.1 82.2
25/04/2022 15:30:19 64.31 66.06 82.54 74.6 79.2 79.1 72.38 72.89 85.76 77.3 82.1 82.2
25/04/2022 15:30:20 65.61 65.54 82.54 74.6 79.2 79.1 72.17 72.71 85.76 77.3 82.1 82.2
25/04/2022 15:30:21 66.41 66.2 82.54 74.6 79.2 79.1 72.07 72.64 85.76 77.3 82.1 82.2
25/04/2022 15:30:22 67.21 66.92 82.54 74.3 79.2 79.1 73 72.85 85.76 77.2 82.1 82.2
25/04/2022 15:30:23 63.49 66.89 82.54 74.3 79.2 79.1 71.43 72.68 85.76 77.2 82.1 82.2
25/04/2022 15:30:24 64.18 65.04 82.54 74.3 79.2 79.1 71.38 71.99 85.76 77.1 82.1 82.2
25/04/2022 15:30:25 65.11 65.3 82.54 74.3 79.2 79.1 72.05 72.05 85.76 77.1 82.1 82.2
25/04/2022 15:30:26 62.93 64.88 82.54 74.3 79.2 79.1 70.29 71.94 85.76 77.1 82.1 82.2
25/04/2022 15:30:27 62.2 63.67 82.54 74.3 79.2 79.1 71.31 71.29 85.76 77.1 82.1 82.2
25/04/2022 15:30:28 64.09 63.98 82.54 74.2 79.2 79.1 72.35 72.09 85.76 77.1 82.1 82.2
25/04/2022 15:30:29 67.89 66.91 82.54 74.2 79.2 79.1 73.6 73.12 85.76 77.1 82.1 82.2
25/04/2022 15:30:30 72.88 72.18 82.54 74.2 79.2 79.1 75.22 74.97 85.76 77.1 82.1 82.2
25/04/2022 15:30:31 69.44 72.18 82.54 74.2 79.2 79.1 73.65 74.97 85.76 77.1 82.1 82.2
25/04/2022 15:30:32 76.02 75.34 82.54 74.3 79.2 79.1 78.02 77.43 85.76 77.1 82.1 82.2
25/04/2022 15:30:33 70.73 75.25 82.54 74.2 79.2 79.1 75.95 77.86 85.76 77.1 82.1 82.2
25/04/2022 15:30:34 64.29 72.73 82.54 74.1 79.2 79.1 71.95 76.23 85.76 77 82.1 82.2
25/04/2022 15:30:35 69.29 69.67 82.54 74 79.2 79.1 74.7 74.76 85.76 77 82.1 82.2
25/04/2022 15:30:36 69.77 70.22 82.54 74 79.2 79.1 75.37 75.47 85.76 77 82.1 82.2
25/04/2022 15:30:37 64.33 70.01 82.54 74 79.2 79.1 71.81 75.33 85.76 77 82.1 82.2
25/04/2022 15:30:38 70.68 70.31 82.54 73.9 79.2 79.1 75.38 75.09 85.76 76.9 82.1 82.2
25/04/2022 15:30:39 63.35 70.21 82.54 73.9 79.2 79.1 71.94 75 85.76 76.9 82.1 82.2
25/04/2022 15:30:40 82.55 80.38 82.54 74 79.2 79.1 82.9 81.03 85.76 77 82.1 82.2
25/04/2022 15:30:41 84.09 83.12 83.12 74.1 79.2 79.1 83.94 83.11 85.76 77 82.1 82.2
25/04/2022 15:30:42 93.22 92.31 92.31 75.1 79.3 79.1 92.61 91.69 91.69 77.5 82.1 82.3
25/04/2022 15:30:43 77.66 92.11 92.31 75.1 79.3 79.1 79.58 91.54 91.69 77.5 82.1 82.3
25/04/2022 15:30:44 76.92 88.03 92.31 75.1 79.3 79.1 78.99 87.61 91.69 77.5 82.1 82.3
25/04/2022 15:30:45 90.61 89.6 92.31 75.6 79.4 79.1 89.94 88.94 91.69 77.7 82.2 82.3
25/04/2022 15:30:46 69.77 89.15 92.31 75.6 79.4 79.1 74.6 88.56 91.69 77.8 82.2 82.3
25/04/2022 15:30:47 74.8 84.97 92.31 75.6 79.4 79.1 77.72 84.57 91.69 77.7 82.2 82.3
25/04/2022 15:30:48 82.14 83.31 92.31 75.6 79.4 79.1 83.45 83.76 91.69 77.8 82.2 82.3
25/04/2022 15:30:49 75.5 81.41 92.31 75.6 79.4 79.1 84.43 84.87 91.69 77.8 82.2 82.2
25/04/2022 15:30:50 79.28 80.13 92.31 75.7 79.4 79.1 81.14 84.87 91.69 77.8 82.2 82.2
25/04/2022 15:30:51 92.17 90.61 92.31 76.3 79.5 79.1 91.38 90.05 91.69 78.1 82.2 82.3
25/04/2022 15:30:52 83.05 90.03 92.31 76.3 79.5 79.1 83.05 89.52 91.69 78.2 82.2 82.3
25/04/2022 15:30:53 80.53 87.04 92.31 76.3 79.5 79.1 81.3 86.67 91.69 78.2 82.2 82.3
25/04/2022 15:30:54 71.81 84.02 92.31 76.4 79.5 79.1 76.32 84.09 91.69 78.2 82.2 82.3
25/04/2022 15:30:55 82.35 82.16 92.31 76.4 79.5 79.1 87.57 87.02 91.69 78.3 82.2 82.3
25/04/2022 15:30:56 73.66 81.28 92.31 76.4 79.5 79.1 80.87 87.01 91.69 78.3 82.2 82.3
25/04/2022 15:30:57 66.77 77.95 92.31 76.4 79.5 79.1 75.41 83.94 91.69 78.3 82.2 82.3
25/04/2022 15:30:58 67.11 74.19 92.31 76.4 79.5 79.1 74.81 80.58 91.69 78.3 82.2 82.3
25/04/2022 15:30:59 68.03 71.08 92.31 76.4 79.5 79.1 75.79 77.8 91.69 78.3 82.2 82.3
25/04/2022 15:31:00 69.23 69.96 92.31 76.4 79.5 79.1 75.06 76.99 91.69 78.3 82.2 82.3
25/04/2022 15:31:01 69.27 70.03 92.31 76.4 79.4 79.1 73.89 75.99 91.69 78.3 82.2 82.3
25/04/2022 15:31:02 73.13 73.31 92.31 76.3 79.4 79.1 77.41 77.68 91.69 78.3 82.2 82.3
25/04/2022 15:31:03 65.56 72.15 92.31 76.3 79.4 79.1 73.12 76.64 91.69 78.3 82.2 82.2
25/04/2022 15:31:04 67.62 69.09 92.31 76.3 79.4 79.1 73.85 74.61 91.69 78.2 82.2 82.2
25/04/2022 15:31:05 73.42 72.81 92.31 76.3 79.4 79.1 76.95 76.37 91.69 78.3 82.2 82.2
25/04/2022 15:31:06 69.98 72.59 92.31 76.3 79.4 79.1 75.88 76.76 91.69 78.2 82.2 82.2
25/04/2022 15:31:07 63.44 70.98 92.31 76.3 79.2 79.1 70.9 75.87 91.69 78.2 81.9 82.2
25/04/2022 15:31:08 66.46 68.36 92.31 76.3 78.6 79.1 74.7 75.52 91.69 78.2 81.2 82.2
25/04/2022 15:31:09 66.44 68.03 92.31 76.3 78.5 79.1 72.3 73.99 91.69 78.2 81 82.2
25/04/2022 15:31:10 67.48 67.89 92.31 76.2 78.5 79.1 74.77 74.65 91.69 78.2 81 82.2
25/04/2022 15:31:11 64.55 66.59 92.31 76.2 78.4 79.1 70.98 73.75 91.69 78.2 81 82.2
25/04/2022 15:31:12 68.38 68.45 92.11 76.2 78.4 79.1 72.17 72.52 91.54 78.2 81 82.2
25/04/2022 15:31:13 75.04 73.92 90.61 76.2 78.4 79.1 75.24 74.7 90.05 78.2 81 82.2
25/04/2022 15:31:14 64.29 73.66 90.61 76.2 78.4 79.1 71.28 74.47 90.05 78.2 81 82.2
25/04/2022 15:31:15 64.9 70.15 90.61 76.2 78.4 79.1 72.21 72.78 90.05 78.2 81 82.2
25/04/2022 15:31:16 71.21 70.94 90.61 76.2 78.4 79.1 77.05 76.46 90.05 78.2 81 82.2
25/04/2022 15:31:17 77.47 77.03 90.61 76.2 78.4 79.1 79.93 79.75 90.05 78.2 81 82.2
25/04/2022 15:31:18 82.14 81.97 90.61 76.3 78.4 79.1 83.28 83.31 90.05 78.2 81 82.2
25/04/2022 15:31:19 79.66 81.75 90.61 76.3 78.4 79.1 81.27 83.03 90.05 78.3 81 82.2
25/04/2022 15:31:20 71.1 79.3 90.61 76.3 78.4 79.1 74.72 80.97 90.05 78.3 81 82.2
25/04/2022 15:31:21 66.49 75.96 90.03 76.3 78.4 79.1 72.46 78.1 89.52 78.3 81 82.2
25/04/2022 15:31:22 69.27 72.37 87.04 76.3 78.4 79.1 73.24 75.43 87.02 78.3 81 82.2
25/04/2022 15:31:23 65.56 71.2 84.02 76.3 78.4 79.1 71.91 74.49 87.02 78.3 80.9 82.2
25/04/2022 15:31:24 73.62 73.03 82.16 76.3 78.3 79.1 76.33 75.9 87.02 78.3 80.9 82.2
25/04/2022 15:31:25 63.38 71.53 81.97 76.3 78.3 79.1 70.36 74.8 87.01 78.3 80.9 82.2
25/04/2022 15:31:26 62.74 68.29 81.97 76.3 78.3 79.1 70.26 72.59 83.94 78.3 80.9 82.2
25/04/2022 15:31:27 63.83 65.69 81.97 76.3 78.3 79.1 70.59 71.27 83.31 78.3 80.9 82.2
25/04/2022 15:31:28 66.26 66.19 81.97 76.3 78.3 79.1 72.24 72.14 83.31 78.3 80.9 82.2
25/04/2022 15:31:29 68.95 68.16 81.97 76.3 78.3 79.1 72.98 72.63 83.31 78.3 80.9 82.2
25/04/2022 15:31:30 69.23 68.97 81.97 76.3 78.3 79.1 72.12 72.61 83.31 78.3 80.9 82.2
25/04/2022 15:31:31 70.02 69.74 81.97 76.3 78.3 79.1 74.25 73.83 83.31 78.3 80.9 82.2
25/04/2022 15:31:32 69.76 69.87 81.97 76.3 78.3 79.1 73.36 73.78 83.31 78.3 80.9 82.2
25/04/2022 15:31:33 70.13 70.09 81.97 76.3 78.3 79.1 73.22 73.94 83.31 78.3 80.9 82.2
25/04/2022 15:31:34 67.05 70.02 81.97 76.3 78.3 79.1 71.56 73.37 83.31 78.3 80.9 82.2
25/04/2022 15:31:35 70.21 69.7 81.97 76.3 78.3 79.1 72.89 72.9 83.31 78.3 80.9 82.2
25/04/2022 15:31:36 69.33 70.16 81.97 76.3 78.3 79.1 73.95 74.04 83.31 78.3 80.9 82.2
25/04/2022 15:31:37 65.98 69.14 81.97 76.3 78.3 79 70.73 73.25 83.31 78.3 80.9 82.2
25/04/2022 15:31:38 72.11 71.9 81.97 76.3 78.3 79 72.78 73.27 83.31 78.3 80.9 82.2
25/04/2022 15:31:39 65.62 69.76 81.97 76.3 78.3 79 71.22 71.98 83.31 78.3 80.9 82.2
25/04/2022 15:31:40 69.03 69.43 81.97 76.3 78.2 79 73.34 73.36 83.31 78.2 80.8 82.2
25/04/2022 15:31:41 62.9 68.62 81.97 76.3 78.2 79 70.78 72.8 83.31 78.2 80.8 82.2
25/04/2022 15:31:42 62.96 65.98 81.97 76.3 78.2 79 70.54 71.71 83.31 78.2 80.8 82.2
25/04/2022 15:31:43 74.7 74 81.97 76.3 78.2 79 76.06 75.59 83.31 78.2 80.8 82.2
25/04/2022 15:31:44 76.88 77.13 81.97 76.3 78.2 79 78.75 78.42 83.31 78.2 80.8 82.2
25/04/2022 15:31:45 72.98 75.46 81.97 76.3 78.2 79 76.86 77.55 83.31 78.2 80.8 82.2
25/04/2022 15:31:46 70.23 74.23 81.97 76.3 78.2 79 73.51 77.28 83.31 78.2 80.8 82.2
25/04/2022 15:31:47 66.38 71.83 81.97 76.3 78.2 79 72.36 75.13 83.31 78.2 80.8 82.2
25/04/2022 15:31:48 62.78 69.14 81.75 76.3 78.2 79 70.73 73.55 83.03 78.2 80.8 82.1
25/04/2022 15:31:49 63.92 66.3 79.3 76.3 78.2 79 70.1 72.01 80.97 78.2 80.8 82.1
25/04/2022 15:31:50 75.33 74.16 77.13 76.3 78.2 79 77.22 76.13 78.42 78.2 80.8 82.1
25/04/2022 15:31:51 66.22 73.95 77.13 76.3 78.2 79 71.79 76.18 78.42 78.2 80.8 82.1
25/04/2022 15:31:52 63.26 70.57 77.13 76.3 78.2 79 70.65 73.77 78.42 78.2 80.8 82.1
25/04/2022 15:31:53 63.09 67.51 77.13 76.3 78.2 79 71.08 72.16 78.42 78.2 80.8 82.1
25/04/2022 15:31:54 63.84 65.33 77.13 76.3 78.2 79 70.94 71.53 78.42 78.2 80.8 82.1
25/04/2022 15:31:55 71.19 70.31 77.13 76.3 78.2 79 76.62 76.23 78.42 78.2 80.8 82.1
25/04/2022 15:31:56 79.61 79.41 79.41 76.3 78.2 79 80.94 80.8 80.8 78.2 80.8 82.1
25/04/2022 15:31:57 87.75 86.57 86.57 76.5 78.3 79 88.87 87.32 87.32 78.4 80.9 82.1
25/04/2022 15:31:58 80.11 85.68 86.57 76.6 78.3 79 81.37 86.73 87.32 78.4 80.9 82.1
25/04/2022 15:31:59 81.52 83.24 86.57 76.6 78.3 79 83 84.08 87.32 78.4 80.9 82.1
25/04/2022 15:32:00 80.89 81.8 86.57 76.6 78.3 79 82.15 83.11 87.32 78.5 80.9 82.1
25/04/2022 15:32:01 76.35 81.23 86.57 76.6 78.3 79 79.53 82.63 87.32 78.5 80.9 82.1
25/04/2022 15:32:02 74.72 78.66 86.57 76.7 78.3 79 77.54 80.81 87.32 78.5 80.9 82.1
25/04/2022 15:32:03 79.17 79.04 86.57 76.7 78.3 79 80.52 80.47 87.32 78.5 80.9 82.1
25/04/2022 15:32:04 76.35 79.14 86.57 76.7 78.3 79 77.67 80.47 87.32 78.5 80.9 82.1
25/04/2022 15:32:05 72.35 76.7 86.57 76.7 78.3 79 75.91 78.31 87.32 78.5 80.9 82.1
25/04/2022 15:32:06 68.12 74.42 86.57 76.7 78.2 79 74.51 76.97 87.32 78.5 80.5 82.1
25/04/2022 15:32:07 66.24 71.59 86.57 76.7 78 79 72.77 75.56 87.32 78.5 80 82.1
25/04/2022 15:32:08 80.62 79.92 86.57 76.7 77.9 79 82.06 81.44 87.32 78.5 79.7 82.1
25/04/2022 15:32:09 63.85 77.57 86.57 76.7 77.9 79 71 79.42 87.32 78.5 79.7 82.1
25/04/2022 15:32:10 64.98 73.61 86.57 76.7 77.9 79 71.37 76.04 87.32 78.5 79.7 82.1
25/04/2022 15:32:11 67.99 70.17 86.57 76.7 77.9 79 73.48 73.91 87.32 78.5 79.7 82.1
25/04/2022 15:32:12 75.68 74.32 86.57 76.7 77.9 79 78.14 77.15 87.32 78.5 79.7 82.1
25/04/2022 15:32:13 66.28 73.39 86.57 76.7 77.9 79 72.7 76.27 87.32 78.5 79.7 82.1
25/04/2022 15:32:14 74.41 74 86.57 76.7 77.9 79 76.56 76.41 87.32 78.5 79.7 82.1
25/04/2022 15:32:15 73.86 73.86 86.57 76.7 77.9 79 76.62 76.54 87.32 78.5 79.7 82.1
25/04/2022 15:32:16 67.96 73.35 86.57 76.7 77.9 79 72.68 76.09 87.32 78.5 79.7 82.1
25/04/2022 15:32:17 72.86 73.3 86.57 76.7 77.9 79 75.93 76.06 87.32 78.6 79.7 82.1
25/04/2022 15:32:18 68.33 71.54 86.57 76.7 77.9 79 73.85 74.94 87.32 78.6 79.7 82.1
25/04/2022 15:32:19 69.16 70.75 86.57 76.7 77.9 79 74.2 74.63 87.32 78.6 79.7 82.1
25/04/2022 15:32:20 65.4 68.99 86.57 76.7 77.9 79 72.01 74.19 87.32 78.6 79.7 82.1
25/04/2022 15:32:21 63.99 67.06 86.57 76.7 77.9 79 70.94 72.89 87.32 78.6 79.7 82.1
25/04/2022 15:32:22 63.97 65.47 86.57 76.7 77.9 79 71.7 71.89 87.32 78.6 79.7 82.1
25/04/2022 15:32:23 70.53 69.31 86.57 76.7 77.9 79 74.03 73.47 87.32 78.6 79.7 82.1
25/04/2022 15:32:24 77 76 86.57 76.7 77.9 79 78.98 78.1 87.32 78.6 79.7 82.1
25/04/2022 15:32:25 77.45 77.19 86.57 76.8 77.9 79 78.18 78.81 87.32 78.6 79.7 82.1
25/04/2022 15:32:26 78.04 78.48 86.57 76.8 77.9 79 78.82 79.29 87.32 78.6 79.7 82.1
25/04/2022 15:32:27 75.12 77.23 85.68 76.8 77.9 79 76.64 78.21 86.73 78.6 79.7 82.1
25/04/2022 15:32:28 74.55 77.5 83.24 76.8 77.9 79 76.45 78.44 84.08 78.6 79.7 82.1
25/04/2022 15:32:29 66.54 74.84 81.8 76.8 77.9 79 71.76 76.61 83.11 78.6 79.7 82.1
25/04/2022 15:32:30 65.88 71.43 81.23 76.8 77.9 79 73.35 74.14 82.63 78.6 79.7 82.1
25/04/2022 15:32:31 70.26 70.39 79.92 76.8 77.9 79 74.72 74.89 81.44 78.6 79.7 82.1
25/04/2022 15:32:32 67.17 69.46 79.92 76.8 77.9 79 72.73 74.22 81.44 78.6 79.7 82.1
25/04/2022 15:32:33 68.83 69.42 79.92 76.8 77.9 79 73.14 73.71 81.44 78.6 79.7 82.1
25/04/2022 15:32:34 69.18 70.09 79.92 76.8 77.9 79 73.13 73.81 81.44 78.6 79.7 82.1
25/04/2022 15:32:35 66.9 68.39 79.92 76.8 77.9 79 72.6 73.15 81.44 78.6 79.7 82.1
25/04/2022 15:32:36 63.49 67.28 79.92 76.8 77.9 79 70.43 72.59 81.44 78.6 79.7 82.1
25/04/2022 15:32:37 67.09 66.75 79.92 76.8 77.9 79 72.82 72.47 81.44 78.6 79.7 82.1
25/04/2022 15:32:38 73.29 71.63 78.48 76.8 77.9 79 76.22 75.12 79.42 78.6 79.7 82.1
25/04/2022 15:32:39 70.04 71.57 78.48 76.8 77.9 79 74.56 75.04 79.29 78.6 79.7 82.1
25/04/2022 15:32:40 79.23 78.24 78.48 76.8 77.9 79 83.48 82.6 82.6 78.7 79.7 82.1
25/04/2022 15:32:41 73.96 78.24 78.48 76.8 77.9 79 79.16 82.6 82.6 78.7 79.8 82.1
25/04/2022 15:32:42 74.56 76.14 78.48 76.8 77.9 79 80.61 81.68 82.6 78.7 79.8 82.1
25/04/2022 15:32:43 70.39 75.12 78.48 76.8 77.9 79 74.58 80.57 82.6 78.7 79.8 82.1
25/04/2022 15:32:44 78.26 77.41 78.48 76.9 77.9 78.9 80.24 79.99 82.6 78.7 79.8 82.1
25/04/2022 15:32:45 69.51 76.92 78.48 76.9 77.9 78.9 73.98 79.59 82.6 78.7 79.8 82.1
25/04/2022 15:32:46 70.77 73.93 78.48 76.9 77.9 78.9 74.32 77 82.6 78.7 79.8 82.1
25/04/2022 15:32:47 64.57 72.2 78.48 76.9 77.9 78.9 70.96 75.41 82.6 78.7 79.8 82.1
25/04/2022 15:32:48 69.26 69.79 78.48 76.9 77.9 78.9 72.67 73.13 82.6 78.7 79.8 82.1
25/04/2022 15:32:49 64.9 69.61 78.48 76.9 77.9 78.9 72.24 73.09 82.6 78.7 79.7 82
25/04/2022 15:32:50 71.28 70.97 78.48 76.9 77.9 78.9 74.58 74.45 82.6 78.7 79.7 82
25/04/2022 15:32:51 73.82 73.86 78.48 76.9 77.9 78.9 75.46 75.65 82.6 78.7 79.7 82
25/04/2022 15:32:52 67.85 72.36 78.48 76.9 77.9 78.9 72.41 74.81 82.6 78.7 79.7 82
25/04/2022 15:32:53 64.96 70.16 78.48 76.9 77.9 78.9 72.62 73.55 82.6 78.7 79.7 82
25/04/2022 15:32:54 75.22 74.32 78.48 76.9 77.9 78.9 79.22 78.09 82.6 78.7 79.8 82
25/04/2022 15:32:55 73.94 74.46 78.48 76.9 77.9 78.9 77.69 78.63 82.6 78.8 79.8 82
25/04/2022 15:32:56 79.3 78.36 78.36 76.9 77.9 78.9 81.2 80.58 82.6 78.8 79.8 82
25/04/2022 15:32:57 80.14 80.2 80.2 76.9 77.9 78.9 80.68 81.14 82.6 78.8 79.8 82
25/04/2022 15:32:58 82.25 81.6 81.6 77 77.9 78.9 85.24 84.38 84.38 78.9 79.8 82
25/04/2022 15:32:59 78.62 82.2 82.2 77 77.9 78.9 79.37 84.33 84.38 78.9 79.8 82
25/04/2022 15:33:00 74.92 79.31 82.2 77 77.9 78.9 77.66 81.47 84.38 78.9 79.8 82
25/04/2022 15:33:01 75.52 77.59 82.2 77 77.9 78.9 77.64 79.68 84.38 78.9 79.8 82
25/04/2022 15:33:02 87.81 86.74 86.74 77.2 78 78.9 86.78 85.78 85.78 78.9 79.8 82
25/04/2022 15:33:03 82.63 86.7 86.74 77.1 78 78.9 82.89 85.74 85.78 78.9 79.8 82
25/04/2022 15:33:04 85.94 85.89 86.74 77.2 78 78.9 86 85.57 85.78 79 79.8 82
25/04/2022 15:33:05 85.62 85.56 86.74 77.3 78.1 78.9 84.62 85.19 85.78 79 79.8 82
25/04/2022 15:33:06 87.73 87.35 87.35 77.4 78.1 78.9 87.33 86.78 86.78 79 79.9 82
25/04/2022 15:33:07 79.54 86.85 87.35 77.4 78.1 78.9 81.67 86.4 86.78 79 79.9 82
25/04/2022 15:33:08 80.92 83.69 87.35 77.4 78.1 78.9 81.48 84 86.78 79 79.9 82
25/04/2022 15:33:09 79.87 82.38 87.35 77.4 78.1 78.9 81.28 82.95 86.78 79.1 79.9 82
25/04/2022 15:33:10 78.47 80.74 87.35 77.5 78.1 78.9 79.36 81.63 86.78 79.1 79.9 82
25/04/2022 15:33:11 82.3 81.95 87.35 77.5 78.1 78.9 82.83 82.48 86.78 79.1 79.9 82
25/04/2022 15:33:12 77.31 82.17 87.35 77.5 78.1 78.9 79.14 82.63 86.78 79.1 79.9 82
25/04/2022 15:33:13 66.79 79.24 87.35 77.5 78.1 78.9 72.81 80.41 86.78 79.1 79.9 82
25/04/2022 15:33:14 66.47 75.37 87.35 77.5 78.1 78.9 72.42 77.26 86.78 79.1 79.9 82
25/04/2022 15:33:15 76.79 75.84 87.35 77.5 78.1 78.9 78.84 78.01 86.78 79.1 79.9 82
25/04/2022 15:33:16 78.22 77.91 87.35 77.5 78.1 78.9 79.67 79.39 86.78 79.1 79.8 82
25/04/2022 15:33:17 75.99 78.57 87.35 77.5 78 78.9 77.17 79.84 86.78 79.1 79.8 82
25/04/2022 15:33:18 68.2 76.19 87.35 77.5 78 78.9 73.09 77.67 86.78 79.1 79.8 82
25/04/2022 15:33:19 69.5 72.97 87.35 77.5 78 78.9 73.94 75.46 86.78 79.1 79.8 82
25/04/2022 15:33:20 68.21 71.35 87.35 77.5 78 78.9 72.71 74.67 86.78 79.1 79.8 82
25/04/2022 15:33:21 69.64 70.97 87.35 77.5 78 78.9 73.11 74.06 86.78 79.1 79.8 82
25/04/2022 15:33:22 73.28 72.82 87.35 77.5 78 78.9 75.42 75.13 86.78 79.1 79.8 82
25/04/2022 15:33:23 68.71 72.57 87.35 77.5 77.9 78.9 72.73 74.95 86.78 79.1 79.8 82
25/04/2022 15:33:24 65.41 70.82 87.35 77.5 77.9 78.9 72.19 73.9 86.78 79.1 79.7 82
25/04/2022 15:33:25 66.51 68.35 87.35 77.5 77.9 78.9 72.42 72.91 86.78 79.1 79.7 82
25/04/2022 15:33:26 72.31 70.86 87.35 77.5 77.9 78.9 76.56 75.3 86.78 79.1 79.7 82
25/04/2022 15:33:27 69.02 70.84 87.35 77.5 77.9 78.9 74.2 75.49 86.78 79.1 79.7 82
25/04/2022 15:33:28 74.4 73.42 87.35 77.5 77.9 78.9 76.68 76.11 86.78 79.1 79.7 82
25/04/2022 15:33:29 75.99 75.58 87.35 77.5 77.9 78.9 78.39 77.88 86.78 79.1 79.7 82
25/04/2022 15:33:30 67.46 74.79 87.35 77.5 77.9 78.9 73.17 77.49 86.78 79.1 79.7 82
25/04/2022 15:33:31 79.42 78.47 87.35 77.5 77.9 78.9 84.9 84.01 86.78 79.1 79.7 82
25/04/2022 15:33:32 66.77 77.71 87.35 77.5 77.9 78.9 72.66 83.18 86.78 79.1 79.7 82
25/04/2022 15:33:33 67.46 73.97 87.35 77.5 77.8 78.9 71.84 79.5 86.78 79.1 79.6 82
25/04/2022 15:33:34 68.2 71.21 87.35 77.5 77.8 78.9 71.86 76.37 86.78 79.1 79.6 82
25/04/2022 15:33:35 67.98 69.56 87.35 77.5 77.8 78.9 72.22 74.11 86.78 79.1 79.6 82
25/04/2022 15:33:36 66.07 68.57 86.85 77.5 77.8 78.9 71.14 73.12 86.4 79.1 79.6 82
25/04/2022 15:33:37 71.2 70.17 83.69 77.5 77.8 78.9 73.93 73.36 84.01 79.1 79.6 82
25/04/2022 15:33:38 74.17 73.49 82.38 77.5 77.7 78.9 76.17 75.68 84.01 79.1 79.6 82
25/04/2022 15:33:39 82.15 80.6 82.17 77.5 77.7 78.9 82.78 81.14 84.01 79.1 79.6 82
25/04/2022 15:33:40 76.43 79.71 82.17 77.5 77.7 78.9 78.35 80.67 84.01 79.1 79.6 82
25/04/2022 15:33:41 78.56 78.47 82.17 77.6 77.7 78.9 80.06 80.1 84.01 79.2 79.6 82
25/04/2022 15:33:42 76.63 79.15 80.6 77.6 77.7 78.9 77.2 80.19 84.01 79.2 79.6 82
25/04/2022 15:33:43 76.33 77.29 80.6 77.6 77.7 78.9 78.08 78.69 84.01 79.1 79.6 82
25/04/2022 15:33:44 73.56 77.25 80.6 77.6 77.7 78.9 76.28 78.67 84.01 79.1 79.6 82
25/04/2022 15:33:45 67.87 75.36 80.6 77.6 77.7 78.9 73.38 77.54 84.01 79.1 79.6 82
25/04/2022 15:33:46 67.59 72.08 80.6 77.6 77.7 78.9 72.74 75.15 84.01 79.1 79.6 82
25/04/2022 15:33:47 66.81 69.65 80.6 77.5 77.7 78.9 72.22 73.7 84.01 79.1 79.6 82
25/04/2022 15:33:48 72 71.66 80.6 77.5 77.7 78.8 74.54 74.48 84.01 79.1 79.6 81.9
25/04/2022 15:33:49 81.41 80.73 80.73 77.5 77.7 78.8 82.01 81.31 84.01 79.1 79.6 81.9
25/04/2022 15:33:50 72.86 80.83 80.83 77.5 77.7 78.8 74.9 81.39 84.01 79.1 79.6 81.9
25/04/2022 15:33:51 70.94 77.21 80.83 77.5 77.7 78.8 74.15 78.2 84.01 79.1 79.6 81.9
25/04/2022 15:33:52 82.57 82.04 82.04 77.6 77.7 78.8 83.19 82.55 84.01 79.1 79.6 81.9
25/04/2022 15:33:53 84.87 84.48 84.48 77.7 77.8 78.8 85 84.58 84.58 79.2 79.6 81.9
25/04/2022 15:33:54 88.37 87.77 87.77 77.8 77.7 78.8 88.56 87.98 87.98 79.3 79.6 81.9
25/04/2022 15:33:55 83.42 86.75 87.77 77.8 77.7 78.8 84.3 87.01 87.98 79.3 79.6 81.9
25/04/2022 15:33:56 84.94 86.59 87.77 77.8 77.8 78.8 86.23 87.27 87.98 79.3 79.6 81.9
25/04/2022 15:33:57 81.11 84.71 87.77 77.8 77.8 78.8 82.09 85.74 87.98 79.3 79.6 81.9
25/04/2022 15:33:58 71.79 82.97 87.77 77.7 77.8 78.8 74.84 83.92 87.98 79.2 79.6 81.9
25/04/2022 15:33:59 86.2 86.14 87.77 77.8 77.8 78.8 87.27 87.16 87.98 79.3 79.6 81.9
25/04/2022 15:34:00 86.78 87.53 87.77 77.9 77.8 78.8 87.82 88.51 88.51 79.4 79.6 81.9
25/04/2022 15:34:01 76.93 86.06 87.77 77.9 77.9 78.8 78.98 87.08 88.51 79.4 79.7 81.9
25/04/2022 15:34:02 87.11 86.62 87.77 78 77.9 78.8 88.18 87.62 88.51 79.5 79.7 81.9
25/04/2022 15:34:03 89.15 88.46 88.46 78.2 77.9 78.8 89.11 88.65 88.65 79.6 79.7 81.9
25/04/2022 15:34:04 84.66 88.46 88.46 78.3 78 78.8 85.05 88.61 88.65 79.6 79.7 81.9
25/04/2022 15:34:05 84.18 86.47 88.46 78.3 78 78.8 84.67 86.72 88.65 79.7 79.8 81.9
25/04/2022 15:34:06 81.84 85.29 88.46 78.3 78 78.8 82.13 85.64 88.65 79.7 79.8 81.9
25/04/2022 15:34:07 81.05 83.99 88.46 78.4 78 78.8 80.97 84.1 88.65 79.7 79.8 81.9
25/04/2022 15:34:08 82.46 82.85 88.46 78.4 78 78.8 82.77 82.68 88.65 79.7 79.8 81.9
25/04/2022 15:34:09 83.22 83.41 88.46 78.4 78 78.8 82.65 83.05 88.65 79.8 79.8 81.9
25/04/2022 15:34:10 78.85 83 88.46 78.5 78 78.8 79.87 82.67 88.65 79.8 79.8 81.9
25/04/2022 15:34:11 80.85 81.16 88.46 78.5 78 78.8 81.17 81.38 88.65 79.8 79.8 81.9
25/04/2022 15:34:12 77.68 81.49 88.46 78.5 78 78.8 78.04 81.58 88.65 79.8 79.8 81.9
25/04/2022 15:34:13 83.2 82.57 88.46 78.5 78.1 78.8 83.31 82.6 88.65 79.8 79.8 81.9
25/04/2022 15:34:14 66.79 82.34 88.46 78.5 78.1 78.8 71.89 82.47 88.65 79.8 79.8 81.9
25/04/2022 15:34:15 67.05 78.25 88.46 78.5 78.1 78.8 73.99 78.78 88.65 79.8 79.8 81.9
25/04/2022 15:34:16 64.77 74.63 88.46 78.5 78.1 78.8 72.11 76.8 88.65 79.8 79.8 81.9
25/04/2022 15:34:17 63.8 71.02 88.46 78.5 78.1 78.8 71.09 74.31 88.65 79.8 79.8 81.9
25/04/2022 15:34:18 67.07 67.96 88.46 78.5 78.1 78.8 72.37 72.69 88.65 79.8 79.8 81.9
25/04/2022 15:34:19 85.3 84.23 88.46 78.6 78.1 78.8 85.57 84.34 88.65 79.9 79.8 81.9
25/04/2022 15:34:20 87.9 87.51 88.46 78.7 78.1 78.9 87.84 87.46 88.65 79.9 79.8 81.9
25/04/2022 15:34:21 86.08 87.44 88.46 78.8 78.1 78.9 87.92 88.2 88.65 80 79.9 81.9
25/04/2022 15:34:22 82.68 86.86 88.46 78.8 78.2 78.9 83.94 88.24 88.65 80.1 79.9 81.9
25/04/2022 15:34:23 84.47 85.27 88.46 78.8 78.2 78.9 84.33 86.22 88.65 80.1 79.9 81.9
25/04/2022 15:34:24 83.12 85.6 88.46 78.9 78.2 78.9 83.16 85.69 88.65 80.1 79.9 81.9
25/04/2022 15:34:25 79.05 83.74 88.46 78.9 78.2 78.9 81.25 84.2 88.65 80.1 79.9 81.9
25/04/2022 15:34:26 65.93 81.19 88.46 78.9 78.2 78.9 71.95 82.26 88.65 80.1 79.9 81.9
25/04/2022 15:34:27 85.72 84.8 88.46 78.9 78.2 78.9 87.03 86.05 88.65 80.2 79.9 81.9
25/04/2022 15:34:28 90.15 89.52 89.52 79.1 78.3 78.9 90.79 90.17 90.17 80.3 80 81.9
25/04/2022 15:34:29 82.47 88.76 89.52 79.2 78.3 78.9 84.41 89.49 90.17 80.4 80 81.9
25/04/2022 15:34:30 78.95 85.67 89.52 79.2 78.3 78.9 80.07 86.72 90.17 80.4 80 81.9
25/04/2022 15:34:31 81.06 83.13 89.52 79.2 78.3 78.9 82.08 84.06 90.17 80.4 80 81.9
25/04/2022 15:34:32 72.31 81.65 89.52 79.2 78.3 78.9 76.3 82.67 90.17 80.4 80 81.9
25/04/2022 15:34:33 85.53 85.05 89.52 79.2 78.3 78.9 86.3 85.65 90.17 80.4 80 81.9
25/04/2022 15:34:34 76.53 82.73 89.52 79.2 78.3 78.9 79.31 83.77 90.17 80.4 80 81.9
25/04/2022 15:34:35 81.89 81.8 89.52 79.2 78.4 78.9 84.04 83.93 90.17 80.4 80 81.9
25/04/2022 15:34:36 87.48 86.91 89.52 79.3 78.4 78.9 88.82 88.19 90.17 80.5 80.1 81.9
25/04/2022 15:34:37 84.93 85.86 89.52 79.4 78.4 78.9 86.04 87.26 90.17 80.6 80.1 81.9
25/04/2022 15:34:38 72.71 85.31 89.52 79.4 78.4 78.9 78.17 86.59 90.17 80.6 80.1 81.9
25/04/2022 15:34:39 79.38 81.58 89.52 79.4 78.4 78.9 82.25 83.75 90.17 80.6 80.1 81.9
25/04/2022 15:34:40 73.04 79.92 89.52 79.4 78.4 78.9 76.45 82.39 90.17 80.6 80.1 81.9
25/04/2022 15:34:41 82.79 82.27 89.52 79.4 78.4 78.9 84.33 83.88 90.17 80.6 80.1 81.9
25/04/2022 15:34:42 76.44 81.57 89.52 79.4 78.4 78.9 78.92 83.27 90.17 80.6 80.1 81.9
25/04/2022 15:34:43 87.95 87.33 89.52 79.5 78.5 78.9 89 88.1 90.17 80.7 80.1 81.9
25/04/2022 15:34:44 88.95 88.44 89.52 79.6 78.5 78.9 89.93 89.34 90.17 80.8 80.2 81.9
25/04/2022 15:34:45 88.72 89.66 89.66 79.8 78.6 78.9 90.42 90.92 90.92 81 80.2 81.9
25/04/2022 15:34:46 77.92 87.87 89.66 79.8 78.6 78.9 81.13 89.46 90.92 81 80.2 81.9
25/04/2022 15:34:47 85.15 85.79 89.66 79.8 78.6 78.9 86.04 87.03 90.92 81 80.3 81.9
25/04/2022 15:34:48 81.79 84.98 89.66 79.8 78.6 78.9 82.91 86.1 90.92 81 80.3 81.9
25/04/2022 15:34:49 84.35 84.1 89.66 79.9 78.6 78.9 85.37 85.21 90.92 81.1 80.3 81.9
25/04/2022 15:34:50 87.3 87.22 89.66 79.9 78.6 78.9 88.11 87.8 90.92 81.1 80.3 81.9
25/04/2022 15:34:51 75.24 85.46 89.66 79.9 78.6 78.9 77.96 86.52 90.92 81.1 80.3 81.9
25/04/2022 15:34:52 76.24 81.76 89.66 80 78.6 78.9 80.52 83.08 90.92 81.1 80.3 81.9
25/04/2022 15:34:53 76.9 78.96 89.66 80 78.6 78.9 81.08 81.54 90.92 81.1 80.3 81.9
25/04/2022 15:34:54 77.45 78.47 89.66 80 78.6 78.9 80.37 81.47 90.92 81.1 80.3 81.9
25/04/2022 15:34:55 80.81 80.57 89.66 80 78.6 78.9 82.86 82.73 90.92 81.2 80.3 81.9
25/04/2022 15:34:56 75.83 79.85 89.66 80 78.6 78.9 80.95 82.18 90.92 81.2 80.3 81.9
25/04/2022 15:34:57 76.29 77.78 89.66 80 78.5 78.9 79.04 81.45 90.92 81.2 80.2 81.9
25/04/2022 15:34:58 81.12 81.08 89.66 80 78.5 78.9 82.25 82.42 90.92 81.2 80.2 81.9
25/04/2022 15:34:59 83.94 84.35 89.66 80 78.5 78.9 85.17 85.17 90.92 81.2 80.2 81.9
25/04/2022 15:35:00 78.85 82.4 89.66 80 78.5 78.9 81.34 83.91 90.92 81.2 80.2 81.9
25/04/2022 15:35:01 80.06 80.82 89.66 80.1 78.5 78.9 83.4 83.56 90.92 81.2 80.2 81.9
25/04/2022 15:35:02 80.31 80.47 89.66 80.1 78.5 78.9 81.67 82.81 90.92 81.2 80.2 81.9
25/04/2022 15:35:03 78.56 80.2 89.66 80.1 78.5 78.9 82.17 82.76 90.92 81.2 80.2 81.9
25/04/2022 15:35:04 74.03 79.51 89.66 80.1 78.5 78.9 76.78 82.35 90.92 81.2 80.2 81.9
25/04/2022 15:35:05 79.51 79.4 89.66 80.1 78.5 78.9 82.46 82.08 90.92 81.2 80.2 81.9
25/04/2022 15:35:06 74.82 79.25 89.66 80.1 78.5 78.9 77.95 81.97 90.92 81.2 80.2 81.9
25/04/2022 15:35:07 82.32 82.04 89.66 80.1 78.5 78.9 83.37 83.22 90.92 81.3 80.2 81.9
25/04/2022 15:35:08 80.23 82.16 89.66 80.1 78.5 78.9 82.13 83.51 90.92 81.3 80.2 81.9
25/04/2022 15:35:09 75.47 80.45 89.66 80.1 78.5 78.9 78.81 82.12 90.92 81.3 80.2 81.9
25/04/2022 15:35:10 74.82 78.22 89.66 80.1 78.5 78.9 79.05 80.47 90.92 81.3 80.2 81.9
25/04/2022 15:35:11 84.94 84.05 89.66 80.2 78.5 78.9 85.64 84.87 90.92 81.3 80.2 81.9
25/04/2022 15:35:12 83.04 84.41 89.66 80.2 78.5 78.9 83.94 85.18 90.92 81.3 80.2 81.9
25/04/2022 15:35:13 80.16 82.34 89.66 80.2 78.5 78.9 82.11 83.43 90.92 81.3 80.2 81.9
25/04/2022 15:35:14 81.3 81.84 89.66 80.2 78.5 78.9 84.02 84.05 90.92 81.3 80.2 81.9
25/04/2022 15:35:15 82.52 82.89 87.87 80.2 78.5 78.9 83.99 84.65 89.46 81.3 80.2 81.9
25/04/2022 15:35:16 92.67 91.46 91.46 80.4 78.6 79 93.13 91.97 91.97 81.5 80.3 81.9
25/04/2022 15:35:17 88.91 91.09 91.46 80.5 78.7 79 89.55 91.6 91.97 81.6 80.4 82
25/04/2022 15:35:18 85.03 90.13 91.46 80.6 78.7 79 86.92 90.7 91.97 81.7 80.4 82
25/04/2022 15:35:19 81.87 87.59 91.46 80.6 78.7 79 84.29 88.64 91.97 81.7 80.4 82
25/04/2022 15:35:20 86.39 87.25 91.46 80.7 78.8 79 87.01 88.02 91.97 81.8 80.4 82
25/04/2022 15:35:21 83.85 87.7 91.46 80.7 78.8 79 86.34 88.63 91.97 81.8 80.4 82
25/04/2022 15:35:22 78.28 84.98 91.46 80.7 78.8 79 82.48 86.75 91.97 81.8 80.4 82
25/04/2022 15:35:23 74.15 81.81 91.46 80.7 78.8 79 77.24 84.14 91.97 81.8 80.4 82
25/04/2022 15:35:24 83.11 82.98 91.46 80.7 78.8 79 84.35 84.25 91.97 81.8 80.4 82
25/04/2022 15:35:25 79.59 82.28 91.46 80.7 78.8 79 80.98 83.58 91.97 81.8 80.4 82
25/04/2022 15:35:26 72.33 80.9 91.46 80.7 78.8 79 77.25 82.2 91.97 81.9 80.4 82
25/04/2022 15:35:27 71.86 77.45 91.46 80.7 78.8 79 76.87 79.69 91.97 81.9 80.4 82
25/04/2022 15:35:28 77.69 77.78 91.46 80.7 78.8 79 80.47 80.37 91.97 81.9 80.4 82
25/04/2022 15:35:29 76.65 77.97 91.46 80.8 78.8 79 79.69 80.76 91.97 81.9 80.4 82
25/04/2022 15:35:30 74.68 76.45 91.46 80.8 78.8 79 78.02 79.48 91.97 81.9 80.4 82
25/04/2022 15:35:31 77.54 77.16 91.46 80.8 78.8 79 81.11 80.6 91.97 81.9 80.4 82
25/04/2022 15:35:32 79.12 79.22 91.46 80.8 78.8 79 83.03 82.89 91.97 81.9 80.4 82
25/04/2022 15:35:33 74.4 78.86 91.46 80.8 78.8 79 78.53 82.55 91.97 81.9 80.4 82
25/04/2022 15:35:34 76.33 76.85 91.46 80.8 78.8 79 80.54 80.86 91.97 81.9 80.4 82
25/04/2022 15:35:35 79.76 79.69 91.46 80.8 78.8 79 81.42 81.86 91.97 81.9 80.4 82
25/04/2022 15:35:36 81.97 81.31 91.46 80.8 78.8 79 84.51 83.67 91.97 81.9 80.4 82
25/04/2022 15:35:37 77.65 81.23 91.46 80.8 78.8 79 81.88 83.75 91.97 82 80.4 82
25/04/2022 15:35:38 80.18 81.88 91.46 80.8 78.8 79 80.93 83.76 91.97 82 80.4 82
25/04/2022 15:35:39 83.62 83.48 91.46 80.8 78.8 79 85.3 84.66 91.97 82 80.5 82
25/04/2022 15:35:40 83.76 83.42 91.46 80.9 78.8 79 85.87 85.45 91.97 82 80.5 82
25/04/2022 15:35:41 85.8 85.15 91.46 80.9 78.8 79 86.79 86.35 91.97 82 80.5 82
25/04/2022 15:35:42 81.66 85.94 91.46 80.6 78.8 79 82.59 86.99 91.97 81.9 80.5 82
25/04/2022 15:35:43 75.77 82.51 91.46 80.6 78.8 79 78.41 83.81 91.97 81.9 80.5 82
25/04/2022 15:35:44 85.57 84.32 91.46 80.7 78.8 79 87.07 85.82 91.97 81.9 80.5 82
25/04/2022 15:35:45 86.15 85.59 91.46 80.6 78.9 79 86.91 86.46 91.97 81.9 80.5 82
25/04/2022 15:35:46 82.41 85.3 91.09 80.6 78.9 79 84.03 86.22 91.6 81.9 80.5 82
25/04/2022 15:35:47 79.53 84.17 90.13 80.6 78.9 79 82.89 85.41 90.7 81.9 80.5 82
25/04/2022 15:35:48 82.17 83.54 87.7 80.6 78.9 79 83.47 85.03 88.64 81.9 80.6 82
25/04/2022 15:35:49 74.85 81.46 87.7 80.6 78.9 79 77.61 83.26 88.63 81.9 80.5 82
25/04/2022 15:35:50 75.52 78.64 87.7 80.6 78.9 79 78.87 80.73 88.63 81.9 80.5 82
25/04/2022 15:35:51 74.65 77.23 85.94 80.4 78.9 79 78.48 80.29 86.99 81.8 80.5 82
25/04/2022 15:35:52 67.14 75.54 85.94 80.4 78.9 79 75.61 78.81 86.99 81.7 80.5 81.9
25/04/2022 15:35:53 84.56 84.18 85.94 80.4 78.9 79 85.4 85.11 86.99 81.8 80.6 81.9
25/04/2022 15:35:54 87.89 87.99 87.99 80.5 78.9 79 88.51 88.45 88.45 81.8 80.6 82
25/04/2022 15:35:55 81.4 85.91 87.99 80.5 78.9 79 82.9 86.72 88.45 81.8 80.6 82
25/04/2022 15:35:56 80.22 83.94 87.99 80.5 78.9 79 81.3 84.94 88.45 81.8 80.6 81.9
25/04/2022 15:35:57 77.25 82.18 87.99 80.5 78.9 79 79.63 83.2 88.45 81.8 80.6 81.9
25/04/2022 15:35:58 78.61 80.24 87.99 80.5 78.9 79 79.94 81.52 88.45 81.8 80.6 81.9
25/04/2022 15:35:59 75.5 79.1 87.99 80.5 78.9 79 78.71 80.49 88.45 81.8 80.6 81.9
25/04/2022 15:36:00 80 79.75 87.99 80.5 78.9 79 81.6 81.38 88.45 81.8 80.6 81.9
25/04/2022 15:36:01 81.36 81.78 87.99 80.5 78.9 79 82.94 83.03 88.45 81.8 80.6 81.9
25/04/2022 15:36:02 77.19 80.73 87.99 80.5 78.9 79 80.13 82.55 88.45 81.8 80.6 81.9
25/04/2022 15:36:03 78.81 79.26 87.99 80.5 78.9 79 79.86 81.19 88.45 81.8 80.6 81.9
25/04/2022 15:36:04 79.79 79.93 87.99 80.5 78.9 79 80.62 80.97 88.45 81.9 80.6 81.9
25/04/2022 15:36:05 70.57 79.35 87.99 80.5 78.9 78.9 77.43 80.35 88.45 81.9 80.6 81.9
25/04/2022 15:36:06 66.01 75.92 87.99 80.5 78.9 78.9 73.37 78.87 88.45 81.9 80.6 81.9
25/04/2022 15:36:07 86.09 85.13 87.99 80.6 78.9 79 87.3 86.46 88.45 81.9 80.6 81.9
25/04/2022 15:36:08 84.13 86.31 87.99 80.6 78.9 79 86.04 87.64 88.45 81.9 80.6 81.9
25/04/2022 15:36:09 80.11 84 87.99 80.6 78.9 79 84 85.69 88.45 82 80.6 81.9
25/04/2022 15:36:10 77.76 82 87.99 80.6 78.9 79 80.85 84.71 88.45 82 80.6 81.9
25/04/2022 15:36:11 84.63 84.41 87.99 80.7 78.9 79 85.08 85.22 88.45 82 80.6 81.9
25/04/2022 15:36:12 74.85 82.6 87.99 80.7 78.9 79 78.67 83.78 88.45 82 80.6 81.9
25/04/2022 15:36:13 84.98 84.2 87.99 80.7 78.9 79 86.04 85.33 88.45 82 80.6 81.9
25/04/2022 15:36:14 82.2 83.69 87.99 80.7 78.9 79 83.19 84.8 88.45 82.1 80.6 81.9
25/04/2022 15:36:15 80.65 83.27 87.99 80.7 78.9 79 81.67 84.2 88.45 82.1 80.6 81.9
25/04/2022 15:36:16 76.67 81.58 87.99 80.7 78.9 79 80.5 82.83 88.45 82.1 80.6 81.9
25/04/2022 15:36:17 80.38 80.43 87.99 80.8 78.9 79 82.82 82.69 88.45 82.1 80.6 81.9
25/04/2022 15:36:18 86.27 85.4 87.99 80.8 78.9 79 86.74 86.25 88.45 82.1 80.6 81.9
25/04/2022 15:36:19 85.9 86.04 87.99 80.8 78.9 79 86.12 86.54 88.45 82.1 80.6 81.9
25/04/2022 15:36:20 77.77 85.22 87.99 80.8 78.9 79 79.66 85.64 88.45 82.1 80.6 81.9
25/04/2022 15:36:21 85.95 85.93 87.99 80.9 78.9 79 87.02 86.73 88.45 82.2 80.6 81.9
25/04/2022 15:36:22 74.97 83.99 87.99 80.9 78.9 79 78.12 85.07 88.45 82.2 80.6 81.9
25/04/2022 15:36:23 80.65 81.45 87.99 80.9 78.9 79 81.82 82.54 88.45 82.2 80.6 81.9
25/04/2022 15:36:24 83.32 83.25 86.31 80.9 78.9 79 84 83.9 87.64 82.2 80.6 81.9
25/04/2022 15:36:25 83.18 84.81 86.31 80.9 78.9 79 84.15 85.47 87.64 82.2 80.6 81.9
25/04/2022 15:36:26 81.67 82.74 86.31 81 78.9 79 83.14 83.83 87.64 82.2 80.6 81.9
25/04/2022 15:36:27 77.58 82.25 86.31 81 78.9 79 80.11 83.6 87.64 82.3 80.6 81.9
25/04/2022 15:36:28 81.42 81.97 86.31 81 78.9 79 84.08 84.39 87.64 82.3 80.6 81.9
25/04/2022 15:36:29 76.82 82.07 86.31 81 78.9 79 80.43 84.46 87.64 82.3 80.6 81.9
25/04/2022 15:36:30 78.84 79.92 86.31 81 78.9 79 81.83 82.35 87.64 82.3 80.6 81.9
25/04/2022 15:36:31 79.5 80.18 86.31 81 78.9 79 82.72 82.91 87.64 82.3 80.6 81.9
25/04/2022 15:36:32 84.35 84.28 86.31 81 78.9 79 85.78 85.9 87.64 82.3 80.6 82
25/04/2022 15:36:33 78.75 82.39 86.31 81 78.9 79 80.64 84.42 87.64 82.3 80.6 82
25/04/2022 15:36:34 78.57 81.24 86.31 81 78.9 79 80.24 82.81 87.64 82.4 80.6 82
25/04/2022 15:36:35 81.89 81.8 86.31 81.1 78.9 79 84.79 84.35 87.64 82.4 80.6 82
25/04/2022 15:36:36 86.49 86.23 86.31 81.1 78.9 79 86.68 86.65 87.64 82.4 80.7 82
25/04/2022 15:36:37 81.19 86.23 86.31 81.1 79 79 81.95 86.65 87.64 82.4 80.7 82
25/04/2022 15:36:38 82.76 85.02 86.23 81.1 79 79 84.32 85.81 86.73 82.4 80.7 82
25/04/2022 15:36:39 80.29 82.43 86.23 81.2 79 79 81.69 83.61 86.73 82.5 80.7 82
25/04/2022 15:36:40 84.28 83.8 86.23 81.2 79 79 86.31 85.66 86.73 82.5 80.7 82
25/04/2022 15:36:41 74.99 83.41 86.23 81.2 79 79 78.34 85.31 86.73 82.5 80.7 82
25/04/2022 15:36:42 76.72 80.49 86.23 81.2 79 79 78.81 82.51 86.73 82.5 80.7 82
25/04/2022 15:36:43 72.69 77.81 86.23 81.2 79 79 76.33 80.1 86.73 82.5 80.7 82
25/04/2022 15:36:44 76.44 76.74 86.23 81.2 79 79 79.36 79.52 86.73 82.5 80.7 82
25/04/2022 15:36:45 79.2 79.29 86.23 81.2 79 79 81.15 81.26 86.73 82.5 80.7 82
25/04/2022 15:36:46 76.61 78.04 86.23 81.2 79 79 79.07 80.31 86.73 82.5 80.7 82
25/04/2022 15:36:47 76.47 77.99 86.23 81.2 79 79 79.11 80.18 86.73 82.5 80.7 82
25/04/2022 15:36:48 69.89 76.71 86.23 81.2 79 79 75.02 79.38 86.73 82.5 80.7 82
25/04/2022 15:36:49 78.51 77.6 86.23 81.2 79 79 80.94 80.3 86.73 82.5 80.7 82
25/04/2022 15:36:50 81.57 80.34 86.23 81.2 79 79 82.52 81.69 86.73 82.5 80.7 82
25/04/2022 15:36:51 75.96 80.5 86.23 81.2 79 79 78.99 81.82 86.65 82.5 80.7 82
25/04/2022 15:36:52 77.81 78.69 86.23 81.2 79 79 80.46 80.76 86.65 82.6 80.7 82
25/04/2022 15:36:53 74.39 78.18 86.23 81.2 79 79 77.03 80.55 86.65 82.6 80.7 82
25/04/2022 15:36:54 75.47 76.97 86.23 81.2 78.9 79 77.07 78.79 86.65 82.6 80.7 82
25/04/2022 15:36:55 82.5 81.57 86.23 81.3 79 79 84.01 83.03 86.65 82.6 80.7 82
25/04/2022 15:36:56 78.51 80.67 86.23 81.3 79 79 79.81 82.36 86.65 82.6 80.7 82
25/04/2022 15:36:57 76.99 79.82 86.23 81.2 79 79 80.04 81.25 86.65 82.5 80.7 82
25/04/2022 15:36:58 69.11 78.44 86.23 81.2 78.9 79 73.82 80.57 86.65 82.5 80.7 82
25/04/2022 15:36:59 78.17 77.5 86.23 81.2 78.9 79 79.8 79.29 86.65 82.5 80.7 82
25/04/2022 15:37:00 78.89 78.85 86.23 81.2 78.9 79 80.46 80.25 86.65 82.5 80.7 82
25/04/2022 15:37:01 81.67 81.51 86.23 81.2 78.9 79 82.59 82.47 86.65 82.5 80.7 82
25/04/2022 15:37:02 77.52 80.67 86.23 81.2 78.9 79 81.19 81.86 86.65 82.5 80.7 82
25/04/2022 15:37:03 79.2 79.53 86.23 81.2 78.9 79 81.47 82.14 86.65 82.5 80.7 82
25/04/2022 15:37:04 84.38 83.8 86.23 81.2 79 79 85.46 85.08 86.65 82.5 80.7 82
25/04/2022 15:37:05 77.85 82.62 86.23 81.2 78.9 79 79.94 83.85 86.65 82.5 80.7 82
25/04/2022 15:37:06 82.61 82.93 86.23 81.2 79 79 88.43 87.97 87.97 82.6 80.7 82
25/04/2022 15:37:07 82.97 83.02 85.02 81.3 79 79 84.92 85.87 87.97 82.6 80.7 82
25/04/2022 15:37:08 80.6 83.06 83.8 81.3 79 79 81.19 85.7 87.97 82.6 80.7 82
25/04/2022 15:37:09 75.7 81.64 83.8 81.3 79 79 77.66 83.43 87.97 82.6 80.7 82
25/04/2022 15:37:10 85.03 84.63 84.63 81.3 79 79 86.54 85.95 87.97 82.7 80.7 82
25/04/2022 15:37:11 87.23 87.18 87.18 81.4 79 79 87.67 87.81 87.97 82.7 80.8 82
25/04/2022 15:37:12 91.55 90.81 90.81 81.5 79.1 79.1 91.96 90.83 90.83 82.8 80.8 82
25/04/2022 15:37:13 79.51 89.59 90.81 81.5 79.1 79.1 81.24 90.25 90.83 82.8 80.8 82
25/04/2022 15:37:14 65.64 85.84 90.81 81.5 79.1 79.1 72.12 86.66 90.83 82.8 80.8 82
25/04/2022 15:37:15 71.75 81.67 90.81 81.5 79.1 79.1 77.95 82.66 90.83 82.8 80.8 82
25/04/2022 15:37:16 84.07 83.26 90.81 81.5 79.1 79.1 86.36 85.55 90.83 82.9 80.8 82
25/04/2022 15:37:17 78.9 82.08 90.81 81.5 79.1 79.1 80.75 84.23 90.83 82.9 80.8 82
25/04/2022 15:37:18 77.82 80.06 90.81 81.5 79.1 79.1 81.16 82.51 90.83 82.9 80.8 82
25/04/2022 15:37:19 83 82.28 90.81 81.6 79.1 79.1 84.88 84.28 90.83 82.9 80.9 82
25/04/2022 15:37:20 75.99 82.25 90.81 81.6 79.1 79 78.45 84.21 90.83 82.9 80.9 82
25/04/2022 15:37:21 73.58 79.17 90.81 81.6 79.1 79 75.9 81.35 90.83 82.9 80.9 82
25/04/2022 15:37:22 79.83 79.71 90.81 81.6 79.1 79 80.98 80.92 90.83 82.9 80.9 82
25/04/2022 15:37:23 68.6 78.63 90.81 81.6 79.1 79 74.6 80.13 90.83 82.9 80.9 82
25/04/2022 15:37:24 88.14 87.62 90.81 81.6 79.2 79.1 87.61 87.13 90.83 82.9 80.9 82
25/04/2022 15:37:25 80.91 87.7 90.81 81.6 79.2 79 82.52 87.25 90.83 82.9 80.9 82
25/04/2022 15:37:26 69.08 84.45 90.81 81.6 79.2 79 74.35 84.56 90.83 82.9 80.9 82
25/04/2022 15:37:27 66.79 80.39 90.81 81.6 79.2 79 72.77 80.9 90.83 82.9 80.9 82
25/04/2022 15:37:28 64.36 76.48 90.81 81.6 79.2 79 71.18 77.68 90.83 82.9 80.9 82
25/04/2022 15:37:29 64.52 72.68 90.81 81.6 79.2 79 71.32 74.85 90.83 82.9 80.9 82
25/04/2022 15:37:30 89.43 88.21 90.81 81.7 79.2 79.1 94.66 93.4 93.4 83.1 81 82
25/04/2022 15:37:31 84.38 88.02 90.81 81.7 79.2 79.1 91.05 93.22 93.4 83.2 81 82
25/04/2022 15:37:32 79.9 86.32 90.81 81.7 79.2 79.1 86.87 92.19 93.4 83.3 81.1 82
25/04/2022 15:37:33 81.02 84.72 90.81 81.8 79.2 79.1 87.65 91.05 93.4 83.3 81.1 82
25/04/2022 15:37:34 75.6 81.77 90.81 81.8 79.2 79.1 77.04 88.19 93.4 83.3 81.1 82
25/04/2022 15:37:35 71.12 78.86 90.81 81.8 79.2 79.1 75.36 84.44 93.4 83.3 81.1 82
25/04/2022 15:37:36 76.55 76.61 90.81 81.8 79.2 79.1 78.63 81.06 93.4 83.3 81.1 82
25/04/2022 15:37:37 76.47 76.82 90.81 81.8 79.2 79.1 78.37 79.86 93.4 83.3 81.1 82
25/04/2022 15:37:38 80.28 79.51 90.81 81.8 79.2 79.1 81.32 80.83 93.4 83.3 81.1 82
25/04/2022 15:37:39 75.26 79.67 90.81 81.8 79.2 79.1 77.53 80.89 93.4 83.3 81.1 82
25/04/2022 15:37:40 69.43 77 90.81 81.8 79.2 79 74.52 78.77 93.4 83.3 81.1 82
25/04/2022 15:37:41 65.79 73.84 90.81 81.8 79.2 79 71.24 76.57 93.4 83.3 81 82
25/04/2022 15:37:42 76.1 75.41 89.59 81.8 79.2 79 80.28 79.38 93.4 83.3 81.1 82
25/04/2022 15:37:43 66.94 74.64 88.21 81.8 79.2 79 72.18 78.72 93.4 83.3 81.1 82
25/04/2022 15:37:44 62.06 71.35 88.21 81.8 79.2 79 69.19 75.72 93.4 83.3 81 82
25/04/2022 15:37:45 81.01 80.89 88.21 81.8 79.2 79 81.52 81.47 93.4 83.3 81.1 82
25/04/2022 15:37:46 84.34 84.34 88.21 81.8 79.2 79.1 84.72 84.62 93.4 83.3 81.1 82
25/04/2022 15:37:47 70.24 82.37 88.21 81.8 79.2 79 75.82 82.88 93.4 83.3 81.1 82
25/04/2022 15:37:48 66.63 78.53 88.21 81.8 79.2 79 72.69 79.8 93.4 83.3 81.1 82
25/04/2022 15:37:49 80.13 79.49 88.21 81.8 79.2 79 80.28 79.94 93.4 83.3 81.1 82
25/04/2022 15:37:50 75.56 78.76 88.21 81.8 79.2 79 76.6 79.24 93.4 83.3 81.1 82
25/04/2022 15:37:51 66.66 76.02 88.21 81.8 79.2 79 71.03 77.04 93.4 83.3 81 82
25/04/2022 15:37:52 75.07 75.26 88.21 81.8 79.2 79 78.13 77.78 93.4 83.3 81 82
25/04/2022 15:37:53 71.64 74.87 88.21 81.8 79.2 79 75.57 77.64 93.4 83.3 81 82
25/04/2022 15:37:54 70.29 73.2 88.21 81.8 79.2 79 74.64 76.25 93.4 83.3 81 82
25/04/2022 15:37:55 72.79 72.38 88.21 81.8 79.2 79 78.99 77.92 93.4 83.3 81 82
25/04/2022 15:37:56 85.99 85.21 88.21 81.8 79.2 79 86.76 85.97 93.4 83.4 81.1 82
25/04/2022 15:37:57 83.11 85.08 88.21 81.9 79.2 79 86.81 86.84 93.4 83.4 81.1 82
25/04/2022 15:37:58 77.19 83.88 88.21 81.8 79.2 79 81.98 86.45 93.4 83.4 81.1 82
25/04/2022 15:37:59 74.98 80.93 88.21 81.8 79.2 79 78.71 84.11 93.4 83.4 81.1 82
25/04/2022 15:38:00 80.03 80.34 88.02 81.8 79.2 79 82.64 82.91 93.22 83.4 81.1 82
25/04/2022 15:38:01 79.3 80.47 86.32 81.9 79.2 79 82.16 82.99 92.19 83.4 81.1 82
25/04/2022 15:38:02 80.56 80.62 85.21 81.8 79.2 79 81.83 82.48 91.05 83.4 81.1 82
25/04/2022 15:38:03 83.01 83.5 85.21 81.8 79.2 79 82.9 83.82 88.19 83.4 81.1 82
25/04/2022 15:38:04 77.25 81.5 85.21 81.8 79.2 79 79.82 82.41 86.84 83.3 81.1 82
25/04/2022 15:38:05 75.01 79.07 85.21 81.7 79.2 79 75.97 80.67 86.84 83.3 81.1 82
25/04/2022 15:38:06 70.9 77.08 85.21 81.7 79.2 79 72.37 78.36 86.84 83.3 81.1 82
25/04/2022 15:38:07 65.63 74.46 85.21 81.7 79.2 79 70.5 75.7 86.84 83.3 81 82
25/04/2022 15:38:08 64.94 70.98 85.21 81.7 79.2 79 70.57 73.19 86.84 83.3 81 82
25/04/2022 15:38:09 63.3 68.26 85.21 81.7 79.2 79 70.11 71.78 86.84 83.3 81 82
25/04/2022 15:38:10 72.31 71.83 85.21 81.6 79.2 79 76.81 76.28 86.84 83.3 81 82
25/04/2022 15:38:11 65.08 71.85 85.21 81.6 79.2 79 69.94 76.28 86.84 83.2 81 82
25/04/2022 15:38:12 63.21 68.73 85.21 81.6 79.2 79 70.25 73.42 86.84 83.2 81 82
25/04/2022 15:38:13 63.7 66.15 85.21 81.6 79.2 79 69.69 71.73 86.84 83.2 81 82
25/04/2022 15:38:14 62.77 64.74 85.21 81.6 79.2 79 70.2 70.54 86.84 83.2 81 82
25/04/2022 15:38:15 73.13 71.58 85.21 81.6 79.2 79 76.04 74.83 86.84 83.2 81 82
25/04/2022 15:38:16 74.63 74.34 85.21 81.6 79.2 79 75.33 75.35 86.84 83.2 81 82
25/04/2022 15:38:17 81.8 80.71 85.21 81.6 79.2 79 82.49 81.35 86.84 83.2 81 82
25/04/2022 15:38:18 88.31 87.59 87.59 81.7 79.2 79 86.97 86.26 86.84 83.3 81.1 82
25/04/2022 15:38:19 74.23 85.31 87.59 81.7 79.2 79 74.59 84.41 86.84 83.3 81.1 82
25/04/2022 15:38:20 79.19 81.59 87.59 81.7 79.2 79 77.74 80.85 86.84 83.3 81.1 82
25/04/2022 15:38:21 77.93 80.49 87.59 81.7 79.2 79 77.63 79.37 86.84 83.3 81.1 82
25/04/2022 15:38:22 77.25 79.13 87.59 81.7 79.2 79 76.59 78.42 86.84 83.3 81.1 82
25/04/2022 15:38:23 90.62 88.72 88.72 81.8 79.3 79.1 90.69 88.7 88.7 83.4 81.1 82
25/04/2022 15:38:24 84.65 87.92 88.72 81.9 79.3 79.1 84.06 88 88.7 83.4 81.1 82
25/04/2022 15:38:25 85.18 87 88.72 81.9 79.3 79.1 85.59 86.7 88.7 83.4 81.1 82
25/04/2022 15:38:26 86.92 86.52 88.72 81.9 79.3 79.1 87.06 86.7 88.7 83.4 81.1 82
25/04/2022 15:38:27 81.5 86.52 88.72 81.9 79.3 79.1 82.19 86.7 88.7 83.4 81.1 82
25/04/2022 15:38:28 80.49 83.86 88.72 81.9 79.3 79.1 81.22 84.26 88.7 83.4 81.1 82
25/04/2022 15:38:29 84.85 84.72 88.72 82 79.3 79.1 86.17 85.39 88.7 83.5 81.1 82
25/04/2022 15:38:30 82.52 84.67 88.72 82 79.3 79.1 83.52 85.81 88.7 83.5 81.1 82
25/04/2022 15:38:31 72.79 82.42 88.72 82 79.3 79.1 75.89 83.6 88.7 83.5 81.1 82
25/04/2022 15:38:32 73.51 78.94 88.72 82 79.3 79.1 76.09 80.36 88.7 83.5 81.1 82
25/04/2022 15:38:33 79.21 79.6 88.72 82 79.3 79.1 78.49 79.24 88.7 83.5 81.1 82
25/04/2022 15:38:34 89.72 88.32 88.72 82.1 79.4 79.1 88.78 86.93 88.7 83.5 81.2 82
25/04/2022 15:38:35 81.58 86.66 88.72 82.1 79.4 79.1 83.21 86.04 88.7 83.5 81.2 82
25/04/2022 15:38:36 85.72 85.54 88.72 82.1 79.4 79.1 86.94 86.61 88.7 83.6 81.2 82
25/04/2022 15:38:37 89.41 89.73 89.73 82.2 79.4 79.1 88.92 89.58 89.58 83.6 81.2 82
25/04/2022 15:38:38 83.75 87.8 89.73 82.2 79.4 79.1 83.71 87.59 89.58 83.6 81.2 82
25/04/2022 15:38:39 89.81 89.13 89.73 82.3 79.5 79.1 90.38 89.88 89.88 83.7 81.2 82
25/04/2022 15:38:40 82.5 88.21 89.73 82.3 79.5 79.1 83.81 88.47 89.88 83.7 81.2 82
25/04/2022 15:38:41 82.3 85.86 89.73 82.3 79.4 79.1 82.49 86.49 89.88 83.7 81.2 82
25/04/2022 15:38:42 77.75 84.27 89.73 82.3 79.4 79.1 79.94 84.51 89.88 83.7 81.2 82
25/04/2022 15:38:43 76.88 81.74 89.73 82.3 79.4 79.1 77.61 82.6 89.88 83.7 81.2 82
25/04/2022 15:38:44 77.75 79.19 89.73 82.3 79.4 79.1 79.52 80.2 89.88 83.7 81.1 82
25/04/2022 15:38:45 68.25 78.41 89.73 82.3 79.4 79.1 74.4 79.91 89.88 83.7 81.1 82
25/04/2022 15:38:46 70.48 74.82 89.73 82.3 79.4 79.1 72.67 77.28 89.88 83.7 81.1 82
25/04/2022 15:38:47 91.76 90.86 90.86 82.4 79.5 79.1 90.14 89.25 89.88 83.8 81.1 82
25/04/2022 15:38:48 82.64 90.2 90.86 82.4 79.5 79.1 83.07 88.61 89.88 83.8 81.1 81.9
25/04/2022 15:38:49 78.94 87.07 90.86 82.4 79.5 79 80.04 86.02 89.88 83.8 81.1 81.9
25/04/2022 15:38:50 78.12 83.81 90.86 82.4 79.5 79 81.25 83.72 89.88 83.8 81.1 81.9
25/04/2022 15:38:51 89.19 88.15 90.86 82.5 79.5 79 88.61 86.9 89.88 83.8 81.2 81.9
25/04/2022 15:38:52 83.72 86.72 90.86 82.5 79.5 79 83.94 86.78 89.88 83.8 81.2 81.9
25/04/2022 15:38:53 83.57 84.88 90.86 82.5 79.5 79 83.67 85 89.88 83.8 81.2 81.9
25/04/2022 15:38:54 82.17 84.24 90.86 82.5 79.5 79 82 84.29 89.88 83.8 81.2 81.9
25/04/2022 15:38:55 89.04 88.65 90.86 82.5 79.6 79.1 87.35 87.16 89.88 83.8 81.2 81.9
25/04/2022 15:38:56 82.34 87.73 90.86 82.5 79.6 79.1 82.44 86.28 89.88 83.8 81.2 81.9
25/04/2022 15:38:57 81.8 85.4 90.86 82.5 79.6 79.1 82.06 84.62 89.88 83.8 81.2 81.9
25/04/2022 15:38:58 86.3 86.43 90.86 82.5 79.6 79.1 84.89 85.27 89.88 83.8 81.2 81.9
25/04/2022 15:38:59 81.61 84.69 90.86 82.5 79.6 79.1 82.29 83.71 89.88 83.8 81.2 81.9
25/04/2022 15:39:00 82.86 83.5 90.86 82.5 79.6 79.1 82.37 83.35 89.88 83.7 81.2 81.9
25/04/2022 15:39:01 83.33 84.84 90.86 82.5 79.6 79.1 82.43 83.96 89.88 83.8 81.2 81.9
25/04/2022 15:39:02 76.36 82.44 90.86 82.5 79.6 79.1 77.7 81.88 89.88 83.7 81.2 81.9
25/04/2022 15:39:03 77.85 79.67 90.86 82.4 79.6 79.1 78.4 79.76 89.88 83.7 81.2 81.9
25/04/2022 15:39:04 83.72 83.48 90.86 82.4 79.6 79.1 83.71 83.51 89.88 83.7 81.2 81.9
25/04/2022 15:39:05 86 85.25 90.86 82.4 79.7 79.1 85.14 84.74 89.88 83.7 81.3 81.9
25/04/2022 15:39:06 81.9 85.25 90.86 82.4 79.7 79.1 81.87 84.59 89.88 83.7 81.3 81.9
25/04/2022 15:39:07 84.59 84.93 90.86 82.4 79.7 79.1 84.69 84.79 89.88 83.7 81.3 81.9
25/04/2022 15:39:08 84.18 84.95 90.86 82.4 79.7 79.1 84.4 84.78 89.88 83.7 81.3 81.9
25/04/2022 15:39:09 86 86.09 90.86 82.4 79.7 79.1 86.51 86.44 89.25 83.7 81.3 81.9
25/04/2022 15:39:10 81.26 85.39 90.86 82.5 79.7 79.1 81.52 85.6 89.25 83.7 81.3 81.9
25/04/2022 15:39:11 77 82.64 90.86 82.4 79.7 79.1 78.49 83.13 89.25 83.7 81.3 81.9
25/04/2022 15:39:12 76.8 79.85 90.86 82.4 79.7 79.1 79.58 80.73 89.25 83.7 81.3 81.9
25/04/2022 15:39:13 77.81 78.68 90.86 82.4 79.7 79.1 79.59 80.24 89.25 83.7 81.3 81.9
25/04/2022 15:39:14 78.15 78.5 90.86 82.4 79.7 79.1 79.26 79.78 89.25 83.7 81.3 81.9
25/04/2022 15:39:15 78.62 78.76 90.86 82.4 79.7 79.1 80.13 80.08 89.25 83.7 81.3 81.9
25/04/2022 15:39:16 80.55 80.51 90.86 82.5 79.7 79.1 81.58 81.51 89.25 83.7 81.3 81.9
25/04/2022 15:39:17 78.72 79.57 90.2 82.5 79.7 79 80.5 80.87 88.61 83.7 81.3 81.9
25/04/2022 15:39:18 79.69 79.81 88.65 82.5 79.7 79 80.53 80.82 87.16 83.7 81.3 81.9
25/04/2022 15:39:19 80.11 80.39 88.65 82.4 79.7 79 80.79 80.99 87.16 83.7 81.3 81.9
25/04/2022 15:39:20 79.06 80.15 88.65 82.4 79.8 79 80.15 81.04 87.16 83.7 81.3 81.9
25/04/2022 15:39:21 81.98 81.95 88.65 82.4 79.8 79 82.95 82.56 87.16 83.6 81.3 81.9
25/04/2022 15:39:22 75.91 80.64 88.65 82.4 79.8 79 77.65 81.73 87.16 83.6 81.3 81.9
25/04/2022 15:39:23 80.2 79.86 88.65 82.4 79.8 79 81.25 80.94 87.16 83.6 81.3 81.9
25/04/2022 15:39:24 81.62 81.35 88.65 82.4 79.8 79 83.18 82.65 87.16 83.6 81.3 81.9
25/04/2022 15:39:25 84.82 84.49 87.73 82.4 79.8 79 85.75 85.28 86.44 83.6 81.3 81.9
25/04/2022 15:39:26 77.24 84.54 86.43 82.4 79.8 79 78.73 85.31 86.44 83.6 81.4 81.9
25/04/2022 15:39:27 79.18 81.17 86.43 82.4 79.8 79 80.51 82.19 86.44 83.6 81.4 81.8
25/04/2022 15:39:28 81.84 81.91 86.09 82.3 79.8 79 83 82.85 86.44 83.6 81.4 81.8
25/04/2022 15:39:29 79.83 81.31 86.09 82.3 79.8 79 81.65 82.63 86.44 83.5 81.4 81.8
25/04/2022 15:39:30 76.9 80.4 86.09 82.3 79.8 79 79.74 81.88 86.44 83.5 81.4 81.8
25/04/2022 15:39:31 78.24 79.33 86.09 82.3 79.8 79 79.25 80.94 86.44 83.5 81.4 81.8
25/04/2022 15:39:32 75.68 78.12 86.09 82.3 79.8 79 77.02 79.66 86.44 83.5 81.4 81.8
25/04/2022 15:39:33 74.06 76.79 86.09 82.2 79.8 79 76.82 78.28 86.44 83.5 81.4 81.8
25/04/2022 15:39:34 73.92 75.17 86.09 82.2 79.8 79 76.51 77.29 86.44 83.5 81.3 81.8
25/04/2022 15:39:35 74.29 74.46 86.09 82.2 79.8 79 77.3 77.17 86.44 83.5 81.3 81.8
25/04/2022 15:39:36 75.96 75.39 86.09 82.2 79.8 79 77.44 77.8 86.44 83.5 81.3 81.8
25/04/2022 15:39:37 82.01 81.64 86.09 82.2 79.8 79 83.4 83.02 86.44 83.4 81.3 81.8
25/04/2022 15:39:38 83.04 83.4 86.09 82.2 79.8 79 85.45 85.61 86.44 83.5 81.3 81.8
25/04/2022 15:39:39 85.98 85.45 85.45 82.2 79.8 79 87.33 86.9 86.9 83.5 81.2 81.8
25/04/2022 15:39:40 77.89 85 85.45 82.2 79.8 79 80.58 86.8 86.9 83.5 81.2 81.8
25/04/2022 15:39:41 81.99 82.44 85.45 82.2 79.8 79 82.35 83.86 86.9 83.5 81.2 81.8
25/04/2022 15:39:42 83.28 83.53 85.45 82.2 79.8 79 84.02 84.09 86.9 83.5 81.2 81.8
25/04/2022 15:39:43 78.62 82.65 85.45 82.2 79.8 79 80.62 83.58 86.9 83.5 81.2 81.8
25/04/2022 15:39:44 78.55 80.6 85.45 82.1 79.8 79 80.42 81.94 86.9 83.4 81.2 81.8
25/04/2022 15:39:45 78.96 79.61 85.45 82 79.8 79 80.32 81.14 86.9 83.3 81.2 81.8
25/04/2022 15:39:46 78.27 78.97 85.45 82.1 79.8 79 79.03 80.41 86.9 83.3 81.2 81.8
25/04/2022 15:39:47 81.16 80.74 85.45 82 79.8 79 81.16 80.86 86.9 83.3 81.2 81.8
25/04/2022 15:39:48 80.52 81.1 85.45 82 79.8 79 80.53 81.05 86.9 83.3 81.2 81.8
25/04/2022 15:39:49 77.77 81.12 85.45 82 79.8 79 78.95 81.06 86.9 83.3 81.2 81.8
25/04/2022 15:39:50 74.82 79.3 85.45 82 79.8 79 76.98 79.85 86.9 83.2 81.2 81.8
25/04/2022 15:39:51 78.34 78.67 85.45 82 79.8 79 79.37 79.36 86.9 83.2 81.2 81.8
25/04/2022 15:39:52 78.58 78.68 85.45 82 79.8 79 79.65 79.63 86.9 83.2 81.2 81.8
25/04/2022 15:39:53 79.39 79.52 85.45 82 79.8 79 80.01 80.31 86.9 83.2 81.2 81.8
25/04/2022 15:39:54 76.82 78.91 85.45 82 79.8 79 78.3 79.64 86.9 83.2 81.2 81.8
25/04/2022 15:39:55 79.75 79.66 85.45 82 79.8 79 80.07 80.12 86.9 83.2 81.2 81.8
25/04/2022 15:39:56 77.6 78.88 85.45 82 79.8 79 80 80.07 86.9 83.2 81.2 81.8
25/04/2022 15:39:57 78.17 78.45 85.45 82 79.8 79 78.52 80.05 86.9 83.2 81.2 81.8
25/04/2022 15:39:58 75.93 78.38 85.45 82 79.8 79 78.29 79.18 86.9 83.2 81.2 81.8
25/04/2022 15:39:59 81.17 80.26 85.45 82 79.8 79 82.52 81.38 86.9 83.2 81.2 81.8
25/04/2022 15:40:00 79.24 80.18 85.45 82 79.8 79 81.48 81.98 86.9 83.2 81.2 81.8
25/04/2022 15:40:01 75.4 79.43 85.45 81.9 79.8 79 77.78 81.44 86.9 83.2 81.2 81.8
25/04/2022 15:40:02 77.92 78.41 85.45 81.9 79.8 79 80.09 80.61 86.9 83.2 81.2 81.8
25/04/2022 15:40:03 78 78.2 85.45 81.9 79.8 79 80.43 80.37 86.9 83.2 81.2 81.8
25/04/2022 15:40:04 79.64 79.94 85.45 82 79.8 79 81.82 81.76 86.9 83.2 81.2 81.8
25/04/2022 15:40:05 87.72 86.71 86.71 82 79.9 79 87.37 86.55 86.9 83.2 81.2 81.8
25/04/2022 15:40:06 87.75 88.39 88.39 82 79.9 79 86.95 87.78 87.78 83.3 81.2 81.8
25/04/2022 15:40:07 84.64 87.37 88.39 82.1 79.9 79 85.06 86.94 87.78 83.3 81.3 81.8
25/04/2022 15:40:08 83.31 85.33 88.39 82.1 79.9 79 83.68 85.32 87.78 83.3 81.3 81.8
25/04/2022 15:40:09 85.97 86.27 88.39 82.1 79.9 79 86.88 86.87 87.78 83.3 81.3 81.8
25/04/2022 15:40:10 83.32 86.1 88.39 82.1 79.9 79 84.13 86.75 87.78 83.3 81.3 81.8
25/04/2022 15:40:11 81.45 84 88.39 82.1 79.9 79 82.2 84.73 87.78 83.3 81.3 81.8
25/04/2022 15:40:12 80.13 82.64 88.39 82.1 79.9 79 81.5 83.45 87.78 83.3 81.3 81.8
25/04/2022 15:40:13 88.57 87.16 88.39 82.1 80 79 88.9 87.56 87.78 83.3 81.3 81.8
25/04/2022 15:40:14 82.43 86.82 88.39 82.2 80 79 83.05 87.21 87.78 83.3 81.3 81.8
25/04/2022 15:40:15 85.33 85.59 88.39 82.2 80 79 85.66 85.97 87.78 83.3 81.3 81.8
25/04/2022 15:40:16 84.47 86.34 88.39 82 80 79.1 84.97 86.72 87.78 83.2 81.3 81.8
25/04/2022 15:40:17 78.16 84.6 88.39 82 80 79.1 80.41 85.06 87.78 83.2 81.3 81.8
25/04/2022 15:40:18 78.16 81.84 88.39 81.9 80 79.1 79.34 82.8 87.78 83.1 81.3 81.8
25/04/2022 15:40:19 78.81 79.98 88.39 81.9 80 79.1 79.54 80.97 87.78 83.1 81.3 81.8
25/04/2022 15:40:20 76.29 79.01 88.39 81.9 80 79.1 77.84 79.97 87.78 83.1 81.3 81.8
25/04/2022 15:40:21 81.73 80.64 88.39 81.9 80 79.1 81.85 81.02 87.78 83.1 81.3 81.8
25/04/2022 15:40:22 78.98 80.65 88.39 81.9 80 79 80.32 81.05 87.78 83.1 81.3 81.8
25/04/2022 15:40:23 80.78 80.56 88.39 81.9 80 79.1 80.97 81.04 87.78 83.1 81.3 81.8
25/04/2022 15:40:24 81.81 81.58 88.39 81.9 80 79 82.65 82.3 87.78 83.1 81.3 81.8
25/04/2022 15:40:25 82.68 83.08 88.39 81.9 80 79 83.12 83.58 87.78 83.1 81.3 81.8
25/04/2022 15:40:26 80.24 82.27 88.39 81.9 80 79 80.41 82.65 87.78 83.1 81.3 81.8
25/04/2022 15:40:27 80.06 80.89 88.39 81.9 80 79 80.59 81.16 87.78 83.1 81.3 81.8
25/04/2022 15:40:28 76.99 80.05 88.39 81.9 80 79 78.16 80.62 87.78 83.1 81.3 81.8
25/04/2022 15:40:29 81.39 80.55 88.39 81.9 80 79 81.31 80.72 87.78 83.1 81.3 81.8
25/04/2022 15:40:30 80.3 81.12 88.39 81.9 80 79 80.61 81.16 87.78 83.1 81.3 81.8
25/04/2022 15:40:31 76.94 80.12 88.39 81.9 80 79 79.29 80.87 87.78 83.1 81.3 81.8
25/04/2022 15:40:32 83.77 82.59 88.39 81.9 80 79 83.4 82.46 87.78 83.1 81.4 81.8
25/04/2022 15:40:33 80.8 82.34 88.39 82 80 79 82.22 82.53 87.78 83.1 81.4 81.8
25/04/2022 15:40:34 80.66 81.71 88.39 82 80 79 83.07 83.02 87.78 83.1 81.4 81.8
25/04/2022 15:40:35 79.01 80.84 88.39 82 80 79 80.31 82.66 87.78 83.1 81.4 81.8
25/04/2022 15:40:36 78.27 79.63 87.37 81.9 80 79 79.69 81.24 87.56 83.1 81.3 81.8
25/04/2022 15:40:37 81.81 80.99 87.16 82 80 79 83.36 82.51 87.56 83.1 81.4 81.8
25/04/2022 15:40:38 81.21 81.75 87.16 82 80 79 81.88 82.86 87.56 83.1 81.4 81.8
25/04/2022 15:40:39 78.63 80.83 87.16 81.9 80 79 79.73 81.86 87.56 83.1 81.4 81.8
25/04/2022 15:40:40 80.6 80.45 87.16 81.9 80 79 80.62 80.71 87.56 83 81.4 81.8
25/04/2022 15:40:41 84.27 83.48 87.16 81.9 80 79 84.21 83.46 87.56 83 81.4 81.8
25/04/2022 15:40:42 80.48 83.44 87.16 81.9 80.1 79 81.98 83.42 87.56 83 81.4 81.8
25/04/2022 15:40:43 81.27 81.95 86.82 81.9 80.1 79 81.95 82.73 87.21 83 81.4 81.8
25/04/2022 15:40:44 82.65 82.61 86.34 81.9 80.1 79 85.24 84.88 86.72 83 81.4 81.8
25/04/2022 15:40:45 86.69 85.62 86.34 81.9 80.1 79 86.26 86.18 86.72 83 81.4 81.8
25/04/2022 15:40:46 83.66 85.44 85.62 81.9 80.1 79 84.11 85.74 86.18 83 81.4 81.8
25/04/2022 15:40:47 83.72 84.22 85.62 81.9 80.1 79 84.16 84.63 86.18 83 81.4 81.8
25/04/2022 15:40:48 84.04 84.34 85.62 81.9 80.1 79 84.1 84.46 86.18 83 81.4 81.8
25/04/2022 15:40:49 80.07 84.11 85.62 82 80.1 79 82.35 84.25 86.18 83 81.4 81.8
25/04/2022 15:40:50 79.67 82.03 85.62 82 80.1 79 80.16 83.19 86.18 83 81.4 81.8
25/04/2022 15:40:51 78.62 80.82 85.62 82 80.1 79 79.2 81.61 86.18 83 81.4 81.8
25/04/2022 15:40:52 82.46 81.96 85.62 82 80.1 79 82.33 81.88 86.18 83 81.4 81.8
25/04/2022 15:40:53 79.49 81.48 85.62 82 80.1 79 79.88 81.63 86.18 83 81.4 81.8
25/04/2022 15:40:54 81.1 81.03 85.62 81.9 80.1 79 81.88 81.58 86.18 83 81.4 81.8
25/04/2022 15:40:55 80.48 81.06 85.62 81.9 80.1 79 80.99 81.52 86.18 83 81.4 81.8
25/04/2022 15:40:56 76.38 80.53 85.62 81.9 80.1 79 78.49 81.11 86.18 83 81.4 81.8
25/04/2022 15:40:57 79.66 79.56 85.62 81.9 80.1 79 80.98 80.89 86.18 83 81.4 81.8
25/04/2022 15:40:58 79.99 80.29 85.62 81.9 80.1 79 81.53 81.74 86.18 83 81.4 81.8
25/04/2022 15:40:59 82.18 81.88 85.62 81.9 80.2 79 82.53 82.48 86.18 83 81.4 81.8
25/04/2022 15:41:00 79.56 81.74 85.62 81.9 80.2 79 81.17 82.33 86.18 83 81.4 81.8
25/04/2022 15:41:01 82.43 81.91 85.62 81.9 80.2 79 83.51 83.01 86.18 83 81.5 81.8
25/04/2022 15:41:02 81.32 81.93 85.62 81.9 80.2 79 82.46 83 86.18 83 81.5 81.8
25/04/2022 15:41:03 85.2 84.38 85.62 82 80.2 79 85.04 84.59 86.18 83 81.5 81.8
25/04/2022 15:41:04 83.44 84.36 85.62 82 80.2 79 83.15 84.34 86.18 83 81.5 81.8
25/04/2022 15:41:05 79.68 83.26 85.62 82 80.2 79 80.28 83.27 86.18 83 81.5 81.8
25/04/2022 15:41:06 81.01 82.06 85.62 82 80.2 79 82.07 82.39 86.18 83 81.5 81.8
25/04/2022 15:41:07 79.91 81.06 85.62 82 80.2 79 81.2 81.97 86.18 83 81.5 81.8
25/04/2022 15:41:08 79.67 80.4 85.62 81.9 80.2 79 81.59 81.76 86.18 83 81.5 81.8
25/04/2022 15:41:09 82.66 82.5 85.62 82 80.2 79 83.04 82.97 86.18 83 81.5 81.8
25/04/2022 15:41:10 82.43 83.46 85.62 82 80.2 79 83.52 83.55 86.18 83 81.5 81.8
25/04/2022 15:41:11 81.24 82.15 85.62 81.9 80.2 79 83.2 83.72 86.18 83 81.5 81.8
25/04/2022 15:41:12 82.96 83.03 85.62 82 80.2 79 83.34 83.76 86.18 83 81.5 81.8
25/04/2022 15:41:13 81.7 82.74 85.62 81.9 80.2 79 83 83.44 86.18 83 81.5 81.8
25/04/2022 15:41:14 81.92 82.59 85.62 81.9 80.2 79 83.13 83.77 86.18 83 81.5 81.8
25/04/2022 15:41:15 79.08 81.87 85.44 81.9 80.2 79 79.79 83.08 85.74 83 81.5 81.8
25/04/2022 15:41:16 79.67 80.47 84.38 81.9 80.2 79 81.02 81.48 84.63 83 81.5 81.8
25/04/2022 15:41:17 84.22 83.02 84.38 82 80.3 79 85.18 83.99 84.59 83 81.5 81.8
25/04/2022 15:41:18 83.71 84.11 84.38 81.9 80.3 79.1 84.22 84.8 84.8 83 81.5 81.8
25/04/2022 15:41:19 89.64 88.61 88.61 82 80.3 79.1 96.35 95 95 83.2 81.7 81.8
25/04/2022 15:41:20 89.81 89.97 89.97 82.1 80.4 79.1 95.18 95.67 95.67 83.5 81.8 81.8
25/04/2022 15:41:21 75.86 89.42 89.97 82 80.4 79.1 78.16 95.14 95.67 83.4 81.8 81.8
25/04/2022 15:41:22 87.83 87.67 89.97 82.1 80.4 79.1 88.38 91.03 95.67 83.5 81.8 81.8
25/04/2022 15:41:23 85.96 88.13 89.97 82.1 80.4 79.1 87.09 90.1 95.67 83.5 81.8 81.8
25/04/2022 15:41:24 86.02 87.04 89.97 82.1 80.4 79.1 87.13 88.38 95.67 83.5 81.8 81.8
25/04/2022 15:41:25 83.38 86.28 89.97 82.1 80.4 79.1 83.56 87.46 95.67 83.5 81.8 81.8
25/04/2022 15:41:26 88.71 87.8 89.97 82.2 80.5 79.1 90.71 89.6 95.67 83.6 81.9 81.9
25/04/2022 15:41:27 82.49 87.54 89.97 82.2 80.5 79.1 83.03 89.02 95.67 83.6 81.9 81.9
25/04/2022 15:41:28 82.54 84.69 89.97 82.2 80.5 79.1 82.91 86.01 95.67 83.6 81.9 81.9
25/04/2022 15:41:29 85.12 84.63 89.97 82.2 80.5 79.1 85.89 85.46 95.67 83.6 81.9 81.9
25/04/2022 15:41:30 79.49 84.6 89.97 82.2 80.5 79.1 81.45 85.39 95.67 83.6 81.9 81.9
25/04/2022 15:41:31 88.05 86.98 89.97 82.3 80.5 79.1 88.15 87.2 95.67 83.6 81.9 81.9
25/04/2022 15:41:32 83.92 87.39 89.97 82.3 80.5 79.1 84.64 87.53 95.67 83.6 81.9 81.9
25/04/2022 15:41:33 85.87 86.7 89.97 82.3 80.5 79.1 86.69 87.29 95.67 83.6 81.9 81.9
25/04/2022 15:41:34 82.23 85.06 89.97 82.3 80.5 79.1 82.34 85.81 95.67 83.6 82 81.9
25/04/2022 15:41:35 77.21 83.68 89.97 82.3 80.6 79.1 78.09 84.07 95.67 83.6 82 81.9
25/04/2022 15:41:36 75.7 80.86 89.97 82.3 80.6 79.1 80.59 81.52 95.67 83.6 82 81.9
25/04/2022 15:41:37 80.51 80.58 89.97 82.3 80.6 79.1 81.72 82.13 95.67 83.6 82 81.9
25/04/2022 15:41:38 79.16 80.01 89.97 82.3 80.6 79.1 79.9 81.47 95.67 83.6 82 81.9
25/04/2022 15:41:39 76.62 79.56 89.97 82.2 80.6 79.1 79.46 80.62 95.67 83.6 82 81.9
25/04/2022 15:41:40 79.25 79.11 89.97 82.2 80.6 79.1 82 81.61 95.67 83.6 82 81.9
25/04/2022 15:41:41 81.47 81.04 89.97 82.2 80.6 79.1 82.45 82.28 95.67 83.6 82 81.9
25/04/2022 15:41:42 86.32 85.76 89.97 82.3 80.6 79.2 86.73 86.08 95.67 83.6 82 81.9
25/04/2022 15:41:43 78.9 84.79 89.97 82.3 80.6 79.2 82 85.36 95.67 83.6 82 81.9
25/04/2022 15:41:44 77.55 81.93 89.97 82.3 80.6 79.1 80.84 83.44 95.67 83.6 82 81.9
25/04/2022 15:41:45 80.52 80.84 89.97 82.3 80.6 79.1 83.39 83.25 95.67 83.6 82 81.9
25/04/2022 15:41:46 80 80.88 89.97 82.3 80.6 79.1 82.24 83.27 95.67 83.6 82 81.9
25/04/2022 15:41:47 77.21 80.2 89.97 82.3 80.6 79.1 80.27 82.51 95.67 83.6 82 81.9
25/04/2022 15:41:48 78.89 78.97 89.97 82.3 80.6 79.1 81.55 81.58 95.67 83.6 82 81.9
25/04/2022 15:41:49 84.14 83.54 89.97 82.3 80.6 79.1 85.4 84.85 95.67 83.7 82 81.9
25/04/2022 15:41:50 83.46 83.83 89.42 82.3 80.6 79.2 84.52 84.89 95.14 83.7 82 81.9
25/04/2022 15:41:51 82.74 83.88 88.13 82.3 80.6 79.2 83.9 84.86 91.03 83.7 82 81.9
25/04/2022 15:41:52 80.66 83.18 88.13 82.3 80.6 79.2 82.18 84.2 90.1 83.7 82 81.9
25/04/2022 15:41:53 83.65 83 87.8 82.4 80.6 79.2 85.68 84.88 89.6 83.7 82 81.9
25/04/2022 15:41:54 78.7 82.95 87.8 82.4 80.6 79.2 80.83 84.81 89.6 83.7 82 81.9
25/04/2022 15:41:55 84.23 83.23 87.8 82.4 80.7 79.2 86.35 85.31 89.6 83.7 82.1 81.9
25/04/2022 15:41:56 82.56 83.32 87.54 82.4 80.7 79.2 83.36 85.04 89.02 83.7 82.1 81.9
25/04/2022 15:41:57 83.26 83.77 87.39 82.4 80.7 79.2 84.05 84.7 87.53 83.7 82.1 81.9
25/04/2022 15:41:58 83.91 84.24 87.39 82.4 80.7 79.2 84.42 84.84 87.53 83.7 82.1 81.9
25/04/2022 15:41:59 84.51 85.38 87.39 82.4 80.7 79.2 86 86.37 87.53 83.8 82.1 81.9
25/04/2022 15:42:00 86.27 86.4 87.39 82.5 80.7 79.2 86.94 87.18 87.53 83.8 82.1 81.9
25/04/2022 15:42:01 88.6 88.34 88.34 82.5 80.7 79.2 88.63 88.47 88.47 83.8 82.1 81.9
25/04/2022 15:42:02 81.04 87.57 88.34 82.5 80.7 79.2 82.31 87.92 88.47 83.8 82.1 81.9
25/04/2022 15:42:03 77.66 84.34 88.34 82.5 80.7 79.2 78.35 84.95 88.47 83.8 82.1 81.9
25/04/2022 15:42:04 74.7 81.33 88.34 82.5 80.7 79.2 77.89 81.98 88.47 83.8 82.1 81.9
25/04/2022 15:42:05 81.17 80.72 88.34 82.5 80.7 79.2 82.73 82.14 88.47 83.8 82.1 81.9
25/04/2022 15:42:06 82.55 83.25 88.34 82.5 80.8 79.2 83.86 84.25 88.47 83.8 82.1 81.9
25/04/2022 15:42:07 77.07 80.93 88.34 82.5 80.8 79.2 78.74 82.5 88.47 83.8 82.1 81.9
25/04/2022 15:42:08 79.52 79.4 88.34 82.5 80.8 79.2 81.23 81.17 88.47 83.8 82.1 81.9
25/04/2022 15:42:09 92.06 89.94 89.94 82.6 80.8 79.2 91.96 89.9 89.9 83.8 82.2 81.9
25/04/2022 15:42:10 91.58 91.9 91.9 82.7 80.9 79.2 91.39 91.62 91.62 83.9 82.2 81.9
25/04/2022 15:42:11 89.1 91.41 91.9 82.7 80.9 79.2 90.29 91.42 91.62 83.9 82.3 81.9
25/04/2022 15:42:12 90.54 90.7 91.9 82.7 81 79.3 90.63 90.98 91.62 83.9 82.3 81.9
25/04/2022 15:42:13 89.67 91.65 91.9 82.8 81 79.3 89.02 91.51 91.62 83.9 82.3 81.9
25/04/2022 15:42:14 87.01 90.4 91.9 82.8 81 79.3 88.91 90.17 91.62 84 82.3 81.9
25/04/2022 15:42:15 86.64 88.33 91.9 82.8 81 79.3 87.96 89.29 91.62 84 82.4 81.9
25/04/2022 15:42:16 88.64 88.8 91.9 82.9 81.1 79.3 89.06 89.41 91.62 84 82.4 81.9
25/04/2022 15:42:17 84.85 87.87 91.9 82.9 81.1 79.3 86.21 88.52 91.62 84.1 82.4 81.9
25/04/2022 15:42:18 88.32 87.86 91.9 82.9 81.1 79.3 89.45 88.99 91.62 84.1 82.4 81.9
25/04/2022 15:42:19 82.76 87.23 91.9 82.9 81.1 79.3 83.99 88.32 91.62 84.1 82.4 81.9
25/04/2022 15:42:20 93.37 92.7 92.7 83.1 81.2 79.3 92.59 92.05 92.05 84.2 82.5 82
25/04/2022 15:42:21 87.26 91.71 92.7 83.1 81.2 79.3 87.74 91.08 92.05 84.2 82.5 82
25/04/2022 15:42:22 81.88 89.59 92.7 83.1 81.2 79.3 83.68 89.35 92.05 84.2 82.5 82
25/04/2022 15:42:23 83.5 86.39 92.7 83.1 81.2 79.3 84.21 86.7 92.05 84.2 82.5 82
25/04/2022 15:42:24 92.09 90.48 92.7 83.2 81.3 79.4 92.66 91 92.05 84.3 82.5 82
25/04/2022 15:42:25 88.42 90.22 92.7 83.2 81.3 79.4 89.47 90.72 92.05 84.4 82.6 82
25/04/2022 15:42:26 86.72 89.49 92.7 83.3 81.3 79.4 87.29 90.35 92.05 84.4 82.6 82
25/04/2022 15:42:27 85.93 88.52 92.7 83.3 81.3 79.4 86.7 89.2 92.05 84.4 82.6 82
25/04/2022 15:42:28 85.52 86.65 92.7 83.3 81.3 79.4 86.12 87.45 92.05 84.4 82.6 82
25/04/2022 15:42:29 82.38 86.34 92.7 83.3 81.3 79.4 83.86 86.92 92.05 84.4 82.6 82
25/04/2022 15:42:30 87.08 86.79 92.7 83.3 81.4 79.4 87.67 87.21 92.05 84.3 82.6 82
25/04/2022 15:42:31 92.69 91.97 92.7 83.4 81.4 79.4 92.15 91.42 92.05 84.3 82.7 82
25/04/2022 15:42:32 88.67 91.89 92.7 83.5 81.5 79.4 89.45 91.55 92.05 84.4 82.7 82
25/04/2022 15:42:33 86.84 90.22 92.7 83.5 81.5 79.4 88.4 90.42 92.05 84.4 82.7 82
25/04/2022 15:42:34 87.77 88.52 92.7 83.5 81.5 79.4 90.8 90.96 92.05 84.4 82.7 82
25/04/2022 15:42:35 88.11 90.06 92.7 83.6 81.5 79.4 89.06 91.81 92.05 84.5 82.8 82
25/04/2022 15:42:36 89.53 89.51 92.7 83.6 81.5 79.4 89.84 90.24 92.05 84.5 82.8 82
25/04/2022 15:42:37 85.32 89.04 92.7 83.6 81.6 79.4 86.2 89.8 92.05 84.5 82.8 82
25/04/2022 15:42:38 80.07 86.64 92.7 83.6 81.6 79.4 81.44 87.5 92.05 84.5 82.8 82
25/04/2022 15:42:39 77.21 83.72 92.7 83.6 81.6 79.4 79.04 84.77 92.05 84.5 82.8 82
25/04/2022 15:42:40 78.99 80.96 92.7 83.6 81.6 79.4 81.6 82.25 92.05 84.5 82.8 82
25/04/2022 15:42:41 79.33 79.95 92.7 83.6 81.6 79.4 81.86 82.21 92.05 84.5 82.8 82
25/04/2022 15:42:42 92.06 90.32 92.7 83.7 81.6 79.5 91.83 90.19 92.05 84.6 82.8 82
25/04/2022 15:42:43 83.54 90.19 92.7 83.8 81.6 79.5 84.24 90.07 92.05 84.6 82.8 82
25/04/2022 15:42:44 84.29 87.1 92.7 83.8 81.6 79.5 85.34 87.17 92.05 84.6 82.9 82
25/04/2022 15:42:45 94.64 93.84 93.84 83.9 81.7 79.5 94.09 93.27 93.27 84.8 82.9 82.1
25/04/2022 15:42:46 87 93.99 93.99 83.9 81.7 79.5 87.01 93.41 93.41 84.8 82.9 82.1
25/04/2022 15:42:47 88.34 90.72 93.99 84 81.8 79.5 88.62 90.41 93.41 84.8 82.9 82.1
25/04/2022 15:42:48 93.82 93.96 93.99 84.1 81.8 79.5 93.3 93.47 93.47 84.9 83 82.1
25/04/2022 15:42:49 101.71 101.08 101.08 84.9 82.3 79.7 100.96 100.35 100.35 85.4 83.3 82.2
25/04/2022 15:42:50 86.13 98.97 101.08 84.9 82.3 79.7 86.31 98.27 100.35 85.5 83.3 82.2
25/04/2022 15:42:51 83.57 95.11 101.08 84.9 82.3 79.7 84.18 94.49 100.35 85.5 83.3 82.2
25/04/2022 15:42:52 80.79 91.35 101.08 84.9 82.3 79.7 90.72 92.24 100.35 85.5 83.3 82.2
25/04/2022 15:42:53 83.82 87.76 101.08 84.9 82.3 79.7 85.62 90.72 100.35 85.5 83.3 82.2
25/04/2022 15:42:54 85.3 86.38 101.08 84.9 82.3 79.8 86.94 88.63 100.35 85.5 83.4 82.2
25/04/2022 15:42:55 85.61 86.34 101.08 85 82.3 79.8 87.47 88.19 100.35 85.6 83.4 82.2
25/04/2022 15:42:56 82.3 85.1 101.08 84.9 82.3 79.8 83.72 87.05 100.35 85.6 83.4 82.2
25/04/2022 15:42:57 84.75 84.77 101.08 84.9 82.3 79.8 85.96 86.14 100.35 85.6 83.4 82.2
25/04/2022 15:42:58 83.24 84.08 101.08 85 82.4 79.8 84.83 85.46 100.35 85.6 83.4 82.2
25/04/2022 15:42:59 87.76 87.32 101.08 85 82.4 79.8 90.85 90.32 100.35 85.6 83.4 82.2
25/04/2022 15:43:00 79.74 87.04 101.08 85 82.4 79.8 81.47 89.92 100.35 85.6 83.4 82.2
25/04/2022 15:43:01 81.32 83.92 101.08 85 82.4 79.8 85.27 86.56 100.35 85.6 83.4 82.2
25/04/2022 15:43:02 79.98 82.56 101.08 85 82.4 79.8 81.28 85.9 100.35 85.6 83.4 82.2
25/04/2022 15:43:03 80.05 81.26 101.08 85 82.4 79.8 81.58 83.65 100.35 85.6 83.4 82.2
25/04/2022 15:43:04 80.08 80.65 101.08 85 82.4 79.8 82.59 82.65 100.35 85.6 83.4 82.2
25/04/2022 15:43:05 82.59 82.01 101.08 85 82.4 79.8 83.22 83.15 100.35 85.6 83.4 82.2
25/04/2022 15:43:06 77.41 81.8 101.08 85 82.4 79.8 79.27 82.98 100.35 85.6 83.4 82.2
25/04/2022 15:43:07 80.12 80.06 101.08 85 82.4 79.8 80.52 81.03 100.35 85.6 83.4 82.2
25/04/2022 15:43:08 74.79 79.88 101.08 85 82.4 79.8 78.3 80.67 100.35 85.6 83.4 82.2
25/04/2022 15:43:09 80.16 79.46 101.08 85 82.4 79.8 81.23 80.75 100.35 85.6 83.4 82.2
25/04/2022 15:43:10 79.17 79.75 101.08 85 82.4 79.8 80.64 80.94 100.35 85.6 83.4 82.2
25/04/2022 15:43:11 77.69 79.76 101.08 85 82.4 79.8 80.39 81.12 100.35 85.6 83.4 82.2
25/04/2022 15:43:12 77.94 78.82 101.08 85 82.4 79.8 81.2 81.5 100.35 85.6 83.4 82.2
25/04/2022 15:43:13 80.32 79.82 101.08 85 82.4 79.8 81.44 81.43 100.35 85.6 83.4 82.2
25/04/2022 15:43:14 80.71 80.85 101.08 85 82.4 79.8 82.35 82.39 100.35 85.7 83.4 82.2
25/04/2022 15:43:15 81.18 81.94 101.08 85 82.4 79.8 82.65 83.37 100.35 85.7 83.4 82.2
25/04/2022 15:43:16 78.16 80.59 101.08 85 82.4 79.8 80.8 82.13 100.35 85.7 83.4 82.2
25/04/2022 15:43:17 82.51 82.37 101.08 85 82.4 79.8 83.45 83.5 100.35 85.7 83.4 82.2
25/04/2022 15:43:18 84.19 83.88 101.08 85 82.4 79.8 85.65 85.09 100.35 85.7 83.4 82.2
25/04/2022 15:43:19 83.78 84.05 98.97 85 82.4 79.8 85.45 85.48 98.27 85.7 83.4 82.2
25/04/2022 15:43:20 85.64 85.31 95.11 85 82.4 79.8 86.59 86.38 94.49 85.7 83.5 82.2
25/04/2022 15:43:21 82.44 85.26 91.35 85 82.4 79.8 83.88 86.35 92.24 85.7 83.5 82.2
25/04/2022 15:43:22 78.31 83.57 87.76 85 82.4 79.8 80.12 84.81 90.72 85.7 83.5 82.2
25/04/2022 15:43:23 76.92 80.92 87.32 85 82.4 79.8 79.21 82.34 90.32 85.7 83.5 82.2
25/04/2022 15:43:24 77.78 79.57 87.32 85 82.4 79.8 79.65 81.35 90.32 85.6 83.5 82.2
25/04/2022 15:43:25 78.08 78.42 87.32 85 82.4 79.8 80.21 80.21 90.32 85.6 83.5 82.2
25/04/2022 15:43:26 73.95 77.83 87.32 84.9 82.4 79.8 76.93 79.95 90.32 85.6 83.5 82.2
25/04/2022 15:43:27 78.35 77.76 87.32 84.9 82.4 79.8 79.85 79.66 90.32 85.6 83.5 82.2
25/04/2022 15:43:28 77.64 77.79 87.32 84.9 82.4 79.8 81.06 80.58 90.32 85.6 83.5 82.2
25/04/2022 15:43:29 78.33 78.39 87.04 84.9 82.4 79.8 80.64 80.88 89.92 85.6 83.5 82.2
25/04/2022 15:43:30 76.68 78.12 85.31 84.9 82.4 79.8 80.05 80.8 86.56 85.6 83.5 82.2
25/04/2022 15:43:31 82.51 81.56 85.31 84.9 82.4 79.8 85.11 84.32 86.38 85.6 83.5 82.2
25/04/2022 15:43:32 85.68 84.41 85.31 84.9 82.4 79.8 86.56 86.24 86.38 85.6 83.5 82.2
25/04/2022 15:43:33 90.38 89.19 89.19 85 82.5 79.8 90.9 89.78 89.78 85.7 83.5 82.2
25/04/2022 15:43:34 83.94 88.37 89.19 85 82.5 79.8 85.54 89.08 89.78 85.7 83.5 82.2
25/04/2022 15:43:35 84.78 86.28 89.19 85 82.5 79.8 85.35 87.36 89.78 85.7 83.5 82.2
25/04/2022 15:43:36 82.22 85.56 89.19 85 82.5 79.8 82.32 86.37 89.78 85.7 83.5 82.2
25/04/2022 15:43:37 82.17 83.73 89.19 84.9 82.5 79.8 82.02 84.28 89.78 85.6 83.5 82.2
25/04/2022 15:43:38 80.3 83.62 89.19 84.9 82.5 79.8 80.54 83.55 89.78 85.6 83.5 82.2
25/04/2022 15:43:39 79.26 81.11 89.19 84.9 82.5 79.8 82.05 82.06 89.78 85.6 83.5 82.2
25/04/2022 15:43:40 81.76 81.58 89.19 84.9 82.5 79.8 82.62 82.61 89.78 85.6 83.5 82.2
25/04/2022 15:43:41 80.45 81.27 89.19 84.9 82.5 79.8 81.92 82.5 89.78 85.6 83.5 82.2
25/04/2022 15:43:42 76.02 80.41 89.19 84.9 82.5 79.8 78.48 81.8 89.78 85.6 83.5 82.2
25/04/2022 15:43:43 80.04 79.86 89.19 84.9 82.5 79.8 81.9 81.66 89.78 85.6 83.5 82.2
25/04/2022 15:43:44 82.49 81.74 89.19 84.9 82.5 79.8 84.23 83.52 89.78 85.6 83.5 82.2
25/04/2022 15:43:45 83.92 83.85 89.19 84.9 82.5 79.8 84.33 84.5 89.78 85.6 83.6 82.2
25/04/2022 15:43:46 82.14 83.8 89.19 84.9 82.5 79.8 84.48 84.67 89.78 85.6 83.6 82.2
25/04/2022 15:43:47 82.12 82.85 89.19 84.8 82.5 79.8 84.35 84.53 89.78 85.6 83.6 82.2
25/04/2022 15:43:48 84.08 83.56 89.19 84.8 82.5 79.8 85.75 85.34 89.78 85.6 83.6 82.2
25/04/2022 15:43:49 86.58 86.41 89.19 84.9 82.5 79.8 87.08 87.23 89.78 85.6 83.6 82.2
25/04/2022 15:43:50 80.63 84.98 89.19 84.9 82.5 79.8 83.44 85.91 89.78 85.6 83.6 82.2
25/04/2022 15:43:51 81.76 82.93 89.19 84.8 82.5 79.8 83.21 84.76 89.78 85.6 83.6 82.2
25/04/2022 15:43:52 81.3 82.71 89.19 84.8 82.5 79.8 82.98 84.21 89.78 85.6 83.6 82.2
25/04/2022 15:43:53 78.79 81.44 89.19 84.8 82.5 79.8 81.46 83.22 89.78 85.6 83.6 82.2
25/04/2022 15:43:54 81.32 81.13 89.19 84.8 82.5 79.8 81.49 82.12 89.78 85.6 83.6 82.2
25/04/2022 15:43:55 81.92 82.1 89.19 84.8 82.5 79.8 82.38 82.51 89.78 85.6 83.6 82.2
25/04/2022 15:43:56 78.18 81.49 89.19 84.8 82.5 79.8 80.93 82.15 89.78 85.6 83.6 82.2
25/04/2022 15:43:57 80.06 80.42 89.19 84.8 82.5 79.8 82.25 82.13 89.78 85.6 83.6 82.2
25/04/2022 15:43:58 78.89 79.71 89.19 84.8 82.5 79.8 80.74 81.88 89.78 85.6 83.6 82.2
25/04/2022 15:43:59 78.45 79.63 89.19 84.7 82.5 79.8 80.58 81.45 89.78 85.6 83.6 82.2
25/04/2022 15:44:00 77.39 79.02 89.19 84.7 82.5 79.8 79.77 81.01 89.78 85.6 83.6 82.2
25/04/2022 15:44:01 81.46 80.46 89.19 84.7 82.5 79.9 82.46 81.94 89.78 85.6 83.6 82.2
25/04/2022 15:44:02 78.66 80.66 89.19 84.7 82.5 79.9 80.75 82.34 89.78 85.6 83.6 82.2
25/04/2022 15:44:03 79.02 79.33 88.37 84.7 82.5 79.9 80.04 80.88 89.08 85.6 83.6 82.2
25/04/2022 15:44:04 78.81 79.73 86.41 84.7 82.5 79.9 79.97 80.76 87.36 85.6 83.6 82.2
25/04/2022 15:44:05 85.63 84.64 86.41 84.7 82.5 79.9 85.42 84.47 87.23 85.6 83.6 82.2
25/04/2022 15:44:06 81.15 84.3 86.41 84.7 82.6 79.9 82.32 84.43 87.23 85.6 83.6 82.2
25/04/2022 15:44:07 86.03 85.53 86.41 84.7 82.6 79.9 86.61 86.03 87.23 85.6 83.6 82.3
25/04/2022 15:44:08 79.64 85.52 86.41 84.7 82.6 79.9 81.91 86.02 87.23 85.6 83.6 82.3
25/04/2022 15:44:09 82.31 83.3 86.41 84.7 82.6 79.9 83.96 84.55 87.23 85.5 83.6 82.3
25/04/2022 15:44:10 84.75 84.24 86.41 84.7 82.6 79.9 85.36 85.12 87.23 85.6 83.6 82.3
25/04/2022 15:44:11 84.9 85.56 86.41 84.7 82.6 79.9 85.84 86.47 87.23 85.6 83.6 82.3
25/04/2022 15:44:12 81.14 84.4 86.41 84.7 82.6 79.9 82.73 85.29 87.23 85.6 83.6 82.3
25/04/2022 15:44:13 82.59 83.22 86.41 84.7 82.6 79.9 83.41 84.06 87.23 85.6 83.6 82.3
25/04/2022 15:44:14 78.62 82.47 86.41 84.7 82.6 79.9 80.83 83.51 87.23 85.6 83.6 82.3
25/04/2022 15:44:15 81.14 81.25 86.41 84.7 82.6 79.9 83.16 83.07 87.23 85.6 83.6 82.3
25/04/2022 15:44:16 80.24 81.21 86.41 84.7 82.6 79.9 81.43 82.7 87.23 85.6 83.6 82.3
25/04/2022 15:44:17 84.96 83.87 86.41 84.8 82.6 79.9 86.4 85.22 87.23 85.6 83.6 82.3
25/04/2022 15:44:18 80.72 83.73 86.41 84.8 82.6 79.9 83.01 85.19 87.23 85.6 83.6 82.3
25/04/2022 15:44:19 80.07 82.2 85.56 84.8 82.6 79.9 81.42 84.02 86.47 85.6 83.6 82.3
25/04/2022 15:44:20 80.61 81.37 85.56 84.8 82.6 79.9 82.77 82.81 86.47 85.6 83.6 82.3
25/04/2022 15:44:21 81.42 81.56 85.56 84.8 82.6 79.9 83.36 83.27 86.47 85.6 83.7 82.3
25/04/2022 15:44:22 80.42 81.72 85.56 84.8 82.6 79.9 81.85 83.45 86.47 85.6 83.7 82.3
25/04/2022 15:44:23 76.1 80.27 85.56 84.8 82.6 79.9 79.22 82.08 86.47 85.6 83.7 82.3
25/04/2022 15:44:24 78.82 79.12 85.56 84.8 82.6 79.9 81.33 81.55 86.47 85.6 83.7 82.3
25/04/2022 15:44:25 80 80.33 85.56 84.7 82.6 79.9 81.4 82.35 86.47 85.6 83.7 82.3
25/04/2022 15:44:26 75.59 79.07 85.56 84.7 82.6 79.9 78.97 80.81 86.47 85.6 83.7 82.3
25/04/2022 15:44:27 82.01 81.03 85.56 84.8 82.6 79.9 83.68 82.87 86.47 85.6 83.7 82.3
25/04/2022 15:44:28 83.16 82.51 85.56 84.8 82.6 79.9 84.61 84.13 86.47 85.6 83.7 82.3
25/04/2022 15:44:29 80.29 82.22 85.56 84.8 82.6 79.9 82.28 83.82 86.47 85.6 83.7 82.3
25/04/2022 15:44:30 85.97 85.6 85.6 84.8 82.6 79.9 84.93 85.04 86.47 85.6 83.7 82.3
25/04/2022 15:44:31 79.52 84.96 85.6 84.8 82.6 79.9 81.22 84.48 86.47 85.6 83.7 82.3
25/04/2022 15:44:32 82.9 83.98 85.6 84.8 82.6 79.9 85.51 85.53 86.47 85.6 83.7 82.3
25/04/2022 15:44:33 80.95 82.38 85.6 84.8 82.6 79.9 81.28 83.98 86.47 85.6 83.7 82.3
25/04/2022 15:44:34 76.28 81.6 85.6 84.8 82.6 79.9 79.16 82.52 86.47 85.6 83.7 82.3
25/04/2022 15:44:35 78.83 79.34 85.6 84.8 82.6 79.9 79.58 80.64 86.47 85.6 83.7 82.3
25/04/2022 15:44:36 83.06 82.41 85.6 84.8 82.7 79.9 83.5 83 86.47 85.6 83.7 82.3
25/04/2022 15:44:37 80.86 83.01 85.6 84.8 82.7 79.9 82.67 83.56 86.47 85.6 83.7 82.3
25/04/2022 15:44:38 81.39 82.34 85.6 84.8 82.7 79.9 82.24 83.13 86.47 85.6 83.7 82.3
25/04/2022 15:44:39 77.42 80.8 85.6 84.8 82.7 79.9 80.46 82.01 86.47 85.6 83.7 82.3
25/04/2022 15:44:40 75.03 79.18 85.6 84.8 82.7 79.9 79.01 81.25 86.47 85.6 83.7 82.3
25/04/2022 15:44:41 76.76 77.26 85.6 84.8 82.7 79.9 80.13 80.26 85.53 85.6 83.7 82.3
25/04/2022 15:44:42 77.83 78.06 85.6 84.8 82.7 79.9 79.18 80.05 85.53 85.6 83.7 82.3
25/04/2022 15:44:43 80.84 80.25 85.6 84.8 82.7 79.9 81.08 80.86 85.53 85.6 83.7 82.3
25/04/2022 15:44:44 81.89 81.64 85.6 84.8 82.7 79.9 82.72 82.49 85.53 85.6 83.7 82.3
25/04/2022 15:44:45 82.02 82.71 85.6 84.8 82.7 79.9 83.15 83.52 85.53 85.6 83.7 82.3
25/04/2022 15:44:46 82.23 82.08 85.6 84.8 82.7 79.9 83.4 83.2 85.53 85.6 83.7 82.3
25/04/2022 15:44:47 78.98 82.41 85.6 84.8 82.7 79.9 80.67 83.47 85.53 85.6 83.7 82.3
25/04/2022 15:44:48 76.62 80.11 85.6 84.8 82.7 79.9 79.06 81.58 85.53 85.6 83.7 82.3
25/04/2022 15:44:49 77.08 78.34 85.6 84.8 82.7 79.9 78.94 80.15 85.53 85.6 83.7 82.3
25/04/2022 15:44:50 76.19 77.9 85.6 84.8 82.7 79.9 78.42 79.52 85.53 85.6 83.7 82.3
25/04/2022 15:44:51 78.2 77.95 85.6 84.8 82.7 79.9 79.91 79.68 85.53 85.6 83.7 82.3
25/04/2022 15:44:52 76.24 78.12 85.6 84.8 82.7 79.9 77.97 79.69 85.53 85.6 83.7 82.3
25/04/2022 15:44:53 80.7 80.08 85.6 84.8 82.7 79.9 81.5 80.82 85.53 85.6 83.7 82.3
25/04/2022 15:44:54 80.25 80.52 85.6 84.8 82.7 79.9 80.94 81.11 85.53 85.6 83.7 82.3
25/04/2022 15:44:55 81.57 81.4 85.6 84.8 82.7 79.9 82.32 82.13 85.53 85.6 83.7 82.3
25/04/2022 15:44:56 81.72 81.96 85.6 84.8 82.7 79.9 82.18 82.52 85.53 85.6 83.7 82.3
25/04/2022 15:44:57 79.11 81.64 85.6 84.8 82.7 79.9 80.54 82.15 85.53 85.6 83.7 82.3
25/04/2022 15:44:58 81.22 81.02 85.6 84.8 82.7 79.9 81.42 81.51 85.53 85.6 83.7 82.3
25/04/2022 15:44:59 78.49 81.04 85.6 84.8 82.7 79.9 79.44 81.42 85.53 85.6 83.7 82.3
25/04/2022 15:45:00 78.48 79.52 84.96 84.8 82.7 79.9 79.9 80.26 85.53 85.6 83.7 82.3
25/04/2022 15:45:01 83.33 82.9 83.98 84.8 82.7 79.9 86.89 86.4 86.4 85.6 83.7 82.3
25/04/2022 15:45:02 76.82 82.82 83.01 84.8 82.7 79.9 79.43 86.31 86.4 85.6 83.7 82.3
25/04/2022 15:45:03 74.38 80.06 83.01 84.8 82.7 79.9 76.28 83.3 86.4 85.6 83.7 82.3
25/04/2022 15:45:04 76.46 77.72 83.01 84.8 82.7 79.9 78.66 80.3 86.4 85.6 83.7 82.3
25/04/2022 15:45:05 77.42 77.48 83.01 84.8 82.7 79.9 79.56 79.66 86.4 85.6 83.7 82.3
25/04/2022 15:45:06 79.54 79.05 83.01 84.7 82.7 79.9 81.67 81.22 86.4 85.6 83.7 82.3
25/04/2022 15:45:07 82.84 81.93 82.9 84.7 82.7 79.9 83.6 82.93 86.4 85.6 83.7 82.3
25/04/2022 15:45:08 77.87 81.75 82.9 84.7 82.7 79.9 79.97 82.79 86.4 85.6 83.7 82.3
25/04/2022 15:45:09 75.76 79.59 82.9 84.7 82.7 79.9 78.6 81.27 86.4 85.6 83.7 82.3
25/04/2022 15:45:10 80.07 79.4 82.9 84.7 82.7 79.9 81.49 81.07 86.4 85.6 83.7 82.3
25/04/2022 15:45:11 81.52 80.98 82.9 84.7 82.7 79.9 82.56 82.23 86.4 85.6 83.7 82.3
25/04/2022 15:45:12 81.89 82.23 82.9 84.7 82.7 79.9 81.78 82.72 86.4 85.6 83.7 82.3
25/04/2022 15:45:13 81.39 81.64 82.9 84.7 82.7 79.9 84.07 83.58 86.4 85.5 83.7 82.3
25/04/2022 15:45:14 82.46 82.4 82.9 84.7 82.7 79.9 83.53 83.76 86.4 85.5 83.7 82.3
25/04/2022 15:45:15 77.43 82.23 82.9 84.7 82.7 79.9 79.25 83.49 86.4 85.5 83.7 82.3
25/04/2022 15:45:16 78.36 79.77 82.9 84.6 82.7 79.9 80.26 81.34 86.4 85.5 83.7 82.3
25/04/2022 15:45:17 83.79 82.71 82.9 84.7 82.7 79.9 85.16 84.11 86.4 85.5 83.7 82.3
25/04/2022 15:45:18 81.6 82.88 82.9 84.7 82.7 79.9 83.24 84.28 86.4 85.5 83.8 82.3
25/04/2022 15:45:19 78.01 81.93 82.9 84.7 82.7 79.9 80.45 83.41 86.4 85.5 83.8 82.3
25/04/2022 15:45:20 80.14 80.43 82.9 84.7 82.7 79.9 82.29 82.55 86.4 85.5 83.8 82.3
25/04/2022 15:45:21 83.66 82.8 82.9 84.7 82.7 79.9 84.56 84.04 86.4 85.6 83.8 82.3
25/04/2022 15:45:22 77.74 82.59 82.9 84.7 82.7 79.9 81.65 83.79 86.4 85.6 83.8 82.3
25/04/2022 15:45:23 79.56 80.28 82.9 84.7 82.7 79.9 82.09 82.73 86.4 85.6 83.8 82.3
25/04/2022 15:45:24 81.49 81.25 82.9 84.7 82.8 79.9 82.93 83.05 86.4 85.6 83.8 82.3
25/04/2022 15:45:25 84.68 84.01 84.01 84.7 82.8 79.9 85.78 85.03 86.4 85.6 83.8 82.3
25/04/2022 15:45:26 82.54 84.09 84.09 84.7 82.8 80 83.63 85.07 86.4 85.6 83.8 82.3
25/04/2022 15:45:27 80.08 82.93 84.09 84.7 82.8 80 81.63 84.01 86.4 85.6 83.8 82.3
25/04/2022 15:45:28 82.52 82.49 84.09 84.7 82.8 80 83.97 83.91 86.4 85.6 83.8 82.3
25/04/2022 15:45:29 81.4 83.01 84.09 84.7 82.8 80 81.69 83.9 86.4 85.6 83.8 82.3
25/04/2022 15:45:30 78.89 81.5 84.09 84.7 82.8 80 80.86 82.44 86.4 85.6 83.8 82.3
25/04/2022 15:45:31 78.1 80.18 84.09 84.7 82.8 80 82.11 83.1 86.31 85.6 83.8 82.3
25/04/2022 15:45:32 78.37 79.14 84.09 84.7 82.8 80 80.31 81.56 85.07 85.6 83.8 82.3
25/04/2022 15:45:33 79.78 79.58 84.09 84.7 82.8 80 82.68 82.4 85.07 85.6 83.8 82.3
25/04/2022 15:45:34 79.87 79.98 84.09 84.7 82.8 80 82.81 82.83 85.07 85.6 83.8 82.3
25/04/2022 15:45:35 74.62 79.88 84.09 84.7 82.8 80 77.97 82.56 85.07 85.6 83.8 82.3
25/04/2022 15:45:36 78.04 78.03 84.09 84.7 82.8 80 80.93 80.91 85.07 85.6 83.8 82.3
25/04/2022 15:45:37 79.74 79.2 84.09 84.7 82.8 80 82.21 81.8 85.07 85.6 83.8 82.3
25/04/2022 15:45:38 79.14 79.94 84.09 84.7 82.8 80 81.33 82.28 85.07 85.6 83.8 82.3
25/04/2022 15:45:39 76.73 78.94 84.09 84.7 82.8 80 79.45 81.32 85.07 85.6 83.8 82.3
25/04/2022 15:45:40 74.3 77.75 84.09 84.7 82.8 80 76.01 80.38 85.07 85.6 83.8 82.3
25/04/2022 15:45:41 77.67 77.47 84.09 84.6 82.8 80 79.82 79.59 85.07 85.6 83.8 82.3
25/04/2022 15:45:42 78.08 78.52 84.09 84.6 82.7 80 80.4 80.57 85.07 85.6 83.8 82.3
25/04/2022 15:45:43 76.39 77.85 84.09 84.6 82.7 80 78.92 80.3 85.07 85.6 83.8 82.3
25/04/2022 15:45:44 72.39 77 84.09 84.6 82.7 80 75.52 79.3 85.07 85.5 83.8 82.3
25/04/2022 15:45:45 74.72 75.09 84.09 84.6 82.7 80 77.9 77.97 85.07 85.5 83.8 82.3
25/04/2022 15:45:46 76.67 76.66 84.09 84.6 82.7 80 79.96 79.59 85.07 85.5 83.8 82.3
25/04/2022 15:45:47 74.14 75.74 84.09 84.6 82.7 80 76.74 79.07 85.07 85.5 83.8 82.3
25/04/2022 15:45:48 73.66 74.98 84.09 84.6 82.7 80 77.4 78.12 85.07 85.5 83.8 82.3
25/04/2022 15:45:49 75.68 75.43 84.09 84.6 82.7 80 78.69 78.35 85.07 85.5 83.7 82.3
25/04/2022 15:45:50 81.87 80.82 84.09 84.6 82.7 80 83.27 82.34 85.07 85.5 83.7 82.3
25/04/2022 15:45:51 80.44 81.35 84.09 84.6 82.7 80 82.15 82.73 85.07 85.5 83.7 82.3
25/04/2022 15:45:52 79.97 80.94 84.09 84.6 82.7 80 82.44 82.86 85.07 85.5 83.7 82.3
25/04/2022 15:45:53 83.16 82.76 84.09 84.6 82.7 80 84.95 84.66 85.07 85.5 83.7 82.3
25/04/2022 15:45:54 75.79 82.04 84.09 84.6 82.7 80 78.48 84.04 85.07 85.5 83.7 82.3
25/04/2022 15:45:55 77.1 79.32 84.09 84.6 82.7 80 80.06 81.47 85.07 85.5 83.7 82.3
25/04/2022 15:45:56 74.87 77.91 83.01 84.6 82.7 80 77.62 80.57 84.66 85.5 83.7 82.3
25/04/2022 15:45:57 72.62 76.19 83.01 84.6 82.7 80 76.07 79.01 84.66 85.5 83.7 82.3
25/04/2022 15:45:58 74.51 74.7 83.01 84.6 82.7 80 77.05 77.45 84.66 85.5 83.7 82.3
25/04/2022 15:45:59 78.92 78.18 82.76 84.6 82.7 80 80.25 79.74 84.66 85.5 83.7 82.3
25/04/2022 15:46:00 77.73 77.95 82.76 84.6 82.7 80 79.03 79.28 84.66 85.5 83.7 82.3
25/04/2022 15:46:01 80.65 80.46 82.76 84.6 82.7 80 81.62 81.33 84.66 85.5 83.7 82.3
25/04/2022 15:46:02 79.96 80.45 82.76 84.6 82.7 80 81.33 81.54 84.66 85.5 83.7 82.3
25/04/2022 15:46:03 79.76 80.4 82.76 84.5 82.7 80 81.49 81.59 84.66 85.5 83.7 82.3
25/04/2022 15:46:04 78.86 80.4 82.76 84.5 82.7 80 79.64 81.65 84.66 85.5 83.7 82.3
25/04/2022 15:46:05 76.24 78.94 82.76 84.5 82.7 80 78.61 80.2 84.66 85.5 83.7 82.3
25/04/2022 15:46:06 79.33 79.22 82.76 84.5 82.7 80 81.17 80.91 84.66 85.5 83.7 82.3
25/04/2022 15:46:07 80.3 80.22 82.76 84.5 82.7 80 82.5 82.07 84.66 85.5 83.7 82.3
25/04/2022 15:46:08 78.13 80.44 82.76 84.5 82.7 80 80.83 82.3 84.66 85.5 83.7 82.3
25/04/2022 15:46:09 79.14 79.58 82.76 84.5 82.7 80 79.47 81.06 84.66 85.5 83.7 82.3
25/04/2022 15:46:10 84.61 84 84 84.5 82.7 80 85.35 84.7 84.7 85.5 83.7 82.3
25/04/2022 15:46:11 86.52 85.72 85.72 84.5 82.7 80 87.17 86.39 86.39 85.5 83.8 82.3
25/04/2022 15:46:12 80.91 85.59 85.72 84.5 82.7 80 82.51 86.28 86.39 85.5 83.8 82.3
25/04/2022 15:46:13 83.31 84.02 85.72 84.5 82.7 80 84.48 84.9 86.39 85.5 83.8 82.3
25/04/2022 15:46:14 82.54 83.47 85.72 84.5 82.7 80 83.25 84.46 86.39 85.5 83.8 82.3
25/04/2022 15:46:15 78.71 82.51 85.72 84.5 82.7 80 79.88 83.46 86.39 85.5 83.8 82.3
25/04/2022 15:46:16 79.82 80.68 85.72 84.5 82.7 80 80.34 81.6 86.39 85.5 83.8 82.3
25/04/2022 15:46:17 80.48 81.54 85.72 84.5 82.7 80 82.26 82.88 86.39 85.5 83.8 82.3
25/04/2022 15:46:18 87.9 86.86 86.86 84.6 82.7 80 88.61 87.68 87.68 85.5 83.8 82.3
25/04/2022 15:46:19 84.31 85.81 86.86 84.5 82.7 80 85.22 86.65 87.68 85.3 83.8 82.3
25/04/2022 15:46:20 79.37 85.2 86.86 84.5 82.7 80 81.13 86.04 87.68 85.2 83.8 82.3
25/04/2022 15:46:21 83.41 83.54 86.86 84.5 82.7 80 84.38 84.62 87.68 85.2 83.8 82.3
25/04/2022 15:46:22 80.94 83.19 86.86 84.5 82.7 80 82.36 84.24 87.68 85.2 83.8 82.3
25/04/2022 15:46:23 76.4 82.05 86.86 84.4 82.7 80 79.21 83.2 87.68 85.2 83.8 82.3
25/04/2022 15:46:24 74.31 79.36 86.86 84.4 82.7 80 78.03 81.08 87.68 85.2 83.8 82.3
25/04/2022 15:46:25 80.76 80.58 86.86 84.4 82.7 80 81.32 81.44 87.68 85.2 83.8 82.3
25/04/2022 15:46:26 76.16 79.14 86.86 84.4 82.7 80 80.28 80.66 87.68 85.1 83.8 82.3
25/04/2022 15:46:27 80.16 79.92 86.86 84.4 82.7 80 82.08 81.99 87.68 85.1 83.8 82.3
25/04/2022 15:46:28 84.24 83.15 86.86 84.4 82.8 80 85.23 84.28 87.68 85.1 83.8 82.3
25/04/2022 15:46:29 82.26 82.97 86.86 84.4 82.8 80 83.29 83.94 87.68 85.1 83.8 82.3
25/04/2022 15:46:30 79.13 82.43 86.86 84.4 82.8 80 80.63 83.54 87.68 85.1 83.8 82.3
25/04/2022 15:46:31 76.51 80.83 86.86 84.3 82.8 80 78.89 82.03 87.68 85.1 83.8 82.3
25/04/2022 15:46:32 79.3 79.88 86.86 84.3 82.8 80 81.42 81.64 87.68 85.1 83.8 82.3
25/04/2022 15:46:33 77.6 78.49 86.86 84.3 82.8 80 79.74 80.6 87.68 85.1 83.8 82.3
25/04/2022 15:46:34 83.44 82.31 86.86 84.3 82.8 80 84.15 83.23 87.68 85.1 83.8 82.3
25/04/2022 15:46:35 83.86 83.48 86.86 84.3 82.8 80 84.98 84.5 87.68 85.1 83.8 82.3
25/04/2022 15:46:36 82.71 83.57 86.86 84.3 82.8 80 83.6 84.52 87.68 85.1 83.8 82.3
25/04/2022 15:46:37 82.01 83.53 86.86 84.3 82.8 80 82.39 84.27 87.68 85.1 83.8 82.3
25/04/2022 15:46:38 79.9 82.41 86.86 84.3 82.8 80 82.12 83.24 87.68 85.1 83.8 82.3
25/04/2022 15:46:39 76.5 80.96 86.86 84.3 82.8 80 79.69 82.41 87.68 85.1 83.8 82.3
25/04/2022 15:46:40 72.73 78.57 86.86 84.3 82.8 80 77.46 80.76 87.68 85.1 83.8 82.3
25/04/2022 15:46:41 79.76 79.46 86.86 84.3 82.8 80 81.23 80.9 87.68 85.1 83.8 82.3
25/04/2022 15:46:42 76.12 78.7 86.86 84.3 82.8 80 78.23 80.52 87.68 85.1 83.8 82.3
25/04/2022 15:46:43 69.25 76.5 86.86 84.3 82.8 80 77.24 78.86 87.68 85 83.8 82.3
25/04/2022 15:46:44 73.57 73.73 86.86 84.3 82.8 80 76.13 78.07 87.68 85 83.8 82.3
25/04/2022 15:46:45 76 75.58 86.86 84.3 82.8 80 76.69 77.23 87.68 85 83.8 82.3
25/04/2022 15:46:46 72.76 74.94 86.86 84.3 82.8 80 75.13 76.62 87.68 85 83.8 82.3
25/04/2022 15:46:47 81.35 79.71 86.86 84.3 82.8 80 82.18 80.84 87.68 85 83.8 82.3
25/04/2022 15:46:48 76.18 79.82 85.81 84.3 82.8 80 79.59 81.02 86.65 85 83.9 82.3
25/04/2022 15:46:49 75.15 77.52 85.2 84.3 82.8 80 77.74 79.89 86.04 85 83.9 82.3
25/04/2022 15:46:50 76.32 76.6 83.57 84.3 82.8 80 79.69 79.58 84.62 85 83.9 82.3
25/04/2022 15:46:51 74.82 76.61 83.57 84.3 82.8 80 78.43 79.52 84.52 85 83.9 82.3
25/04/2022 15:46:52 73.8 75.33 83.57 84.3 82.8 80 78.03 78.94 84.52 85 83.9 82.3
25/04/2022 15:46:53 78.07 77.88 83.57 84.3 82.8 80 80.26 80.01 84.52 85 83.9 82.3
25/04/2022 15:46:54 71.34 76.62 83.57 84.3 82.8 80 76.95 79.64 84.52 85 83.9 82.3
25/04/2022 15:46:55 69.87 74.02 83.57 84.2 82.8 80 74.95 78.14 84.52 85 83.9 82.3
25/04/2022 15:46:56 71.21 72.31 83.57 84.2 82.8 80 76.02 76.66 84.52 85 83.9 82.3
25/04/2022 15:46:57 80.61 79.06 83.57 84.2 82.8 80 81.9 80.67 84.52 85 83.8 82.3
25/04/2022 15:46:58 77.81 79.16 83.57 84.2 82.8 80 80.57 81.02 84.52 84.9 83.8 82.3
25/04/2022 15:46:59 78.8 79.23 83.57 84.2 82.8 80 80.67 80.84 84.52 84.9 83.8 82.3
25/04/2022 15:47:00 77.95 78.6 83.57 84.2 82.8 80 80 80.71 84.52 84.9 83.8 82.3
25/04/2022 15:47:01 78.57 78.94 83.57 84.2 82.8 80 80.71 80.85 84.52 84.9 83.8 82.3
25/04/2022 15:47:02 78.93 79.31 83.57 84.2 82.8 80 81.71 81.7 84.52 84.9 83.8 82.3
25/04/2022 15:47:03 77.29 79.79 83.57 84.1 82.8 80 80.51 81.96 84.52 84.9 83.8 82.3
25/04/2022 15:47:04 72.03 77.64 83.57 84.1 82.8 80 78.13 80.79 84.52 84.9 83.8 82.3
25/04/2022 15:47:05 68.99 74.86 83.57 84.1 82.8 80 76.32 79.19 84.52 84.9 83.8 82.3
25/04/2022 15:47:06 73.86 73.52 83.53 84.1 82.8 80 78.41 78.34 84.27 84.9 83.8 82.3
25/04/2022 15:47:07 78.46 77.28 82.41 84.1 82.8 80 81.82 80.92 83.24 84.9 83.8 82.3
25/04/2022 15:47:08 76.25 77.44 80.96 84.1 82.8 80 79.14 80.84 82.41 84.9 83.8 82.3
25/04/2022 15:47:09 78.68 78.93 79.82 84 82.8 80 80.94 80.97 81.96 84.8 83.8 82.3
25/04/2022 15:47:10 75.2 78.98 79.82 84 82.8 80 78.8 81.34 81.96 84.7 83.8 82.3
25/04/2022 15:47:11 73.95 76.71 79.82 83.9 82.8 80 77.2 79.34 81.96 84.7 83.8 82.3
25/04/2022 15:47:12 69.5 74.91 79.82 83.9 82.8 80 74.82 77.94 81.96 84.6 83.8 82.3
25/04/2022 15:47:13 74 73.91 79.82 83.8 82.8 80 79.01 78.73 81.96 84.6 83.8 82.3
25/04/2022 15:47:14 79.22 78.49 79.82 83.8 82.8 80 83.47 82.79 82.79 84.6 83.9 82.3
25/04/2022 15:47:15 78.2 78.41 79.82 83.7 82.8 80 82.7 82.88 82.88 84.5 83.9 82.3
25/04/2022 15:47:16 77.55 77.97 79.82 83.7 82.8 80 82.94 83.08 83.08 84.5 83.9 82.3
25/04/2022 15:47:17 80.61 79.99 79.99 83.7 82.8 80 83.61 83.77 83.77 84.5 83.9 82.3
25/04/2022 15:47:18 81.07 80.7 80.7 83.7 82.8 80 83.18 83.31 83.77 84.5 83.9 82.3
25/04/2022 15:47:19 81.39 81.63 81.63 83.7 82.8 80 82.92 83.59 83.77 84.5 83.9 82.3
25/04/2022 15:47:20 78.95 80.9 81.63 83.5 82.8 80 81.31 82.82 83.77 84.4 83.9 82.3
25/04/2022 15:47:21 83.85 82.9 82.9 83.5 82.8 80 85.16 84.3 84.3 84.4 83.9 82.3
25/04/2022 15:47:22 86.83 85.89 85.89 83.5 82.8 80.1 87.71 86.86 86.86 84.4 83.9 82.3
25/04/2022 15:47:23 82.42 85.61 85.89 83.5 82.8 80.1 83.64 86.67 86.86 84.4 83.9 82.3
25/04/2022 15:47:24 78.68 83.81 85.89 83.4 82.8 80.1 81.24 84.92 86.86 84.3 83.9 82.3
25/04/2022 15:47:25 78.82 81.19 85.89 83.4 82.8 80.1 81.53 83 86.86 84.3 83.9 82.3
25/04/2022 15:47:26 77.43 79.74 85.89 83.4 82.8 80.1 81.01 82.01 86.86 84.2 83.9 82.3
25/04/2022 15:47:27 76.03 78.63 85.89 83.3 82.8 80.1 78.95 81.59 86.86 84.2 83.9 82.3
25/04/2022 15:47:28 80.69 79.9 85.89 83.3 82.8 80.1 81.7 81.32 86.86 84.2 83.9 82.3
25/04/2022 15:47:29 76.8 79.4 85.89 83.3 82.8 80.1 78.97 81.13 86.86 84.2 83.9 82.3
25/04/2022 15:47:30 73.7 77.99 85.89 83.3 82.8 80.1 77.25 79.86 86.86 84.2 83.9 82.3
25/04/2022 15:47:31 72.12 75.84 85.89 83.1 82.8 80.1 76.77 78.43 86.86 84.1 83.9 82.3
25/04/2022 15:47:32 79.9 78.99 85.89 83.1 82.8 80.1 81.31 80.55 86.86 84 83.9 82.3
25/04/2022 15:47:33 80.25 80.48 85.89 83.1 82.8 80.1 81.16 81.57 86.86 84 83.9 82.3
25/04/2022 15:47:34 79.34 79.82 85.89 83 82.8 80.1 80.57 80.87 86.86 83.9 83.9 82.3
25/04/2022 15:47:35 74.28 79.08 85.89 83 82.8 80.1 77.75 80.46 86.86 83.9 83.9 82.3
25/04/2022 15:47:36 77.73 77.66 85.89 82.9 82.8 80.1 79.36 79.44 86.86 83.8 83.9 82.3
25/04/2022 15:47:37 80.62 79.88 85.89 82.9 82.8 80.1 81.76 81.21 86.86 83.8 83.9 82.3
25/04/2022 15:47:38 80.61 80.7 85.89 82.9 82.8 80.1 82.21 82.1 86.86 83.8 83.9 82.3
25/04/2022 15:47:39 79.39 80.05 85.89 82.9 82.8 80.1 81.05 81.56 86.86 83.8 83.9 82.3
25/04/2022 15:47:40 80.65 80.68 85.89 82.9 82.8 80.1 81.85 81.97 86.86 83.8 83.9 82.3
25/04/2022 15:47:41 78.31 80.74 85.89 82.9 82.8 80.1 81.38 82.08 86.86 83.8 83.9 82.3
25/04/2022 15:47:42 75.72 78.78 85.89 82.8 82.8 80.1 79.45 81.27 86.86 83.7 83.9 82.3
25/04/2022 15:47:43 76.86 77.26 85.89 82.8 82.8 80.1 79.41 80.24 86.86 83.7 83.9 82.3
25/04/2022 15:47:44 79.08 78.5 85.89 82.8 82.8 80.1 80.76 80.56 86.86 83.7 83.9 82.3
25/04/2022 15:47:45 81.09 80.63 85.89 82.6 82.8 80.1 83.02 82.47 86.86 83.6 83.9 82.3
25/04/2022 15:47:46 80.72 80.73 85.89 82.5 82.9 80.1 82.24 82.44 86.86 83.5 83.9 82.4
25/04/2022 15:47:47 84.1 83.16 85.89 82.5 82.9 80.1 84.93 84.17 86.86 83.5 83.9 82.4
25/04/2022 15:47:48 85.58 85.71 85.89 82.3 82.9 80.1 86.67 86.66 86.86 83.4 83.9 82.4
25/04/2022 15:47:49 77.62 84.01 85.89 80.8 82.9 80.1 79.47 85.16 86.86 82.5 83.9 82.4
25/04/2022 15:47:50 84.08 83.54 85.89 80.8 82.9 80.1 85.03 84.55 86.86 82.5 83.9 82.4
25/04/2022 15:47:51 77.62 83.42 85.89 80.8 82.9 80.1 80.06 84.49 86.86 82.5 83.9 82.4
25/04/2022 15:47:52 78.09 80.67 85.71 80.8 82.9 80.1 80.68 82.24 86.67 82.4 83.9 82.4
25/04/2022 15:47:53 78.18 79.47 85.71 80.8 82.9 80.1 80.66 81.5 86.66 82.4 84 82.4
25/04/2022 15:47:54 76.94 78.5 85.71 80.7 82.9 80.1 81.05 81.31 86.66 82.3 84 82.4
25/04/2022 15:47:55 73.58 77.54 85.71 80.7 82.9 80.1 78.65 81.13 86.66 82.3 84 82.4
25/04/2022 15:47:56 78.57 77.76 85.71 80.7 82.9 80.1 80.01 79.91 86.66 82.3 84 82.4
25/04/2022 15:47:57 75.74 77.58 85.71 80.7 82.9 80.1 78.69 79.74 86.66 82.3 84 82.4
25/04/2022 15:47:58 78.22 78.11 85.71 80.6 82.9 80.1 80.99 80.43 86.66 82.2 83.9 82.4
25/04/2022 15:47:59 76.99 77.65 85.71 80.6 82.9 80.1 80.55 80.52 86.66 82.1 83.9 82.4
25/04/2022 15:48:00 83.04 81.47 85.71 80.6 82.9 80.1 85.31 83.92 86.66 82.2 84 82.4
25/04/2022 15:48:01 82.14 82.2 85.71 80.6 82.9 80.1 84.54 84.64 86.66 82.2 84 82.4
25/04/2022 15:48:02 81.28 81.81 85.71 80.6 82.9 80.1 83.03 84.2 86.66 82.2 84 82.4
25/04/2022 15:48:03 84.38 84.04 85.71 80.6 82.9 80.1 90.11 89.3 89.3 82.2 84 82.4
25/04/2022 15:48:04 78.97 83.21 85.71 80.6 82.9 80.1 81.65 88.12 89.3 82.2 84 82.4
25/04/2022 15:48:05 79.91 80.84 85.71 80.6 82.9 80.1 82.59 85.15 89.3 82.2 84 82.4
25/04/2022 15:48:06 82.23 82.11 85.71 80.6 82.8 80.1 84.11 84.32 89.3 82.2 84 82.4
25/04/2022 15:48:07 80.05 81.93 85.71 80.6 82.8 80.1 82.75 84.21 89.3 82.3 84 82.4
25/04/2022 15:48:08 79.14 81.13 85.71 80.6 82.8 80.1 81.21 83.31 89.3 82.3 84 82.4
25/04/2022 15:48:09 81.44 81.06 85.71 80.6 82.8 80.1 82.47 82.51 89.3 82.3 84 82.4
25/04/2022 15:48:10 81.27 81.81 85.71 80.6 82.8 80.1 82.77 83.15 89.3 82.3 84 82.4
25/04/2022 15:48:11 80.75 81.41 85.71 80.6 82.8 80.1 82 82.52 89.3 82.3 84 82.4
25/04/2022 15:48:12 80.12 80.71 85.71 80.6 82.8 80.1 82.13 82.38 89.3 82.3 84 82.4
25/04/2022 15:48:13 81.18 81.4 85.71 80.6 82.9 80.1 83.28 83.05 89.3 82.3 84 82.4
25/04/2022 15:48:14 83.47 82.74 85.71 80.7 82.9 80.1 85.04 84.26 89.3 82.3 84 82.4
25/04/2022 15:48:15 82.81 82.99 85.71 80.7 82.9 80.1 84.12 84.59 89.3 82.3 84 82.4
25/04/2022 15:48:16 82.55 82.7 85.71 80.7 82.9 80.1 84.11 84.18 89.3 82.3 84 82.4
25/04/2022 15:48:17 88.31 88.05 88.05 80.7 82.9 80.1 87.95 87.8 89.3 82.3 84 82.4
25/04/2022 15:48:18 83.23 88.37 88.37 80.7 82.9 80.1 84.33 88.1 89.3 82.3 84 82.4
25/04/2022 15:48:19 81.46 85.37 88.37 80.7 82.9 80.1 82.87 85.72 89.3 82.3 84 82.4
25/04/2022 15:48:20 81.46 83.44 88.37 80.7 82.9 80.1 84.05 84.34 89.3 82.3 84 82.4
25/04/2022 15:48:21 80 82.49 88.37 80.7 82.9 80.1 82.79 84.34 89.3 82.3 84 82.4
25/04/2022 15:48:22 79.72 81.06 88.37 80.7 82.9 80.1 81.75 83.39 89.3 82.3 84 82.4
25/04/2022 15:48:23 82.14 81.65 88.37 80.7 82.9 80.1 83.7 83.31 89.3 82.3 84 82.4
25/04/2022 15:48:24 82.26 82.59 88.37 80.7 82.9 80.1 83.88 84.09 89.3 82.3 84 82.4
25/04/2022 15:48:25 83.28 83.13 88.37 80.7 82.9 80.1 85 84.74 89.3 82.4 84 82.4
25/04/2022 15:48:26 85.22 85.01 88.37 80.8 82.9 80.1 86.15 85.99 89.3 82.4 84 82.4
25/04/2022 15:48:27 84.51 85.79 88.37 80.8 82.9 80.1 85.24 86.63 89.3 82.4 84 82.4
25/04/2022 15:48:28 84.28 84.63 88.37 80.8 82.9 80.1 84.55 85.15 89.3 82.4 84 82.4
25/04/2022 15:48:29 85.98 85.77 88.37 80.9 82.9 80.1 86.67 86.3 89.3 82.4 84 82.4
25/04/2022 15:48:30 87.76 87.31 88.37 80.9 83 80.2 88 87.55 89.3 82.5 84.1 82.4
25/04/2022 15:48:31 84.3 87.08 88.37 80.9 83 80.2 85.75 87.56 89.3 82.5 84.1 82.4
25/04/2022 15:48:32 85.54 86.63 88.37 80.9 83 80.2 86.19 87.19 89.3 82.5 84.1 82.4
25/04/2022 15:48:33 79.45 85.02 88.37 80.8 83 80.2 81.55 85.94 88.12 82.4 84.1 82.4
25/04/2022 15:48:34 82.12 82.77 88.37 80.8 83 80.2 83.48 84.01 88.1 82.4 84.1 82.4
25/04/2022 15:48:35 80.88 82.13 88.37 80.8 83 80.2 82.52 83.47 88.1 82.4 84.1 82.4
25/04/2022 15:48:36 83.01 82.83 88.37 80.8 83 80.2 84.88 84.42 88.1 82.4 84.1 82.4
25/04/2022 15:48:37 81.42 82.73 88.37 80.8 83 80.2 84.28 84.57 88.1 82.4 84.1 82.4
25/04/2022 15:48:38 83.81 83.56 88.37 80.8 83 80.2 85.24 85.26 88.1 82.4 84.1 82.4
25/04/2022 15:48:39 80.04 83.09 88.37 80.8 83 80.2 82.44 84.84 88.1 82.4 84.1 82.4
25/04/2022 15:48:40 84.85 84.32 88.37 80.8 83 80.2 85.92 85.42 88.1 82.4 84.1 82.4
25/04/2022 15:48:41 82.27 84.65 88.37 80.8 83 80.2 83.73 85.68 88.1 82.4 84.1 82.4
25/04/2022 15:48:42 79.21 82.4 88.37 80.8 83 80.2 81.23 84.01 88.1 82.4 84.1 82.4
25/04/2022 15:48:43 79.06 80.67 88.37 80.8 83 80.2 81.65 82.45 88.1 82.4 84.1 82.4
25/04/2022 15:48:44 76.61 79.46 88.37 80.8 83 80.2 79.91 81.91 88.1 82.4 84.1 82.4
25/04/2022 15:48:45 76.43 78.15 88.37 80.8 83 80.2 79.43 80.9 88.1 82.4 84.1 82.4
25/04/2022 15:48:46 76.49 77.21 88.37 80.8 83 80.2 78.83 79.71 88.1 82.4 84.1 82.4
25/04/2022 15:48:47 87.48 85.62 88.37 80.8 83 80.2 87.61 85.87 88.1 82.4 84.1 82.4
25/04/2022 15:48:48 81.77 85.12 87.31 80.8 83 80.2 83.01 85.48 87.56 82.4 84.1 82.4
25/04/2022 15:48:49 77.72 83.47 87.31 80.8 83 80.2 79.88 84.29 87.56 82.4 84.1 82.4
25/04/2022 15:48:50 75.54 80.66 87.31 80.8 83 80.2 77.89 81.83 87.56 82.4 84.1 82.4
25/04/2022 15:48:51 77.54 78.19 87.31 80.7 83 80.2 79.58 79.98 87.56 82.4 84.1 82.4
25/04/2022 15:48:52 76.18 78.06 87.31 80.7 83 80.2 79.22 80.18 87.56 82.3 84.1 82.4
25/04/2022 15:48:53 77 77.43 87.31 80.7 83 80.2 79.04 79.44 87.56 82.3 84.1 82.4
25/04/2022 15:48:54 78.69 78.11 87.31 80.7 83 80.2 80.49 80.05 87.56 82.3 84.1 82.4
25/04/2022 15:48:55 77.32 78.94 87.31 80.7 83 80.2 79.25 80.75 87.56 82.3 84.1 82.4
25/04/2022 15:48:56 78.95 79.02 87.31 80.7 83 80.2 80.48 80.61 87.56 82.3 84.1 82.4
25/04/2022 15:48:57 74.01 78.98 87.31 80.7 83 80.2 77.66 80.55 87.56 82.3 84.1 82.4
25/04/2022 15:48:58 80.89 80.29 87.31 80.7 83 80.2 82.58 81.93 87.56 82.3 84.1 82.4
25/04/2022 15:48:59 85.56 84.15 87.31 80.7 83 80.2 85.94 84.82 87.56 82.3 84.1 82.4
25/04/2022 15:49:00 83.95 84.5 87.08 80.8 83 80.2 84.77 85.11 87.56 82.4 84.1 82.4
25/04/2022 15:49:01 82.03 84.02 86.63 80.8 83 80.2 83.21 84.94 87.19 82.4 84.1 82.4
25/04/2022 15:49:02 77.11 82.38 85.62 80.8 83 80.2 79.73 83.4 85.94 82.4 84.1 82.4
25/04/2022 15:49:03 79.24 79.99 85.62 80.8 82.9 80.2 80.79 81.39 85.87 82.4 84.1 82.4
25/04/2022 15:49:04 78.84 80.41 85.62 80.8 82.9 80.2 79.6 81.59 85.87 82.4 84.1 82.4
25/04/2022 15:49:05 75.18 78.86 85.62 80.7 82.9 80.2 76.71 80.03 85.87 82.3 84.1 82.4
25/04/2022 15:49:06 82.27 80.97 85.62 80.7 82.9 80.2 83.09 81.7 85.87 82.3 84.1 82.4
25/04/2022 15:49:07 82.62 83 85.62 80.7 82.9 80.2 83.12 83.26 85.87 82.3 84.1 82.4
25/04/2022 15:49:08 82.48 82.69 85.62 80.7 82.9 80.2 83.32 83.31 85.87 82.3 84.1 82.5
25/04/2022 15:49:09 77.28 82.13 85.62 80.7 82.9 80.2 79.04 82.99 85.87 82.3 84.1 82.5
25/04/2022 15:49:10 71.05 79.94 85.62 80.7 82.9 80.2 74.46 81.13 85.87 82.3 84.1 82.5
25/04/2022 15:49:11 77.75 77.48 85.62 80.6 82.9 80.2 80.07 79.66 85.87 82.3 84.1 82.5
25/04/2022 15:49:12 79.33 79.02 85.62 80.6 82.9 80.2 81.54 81.12 85.87 82.3 84.1 82.4
25/04/2022 15:49:13 79.47 79.84 85.62 80.6 82.9 80.2 80.92 81.44 85.87 82.2 84.1 82.4
25/04/2022 15:49:14 76.82 79.02 85.62 80.6 82.9 80.2 80.04 81.01 85.87 82.2 84.1 82.4
25/04/2022 15:49:15 77.89 78.18 85.62 80.6 82.9 80.2 79.75 80.22 85.87 82.2 84.1 82.4
25/04/2022 15:49:16 73.85 77.97 85.62 80.6 82.9 80.2 77.81 80.14 85.87 82.2 84.1 82.4
25/04/2022 15:49:17 72.85 75.86 85.12 80.6 82.9 80.2 77.18 78.84 85.48 82.2 84.1 82.4
25/04/2022 15:49:18 81.17 80.22 84.5 80.6 82.9 80.2 83.1 82.25 85.11 82.2 84.1 82.4
25/04/2022 15:49:19 74.49 79.27 84.5 80.6 82.9 80.2 77.85 81.47 85.11 82.2 84.1 82.4
25/04/2022 15:49:20 78 78.42 84.5 80.5 82.9 80.2 82.07 81.69 85.11 82.2 84 82.4
25/04/2022 15:49:21 78.24 78.05 84.5 80.5 82.9 80.2 79.82 80.98 85.11 82.2 84 82.4
25/04/2022 15:49:22 76.76 78.25 84.5 80.5 82.9 80.2 78.85 80.44 85.11 82.2 84 82.4
25/04/2022 15:49:23 75.46 77.22 84.5 80.5 82.9 80.2 78.83 79.46 85.11 82.2 84 82.4
25/04/2022 15:49:24 76.83 77.12 84.5 80.5 82.9 80.2 78.74 79.29 85.11 82.2 84 82.4
25/04/2022 15:49:25 74.39 76.54 84.5 80.5 82.9 80.2 78.01 78.77 85.11 82.2 84 82.4
25/04/2022 15:49:26 73.7 75.45 84.5 80.5 82.9 80.2 77.92 78.49 85.11 82.2 84 82.4
25/04/2022 15:49:27 77.23 76.49 84.5 80.5 82.9 80.2 80.08 79.59 85.11 82.1 84 82.4
25/04/2022 15:49:28 79.41 79 84.5 80.5 82.9 80.2 81.08 80.91 85.11 82.1 84 82.4
25/04/2022 15:49:29 83.28 82.3 84.5 80.5 82.9 80.2 84.14 83.37 85.11 82.1 84 82.4
25/04/2022 15:49:30 81.33 82.14 84.02 80.5 82.9 80.2 82.54 83.23 84.94 82.1 84 82.4
25/04/2022 15:49:31 82.41 82.66 83 80.5 82.9 80.2 84.25 84.05 84.05 82.1 84 82.4
25/04/2022 15:49:32 81.4 82.29 83 80.5 82.9 80.2 83.31 83.93 84.05 82.1 84 82.4
25/04/2022 15:49:33 80.85 81.8 83 80.5 82.9 80.2 83.7 83.91 84.05 82.1 84 82.4
25/04/2022 15:49:34 78.26 81.32 83 80.5 82.9 80.2 80.3 83.64 84.05 82.1 84 82.4
25/04/2022 15:49:35 80.03 80.27 83 80.5 82.9 80.2 82.24 82.21 84.05 82.1 84 82.4
25/04/2022 15:49:36 83.43 82.95 83 80.5 82.9 80.2 84.46 84.03 84.05 82.1 84 82.5
25/04/2022 15:49:37 82.46 82.99 82.99 80.5 82.8 80.2 83.02 84.03 84.05 82.1 84 82.5
25/04/2022 15:49:38 81.97 82.82 82.99 80.5 82.9 80.2 83.38 83.83 84.05 82.2 84 82.5
25/04/2022 15:49:39 83.3 83.71 83.71 80.5 82.9 80.2 84.48 84.75 84.75 82.2 84 82.5
25/04/2022 15:49:40 77.51 83.43 83.71 80.5 82.9 80.2 80.34 84.54 84.75 82.2 84 82.5
25/04/2022 15:49:41 86.47 85.31 85.31 80.6 82.9 80.2 87.28 86.08 86.08 82.2 84 82.5
25/04/2022 15:49:42 86.37 85.95 85.95 80.6 82.9 80.2 87.22 86.89 86.89 82.2 84 82.5
25/04/2022 15:49:43 82.6 85.93 85.95 80.6 82.9 80.2 83.68 86.89 86.89 82.3 84 82.5
25/04/2022 15:49:44 85.11 85.1 85.95 80.6 82.8 80.2 85.14 85.44 86.89 82.3 84 82.5
25/04/2022 15:49:45 83.73 84.78 85.95 80.6 82.8 80.2 84.91 85.18 86.89 82.3 84 82.5
25/04/2022 15:49:46 83.32 84.15 85.95 80.6 82.8 80.2 84.56 85.06 86.89 82.3 84 82.5
25/04/2022 15:49:47 85.91 85.79 85.95 80.7 82.8 80.2 86.6 86.45 86.89 82.3 84 82.5
25/04/2022 15:49:48 82.29 85.08 85.95 80.7 82.8 80.2 82.84 85.73 86.89 82.3 84 82.5
25/04/2022 15:49:49 77.46 83.17 85.95 80.7 82.8 80.2 79.95 83.9 86.89 82.3 84 82.5
25/04/2022 15:49:50 81.18 81.14 85.95 80.7 82.8 80.3 82.87 82.65 86.89 82.3 84 82.5
25/04/2022 15:49:51 85.67 85.32 85.95 80.8 82.8 80.3 85.99 85.57 86.89 82.4 84 82.5
25/04/2022 15:49:52 86.29 86.49 86.49 80.8 82.8 80.3 86.44 86.55 86.89 82.4 84 82.5
25/04/2022 15:49:53 83.53 85.54 86.49 80.8 82.8 80.3 83.95 85.82 86.89 82.4 84 82.5
25/04/2022 15:49:54 83.69 84.37 86.49 80.8 82.9 80.3 84.77 85 86.89 82.4 84 82.5
25/04/2022 15:49:55 83.86 84.46 86.49 80.8 82.9 80.3 85.13 85.35 86.89 82.4 84 82.5
25/04/2022 15:49:56 82.64 84.06 86.49 80.8 82.9 80.3 85.08 85.22 86.89 82.4 84 82.5
25/04/2022 15:49:57 84.95 84.75 86.49 80.9 82.9 80.3 86.17 85.96 86.89 82.5 84 82.5
25/04/2022 15:49:58 83.94 84.77 86.49 80.9 82.9 80.3 84.8 85.88 86.89 82.5 84 82.5
25/04/2022 15:49:59 80.65 84.15 86.49 80.9 82.9 80.3 81.91 85.26 86.89 82.5 84 82.5
25/04/2022 15:50:00 88.51 87.38 87.38 81 82.9 80.3 88.96 87.88 87.88 82.5 84 82.5
25/04/2022 15:50:01 86.48 87.79 87.79 81 82.9 80.3 87.23 88.25 88.25 82.5 84 82.5
25/04/2022 15:50:02 85.28 87.31 87.79 81 82.9 80.3 86.05 87.85 88.25 82.6 84 82.5
25/04/2022 15:50:03 83.72 85.66 87.79 81 82.9 80.3 84.69 86.46 88.25 82.6 84 82.5
25/04/2022 15:50:04 87.62 87.37 87.79 81.1 82.9 80.3 87.36 87.23 88.25 82.6 84 82.5
25/04/2022 15:50:05 83.73 87.43 87.79 81.1 82.9 80.3 85.36 87.38 88.25 82.6 84 82.5
25/04/2022 15:50:06 80.96 85.2 87.79 81.1 82.9 80.3 82.5 85.92 88.25 82.6 84 82.5
25/04/2022 15:50:07 82.54 83.42 87.79 81.1 82.9 80.3 84.18 84.62 88.25 82.6 84 82.5
25/04/2022 15:50:08 87.55 86.7 87.79 81.2 82.9 80.3 87.59 86.85 88.25 82.7 84 82.5
25/04/2022 15:50:09 85.52 87.4 87.79 81.2 82.9 80.3 85.79 87.38 88.25 82.7 84 82.5
25/04/2022 15:50:10 84.1 85.71 87.79 81.2 82.9 80.3 84.64 85.94 88.25 82.7 84 82.5
25/04/2022 15:50:11 82.83 84.88 87.79 81.2 82.9 80.3 84.12 85.31 88.25 82.7 84 82.5
25/04/2022 15:50:12 81.38 83.73 87.79 81.2 82.9 80.3 83.2 84.69 88.25 82.7 84 82.5
25/04/2022 15:50:13 81.51 82.53 87.79 81.2 82.9 80.3 82.92 83.81 88.25 82.7 84 82.5
25/04/2022 15:50:14 85.52 84.69 87.79 81.3 82.9 80.3 85.97 85.33 88.25 82.7 84 82.5
25/04/2022 15:50:15 84.26 84.83 87.79 81.3 82.9 80.3 85.37 85.66 88.25 82.8 84.1 82.5
25/04/2022 15:50:16 83.33 84.5 87.79 81.3 82.9 80.3 84.23 85.48 88.25 82.8 84 82.5
25/04/2022 15:50:17 84.7 84.9 87.79 81.3 82.9 80.3 85.37 85.49 88.25 82.8 84 82.5
25/04/2022 15:50:18 84.23 85.96 87.79 81.3 82.9 80.3 84.86 86.28 88.25 82.8 84 82.5
25/04/2022 15:50:19 80.27 84.03 87.79 81.3 82.9 80.3 82.51 84.79 88.25 82.8 84 82.5
25/04/2022 15:50:20 86.41 85.23 87.79 81.4 82.9 80.3 88.02 86.85 88.25 82.8 84 82.5
25/04/2022 15:50:21 86.52 86.06 87.79 81.4 82.9 80.3 87.81 87.71 88.25 82.8 84 82.5
25/04/2022 15:50:22 87.26 86.91 87.79 81.4 82.9 80.4 87.83 87.85 88.25 82.9 84 82.5
25/04/2022 15:50:23 84.02 86.9 87.79 81.4 82.9 80.4 85.29 87.73 88.25 82.9 84 82.5
25/04/2022 15:50:24 87.38 87.36 87.79 81.5 82.9 80.4 86.97 87.26 88.25 82.9 84 82.5
25/04/2022 15:50:25 85.24 87.35 87.79 81.5 82.9 80.4 85.97 87.43 88.25 82.9 84 82.5
25/04/2022 15:50:26 80.27 85.52 87.79 81.5 82.9 80.4 82.37 85.87 88.25 82.9 84 82.5
25/04/2022 15:50:27 82.6 83.89 87.79 81.5 82.9 80.4 83.54 84.62 88.25 82.9 84 82.5
25/04/2022 15:50:28 78.54 82.47 87.79 81.5 82.9 80.4 80.84 83.49 88.25 82.9 84 82.5
25/04/2022 15:50:29 83.74 83.35 87.79 81.5 82.9 80.4 85.1 84.6 88.25 82.9 84 82.5
25/04/2022 15:50:30 82.2 83.47 87.79 81.5 82.9 80.4 83.55 84.78 88.25 82.9 84 82.5
25/04/2022 15:50:31 81.78 82.6 87.43 81.5 82.9 80.4 83.5 84 87.85 82.9 84 82.5
25/04/2022 15:50:32 85.67 85.12 87.43 81.5 83 80.4 86.04 85.81 87.85 83 84 82.5
25/04/2022 15:50:33 87.34 86.67 87.43 81.6 83 80.4 87.87 87.15 87.85 83 84.1 82.5
25/04/2022 15:50:34 88.29 88.24 88.24 81.6 83 80.4 88.63 88.65 88.65 83 84.1 82.5
25/04/2022 15:50:35 85.04 87.39 88.24 81.7 83 80.4 85.2 87.8 88.65 83 84.1 82.5
25/04/2022 15:50:36 87.54 87.46 88.24 81.7 83 80.4 87.92 87.71 88.65 83.1 84.1 82.5
25/04/2022 15:50:37 85.73 87.37 88.24 81.8 83 80.4 85.91 87.51 88.65 83.1 84.1 82.5
25/04/2022 15:50:38 84.22 86.17 88.24 81.8 83 80.4 84.89 86.43 88.65 83.1 84.1 82.5
25/04/2022 15:50:39 82.54 85.28 88.24 81.8 83 80.4 83.06 85.67 88.65 83.1 84.1 82.5
25/04/2022 15:50:40 87.89 86.62 88.24 81.8 83 80.4 88 86.88 88.65 83.2 84.1 82.6
25/04/2022 15:50:41 83.22 86.53 88.24 81.9 83 80.4 83.42 86.68 88.65 83.2 84.1 82.6
25/04/2022 15:50:42 83.31 85.04 88.24 81.9 83 80.4 85.23 86.05 88.65 83.2 84.1 82.6
25/04/2022 15:50:43 86.01 85.7 88.24 81.9 83 80.4 86.34 86.13 88.65 83.2 84.1 82.6
25/04/2022 15:50:44 88 87.49 88.24 82 83 80.4 88.2 87.73 88.65 83.3 84.1 82.6
25/04/2022 15:50:45 78.53 87.01 88.24 82 83 80.4 81.69 87.26 88.65 83.3 84.1 82.6
25/04/2022 15:50:46 80.37 83.59 88.24 82 83 80.4 82.69 84.55 88.65 83.3 84.1 82.6
25/04/2022 15:50:47 83.41 83.15 88.24 82 83 80.4 84.6 84.5 88.65 83.3 84.1 82.6
25/04/2022 15:50:48 80.95 83.2 88.24 82 83 80.4 82.56 84.53 88.65 83.3 84.1 82.6
25/04/2022 15:50:49 84.43 84.23 88.24 82 83 80.4 85.15 85.15 88.65 83.3 84.1 82.6
25/04/2022 15:50:50 85.42 85.18 88.24 82 83 80.4 85.56 85.43 88.65 83.3 84.1 82.6
25/04/2022 15:50:51 80.76 84.61 88.24 82 83 80.4 81.34 85.08 88.65 83.3 84.1 82.6
25/04/2022 15:50:52 83.97 83.79 88.24 82 83 80.4 84.64 84.38 88.65 83.3 84.1 82.6
25/04/2022 15:50:53 82.29 83.81 88.24 82 83 80.4 82.42 84.3 88.65 83.3 84.1 82.6
25/04/2022 15:50:54 81.76 82.77 88.24 82.1 83 80.4 82.35 83.15 88.65 83.3 84.1 82.6
25/04/2022 15:50:55 80.57 82.51 88.24 82.1 83 80.4 81.74 82.98 88.65 83.3 84.1 82.6
25/04/2022 15:50:56 80.36 82.3 88.24 82.1 83 80.4 82.37 83.58 88.65 83.3 84.1 82.6
25/04/2022 15:50:57 79.18 80.99 88.24 82.1 83 80.4 79.32 81.78 88.65 83.3 84.1 82.6
25/04/2022 15:50:58 77.98 79.07 88.24 82.1 83 80.4 79.84 80.32 88.65 83.3 84.1 82.6
25/04/2022 15:50:59 75.79 78.56 88.24 82.1 83 80.4 78.54 80.2 88.65 83.3 84.1 82.6
25/04/2022 15:51:00 80.31 79.66 88.24 82.1 83 80.4 81.39 81.03 88.65 83.3 84.1 82.6
25/04/2022 15:51:01 76.2 78.97 88.24 82.1 83 80.4 77.83 80.46 88.65 83.3 84.1 82.6
25/04/2022 15:51:02 78.61 78.44 88.24 82.1 83 80.4 80.61 80.31 88.65 83.3 84.1 82.6
25/04/2022 15:51:03 79.07 79.19 88.24 82.1 83 80.4 79.61 80.42 88.65 83.3 84.1 82.6
25/04/2022 15:51:04 76.39 78.63 87.49 82.1 83 80.4 78.45 79.63 87.8 83.3 84.1 82.6
25/04/2022 15:51:05 77.06 77.67 87.49 82.1 83 80.4 79.56 79.67 87.73 83.3 84.1 82.6
25/04/2022 15:51:06 78.96 78.93 87.49 82.1 83 80.4 80.51 80.58 87.73 83.3 84.1 82.6
25/04/2022 15:51:07 74.93 78.37 87.49 82.1 83 80.5 77.82 80 87.73 83.3 84.1 82.6
25/04/2022 15:51:08 85.92 84.48 87.49 82.1 83 80.5 85.72 84.35 87.73 83.3 84.1 82.6
25/04/2022 15:51:09 83.59 84.08 87.49 82.1 83 80.5 83.62 84.14 87.73 83.3 84.1 82.6
25/04/2022 15:51:10 79.34 84.26 87.49 82.1 83 80.5 80.69 84.24 87.73 83.3 84.1 82.6
25/04/2022 15:51:11 79.93 81.56 87.49 82 83 80.5 80.94 82.23 87.73 83.3 84.1 82.6
25/04/2022 15:51:12 83.66 83.36 87.49 82.1 83 80.5 83.75 83.58 87.73 83.3 84.1 82.6
25/04/2022 15:51:13 77.92 83.18 87.49 82 83 80.5 79.52 83.39 87.73 83.3 84.1 82.6
25/04/2022 15:51:14 80.55 81.41 87.01 82 83 80.5 82.19 82.63 87.26 83.3 84.1 82.6
25/04/2022 15:51:15 74.97 80.58 85.18 82 83 80.5 78.16 81.85 85.43 83.3 84.1 82.6
25/04/2022 15:51:16 77.78 78.66 85.18 82 83 80.5 80.53 80.95 85.43 83.3 84.1 82.6
25/04/2022 15:51:17 74.9 77.57 85.18 82 83 80.5 78.67 79.99 85.43 83.3 84.1 82.6
25/04/2022 15:51:18 74.56 76.26 85.18 82 83 80.5 78.51 79.26 85.43 83.2 84.1 82.6
25/04/2022 15:51:19 79.32 78.61 85.18 82 83 80.5 81.73 81.21 85.43 83.2 84.1 82.6
25/04/2022 15:51:20 80.92 80.39 84.61 82 83 80.5 82.78 82.42 85.08 83.2 84.1 82.6
25/04/2022 15:51:21 77.34 80.28 84.48 81.9 83 80.5 80.77 82.41 84.38 83.2 84.1 82.6
25/04/2022 15:51:22 79.98 79.66 84.48 81.9 83 80.5 81.9 81.87 84.35 83.2 84.1 82.6
25/04/2022 15:51:23 81.25 81.73 84.48 81.9 83 80.5 82.94 83.43 84.35 83.2 84.1 82.6
25/04/2022 15:51:24 77.89 80.55 84.48 82 83 80.5 81.97 82.48 84.35 83.2 84.1 82.6
25/04/2022 15:51:25 77.9 79.09 84.48 81.9 83 80.5 80.38 82.11 84.35 83.2 84.1 82.6
25/04/2022 15:51:26 81.05 80.44 84.48 82 83 80.5 83.81 83.14 84.35 83.2 84.1 82.6
25/04/2022 15:51:27 83.34 82.98 84.48 82 83 80.5 84.68 84.52 84.52 83.2 84.1 82.6
25/04/2022 15:51:28 81.47 83.02 84.48 82 83 80.5 83.5 84.55 84.55 83.2 84.1 82.6
25/04/2022 15:51:29 78 82.04 84.48 81.9 83 80.5 80.23 83.9 84.55 83.2 84.1 82.6
25/04/2022 15:51:30 77.72 80.06 84.48 81.9 83 80.5 81.32 82.17 84.55 83.2 84.1 82.6
25/04/2022 15:51:31 83.62 82.84 84.48 82 83 80.5 85.25 84.68 84.68 83.3 84.1 82.6
25/04/2022 15:51:32 84.5 83.8 84.48 82 83 80.5 85.27 84.9 84.9 83.3 84.1 82.6
25/04/2022 15:51:33 84.99 84.89 84.89 82 83 80.5 85.64 85.65 85.65 83.3 84.1 82.6
25/04/2022 15:51:34 83.47 84.96 84.96 82 83 80.5 84.48 85.71 85.71 83.3 84.1 82.6
25/04/2022 15:51:35 85.49 85.25 85.25 82 83 80.5 85.22 85.38 85.71 83.3 84.1 82.6
25/04/2022 15:51:36 86.99 86.91 86.91 82 83 80.5 87.1 86.98 86.98 83.3 84.1 82.6
25/04/2022 15:51:37 86.94 88.31 88.31 82.1 83 80.5 87.21 88.33 88.33 83.3 84.1 82.6
25/04/2022 15:51:38 88.93 88.74 88.74 82.1 83 80.5 88.37 88.38 88.38 83.4 84.1 82.6
25/04/2022 15:51:39 91.29 91.15 91.15 82.2 83.1 80.5 91.23 90.75 90.75 83.4 84.1 82.6
25/04/2022 15:51:40 81.74 90.05 91.15 82.3 83.1 80.5 83.72 89.97 90.75 83.5 84.1 82.6
25/04/2022 15:51:41 79.83 86.51 91.15 82.3 83.1 80.5 81.41 86.95 90.75 83.5 84.1 82.6
25/04/2022 15:51:42 79.8 83.7 91.15 82.3 83.1 80.5 82.91 84.44 90.75 83.5 84.1 82.6
25/04/2022 15:51:43 78.21 81.69 91.15 82.3 83.1 80.5 81.47 83.54 90.75 83.5 84.1 82.6
25/04/2022 15:51:44 84.49 84.23 91.15 82.3 83.1 80.5 85.55 85.31 90.75 83.5 84.1 82.6
25/04/2022 15:51:45 84.67 84.9 91.15 82.3 83.1 80.5 85.77 85.94 90.75 83.5 84.1 82.6
25/04/2022 15:51:46 82.24 84.67 91.15 82.3 83.1 80.5 84.06 85.55 90.75 83.5 84.1 82.6
25/04/2022 15:51:47 82.41 83.1 91.15 82.3 83.1 80.5 83.58 84.76 90.75 83.5 84.1 82.6
25/04/2022 15:51:48 83.53 83.93 91.15 82.3 83.1 80.5 84.84 85.17 90.75 83.5 84.1 82.6
25/04/2022 15:51:49 75.58 83.29 91.15 82.3 83.1 80.5 79.96 84.59 90.75 83.5 84.1 82.6
25/04/2022 15:51:50 89.08 87.8 91.15 82.4 83.1 80.5 89.39 88.22 90.75 83.6 84.1 82.6
25/04/2022 15:51:51 79.63 87.19 91.15 82.4 83.1 80.5 81.25 87.67 90.75 83.6 84.1 82.6
25/04/2022 15:51:52 82.54 84.01 91.15 82.4 83.1 80.5 82.56 84.74 90.75 83.6 84.1 82.6
25/04/2022 15:51:53 83.75 85.06 91.15 82.4 83.1 80.5 83.78 84.91 90.75 83.6 84.1 82.6
25/04/2022 15:51:54 82.47 83.06 91.15 82.5 83.1 80.5 83.62 83.83 90.75 83.6 84.1 82.6
25/04/2022 15:51:55 85.74 85.78 91.15 82.5 83.1 80.6 86.13 85.99 90.75 83.7 84.2 82.6
25/04/2022 15:51:56 83.74 85.12 91.15 82.5 83.1 80.6 84.82 85.72 90.75 83.7 84.2 82.6
25/04/2022 15:51:57 87.41 87.35 91.15 82.5 83.1 80.6 87.63 87.55 90.75 83.7 84.2 82.6
25/04/2022 15:51:58 81.93 86.08 91.15 82.5 83.1 80.6 82.9 86.56 90.75 83.7 84.2 82.6
25/04/2022 15:51:59 79.69 83.97 91.15 82.5 83.1 80.6 82.43 84.66 90.75 83.7 84.2 82.6
25/04/2022 15:52:00 81.77 82.05 91.15 82.5 83.1 80.6 83.06 83.54 90.75 83.7 84.2 82.6
25/04/2022 15:52:01 81.15 82.4 91.15 82.6 83.1 80.6 82.72 83.64 90.75 83.7 84.2 82.6
25/04/2022 15:52:02 83.45 83.47 91.15 82.6 83.1 80.6 85.15 84.89 90.75 83.7 84.2 82.6
25/04/2022 15:52:03 79.24 82.97 91.15 82.6 83.1 80.6 80.36 84.54 90.75 83.7 84.2 82.6
25/04/2022 15:52:04 78.81 81.1 91.15 82.6 83.1 80.6 80.19 82.4 90.75 83.7 84.2 82.6
25/04/2022 15:52:05 79.08 80.72 91.15 82.6 83.1 80.6 80.28 81.7 90.75 83.7 84.2 82.6
25/04/2022 15:52:06 76.64 79.07 91.15 82.6 83.1 80.6 79.73 80.52 90.75 83.7 84.2 82.6
25/04/2022 15:52:07 74.73 77.71 91.15 82.6 83.1 80.6 78.63 80.12 90.75 83.7 84.2 82.6
25/04/2022 15:52:08 80.8 79.47 91.15 82.6 83.1 80.6 82.68 81.76 90.75 83.7 84.2 82.6
25/04/2022 15:52:09 82.57 82.28 90.05 82.6 83.1 80.6 83.64 83.48 89.97 83.7 84.2 82.6
25/04/2022 15:52:10 76.77 82.15 87.8 82.6 83.1 80.6 80.04 83.33 88.22 83.7 84.2 82.6
25/04/2022 15:52:11 81.67 81.7 87.8 82.6 83.1 80.6 82.59 82.87 88.22 83.8 84.1 82.6
25/04/2022 15:52:12 78.79 81.16 87.8 82.6 83.1 80.6 81.22 82.33 88.22 83.8 84.1 82.6
25/04/2022 15:52:13 81 80.97 87.8 82.6 83.1 80.6 81.9 82.17 88.22 83.8 84.1 82.6
25/04/2022 15:52:14 84.16 83.34 87.8 82.6 83.1 80.6 85.29 84.42 88.22 83.8 84.1 82.6
25/04/2022 15:52:15 78.46 82.95 87.8 82.6 83.1 80.6 81.27 84.17 88.22 83.8 84.1 82.6
25/04/2022 15:52:16 78.83 80.66 87.8 82.6 83.1 80.6 80.23 82.51 88.22 83.8 84.1 82.6
25/04/2022 15:52:17 77.85 79.72 87.8 82.6 83.1 80.6 79.78 81.26 88.22 83.8 84.1 82.6
25/04/2022 15:52:18 78.38 79.27 87.8 82.6 83.1 80.6 80.37 80.78 88.22 83.7 84.1 82.6
25/04/2022 15:52:19 80.94 80.22 87.8 82.6 83.1 80.6 81.98 81.52 88.22 83.7 84.1 82.6
25/04/2022 15:52:20 76.62 80.28 87.35 82.6 83.1 80.6 79.65 81.54 87.67 83.7 84.1 82.6
25/04/2022 15:52:21 78.24 78.76 87.35 82.6 83.1 80.6 79.76 80.36 87.55 83.7 84.1 82.6
25/04/2022 15:52:22 77.12 78.34 87.35 82.6 83.1 80.6 79.55 80.11 87.55 83.7 84.1 82.6
25/04/2022 15:52:23 78.47 79.02 87.35 82.6 83.1 80.6 79.61 80.19 87.55 83.7 84.1 82.6
25/04/2022 15:52:24 76.65 77.92 87.35 82.6 83.1 80.6 78.75 79.51 87.55 83.7 84.1 82.6
25/04/2022 15:52:25 76.81 77.89 87.35 82.6 83.1 80.6 78.94 79.54 87.55 83.7 84.1 82.6
25/04/2022 15:52:26 78.97 78.48 87.35 82.6 83.1 80.6 79.7 79.49 87.55 83.7 84.1 82.6
25/04/2022 15:52:27 77.26 78.79 86.08 82.6 83.1 80.6 78.57 79.89 86.56 83.7 84.1 82.6
25/04/2022 15:52:28 68.09 77.37 83.97 82.6 83.1 80.6 73.61 78.62 84.89 83.7 84.1 82.6
25/04/2022 15:52:29 76.96 76.38 83.47 82.6 83.1 80.6 78.91 78.3 84.89 83.7 84.1 82.6
25/04/2022 15:52:30 72.18 76.3 83.47 82.6 83.1 80.6 76.75 78.25 84.89 83.7 84.1 82.6
25/04/2022 15:52:31 77.74 77.07 83.47 82.6 83.1 80.6 79.62 79.11 84.89 83.7 84 82.6
25/04/2022 15:52:32 75.71 76.53 83.34 82.6 83.1 80.6 79.62 79.41 84.54 83.7 84 82.6
25/04/2022 15:52:33 72.67 76.17 83.34 82.5 83 80.6 77.37 79.37 84.42 83.7 84 82.6
25/04/2022 15:52:34 76.74 76.21 83.34 82.5 83 80.6 80.11 79.84 84.42 83.7 84 82.6
25/04/2022 15:52:35 77.06 76.9 83.34 82.5 83.1 80.6 79.34 80 84.42 83.7 84 82.6
25/04/2022 15:52:36 73.2 76.89 83.34 82.5 83.1 80.6 77.68 79.55 84.42 83.7 84 82.6
25/04/2022 15:52:37 78.33 77.86 83.34 82.5 83.1 80.6 79.61 79.55 84.42 83.7 84 82.6
25/04/2022 15:52:38 75.84 78.53 83.34 82.5 83 80.6 77.92 79.92 84.42 83.7 84 82.6
25/04/2022 15:52:39 74.52 76.15 83.34 82.5 83 80.6 79.74 79.41 84.42 83.7 84 82.6
25/04/2022 15:52:40 79.16 78.69 83.34 82.5 83.1 80.6 80.88 80.71 84.42 83.6 84 82.6
25/04/2022 15:52:41 76.61 77.97 83.34 82.5 83.1 80.6 80.47 80.84 84.42 83.6 84 82.6
25/04/2022 15:52:42 74.18 77.16 83.34 82.5 83.1 80.6 80.2 81.09 84.42 83.6 84 82.6
25/04/2022 15:52:43 77.19 77.54 83.34 82.5 83.1 80.6 80.6 81.22 84.42 83.6 84 82.6
25/04/2022 15:52:44 83.27 82.13 82.95 82.5 83.1 80.6 83.76 83.02 84.17 83.7 84 82.6
25/04/2022 15:52:45 79.78 82.41 82.41 82.5 83.1 80.6 81.22 83.49 83.49 83.7 84 82.6
25/04/2022 15:52:46 81.5 81.64 82.41 82.5 83.1 80.6 82.21 82.39 83.49 83.7 84 82.6
25/04/2022 15:52:47 80.38 81.36 82.41 82.5 83.1 80.6 81.96 82.47 83.49 83.6 84 82.6
25/04/2022 15:52:48 85.47 84.5 84.5 82.5 83.1 80.6 85.57 84.89 84.89 83.6 84 82.6
25/04/2022 15:52:49 84.24 85.46 85.46 82.5 83.1 80.6 85.25 85.95 85.95 83.7 84 82.6
25/04/2022 15:52:50 80.55 83.89 85.46 82.5 83.1 80.6 82.48 84.72 85.95 83.6 84 82.6
25/04/2022 15:52:51 87.47 86.81 86.81 82.6 83.1 80.6 87.8 87.11 87.11 83.7 84.1 82.6
25/04/2022 15:52:52 79.6 86.02 86.81 82.6 83.1 80.6 81.15 86.5 87.11 83.7 84.1 82.6
25/04/2022 15:52:53 85.13 85.2 86.81 82.6 83.1 80.6 85.53 85.32 87.11 83.7 84.1 82.6
25/04/2022 15:52:54 79.23 83.99 86.81 82.6 83.1 80.6 80.91 84.8 87.11 83.7 84.1 82.6
25/04/2022 15:52:55 76.63 81.81 86.81 82.6 83.1 80.6 79.89 82.85 87.11 83.7 84.1 82.6
25/04/2022 15:52:56 78.2 79.19 86.81 82.6 83.1 80.6 79.89 81.11 87.11 83.7 84.1 82.6
25/04/2022 15:52:57 77.16 78.85 86.81 82.6 83.1 80.6 79.96 80.59 87.11 83.7 84 82.6
25/04/2022 15:52:58 84.18 83.33 86.81 82.6 83.1 80.6 84.57 83.85 87.11 83.7 84 82.6
25/04/2022 15:52:59 79 83.02 86.81 82.6 83.1 80.6 81.1 83.65 87.11 83.7 84 82.6
25/04/2022 15:53:00 87.37 86.46 86.81 82.6 83.1 80.6 86.92 86.22 87.11 83.7 84.1 82.6
25/04/2022 15:53:01 79.14 86.31 86.81 82.6 83.1 80.6 80.37 86.1 87.11 83.7 84.1 82.6
25/04/2022 15:53:02 76.04 83.44 86.81 82.6 83.1 80.6 78.18 83.51 87.11 83.7 84.1 82.6
25/04/2022 15:53:03 80.09 80.77 86.81 82.6 83.1 80.6 80.76 81.28 87.11 83.6 84.1 82.6
25/04/2022 15:53:04 75.08 80 86.81 82.6 83.1 80.6 78.18 80.75 87.11 83.6 84 82.6
25/04/2022 15:53:05 72.31 77.56 86.81 82.6 83.1 80.6 77.03 79.18 87.11 83.6 84 82.6
25/04/2022 15:53:06 74.57 75.28 86.81 82.6 83.1 80.6 78.47 78.73 87.11 83.6 84.1 82.6
25/04/2022 15:53:07 76.34 75.76 86.81 82.6 83.1 80.6 78.74 78.61 87.11 83.6 84.1 82.6
25/04/2022 15:53:08 73.08 75.74 86.81 82.6 83.1 80.6 77.25 78.6 87.11 83.6 84.1 82.6
25/04/2022 15:53:09 74.38 74.41 86.81 82.6 83.1 80.6 77.38 77.59 87.11 83.6 84.1 82.6
25/04/2022 15:53:10 77.49 76.64 86.81 82.6 83.1 80.6 79.48 78.92 87.11 83.6 84.1 82.6
25/04/2022 15:53:11 73.83 76.39 86.81 82.6 83.1 80.6 76.56 78.76 87.11 83.6 84.1 82.6
25/04/2022 15:53:12 76.99 76.35 86.81 82.6 83.1 80.6 79.86 79.25 87.11 83.6 84.1 82.6
25/04/2022 15:53:13 78.29 77.99 86.81 82.5 83.1 80.6 81.07 80.48 87.11 83.6 84.1 82.6
25/04/2022 15:53:14 80.93 80.27 86.81 82.5 83.1 80.6 81.8 81.66 87.11 83.6 84.1 82.6
25/04/2022 15:53:15 81.06 81.18 86.81 82.5 83.1 80.6 82.38 82.24 87.11 83.6 84.1 82.6
25/04/2022 15:53:16 79.27 81.5 86.81 82.5 83.1 80.6 81.94 82.72 87.11 83.5 84.1 82.6
25/04/2022 15:53:17 76.21 79.57 86.81 82.5 83.1 80.6 81.18 82.09 87.11 83.5 84.1 82.6
25/04/2022 15:53:18 82.2 80.94 86.81 82.5 83.1 80.6 84.26 83.25 87.11 83.5 84.1 82.6
25/04/2022 15:53:19 82.61 82.15 86.81 82.5 83.1 80.6 84.73 84.45 87.11 83.5 84.1 82.6
25/04/2022 15:53:20 78.37 82.02 86.81 82.5 83.1 80.6 81.4 84.27 87.11 83.5 84.1 82.6
25/04/2022 15:53:21 74.81 80 86.46 82.5 83.1 80.6 78.96 82.58 86.5 83.5 84.1 82.6
25/04/2022 15:53:22 79.96 79.46 86.46 82.5 83.1 80.6 82.4 81.99 86.22 83.5 84.1 82.6
25/04/2022 15:53:23 79.61 79.72 86.46 82.5 83.1 80.6 82.64 82.51 86.22 83.5 84.1 82.6
25/04/2022 15:53:24 82.79 82.03 86.46 82.5 83.1 80.6 84.51 83.94 86.22 83.5 84.1 82.6
25/04/2022 15:53:25 76.6 81.64 86.46 82.4 83.1 80.6 80.04 83.66 86.22 83.5 84 82.6
25/04/2022 15:53:26 78.33 79.03 86.46 82.4 83.1 80.6 81.44 81.77 86.22 83.5 84 82.6
25/04/2022 15:53:27 76.11 78.99 86.46 82.4 83 80.6 79.74 81.76 86.22 83.5 84 82.6
25/04/2022 15:53:28 78.85 79.19 86.46 82.4 83 80.6 82.29 82.2 86.22 83.5 84 82.6
25/04/2022 15:53:29 75.23 78.66 86.46 82.4 83 80.6 79.19 81.83 86.22 83.4 84 82.6
25/04/2022 15:53:30 75.83 76.84 86.31 82.3 83 80.6 79.59 80.35 86.1 83.4 84 82.6
25/04/2022 15:53:31 80.6 80.15 83.44 82.3 83 80.6 82.81 82.42 84.45 83.4 84 82.6
25/04/2022 15:53:32 84.76 83.88 83.88 82.3 83 80.6 85.61 84.92 84.92 83.4 84 82.6
25/04/2022 15:53:33 85.82 85.51 85.51 82.3 83.1 80.6 86.31 86.24 86.24 83.4 84 82.6
25/04/2022 15:53:34 79.53 84.95 85.51 82.3 83 80.6 81.39 85.61 86.24 83.4 84 82.6
25/04/2022 15:53:35 80.19 82.69 85.51 82.3 83 80.6 82.31 83.64 86.24 83.4 84 82.6
25/04/2022 15:53:36 81.13 81.24 85.51 82.3 83 80.6 83.43 83.39 86.24 83.4 84 82.6
25/04/2022 15:53:37 84.15 83.5 85.51 82.3 83 80.6 85.64 85.14 86.24 83.4 84 82.6
25/04/2022 15:53:38 80.16 83.31 85.51 82.3 83 80.6 83.7 85.01 86.24 83.4 84 82.6
25/04/2022 15:53:39 77.98 81.65 85.51 82.3 83 80.6 81.61 84.26 86.24 83.4 84 82.6
25/04/2022 15:53:40 75.53 79.65 85.51 82.3 83 80.6 80.24 82.75 86.24 83.4 84 82.6
25/04/2022 15:53:41 81.72 81.05 85.51 82.3 83 80.6 83.65 83.25 86.24 83.4 84 82.6
25/04/2022 15:53:42 81.23 81.72 85.51 82.3 83 80.6 83.1 83.46 86.24 83.4 84 82.6
25/04/2022 15:53:43 79.1 81.45 85.51 82.3 83 80.6 81.81 83.27 86.24 83.4 84 82.6
25/04/2022 15:53:44 81.6 81.63 85.51 82.3 83 80.6 84.05 83.9 86.24 83.4 84 82.6
25/04/2022 15:53:45 82.6 82.51 85.51 82.3 83 80.6 84.24 84.36 86.24 83.4 84 82.6
25/04/2022 15:53:46 85.12 84.51 85.51 82.3 83 80.6 86.26 85.76 86.24 83.4 84 82.6
25/04/2022 15:53:47 79.94 84.2 85.51 82.3 83 80.6 81.75 85.73 86.24 83.4 84 82.6
25/04/2022 15:53:48 76.5 81.83 85.51 82.3 83 80.6 80.18 83.57 86.24 83.4 84 82.6
25/04/2022 15:53:49 87.8 86.22 86.22 82.3 83 80.6 88.13 86.74 86.74 83.4 84 82.6
25/04/2022 15:53:50 81.02 86.22 86.22 82.3 83 80.6 81.94 86.74 86.74 83.4 84 82.6
25/04/2022 15:53:51 80.82 83.79 86.22 82.3 83 80.6 82.39 84.48 86.74 83.4 84 82.6
25/04/2022 15:53:52 80.06 82.38 86.22 82.3 83 80.6 82.02 83.5 86.74 83.4 84 82.6
25/04/2022 15:53:53 78.84 81.21 86.22 82.3 83 80.6 81.89 82.74 86.74 83.4 84 82.6
25/04/2022 15:53:54 82.31 81.56 86.22 82.3 83 80.6 84.04 83.41 86.74 83.4 84 82.6
25/04/2022 15:53:55 80.73 82.23 86.22 82.4 82.9 80.6 83.45 84.02 86.74 83.5 84 82.6
25/04/2022 15:53:56 79.48 80.8 86.22 82.4 82.9 80.6 82.36 83.24 86.74 83.5 84 82.6
25/04/2022 15:53:57 84.09 83.84 86.22 82.4 82.9 80.6 85.73 85.44 86.74 83.5 84 82.6
25/04/2022 15:53:58 83.05 84.07 86.22 82.4 82.9 80.6 84.25 85.46 86.74 83.5 84 82.6
25/04/2022 15:53:59 80.06 83.37 86.22 82.4 82.9 80.6 88.39 88.4 88.4 83.5 84 82.6
25/04/2022 15:54:00 78.35 81.65 86.22 82.3 82.9 80.6 79.96 87.55 88.4 83.5 84 82.6
25/04/2022 15:54:01 76.59 79.65 86.22 82.3 82.9 80.6 80.13 84.32 88.4 83.5 84 82.6
25/04/2022 15:54:02 77.94 78.65 86.22 82.3 82.9 80.6 81.4 82.37 88.4 83.5 84 82.6
25/04/2022 15:54:03 81.42 81.12 86.22 82.3 82.9 80.6 83.72 83.42 88.4 83.5 84 82.6
25/04/2022 15:54:04 80.66 81.81 86.22 82.3 82.9 80.6 82.97 83.86 88.4 83.5 84 82.6
25/04/2022 15:54:05 80.25 80.83 86.22 82.3 82.9 80.7 82.18 83.02 88.4 83.5 84 82.6
25/04/2022 15:54:06 74.28 80.48 86.22 82.3 82.9 80.7 78.5 82.5 88.4 83.5 84 82.6
25/04/2022 15:54:07 72.34 77.62 86.22 82.3 82.9 80.7 76.86 80.4 88.4 83.5 84 82.6
25/04/2022 15:54:08 70.79 75.11 86.22 82.3 82.9 80.7 75.41 78.47 88.4 83.5 84 82.6
25/04/2022 15:54:09 71.46 72.97 86.22 82.3 82.9 80.6 75.59 76.87 88.4 83.5 84 82.6
25/04/2022 15:54:10 78.42 77.67 86.22 82.3 82.9 80.7 79.75 79.25 88.4 83.5 84 82.6
25/04/2022 15:54:11 79.59 79.19 86.22 82.3 82.9 80.7 80.86 80.45 88.4 83.5 84 82.6
25/04/2022 15:54:12 79.41 79.34 86.22 82.3 82.9 80.7 81.06 80.81 88.4 83.5 84 82.6
25/04/2022 15:54:13 81.69 81.66 86.22 82.3 82.9 80.7 82.33 82.56 88.4 83.5 84 82.6
25/04/2022 15:54:14 83.37 83.7 86.22 82.3 82.9 80.7 85.1 85.14 88.4 83.5 84 82.6
25/04/2022 15:54:15 76.92 81.92 86.22 82.3 82.9 80.7 79.52 83.48 88.4 83.5 84 82.6
25/04/2022 15:54:16 73.65 79.59 86.22 82.3 82.9 80.7 78 81.44 88.4 83.5 84 82.6
25/04/2022 15:54:17 81.22 80.58 86.22 82.3 82.9 80.7 82.45 82.01 88.4 83.5 84 82.6
25/04/2022 15:54:18 74.4 79.92 86.22 82.3 82.9 80.7 78.45 81.4 88.4 83.5 84 82.6
25/04/2022 15:54:19 77.45 78.48 86.22 82.3 82.9 80.7 79.28 80.35 88.4 83.5 84 82.6
25/04/2022 15:54:20 76.54 77.68 84.07 82.3 82.9 80.7 78.37 79.35 88.4 83.5 84 82.6
25/04/2022 15:54:21 93.93 93.83 93.83 82.5 82.9 80.7 94.07 93.96 93.96 83.6 84 82.7
25/04/2022 15:54:22 104.57 103.17 103.17 84.4 83.6 81 105.48 103.96 103.96 85.4 84.7 82.9
25/04/2022 15:54:23 78.92 102.26 103.17 84.4 83.6 81 80.81 103.06 103.96 85.4 84.7 82.9
25/04/2022 15:54:24 77.44 98.05 103.17 84.4 83.6 81 79.9 98.86 103.96 85.4 84.7 82.9
25/04/2022 15:54:25 79.33 93.88 103.17 84.4 83.6 81 83.05 94.72 103.96 85.4 84.7 82.9
25/04/2022 15:54:26 76.73 89.88 103.17 84.4 83.6 81 81.01 90.93 103.96 85.4 84.7 82.9
25/04/2022 15:54:27 73.88 85.95 103.17 84.4 83.6 81 79.15 87.3 103.96 85.4 84.7 82.9
25/04/2022 15:54:28 83.23 83.87 103.17 84.4 83.6 81 85.53 85.31 103.96 85.4 84.7 82.9
25/04/2022 15:54:29 79.69 82.5 103.17 84.4 83.6 81 81.25 84.88 103.96 85.4 84.7 82.9
25/04/2022 15:54:30 82.74 82.38 103.17 84.4 83.6 81 83.14 83.62 103.96 85.4 84.7 82.9
25/04/2022 15:54:31 79.45 81.98 103.17 84.4 83.6 81 81.38 83.02 103.96 85.4 84.7 82.9
25/04/2022 15:54:32 83.86 83.28 103.17 84.4 83.6 81 85.07 84.41 103.96 85.4 84.7 82.9
25/04/2022 15:54:33 85.1 84.85 103.17 84.4 83.6 81 86.07 85.63 103.96 85.5 84.7 82.9
25/04/2022 15:54:34 84.01 84.66 103.17 84.4 83.6 81 85.48 85.76 103.96 85.5 84.7 82.9
25/04/2022 15:54:35 77.33 84.06 103.17 84.4 83.6 81 81.14 85.34 103.96 85.5 84.7 82.9
25/04/2022 15:54:36 75.78 81.05 103.17 84.4 83.6 81 80.47 83.24 103.96 85.5 84.7 82.9
25/04/2022 15:54:37 80.05 79.96 103.17 84.4 83.6 81 82.41 82.46 103.96 85.5 84.7 82.9
25/04/2022 15:54:38 81.33 81.07 103.17 84.4 83.6 81 83.96 83.65 103.96 85.5 84.7 82.9
25/04/2022 15:54:39 77.18 80.96 103.17 84.4 83.6 81 80.72 83.56 103.96 85.4 84.7 82.9
25/04/2022 15:54:40 82.48 82.02 103.17 84.4 83.6 81 82.94 83.1 103.96 85.5 84.7 82.9
25/04/2022 15:54:41 78.65 81.64 103.17 84.4 83.6 81 80.31 82.94 103.96 85.4 84.7 82.9
25/04/2022 15:54:42 73.02 79.2 103.17 84.4 83.6 81 79.89 80.81 103.96 85.4 84.7 82.9
25/04/2022 15:54:43 74.98 76.42 103.17 84.3 83.6 81 79.7 80.3 103.96 85.4 84.7 82.9
25/04/2022 15:54:44 73.07 75.49 103.17 84.3 83.6 81 77.89 79.85 103.96 85.4 84.7 82.9
25/04/2022 15:54:45 74.79 75.06 103.17 84.3 83.6 81 80.99 80.72 103.96 85.4 84.7 82.9
25/04/2022 15:54:46 71.31 74.22 103.17 84.3 83.6 81 77.05 80.3 103.96 85.4 84.7 82.9
25/04/2022 15:54:47 71.01 72.65 103.17 84.3 83.6 81 76.74 78.5 103.96 85.4 84.7 82.9
25/04/2022 15:54:48 68.4 71.73 103.17 84.3 83.6 81 73.22 77.32 103.96 85.4 84.7 82.9
25/04/2022 15:54:49 73.28 72.61 103.17 84.3 83.6 81 76.22 76.22 103.96 85.4 84.7 82.9
25/04/2022 15:54:50 87.33 86.04 103.17 84.3 83.6 81 87.18 85.84 103.96 85.4 84.7 82.9
25/04/2022 15:54:51 83.76 86.14 103.17 84.3 83.6 81 85.08 86.17 103.96 85.4 84.7 82.9
25/04/2022 15:54:52 78.53 84.24 102.26 84.3 83.6 81 79.94 84.99 103.06 85.4 84.7 82.9
25/04/2022 15:54:53 76.35 81.55 98.05 84.3 83.6 81 80.7 82.5 98.86 85.3 84.7 82.9
25/04/2022 15:54:54 83.34 82.56 93.88 84.3 83.6 81 83.46 83.14 94.72 85.3 84.7 82.9
25/04/2022 15:54:55 80.23 82.56 89.88 84.3 83.6 81 82.54 83.14 90.93 85.3 84.7 82.9
25/04/2022 15:54:56 81.37 82.71 86.14 84.3 83.6 81 82.55 83.71 87.3 85.3 84.7 82.9
25/04/2022 15:54:57 78.27 81.09 86.14 84.2 83.6 81 81.14 82.44 86.17 85.3 84.7 82.9
25/04/2022 15:54:58 79.51 80.09 86.14 84.2 83.6 81 81.6 81.97 86.17 85.3 84.7 82.9
25/04/2022 15:54:59 86.31 85.24 86.14 84.2 83.6 81 86.38 85.46 86.17 85.3 84.7 82.9
25/04/2022 15:55:00 77.1 84.99 86.14 84.2 83.6 81 80 85.36 86.17 85.3 84.7 82.9
25/04/2022 15:55:01 91.09 89.51 89.51 84.3 83.6 81 90.89 89.36 89.36 85.3 84.7 82.9
25/04/2022 15:55:02 81.9 89.4 89.51 84.2 83.6 81 83.63 89.34 89.36 85.3 84.7 82.9
25/04/2022 15:55:03 90.11 89.29 89.51 84.3 83.7 81 90.23 89.49 89.49 85.3 84.7 82.9
25/04/2022 15:55:04 81.12 89.11 89.51 84.3 83.7 81 82.67 89.32 89.49 85.3 84.7 82.9
25/04/2022 15:55:05 83.11 85.8 89.51 84.3 83.7 81 84.3 86.3 89.49 85.3 84.7 82.9
25/04/2022 15:55:06 85.01 85.18 89.51 84.3 83.6 81 86.36 86.17 89.49 85.3 84.7 82.9
25/04/2022 15:55:07 81.24 85.01 89.51 84.3 83.6 81 83.26 86.2 89.49 85.3 84.7 82.9
25/04/2022 15:55:08 84.09 84.05 89.51 84.3 83.6 81 85.65 85.67 89.49 85.3 84.7 82.9
25/04/2022 15:55:09 85.88 85.66 89.51 84.3 83.6 81 85.95 86.07 89.49 85.3 84.7 82.9
25/04/2022 15:55:10 84.99 85.42 89.51 84.3 83.6 81 85.79 85.99 89.49 85.3 84.7 82.9
25/04/2022 15:55:11 84.77 86.29 89.51 84.3 83.7 81 86.13 86.74 89.49 85.3 84.7 82.9
25/04/2022 15:55:12 81.2 84.5 89.51 84.3 83.7 81 83.75 85.73 89.49 85.3 84.7 82.9
25/04/2022 15:55:13 86.5 85.87 89.51 84.3 83.6 81 86.85 86.59 89.49 85.4 84.7 82.9
25/04/2022 15:55:14 82.85 85 89.51 84.3 83.6 81 84.15 85.9 89.49 85.3 84.7 82.9
25/04/2022 15:55:15 85.05 85.06 89.51 84.3 83.6 81 85.82 85.86 89.49 85.3 84.7 82.9
25/04/2022 15:55:16 87.06 87.03 89.51 84.3 83.6 81 87.23 87.17 89.49 85.4 84.7 82.9
25/04/2022 15:55:17 84.85 85.86 89.51 84.3 83.7 81 85.75 86.51 89.49 85.4 84.7 82.9
25/04/2022 15:55:18 83.4 85.35 89.51 84.3 83.7 81 84.56 85.94 89.49 85.4 84.7 82.9
25/04/2022 15:55:19 80.89 83.94 89.51 84.3 83.7 81.1 82.5 84.94 89.49 85.4 84.7 82.9
25/04/2022 15:55:20 83.11 83.46 89.51 84.3 83.7 81.1 84.75 84.91 89.49 85.3 84.7 82.9
25/04/2022 15:55:21 81.87 82.77 89.51 84.3 83.7 81.1 84.23 84.71 89.49 85.3 84.7 82.9
25/04/2022 15:55:22 88.46 87.94 89.51 84.3 83.7 81.1 88.63 88.19 89.49 85.3 84.7 82.9
25/04/2022 15:55:23 82.35 86.71 89.51 84.3 83.7 81.1 84.07 87.25 89.49 85.3 84.8 82.9
25/04/2022 15:55:24 81.76 84.43 89.51 84.2 83.7 81.1 83.44 85.44 89.49 85.3 84.8 82.9
25/04/2022 15:55:25 83.14 83.66 89.51 84.2 83.7 81.1 84.48 84.93 89.49 85.3 84.8 82.9
25/04/2022 15:55:26 87.21 86.14 89.51 84.3 83.7 81.1 86.98 86.21 89.49 85.3 84.8 82.9
25/04/2022 15:55:27 81.45 86.1 89.51 84.3 83.7 81.1 83.54 86.21 89.49 85.3 84.8 82.9
25/04/2022 15:55:28 85.75 85.58 89.51 84.3 83.7 81.1 86.09 85.96 89.49 85.3 84.8 82.9
25/04/2022 15:55:29 84.25 86.31 89.51 84.3 83.7 81.1 85.01 86.52 89.49 85.3 84.8 82.9
25/04/2022 15:55:30 83.54 84.36 89.51 84.3 83.7 81.1 84.99 85.24 89.49 85.3 84.8 82.9
25/04/2022 15:55:31 84.03 84.6 89.4 84.3 83.7 81.1 85.23 85.7 89.49 85.4 84.8 82.9
25/04/2022 15:55:32 86.76 86.09 89.29 84.3 83.7 81.1 87.4 87.08 89.49 85.4 84.8 82.9
25/04/2022 15:55:33 92.87 91.86 91.86 84.4 83.7 81.1 92.56 91.62 91.62 85.4 84.8 82.9
25/04/2022 15:55:34 86.49 91.58 91.86 84.4 83.8 81.1 87.64 91.38 91.62 85.4 84.8 82.9
25/04/2022 15:55:35 89.26 89.76 91.86 84.4 83.8 81.1 90.43 90.55 91.62 85.4 84.8 82.9
25/04/2022 15:55:36 87.56 89.85 91.86 84.4 83.8 81.1 88.17 90.57 91.62 85.4 84.8 82.9
25/04/2022 15:55:37 84.17 87.93 91.86 84.4 83.8 81.1 85.64 88.79 91.62 85.4 84.8 82.9
25/04/2022 15:55:38 83.59 85.92 91.86 84.4 83.8 81.1 84.73 86.87 91.62 85.4 84.8 82.9
25/04/2022 15:55:39 80.93 84.35 91.86 84.4 83.8 81.1 83.41 85.54 91.62 85.4 84.8 82.9
25/04/2022 15:55:40 78.47 82.51 91.86 84.3 83.8 81.1 81.9 84.42 91.62 85.4 84.8 82.9
25/04/2022 15:55:41 77.26 80.22 91.86 84.3 83.8 81.1 81.54 82.8 91.62 85.4 84.8 82.9
25/04/2022 15:55:42 75.74 78.68 91.86 84.3 83.8 81.1 79.79 82.23 91.62 85.4 84.8 82.9
25/04/2022 15:55:43 78.94 79.02 91.86 84.3 83.8 81.1 80.7 81.41 91.62 85.4 84.8 82.9
25/04/2022 15:55:44 71.5 78.03 91.86 84.3 83.8 81.1 75.43 80.5 91.62 85.4 84.8 82.9
25/04/2022 15:55:45 75.55 75.84 91.86 84.3 83.8 81.1 78.33 78.55 91.62 85.4 84.8 82.9
25/04/2022 15:55:46 84.9 83.97 91.86 84.3 83.8 81.1 92.11 91.05 91.62 85.4 84.9 82.9
25/04/2022 15:55:47 87.22 86.94 91.86 84.3 83.8 81.1 91.63 91.57 91.62 85.5 84.9 83
25/04/2022 15:55:48 71.34 85.59 91.86 84.3 83.8 81.1 74.11 90.69 91.62 85.5 84.9 83
25/04/2022 15:55:49 72 81.61 91.86 84.3 83.8 81.1 75.2 86.6 91.62 85.4 84.9 82.9
25/04/2022 15:55:50 74.45 78.14 91.86 84.3 83.8 81.1 78.24 82.89 91.62 85.4 84.9 82.9
25/04/2022 15:55:51 74.37 77.13 91.86 84.3 83.8 81.1 77.84 80.94 91.62 85.4 84.9 82.9
25/04/2022 15:55:52 73.92 74.88 91.86 84.2 83.8 81.1 77.87 78.99 91.62 85.4 84.9 82.9
25/04/2022 15:55:53 75.91 76.55 91.86 84.2 83.8 81.1 79.59 80.25 91.62 85.4 84.9 82.9
25/04/2022 15:55:54 70.97 75.13 91.86 84.2 83.8 81.1 75.5 78.73 91.62 85.4 84.9 82.9
25/04/2022 15:55:55 75.55 75.55 91.86 84.2 83.8 81.1 77.62 78.05 91.62 85.4 84.9 82.9
25/04/2022 15:55:56 79.6 79.03 91.86 84.2 83.8 81.1 83.3 82.55 91.62 85.4 84.9 82.9
25/04/2022 15:55:57 82.53 82.11 91.86 84.2 83.8 81.1 84.96 84.69 91.62 85.4 84.9 82.9
25/04/2022 15:55:58 73.35 81.26 91.86 84.2 83.8 81.1 76.01 84.05 91.62 85.4 84.9 82.9
25/04/2022 15:55:59 83.44 82.52 91.86 84.2 83.8 81.1 85.78 84.8 91.62 85.4 84.9 82.9
25/04/2022 15:56:00 72.79 82.18 91.86 84.2 83.8 81.1 75.52 84.61 91.62 85.4 84.9 82.9
25/04/2022 15:56:01 92.71 92.27 92.27 84.3 83.8 81.1 95.67 95.27 95.27 85.6 84.9 83
25/04/2022 15:56:02 89.43 90.56 92.27 84.4 83.8 81.1 93.66 94.3 95.27 85.7 85 83
25/04/2022 15:56:03 79.59 89.48 92.27 84.4 83.8 81.1 85.57 93.79 95.27 85.7 85 83
25/04/2022 15:56:04 80.74 86.25 92.27 84.4 83.8 81.1 86.9 91.01 95.27 85.7 85 83
25/04/2022 15:56:05 74.83 82.86 92.27 84.4 83.8 81.1 78.18 87.75 95.27 85.7 85 83
25/04/2022 15:56:06 71.6 79.45 92.27 84.4 83.8 81.1 75.6 84.12 95.27 85.7 85 83
25/04/2022 15:56:07 74.1 76.22 92.27 84.4 83.8 81.1 77.91 80.78 95.27 85.7 85 83
25/04/2022 15:56:08 77.82 77.41 92.27 84.4 83.8 81.1 79.36 79.64 95.27 85.7 85 83
25/04/2022 15:56:09 78.89 78.73 92.27 84.3 83.8 81.1 81.54 81.1 95.27 85.7 85 83
25/04/2022 15:56:10 78.98 79.91 92.27 84.3 83.8 81.1 82.64 83.3 95.27 85.7 85 83
25/04/2022 15:56:11 82.2 82.21 92.27 84.4 83.8 81.1 85.9 85.7 95.27 85.7 85 83
25/04/2022 15:56:12 82.55 82.27 92.27 84.3 83.8 81.1 84.73 85.1 95.27 85.7 85 83
25/04/2022 15:56:13 79.91 82.45 92.27 84.3 83.8 81.1 81.51 84.66 95.27 85.7 85 83
25/04/2022 15:56:14 71.7 80.46 92.27 84.3 83.8 81.1 73.85 82.6 95.27 85.7 85 83
25/04/2022 15:56:15 72.55 77.05 92.27 84.3 83.8 81.1 75.13 79.21 95.27 85.7 85 83
25/04/2022 15:56:16 70.69 74.76 92.27 84.3 83.8 81.1 74.45 77.1 95.27 85.7 85 83
25/04/2022 15:56:17 72.2 72.86 92.27 84.3 83.8 81.1 75.74 75.92 95.27 85.7 84.9 83
25/04/2022 15:56:18 76.47 75.99 92.27 84.3 83.8 81.1 77.81 77.56 95.27 85.7 84.9 83
25/04/2022 15:56:19 78.39 77.97 92.27 84.3 83.8 81.1 79.22 78.82 95.27 85.7 84.9 83
25/04/2022 15:56:20 74.5 77.45 92.27 84.3 83.7 81.1 77.14 78.67 95.27 85.7 84.8 83
25/04/2022 15:56:21 65.53 75.65 92.27 84.3 83.7 81.1 72.68 77.69 95.27 85.7 84.8 83
25/04/2022 15:56:22 66.31 71.96 92.27 84.3 83.7 81.1 70.95 75.08 95.27 85.7 84.8 83
25/04/2022 15:56:23 65.13 69.62 92.27 84.3 83.7 81.1 71.26 73.08 95.27 85.7 84.8 83
25/04/2022 15:56:24 66.36 67.6 92.27 84.3 83.7 81.1 73.05 73.38 95.27 85.6 84.8 83
25/04/2022 15:56:25 68.79 68.68 92.27 84.3 83.7 81.1 73.73 73.73 95.27 85.6 84.8 83
25/04/2022 15:56:26 68.18 68.68 92.27 84.3 83.7 81.1 77.99 76.83 95.27 85.6 84.8 83
25/04/2022 15:56:27 69.05 68.88 92.27 84.3 83.7 81.1 78.46 77.95 95.27 85.6 84.8 83
25/04/2022 15:56:28 73.29 73.03 92.27 84.3 83.7 81.1 79.53 79.3 95.27 85.6 84.8 83
25/04/2022 15:56:29 70.81 73.24 92.27 84.3 83.7 81.1 78.13 79.44 95.27 85.6 84.8 82.9
25/04/2022 15:56:30 73.03 73.14 92.27 84.3 83.7 81.1 78.09 78.72 95.27 85.6 84.8 82.9
25/04/2022 15:56:31 77.86 77.47 90.56 84.3 83.7 81.1 79.71 79.56 94.3 85.6 84.8 82.9
25/04/2022 15:56:32 71.75 76.71 89.48 84.3 83.7 81.1 77.5 79.28 93.79 85.6 84.8 82.9
25/04/2022 15:56:33 81.57 80.95 86.25 84.3 83.6 81.1 82.77 82.27 91.01 85.6 84.7 82.9
25/04/2022 15:56:34 81.81 82.28 82.86 84.2 83.6 81.1 83.11 83.13 87.75 85.6 84.7 82.9
25/04/2022 15:56:35 83.92 83.62 83.62 84.2 83.7 81.1 85.2 84.53 85.7 85.6 84.8 82.9
25/04/2022 15:56:36 77.92 82.74 83.62 84.2 83.7 81.1 80.12 84.26 85.7 85.6 84.8 82.9
25/04/2022 15:56:37 79.03 80.19 83.62 84.2 83.7 81.1 79.84 82.1 85.7 85.6 84.8 82.9
25/04/2022 15:56:38 76.99 80.28 83.62 84.2 83.7 81.1 78.47 81.48 85.7 85.5 84.8 82.9
25/04/2022 15:56:39 68.38 77.65 83.62 84.1 83.7 81.1 72.7 79.14 85.7 85.5 84.8 82.9
25/04/2022 15:56:40 66.73 74.17 83.62 84.1 83.6 81.1 71.86 76.26 85.7 85.5 84.7 82.9
25/04/2022 15:56:41 67.83 71.13 83.62 84.1 83.6 81.1 73 74.16 85.1 85.5 84.7 82.9
25/04/2022 15:56:42 67.04 69.69 83.62 84.1 83.6 81.1 72.18 73.73 84.66 85.5 84.7 82.9
25/04/2022 15:56:43 75.14 73.9 83.62 84.1 83.6 81.1 76.38 75.54 84.53 85.5 84.7 82.9
25/04/2022 15:56:44 74.2 74.27 83.62 84 83.6 81.1 77.4 77.05 84.53 85.4 84.7 82.9
25/04/2022 15:56:45 74.42 75.09 83.62 84 83.6 81.1 77.2 77.93 84.53 85.4 84.7 82.9
25/04/2022 15:56:46 68.23 74.04 83.62 84 83.6 81.1 72.88 76.86 84.53 85.4 84.7 82.9
25/04/2022 15:56:47 72.08 72.58 83.62 84 83.6 81.1 74.39 74.86 84.53 85.4 84.7 82.9
25/04/2022 15:56:48 69.23 72.3 83.62 84 83.6 81.1 73.27 75.11 84.53 85.4 84.7 82.9
25/04/2022 15:56:49 75.14 74.13 83.62 84 83.6 81.1 78.38 77.07 84.53 85.4 84.7 82.9
25/04/2022 15:56:50 74.36 74.4 83.62 84 83.6 81.1 77.69 77.68 84.53 85.4 84.7 82.8
25/04/2022 15:56:51 71.78 75.05 83.62 83.9 83.6 81.1 74.16 77.88 84.53 85.4 84.7 82.8
25/04/2022 15:56:52 73.24 73.36 83.62 83.9 83.6 81.1 76.22 76.25 84.53 85.3 84.7 82.8
25/04/2022 15:56:53 68.15 72.85 83.62 83.9 83.6 81.1 72.84 75.86 84.53 85.3 84.7 82.8
25/04/2022 15:56:54 67.22 70.56 83.62 83.9 83.6 81.1 73.8 74.68 84.53 85.3 84.7 82.8
25/04/2022 15:56:55 73.43 73.21 83.62 83.9 83.6 81.1 76.86 76.42 84.53 85.3 84.7 82.8
25/04/2022 15:56:56 64.19 72.42 83.62 83.9 83.6 81.1 72.16 76.04 84.53 85.3 84.7 82.8
25/04/2022 15:56:57 68.18 69.12 83.62 83.9 83.6 81.1 78.65 78.66 84.53 85.3 84.7 82.8
25/04/2022 15:56:58 64.91 68.77 83.62 83.8 83.6 81.1 74.19 78.92 84.53 85.3 84.7 82.8
25/04/2022 15:56:59 65.56 66.73 83.62 83.8 83.6 81.1 71.56 76.14 84.53 85.3 84.7 82.8
25/04/2022 15:57:00 68.8 68.61 83.62 83.8 83.6 81.1 72.46 74.11 84.53 85.3 84.7 82.8
25/04/2022 15:57:01 73.47 72.08 83.62 83.8 83.6 81.1 74.99 74.29 84.53 85.3 84.7 82.8
25/04/2022 15:57:02 76.76 75.93 83.62 83.8 83.6 81.1 77.48 76.94 84.53 85.2 84.7 82.8
25/04/2022 15:57:03 70.31 75.2 83.62 83.8 83.6 81.1 72.96 76.27 84.53 85.2 84.7 82.8
25/04/2022 15:57:04 67.83 72.72 83.62 83.8 83.6 81.1 71.82 74.42 84.53 85.2 84.7 82.8
25/04/2022 15:57:05 69.89 70.54 82.74 83.8 83.6 81.1 72.39 73.1 84.26 85.2 84.7 82.8
25/04/2022 15:57:06 68.88 70.76 80.28 83.8 83.6 81.1 73.29 73.62 82.1 85.2 84.7 82.8
25/04/2022 15:57:07 64.23 69.22 80.28 83.8 83.6 81.1 71.06 72.94 81.48 85.2 84.7 82.8
25/04/2022 15:57:08 63.74 66.82 77.65 83.8 83.5 81.1 70.81 71.86 79.14 85.2 84.7 82.8
25/04/2022 15:57:09 65.31 65.64 75.93 83.8 83.5 81.1 71.33 71.38 78.92 85.2 84.6 82.8
25/04/2022 15:57:10 68.44 68.36 75.93 83.8 83.5 81.1 71.91 71.96 78.92 85.2 84.6 82.8
25/04/2022 15:57:11 66.58 68.39 75.93 83.8 83.5 81.1 71.2 71.96 78.92 85.2 84.6 82.8
25/04/2022 15:57:12 82.39 81.66 81.66 83.8 83.4 81.1 80.93 80.31 80.31 85.2 84.6 82.8
25/04/2022 15:57:13 68.79 79.93 81.66 83.8 83.4 81.1 73.06 78.75 80.31 85.2 84.6 82.8
25/04/2022 15:57:14 67.81 76.25 81.66 83.7 83.4 81.1 71.6 76.1 80.31 85.2 84.5 82.8
25/04/2022 15:57:15 66.24 72.95 81.66 83.7 83.4 81.1 71.59 73.91 80.31 85.2 84.5 82.8
25/04/2022 15:57:16 78.61 78.29 81.66 83.7 83.4 81.1 78.94 78.41 80.31 85.2 84.5 82.8
25/04/2022 15:57:17 79.37 80.49 81.66 83.7 83.4 81.1 79.66 80.38 80.38 85.2 84.5 82.8
25/04/2022 15:57:18 69.02 78.15 81.66 83.7 83.4 81.1 73.47 78.55 80.38 85.2 84.5 82.8
25/04/2022 15:57:19 71.51 74.64 81.66 83.7 83.4 81.1 75.03 75.98 80.38 85.2 84.5 82.8
25/04/2022 15:57:20 78.47 77.88 81.66 83.7 83.3 81.1 80.24 79.54 80.38 85.2 84.5 82.8
25/04/2022 15:57:21 78.37 78.94 81.66 83.7 83.3 81.1 80.19 80.36 80.38 85.2 84.5 82.8
25/04/2022 15:57:22 76.01 78.06 81.66 83.7 83.3 81.1 78.11 79.9 80.38 85.2 84.5 82.8
25/04/2022 15:57:23 66.56 76.14 81.66 83.7 83.3 81.1 72.21 78.3 80.38 85.2 84.5 82.8
25/04/2022 15:57:24 81.47 80.76 81.66 83.7 83.3 81.1 80.97 80.54 80.54 85.2 84.4 82.8
25/04/2022 15:57:25 73.92 79.62 81.66 83.7 83.3 81.1 77 79.46 80.54 85.2 84.4 82.8
25/04/2022 15:57:26 78.02 78.86 81.66 83.7 83.2 81.1 79.58 79.63 80.54 85.2 84.4 82.8
25/04/2022 15:57:27 84.31 84.14 84.14 83.7 83.2 81.1 87.96 87.66 87.66 85.2 84.4 82.8
25/04/2022 15:57:28 80.54 84.73 84.73 83.8 83.2 81.1 84.33 88.34 88.34 85.2 84.4 82.8
25/04/2022 15:57:29 72.04 81.77 84.73 83.8 83.2 81.1 75.32 85.36 88.34 85.2 84.4 82.8
25/04/2022 15:57:30 81.33 81.34 84.73 83.8 83.2 81.1 82.64 83.15 88.34 85.2 84.4 82.8
25/04/2022 15:57:31 81.79 82.35 84.73 83.8 83.2 81.1 85.07 85.15 88.34 85.2 84.4 82.8
25/04/2022 15:57:32 80.99 82.1 84.73 83.8 83.2 81.1 83.76 84.96 88.34 85.2 84.4 82.8
25/04/2022 15:57:33 69 80.56 84.73 83.8 83.2 81.1 74.5 83.36 88.34 85.2 84.3 82.8
25/04/2022 15:57:34 81.32 81.19 84.73 83.8 83.1 81.1 82.31 82.49 88.34 85.2 84.3 82.8
25/04/2022 15:57:35 83.69 83.19 84.73 83.8 83.1 81.1 85.12 84.57 88.34 85.2 84.3 82.8
25/04/2022 15:57:36 83.37 84.39 84.73 83.8 83.1 81.1 84.51 85.44 88.34 85.2 84.3 82.8
25/04/2022 15:57:37 73.07 83.09 84.73 83.8 83.1 81.1 77.74 84.35 88.34 85.2 84.3 82.8
25/04/2022 15:57:38 73.44 79.36 84.73 83.8 83.1 81.1 76.69 81.14 88.34 85.2 84.3 82.8
25/04/2022 15:57:39 68.8 76.71 84.73 83.8 83.1 81.1 73.57 78.97 88.34 85.2 84.3 82.8
25/04/2022 15:57:40 65.87 73.53 84.73 83.8 83.1 81.1 72.13 76.35 88.34 85.2 84.3 82.8
25/04/2022 15:57:41 62.76 70.27 84.73 83.8 83.1 81.1 70.26 74.13 88.34 85.2 84.3 82.8
25/04/2022 15:57:42 69.62 69.89 84.73 83.8 83.1 81.1 72.78 73.18 88.34 85.2 84.3 82.8
25/04/2022 15:57:43 67.44 68.34 84.73 83.8 83.1 81.1 72.79 72.95 88.34 85.2 84.3 82.8
25/04/2022 15:57:44 67.11 68.28 84.73 83.8 83.1 81.1 73.57 73.5 88.34 85.2 84.3 82.8
25/04/2022 15:57:45 66.66 68.13 84.73 83.8 83 81.1 73.05 74.05 88.34 85.2 84.2 82.8
25/04/2022 15:57:46 71.32 70.22 84.73 83.8 83 81.1 75.15 74.53 88.34 85.2 84.2 82.8
25/04/2022 15:57:47 70.07 70.64 84.73 83.8 83 81.1 73.4 74.7 88.34 85.2 84.2 82.8
25/04/2022 15:57:48 68.12 69.94 84.73 83.7 82.9 81.1 73.67 74.5 88.34 85.2 84.1 82.8
25/04/2022 15:57:49 65.65 68.65 84.73 83.7 82.5 81.1 71.98 73.43 88.34 85.2 83.9 82.8
25/04/2022 15:57:50 64.34 67.11 84.73 83.7 82.5 81.1 71.49 72.63 88.34 85.1 83.9 82.8
25/04/2022 15:57:51 68.39 67.66 84.73 83.7 82.5 81.1 73.33 73.02 88.34 85.1 83.9 82.8
25/04/2022 15:57:52 63.77 67.28 84.73 83.7 82.5 81.1 71.57 72.84 88.34 85.1 83.9 82.8
25/04/2022 15:57:53 64.79 65.42 84.73 83.6 82.5 81.1 72.2 72.39 88.34 85.1 83.9 82.8
25/04/2022 15:57:54 69.85 68.67 84.73 83.6 82.5 81.1 75 74.07 88.34 85.1 83.9 82.8
25/04/2022 15:57:55 72.21 72.07 84.73 83.6 82.5 81.1 76.32 76.45 88.34 85.1 83.8 82.8
25/04/2022 15:57:56 75.64 74.38 84.73 83.6 82.5 81.1 78.06 77.2 88.34 85.1 83.8 82.8
25/04/2022 15:57:57 71.58 73.94 84.73 83.6 82.5 81.1 75.6 76.94 88.34 85.1 83.8 82.8
25/04/2022 15:57:58 66.49 72.62 84.39 83.6 82.5 81.1 73.77 76.19 85.44 85.1 83.8 82.8
25/04/2022 15:57:59 67.67 70.07 84.39 83.6 82.4 81.1 73.31 75 85.44 85.1 83.8 82.8
25/04/2022 15:58:00 70.4 70.41 84.39 83.6 82.4 81.1 75.07 75.11 85.44 85.1 83.8 82.8
25/04/2022 15:58:01 74.74 74.15 84.39 83.6 82.4 81.1 77.82 77.39 85.44 85.1 83.8 82.8
25/04/2022 15:58:02 80.76 79.48 84.39 83.6 82.4 81.1 82.73 81.69 85.44 85.1 83.8 82.8
25/04/2022 15:58:03 79.97 80.86 84.39 83.6 82.4 81.1 82.38 83.02 85.44 85.1 83.8 82.8
25/04/2022 15:58:04 79.19 81.02 84.39 83.6 82.4 81.1 78.87 82.01 85.44 85.1 83.8 82.8
25/04/2022 15:58:05 73.06 78.54 84.39 83.6 82.4 81.1 76.52 79.78 85.44 85.1 83.8 82.8
25/04/2022 15:58:06 70.02 75.81 83.09 83.6 82.4 81.1 74.66 77.88 84.35 85.1 83.8 82.8
25/04/2022 15:58:07 67.19 73.19 81.02 83.6 82.4 81.1 72.17 76.21 83.02 85.1 83.8 82.8
25/04/2022 15:58:08 63.46 70.47 81.02 83.6 82.4 81.1 72.11 74.14 83.02 85.1 83.8 82.8
25/04/2022 15:58:09 65.44 67.44 81.02 83.6 82.4 81.1 72.42 73.24 83.02 85.1 83.8 82.8
25/04/2022 15:58:10 65.58 66.15 81.02 83.6 82.4 81.1 72.18 72.45 83.02 85.1 83.8 82.8
25/04/2022 15:58:11 65.25 66.56 81.02 83.6 82.4 81.1 71.99 72.58 83.02 85 83.8 82.8
25/04/2022 15:58:12 64.29 65.3 81.02 83.6 82.4 81.1 71.05 72.04 83.02 85 83.8 82.8
25/04/2022 15:58:13 73.86 72.66 81.02 83.6 82.4 81.1 78.27 77.25 83.02 85 83.8 82.8
25/04/2022 15:58:14 68.19 72.27 81.02 83.6 82.4 81.1 73.25 76.95 83.02 85 83.8 82.8
25/04/2022 15:58:15 75.83 74.8 81.02 83.6 82.4 81.1 77.39 76.81 83.02 85 83.8 82.8
25/04/2022 15:58:16 71.99 75.63 81.02 83.6 82.4 81.1 74.39 77.13 83.02 85 83.8 82.8
25/04/2022 15:58:17 71.38 72.75 81.02 83.5 82.4 81.1 74.82 75.3 83.02 85 83.8 82.8
25/04/2022 15:58:18 66.02 72.41 81.02 83.5 82.4 81.1 72.54 75.2 83.02 85 83.8 82.8
25/04/2022 15:58:19 73.77 73.3 81.02 83.5 82.4 81.1 77.12 76.67 83.02 85 83.8 82.8
25/04/2022 15:58:20 73.34 74.07 81.02 83.5 82.4 81.1 77.42 77.6 83.02 85 83.7 82.8
25/04/2022 15:58:21 74.22 74.19 81.02 83.5 82.4 81.1 76.91 77.14 83.02 85 83.7 82.8
25/04/2022 15:58:22 70.26 74.42 81.02 83.5 82.4 81.1 75.6 78.05 83.02 85 83.7 82.8
25/04/2022 15:58:23 72.24 73.06 81.02 83.5 82.4 81.1 75.12 76.12 83.02 85 83.7 82.8
25/04/2022 15:58:24 66.84 71.81 81.02 83.5 82.4 81.1 72.66 75.25 83.02 85 83.7 82.8
25/04/2022 15:58:25 62.64 69.18 81.02 83.5 82.4 81.1 69.87 73.64 83.02 85 83.7 82.8
25/04/2022 15:58:26 62.89 66.29 81.02 83.5 82.4 81.1 71.05 71.67 83.02 85 83.7 82.8
25/04/2022 15:58:27 66 65.97 81.02 83.5 82.4 81.1 71.77 71.81 83.02 85 83.7 82.8
25/04/2022 15:58:28 63.19 65.57 81.02 83.5 82.4 81.1 71.06 71.64 83.02 84.9 83.7 82.8
25/04/2022 15:58:29 63.6 64.23 81.02 83.5 82.4 81.1 70.92 71.28 83.02 84.9 83.7 82.8
25/04/2022 15:58:30 67.53 66.76 81.02 83.5 82.4 81.1 71.8 71.63 83.02 84.9 83.7 82.8
25/04/2022 15:58:31 64.34 66.71 81.02 83.5 82.4 81.1 71.3 71.72 83.02 84.9 83.7 82.8
25/04/2022 15:58:32 65.39 66.03 81.02 83.5 82.3 81.1 72.58 72.6 83.02 84.9 83.7 82.7
25/04/2022 15:58:33 67.13 66.9 81.02 83.4 82.3 81.1 71.82 71.99 82.01 84.9 83.7 82.7
25/04/2022 15:58:34 66.41 67.4 78.54 83.4 82.3 81.1 71.88 72.11 79.78 84.9 83.7 82.7
25/04/2022 15:58:35 65.58 66.38 75.81 83.4 82.3 81.1 71.26 71.87 78.05 84.9 83.7 82.7
25/04/2022 15:58:36 65.88 66.35 75.63 83.4 82.3 81.1 71.94 72 78.05 84.9 83.7 82.7
25/04/2022 15:58:37 64.3 65.8 75.63 83.4 82.3 81.1 70.96 71.69 78.05 84.9 83.7 82.7
25/04/2022 15:58:38 76.25 75.91 75.91 83.4 82.3 81.1 77.16 76.89 78.05 84.8 83.7 82.7
25/04/2022 15:58:39 69.94 76.02 76.02 83.4 82.3 81.1 73.27 76.98 78.05 84.8 83.7 82.7
25/04/2022 15:58:40 65.58 72.94 76.02 83.4 82.3 81.1 71.5 74.83 78.05 84.8 83.7 82.7
25/04/2022 15:58:41 65.33 69.84 76.02 83.4 82.3 81.1 71.48 73.05 78.05 84.8 83.7 82.7
25/04/2022 15:58:42 64.02 67.6 76.02 83.4 82.3 81.1 71.87 72.21 78.05 84.8 83.7 82.7
25/04/2022 15:58:43 68.91 68.54 76.02 83.4 82.3 81.1 72.4 72.49 78.05 84.8 83.7 82.7
25/04/2022 15:58:44 69.55 69.4 76.02 83.4 82.3 81.1 72.94 72.92 78.05 84.8 83.6 82.7
25/04/2022 15:58:45 65.55 69.33 76.02 83.3 82.3 81.1 70.92 72.8 78.05 84.8 83.6 82.7
25/04/2022 15:58:46 67.81 67.8 76.02 83.3 82.3 81.1 71.82 71.91 78.05 84.8 83.6 82.7
25/04/2022 15:58:47 68.02 68.89 76.02 83.3 82.3 81.1 72.19 72.17 78.05 84.8 83.6 82.7
25/04/2022 15:58:48 69.88 69.88 76.02 83.3 82.3 81.1 74.48 74.23 78.05 84.8 83.6 82.7
25/04/2022 15:58:49 63.16 69.8 76.02 83.3 82.2 81.1 71.36 74.15 78.05 84.7 83.6 82.7
25/04/2022 15:58:50 67.43 67.83 76.02 83.3 82.2 81.1 73.48 73.48 78.05 84.7 83.6 82.7
25/04/2022 15:58:51 64.63 67.22 76.02 83.3 82.2 81.1 71.08 73.04 78.05 84.7 83.6 82.7
25/04/2022 15:58:52 66.27 66.53 76.02 83.2 82.2 81.1 72.44 72.52 76.98 84.7 83.6 82.7
25/04/2022 15:58:53 65.33 66.45 76.02 83.2 82.2 81.1 72.85 73.24 76.98 84.7 83.6 82.7
25/04/2022 15:58:54 66 66.22 76.02 83.2 82.2 81.1 72.84 73.01 76.98 84.7 83.6 82.7
25/04/2022 15:58:55 73.37 72.61 76.02 83.2 82.2 81.1 74.8 74.67 76.98 84.7 83.6 82.7
25/04/2022 15:58:56 78.06 77.09 77.09 83.2 82.2 81.1 79.5 78.81 78.81 84.7 83.6 82.7
25/04/2022 15:58:57 70.06 77.15 77.15 83.2 82.2 81.1 74.67 79.04 79.04 84.7 83.6 82.7
25/04/2022 15:58:58 65.07 73.84 77.15 83.2 82.2 81.1 72.16 76.39 79.04 84.6 83.6 82.7
25/04/2022 15:58:59 67.13 70.44 77.15 83.2 82.2 81.1 72.23 74.25 79.04 84.6 83.6 82.7
25/04/2022 15:59:00 65.76 68.92 77.15 83.2 82.2 81.1 71.51 73.25 79.04 84.6 83.6 82.7
25/04/2022 15:59:01 67.57 68.03 77.15 83.2 82.2 81.1 72.38 72.7 79.04 84.6 83.6 82.7
25/04/2022 15:59:02 63.02 67.91 77.15 83.2 82.2 81.1 70.82 72.59 79.04 84.6 83.6 82.7
25/04/2022 15:59:03 62.89 65.52 77.15 83.2 82.2 81.1 70.48 71.62 79.04 84.6 83.6 82.7
25/04/2022 15:59:04 68.03 67 77.15 83.2 82.2 81.1 73.22 72.8 79.04 84.6 83.6 82.7
25/04/2022 15:59:05 63.54 66.97 77.15 83.2 82.2 81.1 70.98 72.82 79.04 84.6 83.6 82.7
25/04/2022 15:59:06 63.82 65.11 77.15 83.1 82.2 81.1 70.44 71.65 79.04 84.6 83.6 82.7
25/04/2022 15:59:07 64.22 64.53 77.15 83.1 82.2 81.1 70.82 70.96 79.04 84.6 83.6 82.7
25/04/2022 15:59:08 65.27 65.18 77.15 83.1 82.2 81.1 72.91 72.65 79.04 84.6 83.6 82.7
25/04/2022 15:59:09 63.39 65.22 77.15 83.1 82.2 81.1 70.92 72.67 79.04 84.6 83.5 82.7
25/04/2022 15:59:10 65.69 65.53 77.15 83.1 82.2 81.1 72.55 72.45 79.04 84.6 83.5 82.7
25/04/2022 15:59:11 67.51 66.81 77.15 83.1 82.1 81.1 72.01 72.25 79.04 84.6 83.5 82.7
25/04/2022 15:59:12 75.84 73.9 77.15 83.1 82.1 81.1 77.4 75.79 79.04 84.5 83.5 82.7
25/04/2022 15:59:13 71.59 73.6 77.15 83.1 82.1 81.1 74.7 75.85 79.04 84.5 83.5 82.7
25/04/2022 15:59:14 67.92 72.5 77.15 83.1 82.1 81.1 74.02 75.31 79.04 84.5 83.5 82.7
25/04/2022 15:59:15 74.59 73.68 77.15 83.1 82.1 81.1 76.45 76.05 79.04 84.5 83.5 82.7
25/04/2022 15:59:16 69.79 72.75 77.15 83.1 82.1 81.1 74.14 75.47 79.04 84.5 83.5 82.7
25/04/2022 15:59:17 64.45 71.13 77.15 83.1 82.1 81.1 71.72 74.65 79.04 84.5 83.5 82.7
25/04/2022 15:59:18 79.61 78.63 78.63 83.1 82.1 81.1 80.32 79.61 79.61 84.5 83.5 82.7
25/04/2022 15:59:19 74.11 78.68 78.68 83.1 82.1 81.1 76.64 79.74 79.74 84.5 83.5 82.7
25/04/2022 15:59:20 68.72 75.96 78.68 83.1 82.1 81.1 71.84 77.6 79.74 84.5 83.5 82.7
25/04/2022 15:59:21 63.56 72.87 78.68 82.9 82.1 81.1 71.23 74.92 79.74 84.4 83.5 82.7
25/04/2022 15:59:22 78.77 77.65 78.68 80 82.1 81.1 78.99 78.04 79.74 82 83.5 82.7
25/04/2022 15:59:23 62.77 76.46 78.68 80 82.1 81.1 71.53 77.16 79.74 81.9 83.5 82.7
25/04/2022 15:59:24 67.43 72.51 78.68 80 82.1 81.1 72.77 74.46 79.74 81.9 83.5 82.7
25/04/2022 15:59:25 71.84 71.79 78.68 80 82.1 81.1 76.09 75.45 79.74 81.9 83.5 82.7
25/04/2022 15:59:26 76.24 75.31 78.68 80 82.1 81.1 79.9 78.89 79.74 81.9 83.5 82.7
25/04/2022 15:59:27 71.46 74.87 78.68 80 82.1 81 76.61 78.55 79.74 81.9 83.5 82.7
25/04/2022 15:59:28 64.04 72.89 78.68 80 82.1 81 71.46 77.21 79.74 81.9 83.5 82.7
25/04/2022 15:59:29 76.07 75.14 78.68 80 82.1 81 78.48 77.74 79.74 81.9 83.5 82.7
25/04/2022 15:59:30 68.95 74.77 78.68 79.9 82.1 81 73.98 77.57 79.74 81.9 83.5 82.7
25/04/2022 15:59:31 63.45 71.7 78.68 79.9 82.1 81 71.44 75.37 79.74 81.8 83.5 82.7
25/04/2022 15:59:32 70.12 69.9 78.68 79.9 82.1 81 74.61 74.33 79.74 81.8 83.5 82.7
25/04/2022 15:59:33 67.09 69.75 78.68 79.8 82.1 81 74.31 74.83 79.74 81.8 83.5 82.7
25/04/2022 15:59:34 69.7 70.6 78.68 79.8 82.1 81 75.2 76.35 79.74 81.8 83.5 82.7
25/04/2022 15:59:35 71.82 71.86 78.68 79.8 82.1 81 73.17 74.42 79.74 81.7 83.5 82.7
25/04/2022 15:59:36 88.46 87.91 87.91 79.9 82.1 81.1 86.25 85.72 85.72 81.8 83.5 82.7
25/04/2022 15:59:37 71 84.73 87.91 79.9 82.1 81.1 75.39 82.72 85.72 81.8 83.5 82.7
25/04/2022 15:59:38 64.72 80.73 87.91 79.9 82.1 81.1 72.12 79.55 85.72 81.7 83.5 82.7
25/04/2022 15:59:39 63.62 76.66 87.91 79.9 82.1 81.1 70.46 76.39 85.72 81.7 83.5 82.7
25/04/2022 15:59:40 64.76 72.74 87.91 79.8 82.1 81.1 72.29 73.82 85.72 81.7 83.4 82.7
25/04/2022 15:59:41 65.88 69.48 87.91 79.8 82.1 81.1 72.31 72.76 85.72 81.7 83.4 82.7
25/04/2022 15:59:42 75.21 74.16 87.91 79.8 82.1 81.1 77.12 76.26 85.72 81.7 83.4 82.7
25/04/2022 15:59:43 71.85 74.23 87.91 79.8 82.1 81.1 75.97 76.94 85.72 81.7 83.4 82.7
25/04/2022 15:59:44 76.25 75.46 87.91 79.8 82.1 81.1 78.82 78.31 85.72 81.7 83.4 82.7
25/04/2022 15:59:45 82.11 81.01 87.91 79.8 82.1 81.1 82.84 81.97 85.72 81.7 83.4 82.7
25/04/2022 15:59:46 69.57 80.56 87.91 79.8 82.1 81.1 73.55 81.54 85.72 81.7 83.4 82.7
25/04/2022 15:59:47 72.45 76.9 87.91 79.8 82.1 81.1 76.08 78.37 85.72 81.7 83.4 82.7
25/04/2022 15:59:48 76.74 77.14 87.91 79.8 82.1 81.1 78.64 79.02 85.72 81.7 83.4 82.7
25/04/2022 15:59:49 74.85 76.57 87.91 79.8 82.1 81.1 77.67 78.78 85.72 81.7 83.4 82.7
25/04/2022 15:59:50 75.21 76.1 87.91 79.8 82.1 81.1 78.49 78.88 85.72 81.7 83.4 82.7
25/04/2022 15:59:51 70.46 74.88 87.91 79.7 82.1 81.1 74.55 78.03 85.72 81.6 83.4 82.7
25/04/2022 15:59:52 70.72 72.29 87.91 79.7 82.1 81.1 75.19 75.96 85.72 81.6 83.4 82.7
25/04/2022 15:59:53 76.49 76.04 87.91 79.7 82.1 81.1 79.31 78.76 85.72 81.6 83.4 82.7
25/04/2022 15:59:54 75.93 76.15 87.91 79.7 82 81.1 79.54 79.42 85.72 81.6 83.4 82.7
25/04/2022 15:59:55 80.73 79.17 87.91 79.7 82 81.1 84.35 82.83 85.72 81.6 83.4 82.7
25/04/2022 15:59:56 78.57 79.9 87.91 79.7 82 81.1 81.53 83.22 85.72 81.6 83.4 82.7
25/04/2022 15:59:57 72.94 78.57 87.91 79.7 82 81.1 78 81.79 85.72 81.6 83.4 82.7
25/04/2022 15:59:58 63.49 75.9 87.91 79.7 82 81.1 71.29 79.81 85.72 81.6 83.4 82.7
25/04/2022 15:59:59 77.31 76.85 87.91 79.6 82 81.1 80.67 80.28 85.72 81.6 83.4 82.7
25/04/2022 16:00:00 67.33 76.51 87.91 79.6 82 81.1 74.18 79.97 85.72 81.5 83.4 82.7
25/04/2022 16:00:01 80.78 80.18 87.91 79.4 82 81.1 82.7 81.85 85.72 81.4 83.4 82.7
25/04/2022 16:00:02 73.6 79.65 87.91 79.4 82 81.1 78.18 82.21 85.72 81.4 83.4 82.7
25/04/2022 16:00:03 70.51 76.39 87.91 79.2 82 81.1 75.46 79.35 85.72 81.3 83.4 82.7
25/04/2022 16:00:04 83.49 81.8 87.91 79.2 82 81.1 87.36 86.09 86.09 81.4 83.4 82.7
25/04/2022 16:00:05 78.06 81.51 87.91 79.2 82 81.1 79.76 84.87 86.09 81.3 83.4 82.7
25/04/2022 16:00:06 68.38 79.15 84.73 79.2 82 81.1 73.44 82.14 86.09 81.3 83.4 82.7
25/04/2022 16:00:07 66.28 75.56 81.8 79.1 82 81.1 71.71 78.88 86.09 81.3 83.4 82.7
25/04/2022 16:00:08 65.94 72.17 81.8 79.1 82 81.1 72.27 75.95 86.09 81.2 83.4 82.7
25/04/2022 16:00:09 65.04 69.29 81.8 79 82 81.1 71.22 73.94 86.09 81.2 83.4 82.7
25/04/2022 16:00:10 66.74 67.23 81.8 79 82 81.1 71.75 72.6 86.09 81.2 83.4 82.7
25/04/2022 16:00:11 66.1 67.08 81.8 78.9 82 81.1 71.5 72.13 86.09 81.1 83.4 82.7
25/04/2022 16:00:12 65.05 66.46 81.8 78.9 82 81.1 72.34 72.27 86.09 81.1 83.4 82.7
25/04/2022 16:00:13 68.51 67.57 81.8 78.8 82 81.1 73.2 72.82 86.09 81 83.4 82.7
25/04/2022 16:00:14 65.85 67.6 81.8 78.8 82 81.1 71.21 72.84 86.09 81 83.4 82.7
25/04/2022 16:00:15 63.39 66.57 81.8 78.7 82 81.1 70.92 71.89 86.09 81 83.4 82.7
25/04/2022 16:00:16 62.66 64.81 81.8 78.6 82 81 70.64 71.28 86.09 80.9 83.4 82.7
25/04/2022 16:00:17 62.8 63.58 81.8 78.5 82 81 70.1 70.87 86.09 80.9 83.4 82.7
25/04/2022 16:00:18 63.22 63.25 81.8 78.5 82 81 71.1 70.93 86.09 80.8 83.4 82.7
25/04/2022 16:00:19 64.29 64.1 81.8 78.5 82 81 71.78 71.68 86.09 80.8 83.4 82.7
25/04/2022 16:00:20 62.21 63.72 81.8 78.4 82 81 69.94 71.34 86.09 80.8 83.4 82.7
25/04/2022 16:00:21 63.12 63.22 81.8 78.4 82 81 70.48 70.58 86.09 80.7 83.4 82.7
25/04/2022 16:00:22 66.88 66.1 81.8 78.3 82 81 73.42 72.67 86.09 80.6 83.4 82.7
25/04/2022 16:00:23 63.59 65.43 81.8 78.2 82 81 70.21 72.17 86.09 80.6 83.4 82.7
25/04/2022 16:00:24 70.36 68.95 81.8 78.2 82 81 74.2 73.31 86.09 80.6 83.4 82.6
25/04/2022 16:00:25 71.12 70.81 81.8 78.1 82 81 74.25 74.25 86.09 80.6 83.4 82.6
25/04/2022 16:00:26 70.21 71.39 81.8 78 82 81 77.94 77.94 86.09 80.5 83.4 82.6
25/04/2022 16:00:27 77.03 76.39 81.8 78 82 81 77.76 78.42 86.09 80.5 83.4 82.6
25/04/2022 16:00:28 63.52 75.05 81.8 77.9 82 81 70.1 77.21 86.09 80.4 83.3 82.6
25/04/2022 16:00:29 68.61 71.3 81.8 77.9 81.9 81 72.34 74.21 86.09 80.4 83.3 82.6
25/04/2022 16:00:30 67.64 70.49 81.8 77.8 81.9 81 72.43 73.62 86.09 80.4 83.3 82.6
25/04/2022 16:00:31 63.03 68.52 81.8 77.7 81.9 81 70.36 72.64 86.09 80.3 83.3 82.6
25/04/2022 16:00:32 62.78 65.91 81.8 77.6 81.9 81 70.62 71.31 86.09 80.2 83.3 82.6
25/04/2022 16:00:33 62.99 64.19 81.8 77.1 81.9 81 70.54 70.97 86.09 80 83.3 82.6
25/04/2022 16:00:34 63.22 63.48 81.51 77 81.9 81 71 70.87 84.87 79.9 83.3 82.6
25/04/2022 16:00:35 63.15 63.3 79.15 76.7 81.9 81 70.44 70.87 82.14 79.7 83.3 82.6
25/04/2022 16:00:36 63.39 63.53 76.39 76.6 81.9 81 70.8 70.98 78.88 79.6 83.3 82.6
25/04/2022 16:00:37 64.44 64.19 76.39 76.5 81.9 81 71.86 71.71 78.42 79.6 83.3 82.6
25/04/2022 16:00:38 65.46 65.2 76.39 76.4 81.9 81 72.04 72.07 78.42 79.5 83.3 82.6
25/04/2022 16:00:39 63.7 65.04 76.39 76.4 81.9 81 70.88 71.83 78.42 79.5 83.3 82.6
25/04/2022 16:00:40 65.63 65.16 76.39 76.3 81.9 81 72.81 72.41 78.42 79.5 83.3 82.6
25/04/2022 16:00:41 70.63 69.74 76.39 76.3 81.9 81 74.55 74.18 78.42 79.5 83.3 82.6
25/04/2022 16:00:42 68.08 69.41 76.39 76.3 81.9 81 73.93 74.45 78.42 79.5 83.3 82.6
25/04/2022 16:00:43 68.58 68.88 76.39 76.3 81.9 81 72.56 73.68 78.42 79.4 83.3 82.6
25/04/2022 16:00:44 64.86 68.57 76.39 76.3 81.9 81 71.23 72.99 78.42 79.4 83.3 82.6
25/04/2022 16:00:45 63.06 66.65 76.39 76.3 81.9 81 69.97 72.03 78.42 79.4 83.3 82.6
25/04/2022 16:00:46 65.63 65.78 76.39 76.2 81.9 81 72.6 72.36 78.42 79.1 83.3 82.6
25/04/2022 16:00:47 64.96 66.12 76.39 76 81.9 81 71.9 72.65 78.42 78.9 83.3 82.6
25/04/2022 16:00:48 63.33 65.19 76.39 76 81.9 81 70.68 72.05 78.42 78.9 83.3 82.6
25/04/2022 16:00:49 65.75 65.39 76.39 76 81.9 81 71.63 71.51 78.42 78.9 83.3 82.6
25/04/2022 16:00:50 68.02 67.32 76.39 76 81.9 81 72.74 72.45 78.42 78.9 83.3 82.6
25/04/2022 16:00:51 66.51 67.24 76.39 76 81.9 81 71.36 72.41 78.42 78.9 83.3 82.6
25/04/2022 16:00:52 66.2 67.16 76.39 75.9 81.9 81 72.41 72.57 78.42 78.9 83.3 82.6
25/04/2022 16:00:53 66.14 66.32 76.39 75.9 81.9 81 71.65 72.03 78.42 78.8 83.3 82.6
25/04/2022 16:00:54 67.41 67.23 76.39 75.9 81.9 81 71.49 71.9 78.42 78.8 83.3 82.6
25/04/2022 16:00:55 66.54 67.67 76.39 75.9 81.9 81 70.9 71.85 78.42 78.8 83.3 82.6
25/04/2022 16:00:56 64.43 66.6 76.39 75.9 81.9 81 70.57 71.24 78.42 78.8 83.3 82.6
25/04/2022 16:00:57 64.74 65.36 75.05 75.8 81.9 81 70.41 70.81 77.21 78.7 83.3 82.6
25/04/2022 16:00:58 64.79 65.07 71.3 75.8 81.9 81 71.05 70.91 74.45 78.7 83.3 82.6
25/04/2022 16:00:59 65.05 65.26 70.49 75.7 81.9 81 70.99 71.07 74.45 78.7 83.3 82.6
25/04/2022 16:01:00 69.86 68.97 69.74 75.7 81.9 81 73.11 72.68 74.45 78.6 83.3 82.6
25/04/2022 16:01:01 63.72 68.23 69.74 74.9 81.9 81 70.48 72.2 74.45 77.9 83.3 82.6
25/04/2022 16:01:02 66.29 67.46 69.74 74.5 81.9 81 71.01 71.74 74.45 77.3 83.3 82.6
25/04/2022 16:01:03 62.51 65.53 69.74 74.5 81.9 81 69.73 70.79 74.45 77.2 83.3 82.6
25/04/2022 16:01:04 62.64 63.9 69.74 74.4 81.9 81 70.57 70.5 74.45 77 83.3 82.6
25/04/2022 16:01:05 65.69 65.05 69.74 74.4 81.9 81 70.97 70.91 74.45 77 83.3 82.6
25/04/2022 16:01:06 65.31 65.21 69.74 74.4 81.9 81 71.15 71.06 74.45 77 83.3 82.6
25/04/2022 16:01:07 65.31 65.41 69.74 74.4 81.9 81 70.57 70.96 74.45 77 83.3 82.6
25/04/2022 16:01:08 64.18 65.2 69.74 74.3 81.9 81 70.39 70.76 74.45 77 83.3 82.6
25/04/2022 16:01:09 64.76 65 69.74 74.3 81.9 81 71.23 71.19 74.45 76.9 83.3 82.6
25/04/2022 16:01:10 64.14 64.7 69.74 74.3 81.9 81 70.96 71.1 74.45 76.9 83.2 82.6
25/04/2022 16:01:11 64.5 64.55 69.41 74.2 81.8 81 70.91 71.03 74.45 76.8 83.2 82.6
25/04/2022 16:01:12 71.29 70.73 70.73 74.1 81.8 81 77.25 76.75 76.75 76.7 83.2 82.6
25/04/2022 16:01:13 75.85 75.2 75.2 74 81.8 81 81.23 80.66 80.66 76.7 83.2 82.6
25/04/2022 16:01:14 70.35 73.98 75.2 74 81.8 81 73.6 79.41 80.66 76.7 83.2 82.6
25/04/2022 16:01:15 66.23 71.99 75.2 74 81.8 81 71.67 76.66 80.66 76.7 83.2 82.6
25/04/2022 16:01:16 68.65 69.38 75.2 74 81.8 81 74.21 74.78 80.66 76.7 83.2 82.6
25/04/2022 16:01:17 74.15 73.67 75.2 74 81.8 81 79.59 79.05 80.66 76.7 83.2 82.6
25/04/2022 16:01:18 72.04 72.93 75.2 74 81.8 81 76.43 78.34 80.66 76.7 83.2 82.6
25/04/2022 16:01:19 65.76 72.46 75.2 74 81.8 81 71.15 77.32 80.66 76.7 83.2 82.6
25/04/2022 16:01:20 69.38 70.59 75.2 74 81.8 81 75.45 76.1 80.66 76.7 83.2 82.6
25/04/2022 16:01:21 64.54 69.07 75.2 74 81.8 81 71.64 74.81 80.66 76.7 83.2 82.6
25/04/2022 16:01:22 67.14 67.66 75.2 74 81.8 81 71.22 73.31 80.66 76.7 83.2 82.6
25/04/2022 16:01:23 64.75 67.11 75.2 74 81.8 81 70.6 72.09 80.66 76.7 83.2 82.6
25/04/2022 16:01:24 63.65 65.63 75.2 74 81.8 81 70.77 71.2 80.66 76.7 83.2 82.6
25/04/2022 16:01:25 63.13 64.45 75.2 74 81.8 81 70.33 70.9 80.66 76.7 83.2 82.6
25/04/2022 16:01:26 65.63 65.37 75.2 74 81.8 81 72.01 71.85 80.66 76.7 83.2 82.6
25/04/2022 16:01:27 65.27 65.39 75.2 74 81.8 81 71.05 71.57 80.66 76.6 83.2 82.6
25/04/2022 16:01:28 65.19 65.56 75.2 74 81.8 81 70.67 71.27 80.66 76.6 83.2 82.6
25/04/2022 16:01:29 64.45 65.64 75.2 74 81.8 81 71.36 71.65 80.66 76.6 83.2 82.6
25/04/2022 16:01:30 64.65 64.8 75.2 73.9 81.8 81 71.45 71.41 80.66 76.6 83.2 82.6
25/04/2022 16:01:31 64.45 64.83 75.2 73.9 81.8 81 70.78 71.18 80.66 76.6 83.2 82.6
25/04/2022 16:01:32 66.46 66.1 75.2 73.9 81.8 81 71.16 71.24 80.66 76.5 83.2 82.6
25/04/2022 16:01:33 63.65 65.97 75.2 73.8 81.7 81 70.36 71.13 80.66 76.5 83.2 82.6
25/04/2022 16:01:34 65.67 65.68 75.2 73.7 81.7 81 71.12 71.14 80.66 76.4 83.1 82.6
25/04/2022 16:01:35 71.26 71.2 75.2 73.6 81.7 81 72.89 72.98 80.66 76.3 83.1 82.6
25/04/2022 16:01:36 74.26 74.82 75.2 73.6 81.7 81 75.05 75.46 80.66 76.3 83.1 82.6
25/04/2022 16:01:37 68.4 72.08 75.2 73.5 81.7 81 72.23 73.54 80.66 76.3 83.1 82.6
25/04/2022 16:01:38 64.38 70.01 75.2 73.5 81.7 81 71.07 72.71 80.66 76.2 83.1 82.6
25/04/2022 16:01:39 64.85 67.49 75.2 73.5 81.7 81 72.09 72.16 80.66 76.2 83.1 82.6
25/04/2022 16:01:40 63.76 66.03 75.2 73.5 81.7 81 71.48 72.05 80.66 76.2 83.1 82.6
25/04/2022 16:01:41 62.95 64.76 75.2 73.5 81.7 81 70.18 71.61 80.66 76.2 83.1 82.6
25/04/2022 16:01:42 64.64 64.65 75.2 73.5 81.7 81 71.3 71.34 80.66 76.2 83.1 82.6
25/04/2022 16:01:43 70.02 68.8 74.82 73.5 81.7 81 74.75 73.75 79.41 76.2 83.1 82.6
25/04/2022 16:01:44 65.71 68.1 74.82 73.4 81.7 81 71.61 73.47 79.05 76.2 83.1 82.5
25/04/2022 16:01:45 65.72 66.64 74.82 73.4 81.7 81 72.29 72.63 79.05 76.2 83.1 82.5
25/04/2022 16:01:46 67.31 67.15 74.82 73.4 81.7 81 73.34 73.24 79.05 76.2 83.1 82.5
25/04/2022 16:01:47 65.47 67.09 74.82 73.4 81.7 81 71.77 73.16 78.34 76.2 83.1 82.5
25/04/2022 16:01:48 65.01 66.11 74.82 73.4 81.7 81 71.39 72.32 77.32 76.2 83.1 82.5
25/04/2022 16:01:49 65.45 66.33 74.82 73.4 81.7 81 71.25 71.86 76.1 76.2 83.1 82.5
25/04/2022 16:01:50 62.6 65.15 74.82 73.4 81.7 81 70.8 71.54 75.46 76.2 83.1 82.5
25/04/2022 16:01:51 68.97 68.14 74.82 73.4 81.7 81 73.13 72.63 75.46 76.2 83.1 82.5
25/04/2022 16:01:52 64.38 67.97 74.82 73.4 81.7 81 71.16 72.58 75.46 76.2 83.1 82.5
25/04/2022 16:01:53 68 67.73 74.82 73.4 81.7 81 73.05 72.75 75.46 76.2 83.1 82.5
25/04/2022 16:01:54 65.05 67.69 74.82 73.4 81.7 81 72.42 72.87 75.46 76.2 83.1 82.5
25/04/2022 16:01:55 66.68 67.16 74.82 73.3 81.7 81 74.16 74.19 75.46 76.1 83.1 82.5
25/04/2022 16:01:56 66.99 67.1 74.82 73.4 81.7 81 73.83 74.44 75.46 76.1 83.1 82.5
25/04/2022 16:01:57 65.12 66.76 74.82 73.3 81.7 81 71.69 73.5 75.46 76.1 83.1 82.5
25/04/2022 16:01:58 63.27 65.9 74.82 73.3 81.7 81 70.89 72.5 75.46 76.1 83.1 82.5
25/04/2022 16:01:59 73.88 73.05 74.82 73.4 81.7 81 75.25 74.7 75.46 76.1 83.1 82.5
25/04/2022 16:02:00 74.66 74.89 74.89 73.4 81.7 81 76.55 76.21 76.21 76.1 83.1 82.5
25/04/2022 16:02:01 73.8 75.09 75.09 73.4 81.7 81 77.03 76.94 76.94 76.1 83.1 82.5
25/04/2022 16:02:02 72.58 73.77 75.09 73.4 81.7 81 75.6 76.58 76.94 76.1 83.1 82.5
25/04/2022 16:02:03 68.31 73.5 75.09 73.4 81.7 81 74.83 76.2 76.94 76.1 83.1 82.5
25/04/2022 16:02:04 75.79 75.15 75.15 73.4 81.7 81 76.63 76.52 76.94 76.2 83.1 82.5
25/04/2022 16:02:05 71.54 74.69 75.15 73.4 81.7 81 74.67 76.31 76.94 76.2 83.1 82.5
25/04/2022 16:02:06 69.3 72.9 75.15 73.4 81.7 81 73.32 75.38 76.94 76.2 83.1 82.5
25/04/2022 16:02:07 74.11 73.64 75.15 73.4 81.7 81 74.96 75.06 76.94 76.2 83.1 82.5
25/04/2022 16:02:08 67.36 72.53 75.15 73.4 81.7 81 72.34 74.35 76.94 76.2 83.1 82.5
25/04/2022 16:02:09 74.53 73.94 75.15 73.4 81.7 81 77.81 76.88 76.94 76.2 83.1 82.5
25/04/2022 16:02:10 75.23 75.05 75.15 73.4 81.7 81 77.63 77.56 77.56 76.2 83.1 82.5
25/04/2022 16:02:11 76.1 76.05 76.05 73.5 81.7 81 79.49 79.33 79.33 76.2 83.1 82.5
25/04/2022 16:02:12 76.29 77.08 77.08 73.4 81.7 81 77.11 78.99 79.33 76.2 83.1 82.5
25/04/2022 16:02:13 70.99 75.77 77.08 73.4 81.7 81 74.59 77.57 79.33 76.2 83.1 82.5
25/04/2022 16:02:14 76.69 76.55 77.08 73.4 81.7 81 76.98 77.49 79.33 76.2 83.1 82.5
25/04/2022 16:02:15 68.45 74.84 77.08 73.4 81.7 81 73.69 76.03 79.33 76.2 83.1 82.5
25/04/2022 16:02:16 70.07 72.18 77.08 73.4 81.7 81 74.08 74.95 79.33 76.2 83.1 82.5
25/04/2022 16:02:17 68.08 71.25 77.08 73.3 81.7 81 72.15 74.42 79.33 76.2 83.1 82.5
25/04/2022 16:02:18 72.11 72.02 77.08 73.3 81.7 81 74.52 74.34 79.33 76.2 83.1 82.5
25/04/2022 16:02:19 72.55 72.86 77.08 73.3 81.7 81 74.85 75 79.33 76.2 83.1 82.5
25/04/2022 16:02:20 76.17 76.33 77.08 73.3 81.7 81 77.87 77.45 79.33 76.2 83.1 82.5
25/04/2022 16:02:21 73.14 75.19 77.08 73.3 81.7 81 74.8 76.69 79.33 76.1 83 82.5
25/04/2022 16:02:22 65.55 73.5 77.08 73.2 81.6 81 72.26 75.61 79.33 76.1 83 82.5
25/04/2022 16:02:23 72.04 71.75 77.08 73.2 81.6 81 74.75 74.51 79.33 76.1 83 82.5
25/04/2022 16:02:24 68.77 71.82 77.08 73.2 81.6 81 73.22 74.72 79.33 76.1 83 82.5
25/04/2022 16:02:25 67 70.01 77.08 73.1 81.6 81 72.29 73.66 79.33 76.1 83 82.5
25/04/2022 16:02:26 73.76 72.9 77.08 73.1 81.6 81 75.77 75.24 79.33 76.1 83 82.5
25/04/2022 16:02:27 68.84 71.59 77.08 72.9 81.6 81 72.96 74.41 79.33 75.8 83 82.5
25/04/2022 16:02:28 72.96 72.83 77.08 72.9 81.6 81 76.35 75.95 79.33 75.7 83 82.5
25/04/2022 16:02:29 77.32 76.95 77.08 72.9 81.6 81 78.12 77.84 79.33 75.8 83 82.5
25/04/2022 16:02:30 72.52 76.17 77.08 72.8 81.6 81 75.17 77.5 79.33 75.7 83 82.5
25/04/2022 16:02:31 70.02 73.86 77.08 72.7 81.6 81 76.46 76.83 79.33 75.6 83 82.5
25/04/2022 16:02:32 78.92 78.28 78.28 72.6 81.6 81 81.92 81.37 81.37 75.6 83 82.5
25/04/2022 16:02:33 69.32 77.52 78.28 72.6 81.6 81 74.22 80.7 81.37 75.6 83 82.5
25/04/2022 16:02:34 68.71 74.08 78.28 72.5 81.6 81 73.58 77.67 81.37 75.5 83 82.5
25/04/2022 16:02:35 72.34 72.79 78.28 72.4 81.6 81 75.58 76.04 81.37 75.4 83 82.5
25/04/2022 16:02:36 67.58 72.76 78.28 72.2 81.6 81 72.45 76.04 81.37 75.3 83 82.5
25/04/2022 16:02:37 72.61 72.49 78.28 72.2 81.6 81 78.72 77.97 81.37 75.3 83 82.5
25/04/2022 16:02:38 67.27 71.99 78.28 72.2 81.6 81 73.79 77.56 81.37 75.3 83 82.5
25/04/2022 16:02:39 68.31 69.32 78.28 72.2 81.6 81 74.12 75.32 81.37 75.3 83 82.5
25/04/2022 16:02:40 73.98 72.8 78.28 72.2 81.6 81 77.61 76.86 81.37 75.3 83 82.5
25/04/2022 16:02:41 69.79 72.62 78.28 72.2 81.6 81 74.94 76.76 81.37 75.3 83 82.5
25/04/2022 16:02:42 67.54 71.09 78.28 72.2 81.6 81 73.04 75.75 81.37 75.3 83 82.5
25/04/2022 16:02:43 80.43 78.85 78.85 72.3 81.6 81 82.33 80.55 81.37 75.3 83 82.5
25/04/2022 16:02:44 73.44 77.3 78.85 72.3 81.6 81 77.75 79.67 81.37 75.4 83 82.5
25/04/2022 16:02:45 71.43 75.62 78.85 72.3 81.6 81 76.83 78.87 81.37 75.4 83 82.5
25/04/2022 16:02:46 75.78 76.15 78.85 72.3 81.6 81 79.97 80.09 81.37 75.4 83 82.5
25/04/2022 16:02:47 76.95 76.92 78.85 72.4 81.6 81 79.56 80.53 81.37 75.4 83 82.5
25/04/2022 16:02:48 71.96 76.53 78.85 72.4 81.6 81 75.28 79.67 81.37 75.4 83 82.5
25/04/2022 16:02:49 67.5 74.35 78.85 72.4 81.6 81 75.76 77.5 81.37 75.4 83 82.5
25/04/2022 16:02:50 73.03 73.39 78.85 72.4 81.6 81 76.02 76.91 81.37 75.5 83 82.5
25/04/2022 16:02:51 78.08 77.37 78.85 72.4 81.6 81 83.47 82.54 82.54 75.5 83 82.5
25/04/2022 16:02:52 62.9 76.34 78.85 72.4 81.6 81 70.44 81.45 82.54 75.5 83 82.5
25/04/2022 16:02:53 62.96 72.41 78.85 72.4 81.6 81 71.28 77.74 82.54 75.5 83 82.5
25/04/2022 16:02:54 64.91 68.91 78.85 72.4 81.6 81 71.54 74.85 82.54 75.5 83 82.5
25/04/2022 16:02:55 70.09 70.33 78.85 72.4 81.6 81 73.28 73.97 82.54 75.5 83 82.5
25/04/2022 16:02:56 72.95 72.73 78.85 72.4 81.6 81 77.31 76.89 82.54 75.5 83 82.5
25/04/2022 16:02:57 71.22 73.08 78.85 72.4 81.6 81 75.34 77.05 82.54 75.5 83 82.5
25/04/2022 16:02:58 70.83 71.66 78.85 72.4 81.6 81 73.64 75.83 82.54 75.5 83 82.5
25/04/2022 16:02:59 74.48 73.86 78.85 72.4 81.6 81 77.55 76.72 82.54 75.5 83 82.5
25/04/2022 16:03:00 68.72 73.42 78.85 72.4 81.6 81 73.55 76.69 82.54 75.5 82.9 82.5
25/04/2022 16:03:01 65.21 71 78.85 72.4 81.5 81 71.96 74.92 82.54 75.5 82.9 82.5
25/04/2022 16:03:02 63.75 68.43 78.85 72.3 81.5 81 71.78 73.46 82.54 75.4 82.9 82.5
25/04/2022 16:03:03 68.25 68.28 78.85 72.2 81.5 81 74.98 74.87 82.54 75.4 82.9 82.5
25/04/2022 16:03:04 88.62 87.67 87.67 72.7 81.6 81 87.96 87.08 87.08 75.6 82.9 82.6
25/04/2022 16:03:05 80.89 86.03 87.67 72.8 81.6 81 80.78 85.36 87.08 75.6 82.9 82.6
25/04/2022 16:03:06 71.93 83.18 87.67 72.8 81.6 81 74.8 82.92 87.08 75.6 82.9 82.6
25/04/2022 16:03:07 62.6 79.38 87.67 72.8 81.5 81 70.84 79.58 87.08 75.6 82.9 82.6
25/04/2022 16:03:08 93.29 92.6 92.6 74.2 81.6 81 91.53 90.86 90.86 76.2 82.9 82.6
25/04/2022 16:03:09 72.79 91.71 92.6 74.2 81.6 81 75.78 89.97 90.86 76.2 82.9 82.6
25/04/2022 16:03:10 64.29 87.55 92.6 74.2 81.6 81 71.98 86 90.86 76.2 82.9 82.6
25/04/2022 16:03:11 64.06 83.34 92.6 74.2 81.6 81 71.74 82.04 90.86 76.2 82.9 82.6
25/04/2022 16:03:12 71.67 79.18 92.6 74.2 81.6 81 76.07 78.38 90.86 76.2 82.9 82.6
25/04/2022 16:03:13 74.29 76.25 92.6 74.2 81.6 81 77.83 78.18 90.86 76.2 82.9 82.6
25/04/2022 16:03:14 66.54 75.63 92.6 74.2 81.6 81 72.06 78.18 90.86 76.2 82.9 82.6
25/04/2022 16:03:15 65.08 72.03 92.6 74.2 81.6 81 72.08 75.28 90.86 76.2 82.9 82.6
25/04/2022 16:03:16 64.53 69.1 92.6 74.2 81.6 81 71.32 73.69 90.86 76.1 82.9 82.6
25/04/2022 16:03:17 62.84 66.88 92.6 74.2 81.6 81 70.91 72.35 90.86 76.1 82.9 82.6
25/04/2022 16:03:18 66.13 66.21 92.6 74.2 81.5 81 73.17 72.98 90.86 76.1 82.9 82.6
25/04/2022 16:03:19 71.47 70.38 92.6 74.2 81.5 81 74.59 74.21 90.86 76.1 82.9 82.6
25/04/2022 16:03:20 66.98 70.62 92.6 74.2 81.5 81 71.99 74.22 90.86 76.1 82.9 82.6
25/04/2022 16:03:21 71.09 70.83 92.6 74.2 81.5 81 76.26 75.75 90.86 76.1 82.9 82.6
25/04/2022 16:03:22 64.57 70.37 92.6 74.2 81.5 81 70.93 75.36 90.86 76.1 82.9 82.6
25/04/2022 16:03:23 69.58 70.41 92.6 74.1 81.5 81 71.96 73.53 90.86 76.1 82.9 82.6
25/04/2022 16:03:24 64.96 68.35 92.6 74.1 81.5 81 71.33 72.24 90.86 76.1 82.9 82.6
25/04/2022 16:03:25 64.17 66.97 92.6 74.1 81.5 81 70.16 71.72 90.86 76.1 82.8 82.6
25/04/2022 16:03:26 64.45 65.01 92.6 74.1 81.5 81 70.6 70.74 90.86 76.1 82.8 82.6
25/04/2022 16:03:27 63.44 65.1 92.6 74.1 81.5 81 70.55 70.89 90.86 76.1 82.8 82.6
25/04/2022 16:03:28 72.71 71.39 92.6 74.2 81.5 81 76.52 75.58 90.86 76.1 82.8 82.6
25/04/2022 16:03:29 67.53 71.21 92.6 74.2 81.5 81 73.15 75.21 90.86 76.1 82.8 82.6
25/04/2022 16:03:30 65.78 68.82 92.6 74.2 81.5 81 74.64 74.84 90.86 76.1 82.8 82.6
25/04/2022 16:03:31 64.72 67.19 92.6 74.2 81.4 81 70.67 74.13 90.86 76.1 82.8 82.6
25/04/2022 16:03:32 67.42 67.05 92.6 74.2 81.4 81 73.46 73.17 90.86 76.1 82.8 82.6
25/04/2022 16:03:33 70.88 70.39 92.6 74.2 81.4 81 75.87 75.47 90.86 76.1 82.8 82.6
25/04/2022 16:03:34 76.42 75.51 92.6 74.2 81.4 81 81.92 81.36 90.86 76.2 82.8 82.6
25/04/2022 16:03:35 66.23 75.51 92.6 74.2 81.4 81 72.64 81.35 90.86 76.2 82.8 82.6
25/04/2022 16:03:36 66.09 71.95 92.6 74.2 81.4 81 71.95 77.91 90.86 76.2 82.8 82.6
25/04/2022 16:03:37 70.8 70.52 92.6 74.2 81.4 81 74.59 75.15 90.86 76.2 82.8 82.6
25/04/2022 16:03:38 68.4 71.02 91.71 74.2 81.4 81 74.16 75.82 89.97 76.2 82.7 82.6
25/04/2022 16:03:39 72.27 72.12 87.55 74.2 81.4 81 77.95 77.81 86 76.2 82.7 82.6
25/04/2022 16:03:40 74.47 74.77 83.34 74.2 81.4 81 79.33 79.78 82.04 76.2 82.7 82.6
25/04/2022 16:03:41 76.1 75.56 79.18 74.2 81.4 81 78.31 78.45 81.36 76.2 82.7 82.6
25/04/2022 16:03:42 78.2 77.55 77.55 74.2 81.4 81 78.63 78.81 81.36 76.3 82.7 82.6
25/04/2022 16:03:43 75.86 78.25 78.25 74.3 81.4 81 76.6 78.95 81.36 76.3 82.7 82.6
25/04/2022 16:03:44 75.97 77.28 78.25 74.3 81.4 81 76.97 77.77 81.36 76.3 82.7 82.6
25/04/2022 16:03:45 71.91 75.73 78.25 74.3 81.4 81 77.54 78.37 81.36 76.3 82.7 82.6
25/04/2022 16:03:46 74.51 75.04 78.25 74.3 81.4 81 77.38 77.44 81.36 76.3 82.7 82.6
25/04/2022 16:03:47 75.74 75.95 78.25 74.3 81.4 81 78.27 78.13 81.36 76.3 82.7 82.5
25/04/2022 16:03:48 81.88 80.62 80.62 74.4 81.4 81 81.83 80.87 81.36 76.4 82.7 82.6
25/04/2022 16:03:49 80.52 81.47 81.47 74.4 81.4 81 82.81 82.99 82.99 76.4 82.7 82.6
25/04/2022 16:03:50 66.3 80.3 81.47 74.4 81.4 81 73.63 82.03 82.99 76.4 82.7 82.5
25/04/2022 16:03:51 70.52 76.36 81.47 74.4 81.4 81 78.21 80.05 82.99 76.4 82.7 82.5
25/04/2022 16:03:52 67.53 73.45 81.47 74.4 81.4 81 73.89 77.94 82.99 76.4 82.7 82.5
25/04/2022 16:03:53 67.67 70.88 81.47 74.5 81.4 81 74.08 76.04 82.99 76.4 82.7 82.5
25/04/2022 16:03:54 66.25 69.01 81.47 74.5 81.4 81 71.65 74.74 82.99 76.4 82.7 82.5
25/04/2022 16:03:55 70.85 70.08 81.47 74.4 81.4 81 76.2 75.6 82.99 76.4 82.7 82.5
25/04/2022 16:03:56 73.67 72.97 81.47 74.4 81.4 81 78.56 77.72 82.99 76.4 82.7 82.5
25/04/2022 16:03:57 71.29 72.85 81.47 74.4 81.4 81 76.88 77.72 82.99 76.4 82.7 82.5
25/04/2022 16:03:58 76.99 76.01 81.47 74.5 81.4 81 78.45 78.36 82.99 76.5 82.7 82.5
25/04/2022 16:03:59 72.01 75.79 81.47 74.5 81.3 81 74.24 78.02 82.99 76.5 82.7 82.5
25/04/2022 16:04:00 72.63 73.96 81.47 74.5 81.3 81 76.74 77.02 82.99 76.5 82.7 82.5
25/04/2022 16:04:01 66.69 73 81.47 74.5 81.3 81 73.1 76.33 82.99 76.5 82.7 82.5
25/04/2022 16:04:02 66.35 70.06 81.47 74.5 81.3 81 71.8 74.46 82.99 76.5 82.7 82.5
25/04/2022 16:04:03 66.21 68.27 81.47 74.5 81.3 81 71.57 72.99 82.99 76.5 82.7 82.5
25/04/2022 16:04:04 63.75 66.89 81.47 74.5 81.3 81 70.88 72.06 82.99 76.5 82.7 82.5
25/04/2022 16:04:05 63.56 65.23 81.47 74.5 81.3 81 70.77 71.39 82.99 76.5 82.7 82.5
25/04/2022 16:04:06 64.42 64.53 81.47 74.5 81.3 81 71.68 71.51 82.99 76.5 82.7 82.5
25/04/2022 16:04:07 72.08 70.94 81.47 74.5 81.3 81 75.07 74.19 82.99 76.5 82.7 82.5
25/04/2022 16:04:08 74.62 74.75 81.47 74.5 81.3 81 75.84 76.06 82.99 76.5 82.7 82.5
25/04/2022 16:04:09 65.78 73.12 81.47 74.5 81.3 81 71.79 75.04 82.99 76.5 82.7 82.5
25/04/2022 16:04:10 72.81 73.15 81.47 74.5 81.3 81 74.26 74.59 82.99 76.5 82.7 82.5
25/04/2022 16:04:11 71.5 73.83 81.47 74.5 81.3 81 74.63 75.33 82.99 76.5 82.7 82.5
25/04/2022 16:04:12 64.26 71.69 81.47 74.5 81.3 81 71.02 74.26 82.99 76.5 82.7 82.5
25/04/2022 16:04:13 72.39 71.89 81.47 74.5 81.3 81 74.9 74.48 82.99 76.5 82.6 82.5
25/04/2022 16:04:14 75.82 74.96 81.47 74.5 81.3 81 76.83 76.3 82.99 76.5 82.6 82.5
25/04/2022 16:04:15 85.16 83.72 83.72 74.6 81.3 81 85.44 83.88 83.88 76.6 82.7 82.5
25/04/2022 16:04:16 79.7 84.3 84.3 74.7 81.3 81 79.96 84.32 84.32 76.6 82.7 82.5
25/04/2022 16:04:17 74.6 81.06 84.3 74.7 81.3 81 80.47 81.71 84.32 76.6 82.7 82.5
25/04/2022 16:04:18 84.12 83.88 84.3 74.8 81.3 81 88.22 87.87 87.87 76.8 82.7 82.5
25/04/2022 16:04:19 87.23 87.02 87.02 75 81.3 81 87.4 88.01 88.01 77 82.7 82.5
25/04/2022 16:04:20 68.24 85.93 87.02 75 81.3 81 74.59 86.89 88.01 77 82.7 82.5
25/04/2022 16:04:21 77.97 81.82 87.02 75 81.3 81 80.77 83.05 88.01 77 82.7 82.5
25/04/2022 16:04:22 77.9 80.4 87.02 75 81.3 81 80.67 82.57 88.01 77 82.7 82.5
25/04/2022 16:04:23 63.5 78.81 87.02 75 81.3 81 70.84 81.13 88.01 77 82.7 82.5
25/04/2022 16:04:24 72.39 74.77 87.02 75 81.3 81 76.19 77.51 88.01 77 82.7 82.5
25/04/2022 16:04:25 67.54 73.68 87.02 75 81.3 81 73.99 77.25 88.01 77 82.7 82.5
25/04/2022 16:04:26 62.58 70.59 87.02 75 81.3 81 72.02 74.98 88.01 77 82.7 82.5
25/04/2022 16:04:27 62.94 67.35 87.02 75 81.3 81 70.86 73.43 88.01 77 82.7 82.5
25/04/2022 16:04:28 62.59 65.15 87.02 75 81.3 81 70.43 72.03 88.01 77 82.7 82.5
25/04/2022 16:04:29 62.66 63.72 87.02 75 81.3 81 70.39 71.08 88.01 77 82.7 82.5
25/04/2022 16:04:30 62.9 63.08 87.02 75 81.3 81 70.65 70.8 88.01 77 82.7 82.5
25/04/2022 16:04:31 62.64 62.99 87.02 75 81.3 81 71.33 71.43 88.01 77 82.7 82.5
25/04/2022 16:04:32 62.41 62.74 87.02 75 81.3 81 69.71 71.09 88.01 76.9 82.6 82.5
25/04/2022 16:04:33 63.41 63.26 87.02 75 81.3 81 70.23 70.38 88.01 76.9 82.6 82.5
25/04/2022 16:04:34 64.83 64.7 87.02 75 81.3 81 71.63 71.41 88.01 76.9 82.6 82.5
25/04/2022 16:04:35 64.63 65.39 87.02 75 81.3 81 71.32 71.81 88.01 76.9 82.6 82.5
25/04/2022 16:04:36 65.32 65.27 87.02 74.6 81.3 81 71.02 71.31 88.01 76.8 82.6 82.5
25/04/2022 16:04:37 62.5 64.86 87.02 74.6 81.3 81 69.81 71.07 88.01 76.8 82.6 82.5
25/04/2022 16:04:38 68.78 67.66 87.02 74.6 81.3 81 72.59 71.89 88.01 76.8 82.6 82.5
25/04/2022 16:04:39 63.46 67.41 87.02 74.6 81.3 81 70.42 71.83 88.01 76.8 82.6 82.5
25/04/2022 16:04:40 62.42 65.33 87.02 74.6 81.3 81 70.08 71.01 88.01 76.8 82.6 82.5
25/04/2022 16:04:41 63.04 63.78 87.02 74.6 81.2 81 70.64 70.61 88.01 76.8 82.6 82.5
25/04/2022 16:04:42 62.96 63.32 87.02 74.6 81.2 81 70.73 70.73 88.01 76.8 82.6 82.5
25/04/2022 16:04:43 63.15 63.24 87.02 74.6 81.2 81 70.98 70.9 88.01 76.8 82.6 82.5
25/04/2022 16:04:44 63.39 63.35 87.02 74.6 81.2 81 71.1 71.12 88.01 76.8 82.6 82.5
25/04/2022 16:04:45 62.9 63.33 87.02 74.5 81.2 81 70.29 71.02 88.01 76.7 82.6 82.5
25/04/2022 16:04:46 64.55 64.2 87.02 74.5 81.2 81 71.83 71.66 88.01 76.7 82.6 82.5
25/04/2022 16:04:47 65.12 64.86 87.02 74.5 81.2 81 71.94 71.89 88.01 76.7 82.5 82.5
25/04/2022 16:04:48 63.79 64.86 87.02 74.5 81.2 81 71.2 71.82 88.01 76.7 82.5 82.5
25/04/2022 16:04:49 68.72 68.27 85.93 74.5 81.2 81 73.97 73.71 86.89 76.7 82.5 82.5
25/04/2022 16:04:50 73.22 72.67 81.82 74.5 81.2 81 78.08 77.56 83.05 76.7 82.5 82.5
25/04/2022 16:04:51 63.62 71.26 80.4 74.5 81.1 81 70.98 76.27 82.57 76.7 82.5 82.5
25/04/2022 16:04:52 81.51 79.37 79.37 74.5 81.1 81 82.11 80.28 81.13 76.7 82.5 82.5
25/04/2022 16:04:53 74.74 79.5 79.5 74.5 81.1 81 77.46 80.58 80.58 76.7 82.5 82.5
25/04/2022 16:04:54 79.65 79.43 79.5 74.6 81.1 81 80.99 80.67 80.67 76.7 82.5 82.5
25/04/2022 16:04:55 72.16 78.69 79.5 74.5 81.1 81 77.12 80.2 80.67 76.6 82.5 82.5
25/04/2022 16:04:56 71.95 75.7 79.5 74.5 81.1 81 75.43 78.41 80.67 76.6 82.5 82.5
25/04/2022 16:04:57 69.65 74.42 79.5 74.5 81.1 81 73.65 77.14 80.67 76.6 82.5 82.5
25/04/2022 16:04:58 69.41 71.59 79.5 74.5 81.1 81 73.83 75.1 80.67 76.6 82.5 82.5
25/04/2022 16:04:59 70.89 72.2 79.5 74.4 81.1 81 73.82 74.97 80.67 76.6 82.5 82.5
25/04/2022 16:05:00 76.41 76.07 79.5 74.5 81.1 81 78.31 78.03 80.67 76.6 82.4 82.5
25/04/2022 16:05:01 72.7 76.1 79.5 74.4 81 81 75.14 78.02 80.67 76.5 82.4 82.5
25/04/2022 16:05:02 75.7 76.43 79.5 74.4 81 81 76.63 77.42 80.67 76.5 82.4 82.5
25/04/2022 16:05:03 68.89 74.8 79.5 74.4 81 81 73.59 76.35 80.67 76.5 82.4 82.5
25/04/2022 16:05:04 81.05 79.74 79.74 74.4 81 81 81.95 80.6 80.67 76.4 82.4 82.5
25/04/2022 16:05:05 73.79 78.43 79.74 74.3 81 81 77.48 79.74 80.67 76.4 82.4 82.5
25/04/2022 16:05:06 84.66 84.14 84.14 74.5 81 81 85.58 84.97 84.97 76.5 82.4 82.5
25/04/2022 16:05:07 76.34 81.37 84.14 74.5 81 81 78.59 82.59 84.97 76.5 82.4 82.5
25/04/2022 16:05:08 76.34 79.25 84.14 74.5 81 81 78.13 80.81 84.97 76.5 82.4 82.5
25/04/2022 16:05:09 79.03 79.02 84.14 74.6 81 81 81.16 80.89 84.97 76.6 82.4 82.5
25/04/2022 16:05:10 75.31 78.93 84.14 74.6 81 81 78.25 80.76 84.97 76.6 82.4 82.5
25/04/2022 16:05:11 69.64 76.54 84.14 74.6 81 81 75.08 78.97 84.97 76.6 82.4 82.5
25/04/2022 16:05:12 87.01 85.62 85.62 74.8 81 81 87.78 86.41 86.41 76.8 82.4 82.5
25/04/2022 16:05:13 84.73 85.59 85.62 75 81 81 85.21 86.18 86.41 76.9 82.4 82.5
25/04/2022 16:05:14 78.53 84.38 85.62 75 81 81 80.03 85.05 86.41 76.9 82.4 82.5
25/04/2022 16:05:15 86.47 85.86 85.86 75.2 81 81 86.74 86.16 86.41 77 82.4 82.5
25/04/2022 16:05:16 83.77 86.21 86.21 75.3 81 81 84.64 86.75 86.75 77.1 82.4 82.5
25/04/2022 16:05:17 89.25 89.57 89.57 75.6 81 81 89.62 89.82 89.82 77.3 82.4 82.5
25/04/2022 16:05:18 66.73 86.87 89.57 75.6 81 81 71.45 87.33 89.82 77.3 82.4 82.5
25/04/2022 16:05:19 83.19 83.85 89.57 75.7 81 81 85.16 85.24 89.82 77.4 82.4 82.5
25/04/2022 16:05:20 84.75 85.03 89.57 75.8 81 81 86.56 86.5 89.82 77.5 82.4 82.5
25/04/2022 16:05:21 75.7 83.74 89.57 75.9 81 81 76.09 85.6 89.82 77.6 82.4 82.5
25/04/2022 16:05:22 89.86 88.39 89.57 76.2 81 81 89.9 88.48 89.82 77.8 82.4 82.5
25/04/2022 16:05:23 79.75 87.19 89.57 76.2 81 81 81.22 87.48 89.82 77.8 82.4 82.5
25/04/2022 16:05:24 82.17 84.07 89.57 76.3 81 81 81.98 84.64 89.82 77.8 82.4 82.5
25/04/2022 16:05:25 81.06 82.95 89.57 76.3 81 81 81.83 83.14 89.82 77.9 82.4 82.5
25/04/2022 16:05:26 84.38 84.02 89.57 76.4 81 81 84.98 84.34 89.82 77.9 82.4 82.5
25/04/2022 16:05:27 82.26 83.52 89.57 76.5 81 81 82.44 84.25 89.82 78 82.4 82.5
25/04/2022 16:05:28 81.19 82.8 89.57 76.5 81 81 81.84 83.24 89.82 78 82.4 82.5
25/04/2022 16:05:29 79.85 83.08 89.57 76.5 81 81 80.94 83.67 89.82 78 82.3 82.5
25/04/2022 16:05:30 71.75 80.42 89.57 76.5 80.9 81 74.9 81.27 89.82 78 82.3 82.5
25/04/2022 16:05:31 80.14 79.78 89.57 76.6 80.9 81 82.8 82.15 89.82 78.1 82.3 82.5
25/04/2022 16:05:32 77.5 79.29 89.57 76.6 80.9 81 79.16 81.72 89.82 78.1 82.3 82.5
25/04/2022 16:05:33 74.35 79.06 89.57 76.6 80.9 81 77.1 81.16 89.82 78.1 82.3 82.5
25/04/2022 16:05:34 70.19 76.06 89.57 76.6 80.9 81 74.04 78.39 89.82 78.1 82.3 82.5
25/04/2022 16:05:35 67.84 73.46 89.57 76.6 80.9 81 73.1 76.3 89.82 78.1 82.3 82.5
25/04/2022 16:05:36 67.49 70.87 89.57 76.6 80.9 81 72.3 74.6 89.82 78.1 82.3 82.5
25/04/2022 16:05:37 64.01 68.83 89.57 76.6 80.8 81 71.67 73.17 89.82 78.1 82.3 82.5
25/04/2022 16:05:38 67.95 67.55 89.57 76.6 80.8 81 74.15 73.79 89.82 78.1 82.3 82.5
25/04/2022 16:05:39 64.77 67.25 89.57 76.6 80.8 81 71.83 73.28 89.82 78.1 82.2 82.5
25/04/2022 16:05:40 67.13 67.33 89.57 76.6 80.8 81 71.84 72.46 89.82 78.1 82.2 82.5
25/04/2022 16:05:41 64.42 66.33 89.57 76.6 80.8 81 71.13 72 89.82 78.1 82.2 82.5
25/04/2022 16:05:42 65.68 65.77 89.57 76.6 80.8 81 71.17 71.52 89.82 78.1 82.2 82.5
25/04/2022 16:05:43 70.73 70.16 89.57 76.6 80.8 81 73.62 73.21 89.82 78.1 82.2 82.5
25/04/2022 16:05:44 68.95 70.3 89.57 76.6 80.7 81 72.27 73.21 89.82 78.1 82.2 82.5
25/04/2022 16:05:45 67.58 69.28 89.57 76.6 80.7 81 71.88 72.62 89.82 78.1 82.2 82.5
25/04/2022 16:05:46 64.07 68.22 89.57 76.6 80.7 81 71.54 72.08 89.82 78.1 82.2 82.5
25/04/2022 16:05:47 63.58 66.08 88.39 76.6 80.7 81 70.65 71.76 88.48 78.1 82.2 82.5
25/04/2022 16:05:48 63.8 64.84 88.39 76.6 80.7 80.9 70.82 71.19 88.48 78.1 82.2 82.5
25/04/2022 16:05:49 67.46 67.04 88.39 76.6 80.7 80.9 71.6 71.53 88.48 78.1 82.2 82.5
25/04/2022 16:05:50 68.05 67.81 88.39 76.6 80.7 80.9 72.04 71.92 88.48 78.1 82.1 82.5
25/04/2022 16:05:51 68.54 68.28 88.39 76.6 80.7 80.9 72.46 72.35 88.48 78.1 82.1 82.5
25/04/2022 16:05:52 69.73 69.7 87.19 76.6 80.7 80.9 73.86 73.52 87.48 78.1 82.1 82.4
25/04/2022 16:05:53 70.23 71.23 84.07 76.6 80.7 80.9 74.75 75.1 84.64 78.1 82.1 82.4
25/04/2022 16:05:54 65.67 69.43 84.02 76.6 80.7 80.9 71.67 73.83 84.34 78.1 82.1 82.4
25/04/2022 16:05:55 65.53 67.41 84.02 76.6 80.7 80.9 72.65 72.96 84.34 78.1 82.1 82.4
25/04/2022 16:05:56 64.19 66.28 83.52 76.6 80.7 80.9 71.07 72.52 84.25 78.1 82.1 82.4
25/04/2022 16:05:57 65.01 65.14 83.08 76.6 80.7 80.9 71.1 71.56 83.67 78.1 82.1 82.4
25/04/2022 16:05:58 63.75 65.03 83.08 76.6 80.7 80.9 71.38 71.45 83.67 78.1 82.1 82.4
25/04/2022 16:05:59 77.23 75.72 80.42 76.6 80.7 80.9 80.77 79.38 82.15 78.1 82.1 82.4
25/04/2022 16:06:00 75.52 77 79.78 76.6 80.6 80.9 78.76 80.32 82.15 78.1 82.1 82.4
25/04/2022 16:06:01 63.16 74.82 79.29 76.6 80.6 80.9 71.12 78.39 81.72 78.1 82.1 82.4
25/04/2022 16:06:02 62.77 71.03 79.06 76.6 80.6 80.9 70.57 75.31 81.16 78.1 82.1 82.4
25/04/2022 16:06:03 62.71 67.75 77 76.6 80.6 80.9 70.26 72.97 80.32 78.1 82.1 82.4
25/04/2022 16:06:04 62.77 65.33 77 76.6 80.6 80.9 70.31 71.52 80.32 78.1 82.1 82.4
25/04/2022 16:06:05 63.92 64.13 77 76.6 80.6 80.9 70.91 70.91 80.32 78.1 82.1 82.4
25/04/2022 16:06:06 63.71 64.43 77 76.6 80.6 80.9 70.79 71.12 80.32 78.1 82.1 82.4
25/04/2022 16:06:07 63.08 63.76 77 76.6 80.6 80.9 70.47 70.77 80.32 78.1 82.1 82.4
25/04/2022 16:06:08 64.51 64.12 77 76.6 80.6 80.9 70.73 70.87 80.32 78.1 82.1 82.4
25/04/2022 16:06:09 70.98 70.57 77 76.6 80.6 80.9 73.56 73.34 80.32 78.1 82.1 82.4
25/04/2022 16:06:10 75.14 73.93 77 76.6 80.6 80.9 77.08 76.04 80.32 78.1 82.1 82.4
25/04/2022 16:06:11 72.99 74.15 77 76.6 80.6 80.9 76.21 76.38 80.32 78.2 82.1 82.4
25/04/2022 16:06:12 70.38 73.31 77 76.6 80.6 80.9 75.09 76.2 80.32 78.2 82.1 82.4
25/04/2022 16:06:13 81.25 80.52 80.52 76.7 80.6 80.9 82.99 82.34 82.34 78.2 82.1 82.4
25/04/2022 16:06:14 69.17 79.88 80.52 76.7 80.6 80.9 73.45 81.76 82.34 78.2 82.1 82.4
25/04/2022 16:06:15 63.66 76.18 80.52 76.7 80.6 80.9 70.47 78.4 82.34 78.2 82.1 82.4
25/04/2022 16:06:16 66.69 72.32 80.52 76.7 80.6 80.9 71.77 75.18 82.34 78.2 82.1 82.4
25/04/2022 16:06:17 64.57 69.92 80.52 76.7 80.6 80.9 71.13 73.54 82.34 78.1 82.1 82.4
25/04/2022 16:06:18 67.63 67.96 80.52 76.7 80.6 80.9 73.52 73.35 82.34 78.1 82.1 82.4
25/04/2022 16:06:19 66.1 68.09 80.52 76.7 80.6 80.9 71.95 73.4 82.34 78.1 82.1 82.4
25/04/2022 16:06:20 70.06 68.99 80.52 76.7 80.6 80.9 74.31 74.05 82.34 78.1 82 82.4
25/04/2022 16:06:21 72.92 72.21 80.52 76.7 80.6 80.9 74.78 74.56 82.34 78.1 82 82.4
25/04/2022 16:06:22 67.97 72.34 80.52 76.7 80.6 80.9 71.81 74.61 82.34 78.1 82 82.4
25/04/2022 16:06:23 67.52 69.89 80.52 76.7 80.6 80.9 72.36 72.99 82.34 78.1 82 82.4
25/04/2022 16:06:24 69.06 69.22 80.52 76.7 80.6 80.9 73.5 73.47 82.34 78.1 82 82.4
25/04/2022 16:06:25 65.21 68.89 80.52 76.7 80.6 80.9 71.1 73.17 82.34 78.1 82 82.4
25/04/2022 16:06:26 62.88 66.75 80.52 76.7 80.6 80.9 70.28 71.94 82.34 78.1 82 82.4
25/04/2022 16:06:27 72.84 72.34 80.52 76.7 80.5 80.9 81.41 80.77 82.34 78.2 82 82.4
25/04/2022 16:06:28 73.48 73.16 80.52 76.7 80.5 80.9 76.3 78.94 82.34 78.2 82 82.4
25/04/2022 16:06:29 72.76 74.24 80.52 76.7 80.5 80.9 75.41 77.86 82.34 78.2 82 82.4
25/04/2022 16:06:30 69.2 72.15 80.52 76.7 80.5 80.9 73.51 76 82.34 78.2 82 82.4
25/04/2022 16:06:31 69.88 71.36 80.52 76.7 80.5 80.9 73.67 75.18 82.34 78.2 82 82.4
25/04/2022 16:06:32 73.24 72.75 80.52 76.7 80.5 80.9 75.69 75.48 82.34 78.2 82 82.4
25/04/2022 16:06:33 77.16 76.47 80.52 76.7 80.5 80.9 79.91 79.14 82.34 78.2 82 82.4
25/04/2022 16:06:34 78.57 78.32 80.52 76.7 80.5 80.9 80.51 80.17 82.34 78.2 82 82.4
25/04/2022 16:06:35 78.52 79.55 80.52 76.7 80.5 80.9 80.02 80.92 82.34 78.3 82 82.4
25/04/2022 16:06:36 72.93 77.81 80.52 76.7 80.5 80.9 75.68 79.65 82.34 78.3 82 82.4
25/04/2022 16:06:37 70.15 75.19 80.52 76.7 80.4 80.9 74.22 77.52 82.34 78.3 81.9 82.4
25/04/2022 16:06:38 73.6 73.62 80.52 76.7 80.4 80.9 78.84 78.25 82.34 78.3 81.9 82.4
25/04/2022 16:06:39 74.82 74.61 80.52 76.8 80.4 80.9 79.87 79.59 82.34 78.3 81.9 82.4
25/04/2022 16:06:40 73.69 74.61 80.52 76.8 80.3 80.9 78.61 79.19 82.34 78.3 81.9 82.4
25/04/2022 16:06:41 72.52 73.57 80.52 76.8 80.3 80.9 77.7 78.91 82.34 78.3 81.9 82.4
25/04/2022 16:06:42 71.19 73.16 80.52 76.8 80.3 80.9 78.21 78.77 82.34 78.3 81.9 82.4
25/04/2022 16:06:43 68.56 72.05 79.88 76.8 80.3 80.9 73.22 78.06 81.76 78.3 81.9 82.4
25/04/2022 16:06:44 83.83 82.9 82.9 76.8 80.3 80.9 84.71 83.45 83.45 78.4 81.9 82.4
25/04/2022 16:06:45 83.01 83.58 83.58 76.9 80.3 80.9 85.56 85.83 85.83 78.5 81.9 82.4
25/04/2022 16:06:46 77.36 82.16 83.58 76.9 80.3 80.9 78.46 84.32 85.83 78.5 81.9 82.4
25/04/2022 16:06:47 74.41 79.83 83.58 76.9 80.3 80.9 78.57 81.62 85.83 78.5 81.8 82.4
25/04/2022 16:06:48 75.01 77.3 83.58 76.9 80.3 80.9 80 80.27 85.83 78.5 81.8 82.4
25/04/2022 16:06:49 77.89 78.43 83.58 76.9 80.3 80.9 78.33 80.59 85.83 78.5 81.8 82.4
25/04/2022 16:06:50 73.89 76.54 83.58 77 80.3 80.9 76.18 78.56 85.83 78.5 81.8 82.4
25/04/2022 16:06:51 76.4 76.5 83.58 77 80.3 80.9 80.97 79.93 85.83 78.5 81.8 82.4
25/04/2022 16:06:52 73.49 75.82 83.58 77 80.3 80.8 79.56 80.2 85.83 78.5 81.8 82.4
25/04/2022 16:06:53 80.61 79.86 83.58 77 80.3 80.8 87.53 86.6 86.6 78.7 81.8 82.4
25/04/2022 16:06:54 76.96 79.07 83.58 77 80.3 80.8 80.61 85.8 86.6 78.7 81.8 82.4
25/04/2022 16:06:55 75.67 77.94 83.58 77 80.2 80.8 78.92 83.35 86.6 78.7 81.8 82.4
25/04/2022 16:06:56 72.98 76.55 83.58 77 80.2 80.8 75.13 80.99 86.6 78.7 81.8 82.4
25/04/2022 16:06:57 78.2 77.18 83.58 77 80.2 80.8 81.22 80.42 86.6 78.7 81.8 82.4
25/04/2022 16:06:58 74.88 77.13 83.58 77.1 80.2 80.9 79.52 80.33 86.6 78.7 81.8 82.4
25/04/2022 16:06:59 78.57 78.23 83.58 77.1 80.2 80.9 81.05 80.82 86.6 78.7 81.8 82.4
25/04/2022 16:07:00 81.98 81.08 83.58 77.1 80.2 80.9 82.32 81.88 86.6 78.8 81.8 82.4
25/04/2022 16:07:01 78.56 80.89 83.58 77.1 80.2 80.9 81.31 81.83 86.6 78.8 81.8 82.4
25/04/2022 16:07:02 75.31 80.01 83.58 77.1 80.2 80.9 77.75 81.7 86.6 78.8 81.8 82.4
25/04/2022 16:07:03 79.78 79.28 83.58 77.1 80.2 80.9 80.44 80.3 86.6 78.8 81.8 82.4
25/04/2022 16:07:04 79.91 79.68 83.58 77.2 80.2 80.9 80.51 80.48 86.6 78.8 81.8 82.4
25/04/2022 16:07:05 78.27 79.91 83.58 77.2 80.2 80.9 79.46 80.51 86.6 78.8 81.8 82.4
25/04/2022 16:07:06 88.25 87.05 87.05 77.4 80.2 80.9 87.28 85.87 86.6 78.9 81.8 82.4
25/04/2022 16:07:07 81.87 86.55 87.05 77.4 80.2 80.9 82.71 85.87 86.6 78.9 81.8 82.4
25/04/2022 16:07:08 79.85 84.26 87.05 77.4 80.2 80.9 81.28 84.15 86.6 79 81.8 82.4
25/04/2022 16:07:09 81.65 82.47 87.05 77.4 80.2 80.9 81.68 82.89 86.6 79 81.8 82.4
25/04/2022 16:07:10 80.99 81.61 87.05 77.5 80.2 80.9 81.08 81.91 86.6 79 81.8 82.4
25/04/2022 16:07:11 78.98 81.52 87.05 77.5 80.2 80.9 79.74 81.61 86.6 79 81.8 82.4
25/04/2022 16:07:12 82.06 81.55 87.05 77.5 80.2 80.8 82.54 82.04 86.6 79 81.8 82.4
25/04/2022 16:07:13 80.74 81.27 87.05 77.5 80.2 80.8 81.07 81.83 86.6 79 81.8 82.4
25/04/2022 16:07:14 80.56 81.75 87.05 77.6 80.2 80.8 81.35 81.96 86.6 79.1 81.8 82.4
25/04/2022 16:07:15 77.54 80.6 87.05 77.6 80.2 80.8 79.84 81.34 86.6 79.1 81.8 82.4
25/04/2022 16:07:16 84.34 83.75 87.05 77.6 80.2 80.9 84.4 83.89 86.6 79.1 81.8 82.4
25/04/2022 16:07:17 86.03 85.81 87.05 77.7 80.2 80.9 85.76 85.61 86.6 79.2 81.8 82.4
25/04/2022 16:07:18 83.69 85.05 87.05 77.8 80.3 80.9 83.44 84.87 86.6 79.2 81.8 82.4
25/04/2022 16:07:19 83.11 84.43 87.05 77.8 80.3 80.9 82.88 84.17 86.6 79.2 81.8 82.4
25/04/2022 16:07:20 83.7 83.97 87.05 77.9 80.3 80.9 83.51 83.73 86.6 79.3 81.8 82.4
25/04/2022 16:07:21 78.94 83.8 87.05 77.9 80.3 80.9 79.98 83.56 86.6 79.3 81.8 82.4
25/04/2022 16:07:22 85.95 85.35 87.05 78 80.3 80.9 85.71 85.12 86.6 79.3 81.8 82.4
25/04/2022 16:07:23 84.46 85.72 87.05 78 80.3 80.9 84.3 85.42 85.87 79.4 81.8 82.4
25/04/2022 16:07:24 80.48 84.67 87.05 78.1 80.3 80.9 81.45 84.54 85.87 79.4 81.8 82.4
25/04/2022 16:07:25 79.62 82.67 87.05 78.1 80.3 80.9 80.46 82.95 85.87 79.4 81.8 82.4
25/04/2022 16:07:26 79.2 80.73 87.05 78.1 80.3 80.9 80.14 81.36 85.87 79.4 81.8 82.4
25/04/2022 16:07:27 75.88 79.92 87.05 78.1 80.3 80.9 79.18 80.73 85.87 79.4 81.8 82.4
25/04/2022 16:07:28 78.57 78.8 87.05 78.1 80.3 80.9 80.71 80.73 85.87 79.5 81.8 82.4
25/04/2022 16:07:29 83.94 83 87.05 78.2 80.3 80.9 84.34 83.6 85.87 79.5 81.8 82.4
25/04/2022 16:07:30 80.38 82.73 87.05 78.2 80.3 80.9 82.22 83.35 85.87 79.5 81.8 82.4
25/04/2022 16:07:31 80.57 81.39 87.05 78.2 80.3 80.9 82.54 82.85 85.87 79.5 81.8 82.4
25/04/2022 16:07:32 82.02 81.87 87.05 78.2 80.3 80.9 82.88 82.95 85.87 79.5 81.8 82.4
25/04/2022 16:07:33 85.89 85 87.05 78.3 80.3 80.9 87.66 86.69 86.69 79.6 81.9 82.4
25/04/2022 16:07:34 80.82 84.37 87.05 78.3 80.3 80.9 82.66 85.99 86.69 79.6 81.9 82.4
25/04/2022 16:07:35 80.37 82.41 87.05 78.3 80.3 80.9 82.61 84.2 86.69 79.7 81.9 82.4
25/04/2022 16:07:36 82.5 82.65 86.55 78.4 80.3 80.9 84.34 84.53 86.69 79.7 81.9 82.4
25/04/2022 16:07:37 82.69 83.74 85.81 78.4 80.4 80.9 83.79 85.37 86.69 79.7 81.9 82.4
25/04/2022 16:07:38 81.41 82.31 85.81 78.4 80.4 80.9 81.79 83.42 86.69 79.8 81.9 82.4
25/04/2022 16:07:39 78.33 81.41 85.81 78.5 80.4 80.9 79.95 82.32 86.69 79.8 81.9 82.4
25/04/2022 16:07:40 81.77 81.43 85.81 78.5 80.4 80.9 82.38 82.23 86.69 79.8 81.9 82.4
25/04/2022 16:07:41 77.83 80.92 85.81 78.5 80.4 80.9 80.27 81.86 86.69 79.8 81.9 82.4
25/04/2022 16:07:42 80.33 80.48 85.81 78.5 80.4 80.9 83.08 82.72 86.69 79.8 81.9 82.4
25/04/2022 16:07:43 79.06 80.23 85.81 78.5 80.4 80.9 82.94 83.57 86.69 79.8 81.9 82.4
25/04/2022 16:07:44 82.86 82.32 85.81 78.5 80.4 80.9 86.6 86.01 86.69 79.9 81.9 82.4
25/04/2022 16:07:45 75.16 81.46 85.81 78.5 80.4 80.9 78.9 85.15 86.69 79.9 81.9 82.4
25/04/2022 16:07:46 72.74 78.52 85.81 78.5 80.4 80.9 75.78 82.25 86.69 79.9 81.9 82.4
25/04/2022 16:07:47 76.27 76.4 85.72 78.5 80.4 80.9 78.04 79.34 86.69 79.9 81.9 82.4
25/04/2022 16:07:48 78.16 77.77 85.72 78.5 80.3 80.9 79.22 79.18 86.69 79.9 81.9 82.4
25/04/2022 16:07:49 76.84 78.3 85.72 78.6 80.3 80.9 78.77 79.31 86.69 79.9 81.9 82.4
25/04/2022 16:07:50 76.2 76.91 85.72 78.6 80.3 80.9 77.58 78.82 86.69 79.9 81.9 82.4
25/04/2022 16:07:51 78.23 77.72 85.72 78.6 80.3 80.9 79.26 78.87 86.69 79.9 81.8 82.4
25/04/2022 16:07:52 77.74 78.26 85.72 78.6 80.3 80.9 79.18 79.19 86.69 79.9 81.8 82.4
25/04/2022 16:07:53 78.91 78.57 85 78.6 80.3 80.9 80.05 79.82 86.69 79.9 81.8 82.4
25/04/2022 16:07:54 76.74 78.5 85 78.6 80.3 80.9 77.76 79.72 86.69 79.9 81.8 82.4
25/04/2022 16:07:55 80.11 79.69 85 78.6 80.3 80.9 81.45 80.64 86.69 79.9 81.8 82.4
25/04/2022 16:07:56 78.79 79.2 85 78.6 80.3 80.9 80.7 80.93 86.69 79.9 81.8 82.4
25/04/2022 16:07:57 80.19 80.11 85 78.6 80.3 80.9 81.55 81.64 86.69 79.9 81.8 82.4
25/04/2022 16:07:58 79.15 80.2 85 78.7 80.3 80.9 81.15 81.86 86.69 80 81.8 82.4
25/04/2022 16:07:59 74.64 79.4 85 78.7 80.3 80.9 78.36 81.25 86.69 80 81.8 82.4
25/04/2022 16:08:00 86.05 85.1 85.1 78.7 80.3 80.9 86.29 85.25 86.69 80 81.8 82.4
25/04/2022 16:08:01 86.64 86.78 86.78 78.8 80.3 80.9 86.03 86.38 86.69 80.1 81.8 82.4
25/04/2022 16:08:02 85.75 87.18 87.18 78.9 80.3 80.9 86.68 87.43 87.43 80.1 81.8 82.4
25/04/2022 16:08:03 81.86 85.34 87.18 78.9 80.3 80.9 83.34 85.81 87.43 80.2 81.8 82.4
25/04/2022 16:08:04 84.85 85.06 87.18 78.8 80.3 80.9 85.08 85.49 87.43 80.1 81.9 82.4
25/04/2022 16:08:05 76.28 84.65 87.18 78.8 80.3 80.9 78.21 85.07 87.43 80.1 81.9 82.4
25/04/2022 16:08:06 81.15 82.55 87.18 78.8 80.3 80.9 81.39 82.86 87.43 80.1 81.9 82.4
25/04/2022 16:08:07 79.52 80.6 87.18 78.9 80.3 80.9 80.07 81.22 87.43 80.1 81.9 82.4
25/04/2022 16:08:08 82.72 83.11 87.18 78.5 80.3 80.9 83.52 83.6 87.43 80 81.9 82.4
25/04/2022 16:08:09 78.24 81.13 87.18 78.5 80.3 80.9 79.2 81.97 87.43 80 81.9 82.4
25/04/2022 16:08:10 82.09 81.53 87.18 78.5 80.4 80.9 87.29 86.3 87.43 80.1 81.9 82.4
25/04/2022 16:08:11 84.04 83.19 87.18 78.6 80.4 80.9 84.81 85.74 87.43 80.1 81.9 82.4
25/04/2022 16:08:12 83.63 84.53 87.18 78.6 80.4 80.9 85.75 86.2 87.43 80.1 81.9 82.4
25/04/2022 16:08:13 85.09 85.21 87.18 78.7 80.4 80.9 85.34 86 87.43 80.2 81.9 82.4
25/04/2022 16:08:14 83.82 85.26 87.18 78.7 80.4 80.9 84.18 86 87.43 80.2 81.9 82.4
25/04/2022 16:08:15 80.58 84.27 87.18 78.7 80.4 80.9 81.38 84.92 87.43 80.2 81.9 82.4
25/04/2022 16:08:16 84.42 83.99 87.18 78.8 80.4 80.9 85.43 84.83 87.43 80.3 81.9 82.4
25/04/2022 16:08:17 81.16 83.95 87.18 78.8 80.4 80.9 81.75 84.84 87.43 80.3 81.9 82.4
25/04/2022 16:08:18 82.91 83.19 87.18 78.9 80.4 80.9 84.18 84.19 87.43 80.3 81.9 82.4
25/04/2022 16:08:19 81.65 83 87.18 78.9 80.4 80.9 82.24 84 87.43 80.3 81.9 82.4
25/04/2022 16:08:20 79.55 82.55 87.18 78.9 80.4 80.9 79.81 83.29 87.43 80.4 81.9 82.4
25/04/2022 16:08:21 83.55 83.58 87.18 78.9 80.4 80.9 84.61 84.4 87.43 80.4 81.9 82.4
25/04/2022 16:08:22 74.21 83.14 87.18 78.9 80.4 80.9 78.23 84.02 87.43 80.4 81.9 82.4
25/04/2022 16:08:23 76.83 79.71 87.18 79 80.4 80.9 80.09 81.37 87.43 80.4 81.9 82.4
25/04/2022 16:08:24 73.89 78.19 87.18 79 80.4 80.9 78.61 80.6 87.43 80.4 81.9 82.4
25/04/2022 16:08:25 83.97 82.73 87.18 79 80.4 80.9 84.9 83.78 87.43 80.5 81.9 82.4
25/04/2022 16:08:26 85.58 84.96 87.18 79.1 80.4 80.9 88.32 87.77 87.77 80.5 81.9 82.4
25/04/2022 16:08:27 84.18 86.02 87.18 79.1 80.4 80.9 84.37 87.35 87.77 80.6 81.9 82.4
25/04/2022 16:08:28 83.72 84.83 87.18 79.1 80.4 80.9 83.85 85.38 87.77 80.6 81.9 82.4
25/04/2022 16:08:29 77.93 83.75 87.18 79.2 80.4 80.9 79.03 84.38 87.77 80.6 81.9 82.4
25/04/2022 16:08:30 75.62 81.02 87.18 79.2 80.4 80.9 78.64 81.88 87.77 80.6 81.9 82.4
25/04/2022 16:08:31 78.41 78.77 87.18 79.2 80.4 80.9 79.41 80.12 87.77 80.6 81.9 82.4
25/04/2022 16:08:32 79.7 79.49 86.02 79.2 80.4 80.9 80.72 80.45 87.77 80.6 81.9 82.4
25/04/2022 16:08:33 79.03 80.32 86.02 79.2 80.4 80.9 80.51 80.97 87.77 80.6 81.9 82.4
25/04/2022 16:08:34 79.82 79.67 86.02 79.2 80.4 80.9 82.81 82.37 87.77 80.6 81.9 82.4
25/04/2022 16:08:35 78.38 79.58 86.02 79.2 80.4 80.9 79.44 82.21 87.77 80.7 81.9 82.4
25/04/2022 16:08:36 80.4 80.14 86.02 79.2 80.4 80.9 81.87 81.6 87.77 80.7 81.9 82.4
25/04/2022 16:08:37 81.17 81.28 86.02 79.3 80.4 80.9 83.6 83.63 87.77 80.7 81.9 82.4
25/04/2022 16:08:38 82.81 81.94 86.02 79.3 80.4 80.9 85.4 85.05 87.77 80.7 81.9 82.4
25/04/2022 16:08:39 84.16 84.14 86.02 79.3 80.4 80.9 84.68 85.14 87.77 80.8 81.9 82.4
25/04/2022 16:08:40 81.31 82.93 86.02 79.4 80.4 80.9 83.21 84.16 87.77 80.8 81.9 82.4
25/04/2022 16:08:41 83.52 83.23 86.02 79.4 80.4 80.9 84.25 84.63 87.77 80.8 81.9 82.4
25/04/2022 16:08:42 82.3 83.23 86.02 79.4 80.4 80.9 83.43 84.16 87.77 80.8 81.9 82.4
25/04/2022 16:08:43 78.42 82.34 86.02 79.4 80.4 80.9 80.68 83.47 87.77 80.8 81.9 82.4
25/04/2022 16:08:44 80.41 81.06 86.02 79.4 80.4 80.9 81.86 82.28 87.77 80.8 81.9 82.4
25/04/2022 16:08:45 79.3 80.67 86.02 79.4 80.4 80.9 80.66 81.96 87.77 80.9 81.9 82.4
25/04/2022 16:08:46 81.16 80.86 86.02 79.4 80.4 80.9 83.16 82.63 87.77 80.9 81.9 82.4
25/04/2022 16:08:47 81.63 81.54 86.02 79.5 80.4 80.9 82.16 82.89 87.77 80.9 81.9 82.4
25/04/2022 16:08:48 82.53 82.05 86.02 79.5 80.4 80.9 82.82 82.55 87.77 80.9 81.9 82.4
25/04/2022 16:08:49 76.27 82.04 86.02 79.5 80.4 80.9 78.54 82.53 87.77 80.9 81.9 82.4
25/04/2022 16:08:50 72.64 79.14 86.02 79.5 80.4 80.9 76.3 80.35 87.77 80.9 81.9 82.4
25/04/2022 16:08:51 78.14 77.86 86.02 79.5 80.4 80.9 80.45 79.9 87.77 80.9 81.9 82.4
25/04/2022 16:08:52 81.51 80.8 86.02 79.5 80.4 80.9 83.06 82.52 87.77 80.9 81.9 82.4
25/04/2022 16:08:53 88.19 87.24 87.24 79.6 80.4 80.9 88.14 87.13 87.77 81 81.9 82.4
25/04/2022 16:08:54 82.29 86.21 87.24 79.6 80.4 80.9 83.14 86.48 87.77 81 81.9 82.4
25/04/2022 16:08:55 82.14 84.08 87.24 79.6 80.4 80.9 82.8 84.55 87.77 81 81.9 82.4
25/04/2022 16:08:56 79.15 82.94 87.24 79.7 80.4 80.9 81.41 83.6 87.35 81 81.9 82.4
25/04/2022 16:08:57 80.53 81.65 87.24 79.7 80.4 80.9 80.94 82.6 87.13 81 81.9 82.4
25/04/2022 16:08:58 86.37 85.72 87.24 79.7 80.4 80.9 87.29 86.63 87.13 81.1 81.9 82.4
25/04/2022 16:08:59 79.86 85.67 87.24 79.7 80.4 80.9 80.48 86.58 87.13 81.1 81.9 82.4
25/04/2022 16:09:00 86.62 85.78 87.24 79.8 80.4 80.9 86.8 86.16 87.13 81.1 81.9 82.5
25/04/2022 16:09:01 84.47 86.42 87.24 79.9 80.4 80.9 84.56 86.74 87.13 81.2 81.9 82.5
25/04/2022 16:09:02 82.61 85.29 87.24 79.9 80.5 80.9 84.02 85.48 87.13 81.2 81.9 82.5
25/04/2022 16:09:03 81.44 83.54 87.24 79.9 80.5 80.9 82.67 84.31 87.13 81.2 81.9 82.5
25/04/2022 16:09:04 76.96 82.26 87.24 79.9 80.4 80.9 80.01 83.28 87.13 81.2 81.9 82.5
25/04/2022 16:09:05 82.17 81.95 87.24 79.9 80.5 80.9 84.62 84.11 87.13 81.3 81.9 82.5
25/04/2022 16:09:06 80.2 81.31 87.24 79.9 80.5 80.9 82.19 83.44 87.13 81.3 81.9 82.5
25/04/2022 16:09:07 78.94 81.04 87.24 80 80.5 80.9 80.67 83.13 87.13 81.3 81.9 82.5
25/04/2022 16:09:08 88.19 87.75 87.75 80 80.5 80.9 94.37 93.89 93.89 81.6 82 82.5
25/04/2022 16:09:09 83.07 88.16 88.16 80.1 80.5 80.9 84.2 93.82 93.89 81.6 82 82.5
25/04/2022 16:09:10 97.53 96.42 96.42 80.8 80.7 81 99.19 98.25 98.25 82.3 82.2 82.5
25/04/2022 16:09:11 89.28 95.7 96.42 80.9 80.8 81 94.22 97.57 98.25 82.6 82.3 82.6
25/04/2022 16:09:12 91.97 94.51 96.42 81.1 80.8 81 95.13 97.69 98.25 82.8 82.4 82.6
25/04/2022 16:09:13 78.13 92.07 96.42 81.1 80.8 81 80.25 95.26 98.25 82.8 82.4 82.6
25/04/2022 16:09:14 71.24 88.12 96.42 81.1 80.8 81 75.68 91.25 98.25 82.8 82.4 82.6
25/04/2022 16:09:15 77.29 84.03 96.42 81.1 80.8 81 78.77 87.21 98.25 82.8 82.4 82.6
25/04/2022 16:09:16 80.22 81.12 96.42 81.1 80.8 81 81.18 83.9 98.25 82.8 82.4 82.6
25/04/2022 16:09:17 81.47 81.49 96.42 81.1 80.8 81 83.35 83.28 98.25 82.8 82.4 82.6
25/04/2022 16:09:18 80.15 81.6 96.42 81.1 80.8 81 81.75 83.4 98.25 82.8 82.4 82.6
25/04/2022 16:09:19 77.41 81.03 96.42 81 80.8 81 78.11 82.44 98.25 82.7 82.4 82.6
25/04/2022 16:09:20 79.8 80.02 96.42 81 80.8 81 79.53 80.25 98.25 82.7 82.4 82.6
25/04/2022 16:09:21 82.31 81.96 96.42 81 80.7 81 81.5 81.42 98.25 82.7 82.3 82.6
25/04/2022 16:09:22 80.48 82.5 96.42 81 79.4 81 80.03 81.8 98.25 82.7 81.2 82.6
25/04/2022 16:09:23 78.01 80.49 96.42 81 79.4 81 79.35 80.07 98.25 82.7 81.2 82.6
25/04/2022 16:09:24 76.76 79.23 96.42 81 79.4 81 78.53 79.84 98.25 82.7 81.2 82.6
25/04/2022 16:09:25 78.7 78.78 96.42 81 79.4 81 79.29 79.54 98.25 82.8 81.2 82.6
25/04/2022 16:09:26 74.34 78.76 96.42 81.1 79.4 81 76.4 79.54 98.25 82.8 81.2 82.6
25/04/2022 16:09:27 77.85 78.15 96.42 81.1 79.4 81 78.72 79.01 98.25 82.8 81.2 82.6
25/04/2022 16:09:28 78.63 78.59 96.42 81.1 79.4 81 79.27 79.18 98.25 82.8 81.2 82.6
25/04/2022 16:09:29 80.43 80.01 96.42 81.1 79.4 81 80.78 80.48 98.25 82.8 81.2 82.6
25/04/2022 16:09:30 77.91 80.21 96.42 81.1 79.4 81 81.35 81.3 98.25 82.8 81.2 82.6
25/04/2022 16:09:31 76 78.5 96.42 81.1 79.3 81 79.56 80.88 98.25 82.8 81.2 82.6
25/04/2022 16:09:32 73.43 77.09 96.42 81.1 79.3 81 78.26 80 98.25 82.8 81.2 82.6
25/04/2022 16:09:33 75.67 75.67 96.42 81.1 79.3 81 79.92 79.7 98.25 82.8 81.1 82.6
25/04/2022 16:09:34 75.3 75.83 96.42 81.1 79.3 81 80.24 80.14 98.25 82.8 81.1 82.6
25/04/2022 16:09:35 76.16 75.98 96.42 81.1 79.3 81 80.37 80.34 98.25 82.8 81.1 82.6
25/04/2022 16:09:36 76.07 76.37 96.42 81.1 79.3 81 79.51 80.26 98.25 82.8 81.1 82.6
25/04/2022 16:09:37 74.57 75.93 96.42 81.1 79.3 81 78.52 79.73 98.25 82.8 81.1 82.6
25/04/2022 16:09:38 73.25 75.17 96.42 81.1 79.3 81 78.37 79.02 98.25 82.8 81.1 82.6
25/04/2022 16:09:39 73.94 74.14 96.42 81.1 79.3 81 79.04 78.99 98.25 82.8 81.1 82.6
25/04/2022 16:09:40 79.62 78.42 95.7 81.1 79.3 81 81.33 80.9 97.69 82.8 81.1 82.6
25/04/2022 16:09:41 76.53 78.67 94.51 81.1 79.3 81 76.9 80.6 97.69 82.8 81.1 82.6
25/04/2022 16:09:42 79.51 79.01 92.07 81.1 79.3 81 79.05 79.05 95.26 82.8 81.1 82.6
25/04/2022 16:09:43 74.57 78.96 88.12 81.1 79.3 81 76.33 79 91.25 82.9 81.1 82.6
25/04/2022 16:09:44 74.91 76.7 84.03 81.1 79.3 81 75.35 77.52 87.21 82.9 81.1 82.6
25/04/2022 16:09:45 74.89 75.81 82.5 81.1 79.3 81 76.43 76.93 83.9 82.9 81.1 82.6
25/04/2022 16:09:46 71.1 75.6 82.5 81.2 79.3 81 73.89 76.7 83.4 82.9 81.1 82.6
25/04/2022 16:09:47 73.11 74.31 82.5 81.2 79.3 81 74.87 75.84 83.4 82.9 81.1 82.6
25/04/2022 16:09:48 71.66 73 82.5 81.2 79.3 81 73.76 74.88 82.44 82.9 81.1 82.6
25/04/2022 16:09:49 72.54 72.43 82.5 81.2 79.3 81 74.28 74.3 81.8 82.9 81.1 82.6
25/04/2022 16:09:50 77.35 76.07 82.5 81.2 79.3 81 78.64 77.47 81.8 82.9 81.1 82.6
25/04/2022 16:09:51 79.88 79.02 82.5 81.2 79.3 81 79.51 79.01 81.8 82.9 81.1 82.6
25/04/2022 16:09:52 78.5 79.38 80.49 81.2 79.3 81 78.65 79.27 81.3 82.9 81.1 82.6
25/04/2022 16:09:53 75.57 78.71 80.21 81.2 79.3 81 77.27 78.7 81.3 82.9 81.1 82.6
25/04/2022 16:09:54 75.43 77.17 80.21 81.2 79.2 81 76.72 77.98 81.3 82.9 81.1 82.6
25/04/2022 16:09:55 78.87 78.49 80.21 81.2 79.2 81 78.47 78.37 81.3 82.9 81.1 82.6
25/04/2022 16:09:56 74.87 78.44 80.21 81.2 79.2 81 75.67 78.31 81.3 82.9 81.1 82.6
25/04/2022 16:09:57 72.96 76.53 80.21 81.2 79.2 81 74.69 76.79 81.3 82.9 81.1 82.6
25/04/2022 16:09:58 78.27 77.45 80.21 81.2 79.2 81 79.08 78.24 81.3 82.9 81.1 82.6
25/04/2022 16:09:59 76.65 77.39 80.21 81.2 79.2 81 77.04 78.32 81.3 82.9 81 82.6
25/04/2022 16:10:00 79.59 78.81 79.38 81.2 79.2 81 79.79 79.09 80.9 82.9 81 82.6
25/04/2022 16:10:01 76.85 78.74 79.38 81.2 79.1 81 77.96 79.06 80.9 82.9 81 82.6
25/04/2022 16:10:02 73.27 77.43 79.38 81.2 79.1 81 75.03 78.28 80.9 82.9 81 82.6
25/04/2022 16:10:03 71.15 75.28 79.38 81.2 79.1 81 74.68 76.53 80.9 82.9 81 82.6
25/04/2022 16:10:04 74.52 74.47 79.38 81.2 79.1 81 77.09 76.54 80.9 82.9 80.9 82.6
25/04/2022 16:10:05 74.03 74.64 79.38 81.2 79.1 81 76.1 76.74 80.9 82.9 80.9 82.6
25/04/2022 16:10:06 74.15 75.12 79.38 81.1 79 81 76.66 76.99 80.9 82.8 80.9 82.6
25/04/2022 16:10:07 74.69 74.49 79.38 81.1 79 81 76.3 76.34 80.9 82.8 80.9 82.6
25/04/2022 16:10:08 72.95 74.51 79.38 81.1 79 81 74.52 76.26 80.9 82.8 80.9 82.6
25/04/2022 16:10:09 71.44 73.52 79.38 81.1 79 81 74.06 75.23 80.9 82.8 80.9 82.6
25/04/2022 16:10:10 77.33 76.35 79.38 81.1 79 81 77.43 76.71 80.6 82.8 80.9 82.6
25/04/2022 16:10:11 75.57 76.56 79.38 81.1 79 81 76.01 76.82 79.27 82.8 80.9 82.6
25/04/2022 16:10:12 72.59 75.73 79.38 81.1 79 81 74.19 76.22 79.27 82.8 80.9 82.6
25/04/2022 16:10:13 72.55 73.98 79.38 81.1 78.9 81 73.45 75.09 79.27 82.8 80.8 82.6
25/04/2022 16:10:14 67.69 73.48 79.38 81 78.9 81 71.19 74.31 79.27 82.7 80.8 82.6
25/04/2022 16:10:15 63.73 70.56 79.38 81 78.9 81 70.07 72.53 79.27 82.7 80.8 82.6
25/04/2022 16:10:16 65.88 67.59 79.38 81 78.9 81 71.04 71.2 79.27 82.7 80.8 82.6
25/04/2022 16:10:17 68.79 68.34 79.38 80.9 78.9 81 72.37 72.05 79.27 82.6 80.8 82.6
25/04/2022 16:10:18 72.65 72.36 79.38 80.9 78.8 81 76.92 76.42 79.27 82.6 80.8 82.6
25/04/2022 16:10:19 70 71.18 79.38 80.8 78.8 81 72.24 75.39 79.27 82.6 80.8 82.6
25/04/2022 16:10:20 67.54 70.56 79.38 80.8 78.8 81 72.12 73.73 79.27 82.6 80.7 82.6
25/04/2022 16:10:21 69.41 69.59 79.38 80.8 78.8 81 73.18 73.25 79.27 82.6 80.7 82.6
25/04/2022 16:10:22 68.41 69.2 78.81 80.7 78.8 81 72.82 73.1 79.09 82.5 80.7 82.6
25/04/2022 16:10:23 71.48 70.86 78.81 80.7 78.8 81 73.12 73.24 79.09 82.5 80.7 82.6
25/04/2022 16:10:24 74.85 73.92 78.81 80.7 78.7 81 77.26 76.3 79.09 82.5 80.7 82.6
25/04/2022 16:10:25 68.2 73.68 78.81 80.6 78.7 81 72.95 76.1 79.09 82.5 80.7 82.6
25/04/2022 16:10:26 68.44 70.95 78.81 80.6 78.7 81 73.44 74.39 79.09 82.4 80.7 82.6
25/04/2022 16:10:27 69.66 69.78 78.81 80.6 78.7 81 74.53 74.35 79.09 82.4 80.7 82.6
25/04/2022 16:10:28 70.89 70.55 78.81 80.6 78.7 81 74.08 74.39 79.09 82.4 80.6 82.6
25/04/2022 16:10:29 72.77 72.24 78.81 80.6 78.7 81 74.9 74.86 79.09 82.4 80.6 82.6
25/04/2022 16:10:30 73.06 72.81 78.74 80.6 78.6 81 75.18 75.17 79.06 82.4 80.6 82.6
25/04/2022 16:10:31 72.38 72.79 77.43 80.6 78.6 81 74.89 75.19 78.28 82.4 80.6 82.6
25/04/2022 16:10:32 74.76 74.75 76.56 80.6 78.6 81 79.01 78.57 78.57 82.4 80.6 82.6
25/04/2022 16:10:33 77.67 77.74 77.74 80.6 78.5 81 79.9 80.36 80.36 82.4 80.5 82.6
25/04/2022 16:10:34 71.66 76.09 77.74 80.6 78.4 81 76.65 78.78 80.36 82.4 80.5 82.6
25/04/2022 16:10:35 81.3 80.86 80.86 80.6 78.4 81 82.52 82.29 82.29 82.4 80.4 82.6
25/04/2022 16:10:36 73.35 80.44 80.86 80.6 78.3 81 76.33 81.85 82.29 82.4 80.4 82.6
25/04/2022 16:10:37 70.15 77.33 80.86 80.6 78.3 81 74.02 79.22 82.29 82.4 80.4 82.6
25/04/2022 16:10:38 69.92 74.29 80.86 80.6 78.3 81 73.85 76.72 82.29 82.4 80.4 82.6
25/04/2022 16:10:39 68.96 72.1 80.86 80.6 78.3 81 72.99 75.21 82.29 82.4 80.4 82.6
25/04/2022 16:10:40 69.02 70.42 80.86 80.6 78.3 81 73.29 74.02 82.29 82.4 80.4 82.6
25/04/2022 16:10:41 68.51 69.49 80.86 80.6 78.3 81 73.48 73.82 82.29 82.4 80.4 82.6
25/04/2022 16:10:42 70.17 70.07 80.86 80.6 78.3 81 73.55 73.84 82.29 82.4 80.4 82.6
25/04/2022 16:10:43 71.28 71.33 80.86 80.6 78.3 81 73.67 74.11 82.29 82.4 80.4 82.6
25/04/2022 16:10:44 70.58 71.26 80.86 80.6 78.3 81 74.11 74.43 82.29 82.4 80.4 82.6
25/04/2022 16:10:45 73.85 74.51 80.86 80.6 78.3 81 79.61 79.34 82.29 82.4 80.4 82.6
25/04/2022 16:10:46 66.18 71.86 80.86 80.6 78.3 81 73.58 76.98 82.29 82.4 80.3 82.6
25/04/2022 16:10:47 69.99 70.47 80.86 80.6 78.2 81 73.79 75.28 82.29 82.4 80.2 82.6
25/04/2022 16:10:48 66.86 69.26 80.86 80.6 78.2 81 72.15 74.04 82.29 82.4 80.2 82.6
25/04/2022 16:10:49 65.15 67.78 80.86 80.6 78.2 81 72.15 73.03 82.29 82.4 80.2 82.6
25/04/2022 16:10:50 73.21 72.69 80.86 80.6 78.2 81 75.37 75.01 82.29 82.4 80.2 82.6
25/04/2022 16:10:51 74.62 74.1 80.86 80.6 78.2 81 77.37 76.74 82.29 82.4 80.2 82.6
25/04/2022 16:10:52 76.41 76.31 80.86 80.6 78.2 81 79.24 79.01 82.29 82.4 80.2 82.6
25/04/2022 16:10:53 73.62 75.95 80.86 80.6 78.2 81 75.88 78.71 82.29 82.4 80.2 82.6
25/04/2022 16:10:54 72.12 74.63 80.86 80.6 78.2 81 75.53 77.18 82.29 82.4 80.2 82.6
25/04/2022 16:10:55 70.78 73.16 80.86 80.6 78.2 81 74.55 76.21 82.29 82.4 80.2 82.6
25/04/2022 16:10:56 68.57 71.8 80.86 80.6 78.2 81 72.73 75.21 82.29 82.4 80.2 82.6
25/04/2022 16:10:57 67.16 69.93 80.86 80.6 78.2 81 71.98 73.84 82.29 82.4 80.2 82.6
25/04/2022 16:10:58 67.6 68.41 80.86 80.6 78.2 81 71.59 72.72 82.29 82.4 80.2 82.6
25/04/2022 16:10:59 79.06 78.09 80.86 80.6 78.2 81 78.52 77.73 82.29 82.4 80.2 82.6
25/04/2022 16:11:00 83.47 82.14 82.14 80.6 78.2 81 82.76 81.5 82.29 82.4 80.2 82.6
25/04/2022 16:11:01 84.17 83.69 83.69 80.7 78.1 81 83.79 83.25 83.25 82.5 80 82.6
25/04/2022 16:11:02 80.35 83.71 83.71 80.7 78 81 80.45 83.28 83.28 82.5 79.9 82.6
25/04/2022 16:11:03 80.27 81.82 83.71 80.7 78 81 80.52 81.63 83.28 82.5 79.9 82.6
25/04/2022 16:11:04 80.12 80.9 83.71 80.7 78 81 80.86 81.2 83.28 82.5 79.9 82.6
25/04/2022 16:11:05 77.29 80.43 83.71 80.7 78 81 78.27 80.88 83.28 82.5 79.9 82.6
25/04/2022 16:11:06 76.31 78.71 83.71 80.7 78 81 77.87 79.43 83.28 82.5 79.9 82.6
25/04/2022 16:11:07 75.56 77.31 83.71 80.7 78 81 77.8 78.68 83.28 82.5 79.9 82.6
25/04/2022 16:11:08 73.81 76.2 83.71 80.7 78 81 75.86 77.93 83.28 82.5 79.9 82.6
25/04/2022 16:11:09 78.02 77.32 83.71 80.7 78 81 79.85 79.13 83.28 82.5 79.9 82.6
25/04/2022 16:11:10 77.46 77.68 83.71 80.7 78 81 78.3 78.95 83.28 82.5 79.9 82.6
25/04/2022 16:11:11 81.28 80.64 83.71 80.7 78 81 81.25 80.76 83.28 82.5 79.9 82.6
25/04/2022 16:11:12 72.71 79.9 83.71 80.7 78 81 75.42 80.23 83.28 82.5 79.9 82.6
25/04/2022 16:11:13 75.01 76.74 83.71 80.7 78 81 76.94 77.74 83.28 82.5 79.9 82.6
25/04/2022 16:11:14 72.84 75.75 83.71 80.7 78 81 76.13 77.3 83.28 82.5 79.9 82.6
25/04/2022 16:11:15 77.34 76.71 83.71 80.7 78 81 77.5 77.44 83.28 82.5 79.9 82.6
25/04/2022 16:11:16 72.92 76.7 83.71 80.7 78 81 75.56 77.39 83.28 82.5 79.9 82.6
25/04/2022 16:11:17 74.32 74.73 83.71 80.7 78 81 76.51 76.58 83.28 82.5 79.9 82.6
25/04/2022 16:11:18 76 75.91 83.71 80.7 78 81 77.93 77.7 83.28 82.5 79.9 82.6
25/04/2022 16:11:19 73.5 75.31 83.71 80.7 78 81 75 77.29 83.28 82.5 79.9 82.6
25/04/2022 16:11:20 78.32 77.31 83.71 80.8 78 81 78.42 77.78 83.28 82.5 79.9 82.6
25/04/2022 16:11:21 79.72 79.47 83.71 80.8 78 81 80.34 79.96 83.28 82.5 79.9 82.6
25/04/2022 16:11:22 76.11 78.69 83.71 80.8 78 81 77.01 79.33 83.28 82.5 79.9 82.6
25/04/2022 16:11:23 73.46 77.47 83.71 80.8 78 81 75.56 78.21 83.28 82.5 79.9 82.6
25/04/2022 16:11:24 87.36 86.67 86.67 80.8 78.1 81 86.69 85.95 85.95 82.6 79.9 82.6
25/04/2022 16:11:25 75.96 84.86 86.67 80.8 78.1 81 78.14 84.29 85.95 82.6 79.9 82.6
25/04/2022 16:11:26 77.51 81.51 86.67 80.8 78.1 81 80.47 81.57 85.95 82.6 79.9 82.6
25/04/2022 16:11:27 75.15 79.36 86.67 80.8 78.1 81 78.2 80.88 85.95 82.6 79.9 82.6
25/04/2022 16:11:28 75.26 77.41 86.67 80.8 78.1 81 77.84 79.51 85.95 82.6 79.9 82.6
25/04/2022 16:11:29 75.81 76.19 86.67 80.9 78.1 81 77.59 78.38 85.95 82.6 79.9 82.6
25/04/2022 16:11:30 78.12 77.71 86.67 80.9 78.1 81 79.12 78.91 85.95 82.6 79.9 82.6
25/04/2022 16:11:31 79.31 79.35 86.67 80.9 78.1 81 79.98 80.06 85.95 82.6 79.9 82.6
25/04/2022 16:11:32 80.54 80.92 86.67 80.9 78.1 81 81.62 81.76 85.95 82.6 79.9 82.6
25/04/2022 16:11:33 78.38 79.63 86.67 80.9 78.1 81 78.91 80.65 85.95 82.6 79.9 82.6
25/04/2022 16:11:34 75.96 78.92 86.67 80.9 78.1 81 77.23 79.65 85.95 82.6 79.9 82.6
25/04/2022 16:11:35 72.85 77.19 86.67 80.9 78.1 81 75.53 78.22 85.95 82.6 79.9 82.6
25/04/2022 16:11:36 77.47 76.87 86.67 80.9 78.1 81 77.87 77.58 85.95 82.6 79.9 82.6
25/04/2022 16:11:37 78.57 78.37 86.67 80.9 78.1 81 78.94 78.78 85.95 82.6 79.9 82.6
25/04/2022 16:11:38 83.44 82.31 86.67 80.9 78.1 81 82.82 81.82 85.95 82.6 79.9 82.6
25/04/2022 16:11:39 75.12 82.16 86.67 80.9 78.1 81 76.23 81.67 85.95 82.6 79.9 82.6
25/04/2022 16:11:40 80.98 80.95 86.67 80.9 78.1 81 80.96 80.85 85.95 82.6 79.9 82.6
25/04/2022 16:11:41 81.81 82.06 86.67 80.9 78.1 81 82 81.88 85.95 82.6 79.9 82.6
25/04/2022 16:11:42 81.69 81.6 86.67 80.9 78.1 81 85.6 84.72 85.95 82.6 79.9 82.6
25/04/2022 16:11:43 80.77 81.46 86.67 81 78.1 81 81.73 84.74 85.95 82.6 79.9 82.6
25/04/2022 16:11:44 84.04 83.81 86.67 81 78.1 81 83.52 84 85.95 82.6 79.9 82.6
25/04/2022 16:11:45 79.59 82.9 86.67 80.9 78.1 81 82.07 83.67 85.95 82.6 79.9 82.6
25/04/2022 16:11:46 82.13 82.13 86.67 81 78.1 81 83.32 83.14 85.95 82.6 79.9 82.6
25/04/2022 16:11:47 80.37 82.27 86.67 81 78.2 81 80.77 83.22 85.95 82.6 79.9 82.6
25/04/2022 16:11:48 80.62 81.15 86.67 81 78.2 81 81.19 81.72 85.95 82.6 79.9 82.6
25/04/2022 16:11:49 78.63 81.12 86.67 81 78.2 81 79.74 81.81 85.95 82.6 79.9 82.6
25/04/2022 16:11:50 80.36 80.63 86.67 81 78.2 81 81.71 81.75 85.95 82.6 79.9 82.6
25/04/2022 16:11:51 83.39 83.12 86.67 81 78.2 81 84.7 83.81 85.95 82.7 80 82.6
25/04/2022 16:11:52 81.18 82.62 86.67 81 78.2 81 81.06 83.44 85.95 82.7 80 82.6
25/04/2022 16:11:53 78.31 81.25 86.67 81 78.2 81 80.09 82.08 85.95 82.6 80 82.6
25/04/2022 16:11:54 81.09 80.87 84.86 81 78.2 81 81.79 81.75 84.74 82.6 80 82.6
25/04/2022 16:11:55 77.5 80.41 83.81 81 78.2 81 78.51 81.25 84.74 82.6 80 82.6
25/04/2022 16:11:56 78.62 79.27 83.81 81 78.2 81 80.1 80.26 84.74 82.6 80 82.6
25/04/2022 16:11:57 76.94 78.5 83.81 81 78.2 81 79.36 79.85 84.74 82.6 80 82.6
25/04/2022 16:11:58 79.72 79.28 83.81 81 78.2 81 81.03 80.88 84.74 82.6 80 82.6
25/04/2022 16:11:59 85.5 84.48 84.48 81.1 78.3 81 84.23 83.63 84.74 82.6 80 82.6
25/04/2022 16:12:00 79.59 83.28 84.48 81.1 78.3 81 80.32 82.68 84.74 82.6 80 82.6
25/04/2022 16:12:01 81.41 81.69 84.48 81.1 78.3 81 82.8 82.66 84.74 82.6 80 82.6
25/04/2022 16:12:02 85.9 85.11 85.11 81.1 78.3 81 91.8 90.92 90.92 82.8 80.1 82.6
25/04/2022 16:12:03 79.26 84.34 85.11 81.1 78.3 81 80.37 89.31 90.92 82.8 80.1 82.6
25/04/2022 16:12:04 78.47 82.23 85.11 81.1 78.3 81 79.33 85.91 90.92 82.8 80.1 82.6
25/04/2022 16:12:05 80.45 80.88 85.11 81.1 78.3 81 81.34 83.03 90.92 82.8 80.1 82.6
25/04/2022 16:12:06 79.32 80.13 85.11 81 78.3 81 79.69 81.86 90.92 82.7 80.1 82.6
25/04/2022 16:12:07 83.32 83.01 85.11 81.1 78.3 81 84.45 84.08 90.92 82.7 80.1 82.6
25/04/2022 16:12:08 75.73 82.25 85.11 81 78.3 81 78.62 83.37 90.92 82.7 80.1 82.6
25/04/2022 16:12:09 88.86 87.9 87.9 81.1 78.4 81 89 88.11 90.92 82.8 80.1 82.6
25/04/2022 16:12:10 88.17 88.93 88.93 81.2 78.4 81 87.78 88.78 90.92 82.8 80.2 82.6
25/04/2022 16:12:11 90.47 90.41 90.41 81.3 78.5 81 90.4 90.26 90.92 82.9 80.2 82.6
25/04/2022 16:12:12 79.94 89.56 90.41 81.3 78.5 81 81.85 89.47 90.92 82.9 80.2 82.6
25/04/2022 16:12:13 78.17 85.97 90.41 81.3 78.5 81 80.44 86.21 90.92 82.9 80.2 82.6
25/04/2022 16:12:14 82.53 82.82 90.41 81.3 78.5 81 83.61 83.79 90.92 82.9 80.2 82.6
25/04/2022 16:12:15 80.45 82.91 90.41 81.3 78.5 81 81.02 83.57 90.92 82.9 80.2 82.6
25/04/2022 16:12:16 82.17 82.4 90.41 81.3 78.5 81 82.78 83.05 90.92 82.9 80.2 82.6
25/04/2022 16:12:17 83.22 84.13 90.41 81.3 78.5 81 85.09 85.26 90.92 82.9 80.3 82.6
25/04/2022 16:12:18 79.08 82.29 90.41 81.2 78.5 81 81.01 83.72 90.92 82.9 80.3 82.6
25/04/2022 16:12:19 80.49 81.37 90.41 81.2 78.6 81 81.87 82.99 90.92 82.9 80.3 82.6
25/04/2022 16:12:20 77.25 80.4 90.41 81.2 78.5 81 79 81.9 90.92 82.9 80.3 82.6
25/04/2022 16:12:21 78.06 79.05 90.41 81.2 78.5 81 79.8 80.56 90.92 82.9 80.3 82.6
25/04/2022 16:12:22 76.76 78.06 90.41 81.2 78.5 81 78.95 79.74 90.92 82.8 80.3 82.6
25/04/2022 16:12:23 82.45 81.69 90.41 81.2 78.6 81 84.9 84.09 90.92 82.8 80.3 82.6
25/04/2022 16:12:24 80 81.46 90.41 81.2 78.6 81 80.89 83.63 90.92 82.8 80.3 82.6
25/04/2022 16:12:25 83.07 82.98 90.41 81.2 78.6 81 83.83 83.86 90.92 82.8 80.3 82.6
25/04/2022 16:12:26 85.94 85.25 90.41 81.2 78.6 81.1 86.63 85.89 90.92 82.9 80.3 82.6
25/04/2022 16:12:27 81.97 84.69 90.41 81.2 78.6 81.1 83.02 85.48 90.92 82.9 80.3 82.6
25/04/2022 16:12:28 81.58 83.57 90.41 81.2 78.6 81.1 81.87 84.02 90.92 82.9 80.3 82.6
25/04/2022 16:12:29 78.55 81.95 90.41 81.2 78.6 81.1 82.62 83.28 90.92 82.9 80.3 82.6
25/04/2022 16:12:30 77.05 80.39 90.41 81.2 78.6 81.1 79.49 83.3 90.92 82.9 80.3 82.6
25/04/2022 16:12:31 73.99 78.63 90.41 81.2 78.6 81.1 78.31 81.3 90.92 82.9 80.3 82.6
25/04/2022 16:12:32 74.32 76.23 90.41 81.2 78.6 81.1 78.44 79.81 90.26 82.9 80.3 82.6
25/04/2022 16:12:33 77.24 76.84 90.41 81.1 78.6 81.1 79.26 79.26 90.26 82.8 80.3 82.6
25/04/2022 16:12:34 77.41 77.24 90.41 81.1 78.6 81.1 79.5 79.48 90.26 82.8 80.3 82.6
25/04/2022 16:12:35 75.98 77.67 90.41 81.1 78.6 81.1 78.82 79.71 90.26 82.8 80.3 82.6
25/04/2022 16:12:36 76.23 76.5 90.41 81.1 78.5 81.1 78.51 78.91 90.26 82.8 80.2 82.6
25/04/2022 16:12:37 76.66 76.7 90.41 81.1 78.5 81.1 78.81 78.95 90.26 82.8 80.2 82.6
25/04/2022 16:12:38 74.13 76.49 90.41 81.1 78.5 81.1 77.05 78.86 90.26 82.8 80.2 82.6
25/04/2022 16:12:39 78 77.77 90.41 81.1 78.5 81.1 80.26 80.07 90.26 82.8 80.2 82.6
25/04/2022 16:12:40 76.53 77.39 90.41 81.1 78.6 81.1 80.1 80.61 90.26 82.8 80.2 82.6
25/04/2022 16:12:41 77.57 77.6 89.56 81.1 78.6 81.1 79.74 80.08 89.47 82.8 80.3 82.6
25/04/2022 16:12:42 78.2 78.47 85.97 81.1 78.6 81.1 79.67 80.23 86.21 82.8 80.3 82.6
25/04/2022 16:12:43 78.87 79.01 85.25 81.1 78.6 81.1 80.22 80.45 85.89 82.7 80.3 82.6
25/04/2022 16:12:44 85.6 84.86 85.25 81.1 78.6 81.1 85.18 84.63 85.89 82.7 80.3 82.6
25/04/2022 16:12:45 78.17 84.17 85.25 81.1 78.6 81.1 79.54 84.01 85.89 82.7 80.3 82.6
25/04/2022 16:12:46 79.99 81.61 85.25 81.1 78.6 81.1 80.72 81.87 85.89 82.7 80.3 82.6
25/04/2022 16:12:47 80.3 80.84 85.25 81.1 78.6 81.1 81.49 81.58 85.89 82.7 80.3 82.6
25/04/2022 16:12:48 76.52 80.65 85.25 81.1 78.6 81.1 78.83 81.58 85.89 82.7 80.3 82.6
25/04/2022 16:12:49 81.56 80.81 85.25 81.1 78.6 81.1 82.76 82.25 85.89 82.8 80.3 82.6
25/04/2022 16:12:50 83.1 82.98 85.25 81.1 78.6 81.1 83.57 83.55 85.89 82.8 80.3 82.6
25/04/2022 16:12:51 83.04 83.54 85.25 81.1 78.6 81.1 83.57 84.03 85.89 82.8 80.3 82.6
25/04/2022 16:12:52 82.08 82.94 85.25 81.2 78.7 81.1 82.5 83.36 85.89 82.8 80.3 82.6
25/04/2022 16:12:53 79.58 82.35 85.25 81.2 78.7 81.1 81.01 82.83 85.89 82.8 80.3 82.6
25/04/2022 16:12:54 78.12 80.97 85.25 81.2 78.7 81.1 79.79 81.8 85.89 82.8 80.3 82.6
25/04/2022 16:12:55 76.25 79.19 85.25 81.2 78.7 81.1 78.51 80.52 85.89 82.8 80.3 82.6
25/04/2022 16:12:56 81.65 81.32 84.86 81.2 78.7 81.1 82.85 82.45 85.48 82.8 80.3 82.6
25/04/2022 16:12:57 85.07 84.47 84.86 81.2 78.7 81.1 85.73 85.07 85.07 82.8 80.4 82.6
25/04/2022 16:12:58 78.66 83.59 84.86 81.2 78.7 81.1 81.05 84.41 85.07 82.8 80.4 82.6
25/04/2022 16:12:59 80.91 81.33 84.86 81.2 78.7 81.1 81.99 82.71 85.07 82.8 80.4 82.6
25/04/2022 16:13:00 80.13 81.53 84.86 81.2 78.7 81.1 80.88 82.65 85.07 82.8 80.4 82.6
25/04/2022 16:13:01 79.34 80.59 84.86 81.1 78.7 81.1 80.71 81.5 85.07 82.8 80.4 82.6
25/04/2022 16:13:02 83.64 82.84 84.86 81.1 78.7 81.1 84.57 83.84 85.07 82.8 80.4 82.6
25/04/2022 16:13:03 84.62 84.32 84.86 81.1 78.7 81.1 85.56 85.22 85.22 82.8 80.4 82.6
25/04/2022 16:13:04 83.31 84.01 84.86 81.1 78.7 81.1 83.55 85.03 85.22 82.8 80.4 82.6
25/04/2022 16:13:05 79.55 83.62 84.86 81.1 78.7 81.1 80.62 84.14 85.22 82.8 80.4 82.6
25/04/2022 16:13:06 81.55 81.81 84.86 81.1 78.8 81.1 81.88 82.38 85.22 82.8 80.4 82.6
25/04/2022 16:13:07 77.69 81.42 84.86 81.1 78.8 81.1 79.14 81.95 85.22 82.8 80.4 82.6
25/04/2022 16:13:08 79.14 79.9 84.86 81.1 78.8 81.1 80.21 80.69 85.22 82.8 80.4 82.6
25/04/2022 16:13:09 81.03 80.55 84.86 81.1 78.8 81.1 82.18 81.65 85.22 82.8 80.4 82.6
25/04/2022 16:13:10 82.34 82.01 84.86 81.1 78.8 81.1 82.84 82.6 85.22 82.7 80.4 82.6
25/04/2022 16:13:11 80.3 81.7 84.86 81.1 78.8 81.1 81.35 82.41 85.22 82.7 80.4 82.6
25/04/2022 16:13:12 80.87 81.35 84.86 81.1 78.8 81.1 81.35 82.15 85.22 82.7 80.4 82.6
25/04/2022 16:13:13 78.09 80.95 84.86 81 78.8 81.1 79.92 81.56 85.22 82.7 80.4 82.6
25/04/2022 16:13:14 77.12 79.37 84.47 81 78.8 81.1 79.2 80.55 85.22 82.7 80.4 82.6
25/04/2022 16:13:15 76.59 78.19 84.47 81 78.8 81.1 79.37 79.86 85.22 82.7 80.4 82.6
25/04/2022 16:13:16 78.84 78.56 84.47 81 78.8 81.1 80.03 80.07 85.22 82.6 80.4 82.6
25/04/2022 16:13:17 79.56 79.45 84.47 81 78.8 81.1 80.48 80.59 85.22 82.6 80.4 82.6
25/04/2022 16:13:18 76.91 78.98 84.47 81 78.8 81.1 78.92 80.14 85.22 82.6 80.4 82.6
25/04/2022 16:13:19 80.34 79.68 84.47 81 78.8 81.1 80.8 80.41 85.22 82.6 80.4 82.6
25/04/2022 16:13:20 81.61 81.48 84.47 81 78.8 81.1 81.48 81.72 85.22 82.6 80.5 82.6
25/04/2022 16:13:21 80.88 81.19 84.47 81 78.8 81.1 81.26 81.38 85.22 82.6 80.5 82.6
25/04/2022 16:13:22 80.76 81.53 84.47 81 78.8 81.1 81.62 81.75 85.22 82.6 80.5 82.6
25/04/2022 16:13:23 77.81 80.76 84.47 81 78.8 81.1 81.25 81.95 85.22 82.6 80.5 82.6
25/04/2022 16:13:24 78.86 79.09 84.47 81 78.8 81.1 80.52 81.11 85.22 82.6 80.5 82.6
25/04/2022 16:13:25 78.6 79.2 84.47 81 78.9 81.1 79.83 80.84 85.22 82.6 80.5 82.6
25/04/2022 16:13:26 80.33 80.12 84.47 80.9 78.9 81.1 80.91 80.87 85.22 82.6 80.5 82.6
25/04/2022 16:13:27 79.41 80.37 84.32 80.9 78.9 81.1 80.59 81.13 85.22 82.6 80.5 82.6
25/04/2022 16:13:28 80.59 80.32 84.32 80.9 78.9 81.1 81.06 81.1 85.22 82.5 80.5 82.6
25/04/2022 16:13:29 81.46 81.08 84.32 80.9 78.9 81.1 81.27 81.23 85.22 82.6 80.5 82.6
25/04/2022 16:13:30 80.07 81.04 84.32 80.9 78.9 81.1 80.64 81.11 85.22 82.6 80.5 82.6
25/04/2022 16:13:31 81.18 81.17 84.32 80.9 78.9 81.1 81.5 81.49 85.22 82.6 80.5 82.6
25/04/2022 16:13:32 85.94 85.34 85.34 81 78.9 81.1 86.24 84.98 85.22 82.6 80.5 82.6
25/04/2022 16:13:33 76.85 83.89 85.34 81 78.9 81.1 79.03 84.46 85.03 82.6 80.5 82.6
25/04/2022 16:13:34 77.16 80.87 85.34 80.9 78.9 81.1 78.96 81.81 84.98 82.6 80.5 82.6
25/04/2022 16:13:35 78.49 78.96 85.34 80.9 78.9 81.1 80.1 80.4 84.98 82.6 80.5 82.6
25/04/2022 16:13:36 82.14 81.4 85.34 81 78.9 81.1 83.42 82.67 84.98 82.6 80.5 82.6
25/04/2022 16:13:37 80.78 81.63 85.34 81 78.9 81.1 82.72 83.33 84.98 82.6 80.5 82.6
25/04/2022 16:13:38 77.17 81.51 85.34 80.9 78.9 81.1 79.45 83.21 84.98 82.6 80.5 82.6
25/04/2022 16:13:39 78.62 79.3 85.34 80.9 78.9 81.1 82.76 82.35 84.98 82.5 80.6 82.6
25/04/2022 16:13:40 79.2 79.69 85.34 80.9 79 81.1 85.45 85.02 85.02 82.6 80.6 82.6
25/04/2022 16:13:41 74.41 78.94 85.34 80.9 79 81.1 83.42 85.53 85.53 82.6 80.6 82.6
25/04/2022 16:13:42 77.73 77.76 85.34 80.9 79 81.1 81.9 83.92 85.53 82.5 80.6 82.6
25/04/2022 16:13:43 77.34 77.83 85.34 80.9 79 81.1 82.87 83.11 85.53 82.6 80.6 82.6
25/04/2022 16:13:44 76.64 77.42 85.34 80.9 79 81.1 81.47 83 85.53 82.6 80.6 82.6
25/04/2022 16:13:45 77.98 77.66 85.34 80.9 79 81.1 83.89 83.52 85.53 82.6 80.6 82.6
25/04/2022 16:13:46 79.43 79.01 85.34 80.9 79 81.1 89.89 88.68 88.68 82.6 80.6 82.7
25/04/2022 16:13:47 79.94 79.67 85.34 80.9 79 81.1 86.82 88.48 88.68 82.7 80.7 82.7
25/04/2022 16:13:48 80.17 80.21 85.34 80.8 79 81.1 87.94 88.56 88.68 82.7 80.7 82.7
25/04/2022 16:13:49 77.77 79.7 85.34 80.8 79 81.1 82.73 87.52 88.68 82.7 80.7 82.7
25/04/2022 16:13:50 79.67 79.69 85.34 80.9 79 81.1 82.78 84.9 88.68 82.7 80.7 82.7
25/04/2022 16:13:51 81.96 81.55 85.34 80.9 79 81.1 83.46 84.13 88.68 82.7 80.7 82.7
25/04/2022 16:13:52 80.41 81.12 85.34 80.9 79 81.1 82.77 83.59 88.68 82.7 80.7 82.7
25/04/2022 16:13:53 79.98 81.04 85.34 80.8 79 81.1 82.56 83.09 88.68 82.7 80.7 82.7
25/04/2022 16:13:54 79.62 80 85.34 80.8 79 81.1 85.09 84.57 88.68 82.7 80.7 82.7
25/04/2022 16:13:55 103.8 102.42 102.42 83 80.3 81.3 112.97 111.44 111.44 89.3 85.3 83.8
25/04/2022 16:13:56 105.53 104.73 104.73 85 81.6 81.6 113.1 112.88 112.88 91.8 87.5 84.7
25/04/2022 16:13:57 106.95 106.31 106.31 86.8 83 82 110.8 112.25 112.88 92.8 88.4 85.2
25/04/2022 16:13:58 105.92 106.4 106.4 87.9 83.9 82.3 109.04 111.43 112.88 93.4 89 85.5
25/04/2022 16:13:59 101.1 106.05 106.4 88.2 84.1 82.4 105.68 110.09 112.88 93.6 89.2 85.6
25/04/2022 16:14:00 95.43 103.54 106.4 88.2 84.2 82.4 103.12 107.85 112.88 93.8 89.3 85.7
25/04/2022 16:14:01 94 100.18 106.4 88.3 84.2 82.4 101.63 105.46 112.88 93.9 89.4 85.7
25/04/2022 16:14:02 96.48 97.43 106.4 88.4 84.3 82.5 100.36 103.42 112.88 93.9 89.4 85.7
25/04/2022 16:14:03 93.18 96.97 106.4 88.4 84.4 82.5 96.31 101.75 112.88 93.9 89.5 85.8
25/04/2022 16:14:04 93.12 94.98 106.4 88.4 84.4 82.5 95.32 99.17 112.88 94 89.5 85.8
25/04/2022 16:14:05 93.21 94.26 106.4 88.5 84.4 82.5 99.74 99.18 112.88 94 89.5 85.8
25/04/2022 16:14:06 91.78 93.31 106.4 88.5 84.5 82.5 100.4 100.11 112.88 94.1 89.6 85.8
25/04/2022 16:14:07 92.75 93.69 106.4 88.6 84.5 82.5 100.48 100.52 112.88 94.1 89.7 85.9
25/04/2022 16:14:08 95.47 94.98 106.4 88.6 84.5 82.5 101.24 101.13 112.88 94.2 89.7 85.9
25/04/2022 16:14:09 92.8 94.62 106.4 88.6 84.6 82.6 96.59 100.75 112.88 94.2 89.7 85.9
25/04/2022 16:14:10 92.43 93.83 106.4 88.6 84.6 82.6 96.22 98.75 112.88 94.2 89.8 85.9
25/04/2022 16:14:11 93.86 93.84 106.4 88.6 84.6 82.6 102.17 101 112.88 94.3 89.9 86
25/04/2022 16:14:12 92.32 93.72 106.4 88.6 84.7 82.6 104.17 103.33 112.88 94.4 90 86.1
25/04/2022 16:14:13 92.79 93.14 106.4 88.6 84.7 82.6 103.26 103.68 112.88 94.5 90.1 86.1
25/04/2022 16:14:14 94.64 94.29 106.4 88.7 84.8 82.6 101.85 103.4 112.88 94.6 90.2 86.2
25/04/2022 16:14:15 93.54 94.04 106.4 88.7 84.8 82.6 101.63 102.66 112.88 94.7 90.2 86.2
25/04/2022 16:14:16 95.84 95.83 106.4 88.8 84.9 82.7 100.84 101.73 112.88 94.7 90.3 86.2
25/04/2022 16:14:17 93.54 95.17 106.4 88.8 84.9 82.7 99.59 101.52 112.88 94.8 90.3 86.3
25/04/2022 16:14:18 93.67 94.91 106.4 88.9 84.9 82.7 99.96 100.95 112.88 94.8 90.4 86.3
25/04/2022 16:14:19 93.73 94.03 106.4 88.9 85 82.7 99.85 100.46 112.88 94.8 90.4 86.3
25/04/2022 16:14:20 92.37 93.64 106.4 89 85 82.7 100.62 101.23 112.88 94.9 90.5 86.4
25/04/2022 16:14:21 96.33 95.84 106.4 89 85.1 82.7 101.33 101.41 112.88 95 90.5 86.4
25/04/2022 16:14:22 93.08 96.23 106.4 89.1 85.1 82.8 100.81 101.3 112.88 95 90.6 86.4
25/04/2022 16:14:23 92.64 94.4 106.4 89.1 85.1 82.8 104.78 103.71 112.88 95.2 90.7 86.5
25/04/2022 16:14:24 94.81 94.45 106.4 89.2 85.2 82.8 103.64 104.22 112.88 95.3 90.8 86.6
25/04/2022 16:14:25 95.91 95.8 106.4 89.2 85.2 82.8 101.11 103.43 112.88 95.3 90.8 86.6
25/04/2022 16:14:26 93.66 95.2 106.4 89.3 85.2 82.8 101.53 102.48 112.25 95.4 90.9 86.6
25/04/2022 16:14:27 96.51 96.12 106.4 89.3 85.3 82.9 104.21 103.83 111.43 95.5 91 86.7
25/04/2022 16:14:28 97.17 96.9 106.05 89.4 85.4 82.9 100.26 103.95 110.09 95.5 91 86.7
25/04/2022 16:14:29 94.63 97.03 103.54 89.5 85.4 82.9 99.17 102.02 107.85 95.6 91.1 86.8
25/04/2022 16:14:30 97.78 97.65 100.18 89.6 85.5 82.9 100.9 101.07 105.46 95.6 91.1 86.8
25/04/2022 16:14:31 96.44 97.3 97.65 89.6 85.6 83 101.7 101.67 104.22 95.7 91.2 86.8
25/04/2022 16:14:32 95.63 96.82 97.65 89.7 85.6 83 99.86 101.4 104.22 95.7 91.2 86.9
25/04/2022 16:14:33 95.06 96.36 97.65 89.7 85.7 83 99.38 101.13 104.22 95.7 91.2 86.9
25/04/2022 16:14:34 93.75 95.34 97.65 89.8 85.7 83 100.65 100.63 104.22 95.8 91.3 86.9
25/04/2022 16:14:35 95.83 95.54 97.65 89.8 85.7 83.1 99.81 100.33 104.22 95.8 91.3 86.9
25/04/2022 16:14:36 95.6 96.09 97.65 89.9 85.8 83.1 99.84 100.75 104.22 95.8 91.3 87
25/04/2022 16:14:37 96.38 96.38 97.65 90 85.8 83.1 100.72 100.87 104.22 95.9 91.4 87
25/04/2022 16:14:38 95.84 96.05 97.65 90 85.9 83.1 100.47 100.89 104.22 95.9 91.4 87
25/04/2022 16:14:39 95.58 96.64 97.65 90.1 85.9 83.1 101.94 101.87 104.22 96 91.5 87
25/04/2022 16:14:40 96.98 96.52 97.65 90.1 86 83.2 102.33 102.03 104.22 96.1 91.5 87.1
25/04/2022 16:14:41 94.99 96.44 97.65 90.2 86 83.2 100.25 101.99 104.22 96.1 91.6 87.1
25/04/2022 16:14:42 93.2 95.55 97.65 90.2 86 83.2 99.44 101.44 104.22 96.1 91.6 87.1
25/04/2022 16:14:43 93.74 94.3 97.65 90.2 86.1 83.2 100.79 101.14 104.22 96.2 91.6 87.2
25/04/2022 16:14:44 95.81 95.42 97.65 90.3 86.1 83.2 100.83 100.92 104.22 96.2 91.7 87.2
25/04/2022 16:14:45 95.64 96.29 97.65 90.3 86.2 83.3 99.24 101.16 104.22 96.2 91.7 87.2
25/04/2022 16:14:46 94.6 95.31 97.65 90.4 86.2 83.3 103.06 102.35 104.22 96.3 91.8 87.3
25/04/2022 16:14:47 96.11 95.96 97.65 90.4 86.2 83.3 104.58 103.88 104.22 96.4 91.9 87.3
25/04/2022 16:14:48 93.06 95.62 97.65 90.4 86.3 83.3 99.74 103.84 104.22 96.4 91.9 87.3
25/04/2022 16:14:49 97.79 96.85 97.65 90.5 86.3 83.3 101.59 102.32 104.22 96.5 91.9 87.4
25/04/2022 16:14:50 93.48 96.65 97.65 90.6 86.4 83.4 101.15 101.83 104.22 96.5 92 87.4
25/04/2022 16:14:51 94.07 94.94 97.65 90.6 86.4 83.4 99.85 101.37 104.22 96.6 92 87.4
25/04/2022 16:14:52 91.76 94.4 97.65 90.6 86.4 83.4 100.82 101.15 104.22 96.6 92 87.4
25/04/2022 16:14:53 91.98 93.18 97.65 90.6 86.4 83.4 100.57 100.85 104.22 96.6 92.1 87.5
25/04/2022 16:14:54 92.8 92.76 97.65 90.6 86.4 83.4 100.87 101.03 103.95 96.7 92.1 87.5
25/04/2022 16:14:55 95.26 94.39 97.65 90.7 86.5 83.4 100.03 101.08 103.95 96.7 92.1 87.5
25/04/2022 16:14:56 96.39 95.87 97.65 90.7 86.5 83.4 101.05 100.99 103.95 96.7 92.2 87.5
25/04/2022 16:14:57 97.8 97.28 97.65 90.8 86.6 83.5 100.94 101.09 103.95 96.8 92.2 87.6
25/04/2022 16:14:58 93.95 96.86 97.65 90.8 86.6 83.5 101.04 101.36 103.88 96.8 92.2 87.6
25/04/2022 16:14:59 92.56 95.21 97.65 90.9 86.6 83.5 101.04 101.31 103.88 96.8 92.3 87.6
25/04/2022 16:15:00 93.8 93.95 97.3 90.9 86.6 83.5 100.81 101.65 103.88 96.9 92.3 87.6
25/04/2022 16:15:01 96.28 95.84 97.28 90.9 86.7 83.5 100.13 101.35 103.88 96.9 92.3 87.7
25/04/2022 16:15:02 93.13 95.46 97.28 91 86.7 83.5 99.98 100.96 103.88 96.9 92.4 87.7
25/04/2022 16:15:03 93.22 94.41 97.28 91 86.7 83.5 99.94 100.17 103.88 97 92.4 87.7
25/04/2022 16:15:04 91.14 93.37 97.28 91 86.7 83.6 98.34 100.18 103.88 97 92.4 87.7
25/04/2022 16:15:05 92.64 92.65 97.28 91 86.8 83.6 99.74 100.04 103.88 97 92.4 87.7
25/04/2022 16:15:06 91.2 92.89 97.28 91 86.8 83.6 100.12 100.06 103.88 97 92.5 87.8
25/04/2022 16:15:07 94.07 94.05 97.28 91.1 86.8 83.6 99.95 100.67 103.88 97.1 92.5 87.8
25/04/2022 16:15:08 91.34 92.82 97.28 91.1 86.8 83.6 99.84 100.87 103.88 97.1 92.5 87.8
25/04/2022 16:15:09 92.39 92.38 97.28 91.1 86.8 83.6 100.44 100.19 103.88 97.1 92.6 87.8
25/04/2022 16:15:10 91.98 92.42 97.28 91.1 86.8 83.6 98.42 100.13 103.88 97.2 92.6 87.8
25/04/2022 16:15:11 90.77 92.33 97.28 91.1 86.9 83.6 101.07 101.26 103.88 97.2 92.6 87.9
25/04/2022 16:15:12 94.25 93.96 97.28 91.2 86.9 83.6 101.41 101.18 103.88 97.2 92.6 87.9
25/04/2022 16:15:13 92.1 94 97.28 91.2 86.9 83.6 100.88 101.3 103.88 97.3 92.7 87.9
25/04/2022 16:15:14 92.98 93.24 97.28 91.2 86.9 83.6 98.58 101.16 103.88 97.3 92.7 87.9
25/04/2022 16:15:15 92.66 93.31 97.28 91.2 86.9 83.6 100.61 100.53 103.88 97.3 92.7 87.9
25/04/2022 16:15:16 92.79 93.02 97.28 91.2 87 83.7 99.03 100.14 103.88 97.3 92.7 88
25/04/2022 16:15:17 91.21 93.02 97.28 91.3 87 83.7 97.87 99.86 103.84 97.3 92.8 88
25/04/2022 16:15:18 92.58 92.82 97.28 91.3 87 83.7 100.62 100.56 102.32 97.4 92.8 88
25/04/2022 16:15:19 93.29 93.04 97.28 91.3 87 83.7 100.08 100.46 101.83 97.4 92.8 88
25/04/2022 16:15:20 95.3 94.79 97.28 91.3 87 83.7 100.2 101.06 101.65 97.4 92.8 88
25/04/2022 16:15:21 91.06 94.3 97.28 91.3 87.1 83.7 102.36 102.08 102.08 97.5 92.9 88.1
25/04/2022 16:15:22 92.34 92.76 97.28 91.4 87.1 83.7 104.03 103.55 103.55 97.5 92.9 88.1
25/04/2022 16:15:23 96.09 95.23 97.28 91.4 87.1 83.7 101.01 103.47 103.55 97.6 93 88.1
25/04/2022 16:15:24 93.45 95.43 97.28 91.4 87.1 83.7 101.66 102.14 103.55 97.6 93 88.2
25/04/2022 16:15:25 94.47 94.51 97.28 91.5 87.2 83.8 100.29 102 103.55 97.6 93 88.2
25/04/2022 16:15:26 96.22 95.78 97.28 91.5 87.2 83.8 103.8 103.51 103.55 97.7 93.1 88.2
25/04/2022 16:15:27 96.6 96.69 96.86 91.5 87.2 83.8 98.75 102.53 103.55 97.7 93.1 88.2
25/04/2022 16:15:28 94.76 96.05 96.69 91.6 87.3 83.8 100.46 100.74 103.55 97.7 93.1 88.3
25/04/2022 16:15:29 97.36 96.98 96.98 91.6 87.3 83.8 100.5 100.68 103.55 97.8 93.2 88.3
25/04/2022 16:15:30 95.4 96.68 96.98 91.7 87.3 83.9 100.34 101.52 103.55 97.8 93.2 88.3
25/04/2022 16:15:31 95.99 95.98 96.98 91.7 87.4 83.9 101.35 101.06 103.55 97.8 93.2 88.3
25/04/2022 16:15:32 94.37 96.21 96.98 91.7 87.4 83.9 99.23 100.98 103.55 97.8 93.2 88.3
25/04/2022 16:15:33 94.28 94.96 96.98 91.8 87.4 83.9 98.99 100.47 103.55 97.9 93.3 88.3
25/04/2022 16:15:34 96.38 95.84 96.98 91.8 87.5 83.9 101.07 100.63 103.55 97.9 93.3 88.4
25/04/2022 16:15:35 95.9 96.23 96.98 91.8 87.5 83.9 99.82 100.54 103.55 97.9 93.3 88.4
25/04/2022 16:15:36 94.53 96.33 96.98 91.9 87.5 84 99.39 100.84 103.55 97.9 93.3 88.4
25/04/2022 16:15:37 95.82 95.74 96.98 91.9 87.6 84 101.7 101.19 103.55 98 93.4 88.4
25/04/2022 16:15:38 93.87 95.74 96.98 91.9 87.6 84 101.36 101.69 103.55 98 93.4 88.5
25/04/2022 16:15:39 96.22 95.92 96.98 92 87.6 84 101.6 101.84 103.55 98 93.4 88.5
25/04/2022 16:15:40 93.88 95.67 96.98 92 87.6 84 100.31 101.52 103.55 98.1 93.4 88.5
25/04/2022 16:15:41 92.41 94.44 96.98 92 87.6 84 99.22 100.67 103.55 98.1 93.5 88.5
25/04/2022 16:15:42 95.23 94.77 96.98 92 87.7 84 100.98 101.16 103.55 98.1 93.5 88.5
25/04/2022 16:15:43 95.96 95.68 96.98 92.1 87.7 84.1 100.71 101.18 103.55 98.1 93.5 88.6
25/04/2022 16:15:44 94.26 95.65 96.98 92.1 87.7 84.1 100.47 100.67 103.55 98.2 93.5 88.6
25/04/2022 16:15:45 94.91 95.09 96.98 92.1 87.8 84.1 104.31 103.41 103.55 98.2 93.6 88.6
25/04/2022 16:15:46 95 95.6 96.98 92.1 87.8 84.1 102.72 103.99 103.99 98.3 93.6 88.6
25/04/2022 16:15:47 95.16 95.23 96.98 92.2 87.8 84.1 101.87 102.53 103.99 98.3 93.7 88.7
25/04/2022 16:15:48 92.72 95.09 96.98 92.2 87.8 84.1 101.29 102.34 103.99 98.3 93.7 88.7
25/04/2022 16:15:49 95.78 95.53 96.98 92.2 87.8 84.1 103.95 103.64 103.99 98.4 93.8 88.7
25/04/2022 16:15:50 96.6 96.3 96.98 92.3 87.9 84.2 100.37 103.91 103.99 98.4 93.8 88.7
25/04/2022 16:15:51 94.78 96.67 96.98 92.3 87.9 84.2 99.19 101.81 103.99 98.4 93.8 88.8
25/04/2022 16:15:52 97.31 97.18 97.18 92.3 87.9 84.2 100.92 101 103.99 98.4 93.8 88.8
25/04/2022 16:15:53 96.14 96.85 97.18 92.4 88 84.2 101.7 101.65 103.99 98.5 93.8 88.8
25/04/2022 16:15:54 95.12 96.43 97.18 92.4 88 84.2 100.09 101.38 103.99 98.5 93.9 88.8
25/04/2022 16:15:55 95.29 96.36 97.18 92.4 88 84.2 99.7 101.42 103.99 98.5 93.9 88.8
25/04/2022 16:15:56 93.7 95.31 97.18 92.4 88 84.3 101.32 101.09 103.99 98.5 93.9 88.9
25/04/2022 16:15:57 96.17 95.72 97.18 92.5 88.1 84.3 100.38 100.87 103.99 98.6 93.9 88.9
25/04/2022 16:15:58 95.47 96.17 97.18 92.5 88.1 84.3 100.25 101.26 103.99 98.6 94 88.9
25/04/2022 16:15:59 97.52 97.12 97.18 92.5 88.1 84.3 101.64 101.67 103.99 98.6 94 88.9
25/04/2022 16:16:00 96.18 96.62 97.18 92.6 88.2 84.3 100.94 101.42 103.99 98.6 94 88.9
25/04/2022 16:16:01 95.79 97.08 97.18 92.6 88.2 84.3 102.38 102.28 103.99 98.7 94 89
25/04/2022 16:16:02 95.68 96.13 97.18 92.6 88.2 84.4 101.81 102.42 103.99 98.7 94.1 89
25/04/2022 16:16:03 94.09 95.55 97.18 92.7 88.3 84.4 99.52 101.77 103.99 98.7 94.1 89
25/04/2022 16:16:04 91.66 94.65 97.18 92.7 88.3 84.4 97.92 100.82 103.99 98.7 94.1 89
25/04/2022 16:16:05 90.74 93.04 97.18 92.7 88.3 84.4 98.7 99.62 103.99 98.7 94.1 89
25/04/2022 16:16:06 93.58 93.23 97.18 92.7 88.3 84.4 99.18 99.2 103.99 98.8 94.1 89
25/04/2022 16:16:07 93.41 93.78 97.18 92.7 88.3 84.4 97.54 99.47 103.99 98.8 94.1 89
25/04/2022 16:16:08 92.16 93.19 97.18 92.7 88.3 84.4 101.29 100.63 103.99 98.8 94.2 89
25/04/2022 16:16:09 94.3 94.08 97.18 92.7 88.3 84.4 103.06 102.27 103.99 98.8 94.2 89
25/04/2022 16:16:10 93.61 93.8 97.18 92.8 88.3 84.4 99.02 102.25 103.99 98.8 94.2 89
25/04/2022 16:16:11 93.81 94.01 97.18 92.8 88.4 84.4 99.4 100.98 103.99 98.9 94.2 89.1
25/04/2022 16:16:12 93.1 93.81 97.18 92.8 88.4 84.4 99.86 100.21 103.99 98.9 94.2 89.1
25/04/2022 16:16:13 94.29 94.3 97.18 92.8 88.4 84.4 98.71 99.86 103.99 98.9 94.3 89.1
25/04/2022 16:16:14 93.59 94.9 97.18 92.8 88.4 84.4 100.22 100.19 103.99 98.9 94.3 89.1
25/04/2022 16:16:15 91.1 93.56 97.18 92.8 88.4 84.4 99.35 99.89 103.99 98.9 94.3 89.1
25/04/2022 16:16:16 89.83 92.13 97.18 92.8 88.4 84.4 99.99 100.05 103.91 98.9 94.3 89.1
25/04/2022 16:16:17 93 92.46 97.18 92.9 88.4 84.4 98.76 100.07 103.91 99 94.3 89.1
25/04/2022 16:16:18 91.95 92.51 97.18 92.9 88.5 84.4 99.16 99.47 103.91 99 94.3 89.1
25/04/2022 16:16:19 92.19 92.65 97.18 92.9 88.5 84.4 98.57 99.17 103.91 99 94.3 89.2
25/04/2022 16:16:20 91.06 92.03 97.18 92.9 88.5 84.4 99.97 99.93 102.42 99 94.4 89.2
25/04/2022 16:16:21 90.31 91.35 97.18 92.9 88.5 84.4 99.82 100.01 102.42 99 94.4 89.2
25/04/2022 16:16:22 91.52 91.47 97.12 92.9 88.5 84.5 99.52 100.29 102.42 99 94.4 89.2
25/04/2022 16:16:23 85.09 91.28 97.12 92.9 88.5 84.5 95.55 99.62 102.42 99 94.4 89.2
25/04/2022 16:16:24 80.32 88.22 97.12 92.9 88.5 84.4 85.01 97.43 102.42 99 94.4 89.2
25/04/2022 16:16:25 77.96 85.16 97.12 92.9 88.5 84.4 80.85 93.53 102.42 99 94.4 89.2
25/04/2022 16:16:26 77.71 81.87 97.12 92.9 88.5 84.4 83.34 89.59 102.42 99 94.4 89.2
25/04/2022 16:16:27 78.17 79.75 97.12 92.9 88.5 84.4 83.11 86.92 102.42 99 94.4 89.2
25/04/2022 16:16:28 79.28 79.66 97.12 92.9 88.5 84.4 81.94 85.19 102.42 99 94.4 89.2
25/04/2022 16:16:29 81.88 81.54 97.08 92.9 88.5 84.4 88.69 87.72 102.42 99 94.4 89.2
25/04/2022 16:16:30 84.69 84.03 97.08 92.9 88.5 84.4 91.95 91.2 102.42 99.1 94.4 89.2
25/04/2022 16:16:31 85.71 85.29 96.13 92.9 88.5 84.4 89.1 91.55 102.42 99.1 94.4 89.2
25/04/2022 16:16:32 84.25 85.61 95.55 92.9 88.5 84.5 88.12 89.98 102.27 99.1 94.4 89.2
25/04/2022 16:16:33 86.15 86 94.9 92.9 88.5 84.5 89.57 89.67 102.27 99.1 94.4 89.2
25/04/2022 16:16:34 85.16 85.84 94.9 92.9 88.5 84.5 90.01 89.99 102.27 99.1 94.4 89.2
25/04/2022 16:16:35 83.51 85.43 94.9 92.9 88.5 84.5 88.33 89.8 102.27 99.1 94.4 89.2
25/04/2022 16:16:36 85.1 85.43 94.9 92.9 88.5 84.5 88.71 89.75 102.27 99.1 94.4 89.2
25/04/2022 16:16:37 83.35 84.61 94.9 92.9 88.5 84.5 89.36 89.38 102.27 99.1 94.4 89.2
25/04/2022 16:16:38 84.12 84.16 94.9 92.9 88.5 84.5 88.16 89 102.27 99.1 94.4 89.2
25/04/2022 16:16:39 82.82 83.97 94.9 92.9 88.5 84.5 87.77 89.02 102.25 99.1 94.4 89.2
25/04/2022 16:16:40 85.08 84.6 94.9 92.9 88.5 84.5 89.19 89.24 100.98 99.1 94.4 89.2
25/04/2022 16:16:41 83.56 84.48 94.9 92.9 88.5 84.5 88.56 89.09 100.29 99.1 94.4 89.2
25/04/2022 16:16:42 82.97 84.24 94.9 92.9 88.5 84.5 89.82 89.89 100.29 99.1 94.4 89.2
25/04/2022 16:16:43 84.17 84.06 94.9 92.9 88.5 84.5 90.06 90 100.29 99.1 94.4 89.2
25/04/2022 16:16:44 82.8 83.71 93.56 92.9 88.5 84.5 88.37 89.78 100.29 99.1 94.4 89.2
25/04/2022 16:16:45 87.32 87.11 92.65 92.9 88.5 84.5 91.45 91.58 100.29 99.1 94.4 89.2
25/04/2022 16:16:46 80.82 85.74 92.65 92.9 88.5 84.5 88.73 90.3 100.29 99.1 94.4 89.2
25/04/2022 16:16:47 83.11 83.62 92.65 92.9 88.5 84.5 88.74 89.32 100.29 99.1 94.4 89.2
25/04/2022 16:16:48 83.96 83.73 92.65 92.9 88.5 84.5 88.22 89.49 100.29 99.1 94.4 89.2
25/04/2022 16:16:49 82.06 83.69 92.03 92.9 88.5 84.5 91.17 90.62 100.29 99.1 94.4 89.2
25/04/2022 16:16:50 83.15 83.21 91.47 92.9 88.5 84.5 92.62 91.95 100.29 99.1 94.4 89.2
25/04/2022 16:16:51 81.59 83.14 91.47 92.9 88.5 84.5 87.98 91.93 100.29 99.1 94.4 89.2
25/04/2022 16:16:52 84.8 84.05 91.28 92.9 88.5 84.5 89.36 90.44 99.62 99.1 94.4 89.2
25/04/2022 16:16:53 81.8 83.88 88.22 92.9 88.5 84.5 89.27 89.85 97.43 99.1 94.4 89.2
25/04/2022 16:16:54 81.47 82.68 87.11 92.9 88.5 84.5 87.97 89.4 93.53 99.1 94.4 89.2
25/04/2022 16:16:55 80.1 82 87.11 92.9 88.5 84.5 88.83 89.19 91.95 99.1 94.4 89.2
25/04/2022 16:16:56 80.31 81.19 87.11 92.9 88.5 84.5 88.79 89.01 91.95 99.1 94.4 89.2
25/04/2022 16:16:57 81.83 81.71 87.11 92.9 88.5 84.5 89.22 89.21 91.95 99.1 94.5 89.2
25/04/2022 16:16:58 85.53 84.5 87.11 92.9 88.5 84.5 89.32 89.8 91.95 99.1 94.5 89.2
25/04/2022 16:16:59 86.31 85.86 87.11 92.9 88.5 84.5 89.37 89.77 91.95 99.1 94.5 89.2
25/04/2022 16:17:00 78.13 85.42 87.11 92.9 88.5 84.5 80.11 89.05 91.95 99.1 94.5 89.2
25/04/2022 16:17:01 85.16 85 87.11 92.9 88.5 84.5 93.64 92.41 92.41 99.1 94.5 89.2
25/04/2022 16:17:02 87.37 86.81 87.11 92.9 88.6 84.5 92.89 92.99 92.99 99.1 94.5 89.2
25/04/2022 16:17:03 87.12 87.38 87.38 92.9 88.6 84.5 95.93 95.41 95.41 99.1 94.5 89.3
25/04/2022 16:17:04 87.24 87.59 87.59 92.9 88.6 84.5 93.57 94.66 95.41 99.1 94.5 89.3
25/04/2022 16:17:05 86.25 87.48 87.59 93 88.6 84.5 88.81 93.97 95.41 99.1 94.5 89.3
25/04/2022 16:17:06 84.83 86.61 87.59 93 88.6 84.5 88.25 91.5 95.41 99.1 94.5 89.2
25/04/2022 16:17:07 88.33 87.65 87.65 93 88.6 84.5 94.96 94.33 95.41 99.1 94.5 89.2
25/04/2022 16:17:08 86.49 87.77 87.77 93 88.6 84.5 93.8 94.84 95.41 99.1 94.5 89.2
25/04/2022 16:17:09 88.13 87.82 87.82 93 88.6 84.5 93.31 94.03 95.41 99.1 94.5 89.2
25/04/2022 16:17:10 85.41 88.05 88.05 93 88.6 84.5 92.9 93.31 95.41 99.1 94.5 89.2
25/04/2022 16:17:11 85.53 86.19 88.05 93 88.6 84.5 97.12 96.68 96.68 99.1 94.5 89.2
25/04/2022 16:17:12 88.54 88.09 88.09 93 88.6 84.5 92.16 96.62 96.68 99.1 94.5 89.2
25/04/2022 16:17:13 87.08 88.07 88.09 93 88.6 84.5 91.4 94.38 96.68 99.1 94.5 89.2
25/04/2022 16:17:14 85.36 87.71 88.09 93 88.6 84.5 90.52 92.8 96.68 99.1 94.5 89.2
25/04/2022 16:17:15 84.1 86.6 88.09 93 88.6 84.5 89.74 91.61 96.68 99.1 94.5 89.2
25/04/2022 16:17:16 86.19 86.2 88.09 93 88.6 84.5 92.05 91.72 96.68 99.1 94.5 89.2
25/04/2022 16:17:17 88.41 88.33 88.33 93 88.6 84.5 94.93 94.27 96.68 99.1 94.5 89.3
25/04/2022 16:17:18 87.51 88.17 88.33 93 88.6 84.5 92.6 93.92 96.68 99.1 94.5 89.3
25/04/2022 16:17:19 87.78 88.05 88.33 93 88.6 84.5 91.5 93.18 96.68 99.1 94.5 89.3
25/04/2022 16:17:20 87.72 88.25 88.33 93 88.6 84.5 93.45 93.42 96.68 99.2 94.5 89.3
25/04/2022 16:17:21 87.69 88.58 88.58 93 88.6 84.5 92.92 93.45 96.68 99.2 94.5 89.3
25/04/2022 16:17:22 85.84 87.67 88.58 93 88.6 84.5 91.52 93.35 96.68 99.2 94.5 89.3
25/04/2022 16:17:23 86.64 86.91 88.58 93 88.6 84.5 91.23 91.98 96.68 99.2 94.5 89.3
25/04/2022 16:17:24 87.34 87.71 88.58 93 88.6 84.5 93.21 93.45 96.68 99.2 94.5 89.3
25/04/2022 16:17:25 87.27 87.42 88.58 93 88.6 84.5 93.2 93.11 96.68 99.2 94.5 89.3
25/04/2022 16:17:26 89.78 89.48 89.48 93 88.6 84.5 95.44 94.78 96.68 99.2 94.5 89.3
25/04/2022 16:17:27 86.86 88.56 89.48 93 88.6 84.5 91.57 94.48 96.68 99.2 94.5 89.3
25/04/2022 16:17:28 86.41 87.44 89.48 93 88.6 84.5 95.29 95.02 96.68 99.2 94.6 89.3
25/04/2022 16:17:29 87.13 87.46 89.48 93 88.6 84.5 94.27 94.82 96.68 99.2 94.6 89.3
25/04/2022 16:17:30 76.35 86.85 89.48 93 88.6 84.5 80.85 93.85 96.68 99.2 94.6 89.3
25/04/2022 16:17:31 76.12 83.29 89.48 93 88.6 84.5 78.35 89.9 96.68 99.2 94.6 89.3
25/04/2022 16:17:32 78.42 80.11 89.48 93 88.6 84.5 79.96 86.11 96.68 99.2 94.6 89.3
25/04/2022 16:17:33 77.88 79.9 89.48 93 88.6 84.5 78.94 83.52 96.68 99.2 94.6 89.3
25/04/2022 16:17:34 77.7 78.84 89.48 93 88.6 84.5 78.99 81.18 96.68 99.2 94.6 89.3
25/04/2022 16:17:35 86.47 85.11 89.48 93 88.6 84.5 100.11 98.49 98.49 99.2 94.6 89.3
25/04/2022 16:17:36 88 87.52 89.48 93 88.6 84.5 98.91 99.21 99.21 99.2 94.6 89.3
25/04/2022 16:17:37 89.71 89.04 89.48 93 88.7 84.5 99.93 99.68 99.68 99.2 94.6 89.3
25/04/2022 16:17:38 91.05 90.67 90.67 93 88.7 84.5 98.9 100.08 100.08 99.2 94.6 89.3
25/04/2022 16:17:39 90.72 90.71 90.71 93 88.7 84.5 98.7 99.7 100.08 99.3 94.6 89.4
25/04/2022 16:17:40 92.46 92.45 92.45 93 88.7 84.5 99.99 99.84 100.08 99.3 94.6 89.4
25/04/2022 16:17:41 92.69 92.54 92.54 93.1 88.7 84.5 98.95 100.14 100.14 99.3 94.7 89.4
25/04/2022 16:17:42 93.13 93.16 93.16 93.1 88.7 84.6 98.91 99.72 100.14 99.3 94.7 89.4
25/04/2022 16:17:43 90.34 93.07 93.16 93.1 88.7 84.6 99.2 99.41 100.14 99.3 94.7 89.4
25/04/2022 16:17:44 92.42 92.43 93.16 93.1 88.7 84.6 98.55 99.55 100.14 99.3 94.7 89.4
25/04/2022 16:17:45 91.71 92.22 93.16 93.1 88.7 84.6 98.46 99.37 100.14 99.3 94.7 89.4
25/04/2022 16:17:46 94.07 93.65 93.65 93.1 88.8 84.6 99.59 99.54 100.14 99.4 94.7 89.4
25/04/2022 16:17:47 93.06 94.31 94.31 93.1 88.8 84.6 99.2 99.98 100.14 99.4 94.7 89.4
25/04/2022 16:17:48 89.33 92.93 94.31 93.1 88.8 84.6 97.39 99.28 100.14 99.4 94.7 89.4
25/04/2022 16:17:49 90.23 91 94.31 93.1 88.8 84.6 93.13 97.97 100.14 99.4 94.7 89.5
25/04/2022 16:17:50 91.33 91.45 94.31 93.2 88.8 84.6 97.19 97.38 100.14 99.4 94.8 89.5
25/04/2022 16:17:51 89.73 91.08 94.31 93.2 88.8 84.6 99.17 99.1 100.14 99.4 94.8 89.5
25/04/2022 16:17:52 90.04 90.33 94.31 93.2 88.8 84.6 99.28 99.11 100.14 99.4 94.8 89.5
25/04/2022 16:17:53 91.36 91.16 94.31 93.2 88.8 84.6 98.7 99.38 100.14 99.4 94.8 89.5
25/04/2022 16:17:54 89.58 90.98 94.31 93.2 88.8 84.6 97.98 99.19 100.14 99.4 94.8 89.5
25/04/2022 16:17:55 91.16 90.95 94.31 93.2 88.8 84.6 98.96 98.97 100.14 99.4 94.8 89.5
25/04/2022 16:17:56 88.98 90.78 94.31 93.2 88.8 84.6 94.88 99.16 100.14 99.5 94.8 89.5
25/04/2022 16:17:57 88.45 89.65 94.31 93.2 88.8 84.6 91.37 96.31 100.14 99.5 94.8 89.5
25/04/2022 16:17:58 87.51 89.13 94.31 93.2 88.8 84.6 88.68 93.91 100.14 99.5 94.8 89.5
25/04/2022 16:17:59 89.69 89.39 94.31 93.2 88.8 84.6 93.41 93.38 100.14 99.5 94.8 89.5
25/04/2022 16:18:00 89.93 90.02 94.31 93.2 88.8 84.6 97.72 96.86 100.14 99.5 94.8 89.5
25/04/2022 16:18:01 91.22 91.23 94.31 93.2 88.9 84.7 98.17 97.97 100.14 99.5 94.8 89.5
25/04/2022 16:18:02 89.69 90.75 94.31 93.2 88.9 84.7 94.37 98.13 100.14 99.5 94.9 89.5
25/04/2022 16:18:03 90.17 90.45 94.31 93.2 88.9 84.7 99.39 98.54 100.14 99.5 94.9 89.6
25/04/2022 16:18:04 89.6 90.35 94.31 93.2 88.9 84.7 97.64 98.19 100.14 99.5 94.9 89.6
25/04/2022 16:18:05 91.65 91.15 94.31 93.2 88.9 84.7 98.78 98.67 100.14 99.5 94.9 89.6
25/04/2022 16:18:06 91.38 91.42 94.31 93.3 88.9 84.7 98.92 99.4 100.14 99.5 94.9 89.6
25/04/2022 16:18:07 90.44 91.29 94.31 93.3 88.9 84.7 97.7 98.5 100.14 99.5 94.9 89.6
25/04/2022 16:18:08 91.67 91.7 94.31 93.3 88.9 84.7 98.91 98.89 100.14 99.6 94.9 89.6
25/04/2022 16:18:09 91.78 91.87 94.31 93.3 88.9 84.7 99.28 99.7 100.14 99.6 94.9 89.6
25/04/2022 16:18:10 91.83 92.28 94.31 93.3 88.9 84.7 95.61 98.87 100.14 99.6 94.9 89.6
25/04/2022 16:18:11 91.32 92.2 94.31 93.3 88.9 84.7 99.51 98.94 99.98 99.6 95 89.6
25/04/2022 16:18:12 92.61 92.43 94.31 93.3 88.9 84.7 100.41 100.6 100.6 99.6 95 89.6
25/04/2022 16:18:13 91.2 92.09 94.31 93.3 88.9 84.7 99.68 99.87 100.6 99.6 95 89.7
25/04/2022 16:18:14 92.69 92.56 94.31 93.3 88.9 84.7 99.15 100.21 100.6 99.6 95 89.7
25/04/2022 16:18:15 91.58 92.53 94.31 93.3 89 84.7 99.91 100.14 100.6 99.6 95 89.7
25/04/2022 16:18:16 92.37 92.47 94.31 93.3 89 84.7 98.08 99.8 100.6 99.7 95 89.7
25/04/2022 16:18:17 91.83 92.54 92.93 93.4 89 84.7 98.23 99.31 100.6 99.7 95 89.7
25/04/2022 16:18:18 90.42 91.72 92.56 93.4 89 84.7 96.63 98.62 100.6 99.7 95 89.7
25/04/2022 16:18:19 90.96 91.46 92.56 93.4 89 84.7 98.21 98.27 100.6 99.7 95 89.7
25/04/2022 16:18:20 89.95 91 92.56 93.4 89 84.7 97.71 98.23 100.6 99.7 95.1 89.7
25/04/2022 16:18:21 90.06 90.28 92.56 93.4 89 84.8 97.94 98.8 100.6 99.7 95.1 89.7
25/04/2022 16:18:22 90.25 90.37 92.56 93.4 89 84.8 101.49 100.81 100.81 99.7 95.1 89.7
25/04/2022 16:18:23 90 90.46 92.56 93.4 89 84.8 97.74 100.24 100.81 99.7 95.1 89.7
25/04/2022 16:18:24 91.25 90.99 92.56 93.4 89 84.8 97.32 98.91 100.81 99.7 95.1 89.8
25/04/2022 16:18:25 92.99 92.31 92.56 93.4 89 84.8 98.89 98.84 100.81 99.8 95.1 89.8
25/04/2022 16:18:26 93.05 93.04 93.04 93.4 89 84.8 97.82 98.56 100.81 99.8 95.1 89.8
25/04/2022 16:18:27 92.21 93.05 93.05 93.4 89.1 84.8 96.75 98.2 100.81 99.8 95.1 89.8
25/04/2022 16:18:28 86.57 91.99 93.05 93.4 89.1 84.8 88.17 97.04 100.81 99.8 95.1 89.8
25/04/2022 16:18:29 91.43 91.01 93.05 93.4 89.1 84.8 98.01 97.44 100.81 99.8 95.1 89.8
25/04/2022 16:18:30 89.56 91.02 93.05 93.5 89.1 84.8 98.63 98.25 100.81 99.8 95.2 89.8
25/04/2022 16:18:31 90.51 90.87 93.05 93.5 89.1 84.8 97.99 98.24 100.81 99.8 95.2 89.8
25/04/2022 16:18:32 90.63 91.02 93.05 93.5 89.1 84.8 94.49 98.28 100.81 99.8 95.2 89.8
25/04/2022 16:18:33 90.63 90.89 93.05 93.5 89.1 84.8 99.23 98.44 100.81 99.8 95.2 89.8
25/04/2022 16:18:34 91.51 91.79 93.05 93.5 89.1 84.8 97.95 98.29 100.81 99.8 95.2 89.8
25/04/2022 16:18:35 91.4 91.78 93.05 93.5 89.1 84.8 98.84 98.71 100.81 99.8 95.2 89.8
25/04/2022 16:18:36 91.33 91.57 93.05 93.5 89.1 84.8 98.56 99.29 100.81 99.8 95.2 89.8
25/04/2022 16:18:37 89.39 91.18 93.05 93.5 89.1 84.8 97.32 98.39 100.81 99.9 95.2 89.8
25/04/2022 16:18:38 91.11 91.09 93.05 93.5 89.1 84.8 98.7 98.61 100.81 99.9 95.2 89.9
25/04/2022 16:18:39 92.53 92.15 93.05 93.5 89.1 84.8 98.97 99.13 100.81 99.9 95.2 89.9
25/04/2022 16:18:40 89.26 92.12 93.05 93.5 89.1 84.8 95.11 98.69 100.81 99.9 95.2 89.9
25/04/2022 16:18:41 91.45 91.83 93.05 93.5 89.1 84.8 99.49 99.28 100.81 99.9 95.3 89.9
25/04/2022 16:18:42 88.17 91.01 93.05 93.5 89.2 84.8 98.63 99.49 100.81 99.9 95.3 89.9
25/04/2022 16:18:43 89.63 89.8 93.05 93.5 89.2 84.8 99.07 99.03 100.81 99.9 95.3 89.9
25/04/2022 16:18:44 93.43 92.37 93.05 93.6 89.2 84.9 99.41 99.44 100.81 99.9 95.3 89.9
25/04/2022 16:18:45 91.9 92.46 93.05 93.6 89.2 84.9 98.57 99.58 100.81 99.9 95.3 89.9
25/04/2022 16:18:46 91.45 91.95 93.05 93.6 89.2 84.9 99.1 99.27 100.81 99.9 95.3 89.9
25/04/2022 16:18:47 93.43 93.3 93.3 93.6 89.2 84.9 98.91 99.5 100.81 100 95.3 89.9
25/04/2022 16:18:48 91.76 92.95 93.3 93.6 89.2 84.9 98.87 99.66 100.81 100 95.3 89.9
25/04/2022 16:18:49 92.23 92.22 93.3 93.6 89.2 84.9 99.12 99.21 100.81 100 95.3 90
25/04/2022 16:18:50 91.82 92.52 93.3 93.6 89.2 84.9 98.41 99.36 100.81 100 95.4 90
25/04/2022 16:18:51 89.34 91.72 93.3 93.6 89.2 84.9 97.23 98.77 100.81 100 95.4 90
25/04/2022 16:18:52 90.62 90.83 93.3 93.6 89.2 84.9 93.38 97.66 100.24 100 95.4 90
25/04/2022 16:18:53 92.63 92.57 93.3 93.6 89.2 84.9 97.66 97.49 99.66 100 95.4 90
25/04/2022 16:18:54 88.12 91.68 93.3 93.6 89.3 84.9 98.88 98.97 99.66 100 95.4 90
25/04/2022 16:18:55 90.22 90.36 93.3 93.5 89.3 84.9 99.19 99.02 99.66 99.7 95.4 90
25/04/2022 16:18:56 92.3 91.97 93.3 93.3 89.3 84.9 98.75 99.27 99.66 99.4 95.4 90
25/04/2022 16:18:57 90.95 91.47 93.3 92.9 89.3 84.9 98.37 99.16 99.66 99.2 95.4 90
25/04/2022 16:18:58 91.75 91.74 93.3 92.6 89.3 84.9 99.12 99.21 99.66 99.1 95.4 90
25/04/2022 16:18:59 89.47 91.56 93.3 92.5 89.3 84.9 95.12 99.41 99.66 99 95.4 90
25/04/2022 16:19:00 86.87 90.26 93.3 92.5 89.3 84.9 90.9 96.51 99.66 99 95.4 90
25/04/2022 16:19:01 86.26 88.51 93.3 92.5 89.3 84.9 88.14 93.79 99.66 99 95.4 90
25/04/2022 16:19:02 90.04 89.57 93.3 92.5 89.3 84.9 94.91 94.24 99.66 99 95.4 90
25/04/2022 16:19:03 87.86 88.86 93.3 92.5 89.3 84.9 97.3 96.78 99.66 99 95.4 90
25/04/2022 16:19:04 88.32 88.91 93.3 92.5 89.3 84.9 97.49 97.47 99.66 99 95.5 90
25/04/2022 16:19:05 89.32 89.23 93.3 92.4 89.3 84.9 93.65 97.52 99.66 99 95.5 90
25/04/2022 16:19:06 89.99 89.84 93.3 92.4 89.3 84.9 99.17 98.22 99.66 99 95.5 90.1
25/04/2022 16:19:07 90.22 90.37 93.3 92.4 89.3 84.9 97.59 97.96 99.66 98.9 95.5 90.1
25/04/2022 16:19:08 91.56 90.96 93.3 92.4 89.3 85 98.71 98.57 99.66 98.9 95.5 90.1
25/04/2022 16:19:09 89.43 90.94 93.3 92.4 89.3 85 98.29 99.02 99.66 98.9 95.5 90.1
25/04/2022 16:19:10 88.73 90.14 93.3 92.4 89.3 85 97.71 98.32 99.66 98.9 95.5 90.1
25/04/2022 16:19:11 91.33 90.95 93.3 92.4 89.3 85 98.46 98.53 99.66 98.9 95.5 90.1
25/04/2022 16:19:12 90.63 90.96 93.3 92.4 89.4 85 103.81 103.11 103.11 98.9 95.5 90.1
25/04/2022 16:19:13 93.07 92.6 93.3 92.4 89.4 85 97.37 103.11 103.11 98.9 95.5 90.1
25/04/2022 16:19:14 92.04 92.51 93.3 92.4 89.4 85 98.25 100.35 103.11 98.9 95.6 90.1
25/04/2022 16:19:15 90.99 92.29 93.3 92.4 89.4 85 99.52 100.43 103.11 98.9 95.6 90.1
25/04/2022 16:19:16 90.73 91.25 93.3 92.3 89.4 85 99.19 99.43 103.11 98.9 95.6 90.2
25/04/2022 16:19:17 91.44 91.71 92.95 92.3 89.4 85 98.36 99.57 103.11 98.9 95.6 90.2
25/04/2022 16:19:18 90.94 91.66 92.6 92.3 89.4 85 98.26 99.27 103.11 98.9 95.6 90.2
25/04/2022 16:19:19 91.91 91.71 92.6 92.3 89.4 85 97.42 98.8 103.11 98.8 95.6 90.2
25/04/2022 16:19:20 90.3 91.5 92.6 92.3 89.4 85 99.04 98.82 103.11 98.8 95.6 90.2
25/04/2022 16:19:21 91.11 91.28 92.6 92.3 89.4 85 97.35 98.85 103.11 98.8 95.6 90.2
25/04/2022 16:19:22 90.73 91.47 92.6 92.3 89.4 85 98.43 98.61 103.11 98.8 95.6 90.2
25/04/2022 16:19:23 89.02 90.98 92.6 92.3 89.4 85 97.58 98.43 103.11 98.8 95.6 90.2
25/04/2022 16:19:24 90.53 90.32 92.6 92.3 89.4 85 97.19 98.17 103.11 98.7 95.6 90.2
25/04/2022 16:19:25 89.88 90.34 92.6 92.2 89.4 85 99.89 99.66 103.11 98.7 95.7 90.2
25/04/2022 16:19:26 90.56 90.64 92.6 92.2 89.4 85 99.91 99.98 103.11 98.7 95.7 90.2
25/04/2022 16:19:27 88.8 90.36 92.6 92.2 89.4 85 96.28 100.21 103.11 98.7 95.7 90.2
25/04/2022 16:19:28 92.49 91.86 92.6 92.2 89.5 85 100.66 100.25 103.11 98.7 95.7 90.3
25/04/2022 16:19:29 91.03 92.4 92.6 92.1 89.5 85.1 100.15 100.17 103.11 98.7 95.7 90.3
25/04/2022 16:19:30 92.87 92.53 92.6 92.1 89.5 85.1 97.47 100.14 103.11 98.7 95.7 90.3
25/04/2022 16:19:31 91.04 92.85 92.85 92.1 89.5 85.1 90.97 98.45 103.11 98.6 95.7 90.3
25/04/2022 16:19:32 91.27 91.49 92.85 92.1 89.5 85.1 98.23 98.22 103.11 98.6 95.7 90.3
25/04/2022 16:19:33 88.57 91.29 92.85 92 89.5 85.1 98.45 98.26 103.11 98.6 95.7 90.3
25/04/2022 16:19:34 90.06 90.37 92.85 92 89.5 85.1 97.7 98.05 103.11 98.6 95.7 90.3
25/04/2022 16:19:35 90.22 90.61 92.85 92 89.5 85.1 94.35 98.17 103.11 98.6 95.7 90.3
25/04/2022 16:19:36 91.49 91.14 92.85 92 89.5 85.1 99.01 98.29 103.11 98.6 95.8 90.3
25/04/2022 16:19:37 93.32 93.87 93.87 92 89.5 85.1 98.18 98.38 103.11 98.6 95.8 90.3
25/04/2022 16:19:38 90.18 92.02 93.87 91.9 89.5 85.1 98.5 98.53 103.11 98.6 95.8 90.3
25/04/2022 16:19:39 88.89 90.8 93.87 91.9 89.5 85.1 98.35 99.18 103.11 98.6 95.8 90.3
25/04/2022 16:19:40 90.15 90.57 93.87 91.9 89.5 85.1 97.86 98.49 103.11 98.5 95.8 90.3
25/04/2022 16:19:41 90.93 90.82 93.87 91.9 89.5 85.1 98.96 98.91 103.11 98.5 95.8 90.3
25/04/2022 16:19:42 91.67 91.45 93.87 91.8 89.6 85.1 98.64 99.29 103.11 98.5 95.8 90.4
25/04/2022 16:19:43 90.14 91.46 93.87 91.8 89.6 85.1 94.93 98.61 100.43 98.5 95.8 90.4
25/04/2022 16:19:44 88.41 90.75 93.87 91.8 89.6 85.1 99.27 99.22 100.43 98.5 95.8 90.4
25/04/2022 16:19:45 90.63 90.28 93.87 91.8 89.6 85.1 99.03 99.67 100.25 98.5 95.8 90.4
25/04/2022 16:19:46 93.09 92.35 93.87 91.8 89.6 85.1 99.67 99.49 100.25 98.5 95.8 90.4
25/04/2022 16:19:47 92.32 92.47 93.87 91.7 89.6 85.1 98.68 99.67 100.25 98.4 95.9 90.4
25/04/2022 16:19:48 92.5 92.64 93.87 91.7 89.6 85.1 98.55 99.33 100.25 98.4 95.9 90.4
25/04/2022 16:19:49 91.69 92.64 93.87 91.7 89.6 85.1 99.25 99.35 100.25 98.4 95.9 90.4
25/04/2022 16:19:50 92.57 92.81 93.87 91.7 89.6 85.2 99.06 99.53 100.25 98.4 95.9 90.4
25/04/2022 16:19:51 91.65 92.26 93.87 91.7 89.6 85.2 98.82 99.56 100.25 98.4 95.9 90.4
25/04/2022 16:19:52 90.29 92.19 93.87 91.7 89.6 85.2 98.62 98.99 100.25 98.4 95.9 90.4
25/04/2022 16:19:53 91.05 91.6 93.87 91.7 89.6 85.2 98.72 99.41 100.25 98.4 95.9 90.4
25/04/2022 16:19:54 92.08 92 93.87 91.7 89.6 85.2 103.4 102.97 102.97 98.4 95.9 90.5
25/04/2022 16:19:55 80.55 91.72 93.87 91.6 89.6 85.2 95.36 102.96 102.97 98.4 95.9 90.5
25/04/2022 16:19:56 74.13 87.91 93.87 91.6 89.6 85.2 79.33 99.74 102.97 98.4 95.9 90.5
25/04/2022 16:19:57 73.53 84.05 93.87 91.5 89.6 85.2 78.11 95.57 102.97 98.3 95.9 90.5
25/04/2022 16:19:58 78.84 80.32 93.87 91.5 89.6 85.2 87.69 91.44 102.97 98.3 95.9 90.5
25/04/2022 16:19:59 88.75 86.86 93.87 91.5 89.6 85.2 101.84 100.55 102.97 98.3 96 90.5
25/04/2022 16:20:00 87.89 87.67 93.87 91.5 89.6 85.2 100.19 101.37 102.97 98.3 96 90.5
25/04/2022 16:20:01 88.01 88.07 93.87 91.5 89.7 85.2 96.67 99.69 102.97 98.3 96 90.5
25/04/2022 16:20:02 86.42 87.8 93.87 91.4 89.7 85.2 98.24 98.76 102.97 98.3 96 90.5
25/04/2022 16:20:03 87.7 87.72 93.87 91.4 89.7 85.2 97.15 98.11 102.97 98.3 96 90.5
25/04/2022 16:20:04 87.12 87.46 93.87 91.4 89.7 85.2 98.91 98.93 102.97 98.3 96 90.5
25/04/2022 16:20:05 86.57 87.48 93.87 91.4 89.7 85.2 97.35 98.36 102.97 98.3 96 90.5
25/04/2022 16:20:06 86.13 87.31 93.87 91.4 89.7 85.2 87.62 97.87 102.97 98.3 96 90.5
25/04/2022 16:20:07 90.02 90.05 92.81 91.4 89.7 85.2 92.33 94.56 102.97 98.2 96 90.5
25/04/2022 16:20:08 90.43 90.46 92.81 91.4 89.7 85.2 93.9 94.25 102.97 98.2 96 90.5
25/04/2022 16:20:09 92.37 92.13 92.81 91.4 89.7 85.2 92.68 93.37 102.97 98.2 96 90.5
25/04/2022 16:20:10 94.53 93.91 93.91 91.4 89.7 85.2 94.93 94.44 102.97 98.2 96 90.5
25/04/2022 16:20:11 93.17 94.15 94.15 91.4 89.7 85.2 93.03 94.59 102.97 98.2 96 90.5
25/04/2022 16:20:12 94.96 94.62 94.62 91.4 89.7 85.2 94.89 94.64 102.97 98.2 96 90.5
25/04/2022 16:20:13 94.86 95.63 95.63 91.4 89.7 85.2 96.59 96.2 102.97 98.1 96 90.5
25/04/2022 16:20:14 91.51 94.38 95.63 91.4 89.7 85.2 96.02 96.36 102.97 98.1 96 90.6
25/04/2022 16:20:15 90.34 92.81 95.63 91.4 89.7 85.2 95.74 96.82 102.97 98.1 96 90.6
25/04/2022 16:20:16 93.7 93.29 95.63 91.4 89.8 85.2 96.82 96.72 102.97 98.1 96 90.6
25/04/2022 16:20:17 94.11 94.31 95.63 91.4 89.8 85.3 97.55 97.39 102.97 98.1 96 90.6
25/04/2022 16:20:18 97.06 96.21 96.21 91.4 89.8 85.3 98.48 98.12 102.97 98.1 96.1 90.6
25/04/2022 16:20:19 95.27 96.11 96.21 91.5 89.8 85.3 97.24 98.25 102.97 98.1 96.1 90.6
25/04/2022 16:20:20 93.6 95.65 96.21 91.4 89.8 85.3 96.71 97.96 102.97 98.1 96.1 90.6
25/04/2022 16:20:21 92.76 94.98 96.21 91.5 89.8 85.3 93.77 96.84 102.97 98 96.1 90.6
25/04/2022 16:20:22 91 93.35 96.21 91.5 89.8 85.3 92.6 94.98 102.97 98 96.1 90.6
25/04/2022 16:20:23 90.64 91.68 96.21 91.4 89.8 85.3 92.97 93.57 102.97 98 96.1 90.6
25/04/2022 16:20:24 92.43 92.26 96.21 91.4 89.8 85.3 94.66 94.49 102.96 97.9 96.1 90.6
25/04/2022 16:20:25 92.53 93.33 96.21 91.4 89.8 85.3 98.11 97.27 101.37 97.9 96.1 90.6
25/04/2022 16:20:26 93.56 93.26 96.21 91.4 89.9 85.3 96.44 97.06 101.37 97.9 96.1 90.6
25/04/2022 16:20:27 95.07 94.61 96.21 91.4 89.9 85.3 98.23 97.71 101.37 97.9 96.1 90.6
25/04/2022 16:20:28 92.92 94.6 96.21 91.4 89.9 85.3 96.32 97.63 101.37 97.9 96.1 90.6
25/04/2022 16:20:29 93.3 93.66 96.21 91.3 89.9 85.4 96.27 97.15 101.37 97.8 96.1 90.6
25/04/2022 16:20:30 94.45 94.53 96.21 91.3 89.9 85.4 97.36 97.56 99.69 97.8 96.1 90.6
25/04/2022 16:20:31 93.81 94.09 96.21 91.3 89.9 85.4 96.91 97.29 98.93 97.8 96.1 90.6
25/04/2022 16:20:32 93.88 94.15 96.21 91.3 89.9 85.4 96.71 97.59 98.93 97.8 96.1 90.6
25/04/2022 16:20:33 96.75 96.11 96.21 91.3 90 85.4 98.38 98.04 98.93 97.8 96.1 90.6
25/04/2022 16:20:34 93.73 95.93 96.21 91.3 90 85.4 97.85 98.28 98.36 97.8 96.1 90.7
25/04/2022 16:20:35 91.05 94.54 96.21 91.3 90 85.4 96.07 97.73 98.28 97.8 96.1 90.7
25/04/2022 16:20:36 95.01 94.67 96.21 91.3 90 85.4 97.33 97.39 98.28 97.8 96.2 90.7
25/04/2022 16:20:37 93.93 94.8 96.21 91.3 90 85.4 97.3 97.73 98.28 97.7 96.2 90.7
25/04/2022 16:20:38 89.65 93.94 96.21 91.2 90 85.4 95.43 97.14 98.28 97.7 96.2 90.7
25/04/2022 16:20:39 98.8 97.74 97.74 91.3 90 85.5 99.4 98.66 98.66 97.7 96.2 90.7
25/04/2022 16:20:40 95.65 97.22 97.74 91.3 90.1 85.5 97.4 98.71 98.71 97.7 96.2 90.7
25/04/2022 16:20:41 96.34 96.93 97.74 91.3 90.1 85.5 98.82 98.81 98.81 97.7 96.2 90.7
25/04/2022 16:20:42 92.36 96.31 97.74 91.3 90.1 85.5 96.31 98.5 98.81 97.7 96.2 90.7
25/04/2022 16:20:43 90.27 93.98 97.74 91.3 90.1 85.5 92.77 97.36 98.81 97.6 96.2 90.7
25/04/2022 16:20:44 88.3 92.08 97.74 91.3 90.1 85.5 92.86 94.86 98.81 97.6 96.2 90.7
25/04/2022 16:20:45 88.02 90.21 97.74 91.2 90.1 85.5 89.32 94.03 98.81 97.5 96.2 90.7
25/04/2022 16:20:46 91.66 90.85 97.74 91.2 90.1 85.5 92.6 92.47 98.81 97.5 96.2 90.7
25/04/2022 16:20:47 91.43 91.6 97.74 91.2 90.1 85.5 94.9 94.66 98.81 97.5 96.2 90.7
25/04/2022 16:20:48 90.16 91.4 97.74 91.2 90.1 85.5 91.7 94.33 98.81 97.4 96.2 90.7
25/04/2022 16:20:49 91.31 91.24 97.74 91.1 90.1 85.5 91.95 92.94 98.81 97.4 96.2 90.7
25/04/2022 16:20:50 95.96 94.98 97.74 91.1 90.1 85.5 98.59 97.4 98.81 97.4 96.2 90.7
25/04/2022 16:20:51 96.1 95.77 97.74 91.2 90.2 85.5 97.54 97.66 98.81 97.4 96.2 90.7
25/04/2022 16:20:52 94 95.59 97.74 91.1 90.2 85.5 96.63 97.46 98.81 97.3 96.2 90.7
25/04/2022 16:20:53 92.41 94.7 97.74 91.1 90.2 85.6 96.46 97.36 98.81 97.3 96.2 90.7
25/04/2022 16:20:54 93.2 93.98 97.74 91.1 90.2 85.6 95.49 96.98 98.81 97.3 96.2 90.7
25/04/2022 16:20:55 93.86 93.75 97.74 91.1 90.2 85.6 94.54 95.63 98.81 97.3 96.2 90.7
25/04/2022 16:20:56 92.23 93.77 97.74 91.1 90.2 85.6 95.01 95.37 98.81 97.3 96.2 90.7
25/04/2022 16:20:57 92.05 92.63 97.74 91 90.2 85.6 92.89 94.85 98.81 97.2 96.2 90.7
25/04/2022 16:20:58 94.44 94.67 97.74 91 90.2 85.6 96.5 95.72 98.81 97.2 96.2 90.7
25/04/2022 16:20:59 90.33 93.2 97.74 91 90.2 85.6 95.42 95.84 98.81 97.2 96.3 90.7
25/04/2022 16:21:00 93.44 93.17 97.74 91 90.2 85.6 96.64 96.57 98.81 97.2 96.3 90.8
25/04/2022 16:21:01 92.81 93.19 97.74 90.9 90.2 85.6 97.23 97.22 98.81 97.1 96.3 90.8
25/04/2022 16:21:02 93.54 93.63 97.74 90.9 90.3 85.6 97.03 97.32 98.81 97.1 96.3 90.8
25/04/2022 16:21:03 91.75 93.21 97.74 90.9 90.3 85.6 95.68 97.3 98.81 97.1 96.3 90.8
25/04/2022 16:21:04 94.83 94.27 97.74 90.9 90.3 85.6 97.43 97.36 98.81 97.1 96.3 90.8
25/04/2022 16:21:05 92.35 94.11 97.74 90.9 90.3 85.6 97.04 97.17 98.81 97.1 96.3 90.8
25/04/2022 16:21:06 94.35 94.51 97.74 90.9 90.3 85.6 96.72 97.44 98.81 97.1 96.3 90.8
25/04/2022 16:21:07 92.66 94.09 97.74 90.9 90.3 85.6 97.6 97.51 98.81 97.1 96.3 90.8
25/04/2022 16:21:08 90.15 93.17 97.74 90.9 90.3 85.6 96.06 98.02 98.81 97 96.3 90.8
25/04/2022 16:21:09 91.39 91.63 97.22 90.9 90.3 85.7 94.72 96.44 98.81 97 96.3 90.8
25/04/2022 16:21:10 89.32 91.59 96.93 90.9 90.3 85.7 97.32 97.04 98.81 97 96.3 90.8
25/04/2022 16:21:11 94.77 94.05 96.31 90.9 90.3 85.7 96.64 97.22 98.5 97 96.3 90.8
25/04/2022 16:21:12 92.86 94.17 95.77 90.9 90.3 85.7 95.85 97.2 98.02 97 96.3 90.8
25/04/2022 16:21:13 94.64 94.52 95.77 90.9 90.4 85.7 98.13 97.83 98.02 96.9 96.3 90.8
25/04/2022 16:21:14 96.4 95.97 95.97 90.9 90.4 85.7 97.53 97.81 98.02 96.9 96.3 90.8
25/04/2022 16:21:15 91.46 95.98 95.98 90.9 90.4 85.7 95.87 97.79 98.02 96.9 96.3 90.8
25/04/2022 16:21:16 90.81 93.64 95.98 90.9 90.4 85.7 95.89 96.77 98.02 96.9 96.3 90.8
25/04/2022 16:21:17 93.15 93.26 95.98 90.9 90.4 85.7 96.62 96.61 98.02 96.9 96.3 90.8
25/04/2022 16:21:18 93.98 93.96 95.98 90.9 90.4 85.7 95.81 96.74 98.02 96.9 96.4 90.8
25/04/2022 16:21:19 95 94.72 95.98 91 90.4 85.7 95.21 96.1 98.02 96.9 96.4 90.8
25/04/2022 16:21:20 95.35 95.59 95.98 91 90.4 85.7 95.65 96.14 98.02 96.9 96.4 90.8
25/04/2022 16:21:21 92.79 94.83 95.98 91 90.4 85.7 95.53 95.9 98.02 96.8 96.4 90.8
25/04/2022 16:21:22 96.41 95.67 95.98 91 90.5 85.8 99.39 98.31 98.31 96.8 96.4 90.9
25/04/2022 16:21:23 93 95.39 95.98 91 90.5 85.8 96.53 98.26 98.31 96.8 96.4 90.9
25/04/2022 16:21:24 92.09 94.21 95.98 91.1 90.5 85.8 95.36 97.67 98.31 96.8 96.4 90.9
25/04/2022 16:21:25 93.27 93.33 95.98 91.1 90.5 85.8 97.14 97.18 98.31 96.9 96.4 90.9
25/04/2022 16:21:26 93.88 93.67 95.98 91.1 90.5 85.8 96.44 96.83 98.31 96.9 96.4 90.9
25/04/2022 16:21:27 95.04 94.82 95.98 91.1 90.5 85.8 98.12 97.88 98.31 96.9 96.4 90.9
25/04/2022 16:21:28 93.25 94.71 95.98 91.2 90.5 85.8 95.41 97.79 98.31 96.9 96.4 90.9
25/04/2022 16:21:29 91.49 93.84 95.98 91.2 90.5 85.8 92.63 96.24 98.31 96.9 96.4 90.9
25/04/2022 16:21:30 91.28 92.7 95.98 91.2 90.5 85.8 91.85 94.34 98.31 96.9 96.4 90.9
25/04/2022 16:21:31 89.77 91.93 95.98 91.2 90.5 85.8 91.9 93.06 98.31 96.9 96.4 90.9
25/04/2022 16:21:32 92.24 91.99 95.98 91.2 90.5 85.8 95.41 95.03 98.31 96.9 96.4 90.9
25/04/2022 16:21:33 93.21 92.94 95.98 91.2 90.6 85.8 96.93 96.71 98.31 96.9 96.4 90.9
25/04/2022 16:21:34 90.85 92.87 95.98 91.2 90.6 85.8 96.1 97.07 98.31 96.9 96.4 90.9
25/04/2022 16:21:35 91.47 92.29 95.98 91.3 90.6 85.8 95.71 96.92 98.31 96.9 96.4 90.9
25/04/2022 16:21:36 91.12 91.72 95.98 91.3 90.6 85.8 96.09 96.42 98.31 97 96.4 90.9
25/04/2022 16:21:37 91.06 91.65 95.98 91.3 90.6 85.8 95.56 96.53 98.31 97 96.4 90.9
25/04/2022 16:21:38 93.79 93.09 95.98 91.3 90.6 85.8 97.09 96.79 98.31 97 96.4 90.9
25/04/2022 16:21:39 92.77 93.17 95.98 91.3 90.6 85.8 97.92 97.7 98.31 97 96.4 90.9
25/04/2022 16:21:40 91.85 93.02 95.98 91.3 90.6 85.8 95 97.48 98.31 97 96.5 90.9
25/04/2022 16:21:41 91.09 92.54 95.98 91.3 90.6 85.9 95.98 96.48 98.31 97 96.5 90.9
25/04/2022 16:21:42 91.48 92.12 95.98 91.4 90.6 85.9 96.29 96.72 98.31 97 96.5 90.9
25/04/2022 16:21:43 91.91 91.9 95.98 91.4 90.6 85.9 96.19 96.49 98.31 97 96.5 90.9
25/04/2022 16:21:44 90.64 92.03 95.98 91.4 90.6 85.9 95.53 96.49 98.31 97 96.5 90.9
25/04/2022 16:21:45 91.78 91.93 95.67 91.4 90.6 85.9 95.2 96.3 98.31 97 96.5 90.9
25/04/2022 16:21:46 91.88 91.86 95.67 91.4 90.6 85.9 96.81 96.35 98.31 97 96.5 90.9
25/04/2022 16:21:47 92.09 92.03 95.67 91.4 90.6 85.9 95.77 96.33 98.31 97.1 96.5 90.9
25/04/2022 16:21:48 92.42 92.68 95.67 91.4 90.6 85.9 95.55 96.55 98.31 97.1 96.5 91
25/04/2022 16:21:49 87.69 92.11 95.67 91.4 90.6 85.9 95.34 96.14 98.31 97.1 96.5 91
25/04/2022 16:21:50 92.96 92.09 95.67 91.5 90.7 85.9 96.69 96.63 98.31 97.1 96.5 91
25/04/2022 16:21:51 93.6 93.34 95.67 91.5 90.7 85.9 94.57 96.33 98.31 97.1 96.5 91
25/04/2022 16:21:52 92.3 93.36 95.39 91.5 90.7 85.9 94.78 95.66 98.26 97.1 96.5 91
25/04/2022 16:21:53 93.43 93.69 94.82 91.5 90.7 85.9 93.55 94.98 97.88 97.1 96.5 91
25/04/2022 16:21:54 90.53 93.3 94.82 91.5 90.7 85.9 91.19 94.25 97.88 97.1 96.5 91
25/04/2022 16:21:55 91.05 91.6 94.82 91.5 90.7 85.9 94 93.87 97.88 97.1 96.5 91
25/04/2022 16:21:56 93.79 93.07 94.82 91.6 90.7 85.9 95.05 94.65 97.88 97.1 96.5 91
25/04/2022 16:21:57 92.49 93.23 94.71 91.6 90.7 85.9 93.48 94.67 97.79 97.1 96.5 91
25/04/2022 16:21:58 93.84 93.56 93.84 91.6 90.7 85.9 96.38 95.56 97.7 97.1 96.5 91
25/04/2022 16:21:59 93.06 94.33 94.33 91.6 90.7 85.9 95.93 96.78 97.7 97.1 96.5 91
25/04/2022 16:22:00 93.8 93.56 94.33 91.6 90.7 85.9 97.29 96.83 97.7 97.1 96.5 91
25/04/2022 16:22:01 93.01 93.57 94.33 91.7 90.7 86 95.68 97.07 97.7 97.2 96.5 91
25/04/2022 16:22:02 95.61 95.07 95.07 91.7 90.8 86 97.41 97.09 97.7 97.2 96.5 91
25/04/2022 16:22:03 96.37 96.11 96.11 91.7 90.8 86 97.01 97.24 97.7 97.2 96.5 91
25/04/2022 16:22:04 95.38 96.44 96.44 91.7 90.8 86 95.65 97.32 97.7 97.2 96.5 91
25/04/2022 16:22:05 95.99 96.27 96.44 91.8 90.8 86 96.05 96.48 97.7 97.2 96.5 91
25/04/2022 16:22:06 92.43 96.36 96.44 91.8 90.8 86 95.47 96.56 97.7 97.2 96.6 91
25/04/2022 16:22:07 91.84 94.09 96.44 91.8 90.8 86 96.74 96.82 97.7 97.2 96.6 91
25/04/2022 16:22:08 91.96 92.86 96.44 91.8 90.8 86 96.3 97.16 97.7 97.2 96.6 91
25/04/2022 16:22:09 94.05 93.66 96.44 91.8 90.8 86 96.6 96.89 97.48 97.2 96.6 91
25/04/2022 16:22:10 94.19 94.1 96.44 91.9 90.8 86 97.93 97.52 97.52 97.2 96.6 91
25/04/2022 16:22:11 92.24 94.03 96.44 91.9 90.8 86 95.99 97.5 97.52 97.2 96.6 91
25/04/2022 16:22:12 90.74 92.87 96.44 91.9 90.8 86 95.66 97.07 97.52 97.2 96.6 91
25/04/2022 16:22:13 90.82 91.53 96.44 91.9 90.9 86 96.57 96.49 97.52 97.2 96.6 91
25/04/2022 16:22:14 92.57 92.37 96.44 91.9 90.9 86 95.92 96.64 97.52 97.2 96.6 91
25/04/2022 16:22:15 90.35 92.04 96.44 91.9 90.9 86 97.45 97.27 97.52 97.2 96.6 91
25/04/2022 16:22:16 88.8 91.05 96.44 91.9 90.9 86.1 93.86 97.06 97.52 97.2 96.6 91.1
25/04/2022 16:22:17 91.16 90.76 96.44 91.9 90.9 86.1 95.94 95.97 97.52 97.2 96.6 91.1
25/04/2022 16:22:18 92.27 91.69 96.44 91.9 90.9 86.1 98.08 97.71 97.71 97.3 96.6 91.1
25/04/2022 16:22:19 92.67 92.64 96.44 91.9 90.9 86.1 94.89 97.15 97.71 97.3 96.6 91.1
25/04/2022 16:22:20 95.99 95.19 96.44 92 90.9 86.1 98.39 97.83 97.83 97.3 96.6 91.1
25/04/2022 16:22:21 90.81 95.04 96.44 92 90.9 86.1 96.29 97.85 97.85 97.3 96.6 91.1
25/04/2022 16:22:22 89.73 92.95 96.44 92 90.9 86.1 95.48 96.72 97.85 97.3 96.6 91.1
25/04/2022 16:22:23 92.7 93 96.44 92 90.9 86.1 95.58 96.31 97.85 97.3 96.6 91.1
25/04/2022 16:22:24 91.35 91.79 96.44 92 90.9 86.1 96.24 96.61 97.85 97.3 96.6 91.1
25/04/2022 16:22:25 95.25 94.63 96.44 92 90.9 86.1 97.45 97.41 97.85 97.3 96.6 91.1
25/04/2022 16:22:26 94.6 94.61 96.44 92 90.9 86.1 96.1 97.22 97.85 97.3 96.6 91.1
25/04/2022 16:22:27 93.45 94.72 96.44 92.1 90.9 86.1 93.53 96.33 97.85 97.3 96.6 91.1
25/04/2022 16:22:28 92.82 93.83 96.44 92.1 91 86.1 93.33 94.69 97.85 97.3 96.6 91.1
25/04/2022 16:22:29 92.87 93.32 96.44 92.1 91 86.1 97.53 96.53 97.85 97.3 96.7 91.1
25/04/2022 16:22:30 93.55 93.94 96.44 92.1 91 86.1 96.5 97.13 97.85 97.3 96.7 91.1
25/04/2022 16:22:31 92.12 93.37 96.44 92.1 91 86.1 96.36 96.82 97.85 97.3 96.7 91.1
25/04/2022 16:22:32 94.15 93.93 96.44 92.1 91 86.1 96.93 96.96 97.85 97.4 96.7 91.1
25/04/2022 16:22:33 93.98 94.78 96.44 92.2 91 86.2 96.84 97.64 97.85 97.4 96.7 91.1
25/04/2022 16:22:34 96.21 95.68 96.36 92.2 91 86.2 99.11 98.53 98.53 97.4 96.7 91.1
25/04/2022 16:22:35 93.69 95.66 96.36 92.2 91 86.2 97.08 98.51 98.53 97.4 96.7 91.1
25/04/2022 16:22:36 93.44 94.33 95.68 92.2 91 86.2 96.56 97.92 98.53 97.4 96.7 91.1
25/04/2022 16:22:37 91.4 93.81 95.68 92.2 91 86.2 96.52 97.42 98.53 97.4 96.7 91.1
25/04/2022 16:22:38 90.07 92.61 95.68 92.2 91 86.2 95.69 96.72 98.53 97.3 96.7 91.1
25/04/2022 16:22:39 92.18 91.99 95.68 92.2 91 86.2 92.93 96.24 98.53 97.3 96.7 91.1
25/04/2022 16:22:40 92.66 92.56 95.68 92.2 91 86.2 95.26 95.52 98.53 97.3 96.7 91.1
25/04/2022 16:22:41 95.19 94.57 95.68 92.2 91.1 86.2 98.45 97.59 98.53 97.3 96.7 91.2
25/04/2022 16:22:42 94.54 94.98 95.68 92.2 91.1 86.2 97.53 97.92 98.53 97.3 96.7 91.2
25/04/2022 16:22:43 90.84 94.57 95.68 92.2 91.1 86.2 94.99 97.79 98.53 97.3 96.7 91.2
25/04/2022 16:22:44 93.24 93.25 95.68 92.3 91.1 86.2 97.13 96.97 98.53 97.3 96.7 91.2
25/04/2022 16:22:45 91.93 93.04 95.68 92.3 91.1 86.2 95.64 96.7 98.53 97.3 96.7 91.2
25/04/2022 16:22:46 91.96 92.7 95.68 92.2 91.1 86.2 96.25 96.68 98.53 97.3 96.7 91.2
25/04/2022 16:22:47 90.94 92.06 95.68 92.2 91.1 86.2 96.27 97.05 98.53 97.3 96.7 91.2
25/04/2022 16:22:48 89.5 91.49 95.68 92.2 91.1 86.2 92.01 96.18 98.53 97.2 96.7 91.2
25/04/2022 16:22:49 87.05 90.77 95.68 92.2 91.1 86.2 95.99 96.06 98.53 97.2 96.7 91.2
25/04/2022 16:22:50 79.74 88.07 95.68 92.2 91.1 86.2 82.06 94.97 98.53 97.2 96.7 91.2
25/04/2022 16:22:51 84.4 85.02 95.68 92.2 91.1 86.2 84.59 91.1 98.53 97.2 96.7 91.2
25/04/2022 16:22:52 86.72 86.9 95.68 92.2 91.1 86.2 90.86 90.84 98.53 97.2 96.7 91.2
25/04/2022 16:22:53 81.8 87.16 95.68 92.2 91.1 86.2 90.31 90.99 98.53 97.2 96.7 91.2
25/04/2022 16:22:54 82.77 84.19 95.68 92.2 91.1 86.2 97.34 96.14 98.53 97.2 96.7 91.2
25/04/2022 16:22:55 78.72 83.14 95.68 92.2 91.1 86.2 96.1 97.64 98.53 97.2 96.8 91.2
25/04/2022 16:22:56 79.42 80.73 95.68 92.2 91.1 86.2 83.7 95.35 98.53 97.2 96.8 91.2
25/04/2022 16:22:57 88.19 87.44 95.68 92.2 91.1 86.2 89.47 91.91 98.53 97.1 96.8 91.2
25/04/2022 16:22:58 71.05 85.87 95.68 92.2 91.1 86.2 75.12 90.03 98.53 97.1 96.8 91.2
25/04/2022 16:22:59 71.14 81.87 95.68 92.2 91.1 86.2 76.32 86.02 98.53 97.1 96.8 91.2
25/04/2022 16:23:00 88.84 87.17 95.68 92.2 91.1 86.2 95.71 93.53 98.53 97.1 96.8 91.2
25/04/2022 16:23:01 87.95 88.07 95.68 92.2 91.1 86.2 93.59 94.8 98.53 97.1 96.8 91.2
25/04/2022 16:23:02 88.32 88.24 95.68 92.2 91.1 86.2 93.24 93.56 98.53 97.1 96.8 91.2
25/04/2022 16:23:03 88.42 89.37 95.68 92.2 91.1 86.2 93.8 93.82 98.53 97.1 96.8 91.2
25/04/2022 16:23:04 87.66 88.47 95.66 92.1 91.1 86.2 94.21 94.42 98.51 97.1 96.8 91.2
25/04/2022 16:23:05 87.24 87.86 94.98 92.1 91.1 86.2 93.67 94.07 97.92 97.1 96.8 91.2
25/04/2022 16:23:06 89.78 89.22 94.98 92.1 91.1 86.3 96.25 95.59 97.92 97.1 96.8 91.2
25/04/2022 16:23:07 89.72 89.63 94.98 92.1 91.1 86.3 96.06 95.94 97.92 97.1 96.8 91.2
25/04/2022 16:23:08 88.29 89.52 94.98 92.1 91.1 86.3 95.44 96.2 97.92 97.1 96.8 91.2
25/04/2022 16:23:09 92.53 91.79 94.98 92.1 91.1 86.3 94.2 95.63 97.92 97 96.8 91.2
25/04/2022 16:23:10 90.57 91.14 94.98 92.1 91.1 86.3 94.05 94.59 97.92 97 96.8 91.2
25/04/2022 16:23:11 89.6 91.12 94.98 92.1 91.1 86.3 91.22 94.36 97.92 97 96.8 91.2
25/04/2022 16:23:12 88.94 90.32 94.57 92.1 91.1 86.3 94.09 94.22 97.79 97 96.8 91.2
25/04/2022 16:23:13 88.03 89.62 93.25 92.1 91.1 86.3 91.26 93.55 97.64 97 96.8 91.2
25/04/2022 16:23:14 86.77 88.36 93.04 92.1 91.1 86.3 95.49 94.75 97.64 96.9 96.8 91.2
25/04/2022 16:23:15 87.49 87.77 92.7 92.1 91.1 86.3 93.5 94.88 97.64 96.9 96.8 91.2
25/04/2022 16:23:16 89.13 88.99 92.06 92.1 91.1 86.3 94.46 95.27 97.64 96.9 96.8 91.2
25/04/2022 16:23:17 84.98 88.34 91.79 92.1 91.1 86.3 89.86 93.83 97.64 96.9 96.8 91.2
25/04/2022 16:23:18 80.99 86.3 91.79 92.1 91.1 86.3 83.49 91.6 97.64 96.9 96.8 91.2
25/04/2022 16:23:19 84.46 84.53 91.79 92 91.1 86.3 92.71 92.3 97.64 96.9 96.8 91.2
25/04/2022 16:23:20 84.38 85.04 91.79 92 91.1 86.3 94.71 94.2 97.64 96.9 96.8 91.2
25/04/2022 16:23:21 89.61 88.61 91.79 92 91.1 86.3 95.71 95.31 97.64 96.9 96.8 91.2
25/04/2022 16:23:22 93.69 92.39 92.39 92.1 91.2 86.3 100.69 99.7 99.7 96.8 96.8 91.3
25/04/2022 16:23:23 92.19 92.65 92.65 92.1 91.2 86.3 98.43 99.63 99.7 96.9 96.8 91.3
25/04/2022 16:23:24 92.53 92.79 92.79 92.1 91.2 86.3 96.52 98.96 99.7 96.8 96.8 91.3
25/04/2022 16:23:25 91.64 92.36 92.79 92.1 91.2 86.3 95.49 97.48 99.7 96.8 96.8 91.3
25/04/2022 16:23:26 92.8 92.74 92.79 92.1 91.2 86.3 96.92 97.01 99.7 96.8 96.8 91.3
25/04/2022 16:23:27 91.09 92.39 92.79 92.1 91.2 86.3 94.86 96.58 99.7 96.8 96.8 91.3
25/04/2022 16:23:28 92.14 92.26 92.79 92.1 91.2 86.3 95.65 96 99.7 96.8 96.8 91.3
25/04/2022 16:23:29 97.65 96.3 96.3 92.1 91.2 86.3 99.14 98.15 99.7 96.8 96.8 91.3
25/04/2022 16:23:30 95.69 96.76 96.76 92.1 91.2 86.3 97.78 98.42 99.7 96.8 96.9 91.3
25/04/2022 16:23:31 93.34 95.6 96.76 92.1 91.2 86.3 96.05 97.86 99.7 96.8 96.9 91.3
25/04/2022 16:23:32 95.83 96.16 96.76 92.2 91.2 86.4 97.89 98.22 99.7 96.8 96.9 91.3
25/04/2022 16:23:33 92.83 95.1 96.76 92.2 91.2 86.4 96.68 97.57 99.7 96.8 96.9 91.3
25/04/2022 16:23:34 92.54 93.91 96.76 92.2 91.3 86.4 96.99 97.17 99.7 96.8 96.9 91.3
25/04/2022 16:23:35 91.75 92.97 96.76 92.2 91.3 86.4 96.8 97.48 99.7 96.8 96.9 91.3
25/04/2022 16:23:36 92.1 92.3 96.76 92.2 91.3 86.4 96.82 97.05 99.7 96.8 96.9 91.3
25/04/2022 16:23:37 92.01 92.37 96.76 92.2 91.3 86.4 97.5 97.43 99.7 96.8 96.9 91.3
25/04/2022 16:23:38 90.38 92.19 96.76 92.2 91.3 86.4 95.63 97.29 99.7 96.8 96.9 91.3
25/04/2022 16:23:39 91.78 91.73 96.76 92.2 91.3 86.4 96.03 96.84 99.7 96.8 96.9 91.3
25/04/2022 16:23:40 96.09 95.05 96.76 92.2 91.3 86.4 98.85 98.28 99.7 96.8 96.9 91.3
25/04/2022 16:23:41 92 94.77 96.76 92.2 91.3 86.4 96.56 98 99.7 96.8 96.9 91.3
25/04/2022 16:23:42 91.31 93.2 96.76 92.2 91.3 86.4 96.79 97.47 99.7 96.8 96.9 91.3
25/04/2022 16:23:43 91.19 92.66 96.76 92.2 91.3 86.4 96.19 97.39 99.7 96.8 96.9 91.3
25/04/2022 16:23:44 95.13 94.31 96.76 92.2 91.3 86.4 96.69 96.65 99.7 96.8 96.9 91.3
25/04/2022 16:23:45 95.06 95.07 96.76 92.2 91.3 86.4 97.96 97.52 99.7 96.8 96.9 91.4
25/04/2022 16:23:46 91.53 94.65 96.76 92.2 91.3 86.4 97.55 97.65 99.7 96.7 96.9 91.4
25/04/2022 16:23:47 93.66 93.69 96.76 92.2 91.3 86.4 97.67 97.76 99.7 96.7 96.9 91.4
25/04/2022 16:23:48 94.14 94.49 96.76 92.3 91.3 86.4 97.55 97.95 99.7 96.7 96.9 91.4
25/04/2022 16:23:49 89.1 93.9 96.76 92.2 91.3 86.4 96.02 97.9 99.7 96.7 96.9 91.4
25/04/2022 16:23:50 93.97 93.31 96.76 92.3 91.4 86.4 97.5 97.36 99.7 96.7 97 91.4
25/04/2022 16:23:51 93.99 94.08 96.76 92.3 91.4 86.4 98.44 98.15 99.7 96.7 97 91.4
25/04/2022 16:23:52 91.82 94.12 96.76 92.3 91.4 86.5 97.04 98.13 99.63 96.7 97 91.4
25/04/2022 16:23:53 93.79 93.77 96.76 92.3 91.4 86.5 97.82 98.09 98.96 96.7 97 91.4
25/04/2022 16:23:54 91.39 93.53 96.76 92.3 91.4 86.5 96.74 97.72 98.42 96.7 97 91.4
25/04/2022 16:23:55 94.55 94.09 96.76 92.3 91.4 86.5 98.02 97.82 98.42 96.7 97 91.4
25/04/2022 16:23:56 94.53 94.73 96.76 92.3 91.4 86.5 96.74 98.1 98.42 96.7 97 91.4
25/04/2022 16:23:57 93.12 94.22 96.76 92.3 91.4 86.5 98.06 97.75 98.42 96.7 97 91.4
25/04/2022 16:23:58 93.37 93.71 96.76 92.3 91.4 86.5 98.11 98.07 98.42 96.7 97 91.4
25/04/2022 16:23:59 94.73 94.58 96.76 92.3 91.4 86.5 97.9 98.29 98.42 96.7 97 91.4
25/04/2022 16:24:00 91.66 94.36 96.16 92.3 91.4 86.5 96.53 98.08 98.29 96.7 97 91.4
25/04/2022 16:24:01 91.82 92.56 96.16 92.4 91.4 86.5 96.56 97.25 98.29 96.7 97 91.4
25/04/2022 16:24:02 92.91 92.97 95.1 92.4 91.4 86.5 97.58 97.35 98.29 96.7 97 91.4
25/04/2022 16:24:03 92.75 93.39 95.07 92.4 91.4 86.5 97.07 97.67 98.29 96.7 97 91.4
25/04/2022 16:24:04 93.33 93.09 95.07 92.4 91.5 86.5 97.59 97.81 98.29 96.7 97 91.4
25/04/2022 16:24:05 91.55 93.09 95.07 92.4 91.5 86.5 97.48 97.49 98.29 96.8 97 91.4
25/04/2022 16:24:06 95.95 94.88 95.07 92.4 91.5 86.5 97.78 98.09 98.29 96.7 97 91.5
25/04/2022 16:24:07 95.36 95.44 95.44 92.4 91.5 86.5 97.58 98.06 98.29 96.7 97 91.5
25/04/2022 16:24:08 95.28 95.78 95.78 92.4 91.5 86.6 97.43 97.72 98.29 96.7 97 91.5
25/04/2022 16:24:09 95.72 95.79 95.79 92.5 91.5 86.6 98.64 98.32 98.32 96.7 97 91.5
25/04/2022 16:24:10 93.14 95.52 95.79 92.5 91.5 86.6 97.16 98.31 98.32 96.7 97 91.5
25/04/2022 16:24:11 92.42 94.35 95.79 92.5 91.5 86.6 96.49 97.88 98.32 96.7 97 91.5
25/04/2022 16:24:12 94.3 94.29 95.79 92.5 91.5 86.6 97.82 97.72 98.32 96.7 97 91.5
25/04/2022 16:24:13 92 93.75 95.79 92.5 91.5 86.6 96.55 97.34 98.32 96.7 97.1 91.5
25/04/2022 16:24:14 91.69 92.81 95.79 92.5 91.5 86.6 97.73 97.72 98.32 96.7 97.1 91.5
25/04/2022 16:24:15 89.13 91.9 95.79 92.5 91.5 86.6 96.01 97.32 98.32 96.7 97.1 91.5
25/04/2022 16:24:16 92.86 92.24 95.79 92.5 91.5 86.6 97.65 97.29 98.32 96.6 97.1 91.5
25/04/2022 16:24:17 91.14 92.45 95.79 92.5 91.5 86.6 95.98 97.28 98.32 96.6 97.1 91.5
25/04/2022 16:24:18 92.49 92.37 95.79 92.5 91.5 86.6 97 97.55 98.32 96.6 97.1 91.5
25/04/2022 16:24:19 89.21 91.96 95.79 92.5 91.5 86.6 95.19 96.63 98.32 96.6 97.1 91.5
25/04/2022 16:24:20 91.11 90.95 95.79 92.5 91.5 86.6 96.68 96.57 98.32 96.6 97.1 91.5
25/04/2022 16:24:21 94.35 93.83 95.79 92.5 91.5 86.6 97.63 97.4 98.32 96.6 97.1 91.5
25/04/2022 16:24:22 93.04 93.63 95.79 92.5 91.5 86.6 96.62 97.43 98.32 96.6 97.1 91.5
25/04/2022 16:24:23 91.71 92.97 95.79 92.5 91.6 86.6 97.24 97.17 98.32 96.6 97.1 91.5
25/04/2022 16:24:24 91.8 93.03 95.79 92.5 91.6 86.6 96.59 97.27 98.32 96.6 97.1 91.5
25/04/2022 16:24:25 92.36 92.49 95.79 92.5 91.6 86.6 96.61 97.23 98.32 96.6 97.1 91.5
25/04/2022 16:24:26 92.59 93.13 95.79 92.5 91.6 86.6 97.65 97.46 98.32 96.6 97.1 91.5
25/04/2022 16:24:27 89.68 92.1 95.79 92.5 91.6 86.6 95.84 97.14 98.32 96.6 97.1 91.5
25/04/2022 16:24:28 95.16 94.48 95.79 92.5 91.6 86.7 96.78 96.86 98.32 96.6 97.1 91.5
25/04/2022 16:24:29 97.23 96.41 96.41 92.6 91.6 86.7 98.09 97.65 98.32 96.5 97.1 91.6
25/04/2022 16:24:30 94.11 96.26 96.41 92.6 91.6 86.7 97.4 97.67 98.32 96.5 97.1 91.6
25/04/2022 16:24:31 92.17 94.95 96.41 92.6 91.6 86.7 96.42 97.65 98.32 96.5 97.1 91.6
25/04/2022 16:24:32 90.79 93.28 96.41 92.6 91.6 86.7 96.15 96.98 98.32 96.5 97.1 91.6
25/04/2022 16:24:33 91.84 92.19 96.41 92.6 91.6 86.7 96.95 97.19 98.32 96.5 97.1 91.6
25/04/2022 16:24:34 90.61 91.75 96.41 92.6 91.6 86.7 96.1 96.61 98.32 96.5 97.1 91.6
25/04/2022 16:24:35 91.82 91.83 96.41 92.6 91.6 86.7 95.98 96.79 98.32 96.5 97.2 91.6
25/04/2022 16:24:36 92.15 92.05 96.41 92.6 91.6 86.7 97.58 97.34 98.32 96.5 97.2 91.6
25/04/2022 16:24:37 90.91 92.07 96.41 92.6 91.6 86.7 96.6 97.01 98.32 96.5 97.2 91.6
25/04/2022 16:24:38 93.45 93.23 96.41 92.6 91.6 86.7 97.28 97.39 98.32 96.5 97.2 91.6
25/04/2022 16:24:39 93.23 93.45 96.41 92.6 91.7 86.7 98.29 98.18 98.31 96.5 97.2 91.6
25/04/2022 16:24:40 90.94 93.33 96.41 92.6 91.7 86.7 97.29 98.21 98.21 96.5 97.2 91.6
25/04/2022 16:24:41 94.54 94.08 96.41 92.6 91.7 86.7 96.85 97.64 98.21 96.5 97.2 91.6
25/04/2022 16:24:42 91.49 93.34 96.41 92.6 91.7 86.7 96.67 97.54 98.21 96.5 97.2 91.6
25/04/2022 16:24:43 93.32 93.25 96.41 92.6 91.7 86.7 97.3 97.17 98.21 96.5 97.2 91.6
25/04/2022 16:24:44 93.14 93.45 96.41 92.6 91.7 86.7 97.76 97.71 98.21 96.5 97.2 91.6
25/04/2022 16:24:45 95.47 94.96 96.41 92.7 91.7 86.7 98 98.02 98.21 96.5 97.2 91.6
25/04/2022 16:24:46 96.25 95.92 96.41 92.7 91.7 86.7 98.52 98.42 98.42 96.5 97.2 91.6
25/04/2022 16:24:47 94.73 95.94 96.41 92.7 91.7 86.8 98.22 98.63 98.63 96.5 97.2 91.6
25/04/2022 16:24:48 92.26 95.08 96.41 92.7 91.7 86.8 96.76 98.26 98.63 96.5 97.2 91.6
25/04/2022 16:24:49 93.23 93.86 96.41 92.7 91.7 86.8 97.45 97.75 98.63 96.5 97.2 91.6
25/04/2022 16:24:50 99.18 97.97 97.97 92.7 91.8 86.8 100.53 99.78 99.78 96.5 97.2 91.6
25/04/2022 16:24:51 95.47 97.76 97.97 92.8 91.8 86.8 95.99 99.51 99.78 96.5 97.2 91.6
25/04/2022 16:24:52 99.34 98.44 98.44 92.8 91.8 86.8 100.44 99.56 99.78 96.5 97.2 91.7
25/04/2022 16:24:53 95.57 98.28 98.44 92.8 91.8 86.8 98.68 99.6 99.78 96.5 97.3 91.7
25/04/2022 16:24:54 95.76 96.64 98.44 92.9 91.8 86.8 98.81 99.08 99.78 96.4 97.3 91.7
25/04/2022 16:24:55 94.93 96.08 98.44 92.9 91.8 86.8 98.04 98.84 99.78 96.4 97.3 91.7
25/04/2022 16:24:56 91.24 95.37 98.44 92.9 91.8 86.8 96.74 98.61 99.78 96.4 97.3 91.7
25/04/2022 16:24:57 92.73 93.29 98.44 92.9 91.8 86.9 96.59 97.54 99.78 96.5 97.3 91.7
25/04/2022 16:24:58 95.48 95.05 98.44 92.9 91.9 86.9 98.68 98.2 99.78 96.5 97.3 91.7
25/04/2022 16:24:59 94.3 95.31 98.44 92.9 91.9 86.9 97.84 98.21 99.78 96.5 97.3 91.7
25/04/2022 16:25:00 95 95.29 98.44 93 91.9 86.9 98.49 98.65 99.78 96.4 97.3 91.7
25/04/2022 16:25:01 93.73 95.59 98.44 93 91.9 86.9 97.32 98.58 99.78 96.4 97.3 91.7
25/04/2022 16:25:02 94.46 94.51 98.44 93 91.9 86.9 97.74 97.76 99.78 96.4 97.3 91.7
25/04/2022 16:25:03 96.3 96.11 98.44 93 91.9 86.9 97.39 98.37 99.78 96.4 97.3 91.7
25/04/2022 16:25:04 92.78 95.34 98.44 93 91.9 86.9 97.95 97.93 99.78 96.4 97.3 91.7
25/04/2022 16:25:05 92.07 93.95 98.44 93 91.9 86.9 98.01 98 99.78 96.4 97.3 91.7
25/04/2022 16:25:06 94.66 94.52 98.44 93.1 91.9 86.9 98.05 98.34 99.78 96.5 97.3 91.7
25/04/2022 16:25:07 91.36 93.88 98.44 93.1 91.9 86.9 96.16 98.02 99.78 96.5 97.3 91.7
25/04/2022 16:25:08 93.74 93.51 98.44 93.1 91.9 86.9 97.19 97.48 99.78 96.5 97.3 91.7
25/04/2022 16:25:09 92.98 93.62 98.44 93.1 91.9 86.9 97.81 97.68 99.78 96.5 97.3 91.7
25/04/2022 16:25:10 96.77 96.33 98.44 93.1 91.9 86.9 98.76 98.73 99.78 96.5 97.3 91.7
25/04/2022 16:25:11 92.11 96.19 98.44 93.1 92 86.9 96.82 98.76 99.78 96.5 97.3 91.7
25/04/2022 16:25:12 92.27 94.28 98.44 93.1 92 86.9 97.44 97.92 99.78 96.5 97.4 91.8
25/04/2022 16:25:13 97.65 96.6 98.44 93.1 92 87 98.95 98.88 99.78 96.5 97.4 91.8
25/04/2022 16:25:14 95.8 96.43 98.44 93.1 92 87 97.74 98.71 99.78 96.5 97.4 91.8
25/04/2022 16:25:15 94.38 96.06 98.44 93.1 92 87 97.12 97.78 99.78 96.5 97.4 91.8
25/04/2022 16:25:16 95.65 95.73 98.44 93.1 92 87 98.5 98.28 99.78 96.6 97.4 91.8
25/04/2022 16:25:17 92.75 95.36 98.44 93.1 92 87 96.96 98.15 99.78 96.6 97.4 91.8
25/04/2022 16:25:18 92.86 94.34 98.44 93.1 92 87 96.31 97.72 99.78 96.5 97.4 91.8
25/04/2022 16:25:19 90.46 93.45 98.44 93.1 92 87 97.03 97.19 99.78 96.5 97.4 91.8
25/04/2022 16:25:20 93.41 93.01 98.44 93.1 92 87 97.34 97.32 99.6 96.5 97.4 91.8
25/04/2022 16:25:21 92.96 93.34 98.44 93.1 92 87 98.51 98.3 99.6 96.6 97.4 91.8
25/04/2022 16:25:22 89.21 92.64 98.28 93.1 92 87 95.93 97.94 99.6 96.6 97.4 91.8
25/04/2022 16:25:23 89.15 91 96.64 93.1 92 87 96.68 96.91 99.08 96.6 97.4 91.8
25/04/2022 16:25:24 90.49 90.45 96.6 93.1 92 87 95.81 96.77 98.88 96.6 97.4 91.8
25/04/2022 16:25:25 92.66 92.31 96.6 93.1 92 87 97.37 97.52 98.88 96.6 97.4 91.8
25/04/2022 16:25:26 93.66 93.47 96.6 93.1 92.1 87 97.47 97.36 98.88 96.6 97.4 91.8
25/04/2022 16:25:27 91.93 93.79 96.6 93.1 92.1 87 96.94 97.47 98.88 96.6 97.4 91.8
25/04/2022 16:25:28 93 93.17 96.6 93.1 92.1 87 96.95 97.38 98.88 96.6 97.4 91.8
25/04/2022 16:25:29 94.18 94.01 96.6 93.1 92.1 87 97.63 97.77 98.88 96.6 97.4 91.8
25/04/2022 16:25:30 91.01 93.64 96.6 93.1 92.1 87 97.09 97.31 98.88 96.6 97.4 91.8
25/04/2022 16:25:31 91.68 93.03 96.6 93 92.1 87 96.64 97.34 98.88 96.6 97.4 91.8
25/04/2022 16:25:32 93.15 93.11 96.6 93 92.1 87 97.01 97.54 98.88 96.6 97.4 91.8
25/04/2022 16:25:33 92.71 93.06 96.6 93 92.1 87 97.11 97.14 98.88 96.6 97.5 91.8
25/04/2022 16:25:34 92.02 93.69 96.6 93 92.1 87.1 97.13 97.59 98.88 96.6 97.5 91.8
25/04/2022 16:25:35 91.93 92.39 96.6 93 92.1 87.1 95.57 97.43 98.88 96.6 97.5 91.8
25/04/2022 16:25:36 93.01 93.04 96.6 93 92.1 87.1 94.77 95.77 98.88 96.6 97.5 91.9
25/04/2022 16:25:37 92.11 93.08 96.6 93 92.1 87.1 96.31 96.18 98.88 96.6 97.5 91.9
25/04/2022 16:25:38 92.37 92.66 96.6 93 92.1 87.1 96.61 96.57 98.88 96.6 97.5 91.9
25/04/2022 16:25:39 92.35 92.74 96.6 93 92.1 87.1 97.25 97.06 98.88 96.5 97.5 91.9
25/04/2022 16:25:40 92.48 92.85 96.6 93 92.1 87.1 96.7 97.4 98.88 96.5 97.5 91.9
25/04/2022 16:25:41 96.77 95.78 96.6 93 92.1 87.1 98.42 98.02 98.88 96.5 97.5 91.9
25/04/2022 16:25:42 95.9 96.03 96.6 93 92.2 87.1 97.95 98.16 98.88 96.6 97.5 91.9
25/04/2022 16:25:43 95.33 96.07 96.43 93 92.2 87.1 98.26 98.32 98.71 96.6 97.5 91.9
25/04/2022 16:25:44 95.73 95.92 96.07 93 92.2 87.1 98.5 98.45 98.45 96.6 97.5 91.9
25/04/2022 16:25:45 93.55 95.71 96.07 93 92.2 87.1 97.49 98.43 98.45 96.6 97.5 91.9
25/04/2022 16:25:46 92.66 94.51 96.07 93 92.2 87.1 96.42 97.93 98.45 96.6 97.5 91.9
25/04/2022 16:25:47 95.58 95.19 96.07 93 92.2 87.1 98.14 98.06 98.45 96.6 97.5 91.9
25/04/2022 16:25:48 94.94 95.18 96.07 93.1 92.2 87.1 96.59 97.81 98.45 96.6 97.5 91.9
25/04/2022 16:25:49 95.09 95.68 96.07 93.1 92.2 87.1 97.72 97.89 98.45 96.6 97.5 91.9
25/04/2022 16:25:50 93.9 95.19 96.07 93.1 92.2 87.2 97.4 97.91 98.45 96.6 97.5 91.9
25/04/2022 16:25:51 92.75 94.12 96.07 93 92.2 87.2 97.91 97.84 98.45 96.6 97.5 91.9
25/04/2022 16:25:52 97.59 96.73 96.73 93.1 92.2 87.2 98.87 98.71 98.71 96.6 97.5 91.9
25/04/2022 16:25:53 93.52 96.61 96.73 93.1 92.3 87.2 96.69 98.65 98.71 96.6 97.5 91.9
25/04/2022 16:25:54 92.52 94.86 96.73 93.1 92.3 87.2 97.21 97.61 98.71 96.7 97.5 91.9
25/04/2022 16:25:55 91.89 93.54 96.73 93.1 92.3 87.2 96.67 97.34 98.71 96.7 97.6 91.9
25/04/2022 16:25:56 91.15 92.55 96.73 93.1 92.3 87.2 96.75 97.26 98.71 96.7 97.6 91.9
25/04/2022 16:25:57 88.96 91.73 96.73 93.1 92.3 87.2 94.08 96.78 98.71 96.7 97.6 91.9
25/04/2022 16:25:58 75.23 89.91 96.73 93 92.3 87.2 79.58 94.95 98.71 96.7 97.6 91.9
25/04/2022 16:25:59 83.22 86.3 96.73 93 92.3 87.2 83.8 90.86 98.71 96.6 97.6 91.9
25/04/2022 16:26:00 71.3 84.06 96.73 93 92.3 87.2 75.53 87.7 98.71 96.6 97.6 91.9
25/04/2022 16:26:01 73.67 80.24 96.73 93 92.3 87.2 76.11 83.94 98.71 96.6 97.6 91.9
25/04/2022 16:26:02 84.74 83.61 96.73 93 92.3 87.2 85.49 84.67 98.71 96.6 97.6 91.9
25/04/2022 16:26:03 92.82 91.83 96.73 93 92.3 87.2 93.14 92.12 98.71 96.6 97.6 91.9
25/04/2022 16:26:04 95.83 95.06 96.73 93 92.3 87.2 96.3 95.55 98.71 96.6 97.6 91.9
25/04/2022 16:26:05 94.72 95.64 96.73 93 92.3 87.2 97.49 97.87 98.71 96.6 97.6 91.9
25/04/2022 16:26:06 95.3 95.41 96.73 93 92.3 87.2 95.65 96.25 98.71 96.6 97.6 92
25/04/2022 16:26:07 97.61 97.47 97.47 93 92.3 87.2 99.52 98.47 98.71 96.6 97.6 92
25/04/2022 16:26:08 97.34 98.26 98.26 93.1 92.3 87.2 99.28 99.98 99.98 96.6 97.6 92
25/04/2022 16:26:09 93.89 96.28 98.26 93.1 92.3 87.2 97.23 98.72 99.98 96.6 97.6 92
25/04/2022 16:26:10 98.78 97.78 98.26 93.1 92.4 87.3 100.97 100.02 100.02 96.6 97.6 92
25/04/2022 16:26:11 96.03 98.4 98.4 93.1 92.4 87.3 98.49 100.16 100.16 96.6 97.6 92
25/04/2022 16:26:12 94.12 96.37 98.4 93.1 92.4 87.3 97.35 99.13 100.16 96.7 97.6 92
25/04/2022 16:26:13 94.27 95.19 98.4 93.1 92.4 87.3 98.29 98.75 100.16 96.7 97.6 92
25/04/2022 16:26:14 93.79 94.87 98.4 93.1 92.4 87.3 97.04 98.19 100.16 96.6 97.6 92
25/04/2022 16:26:15 92.74 93.99 98.4 93.1 92.4 87.3 95.53 98.09 100.16 96.6 97.6 92
25/04/2022 16:26:16 91.28 93.23 98.4 93.1 92.4 87.3 92.38 96.02 100.16 96.6 97.6 92
25/04/2022 16:26:17 91.84 92.14 98.4 93.1 92.4 87.3 94.74 94.68 100.16 96.6 97.6 92
25/04/2022 16:26:18 91.74 92.23 98.4 93.1 92.4 87.3 93.79 94.68 100.16 96.6 97.6 92
25/04/2022 16:26:19 94.67 93.94 98.4 93.1 92.4 87.3 97.91 96.85 100.16 96.6 97.6 92
25/04/2022 16:26:20 95.19 95.05 98.4 93.1 92.4 87.3 98.49 98.36 100.16 96.7 97.6 92
25/04/2022 16:26:21 92.58 94.85 98.4 93.1 92.4 87.3 97.28 97.95 100.16 96.7 97.6 92
25/04/2022 16:26:22 92.81 93.97 98.4 93.1 92.4 87.3 98.13 98.38 100.16 96.7 97.7 92
25/04/2022 16:26:23 92.01 93.15 98.4 93.1 92.4 87.3 96.67 98.22 100.16 96.7 97.7 92
25/04/2022 16:26:24 93.71 93.44 98.4 93.1 92.4 87.3 98.82 98.41 100.16 96.7 97.7 92
25/04/2022 16:26:25 93.21 93.93 98.4 93.1 92.5 87.3 96.77 98.57 100.16 96.7 97.7 92
25/04/2022 16:26:26 96.1 95.9 98.4 93.1 92.5 87.3 98.22 99.05 100.16 96.7 97.7 92
25/04/2022 16:26:27 99.99 98.89 98.89 93.2 92.5 87.4 100.83 100.13 100.16 96.7 97.7 92
25/04/2022 16:26:28 88.86 98.81 98.89 93.1 92.5 87.4 91.51 99.97 100.16 96.7 97.7 92.1
25/04/2022 16:26:29 94.76 95.35 98.89 93.2 92.5 87.4 96.29 96.91 100.16 96.7 97.7 92.1
25/04/2022 16:26:30 95.87 96.14 98.89 93.2 92.5 87.4 99.02 98.99 100.16 96.7 97.7 92.1
25/04/2022 16:26:31 93.53 95.54 98.89 93.2 92.5 87.4 97.39 98.23 100.16 96.7 97.7 92.1
25/04/2022 16:26:32 92.83 94.89 98.89 93.2 92.5 87.4 96.92 98.29 100.16 96.7 97.7 92.1
25/04/2022 16:26:33 92.18 93.57 98.89 93.2 92.5 87.4 96.91 97.89 100.16 96.7 97.7 92.1
25/04/2022 16:26:34 93.17 93.32 98.89 93.2 92.5 87.4 98.59 98.14 100.16 96.7 97.7 92.1
25/04/2022 16:26:35 92.4 93.02 98.89 93.2 92.5 87.4 97.35 97.93 100.16 96.7 97.7 92.1
25/04/2022 16:26:36 93.23 93.57 98.89 93.2 92.5 87.4 97.14 98.43 100.16 96.7 97.7 92.1
25/04/2022 16:26:37 95.25 94.88 98.89 93.2 92.5 87.4 97.56 98.34 100.16 96.7 97.7 92.1
25/04/2022 16:26:38 93.34 94.88 98.89 93.2 92.6 87.4 94.16 97.18 100.16 96.7 97.7 92.1
25/04/2022 16:26:39 86.83 93.43 98.89 93.2 92.6 87.4 89.01 95.34 100.16 96.7 97.7 92.1
25/04/2022 16:26:40 86.55 90.47 98.89 93.2 92.6 87.4 88.64 92.51 100.16 96.7 97.7 92.1
25/04/2022 16:26:41 87.99 88.85 98.89 93.2 92.6 87.4 90.15 90.82 100.13 96.7 97.7 92.1
25/04/2022 16:26:42 90.17 90.2 98.89 93.2 92.6 87.4 91.7 91.92 100.13 96.7 97.7 92.1
25/04/2022 16:26:43 97 95.25 98.89 93.2 92.6 87.4 97.14 95.54 100.13 96.7 97.7 92.1
25/04/2022 16:26:44 99 98.59 98.89 93.3 92.6 87.5 99.36 98.95 100.13 96.7 97.7 92.1
25/04/2022 16:26:45 95.54 98.32 98.89 93.3 92.6 87.5 96.03 98.64 100.13 96.7 97.7 92.1
25/04/2022 16:26:46 97.59 97.5 98.89 93.3 92.6 87.5 98.17 98.03 100.13 96.7 97.7 92.1
25/04/2022 16:26:47 95.53 97.5 98.89 93.3 92.6 87.5 97.33 98.39 100.13 96.7 97.7 92.1
25/04/2022 16:26:48 93.31 96.43 98.89 93.3 92.6 87.5 98.05 98.05 100.13 96.7 97.8 92.1
25/04/2022 16:26:49 98.91 98.44 98.89 93.4 92.7 87.5 100.27 100.11 100.13 96.8 97.8 92.1
25/04/2022 16:26:50 94.51 98.45 98.89 93.4 92.7 87.5 97.47 100.32 100.32 96.8 97.8 92.1
25/04/2022 16:26:51 92.34 96.23 98.89 93.4 92.7 87.5 98.29 99.11 100.32 96.8 97.8 92.1
25/04/2022 16:26:52 92.96 94.12 98.89 93.4 92.7 87.5 97.52 98.22 100.32 96.8 97.8 92.1
25/04/2022 16:26:53 96.16 95.46 98.89 93.4 92.7 87.5 98.59 98.5 100.32 96.8 97.8 92.1
25/04/2022 16:26:54 98.26 97.74 98.89 93.4 92.7 87.5 99.96 99.98 100.32 96.8 97.8 92.2
25/04/2022 16:26:55 95.03 97.06 98.89 93.4 92.7 87.5 96.02 99.11 100.32 96.8 97.8 92.2
25/04/2022 16:26:56 93.43 96.08 98.89 93.4 92.7 87.6 99.25 99.2 100.32 96.8 97.8 92.2
25/04/2022 16:26:57 94.99 94.92 98.81 93.4 92.7 87.6 97.04 98.52 100.32 96.9 97.8 92.2
25/04/2022 16:26:58 94.11 95.02 98.59 93.4 92.7 87.6 98.39 98.45 100.32 96.9 97.8 92.2
25/04/2022 16:26:59 91.65 94.4 98.59 93.4 92.7 87.6 97.81 98.86 100.32 96.9 97.8 92.2
25/04/2022 16:27:00 92.49 93.03 98.59 93.4 92.7 87.6 97.2 97.91 100.32 96.9 97.8 92.2
25/04/2022 16:27:01 96.86 96.42 98.59 93.4 92.7 87.6 99.3 99.39 100.32 96.9 97.8 92.2
25/04/2022 16:27:02 97.83 97.6 98.59 93.5 92.8 87.6 99.94 100.1 100.32 96.9 97.8 92.2
25/04/2022 16:27:03 96.37 97.48 98.59 93.5 92.8 87.6 99.18 99.89 100.32 96.9 97.8 92.2
25/04/2022 16:27:04 97.03 98.15 98.59 93.5 92.8 87.6 98.87 99.72 100.32 96.9 97.8 92.2
25/04/2022 16:27:05 92.23 96.36 98.59 93.5 92.8 87.6 97.82 99.11 100.32 96.9 97.8 92.2
25/04/2022 16:27:06 96.35 96.04 98.59 93.5 92.8 87.6 98.98 99.09 100.32 96.9 97.9 92.2
25/04/2022 16:27:07 94.3 96.26 98.59 93.5 92.8 87.6 95.01 99.23 100.32 96.9 97.9 92.2
25/04/2022 16:27:08 95.37 95.79 98.59 93.5 92.8 87.6 95.31 96.84 100.32 96.9 97.9 92.2
25/04/2022 16:27:09 93.84 95.2 98.59 93.5 92.8 87.6 94.68 95.95 100.32 96.9 97.9 92.2
25/04/2022 16:27:10 93.35 94.55 98.59 93.5 92.8 87.7 97.77 97.16 100.32 96.9 97.9 92.2
25/04/2022 16:27:11 95.13 95 98.59 93.5 92.8 87.7 97.93 97.72 100.32 96.9 97.9 92.2
25/04/2022 16:27:12 96.9 96.66 98.59 93.5 92.8 87.7 99.64 99.27 100.32 96.9 97.9 92.2
25/04/2022 16:27:13 94.72 96.07 98.59 93.5 92.8 87.7 97.83 98.96 100.32 97 97.9 92.2
25/04/2022 16:27:14 95.62 95.84 98.45 93.5 92.9 87.7 98.05 99.08 100.32 97 97.9 92.2
25/04/2022 16:27:15 96.57 96.32 98.45 93.6 92.9 87.7 100.03 99.4 100.32 97 97.9 92.3
25/04/2022 16:27:16 96.25 97.07 98.45 93.6 92.9 87.7 98.21 99.29 100.32 97 97.9 92.3
25/04/2022 16:27:17 92.41 95.96 98.45 93.6 92.9 87.7 95.53 98.66 100.32 97 97.9 92.3
25/04/2022 16:27:18 91.77 94.09 98.45 93.6 92.9 87.7 92.96 96.74 100.32 97 97.9 92.3
25/04/2022 16:27:19 97.29 96.83 98.45 93.6 92.9 87.7 98.29 97.89 100.32 97 97.9 92.3
25/04/2022 16:27:20 93.54 95.84 98.15 93.6 92.9 87.7 94.34 96.99 100.1 97 97.9 92.3
25/04/2022 16:27:21 92.99 94.04 98.15 93.6 92.9 87.7 96.2 96.48 100.1 97 97.9 92.3
25/04/2022 16:27:22 93.68 93.94 98.15 93.6 92.9 87.7 98.42 97.74 100.1 97 97.9 92.3
25/04/2022 16:27:23 92.61 93.89 98.15 93.6 92.9 87.7 97.33 97.77 100.1 97 97.9 92.3
25/04/2022 16:27:24 92.27 93.41 98.15 93.6 92.9 87.7 97.75 98.16 100.1 97 97.9 92.3
25/04/2022 16:27:25 93.11 93.58 98.15 93.6 92.9 87.7 97.31 98.36 100.1 97 97.9 92.3
25/04/2022 16:27:26 92.65 92.91 98.15 93.6 92.9 87.7 97.45 97.82 100.1 97 97.9 92.3
25/04/2022 16:27:27 92.88 93.31 98.15 93.6 92.9 87.7 97.49 98.21 100.1 97 97.9 92.3
25/04/2022 16:27:28 96.5 95.43 98.15 93.6 92.9 87.8 98.59 98.65 100.1 97 97.9 92.3
25/04/2022 16:27:29 98.12 97.2 98.15 93.6 93 87.8 99.45 99.07 100.1 97 98 92.3
25/04/2022 16:27:30 91.26 97.26 98.15 93.6 93 87.8 93.32 98.99 100.1 97 98 92.3
25/04/2022 16:27:31 87.5 94.12 98.15 93.6 93 87.8 91.7 96.12 100.1 97 98 92.3
25/04/2022 16:27:32 94.42 93.62 98.15 93.6 93 87.8 98.9 98.01 99.89 97 98 92.3
25/04/2022 16:27:33 94.58 94.62 98.15 93.6 93 87.8 98.09 98.35 99.72 97 98 92.3
25/04/2022 16:27:34 93.8 95.01 97.26 93.6 93 87.8 97.89 98.69 99.4 97 98 92.3
25/04/2022 16:27:35 91.76 93.97 97.26 93.6 93 87.8 97.37 98.43 99.4 97 98 92.3
25/04/2022 16:27:36 92.68 92.86 97.26 93.6 93 87.8 98.03 98.24 99.4 97 98 92.3
25/04/2022 16:27:37 90.74 92.85 97.26 93.6 93 87.8 96.18 97.89 99.4 97 98 92.3
25/04/2022 16:27:38 92.44 92.18 97.26 93.6 93 87.8 96.54 97.77 99.4 97 98 92.3
25/04/2022 16:27:39 94.72 94.37 97.26 93.6 93 87.8 98.81 98.13 99.4 97 98 92.3
25/04/2022 16:27:40 95.23 95.2 97.26 93.6 93 87.8 97.64 98.21 99.4 97 98 92.3
25/04/2022 16:27:41 88.68 94.74 97.26 93.6 93 87.8 91.38 97.83 99.4 97 98 92.3
25/04/2022 16:27:42 84.43 91.87 97.26 93.6 93 87.8 87.32 94.84 99.4 97 98 92.3
25/04/2022 16:27:43 93.54 92.42 97.26 93.6 93 87.8 94.43 93.61 99.4 97 98 92.4
25/04/2022 16:27:44 88.95 92.13 97.26 93.6 93 87.8 90.1 93.39 99.4 97 98 92.4
25/04/2022 16:27:45 91.51 91.58 97.26 93.6 93 87.8 92 92.18 99.29 97 98 92.4
25/04/2022 16:27:46 99 98.17 98.17 93.6 93 87.8 99.43 98.61 99.07 97 98 92.4
25/04/2022 16:27:47 95.45 98.16 98.17 93.7 93 87.8 95.9 98.6 99.07 97 98 92.4
25/04/2022 16:27:48 91.03 96.55 98.17 93.7 93.1 87.9 92.18 97.03 99.07 97 98 92.4
25/04/2022 16:27:49 91.16 94.39 98.17 93.7 93.1 87.9 95.57 96.05 99.07 97 98 92.4
25/04/2022 16:27:50 95.17 95.08 98.17 93.7 93.1 87.9 98.95 98.45 99.07 97 98 92.4
25/04/2022 16:27:51 95.75 95.7 98.17 93.7 93.1 87.9 98.32 98.72 99.07 97 98 92.4
25/04/2022 16:27:52 93.63 94.99 98.17 93.7 93.1 87.9 96.83 98.33 99.07 97.1 98 92.4
25/04/2022 16:27:53 93.09 94.29 98.17 93.7 93.1 87.9 98.11 98.12 99.07 97.1 98 92.4
25/04/2022 16:27:54 91.86 93.35 98.17 93.7 93.1 87.9 96.49 97.64 99.07 97.1 98 92.4
25/04/2022 16:27:55 93.51 93.53 98.17 93.8 93.1 87.9 96.68 97.66 99.07 97.1 98 92.4
25/04/2022 16:27:56 91.96 93.05 98.17 93.8 93.1 87.9 96.33 97.17 99.07 97.1 98 92.4
25/04/2022 16:27:57 93.64 93.69 98.17 93.8 93.1 87.9 97.57 97.64 99.07 97.1 98 92.4
25/04/2022 16:27:58 90.08 93.35 98.17 93.8 93.1 87.9 98.56 98.62 99.07 97.1 98.1 92.4
25/04/2022 16:27:59 96.03 95.58 98.17 93.8 93.1 87.9 97.94 98.53 98.99 97.1 98.1 92.4
25/04/2022 16:28:00 99.5 98.62 98.62 93.9 93.1 87.9 101.05 100.36 100.36 97.2 98.1 92.4
25/04/2022 16:28:01 93.99 98.54 98.62 93.9 93.1 87.9 98.83 100.49 100.49 97.2 98.1 92.4
25/04/2022 16:28:02 98.01 97.74 98.62 93.9 93.1 87.9 98.91 100.03 100.49 97.2 98.1 92.4
25/04/2022 16:28:03 96.09 97.72 98.62 93.9 93.2 87.9 99.36 99.55 100.49 97.2 98.1 92.4
25/04/2022 16:28:04 93 96.4 98.62 93.9 93.2 87.9 97.57 99.18 100.49 97.2 98.1 92.4
25/04/2022 16:28:05 93.9 94.84 98.62 93.9 93.2 88 97.64 98.13 100.49 97.2 98.1 92.4
25/04/2022 16:28:06 94.07 95.16 98.62 93.9 93.2 88 96.71 97.94 100.49 97.2 98.1 92.4
25/04/2022 16:28:07 92.12 94.06 98.62 93.9 93.2 88 97.14 98.17 100.49 97.2 98.1 92.4
25/04/2022 16:28:08 96.94 96.17 98.62 94 93.2 88 99.15 98.71 100.49 97.2 98.1 92.5
25/04/2022 16:28:09 94.25 96.48 98.62 94 93.2 88 95.84 99.07 100.49 97.2 98.1 92.5
25/04/2022 16:28:10 92.39 94.92 98.62 94 93.2 88 92.34 96.82 100.49 97.2 98.1 92.5
25/04/2022 16:28:11 93.96 93.85 98.62 94 93.2 88 94.3 94.64 100.49 97.2 98.1 92.5
25/04/2022 16:28:12 93.83 93.92 98.62 94 93.2 88 97.88 96.96 100.49 97.3 98.1 92.5
25/04/2022 16:28:13 99.33 98.58 98.62 94 93.2 88 100.82 100.14 100.49 97.3 98.1 92.5
25/04/2022 16:28:14 96.93 99.43 99.43 94.1 93.2 88 98.9 100.59 100.59 97.3 98.1 92.5
25/04/2022 16:28:15 93.07 97.13 99.43 94.1 93.2 88 96.99 99.09 100.59 97.3 98.1 92.5
25/04/2022 16:28:16 93.65 95.06 99.43 94.1 93.2 88 96.25 98.19 100.59 97.3 98.1 92.5
25/04/2022 16:28:17 98.54 97.87 99.43 94.1 93.3 88 100.78 99.99 100.59 97.3 98.1 92.5
25/04/2022 16:28:18 98.25 99.59 99.59 94.2 93.3 88 99.57 101 101 97.4 98.2 92.5
25/04/2022 16:28:19 97.83 98.38 99.59 94.2 93.3 88.1 98.18 99.79 101 97.4 98.2 92.5
25/04/2022 16:28:20 98.51 98.59 99.59 94.2 93.3 88.1 99.07 99.42 101 97.4 98.2 92.5
25/04/2022 16:28:21 92.58 97.96 99.59 94.2 93.3 88.1 92.49 98.64 101 97.4 98.2 92.5
25/04/2022 16:28:22 93.72 95.37 99.59 94.2 93.3 88.1 94.98 95.83 101 97.4 98.2 92.5
25/04/2022 16:28:23 94.05 94.72 99.59 94.2 93.3 88.1 96.49 96.81 101 97.4 98.2 92.5
25/04/2022 16:28:24 92.26 94.22 99.59 94.2 93.3 88.1 97.26 96.94 101 97.4 98.2 92.5
25/04/2022 16:28:25 92.65 92.99 99.59 94.2 93.3 88.1 96.72 97.14 101 97.4 98.2 92.5
25/04/2022 16:28:26 98.32 97.28 99.59 94.3 93.3 88.1 99.9 99.17 101 97.4 98.2 92.5
25/04/2022 16:28:27 98.61 98.36 99.59 94.3 93.4 88.1 101.03 100.55 101 97.4 98.2 92.5
25/04/2022 16:28:28 94.59 98.22 99.59 94.3 93.4 88.1 98 100.29 101 97.4 98.2 92.5
25/04/2022 16:28:29 93.32 96.49 99.59 94.3 93.4 88.1 96.88 99.21 101 97.4 98.2 92.5
25/04/2022 16:28:30 85.2 94.65 99.59 94.3 93.4 88.1 87.28 97.9 101 97.4 98.2 92.5
25/04/2022 16:28:31 77.59 91.12 99.59 94.3 93.4 88.1 79.7 94.19 101 97.4 98.2 92.5
25/04/2022 16:28:32 70.66 87.13 99.59 94.2 93.4 88.1 82.14 90.19 101 97.4 98.2 92.5
25/04/2022 16:28:33 69.15 83.02 99.59 94.2 93.4 88.1 73.38 86.83 101 97.3 98.2 92.5
25/04/2022 16:28:34 71.89 79.1 99.59 94.2 93.4 88.1 74.37 82.92 101 97.3 98.2 92.5
25/04/2022 16:28:35 66.9 76.07 99.59 94.2 93.4 88.1 72.24 79.58 101 97.3 98.2 92.5
25/04/2022 16:28:36 74.35 74.27 99.59 94.2 93.4 88.1 76.66 76.91 101 97.3 98.2 92.5
25/04/2022 16:28:37 80.02 79.29 99.59 94.2 93.4 88.1 80.72 80.25 101 97.3 98.2 92.5
25/04/2022 16:28:38 79.71 80.27 99.59 94.2 93.4 88.1 78.71 79.77 101 97.3 98.2 92.5
25/04/2022 16:28:39 76.88 80.89 99.59 94.2 93.4 88.1 77.02 80.2 101 97.3 98.2 92.5
25/04/2022 16:28:40 67.58 77.79 99.59 94.2 93.4 88.1 73.51 77.77 101 97.2 98.2 92.5
25/04/2022 16:28:41 69.78 74.2 99.59 94.1 93.4 88.1 73.28 75.63 101 97.2 98.2 92.5
25/04/2022 16:28:42 67.6 72.15 99.59 94.1 93.4 88.1 72.77 74.5 101 97.2 98.2 92.5
25/04/2022 16:28:43 73.62 73.14 99.59 94.1 93.4 88.1 83.29 82.17 101 97.2 98.2 92.5
25/04/2022 16:28:44 68.97 72.94 99.59 94.1 93.4 88.1 73.46 81.63 101 97.2 98.2 92.5
25/04/2022 16:28:45 70.89 71.32 99.59 94.1 93.4 88.1 74.75 78.37 101 97.2 98.2 92.5
25/04/2022 16:28:46 73.92 73.42 99.59 94.1 93.4 88.1 75.86 77.2 101 97.2 98.2 92.5
25/04/2022 16:28:47 69.69 72.59 99.59 94.1 93.4 88.1 73.41 75.84 101 97.2 98.2 92.5
25/04/2022 16:28:48 81.22 80.58 98.59 94.1 93.4 88.1 81.74 81.19 100.55 97.1 98.2 92.5
25/04/2022 16:28:49 74.52 80.52 98.59 94.1 93.4 88.1 77.92 81.12 100.55 97.1 98.2 92.5
25/04/2022 16:28:50 71.26 77.63 98.36 94 93.4 88.1 75.54 79.24 100.55 97.1 98.2 92.5
25/04/2022 16:28:51 68.19 74.71 98.36 94 93.4 88.1 73.05 77.26 100.55 97.1 98.2 92.5
25/04/2022 16:28:52 76.12 75.32 98.36 94 93.4 88.1 78.51 77.87 100.55 97.1 98.2 92.5
25/04/2022 16:28:53 69 74.81 98.36 94 93.4 88.1 78.4 79.45 100.55 97.1 98.2 92.5
25/04/2022 16:28:54 70.63 72.02 98.36 94 93.4 88.1 76.41 77.8 100.55 97 98.2 92.5
25/04/2022 16:28:55 69.73 71.2 98.36 94 93.3 88.1 73.54 76.78 100.55 97 98.1 92.5
25/04/2022 16:28:56 77.69 76.88 98.36 94 93.2 88.1 81.48 79.75 100.55 97 97.9 92.5
25/04/2022 16:28:57 75.62 77.82 98.22 94 93.1 88.1 77.64 80.09 100.29 97 97.8 92.5
25/04/2022 16:28:58 74.85 76.07 96.49 93.9 93 88.1 80.01 79.89 99.21 97 97.7 92.5
25/04/2022 16:28:59 76.06 76.45 94.65 93.9 93 88.1 79.41 80.18 97.9 97 97.7 92.5
25/04/2022 16:29:00 91.25 90.72 91.12 93.9 93 88.1 91.09 90.5 94.19 96.9 97.7 92.5
25/04/2022 16:29:01 86 91.26 91.26 93.9 93 88.1 87.15 90.98 90.98 96.9 97.7 92.5
25/04/2022 16:29:02 91.13 91.22 91.26 93.9 93 88.1 91.07 91.27 91.27 96.9 97.7 92.5
25/04/2022 16:29:03 78.3 90.9 91.26 93.9 93 88.1 79.34 90.95 91.27 96.9 97.7 92.5
25/04/2022 16:29:04 73.72 86.99 91.26 93.9 93 88.1 75.75 87.13 91.27 96.9 97.7 92.5
25/04/2022 16:29:05 72.46 83.12 91.26 93.9 93 88.1 75.89 83.42 91.27 96.9 97.7 92.5
25/04/2022 16:29:06 75.38 79.49 91.26 93.9 93 88.1 78.13 80.35 91.27 96.9 97.6 92.5
25/04/2022 16:29:07 78.28 78.24 91.26 93.8 93 88.1 82.26 82.03 91.27 96.8 97.6 92.5
25/04/2022 16:29:08 77.99 78.21 91.26 93.8 92.9 88.1 78.72 81.09 91.27 96.8 97.6 92.5
25/04/2022 16:29:09 82.75 82.42 91.26 93.8 92.9 88.1 83.27 83.09 91.27 96.8 97.6 92.5
25/04/2022 16:29:10 79.95 82.52 91.26 93.8 92.9 88.1 83.26 83.68 91.27 96.8 97.6 92.5
25/04/2022 16:29:11 85.61 85.28 91.26 93.8 92.9 88.1 87.44 86.95 91.27 96.8 97.6 92.5
25/04/2022 16:29:12 80.3 85.16 91.26 93.8 92.9 88.1 84.1 86.83 91.27 96.8 97.6 92.5
25/04/2022 16:29:13 81.13 83.08 91.26 93.8 92.9 88.1 84.06 85.61 91.27 96.7 97.6 92.5
25/04/2022 16:29:14 81.25 82.16 91.26 93.7 92.9 88.1 84.95 85.46 91.27 96.7 97.6 92.5
25/04/2022 16:29:15 79.15 81.36 91.26 93.7 92.9 88.1 82.94 84.53 91.27 96.7 97.5 92.5
25/04/2022 16:29:16 84.62 84.03 91.26 93.7 92.9 88.1 86.12 85.25 91.27 96.7 97.5 92.5
25/04/2022 16:29:17 81.9 82.61 91.26 93.7 92.9 88.1 84.51 85.3 91.27 96.7 97.5 92.5
25/04/2022 16:29:18 85.07 85.09 91.26 93.7 92.9 88.1 87.26 86.78 91.27 96.7 97.5 92.5
25/04/2022 16:29:19 81.29 83.66 91.26 93.7 92.9 88.1 84.28 86.16 91.27 96.7 97.5 92.5
25/04/2022 16:29:20 81.84 82.79 91.26 93.7 92.9 88.1 84.12 85.46 91.27 96.7 97.5 92.5
25/04/2022 16:29:21 85.83 85.31 91.26 93.7 92.9 88.1 87.75 87.38 91.27 96.6 97.5 92.5
25/04/2022 16:29:22 81.49 84.51 91.26 93.7 92.9 88.1 85.99 86.62 91.27 96.6 97.5 92.5
25/04/2022 16:29:23 83.61 83.96 91.26 93.7 92.9 88.1 86.16 86.46 91.27 96.6 97.5 92.5
25/04/2022 16:29:24 80.99 83.44 91.26 93.7 92.9 88.1 84.16 86.6 91.27 96.6 97.4 92.5
25/04/2022 16:29:25 82.93 83.39 91.26 93.7 92.8 88.1 83.87 84.96 91.27 96.6 97.4 92.5
25/04/2022 16:29:26 72.18 82.75 91.26 93.6 92.8 88.1 75.63 84.39 91.27 96.6 97.4 92.5
25/04/2022 16:29:27 78 79.07 91.26 93.6 92.8 88.1 81.53 81.96 91.27 96.6 97.4 92.5
25/04/2022 16:29:28 74.05 78.62 91.26 93.6 92.8 88.1 76.92 81.1 91.27 96.5 97.4 92.5
25/04/2022 16:29:29 77.77 77.92 91.26 93.6 92.8 88.1 83.58 82.3 91.27 96.5 97.4 92.5
25/04/2022 16:29:30 75.02 76.86 91.26 93.6 92.8 88.1 81.12 82.9 91.27 96.5 97.4 92.5
25/04/2022 16:29:31 78.12 77.58 91.22 93.6 92.8 88.1 83.07 82.97 91.27 96.5 97.3 92.5
25/04/2022 16:29:32 85.71 84.23 90.9 93.5 92.8 88.1 87.79 86.53 90.95 96.5 97.3 92.5
25/04/2022 16:29:33 82.72 84.44 86.99 93.5 92.8 88.1 85.49 86.46 87.38 96.5 97.3 92.5
25/04/2022 16:29:34 83.17 84.31 85.31 93.5 92.8 88.1 86.27 86.79 87.38 96.4 97.3 92.5
25/04/2022 16:29:35 81.82 83.06 85.31 93.5 92.8 88.1 85.53 86.33 87.38 96.4 97.3 92.5
25/04/2022 16:29:36 76.17 82.16 85.31 93.5 92.7 88.1 82.75 85.65 87.38 96.4 97.3 92.5
25/04/2022 16:29:37 77.84 79.62 85.31 93.5 92.7 88.1 81.71 84.73 87.38 96.4 97.3 92.5
25/04/2022 16:29:38 76.75 78.69 85.31 93.5 92.7 88.1 79 82.46 87.38 96.4 97.3 92.5
25/04/2022 16:29:39 70.25 77.52 85.31 93.5 92.7 88.1 74.13 80.56 87.38 96.4 97.3 92.5
25/04/2022 16:29:40 84.95 84.35 85.31 93.5 92.7 88.1 85.47 84.89 87.38 96.3 97.3 92.5
25/04/2022 16:29:41 84.25 84.38 85.31 93.5 92.7 88.1 85.71 85.48 87.38 96.3 97.2 92.5
25/04/2022 16:29:42 79.35 84.35 85.31 93.4 92.7 88.1 83.67 85.51 87.38 96.3 97.2 92.5
25/04/2022 16:29:43 78.98 81.89 85.31 93.4 92.7 88.1 82.79 84.37 87.38 96.3 97.2 92.5
25/04/2022 16:29:44 77.32 80.58 85.31 93.4 92.7 88.1 83.73 84.2 87.38 96.3 97.2 92.5
25/04/2022 16:29:45 79.01 79.65 85.31 93.4 92.7 88.1 84.16 84.86 87.38 96.3 97.2 92.5
25/04/2022 16:29:46 80.76 80.62 85.31 93.4 92.7 88.1 85.28 84.96 87.38 96.2 97.2 92.5
25/04/2022 16:29:47 79.35 80.7 85.31 93.4 92.6 88.1 84.29 84.99 87.38 96.2 97.2 92.5
25/04/2022 16:29:48 81.82 81.83 85.31 93.3 92.6 88.1 84.82 85.78 87.38 96.2 97.2 92.5
25/04/2022 16:29:49 82.37 81.89 85.31 93.3 92.6 88.1 84.88 84.92 87.38 96.2 97.1 92.5
25/04/2022 16:29:50 80.11 82.06 85.31 93.3 92.6 88.1 84.47 85.02 87.38 96.1 97.1 92.5
25/04/2022 16:29:51 91.26 90.02 90.02 93.3 92.6 88.1 91.86 90.7 90.7 96.1 97.1 92.5
25/04/2022 16:29:52 89.02 90.08 90.08 93.2 92.6 88.1 90.59 91.22 91.22 96.1 97.1 92.6
25/04/2022 16:29:53 81.95 89.19 90.08 93.2 92.6 88.1 85.4 90.48 91.22 96.1 97.1 92.6
25/04/2022 16:29:54 78.42 85.99 90.08 93.2 92.6 88.1 83.02 88.05 91.22 96 97.1 92.6
25/04/2022 16:29:55 83.49 83.98 90.08 93.1 92.6 88.1 86.43 86.92 91.22 96 97.1 92.6
25/04/2022 16:29:56 82.84 83.75 90.08 93.1 92.6 88.1 86.58 86.54 91.22 96 97.1 92.6
25/04/2022 16:29:57 80.09 82.74 90.08 93.1 92.6 88.1 84.53 86.08 91.22 96 97.1 92.6
25/04/2022 16:29:58 85.3 84.82 90.08 93.1 92.6 88.1 87.56 87.33 91.22 96 97 92.6
25/04/2022 16:29:59 81.48 84.82 90.08 93.1 92.6 88.1 84.66 87.38 91.22 95.9 97 92.6
25/04/2022 16:30:00 79.35 82.83 90.08 93.1 92.6 88.1 81.29 85.57 91.22 95.9 97 92.6
25/04/2022 16:30:01 84.01 84.27 90.08 93 92.5 88.1 85.93 86.1 91.22 95.9 97 92.6
25/04/2022 16:30:02 80.53 82.65 90.08 93 92.5 88.1 81.52 84.61 91.22 95.9 97 92.6
25/04/2022 16:30:03 84.18 84.02 90.08 93 92.5 88.1 85.59 85.43 91.22 95.9 97 92.6
25/04/2022 16:30:04 80.41 83.98 90.08 93 92.5 88.1 82.42 85.41 91.22 95.8 97 92.6
25/04/2022 16:30:05 79.1 82.03 90.08 93 92.5 88.1 80.7 83.61 91.22 95.8 97 92.6
25/04/2022 16:30:06 85.4 84.09 90.08 92.9 92.5 88.1 86.9 85.74 91.22 95.8 97 92.6
25/04/2022 16:30:07 81.1 83.76 90.08 92.9 92.5 88.1 84.06 85.39 91.22 95.8 97 92.6
25/04/2022 16:30:08 75.91 82.25 90.08 92.9 92.5 88.1 80.61 85.17 91.22 95.8 97 92.6
25/04/2022 16:30:09 73.29 79.44 90.08 92.9 92.5 88.1 81.78 83.05 91.22 95.7 96.9 92.6
25/04/2022 16:30:10 86.65 85.44 90.08 92.9 92.5 88.1 86.68 85.94 91.22 95.7 96.9 92.6
25/04/2022 16:30:11 81.8 85.08 90.08 92.9 92.5 88.1 83.22 85.65 91.22 95.7 96.9 92.6
25/04/2022 16:30:12 78.89 83.04 90.08 92.9 92.5 88.1 82.66 84.01 91.22 95.7 96.9 92.6
25/04/2022 16:30:13 94.24 93.2 93.2 92.8 92.5 88.2 93.8 92.83 92.83 95.6 96.9 92.6
25/04/2022 16:30:14 85.08 93.23 93.23 92.8 92.5 88.2 85.63 92.87 92.87 95.6 96.9 92.6
25/04/2022 16:30:15 81.07 89.73 93.23 92.8 92.5 88.2 84.5 89.56 92.87 95.6 96.9 92.6
25/04/2022 16:30:16 82.01 86.34 93.23 92.8 92.5 88.2 84.68 87.09 92.87 95.6 96.9 92.6
25/04/2022 16:30:17 91.05 90.35 93.23 92.7 92.5 88.2 91.21 90.39 92.87 95.6 96.9 92.6
25/04/2022 16:30:18 78.18 88.57 93.23 92.7 92.5 88.2 82.41 89.17 92.87 95.5 96.9 92.6
25/04/2022 16:30:19 77.64 84.91 93.23 92.7 92.5 88.2 83.51 86.43 92.87 95.5 96.8 92.6
25/04/2022 16:30:20 82.97 83.02 93.23 92.7 92.5 88.2 87.11 86.67 92.87 95.5 96.8 92.6
25/04/2022 16:30:21 94.47 93.17 93.23 92.7 92.5 88.2 94.2 93.03 93.03 95.5 96.8 92.6
25/04/2022 16:30:22 81.04 92.05 93.23 92.7 92.5 88.2 84.63 92.16 93.03 95.5 96.8 92.6
25/04/2022 16:30:23 72.74 88.22 93.23 92.7 92.5 88.2 76.98 88.98 93.03 95.5 96.8 92.6
25/04/2022 16:30:24 83.08 84.65 93.23 92.7 92.5 88.2 84.04 85.54 93.03 95.4 96.8 92.6
25/04/2022 16:30:25 76.43 83.57 93.23 92.7 92.4 88.2 78.4 84.54 93.03 95.4 96.8 92.6
25/04/2022 16:30:26 80.24 81.27 93.23 92.7 92.4 88.2 80.46 82.01 93.03 95.4 96.7 92.6
25/04/2022 16:30:27 84.02 83.28 93.23 92.7 92.4 88.2 83.87 83.23 93.03 95.4 96.7 92.6
25/04/2022 16:30:28 84.72 85.24 93.23 92.6 92.4 88.2 85.82 86.11 93.03 95.4 96.7 92.6
25/04/2022 16:30:29 87.94 87.26 93.23 92.6 92.4 88.2 88.43 88.19 93.03 95.3 96.7 92.6
25/04/2022 16:30:30 89.04 89.72 93.23 92.6 92.4 88.2 88.88 89.72 93.03 95.3 96.7 92.6
25/04/2022 16:30:31 81.72 87.51 93.23 92.6 92.4 88.2 82.56 87.58 93.03 95.3 96.7 92.6
25/04/2022 16:30:32 90.5 90.07 93.23 92.6 92.4 88.2 90.6 90.15 93.03 95.3 96.7 92.6
25/04/2022 16:30:33 80.87 89.91 93.23 92.6 92.4 88.2 83.74 90 93.03 95.3 96.7 92.6
25/04/2022 16:30:34 84.21 86.32 93.23 92.6 92.4 88.2 85.94 87.14 93.03 95.2 96.7 92.6
25/04/2022 16:30:35 84.81 86.42 93.23 92.6 92.3 88.2 86.81 87.28 93.03 95.2 96.6 92.6
25/04/2022 16:30:36 82.56 84.82 93.23 92.6 92.3 88.2 84.24 86.76 93.03 95.2 96.6 92.6
25/04/2022 16:30:37 77.51 82.91 93.23 92.5 92.3 88.2 84.54 85.39 93.03 95.2 96.6 92.6
25/04/2022 16:30:38 87.75 86.01 93.23 92.5 92.3 88.2 88.61 87.42 93.03 95.2 96.6 92.6
25/04/2022 16:30:39 86.81 87.32 93.23 92.5 92.3 88.2 89.03 89.04 93.03 95.2 96.6 92.6
25/04/2022 16:30:40 82.44 86.4 93.23 92.5 92.3 88.2 85.74 88.42 93.03 95.1 96.6 92.6
25/04/2022 16:30:41 84.26 85.66 93.23 92.5 92.3 88.2 86.89 87.46 93.03 95.1 96.6 92.6
25/04/2022 16:30:42 76.31 83.63 93.23 92.4 92.3 88.2 81.86 86.5 93.03 95.1 96.6 92.6
25/04/2022 16:30:43 81.43 81.46 93.23 92.4 92.3 88.2 84.25 84.91 93.03 95.1 96.5 92.6
25/04/2022 16:30:44 78.27 80.98 93.17 92.4 92.3 88.2 80.37 83.94 93.03 95 96.5 92.6
25/04/2022 16:30:45 81.09 81.39 93.17 92.4 92.3 88.2 81.27 82.24 93.03 95 96.5 92.6
25/04/2022 16:30:46 68.77 81.11 93.17 92.4 92.3 88.2 77.48 81.96 93.03 95 96.5 92.6
25/04/2022 16:30:47 69.81 77.25 93.17 92.3 92.2 88.2 72.93 79.39 93.03 94.9 96.5 92.6
25/04/2022 16:30:48 77.43 77.3 93.17 92.3 92.2 88.2 82.28 80.9 93.03 94.9 96.5 92.6
25/04/2022 16:30:49 74.12 75.88 93.17 92.3 92.2 88.2 81.44 81.73 93.03 94.9 96.4 92.6
25/04/2022 16:30:50 78.37 77.52 93.17 92.2 92.2 88.2 83.02 83.03 93.03 94.9 96.4 92.6
25/04/2022 16:30:51 76.81 77.59 92.05 92.2 92.2 88.2 83.95 83.84 92.16 94.8 96.4 92.6
25/04/2022 16:30:52 76.88 77.4 90.07 92.2 92.2 88.2 83.35 83.96 90.15 94.8 96.4 92.6
25/04/2022 16:30:53 82.52 81.6 90.07 92.2 92.2 88.2 85.3 84.98 90.15 94.8 96.4 92.6
25/04/2022 16:30:54 78.76 81.25 90.07 92.1 92.2 88.2 84.82 85.3 90.15 94.8 96.4 92.6
25/04/2022 16:30:55 79.25 80.14 90.07 92.1 92.2 88.2 83.61 85.02 90.15 94.7 96.4 92.6
25/04/2022 16:30:56 78.67 80.33 90.07 92.1 92.2 88.2 82.69 85.06 90.15 94.7 96.3 92.6
25/04/2022 16:30:57 81.75 81.68 90.07 92.1 92.1 88.2 84.09 84.51 90.15 94.7 96.3 92.6
25/04/2022 16:30:58 75.29 81.26 90.07 92.1 92.1 88.2 84.09 84.19 90.15 94.7 96.3 92.6
25/04/2022 16:30:59 73.27 78.55 90.07 92.1 92.1 88.2 80.7 84.18 90.15 94.7 96.3 92.6
25/04/2022 16:31:00 78.61 78.09 90.07 92.1 92.1 88.2 83.11 83.66 90.15 94.7 96.3 92.6
25/04/2022 16:31:01 80.26 80.02 90.07 92.1 92.1 88.2 84.78 84.45 90.15 94.7 96.3 92.6
25/04/2022 16:31:02 81.43 81.91 89.91 92.1 92.1 88.2 84.46 84.72 90 94.7 96.3 92.6
25/04/2022 16:31:03 76.67 80.13 87.32 92.1 92.1 88.2 83.05 84.43 89.04 94.7 96.2 92.6
25/04/2022 16:31:04 76.25 78.15 87.32 92.1 92.1 88.2 82.55 83.91 89.04 94.7 96.2 92.6
25/04/2022 16:31:05 78.26 78.21 87.32 92 92.1 88.2 84.4 84.26 89.04 94.7 96.2 92.6
25/04/2022 16:31:06 76.47 77.72 87.32 92 92.1 88.2 81.15 83.85 89.04 94.6 96.2 92.6
25/04/2022 16:31:07 76.15 77.31 87.32 92 92.1 88.2 81.7 83.11 89.04 94.6 96.2 92.6
25/04/2022 16:31:08 84.03 83.22 87.32 91.9 92.1 88.2 85.67 84.98 89.04 94.6 96.2 92.6
25/04/2022 16:31:09 75.7 82.92 86.4 91.9 92 88.2 81.42 85 88.42 94.5 96.2 92.6
25/04/2022 16:31:10 76.87 79.54 85.66 91.8 92 88.2 79.31 82.71 87.46 94.5 96.2 92.6
25/04/2022 16:31:11 67.87 78.43 83.63 91.8 92 88.2 71.73 81.18 86.5 94.4 96.2 92.6
25/04/2022 16:31:12 71.96 74.8 83.22 91.8 92 88.2 74.34 77.69 85.3 94.4 96.1 92.6
25/04/2022 16:31:13 75.49 75.27 83.22 91.7 92 88.2 76.74 76.86 85.3 94.4 96.1 92.6
25/04/2022 16:31:14 70.62 75.22 83.22 91.7 92 88.2 75.89 76.77 85.3 94.3 96.1 92.6
25/04/2022 16:31:15 74.55 74.12 83.22 91.7 92 88.2 77.86 77.46 85.3 94.3 96.1 92.6
25/04/2022 16:31:16 71.75 74.21 83.22 91.7 92 88.2 74.73 77.51 85.3 94.3 96.1 92.6
25/04/2022 16:31:17 67.97 72.6 83.22 91.7 92 88.2 74.04 75.81 85.3 94.3 96.1 92.6
25/04/2022 16:31:18 71.68 71.39 83.22 91.6 92 88.2 77.44 76.75 85.3 94.3 96.1 92.6
25/04/2022 16:31:19 76.47 75.75 83.22 91.6 92 88.2 80.74 79.76 85.3 94.3 96.1 92.6
25/04/2022 16:31:20 72.54 74.2 83.22 91.6 92 88.2 80.13 80.39 85.3 94.2 96.1 92.6
25/04/2022 16:31:21 70.75 73.23 83.22 91.6 92 88.2 80.65 80.78 85.3 94.2 96 92.6
25/04/2022 16:31:22 65.4 71.79 83.22 91.5 92 88.2 72.07 80.38 85.3 94.1 96 92.6
25/04/2022 16:31:23 71.46 71.52 83.22 91.5 92 88.2 74.81 77.05 85.3 94.1 96 92.6
25/04/2022 16:31:24 70.28 71.86 83.22 91.5 92 88.2 75.97 76.73 85.06 94.1 96 92.6
25/04/2022 16:31:25 73.38 73.21 83.22 91.5 92 88.2 76.32 76.45 85.06 94.1 96 92.6
25/04/2022 16:31:26 81.78 79.73 83.22 91.4 92 88.2 82.66 81.14 85 94 96 92.6
25/04/2022 16:31:27 75.05 79.39 83.22 91.3 92 88.2 77.39 80.52 85 93.9 96 92.6
25/04/2022 16:31:28 74.76 77.05 83.22 91.3 92 88.2 77.73 78.78 85 93.9 96 92.6
25/04/2022 16:31:29 75.6 76.36 83.22 91.3 92 88.2 79 79.25 85 93.9 96 92.6
25/04/2022 16:31:30 73.87 75.52 83.22 91.3 92 88.2 77.36 78.47 85 93.9 96 92.6
25/04/2022 16:31:31 73.1 74.42 83.22 91.2 92 88.2 78.86 78.76 85 93.8 96 92.6
25/04/2022 16:31:32 76.81 75.82 83.22 91.2 92 88.2 80.11 80.06 85 93.8 96 92.6
25/04/2022 16:31:33 81.13 80.07 83.22 91.2 92 88.2 84.4 83.6 85 93.8 96 92.6
25/04/2022 16:31:34 76.44 80.04 83.22 91.2 92 88.2 80.45 83.57 85 93.7 96 92.6
25/04/2022 16:31:35 76.27 77.96 83.22 91.2 92 88.2 78.32 81.8 85 93.7 96 92.6
25/04/2022 16:31:36 73.79 77.21 83.22 91.1 92 88.2 76.52 80.03 85 93.7 96 92.6
25/04/2022 16:31:37 74.73 75.03 83.22 91.1 92 88.2 81.04 80.63 85 93.6 96 92.6
25/04/2022 16:31:38 76.7 76.13 82.92 91.1 92 88.2 82.31 81.87 85 93.6 96 92.6
25/04/2022 16:31:39 77.54 77.46 80.07 91.1 92 88.2 80.37 81.59 83.6 93.6 96 92.6
25/04/2022 16:31:40 75.39 77.57 80.07 91.1 92 88.2 78.55 81.15 83.6 93.6 96 92.6
25/04/2022 16:31:41 77.44 77.38 80.07 91.1 92 88.2 81.76 81.24 83.6 93.6 96 92.6
25/04/2022 16:31:42 79.43 79 80.07 91 92 88.2 81.87 81.76 83.6 93.6 96 92.6
25/04/2022 16:31:43 78.04 79.8 80.07 91 92 88.2 80.85 82.33 83.6 93.6 96 92.6
25/04/2022 16:31:44 73.48 78.03 80.07 90.9 92 88.2 78.44 81.03 83.6 93.5 96 92.6
25/04/2022 16:31:45 76.04 76.27 80.07 90.9 92 88.2 81.3 81 83.6 93.5 96 92.6
25/04/2022 16:31:46 78.45 78.78 80.07 90.8 92 88.2 82.62 82.62 83.6 93.4 96 92.6
25/04/2022 16:31:47 79.46 79.33 80.07 90.7 92 88.2 84.92 84.31 84.31 93.4 96 92.6
25/04/2022 16:31:48 78.35 80.01 80.07 90.7 92 88.2 83.23 84.46 84.46 93.4 96 92.6
25/04/2022 16:31:49 85.15 84.07 84.07 90.6 92 88.2 88.35 87.23 87.23 93.3 96 92.6
25/04/2022 16:31:50 80.72 84.77 84.77 90.6 92 88.2 82.02 87.59 87.59 93.3 96 92.6
25/04/2022 16:31:51 75.74 81.83 84.77 90.6 92 88.2 79.92 84.44 87.59 93.2 96 92.6
25/04/2022 16:31:52 76.19 78.93 84.77 90.5 92 88.2 79.76 82.1 87.59 93.2 96 92.6
25/04/2022 16:31:53 86.22 85.31 85.31 90.5 92 88.2 86.87 86 87.59 93.1 96 92.6
25/04/2022 16:31:54 80.23 83.35 85.31 90.4 92 88.2 83.75 85.36 87.59 93.1 96 92.6
25/04/2022 16:31:55 88.07 87.58 87.58 90.4 92 88.2 88.48 88 88 93 96 92.6
25/04/2022 16:31:56 84.08 86.1 87.58 90.4 92 88.2 85.11 86.84 88 93 96 92.6
25/04/2022 16:31:57 89.25 88.72 88.72 90.3 92 88.2 89.73 89.23 89.23 93 96 92.6
25/04/2022 16:31:58 81.43 87.33 88.72 90.3 92 88.2 83.31 87.94 89.23 92.9 96 92.6
25/04/2022 16:31:59 85.11 85.88 88.72 90.3 92 88.2 87.67 87.79 89.23 92.9 96 92.6
25/04/2022 16:32:00 89.49 89.72 89.72 90.3 92 88.2 90.24 90.6 90.6 92.8 96 92.6
25/04/2022 16:32:01 87.72 88.67 89.72 90.2 92 88.2 88.56 89.43 90.6 92.8 96 92.6
25/04/2022 16:32:02 80.94 88.68 89.72 90.1 92 88.2 83.81 89.45 90.6 92.7 96 92.6
25/04/2022 16:32:03 77.95 85.36 89.72 90.1 92 88.2 81.51 86.76 90.6 92.6 96 92.6
25/04/2022 16:32:04 81.15 83.36 89.72 90 92 88.2 81.95 84.75 90.6 92.6 96 92.6
25/04/2022 16:32:05 76.42 81 89.72 90 92 88.2 80.95 82.51 90.6 92.5 96 92.6
25/04/2022 16:32:06 74.36 78.75 89.72 89.9 92 88.2 84.33 83.7 90.6 92.5 96 92.6
25/04/2022 16:32:07 76.61 76.79 89.72 89.9 92 88.2 82.77 83.97 90.6 92.4 96 92.6
25/04/2022 16:32:08 74.92 76.72 89.72 89.8 92 88.2 81.13 83.02 90.6 92.4 96 92.6
25/04/2022 16:32:09 75.84 76 89.72 89.8 92 88.2 80.22 81.71 90.6 92.4 96 92.6
25/04/2022 16:32:10 78.4 78.11 89.72 89.7 92 88.2 80.48 81.11 90.6 92.3 96 92.6
25/04/2022 16:32:11 85.41 84.25 89.72 89.7 92 88.2 86.21 85.25 90.6 92.3 96 92.6
25/04/2022 16:32:12 80.67 83.54 89.72 89.6 92 88.2 83.7 84.83 90.6 92.2 96 92.6
25/04/2022 16:32:13 80.96 81.84 89.72 89.6 92 88.2 83.36 83.95 90.6 92.2 96 92.6
25/04/2022 16:32:14 80.27 81.27 89.72 89.5 92 88.2 82.19 83.64 90.6 92.1 96 92.6
25/04/2022 16:32:15 76.56 80.74 89.72 89.4 92 88.2 80 82.81 90.6 92 96 92.6
25/04/2022 16:32:16 79.82 80.2 89.72 89.4 92 88.2 81.33 81.81 90.6 92 96 92.6
25/04/2022 16:32:17 76.86 79.49 89.72 89.4 91.9 88.2 83.58 83.18 90.6 91.9 96 92.6
25/04/2022 16:32:18 78.71 79.3 89.72 89.3 91.9 88.2 81.47 82.64 90.6 91.9 96 92.6
25/04/2022 16:32:19 77.84 78.23 89.72 89.2 91.9 88.2 81.97 82.09 90.6 91.9 96 92.6
25/04/2022 16:32:20 77.66 78.2 89.72 89.2 91.9 88.2 81 82.14 90.6 91.8 96 92.6
25/04/2022 16:32:21 78.47 78.57 89.72 89.2 91.9 88.2 79.24 81.53 90.6 91.8 96 92.6
25/04/2022 16:32:22 79.35 79.18 89.72 89.1 91.9 88.2 81.14 81.06 90.6 91.7 96 92.6
25/04/2022 16:32:23 82.4 81.61 89.72 89.1 91.9 88.2 85.18 84.54 90.6 91.7 96 92.6
25/04/2022 16:32:24 83.9 83.84 89.72 89.1 91.9 88.2 85.35 85.48 90.6 91.6 96 92.6
25/04/2022 16:32:25 79 82.85 89.72 89 91.9 88.2 81.51 84.79 90.6 91.6 96 92.6
25/04/2022 16:32:26 81.19 81.86 89.72 89 91.9 88.2 83.48 83.82 90.6 91.5 95.9 92.6
25/04/2022 16:32:27 83.95 83.37 89.72 89 91.9 88.2 85.02 84.66 90.6 91.5 95.9 92.6
25/04/2022 16:32:28 81.95 83.29 89.72 88.9 91.9 88.2 82.9 84.61 90.6 91.4 95.9 92.6
25/04/2022 16:32:29 81.27 83.31 89.72 88.8 91.9 88.2 82.15 84.04 90.6 91.3 95.9 92.6
25/04/2022 16:32:30 80.96 82.04 88.68 88.8 91.9 88.2 82.3 83.18 89.45 91.3 95.9 92.6
25/04/2022 16:32:31 86.69 86.17 88.68 88.7 91.9 88.2 87.31 86.7 89.45 91.3 95.9 92.6
25/04/2022 16:32:32 90.27 90.64 90.64 88.7 91.9 88.2 91.01 91.22 91.22 91.2 95.9 92.6
25/04/2022 16:32:33 81.76 88.07 90.64 88.7 91.9 88.2 83.39 88.81 91.22 91.1 95.9 92.6
25/04/2022 16:32:34 78.94 85.04 90.64 88.6 91.9 88.2 81.23 86.15 91.22 91.1 95.9 92.6
25/04/2022 16:32:35 76.17 82.21 90.64 88.6 91.9 88.2 79.84 83.74 91.22 91 95.9 92.6
25/04/2022 16:32:36 79.98 80.68 90.64 88.6 91.9 88.2 82.58 82.93 91.22 90.9 95.9 92.6
25/04/2022 16:32:37 83.52 83.57 90.64 88.5 91.9 88.2 83.9 84.18 91.22 90.9 95.9 92.6
25/04/2022 16:32:38 86.31 85.44 90.64 88.5 91.9 88.2 87.5 86.57 91.22 90.8 95.9 92.6
25/04/2022 16:32:39 83.86 85.65 90.64 88.5 91.9 88.2 85.25 86.82 91.22 90.7 95.9 92.6
25/04/2022 16:32:40 82.57 84.4 90.64 88.4 91.9 88.2 83.8 85.8 91.22 90.7 95.9 92.6
25/04/2022 16:32:41 80.01 83.34 90.64 88.4 91.9 88.2 83.37 84.77 91.22 90.7 95.9 92.6
25/04/2022 16:32:42 90.48 89.79 90.64 88.4 91.9 88.2 89.48 88.9 91.22 90.7 95.9 92.6
25/04/2022 16:32:43 86.22 89.09 90.64 88.3 91.9 88.2 87 88.41 91.22 90.6 95.9 92.6
25/04/2022 16:32:44 87.14 87.99 90.64 88.3 91.9 88.2 88.15 88.55 91.22 90.6 95.8 92.6
25/04/2022 16:32:45 77.85 87.83 90.64 88.3 91.9 88.2 81.95 88.44 91.22 90.6 95.8 92.6
25/04/2022 16:32:46 81.18 84.25 90.64 88.1 91.9 88.2 83.78 85.58 91.22 90.5 95.8 92.6
25/04/2022 16:32:47 93.58 91.8 91.8 88.1 91.9 88.2 95.34 93.76 93.76 90.5 95.8 92.6
25/04/2022 16:32:48 92.24 93.27 93.27 88.1 91.9 88.2 92.94 94.58 94.58 90.5 95.8 92.6
25/04/2022 16:32:49 78.94 91.54 93.27 88.1 91.9 88.2 79.83 92.81 94.58 90.5 95.8 92.6
25/04/2022 16:32:50 86.56 87.93 93.27 88 91.9 88.2 86.87 88.98 94.58 90.4 95.8 92.6
25/04/2022 16:32:51 89.8 89.56 93.27 88 91.9 88.2 90.5 90.08 94.58 90.3 95.8 92.6
25/04/2022 16:32:52 85.55 89.22 93.27 87.9 91.9 88.2 86.17 89.78 94.58 90.2 95.8 92.6
25/04/2022 16:32:53 78.28 87.19 93.27 87.9 91.9 88.2 81.34 87.81 94.58 90.1 95.8 92.6
25/04/2022 16:32:54 74.89 83.66 93.27 87.8 91.9 88.2 79.03 84.75 94.58 90.1 95.8 92.6
25/04/2022 16:32:55 81.43 81.46 93.27 87.8 91.9 88.2 83.18 82.94 94.58 90 95.8 92.6
25/04/2022 16:32:56 77.39 81 93.27 87.8 91.9 88.2 80.63 82.86 94.58 89.9 95.8 92.6
25/04/2022 16:32:57 75.77 78.95 93.27 87.7 91.9 88.2 79.71 81.45 94.58 89.9 95.8 92.6
25/04/2022 16:32:58 79.03 79.42 93.27 87.7 91.9 88.2 81.25 81.53 94.58 89.8 95.8 92.6
25/04/2022 16:32:59 79.19 80.13 93.27 87.6 91.9 88.2 82.4 82.49 94.58 89.7 95.7 92.6
25/04/2022 16:33:00 79.5 80.21 93.27 87.4 91.9 88.2 84.23 83.63 94.58 89.5 95.7 92.6
25/04/2022 16:33:01 78.1 78.95 93.27 87.3 91.9 88.2 84.04 84.08 94.58 89.3 95.7 92.6
25/04/2022 16:33:02 82.28 81.68 93.27 87.1 91.9 88.2 84.92 84.82 94.58 89.2 95.7 92.6
25/04/2022 16:33:03 78.83 80.69 93.27 87 91.9 88.2 80.1 84.32 94.58 89.1 95.7 92.6
25/04/2022 16:33:04 79.5 80.72 93.27 86.9 91.9 88.2 81.66 82.7 94.58 89 95.7 92.6
25/04/2022 16:33:05 76.2 79.28 93.27 86.9 91.9 88.2 79.81 81.91 94.58 88.8 95.7 92.6
25/04/2022 16:33:06 76.73 77.89 93.27 86.8 91.8 88.2 80.22 81.12 94.58 88.8 95.7 92.6
25/04/2022 16:33:07 80.27 79.92 93.27 86.8 91.8 88.2 82.36 81.89 94.58 88.7 95.7 92.6
25/04/2022 16:33:08 78.26 78.97 93.27 86.6 91.8 88.2 81.09 81.51 94.58 88.5 95.7 92.6
25/04/2022 16:33:09 75.83 78.61 93.27 86.5 91.8 88.2 80.02 81.45 94.58 88.4 95.7 92.6
25/04/2022 16:33:10 78.01 78.1 93.27 86.5 91.8 88.2 81.21 81.37 94.58 88.4 95.7 92.6
25/04/2022 16:33:11 75.99 77.82 93.27 86.4 91.8 88.2 79.37 81.05 94.58 88.3 95.6 92.6
25/04/2022 16:33:12 73.88 76.75 93.27 86.3 91.8 88.2 78.53 80.17 94.58 88.2 95.6 92.6
25/04/2022 16:33:13 76.15 75.92 93.27 86 91.8 88.2 83.13 82.62 94.58 87.9 95.6 92.6
25/04/2022 16:33:14 76.19 76.29 93.27 85.8 91.8 88.2 81.07 82.33 94.58 87.8 95.6 92.6
25/04/2022 16:33:15 75.81 76.28 93.27 85.7 91.8 88.2 80.89 81.8 94.58 87.6 95.6 92.6
25/04/2022 16:33:16 77.85 77.56 93.27 85.7 91.8 88.2 81.47 81.72 94.58 87.5 95.6 92.6
25/04/2022 16:33:17 78.33 78.08 93.27 85.4 91.8 88.2 80.65 81.89 94.58 87.2 95.6 92.6
25/04/2022 16:33:18 79.76 79.51 91.54 85.1 91.8 88.2 80.25 80.84 92.81 87 95.6 92.6
25/04/2022 16:33:19 78.27 79.03 89.56 84.8 91.8 88.2 83.88 82.96 90.08 86.8 95.6 92.6
25/04/2022 16:33:20 78.74 78.96 89.56 84.5 91.8 88.2 84.92 84.27 90.08 86.5 95.6 92.6
25/04/2022 16:33:21 77.16 78.69 89.22 84.4 91.8 88.2 81.68 84.36 89.78 86.5 95.6 92.6
25/04/2022 16:33:22 82.32 81.51 87.19 84.2 91.8 88.2 83.62 83.76 87.81 86.4 95.5 92.6
25/04/2022 16:33:23 79.47 81.63 83.66 84.1 91.8 88.2 81.45 83.65 84.82 86.2 95.5 92.6
25/04/2022 16:33:24 76.65 79.92 81.68 84 91.8 88.2 81.2 82.09 84.82 86.1 95.5 92.6
25/04/2022 16:33:25 85.06 84.18 84.18 83.9 91.8 88.2 84.86 84.3 84.82 85.9 95.5 92.6
25/04/2022 16:33:26 87.66 87.75 87.75 83.6 91.8 88.2 87.78 87.7 87.7 85.5 95.5 92.6
25/04/2022 16:33:27 76.87 86.02 87.75 83.1 91.8 88.2 80.14 86.29 87.7 85 95.5 92.6
25/04/2022 16:33:28 77.47 82.58 87.75 82.9 91.8 88.2 80.39 83.48 87.7 84.7 95.5 92.6
25/04/2022 16:33:29 77.41 80.11 87.75 82.7 91.8 88.2 79.8 81.86 87.7 84.5 95.5 92.6
25/04/2022 16:33:30 76.15 78.52 87.75 82.7 91.8 88.2 82.95 82.64 87.7 84.5 95.5 92.6
25/04/2022 16:33:31 83.52 82.55 87.75 82.7 91.7 88.2 88.67 87.64 87.7 84.5 95.5 92.6
25/04/2022 16:33:32 80.02 82.25 87.75 82.7 91.7 88.2 82.13 87.37 87.7 84.5 95.5 92.6
25/04/2022 16:33:33 81.91 82.01 87.75 82.7 91.7 88.2 83.64 84.96 87.7 84.5 95.5 92.6
25/04/2022 16:33:34 82.78 83.25 87.75 82.7 91.7 88.2 83.74 85.1 87.7 84.5 95.4 92.6
25/04/2022 16:33:35 83.72 84.08 87.75 82.7 91.7 88.2 83.55 84.27 87.7 84.5 95.4 92.6
25/04/2022 16:33:36 91.69 90.24 90.24 82.9 91.7 88.2 91.4 89.98 89.98 84.6 95.4 92.6
25/04/2022 16:33:37 89.2 90.86 90.86 82.9 91.7 88.2 89.35 90.73 90.73 84.6 95.4 92.6
25/04/2022 16:33:38 83.18 89.22 90.86 82.9 91.7 88.2 86.02 89.22 90.73 84.6 95.4 92.6
25/04/2022 16:33:39 80.31 86.75 90.86 82.9 91.7 88.2 82.41 87.9 90.73 84.6 95.4 92.6
25/04/2022 16:33:40 77.12 83.74 90.86 82.9 91.7 88.2 79.7 85.21 90.73 84.6 95.4 92.6
25/04/2022 16:33:41 79.42 80.89 90.86 82.9 91.7 88.2 80.29 82.57 90.73 84.7 95.4 92.6
25/04/2022 16:33:42 75.27 80.24 90.86 82.9 91.7 88.2 76.41 81.43 90.73 84.7 95.4 92.6
25/04/2022 16:33:43 75.52 77.84 90.86 82.9 91.7 88.2 79.29 79.46 90.73 84.6 95.4 92.6
25/04/2022 16:33:44 76.07 76.58 90.86 82.9 91.7 88.2 79.72 79.62 90.73 84.6 95.3 92.6
25/04/2022 16:33:45 78.92 78.53 90.86 82.9 91.7 88.2 81.43 81.06 90.73 84.7 95.3 92.6
25/04/2022 16:33:46 77.29 78.84 90.86 82.9 91.7 88.2 80.41 81.35 90.73 84.7 95.3 92.6
25/04/2022 16:33:47 75.57 77.54 90.86 82.9 91.7 88.2 78.89 80.61 90.73 84.7 95.3 92.6
25/04/2022 16:33:48 76.18 76.64 90.86 82.9 91.7 88.2 81.22 80.89 90.73 84.7 95.3 92.6
25/04/2022 16:33:49 78.61 78.45 90.86 82.9 91.7 88.2 80.63 81.09 90.73 84.7 95.3 92.6
25/04/2022 16:33:50 78.64 78.62 90.86 82.9 91.7 88.2 80.65 81.02 90.73 84.7 95.3 92.6
25/04/2022 16:33:51 81.23 80.54 90.86 83 91.7 88.2 82.07 81.88 90.73 84.7 95.3 92.6
25/04/2022 16:33:52 80.8 81 90.86 83 91.7 88.2 81.99 82.03 90.73 84.7 95.3 92.6
25/04/2022 16:33:53 76.96 80.27 90.86 83 91.7 88.2 78.95 81.69 90.73 84.7 95.3 92.6
25/04/2022 16:33:54 80.02 80.15 90.86 83 91.7 88.2 80.98 81.25 90.73 84.7 95.3 92.6
25/04/2022 16:33:55 72.62 79.74 90.86 83 91.7 88.2 75.52 80.82 90.73 84.7 95.2 92.6
25/04/2022 16:33:56 74.88 76.82 90.86 83 91.7 88.2 77.66 78.34 90.73 84.7 95.2 92.6
25/04/2022 16:33:57 73.6 76.34 90.86 83 91.7 88.2 77.44 78.77 90.73 84.7 95.2 92.6
25/04/2022 16:33:58 71.18 74.14 90.86 83 91.6 88.2 75.8 77.25 90.73 84.7 95.2 92.6
25/04/2022 16:33:59 67.56 72.67 90.86 83 91.6 88.2 75.29 76.65 90.73 84.7 95.2 92.6
25/04/2022 16:34:00 74.14 73.56 90.86 82.9 91.6 88.2 77.88 77.59 90.73 84.6 95.2 92.6
25/04/2022 16:34:01 72.88 73.91 90.86 82.8 91.6 88.2 76.77 77.75 90.73 84.6 95.2 92.6
25/04/2022 16:34:02 71.86 72.9 90.86 82.7 91.6 88.2 76.09 77.06 90.73 84.5 95.2 92.6
25/04/2022 16:34:03 78.54 77.33 90.86 82.7 91.6 88.2 81.02 79.92 90.73 84.5 95.2 92.6
25/04/2022 16:34:04 77.52 77.83 90.86 82.7 91.6 88.2 79.69 80.05 90.73 84.5 95.2 92.6
25/04/2022 16:34:05 74.97 77.9 90.86 82.7 91.6 88.2 77.98 80.03 90.73 84.5 95.2 92.6
25/04/2022 16:34:06 77.57 77.63 90.86 82.7 91.6 88.2 80.38 79.88 90.73 84.5 95.2 92.6
25/04/2022 16:34:07 78.07 78.05 89.22 82.7 91.6 88.2 81.51 81.3 89.22 84.5 95.2 92.6
25/04/2022 16:34:08 80.41 80.31 86.75 82.7 91.6 88.2 82.18 82.3 87.9 84.5 95.1 92.6
25/04/2022 16:34:09 74.87 80.27 83.74 82.7 91.6 88.2 78.09 82.31 85.21 84.5 95.1 92.6
25/04/2022 16:34:10 73.47 77.52 81 82.7 91.6 88.2 77.33 79.96 82.57 84.5 95.1 92.6
25/04/2022 16:34:11 74.87 75.78 81 82.7 91.6 88.2 79.21 79.28 82.31 84.5 95.1 92.6
25/04/2022 16:34:12 73.68 75.26 81 82.7 91.6 88.2 78.1 79.18 82.31 84.5 95.1 92.6
25/04/2022 16:34:13 75.67 75.47 81 82.7 91.6 88.2 79.1 79.02 82.31 84.5 95.1 92.6
25/04/2022 16:34:14 73.75 75.29 81 82.7 91.6 88.2 78.17 79.15 82.31 84.5 95.1 92.6
25/04/2022 16:34:15 77.55 77.14 81 82.7 91.6 88.2 79.64 79.5 82.31 84.5 95.1 92.6
25/04/2022 16:34:16 74.51 76.84 81 82.7 91.6 88.2 78.17 79.28 82.31 84.4 95 92.6
25/04/2022 16:34:17 73.77 75.56 81 82.6 91.6 88.2 76.87 78.64 82.31 84.4 95 92.6
25/04/2022 16:34:18 72.47 74.38 81 82.6 91.6 88.2 76.54 77.52 82.31 84.4 95 92.6
25/04/2022 16:34:19 81.26 80.4 81 82.6 91.6 88.2 82.43 81.66 82.31 84.4 95 92.6
25/04/2022 16:34:20 78.2 80.02 81 82.6 91.6 88.2 79.96 81.38 82.31 84.4 95 92.6
25/04/2022 16:34:21 72.06 78.78 81 82.6 91.6 88.2 76.73 80.34 82.31 84.4 95 92.6
25/04/2022 16:34:22 73.2 75.98 80.4 82.6 91.6 88.2 77.11 78.63 82.31 84.3 95 92.6
25/04/2022 16:34:23 74.96 75.15 80.4 82.6 91.6 88.2 78.62 78.63 82.31 84.3 95 92.6
25/04/2022 16:34:24 84.97 83.41 83.41 82.6 91.6 88.2 85.09 83.85 83.85 84.3 95 92.6
25/04/2022 16:34:25 80.23 83.33 83.41 82.6 91.6 88.2 81.35 83.78 83.85 84.3 95 92.6
25/04/2022 16:34:26 84.68 84.23 84.23 82.6 91.5 88.2 85.03 84.66 84.66 84.3 94.9 92.6
25/04/2022 16:34:27 81.62 84.16 84.23 82.6 91.5 88.2 82.93 84.59 84.66 84.3 94.9 92.6
25/04/2022 16:34:28 83.36 83.76 84.23 82.6 91.5 88.2 83.92 84.53 84.66 84.4 94.9 92.6
25/04/2022 16:34:29 80.83 82.75 84.23 82.6 91.5 88.2 82.43 83.44 84.66 84.4 94.9 92.6
25/04/2022 16:34:30 83.83 84.05 84.23 82.6 91.5 88.2 84.03 84.47 84.66 84.4 94.9 92.6
25/04/2022 16:34:31 81.42 83.08 84.23 82.6 91.5 88.2 81.67 83.47 84.66 84.4 94.9 92.6
25/04/2022 16:34:32 78.53 82.28 84.23 82.6 91.5 88.2 79.8 82.61 84.66 84.3 94.9 92.6
25/04/2022 16:34:33 74.54 80.29 84.23 82.6 91.5 88.2 76.99 81.01 84.66 84.3 94.9 92.6
25/04/2022 16:34:34 81.8 80.99 84.23 82.6 91.5 88.2 82.66 81.75 84.66 84.3 94.9 92.6
25/04/2022 16:34:35 79.21 80.64 84.23 82.6 91.5 88.2 81.46 81.77 84.66 84.3 94.9 92.6
25/04/2022 16:34:36 79.75 80.01 84.23 82.6 91.5 88.2 81.82 81.82 84.66 84.3 94.8 92.6
25/04/2022 16:34:37 80.66 80.75 84.23 82.6 91.5 88.2 81.78 82.04 84.66 84.3 94.8 92.6
25/04/2022 16:34:38 86.85 86.07 86.07 82.6 91.5 88.2 87.56 86.71 86.71 84.3 94.8 92.6
25/04/2022 16:34:39 78.61 86.02 86.07 82.6 91.5 88.2 79.99 86.66 86.71 84.3 94.8 92.6
25/04/2022 16:34:40 82.7 83.17 86.07 82.6 91.5 88.2 83.65 83.98 86.71 84.3 94.8 92.6
25/04/2022 16:34:41 80.19 82.81 86.07 82.6 91.5 88.2 83 83.73 86.71 84.3 94.8 92.6
25/04/2022 16:34:42 79.22 81.38 86.07 82.6 91.5 88.2 80.75 83.28 86.71 84.3 94.8 92.6
25/04/2022 16:34:43 80.34 80.59 86.07 82.6 91.5 88.2 81.77 82.06 86.71 84.3 94.8 92.6
25/04/2022 16:34:44 77.93 80.35 86.07 82.6 91.5 88.2 79.71 81.82 86.71 84.3 94.8 92.6
25/04/2022 16:34:45 75.99 78.82 86.07 82.6 91.5 88.2 81.93 81.93 86.71 84.3 94.7 92.6
25/04/2022 16:34:46 79.72 78.99 86.07 82.6 91.5 88.2 84.1 83.48 86.71 84.3 94.7 92.6
25/04/2022 16:34:47 83.85 83.17 86.07 82.6 91.5 88.2 84.58 84.7 86.71 84.3 94.7 92.6
25/04/2022 16:34:48 88.9 87.98 87.98 82.7 91.5 88.2 89.83 88.73 88.73 84.3 94.7 92.6
25/04/2022 16:34:49 81.85 86.55 87.98 82.7 91.5 88.2 86.14 87.9 88.73 84.3 94.7 92.6
25/04/2022 16:34:50 79.61 84.16 87.98 82.7 91.5 88.2 82.01 86.63 88.73 84.3 94.7 92.6
25/04/2022 16:34:51 77.65 81.85 87.98 82.6 91.4 88.2 80.44 84.29 88.73 84.2 94.7 92.6
25/04/2022 16:34:52 80.47 80.52 87.98 82.5 91.4 88.2 85.71 84.85 88.73 84.2 94.7 92.6
25/04/2022 16:34:53 77.79 80.06 87.98 82.5 91.4 88.2 81.82 84.63 88.73 84.2 94.6 92.6
25/04/2022 16:34:54 77.6 78.61 87.98 82.5 91.4 88.2 84.11 83.88 88.73 84.2 94.6 92.6
25/04/2022 16:34:55 77.71 78.13 87.98 82.5 91.4 88.2 83.68 84.03 88.73 84.2 94.6 92.6
25/04/2022 16:34:56 78.18 78.52 87.98 82.5 91.4 88.2 83.84 84.88 88.73 84.2 94.6 92.6
25/04/2022 16:34:57 80.67 80.35 87.98 82.5 91.4 88.2 84.82 84.9 88.73 84.2 94.6 92.6
25/04/2022 16:34:58 76.15 80.05 87.98 82.5 91.4 88.2 82.63 84.49 88.73 84.1 94.6 92.6
25/04/2022 16:34:59 75.3 78.03 87.98 82.5 91.4 88.2 84.71 84.44 88.73 84.1 94.6 92.6
25/04/2022 16:35:00 77.53 77.22 87.98 82.5 91.4 88.2 83.49 84.52 88.73 84.1 94.6 92.6
25/04/2022 16:35:01 80.8 79.66 87.98 82.4 91.4 88.2 86.61 85.76 88.73 84.1 94.6 92.6
25/04/2022 16:35:02 77.66 79.55 87.98 82.4 91.4 88.2 82.7 85.74 88.73 84.1 94.5 92.6
25/04/2022 16:35:03 78.26 78.6 87.98 82.4 91.4 88.2 83.94 84.28 88.73 84.1 94.5 92.6
25/04/2022 16:35:04 78.67 79.03 87.98 82.4 91.4 88.2 84.4 84.55 88.73 84.1 94.5 92.6
25/04/2022 16:35:05 80.25 79.96 87.98 82.4 91.4 88.2 84.71 84.82 88.73 84.2 94.5 92.6
25/04/2022 16:35:06 76.59 79.59 87.98 82.4 91.4 88.2 83.55 84.3 88.73 84.1 94.5 92.6
25/04/2022 16:35:07 76.73 78.16 87.98 82.4 91.4 88.2 83.49 84.32 88.73 84.1 94.5 92.6
25/04/2022 16:35:08 79.11 78.65 87.98 82.4 91.4 88.2 85.03 84.87 88.73 84.2 94.5 92.6
25/04/2022 16:35:09 77.84 78.74 87.98 82.4 91.4 88.2 83.29 84.51 88.73 84.2 94.5 92.6
25/04/2022 16:35:10 78.71 79.14 87.98 82.4 91.4 88.2 84.4 84.76 88.73 84.1 94.5 92.6
25/04/2022 16:35:11 80.16 80.71 87.98 82.4 91.4 88.2 84.76 85.2 88.73 84.2 94.5 92.6
25/04/2022 16:35:12 80.6 80.39 87.98 82.4 91.4 88.2 83.23 84.42 88.73 84.2 94.5 92.6
25/04/2022 16:35:13 78.11 79.82 87.98 82.1 91.4 88.2 82.35 83.87 88.73 84 94.5 92.6
25/04/2022 16:35:14 80.61 80.17 87.98 82.1 91.4 88.2 84.88 84.32 88.73 84 94.5 92.6
25/04/2022 16:35:15 80.44 80.95 87.98 82.1 91.4 88.2 83.79 84.44 88.73 84 94.5 92.6
25/04/2022 16:35:16 75.23 80.18 87.98 82.1 91.4 88.2 82.3 84.43 88.73 84 94.5 92.6
25/04/2022 16:35:17 78.01 78.34 87.98 82 91.3 88.2 83.74 83.65 88.73 84 94.5 92.6
25/04/2022 16:35:18 78.27 78.91 86.55 82 91.3 88.2 81.95 83.68 87.9 84 94.4 92.6
25/04/2022 16:35:19 77.75 79.06 84.16 82 91.3 88.2 83.73 83.78 86.63 84 94.4 92.6
25/04/2022 16:35:20 77.04 77.88 81.85 82 91.3 88.2 82.76 83.17 85.76 83.9 94.4 92.6
25/04/2022 16:35:21 78.14 78.16 80.95 81.7 91.3 88.2 84.81 84.36 85.76 83.8 94.4 92.6
25/04/2022 16:35:22 79.69 79.17 80.95 81.7 91.3 88.2 86.24 85.83 85.83 83.8 94.4 92.6
25/04/2022 16:35:23 77.96 79.27 80.95 81.7 91.3 88.2 83.54 85.42 85.83 83.8 94.4 92.6
25/04/2022 16:35:24 77.85 78.72 80.95 81.7 91.3 88.2 83.04 84.94 85.83 83.8 94.4 92.6
25/04/2022 16:35:25 78.07 78.18 80.95 81.7 91.3 88.2 83.04 83.43 85.83 83.8 94.4 92.6
25/04/2022 16:35:26 79.58 79.39 80.95 81.7 91.3 88.2 83.26 83.48 85.83 83.8 94.4 92.6
25/04/2022 16:35:27 76.09 79.11 80.95 81.7 91.3 88.2 81.92 83.66 85.83 83.8 94.4 92.6
25/04/2022 16:35:28 78.03 77.97 80.95 81.7 91.3 88.2 84.13 83.59 85.83 83.8 94.4 92.6
25/04/2022 16:35:29 75.56 77.96 80.95 81.6 91.2 88.2 81.13 83.52 85.83 83.8 94.4 92.6
25/04/2022 16:35:30 78.41 78.22 80.95 81.5 91.2 88.2 82.95 83.12 85.83 83.7 94.4 92.6
25/04/2022 16:35:31 77.76 78.54 80.95 81.5 91.2 88.2 83.26 83.17 85.83 83.7 94.4 92.6
25/04/2022 16:35:32 76.04 78.09 80.95 81.4 91.2 88.2 82.53 83.54 85.83 83.7 94.3 92.6
25/04/2022 16:35:33 80.71 80.34 80.95 81.4 91.2 88.2 84.36 83.99 85.83 83.7 94.3 92.6
25/04/2022 16:35:34 85.46 84.05 84.05 81.4 91.2 88.2 87.62 86.58 86.58 83.7 94.3 92.6
25/04/2022 16:35:35 78.83 83.71 84.05 81.4 91.2 88.2 83.88 86.47 86.58 83.7 94.3 92.6
25/04/2022 16:35:36 74.79 81.09 84.05 81.4 91.2 88.2 81.77 84.88 86.58 83.7 94.3 92.6
25/04/2022 16:35:37 76.07 78.21 84.05 81.4 91.2 88.2 80.79 83.2 86.58 83.7 94.3 92.6
25/04/2022 16:35:38 77.67 77.67 84.05 81.3 91.2 88.2 81.87 82.41 86.58 83.6 94.3 92.6
25/04/2022 16:35:39 76.09 77.59 84.05 81.3 91.1 88.2 83.55 83.25 86.58 83.6 94.3 92.6
25/04/2022 16:35:40 75.5 76.61 84.05 81.3 91.1 88.2 82.6 83.14 86.58 83.6 94.3 92.6
25/04/2022 16:35:41 75.95 76.41 84.05 81.2 91.1 88.2 80.97 83.24 86.58 83.6 94.3 92.6
25/04/2022 16:35:42 82.15 80.72 84.05 81.3 91.1 88.2 85.41 84.53 86.58 83.6 94.2 92.6
25/04/2022 16:35:43 79.09 80.57 84.05 81.3 91.1 88.2 82 84.46 86.58 83.6 94.2 92.6
25/04/2022 16:35:44 76.77 79.65 84.05 81.2 91.1 88.2 82.48 83.65 86.58 83.6 94.2 92.6
25/04/2022 16:35:45 74.57 77.9 84.05 81.2 91.1 88.2 83.02 83.17 86.58 83.6 94.2 92.6
25/04/2022 16:35:46 74.07 76.24 84.05 81.2 91.1 88.2 81.68 83.72 86.58 83.6 94.2 92.6
25/04/2022 16:35:47 75.01 75.19 84.05 81.2 91.1 88.2 82.24 82.87 86.58 83.6 94.2 92.6
25/04/2022 16:35:48 75.37 75.57 84.05 81.2 91.1 88.2 82.09 82.38 86.58 83.6 94.2 92.6
25/04/2022 16:35:49 75.36 75.6 84.05 81.2 91.1 88.2 81.73 82.7 86.58 83.6 94.2 92.6
25/04/2022 16:35:50 79.04 77.97 84.05 81.2 91.1 88.2 84.07 83.84 86.58 83.6 94.2 92.6
25/04/2022 16:35:51 76.3 77.87 84.05 81.2 91.1 88.2 78.59 82.88 86.58 83.6 94.2 92.6
25/04/2022 16:35:52 76.47 77.12 84.05 81.2 91 88.2 78.31 80.74 86.58 83.6 94.2 92.6
25/04/2022 16:35:53 76.89 77.24 84.05 81.2 91 88.2 81 80.8 86.58 83.6 94.2 92.6
25/04/2022 16:35:54 72.15 76.55 84.05 81.2 91 88.2 80.47 81.02 86.58 83.5 94.2 92.6
25/04/2022 16:35:55 83.01 81.77 84.05 81.2 91 88.2 86.01 85.09 86.58 83.6 94.2 92.6
25/04/2022 16:35:56 77.58 81.63 84.05 81.2 91 88.2 84.89 85.14 86.58 83.6 94.2 92.6
25/04/2022 16:35:57 81.29 81.22 84.05 81.2 91 88.2 86.61 86.75 86.75 83.6 94.2 92.6
25/04/2022 16:35:58 80.47 81.41 84.05 81.2 91 88.2 85.23 86.53 86.75 83.6 94.2 92.6
25/04/2022 16:35:59 75.52 80.37 84.05 81.2 91 88.2 84 85.32 86.75 83.6 94.2 92.6
25/04/2022 16:36:00 77.01 78.02 84.05 81.2 91 88.2 82.9 84.96 86.75 83.6 94.1 92.6
25/04/2022 16:36:01 81.75 81.35 84.05 81.2 91 88.2 85.19 85.27 86.75 83.6 94.1 92.6
25/04/2022 16:36:02 78.12 80.04 84.05 81.2 91 88.2 83.49 84.33 86.75 83.6 94.1 92.6
25/04/2022 16:36:03 75.77 79.1 84.05 81.2 91 88.2 82.87 84.34 86.75 83.6 94.1 92.6
25/04/2022 16:36:04 79.74 79.16 83.71 81.2 91 88.2 84.38 84.36 86.75 83.6 94.1 92.6
25/04/2022 16:36:05 80.62 81.35 81.77 81.2 90.9 88.2 84.41 84.56 86.75 83.6 94.1 92.6
25/04/2022 16:36:06 76.57 79.47 81.77 81.2 90.9 88.2 82.27 84.45 86.75 83.6 94.1 92.6
25/04/2022 16:36:07 77.32 77.84 81.77 81.2 90.9 88.2 83.68 83.64 86.75 83.6 94.1 92.6
25/04/2022 16:36:08 77.79 78.12 81.77 81.2 90.9 88.2 83.42 83.95 86.75 83.6 94.1 92.6
25/04/2022 16:36:09 77.85 78.59 81.77 81.2 90.9 88.2 84.12 84.92 86.75 83.6 94.1 92.6
25/04/2022 16:36:10 75.32 77.69 81.77 81.2 90.9 88.2 82.87 83.6 86.75 83.6 94.1 92.6
25/04/2022 16:36:11 74.29 76.31 81.77 81.2 90.9 88.2 81.12 83.35 86.75 83.6 94.1 92.6
25/04/2022 16:36:12 75.29 75.65 81.77 81.2 90.9 88.2 83.67 83.95 86.75 83.6 94 92.6
25/04/2022 16:36:13 73.9 75.27 81.77 81.2 90.9 88.2 82.45 82.82 86.75 83.6 94 92.6
25/04/2022 16:36:14 75.56 75.32 81.77 81.2 90.9 88.2 84.88 84.36 86.75 83.6 94 92.6
25/04/2022 16:36:15 76.07 75.9 81.77 81.2 90.9 88.2 81.98 84.05 86.75 83.7 94 92.6
25/04/2022 16:36:16 76.2 76.28 81.77 81.2 90.9 88.2 82.62 83.11 86.75 83.7 94 92.6
25/04/2022 16:36:17 75.61 76.13 81.77 81.2 90.9 88.2 81.56 82.86 86.75 83.7 94 92.6
25/04/2022 16:36:18 77.19 76.98 81.77 81.2 90.8 88.2 84.03 83.74 86.75 83.7 94 92.6
25/04/2022 16:36:19 81.69 80.68 81.77 81.3 90.8 88.2 84.45 84.31 86.75 83.7 94 92.6
25/04/2022 16:36:20 79.01 81.1 81.77 81.3 90.8 88.2 83.77 84.5 86.75 83.7 94 92.6
25/04/2022 16:36:21 77.09 79.55 81.77 81.3 90.8 88.2 84.36 84.43 86.75 83.7 94 92.6
25/04/2022 16:36:22 85.6 83.96 83.96 81.3 90.8 88.2 88.01 87.04 87.04 83.8 94 92.6
25/04/2022 16:36:23 83.17 84.85 84.85 81.3 90.8 88.2 86.24 87.44 87.44 83.8 93.9 92.6
25/04/2022 16:36:24 80.74 83.58 84.85 81.3 90.8 88.2 84.69 86.79 87.44 83.8 93.9 92.6
25/04/2022 16:36:25 84.27 83.76 84.85 81.4 90.8 88.2 87.33 86.97 87.44 83.8 93.9 92.6
25/04/2022 16:36:26 85.08 85.24 85.24 81.4 90.8 88.2 87.6 87.84 87.84 83.8 93.9 92.6
25/04/2022 16:36:27 83.86 85.11 85.24 81.4 90.8 88.2 85.26 87.42 87.84 83.9 93.9 92.6
25/04/2022 16:36:28 82.49 83.37 85.24 81.4 90.7 88.2 86.68 86.37 87.84 83.9 93.9 92.6
25/04/2022 16:36:29 81.11 83.26 85.24 81.4 90.7 88.2 85.32 86.69 87.84 83.9 93.9 92.6
25/04/2022 16:36:30 75.86 81.75 85.24 81.4 90.7 88.2 79.99 85.5 87.84 83.9 93.9 92.6
25/04/2022 16:36:31 75.86 79.04 85.24 81.4 90.7 88.2 80.44 82.86 87.84 83.9 93.9 92.6
25/04/2022 16:36:32 76.61 77.57 85.24 81.4 90.7 88.2 82.2 82.32 87.84 83.9 93.9 92.6
25/04/2022 16:36:33 77.06 77.63 85.24 81.4 90.7 88.2 80.54 81.98 87.84 83.9 93.9 92.6
25/04/2022 16:36:34 76.6 77.34 85.24 81.4 90.7 88.2 82.82 82.8 87.84 83.9 93.9 92.6
25/04/2022 16:36:35 77.17 77.18 85.24 81.4 90.7 88.2 83.49 83.23 87.84 83.9 93.9 92.6
25/04/2022 16:36:36 79.2 78.47 85.24 81.4 90.7 88.2 82.01 83.32 87.84 83.9 93.9 92.6
25/04/2022 16:36:37 76.75 78.47 85.24 81.4 90.7 88.2 83.11 83.7 87.84 83.9 93.9 92.6
25/04/2022 16:36:38 76.3 77.41 85.24 81.4 90.7 88.2 82.63 82.77 87.84 83.9 93.8 92.6
25/04/2022 16:36:39 77.67 77.41 85.24 81.4 90.7 88.2 84.7 84.28 87.84 83.9 93.8 92.6
25/04/2022 16:36:40 78.36 78.3 85.24 81.4 90.7 88.2 82.72 83.91 87.84 83.9 93.8 92.6
25/04/2022 16:36:41 79.88 79.69 85.24 81.4 90.7 88.2 85.38 85.13 87.84 84 93.8 92.6
25/04/2022 16:36:42 79.38 79.84 85.24 81.4 90.7 88.2 83.81 84.51 87.84 84 93.8 92.6
25/04/2022 16:36:43 77.03 79.35 85.24 81.4 90.7 88.2 82.35 84.12 87.84 84 93.8 92.6
25/04/2022 16:36:44 81.21 80.74 85.24 81.4 90.6 88.2 87.2 86.59 87.84 84 93.8 92.6
25/04/2022 16:36:45 76.14 80.92 85.24 81.4 90.6 88.2 83.1 86.76 87.84 84 93.8 92.6
25/04/2022 16:36:46 75.75 78.15 85.24 81.4 90.6 88.2 83.61 84.64 87.84 84 93.8 92.6
25/04/2022 16:36:47 75.8 76.92 85.24 81.4 90.6 88.2 82.43 84.01 87.84 84 93.8 92.6
25/04/2022 16:36:48 76.75 76.9 85.24 81.4 90.6 88.2 83.19 84.1 87.84 84 93.8 92.6
25/04/2022 16:36:49 78.72 78.47 85.24 81.4 90.6 88.2 84.12 83.98 87.84 84 93.8 92.6
25/04/2022 16:36:50 75.46 78.76 85.24 81.4 90.6 88.2 82.84 84.15 87.84 84 93.8 92.6
25/04/2022 16:36:51 76.02 76.63 85.24 81.4 90.6 88.2 82.8 83.41 87.84 84 93.7 92.6
25/04/2022 16:36:52 76.52 77.15 85.24 81.4 90.6 88.2 80.86 83.17 87.84 84 93.7 92.6
25/04/2022 16:36:53 75.76 76.27 85.24 81.4 90.6 88.2 81.31 82.1 87.84 84 93.7 92.6
25/04/2022 16:36:54 76.36 76.82 85.24 81.4 90.6 88.2 82.45 82.67 87.84 83.9 93.7 92.6
25/04/2022 16:36:55 74.96 76.07 85.24 81.3 90.6 88.2 82.4 82.48 87.84 83.9 93.7 92.6
25/04/2022 16:36:56 74.62 75.6 85.11 81.3 90.6 88.2 81.62 82.81 87.42 83.9 93.7 92.6
25/04/2022 16:36:57 73.57 75.02 83.37 81.2 90.6 88.2 81.49 82.17 86.76 83.9 93.7 92.6
25/04/2022 16:36:58 75.19 75.07 83.26 81.2 90.5 88.2 81.69 82.01 86.76 83.9 93.7 92.6
25/04/2022 16:36:59 74.93 75.71 81.75 81.1 90.5 88.2 81.19 82.38 86.76 83.8 93.7 92.6
25/04/2022 16:37:00 75.39 75.59 80.92 81 90.5 88.2 82.3 82.08 86.76 83.8 93.7 92.6
25/04/2022 16:37:01 77.09 76.87 80.92 81 90.5 88.2 83.39 83.47 86.76 83.7 93.7 92.6
25/04/2022 16:37:02 77.39 77.74 80.92 81 90.5 88.2 83.86 84.24 86.76 83.7 93.7 92.6
25/04/2022 16:37:03 74.83 77.27 80.92 81 90.5 88.2 82.67 83.66 86.76 83.7 93.7 92.6
25/04/2022 16:37:04 76.49 76.39 80.92 81 90.5 88.2 79.65 83.12 86.76 83.7 93.7 92.6
25/04/2022 16:37:05 75.93 76.46 80.92 81 90.5 88.2 81.94 82.35 86.76 83.7 93.6 92.6
25/04/2022 16:37:06 75.03 76.08 80.92 81 90.4 88.2 82.12 82.01 86.76 83.7 93.6 92.6
25/04/2022 16:37:07 72.91 75.5 80.92 81 90.4 88.2 81.86 82.37 86.76 83.7 93.6 92.6
25/04/2022 16:37:08 75.41 75.11 80.92 81 90.4 88.2 82.28 82.67 86.76 83.7 93.6 92.6
25/04/2022 16:37:09 74.39 74.96 80.92 80.9 90.4 88.2 81.08 81.91 86.76 83.7 93.6 92.6
25/04/2022 16:37:10 73.78 74.92 80.92 80.9 90.4 88.2 80.78 82.14 86.76 83.7 93.6 92.6
25/04/2022 16:37:11 74.32 74.34 80.92 80.9 90.4 88.2 82.06 81.85 86.76 83.7 93.6 92.6
25/04/2022 16:37:12 75.58 75.39 80.92 80.9 90.4 88.2 81.09 81.81 86.76 83.7 93.6 92.6
25/04/2022 16:37:13 75.77 75.72 80.92 80.9 90.4 88.2 81.63 82.04 86.76 83.7 93.6 92.6
25/04/2022 16:37:14 78.16 78.16 80.92 80.9 90.4 88.2 84.91 84.43 86.76 83.7 93.6 92.6
25/04/2022 16:37:15 69.72 76.97 78.76 80.9 90.4 88.2 74.15 83.59 84.64 83.7 93.6 92.6
25/04/2022 16:37:16 72.23 73.91 78.76 80.9 90.4 88.2 76.64 80.1 84.43 83.7 93.6 92.6
25/04/2022 16:37:17 71.96 72.85 78.76 80.9 90.4 88.2 75.77 78.25 84.43 83.7 93.5 92.6
25/04/2022 16:37:18 73.46 73.43 78.76 80.9 90.4 88.2 77.08 77.33 84.43 83.7 93.5 92.6
25/04/2022 16:37:19 70.43 73.18 78.76 80.9 90.4 88.2 75.82 77.44 84.43 83.7 93.5 92.6
25/04/2022 16:37:20 69.02 71.37 78.16 80.8 90.3 88.2 74.95 76.08 84.43 83.7 93.5 92.6
25/04/2022 16:37:21 68.01 70.04 78.16 80.8 90.3 88.2 74.51 75.56 84.43 83.7 93.5 92.6
25/04/2022 16:37:22 66.63 68.99 78.16 80.8 90.3 88.2 72.49 74.78 84.43 83.7 93.5 92.6
25/04/2022 16:37:23 66.38 67.89 78.16 80.8 90.3 88.2 73.25 73.92 84.43 83.7 93.5 92.6
25/04/2022 16:37:24 66.23 66.55 78.16 80.8 90.3 88.2 73.36 73.37 84.43 83.6 93.5 92.6
25/04/2022 16:37:25 66.17 67.15 78.16 80.8 90.3 88.2 72.91 73.75 84.43 83.6 93.5 92.6
25/04/2022 16:37:26 64.24 65.91 78.16 80.8 90.3 88.2 72.05 72.92 84.43 83.6 93.5 92.6
25/04/2022 16:37:27 69.05 68.94 78.16 80.7 90.3 88.2 74.18 74.17 84.43 83.6 93.5 92.6
25/04/2022 16:37:28 67.09 69.15 78.16 80.7 90.3 88.2 73.58 74.32 84.43 83.6 93.4 92.6
25/04/2022 16:37:29 68.68 68.75 78.16 80.7 90.3 88.2 73.23 73.79 84.43 83.6 93.4 92.6
25/04/2022 16:37:30 65.41 68.65 78.16 80.7 90.3 88.2 72.81 73.56 84.43 83.6 93.4 92.6
25/04/2022 16:37:31 65.75 66.84 78.16 80.6 90.2 88.2 73.46 73.45 84.43 83.5 93.4 92.6
25/04/2022 16:37:32 66.81 67.24 78.16 80.5 90.2 88.2 75.21 74.69 84.43 83.4 93.4 92.6
25/04/2022 16:37:33 65.33 66.48 78.16 80.5 90.2 88.2 76.24 75.84 84.43 83.4 93.4 92.6
25/04/2022 16:37:34 65.06 65.98 78.16 80.5 90.2 88.2 76.13 76.05 84.43 83.4 93.4 92.6
25/04/2022 16:37:35 66.82 66.6 78.16 80.4 90.2 88.2 74.98 76.03 84.43 83.4 93.4 92.6
25/04/2022 16:37:36 64.58 66.27 78.16 80.4 90.2 88.2 74.47 75.3 84.43 83.4 93.4 92.6
25/04/2022 16:37:37 67.43 66.99 78.16 80.4 90.2 88.2 72.31 74.72 84.43 83.4 93.3 92.6
25/04/2022 16:37:38 69.49 68.86 78.16 80.4 90.2 88.2 72.77 73.42 84.43 83.4 93.3 92.6
25/04/2022 16:37:39 67.7 68.89 78.16 80.3 90.2 88.2 71.92 73.07 84.43 83.3 93.3 92.6
25/04/2022 16:37:40 65.55 68.09 78.16 80.3 90.2 88.2 72.51 72.67 84.43 83.3 93.3 92.6
25/04/2022 16:37:41 63.96 66.71 78.16 80.3 90.1 88.2 72.3 72.78 84.43 83.3 93.3 92.6
25/04/2022 16:37:42 64.31 65.11 78.16 80.1 90.1 88.2 72.5 72.58 84.43 83.3 93.3 92.6
25/04/2022 16:37:43 68.53 68.02 78.16 80.1 90.1 88.2 72.55 72.86 84.43 83.2 93.3 92.6
25/04/2022 16:37:44 63.42 67.66 76.97 80 90.1 88.2 71.3 72.6 83.59 83.2 93.3 92.6
25/04/2022 16:37:45 64.65 65.54 73.91 80 90.1 88.2 72.77 72.52 80.1 83.2 93.3 92.6
25/04/2022 16:37:46 68.21 67.19 73.43 80 90.1 88.2 73.71 73.43 78.25 83.2 93.3 92.6
25/04/2022 16:37:47 68.92 68.47 73.43 79.6 90.1 88.2 75.43 74.82 77.44 82.9 93.2 92.6
25/04/2022 16:37:48 64.48 68.16 73.18 79.4 90.1 88.2 71.99 74.63 77.44 82.8 93.2 92.6
25/04/2022 16:37:49 67.1 66.99 71.37 79.3 90.1 88.2 72 73.23 76.08 82.8 93.2 92.6
25/04/2022 16:37:50 66.49 67.53 70.04 79.3 90.1 88.2 72.77 73.02 76.05 82.7 93.2 92.6
25/04/2022 16:37:51 64.75 66.5 69.15 79.1 90.1 88.2 71.5 72.63 76.05 82.6 93.2 92.6
25/04/2022 16:37:52 70.33 69.61 69.61 79 90.1 88.2 73.7 73.34 76.05 82.6 93.2 92.6
25/04/2022 16:37:53 70.73 70.45 70.45 79 90.1 88.2 73.77 73.68 76.05 82.6 93.2 92.6
25/04/2022 16:37:54 70.87 71.03 71.03 79 90.1 88.2 73.81 73.98 76.05 82.6 93.2 92.6
25/04/2022 16:37:55 71.63 71.92 71.92 79 90.1 88.2 73.74 74 76.05 82.6 93.2 92.6
25/04/2022 16:37:56 70.65 72.46 72.46 79 90.1 88.2 73.28 74.32 76.05 82.6 93.2 92.6
25/04/2022 16:37:57 67.55 70.75 72.46 79 90.1 88.2 71.86 73.35 76.05 82.6 93.2 92.6
25/04/2022 16:37:58 67.19 69.06 72.46 79 90.1 88.2 71.73 72.45 76.05 82.6 93.2 92.6
25/04/2022 16:37:59 64.84 67.83 72.46 79 90.1 88.2 71.81 72.11 76.05 82.5 93.2 92.6
25/04/2022 16:38:00 64.74 66.13 72.46 78.9 90.1 88.2 71.64 71.84 76.05 82.5 93.2 92.6
25/04/2022 16:38:01 65.11 65.31 72.46 78.9 90.1 88.2 72.08 71.96 76.05 82.5 93.2 92.6
25/04/2022 16:38:02 64.52 65.18 72.46 78.9 90.1 88.2 71.49 72.02 76.05 82.5 93.2 92.6
25/04/2022 16:38:03 64.93 65.13 72.46 78.9 90.1 88.2 71.62 71.69 76.05 82.5 93.2 92.6
25/04/2022 16:38:04 67.83 67.47 72.46 78.9 90.1 88.2 72.5 72.23 76.03 82.5 93.2 92.6
25/04/2022 16:38:05 66.84 67.11 72.46 78.9 90.1 88.2 72.08 72.41 75.3 82.5 93.2 92.6
25/04/2022 16:38:06 63.88 66.69 72.46 78.9 90.1 88.2 72.43 72.7 74.82 82.4 93.2 92.6
25/04/2022 16:38:07 66.03 66.05 72.46 78.8 90 88.2 71.92 72.15 74.82 82.4 93.2 92.6
25/04/2022 16:38:08 66.43 66.62 72.46 78.8 90 88.2 72.12 72.16 74.82 82.4 93.1 92.6
25/04/2022 16:38:09 67.35 67.43 72.46 78.8 90 88.2 72.78 72.66 74.82 82.4 93.1 92.6
25/04/2022 16:38:10 64.71 66.96 72.46 78.8 90 88.2 71.65 72.52 74.82 82.4 93.1 92.6
25/04/2022 16:38:11 67.6 67.07 72.46 78.8 90 88.2 72.37 72.28 74.82 82.4 93.1 92.6
25/04/2022 16:38:12 68.55 68.18 72.46 78.8 90 88.2 74.61 74.11 74.82 82.4 93.1 92.6
25/04/2022 16:38:13 67.83 68.14 72.46 78.8 90 88.2 72.71 74.03 74.82 82.4 93.1 92.6
25/04/2022 16:38:14 69.46 69 72.46 78.8 90 88.2 73.71 73.82 74.82 82.4 93.1 92.6
25/04/2022 16:38:15 66.51 69.09 72.46 78.8 90 88.2 72.36 73.95 74.82 82.4 93.1 92.6
25/04/2022 16:38:16 66.78 67.54 72.46 78.8 90 88.2 72.42 72.78 74.82 82.4 93.1 92.6
25/04/2022 16:38:17 66.13 67.07 72.46 78.8 90 88.2 72.05 72.58 74.63 82.3 93.1 92.6
25/04/2022 16:38:18 66.32 66.51 72.46 78.7 90 88.2 72.63 72.55 74.32 82.3 93.1 92.6
25/04/2022 16:38:19 66.65 66.67 72.46 78.7 90 88.2 72.32 72.61 74.32 82.3 93.1 92.6
25/04/2022 16:38:20 66.52 67.19 72.46 78.7 90 88.2 71.23 72.39 74.32 82.3 93.1 92.6
25/04/2022 16:38:21 63.6 66.28 72.46 78.7 90 88.2 70.86 71.58 74.32 82.3 93.1 92.6
25/04/2022 16:38:22 64.04 64.83 72.46 78.7 90 88.2 71.54 71.56 74.32 82.3 93 92.6
25/04/2022 16:38:23 66.89 66.26 72.46 78.7 90 88.2 72.47 72.17 74.32 82.3 93 92.6
25/04/2022 16:38:24 65.54 66.11 72.46 78.6 90 88.2 71.83 72.25 74.32 82.2 93 92.6
25/04/2022 16:38:25 66.26 66.45 72.46 78.6 90 88.2 72.25 72.28 74.32 82.2 93 92.6
25/04/2022 16:38:26 65.11 66.16 70.75 78.5 90 88.2 72.68 72.68 74.11 82.2 93 92.6
25/04/2022 16:38:27 66.2 66.16 69.09 78.5 89.9 88.1 72.92 72.95 74.11 82.2 93 92.6
25/04/2022 16:38:28 68.23 67.94 69.09 78.4 89.9 88.1 73.68 73.77 74.11 82.2 93 92.6
25/04/2022 16:38:29 68.3 68.22 69.09 78.4 89.9 88.1 73.79 73.82 74.11 82.1 93 92.6
25/04/2022 16:38:30 67.84 68.33 69.09 78.4 89.9 88.1 72.74 73.84 74.11 82.1 92.9 92.6
25/04/2022 16:38:31 66.76 68.61 69.09 78.4 89.9 88.1 71.88 73.07 74.11 82.1 92.9 92.6
25/04/2022 16:38:32 76.98 76.16 76.16 78.4 89.9 88.1 77.46 76.78 76.78 82.1 92.9 92.6
25/04/2022 16:38:33 73 75.84 76.16 78.3 89.9 88.1 75.15 76.64 76.78 82 92.9 92.6
25/04/2022 16:38:34 74.31 75.24 76.16 78.3 89.8 88.1 75.86 76.55 76.78 82 92.9 92.6
25/04/2022 16:38:35 72.27 73.81 76.16 78.3 89.8 88.1 74.45 75.45 76.78 82 92.9 92.6
25/04/2022 16:38:36 69.48 73.2 76.16 77.9 89.8 88.1 73.13 75.03 76.78 81.9 92.9 92.6
25/04/2022 16:38:37 71.03 71.79 76.16 77.7 89.8 88.1 74.15 74.55 76.78 81.8 92.9 92.6
25/04/2022 16:38:38 70.45 71.8 76.16 77.7 89.8 88.1 74.02 74.65 76.78 81.8 92.9 92.6
25/04/2022 16:38:39 70.47 71.13 76.16 77.7 89.8 88.1 74.41 74.61 76.78 81.7 92.8 92.6
25/04/2022 16:38:40 79.24 78.03 78.03 77.7 89.8 88.1 79.88 78.88 78.88 81.7 92.8 92.6
25/04/2022 16:38:41 77.71 78.58 78.58 77.7 89.8 88.1 78.44 79.27 79.27 81.7 92.8 92.6
25/04/2022 16:38:42 65.84 77.64 78.58 77.7 89.8 88.1 72.73 78.46 79.27 81.7 92.8 92.6
25/04/2022 16:38:43 70.75 73.85 78.58 77.7 89.8 88.1 73.34 75.86 79.27 81.7 92.8 92.6
25/04/2022 16:38:44 70.19 72.17 78.58 77.6 89.8 88.1 74.19 74.51 79.27 81.7 92.8 92.6
25/04/2022 16:38:45 68.63 71.12 78.58 77.6 89.7 88.1 72.78 74.53 79.27 81.7 92.8 92.6
25/04/2022 16:38:46 71.62 71.1 78.58 77.6 89.7 88.1 76.27 75.6 79.27 81.7 92.7 92.6
25/04/2022 16:38:47 70.46 70.79 78.58 77.6 89.7 88.1 74.13 74.98 79.27 81.7 92.7 92.6
25/04/2022 16:38:48 71.47 71.28 78.58 77.6 89.7 88.1 74.04 74.53 79.27 81.7 92.7 92.6
25/04/2022 16:38:49 69.59 71.03 78.58 77.6 89.7 88.1 73.06 74.26 79.27 81.7 92.7 92.6
25/04/2022 16:38:50 69.46 70.32 78.58 77.6 89.7 88.1 72.83 73.54 79.27 81.7 92.7 92.6
25/04/2022 16:38:51 68.88 69.57 78.58 77.5 89.7 88.1 72.31 72.97 79.27 81.7 92.7 92.6
25/04/2022 16:38:52 68.22 69.08 78.58 77.5 89.7 88.1 73.35 73.31 79.27 81.6 92.7 92.6
25/04/2022 16:38:53 67.46 68.94 78.58 77.5 89.7 88.1 72.34 73.31 79.27 81.6 92.6 92.6
25/04/2022 16:38:54 64.81 68.06 78.58 77.5 89.6 88.1 71.75 72.72 79.27 81.6 92.6 92.6
25/04/2022 16:38:55 63.47 66.31 78.58 77.5 89.6 88.1 71.32 72.14 79.27 81.6 92.6 92.6
25/04/2022 16:38:56 63.12 64.76 78.58 77.5 89.6 88.1 71.24 71.67 79.27 81.6 92.6 92.6
25/04/2022 16:38:57 66.59 66.18 78.58 77.5 89.6 88.1 72.06 71.94 79.27 81.6 92.6 92.6
25/04/2022 16:38:58 63.99 66.15 78.58 77.5 89.6 88.1 71.55 71.92 79.27 81.6 92.6 92.6
25/04/2022 16:38:59 65.69 65.61 78.58 77.5 89.6 88.1 72.37 72.14 79.27 81.6 92.6 92.6
25/04/2022 16:39:00 64.99 65.65 78.58 77.4 89.6 88.1 72.04 72.28 79.27 81.6 92.5 92.6
25/04/2022 16:39:01 64.05 65.12 78.58 77.4 89.6 88.1 71.17 72.01 79.27 81.6 92.5 92.6
25/04/2022 16:39:02 64.57 64.65 78.58 77.4 89.6 88.1 72.05 71.96 79.27 81.6 92.5 92.6
25/04/2022 16:39:03 67.47 67.26 78.58 77.4 89.5 88.1 72.49 72.49 79.27 81.6 92.5 92.6
25/04/2022 16:39:04 67.49 68.12 78.58 77.4 89.5 88.1 73.23 73.04 79.27 81.6 92.5 92.6
25/04/2022 16:39:05 65.32 67.06 78.58 77.4 89.5 88.1 72.27 72.96 79.27 81.6 92.5 92.6
25/04/2022 16:39:06 64.21 65.99 78.58 77.4 89.5 88.1 71.73 72.43 79.27 81.6 92.5 92.6
25/04/2022 16:39:07 66.32 66.65 78.58 77.4 89.5 88.1 72.75 72.92 79.27 81.6 92.4 92.6
25/04/2022 16:39:08 65.8 66.13 78.58 77.3 89.5 88.1 72.72 72.69 79.27 81.5 92.4 92.6
25/04/2022 16:39:09 76.56 75.41 78.58 77.3 89.4 88.1 76.7 75.94 79.27 81.5 92.4 92.6
25/04/2022 16:39:10 72.32 75.69 78.58 77.3 89.4 88.1 74.12 76.12 79.27 81.5 92.4 92.6
25/04/2022 16:39:11 68.75 73.31 77.64 77.3 89.4 88.1 73.04 74.67 78.46 81.5 92.4 92.6
25/04/2022 16:39:12 64.76 70.78 75.69 77.3 89.4 88.1 72.48 73.58 76.12 81.5 92.4 92.6
25/04/2022 16:39:13 67.62 68.41 75.69 77.3 89.4 88.1 72.62 72.88 76.12 81.5 92.3 92.6
25/04/2022 16:39:14 68.58 68.99 75.69 77.3 89.4 88.1 76.46 76.21 76.21 81.5 92.3 92.6
25/04/2022 16:39:15 71.5 70.89 75.69 77.3 89.4 88.1 76.34 76.62 76.62 81.5 92.3 92.6
25/04/2022 16:39:16 69.38 70.73 75.69 77.3 89.4 88.1 73.86 76.1 76.62 81.5 92.3 92.6
25/04/2022 16:39:17 70.5 70.43 75.69 77.3 89.4 88.1 73.98 74.85 76.62 81.5 92.3 92.6
25/04/2022 16:39:18 70.68 70.62 75.69 77.3 89.4 88.1 73.82 74.33 76.62 81.5 92.3 92.6
25/04/2022 16:39:19 69.55 70.55 75.69 77.3 89.4 88.1 73.43 74.04 76.62 81.5 92.3 92.6
25/04/2022 16:39:20 70.27 70.32 75.69 77.3 89.3 88.1 73.88 73.91 76.62 81.5 92.3 92.6
25/04/2022 16:39:21 71.12 70.91 75.69 77.3 89.3 88.1 74.41 74.22 76.62 81.5 92.2 92.6
25/04/2022 16:39:22 69.88 70.96 75.69 77.2 89.3 88.1 73.51 74.25 76.62 81.5 92.2 92.6
25/04/2022 16:39:23 68.04 70.23 75.69 77.2 89.3 88.1 72.84 73.81 76.62 81.5 92.2 92.6
25/04/2022 16:39:24 67.93 68.83 75.69 77.2 89.3 88.1 73.07 73.2 76.62 81.4 92.2 92.6
25/04/2022 16:39:25 64.51 68.42 75.69 77.1 89.3 88.1 72.1 73.1 76.62 81.4 92.2 92.6
25/04/2022 16:39:26 63.66 66.35 75.69 77 89.3 88.1 71.98 72.45 76.62 81.4 92.2 92.6
25/04/2022 16:39:27 65.13 65.28 75.69 77 89.3 88.1 72.23 72.31 76.62 81.4 92.2 92.6
25/04/2022 16:39:28 64.96 65.17 75.69 76.9 89.3 88.1 72.87 72.78 76.62 81.4 92.1 92.6
25/04/2022 16:39:29 66.03 66.18 75.69 76.9 89.2 88.1 73.64 73.42 76.62 81.3 92.1 92.6
25/04/2022 16:39:30 64.78 65.38 75.69 76.8 89.2 88.1 72.51 73.25 76.62 81.3 92.1 92.6
25/04/2022 16:39:31 66.73 66.74 75.69 76.8 89.2 88.1 73.06 73.05 76.62 81.3 92.1 92.6
25/04/2022 16:39:32 64.92 65.76 75.69 76.8 89.2 88.1 72.84 73.04 76.62 81.3 92.1 92.6
25/04/2022 16:39:33 69.1 68.37 75.69 76.8 89.2 88.1 73.52 73.53 76.62 81.3 92.1 92.6
25/04/2022 16:39:34 65.33 67.6 75.69 76.7 89.2 88.1 72.7 73.17 76.62 81.3 92.1 92.6
25/04/2022 16:39:35 64.74 66.21 75.69 76.7 89.2 88.1 72.57 72.89 76.62 81.3 92 92.6
25/04/2022 16:39:36 65.77 65.88 75.69 76.7 89.2 88.1 72.8 72.93 76.62 81.2 92 92.6
25/04/2022 16:39:37 65.97 66.2 75.69 76.6 89.2 88.1 71.97 72.79 76.62 81.2 92 92.6
25/04/2022 16:39:38 69.47 68.83 75.69 76.5 89.1 88.1 73.14 72.91 76.62 81.2 92 92.6
25/04/2022 16:39:39 65.72 68.77 75.69 76.5 89.1 88.1 72.36 73.09 76.62 81.2 92 92.6
25/04/2022 16:39:40 69.48 69.22 73.31 76.4 89.1 88.1 74.65 74.23 76.62 81.1 92 92.6
25/04/2022 16:39:41 68.76 69.05 70.96 76.4 89.1 88.1 73.32 74.17 76.62 81.1 91.9 92.6
25/04/2022 16:39:42 73.04 72.78 72.78 76.3 89.1 88.1 75.84 75.93 76.62 81.1 91.9 92.6
25/04/2022 16:39:43 81.89 81.16 81.16 76.4 89.1 88.1 85.71 84.96 84.96 81.1 91.9 92.6
25/04/2022 16:39:44 71.15 79.12 81.16 76.3 89.1 88.1 73.84 82.92 84.96 81.1 91.9 92.6
25/04/2022 16:39:45 69.88 75.9 81.16 76.3 89.1 88.1 73.31 79.47 84.96 81.1 91.9 92.6
25/04/2022 16:39:46 66.1 73.08 81.16 76.3 89 88.1 72.96 76.69 84.96 81.1 91.9 92.6
25/04/2022 16:39:47 69.49 70.24 81.16 76.2 89 88.1 74.24 74.83 84.96 81.1 91.8 92.6
25/04/2022 16:39:48 68.13 70.15 81.16 76 89 88.1 74.36 75.27 84.96 80.9 91.8 92.6
25/04/2022 16:39:49 67.14 68.32 81.16 75.9 89 88.1 73.19 74.09 84.96 80.9 91.8 92.6
25/04/2022 16:39:50 64.26 67.62 81.16 75.9 88.9 88.1 71.52 73.45 84.96 80.9 91.8 92.6
25/04/2022 16:39:51 64.66 65.8 81.16 75.8 88.9 88.1 71.44 72.37 84.96 80.9 91.8 92.6
25/04/2022 16:39:52 70.31 69.31 81.16 75.8 88.9 88.1 73.01 72.72 84.96 80.8 91.7 92.6
25/04/2022 16:39:53 68.44 69.2 81.16 75.8 88.8 88.1 72.29 72.61 84.96 80.8 91.7 92.6
25/04/2022 16:39:54 70.23 69.86 81.16 75.8 88.8 88.1 74.91 74.2 84.96 80.8 91.7 92.6
25/04/2022 16:39:55 68.33 69.75 81.16 75.7 88.8 88.1 73.78 74.16 84.96 80.8 91.6 92.6
25/04/2022 16:39:56 72.34 71.74 81.16 75.7 88.8 88.1 75.36 75.39 84.96 80.7 91.6 92.6
25/04/2022 16:39:57 72.05 71.9 81.16 75.7 88.8 88.1 74.74 75.02 84.96 80.7 91.6 92.6
25/04/2022 16:39:58 69.18 71.57 81.16 75.7 88.8 88.1 72.48 74.6 84.96 80.7 91.6 92.6
25/04/2022 16:39:59 66.83 70.16 81.16 75.7 88.7 88.1 72.33 73.35 84.96 80.6 91.6 92.6
25/04/2022 16:40:00 69.17 69.17 81.16 75.6 88.7 88.1 73.24 73.3 84.96 80.6 91.5 92.6
25/04/2022 16:40:01 67.51 69.36 81.16 75.6 88.7 88.1 72.91 73.54 84.96 80.6 91.5 92.6
25/04/2022 16:40:02 65.87 67.88 81.16 75.6 88.7 88.1 71.72 72.95 84.96 80.5 91.5 92.6
25/04/2022 16:40:03 71.03 70.65 81.16 75.6 88.7 88.1 75.42 74.89 84.96 80.5 91.5 92.6
25/04/2022 16:40:04 68.82 70.64 81.16 75.5 88.6 88.1 73.73 74.85 84.96 80.5 91.5 92.6
25/04/2022 16:40:05 66.11 69.7 81.16 75.5 88.6 88.1 72.06 74.11 84.96 80.5 91.4 92.6
25/04/2022 16:40:06 68.36 68.32 81.16 75.5 88.6 88.1 73.28 73.34 84.96 80.4 91.4 92.6
25/04/2022 16:40:07 68.78 69.11 81.16 75.5 88.6 88.1 73.47 73.66 84.96 80.4 91.4 92.6
25/04/2022 16:40:08 63.99 68.48 81.16 75.4 88.6 88.1 70.56 73.32 84.96 80.4 91.4 92.6
25/04/2022 16:40:09 64.78 66.06 81.16 75.4 88.6 88.1 73.32 73.13 84.96 80.3 91.4 92.6
25/04/2022 16:40:10 64.45 65.66 81.16 75.4 88.5 88.1 71.62 73.17 84.96 80.3 91.3 92.6
25/04/2022 16:40:11 64.08 64.73 81.16 75.3 88.5 88.1 71.66 72.16 84.96 80.3 91.3 92.6
25/04/2022 16:40:12 63.36 64.31 81.16 75.3 88.5 88.1 70.87 71.84 84.96 80.2 91.3 92.6
25/04/2022 16:40:13 66.24 65.83 79.12 75.3 88.5 88.1 71.95 71.82 82.92 80.2 91.3 92.6
25/04/2022 16:40:14 63.6 65.83 75.9 75.2 88.5 88.1 71.05 71.82 79.47 80.2 91.3 92.6
25/04/2022 16:40:15 65.99 65.75 73.08 75.2 88.4 88.1 72.13 71.9 76.69 80.1 91.2 92.6
25/04/2022 16:40:16 65.9 65.92 71.9 75.1 88.4 88.1 71.69 71.97 75.39 80.1 91.2 92.6
25/04/2022 16:40:17 65.26 66.22 71.9 75.1 88.4 88.1 71.14 71.88 75.39 80.1 91.2 92.6
25/04/2022 16:40:18 67.88 67.38 71.9 75.1 88.4 88.1 72.71 72.43 75.39 80.1 91.2 92.6
25/04/2022 16:40:19 66.47 67.32 71.9 75.1 88.4 88.1 71.94 72.41 75.39 80 91.2 92.6
25/04/2022 16:40:20 64.61 66.93 71.9 75 88.4 88.1 71.23 72.34 75.39 80 91.1 92.6
25/04/2022 16:40:21 63.68 65.32 71.9 75 88.3 88.1 71.37 71.57 75.39 80 91.1 92.6
25/04/2022 16:40:22 64.03 64.42 71.9 75 88.3 88.1 71.13 71.46 75.39 79.9 91.1 92.6
25/04/2022 16:40:23 73.07 71.61 71.9 75 88.3 88.1 76.19 75.21 75.39 79.9 91.1 92.6
25/04/2022 16:40:24 69.12 72.39 72.39 74.9 88.3 88.1 72.35 75.36 75.39 79.8 91.1 92.6
25/04/2022 16:40:25 63.68 69.65 72.39 74.9 88.3 88.1 71.35 73.43 75.39 79.8 91 92.6
25/04/2022 16:40:26 64.62 66.96 72.39 74.9 88.3 88.1 72.12 72.33 75.36 79.8 91 92.6
25/04/2022 16:40:27 65.91 65.94 72.39 74.8 88.3 88.1 71.42 72.24 75.36 79.8 91 92.6
25/04/2022 16:40:28 66.35 66.52 72.39 74.8 88.3 88.1 72.48 72.49 75.36 79.7 91 92.6
25/04/2022 16:40:29 64.15 66.59 72.39 74.8 88.3 88.1 72.46 73.1 75.36 79.7 91 92.6
25/04/2022 16:40:30 79 77.46 77.46 74.8 88.2 88.1 81.63 80.55 80.55 79.7 90.9 92.6
25/04/2022 16:40:31 67.85 77.1 77.46 74.8 88.2 88.1 73.6 80.28 80.55 79.7 90.9 92.6
25/04/2022 16:40:32 68.11 73.65 77.46 74.8 88.2 88.1 73.07 77.25 80.55 79.7 90.9 92.6
25/04/2022 16:40:33 76.08 75.22 77.46 74.7 88.2 88.1 78.5 77.99 80.55 79.6 90.9 92.6
25/04/2022 16:40:34 68.24 74.31 77.46 74.6 88.2 88.1 72.23 77.12 80.55 79.5 90.9 92.6
25/04/2022 16:40:35 70.57 71.52 77.46 74.5 88.2 88.1 74.45 75 80.55 79.5 90.9 92.6
25/04/2022 16:40:36 74.53 73.55 77.46 74.5 88.2 88.1 76.15 75.91 80.55 79.5 90.8 92.6
25/04/2022 16:40:37 70.82 73.46 77.46 74.5 88.2 88.1 74.24 75.58 80.55 79.5 90.8 92.6
25/04/2022 16:40:38 72.06 72.85 77.46 74.5 88.1 88.1 74.4 75.21 80.55 79.4 90.8 92.6
25/04/2022 16:40:39 72.38 72.5 77.46 74.5 88.1 88.1 75.86 75.76 80.55 79.4 90.8 92.6
25/04/2022 16:40:40 74.11 73.64 77.46 74.5 88.1 88.1 77.38 76.9 80.55 79.4 90.8 92.6
25/04/2022 16:40:41 71.97 74.1 77.46 74.5 88.1 88.1 74.35 77.02 80.55 79.4 90.7 92.6
25/04/2022 16:40:42 72.33 73.17 77.46 74.4 88.1 88.1 75.99 76.49 80.55 79.3 90.7 92.6
25/04/2022 16:40:43 67.41 72.06 77.46 74.3 88 88.1 71.64 75.44 80.55 79.3 90.7 92.6
25/04/2022 16:40:44 68.59 69.72 77.46 74.3 88 88.1 73.23 73.54 80.55 79.3 90.7 92.6
25/04/2022 16:40:45 70.37 70.6 77.46 74.3 88 88.1 73.28 73.81 80.55 79.2 90.6 92.6
25/04/2022 16:40:46 75.18 75.15 77.46 74.3 88 88.1 76.01 76.11 80.55 79.2 90.6 92.6
25/04/2022 16:40:47 71.88 72.75 77.46 74.3 87.9 88.1 77.21 76.83 80.55 79.2 90.6 92.6
25/04/2022 16:40:48 68.19 72.66 77.46 74.3 87.9 88.1 73.61 76.78 80.55 79.2 90.6 92.6
25/04/2022 16:40:49 69.01 70.49 77.46 74.3 87.9 88.1 73.35 75.13 80.55 79.2 90.5 92.6
25/04/2022 16:40:50 68.04 69.47 77.46 74.2 87.9 88.1 72.9 73.94 80.55 79.1 90.5 92.6
25/04/2022 16:40:51 68.05 68.71 77.46 74.2 87.9 88.1 72.23 73.4 80.55 79.1 90.5 92.6
25/04/2022 16:40:52 75.57 75.14 77.46 74.2 87.8 88.1 80.1 79.55 80.55 79.1 90.5 92.6
25/04/2022 16:40:53 70.51 75.5 77.46 74.2 87.8 88.1 74.58 79.79 80.55 79.1 90.4 92.6
25/04/2022 16:40:54 76.49 76.1 77.46 74.2 87.8 88.1 83.1 82.4 82.4 79.1 90.4 92.6
25/04/2022 16:40:55 76.48 77.69 77.69 74.1 87.8 88.1 82 83.65 83.65 79.1 90.4 92.6
25/04/2022 16:40:56 67.06 75.84 77.69 74.1 87.8 88.1 72.69 81.63 83.65 79 90.4 92.6
25/04/2022 16:40:57 69.91 72.81 77.69 74 87.8 88.1 73.23 78.17 83.65 78.9 90.4 92.6
25/04/2022 16:40:58 65.58 70.64 77.69 74 87.8 88.1 72.61 75.75 83.65 78.9 90.4 92.6
25/04/2022 16:40:59 65.38 68.14 77.69 73.9 87.7 88.1 71.87 73.85 83.65 78.8 90.4 92.6
25/04/2022 16:41:00 69.59 68.78 77.69 73.9 87.7 88.1 74.41 73.98 83.65 78.8 90.4 92.6
25/04/2022 16:41:01 72.38 71.67 77.69 73.8 87.7 88.1 75.67 75.25 83.65 78.7 90.4 92.6
25/04/2022 16:41:02 75.99 74.87 77.69 73.8 87.7 88.1 76.94 76.31 83.65 78.7 90.4 92.6
25/04/2022 16:41:03 77.14 76.74 77.69 73.8 87.7 88.1 79.39 78.89 83.65 78.7 90.4 92.6
25/04/2022 16:41:04 83.27 82.2 82.2 73.9 87.7 88.1 82.36 81.75 83.65 78.7 90.3 92.6
25/04/2022 16:41:05 75.24 81.4 82.2 73.8 87.7 88.1 77.35 81.05 83.65 78.6 90.3 92.6
25/04/2022 16:41:06 70.86 78.81 82.2 73.8 87.7 88.1 74.27 79.41 83.65 78.6 90.3 92.6
25/04/2022 16:41:07 66.97 75.37 82.2 73.8 87.6 88.1 71.73 76.7 83.65 78.6 90.3 92.6
25/04/2022 16:41:08 65.55 72.06 82.2 73.8 87.6 88.1 72.88 74.3 83.65 78.5 90.2 92.6
25/04/2022 16:41:09 71.5 71.43 82.2 73.7 87.5 88.1 75.27 75.24 83.65 78.5 90.2 92.6
25/04/2022 16:41:10 68.05 71.33 82.2 73.7 87.5 88.1 72.66 75.24 83.65 78.4 90.1 92.6
25/04/2022 16:41:11 71.5 71.41 82.2 73.7 87.4 88.1 73.84 74 83.65 78.4 90.1 92.6
25/04/2022 16:41:12 70.96 71.62 82.2 73.7 87.4 88.1 73.55 74.06 83.65 78.4 90.1 92.6
25/04/2022 16:41:13 74.47 74.85 82.2 73.7 87.4 88.1 75.22 75.64 83.65 78.3 90 92.6
25/04/2022 16:41:14 68.58 72.65 82.2 73.7 87.4 88.1 72.5 74.25 83.65 78.3 90 92.6
25/04/2022 16:41:15 67.94 70.67 82.2 73.7 87.4 88.1 72.53 73.27 83.65 78.2 90 92.6
25/04/2022 16:41:16 66.67 69.01 82.2 73.6 87.3 88.1 72.28 72.79 83.65 78.2 90 92.6
25/04/2022 16:41:17 72.83 71.94 82.2 73.6 87.3 88.1 75.34 74.83 83.65 78.2 90 92.6
25/04/2022 16:41:18 69.02 71.82 82.2 73.6 87.3 88.1 74.02 74.77 83.65 78.1 90 92.6
25/04/2022 16:41:19 71.03 71.48 82.2 73.5 87.3 88.1 74.96 75.16 83.65 78.1 89.9 92.5
25/04/2022 16:41:20 69.52 70.74 82.2 73.5 87.3 88.1 73.78 75.02 83.65 78 89.9 92.5
25/04/2022 16:41:21 73.04 72.3 82.2 73.4 87.2 88.1 75.4 75.04 83.65 78 89.9 92.5
25/04/2022 16:41:22 71.58 72.11 82.2 73.2 87.2 88.1 74.45 74.9 83.65 77.8 89.8 92.5
25/04/2022 16:41:23 70.15 71.91 82.2 73.1 87.2 88.1 73.78 74.66 83.65 77.7 89.8 92.5
25/04/2022 16:41:24 69.12 70.85 82.2 73 87.2 88.1 73.04 74.11 83.65 77.7 89.8 92.5
25/04/2022 16:41:25 68.87 70.09 82.2 72.8 87.2 88.1 73.43 74.03 81.75 77.5 89.8 92.5
25/04/2022 16:41:26 67.73 69.11 82.2 72.6 87.1 88.1 72.96 73.61 81.75 77.4 89.7 92.5
25/04/2022 16:41:27 71.27 70.48 82.2 72.4 87 88.1 74.42 74.19 81.75 77.3 89.7 92.5
25/04/2022 16:41:28 70.26 71.72 82.2 72.2 87 88.1 72.79 74.13 81.75 77.2 89.7 92.5
25/04/2022 16:41:29 69.2 70.51 82.2 72.1 87 88.1 72.42 73.29 81.75 77.1 89.6 92.5
25/04/2022 16:41:30 67.7 69.16 82.2 72.1 87 88.1 71.63 72.5 81.75 77.1 89.6 92.5
25/04/2022 16:41:31 66.22 68.53 82.2 72.1 86.9 88.1 71.63 72.1 81.75 77 89.6 92.5
25/04/2022 16:41:32 68.52 68.19 82.2 72 86.9 88.1 73.3 72.82 81.75 77 89.5 92.5
25/04/2022 16:41:33 73.05 71.82 82.2 72 86.9 88.1 75.48 74.68 81.75 77 89.5 92.5
25/04/2022 16:41:34 74.47 74.06 81.4 72 86.9 88.1 75.93 75.74 81.05 76.9 89.5 92.5
25/04/2022 16:41:35 78.9 78.68 78.81 72 86.9 88.1 79.51 78.72 79.41 76.9 89.4 92.5
25/04/2022 16:41:36 73.23 77.17 78.68 71.9 86.9 88.1 75.47 78.34 78.72 76.9 89.4 92.5
25/04/2022 16:41:37 71.44 75.03 78.68 71.9 86.8 88.1 73.56 76.6 78.72 76.8 89.4 92.5
25/04/2022 16:41:38 72.05 73.17 78.68 71.9 86.8 88.1 74.11 75 78.72 76.8 89.4 92.5
25/04/2022 16:41:39 73.54 74.18 78.68 71.9 86.8 88.1 75.03 75.54 78.72 76.7 89.4 92.5
25/04/2022 16:41:40 70.99 72.88 78.68 71.8 86.8 88.1 74.15 74.94 78.72 76.6 89.4 92.5
25/04/2022 16:41:41 75.09 75.31 78.68 71.7 86.8 88.1 76 76.28 78.72 76.5 89.4 92.5
25/04/2022 16:41:42 75.68 76.49 78.68 71.7 86.8 88.1 76.96 77.34 78.72 76.5 89.4 92.5
25/04/2022 16:41:43 67.93 73.89 78.68 71.6 86.7 88.1 71.97 75.62 78.72 76.4 89.3 92.5
25/04/2022 16:41:44 68.52 71.27 78.68 71.5 86.6 88.1 72.27 73.76 78.72 76.2 89.3 92.5
25/04/2022 16:41:45 67.93 69.81 78.68 71.5 86.6 88.1 71.94 72.85 78.72 76.2 89.3 92.5
25/04/2022 16:41:46 69.71 69.5 78.68 71.5 86.5 88.1 73.13 72.94 78.72 76.1 89.2 92.5
25/04/2022 16:41:47 72.4 72.01 78.68 71.4 86.5 88.1 74.76 74.55 78.72 76.1 89.2 92.5
25/04/2022 16:41:48 68.7 71.41 78.68 71.4 86.5 88.1 72.77 74.04 78.72 76 89.1 92.5
25/04/2022 16:41:49 80.73 80.14 80.14 71.4 86.4 88.1 80.44 79.89 79.89 75.9 89.1 92.5
25/04/2022 16:41:50 69.99 80.02 80.14 71.4 86.4 88.1 73.73 79.78 79.89 75.9 89 92.5
25/04/2022 16:41:51 69.8 76.42 80.14 71.4 86.3 88.1 74.28 77.3 79.89 75.8 89 92.5
25/04/2022 16:41:52 68.81 73.39 80.14 71.3 86.3 88.1 73.94 75.29 79.89 75.8 89 92.5
25/04/2022 16:41:53 69.98 71.23 80.14 71.3 86.3 88.1 73.18 74.61 79.89 75.7 88.9 92.5
25/04/2022 16:41:54 69.09 70.38 80.14 71.3 86.2 88.1 72.7 73.58 79.89 75.7 88.9 92.5
25/04/2022 16:41:55 70.1 70.14 80.14 71.3 86.2 88.1 73.53 73.6 79.89 75.6 88.8 92.5
25/04/2022 16:41:56 67.28 70.11 80.14 71.2 86.1 88.1 72.13 73.29 79.89 75.6 88.8 92.5
25/04/2022 16:41:57 75.85 75.19 80.14 71.2 86.1 88.1 81.91 81.16 81.16 75.6 88.8 92.5
25/04/2022 16:41:58 69.28 73.52 80.14 71.2 86.1 88.1 74.05 79.35 81.16 75.5 88.7 92.5
25/04/2022 16:41:59 70.74 71.51 80.14 71.2 86.1 88.1 76.17 76.88 81.16 75.5 88.7 92.5
25/04/2022 16:42:00 69.41 70.99 80.14 71.2 86 88.1 73.34 76.74 81.16 75.4 88.6 92.5
25/04/2022 16:42:01 69.36 70.41 80.14 71.1 86 88.1 73.03 74.92 81.16 75.3 88.6 92.5
25/04/2022 16:42:02 68.37 69.42 80.14 71.1 85.9 88.1 72.73 73.75 81.16 75.2 88.5 92.5
25/04/2022 16:42:03 67.74 68.74 80.14 71 85.8 88.1 72.45 73.14 81.16 75.2 88.5 92.5
25/04/2022 16:42:04 67.22 68.06 80.14 71 85.8 88.1 72.41 72.67 81.16 75.1 88.4 92.5
25/04/2022 16:42:05 68.17 68.1 80.14 71 85.8 88.1 74.24 73.72 81.16 75.1 88.4 92.5
25/04/2022 16:42:06 66.35 68.1 80.14 70.9 85.7 88.1 72.46 73.69 81.16 75 88.3 92.5
25/04/2022 16:42:07 67.11 67.4 80.14 70.9 85.7 88.1 72.34 72.85 81.16 74.9 88.3 92.5
25/04/2022 16:42:08 65.94 67.37 80.14 70.9 85.6 88.1 72.08 72.67 81.16 74.9 88.3 92.5
25/04/2022 16:42:09 65.24 66.81 80.14 70.8 85.6 88.1 71.27 72.33 81.16 74.8 88.2 92.5
25/04/2022 16:42:10 64.26 65.52 80.14 70.8 85.6 88.1 71.83 71.86 81.16 74.8 88.2 92.5
25/04/2022 16:42:11 64.42 65.08 80.14 70.8 85.5 88.1 72.01 72.27 81.16 74.7 88.2 92.5
25/04/2022 16:42:12 66.55 66.16 80.14 70.7 85.4 88.1 74.79 74.27 81.16 74.6 88.1 92.5
25/04/2022 16:42:13 64.49 66.04 80.14 70.7 85.4 88.1 71.62 74.04 81.16 74.6 88 92.5
25/04/2022 16:42:14 66.88 66.59 80.14 70.6 85.4 88.1 72.96 73 81.16 74.4 88 92.5
25/04/2022 16:42:15 67.53 67.44 80.14 70.6 85.3 88.1 72.74 73.13 81.16 74.4 87.9 92.5
25/04/2022 16:42:16 68.79 69.13 80.14 70.6 85.2 88.1 73.96 74.07 81.16 74.4 87.9 92.5
25/04/2022 16:42:17 67.14 69.13 80.14 70.6 85.2 88.1 73.77 74.25 81.16 74.4 87.8 92.5
25/04/2022 16:42:18 66.65 67.98 80.14 70.6 85.2 88.1 73.14 73.8 81.16 74.4 87.8 92.5
25/04/2022 16:42:19 67.68 68.46 80.02 70.6 85.1 88.1 73.91 74.46 81.16 74.4 87.8 92.5
25/04/2022 16:42:20 70.39 69.68 76.42 70.6 85.1 88.1 75.56 75.1 81.16 74.4 87.7 92.5
25/04/2022 16:42:21 68.08 69.77 75.19 70.6 85 88.1 73.67 75.11 81.16 74.4 87.7 92.5
25/04/2022 16:42:22 73.08 72.17 75.19 70.6 85 88.1 79.46 78.59 81.16 74.4 87.7 92.5
25/04/2022 16:42:23 66.63 71.54 75.19 70.6 85 88.1 72.9 78.05 81.16 74.4 87.6 92.5
25/04/2022 16:42:24 67.05 69.08 75.19 70.6 85 88.1 72.56 75.52 81.16 74.4 87.6 92.5
25/04/2022 16:42:25 69.2 69.34 75.19 70.6 84.9 88.1 74.87 75.07 81.16 74.4 87.5 92.5
25/04/2022 16:42:26 71.43 70.96 75.19 70.6 84.9 88.1 77.15 76.56 81.16 74.4 87.5 92.5
25/04/2022 16:42:27 75.17 74.93 74.93 70.6 84.9 88 77.29 77.6 79.35 74.5 87.4 92.5
25/04/2022 16:42:28 77.76 77.44 77.44 70.7 84.8 88 78.42 78.61 78.61 74.5 87.4 92.5
25/04/2022 16:42:29 65.64 76.41 77.44 70.7 84.7 88 71.89 77.7 78.61 74.5 87.3 92.5
25/04/2022 16:42:30 73.18 73.34 77.44 70.7 84.7 88 78.57 78.01 78.61 74.5 87.3 92.5
25/04/2022 16:42:31 74.61 74.47 77.44 70.8 84.7 88 77.67 78.34 78.61 74.5 87.2 92.5
25/04/2022 16:42:32 71.8 74.22 77.44 70.8 84.6 88 75.89 77.98 78.61 74.5 87.2 92.5
25/04/2022 16:42:33 69.04 72.29 77.44 70.8 84.6 88 75.35 76.95 78.61 74.5 87.1 92.5
25/04/2022 16:42:34 66.79 70.26 77.44 70.8 84.5 88 73.88 75.37 78.61 74.5 87.1 92.5
25/04/2022 16:42:35 69.46 69.73 77.44 70.8 84.5 88 74.66 75.08 78.61 74.5 87 92.5
25/04/2022 16:42:36 71.07 71 77.44 70.8 84.5 88 75.36 75.58 78.61 74.5 86.9 92.5
25/04/2022 16:42:37 70.55 71.08 77.44 70.8 84.4 88 73.89 75.25 78.61 74.5 86.9 92.5
25/04/2022 16:42:38 67.45 70.84 77.44 70.8 84.4 88 72.48 74.58 78.61 74.5 86.9 92.5
25/04/2022 16:42:39 67.69 69.52 77.44 70.8 84.4 88 72.9 73.91 78.61 74.5 86.8 92.5
25/04/2022 16:42:40 66.99 67.97 77.44 70.8 84.3 88 74.12 74.03 78.61 74.5 86.7 92.5
25/04/2022 16:42:41 66.26 67.61 77.44 70.8 84.3 88 72.68 73.83 78.61 74.5 86.7 92.5
25/04/2022 16:42:42 67.88 67.71 77.44 70.8 84.3 88 73.15 73.28 78.61 74.5 86.7 92.5
25/04/2022 16:42:43 67.56 67.99 77.44 70.8 84.2 88 73.01 73.54 78.61 74.5 86.7 92.5
25/04/2022 16:42:44 71.85 71.05 77.44 70.8 84.2 88 75.65 74.94 78.61 74.5 86.7 92.5
25/04/2022 16:42:45 75.64 74.89 77.44 70.9 84.2 88 76.57 76.21 78.61 74.6 86.6 92.5
25/04/2022 16:42:46 71.41 74.13 77.44 70.9 84.1 88 74.35 75.88 78.61 74.6 86.6 92.5
25/04/2022 16:42:47 71.85 73.06 77.44 70.9 84 88 75.09 75.66 78.61 74.6 86.5 92.5
25/04/2022 16:42:48 70.57 72.23 77.44 70.9 84 88 73.59 74.97 78.61 74.6 86.5 92.5
25/04/2022 16:42:49 69.34 71.23 77.44 70.9 83.9 88 72.63 74.14 78.61 74.6 86.5 92.5
25/04/2022 16:42:50 68.03 70.12 77.44 70.9 83.9 88 71.79 73.29 78.61 74.6 86.4 92.5
25/04/2022 16:42:51 67.1 68.88 77.44 70.9 83.8 88 73.11 73.1 78.61 74.6 86.3 92.5
25/04/2022 16:42:52 69.5 69.44 77.44 70.9 83.8 88 73 73.34 78.61 74.6 86.2 92.5
25/04/2022 16:42:53 67.05 68.72 77.44 70.9 83.7 88 71.93 72.95 78.61 74.6 86.2 92.5
25/04/2022 16:42:54 64.61 67.61 77.44 70.9 83.7 88 71.25 72.19 78.61 74.6 86.1 92.5
25/04/2022 16:42:55 64.01 65.96 77.44 70.9 83.6 88 70.87 71.7 78.61 74.5 86.1 92.5
25/04/2022 16:42:56 74.27 73.13 77.44 70.9 83.6 88 78.8 77.92 78.61 74.6 86 92.5
25/04/2022 16:42:57 90.26 88.32 88.32 72 83.6 88 93.12 91.36 91.36 75.5 86 92.5
25/04/2022 16:42:58 85.95 88.44 88.44 72.3 83.6 88 89.23 91.57 91.57 75.8 85.9 92.5
25/04/2022 16:42:59 65.08 86.55 88.44 72.3 83.5 88 72.9 89.69 91.57 75.8 85.8 92.5
25/04/2022 16:43:00 66.74 82.35 88.44 72.3 83.3 88 71.31 85.58 91.57 75.8 85.6 92.5
25/04/2022 16:43:01 65.3 78.32 88.44 72.3 83.2 88 71.07 81.61 91.57 75.8 85.5 92.5
25/04/2022 16:43:02 67.4 74.43 88.44 72.3 83.1 88 72.36 77.97 91.57 75.8 85.4 92.5
25/04/2022 16:43:03 65.87 71.36 88.44 72.3 83 88 72.27 75.28 91.57 75.8 85.3 92.5
25/04/2022 16:43:04 66.43 68.83 88.44 72.3 82.9 88 71.88 73.72 91.57 75.8 85.2 92.5
25/04/2022 16:43:05 65.18 67.46 88.44 72.3 82.9 88 72 72.78 91.57 75.8 85.1 92.5
25/04/2022 16:43:06 66.49 66.99 88.44 72.3 82.8 88 71.06 72.22 91.57 75.8 85.1 92.5
25/04/2022 16:43:07 63.95 65.98 88.44 72.3 82.8 88 71.56 71.63 91.57 75.8 85 92.5
25/04/2022 16:43:08 68.41 67.69 88.44 72.3 82.6 88 72.25 72.11 91.57 75.8 84.9 92.5
25/04/2022 16:43:09 64.31 67.64 88.44 72.3 82.6 88 70.89 72.07 91.57 75.8 84.8 92.5
25/04/2022 16:43:10 63.91 65.78 88.44 72.3 82.5 88 70.89 71.33 91.57 75.8 84.8 92.5
25/04/2022 16:43:11 67.2 66.84 88.44 72.3 82.5 88 72.16 72 91.57 75.8 84.7 92.5
25/04/2022 16:43:12 66.44 66.88 88.44 72.3 82.4 88 71.68 72.13 91.57 75.8 84.6 92.5
25/04/2022 16:43:13 68.59 67.91 88.44 72.3 82.1 88 73.54 73.08 91.57 75.8 84.4 92.5
25/04/2022 16:43:14 64.77 67.91 88.44 72.3 82 88 71.73 72.75 91.57 75.8 84.3 92.5
25/04/2022 16:43:15 68.76 68.03 88.44 72.3 81.9 88 73.29 72.93 91.57 75.8 84.2 92.5
25/04/2022 16:43:16 69.17 68.97 88.44 72.3 81.9 88 72.99 73.04 91.57 75.8 84.1 92.5
25/04/2022 16:43:17 67.86 69.07 88.44 72.3 81.6 88 72.45 73.11 91.57 75.8 83.9 92.5
25/04/2022 16:43:18 66.86 68.15 88.44 72.3 81.4 88 71.8 72.58 91.57 75.8 83.7 92.5
25/04/2022 16:43:19 67.17 67.44 88.44 72.3 81.2 88 71.78 72.11 91.57 75.8 83.6 92.5
25/04/2022 16:43:20 66.59 67.21 88.44 72.3 80.9 88 71.63 71.95 91.57 75.8 83.4 92.5
25/04/2022 16:43:21 67.38 67.35 88.44 72.3 80.8 88 73.21 73.01 91.57 75.8 83.4 92.5
25/04/2022 16:43:22 67.61 67.83 88.44 72.3 80.8 88 73.2 73.13 91.57 75.8 83.3 92.5
25/04/2022 16:43:23 67.57 68.27 88.44 72.3 80.6 88 72.29 73.1 91.57 75.8 83.2 92.5
25/04/2022 16:43:24 65.44 67.63 88.44 72.3 80.6 88 71.92 72.78 91.57 75.8 83.1 92.5
25/04/2022 16:43:25 67.08 67.29 88.44 72.3 80.5 88 71.74 72.23 91.57 75.8 83 92.5
25/04/2022 16:43:26 64.01 66.49 88.44 72.3 80.2 88 71.22 71.81 91.57 75.8 82.7 92.5
25/04/2022 16:43:27 68.3 67.58 88.44 72.3 79.8 88 72.61 72.29 91.57 75.8 82.4 92.5
25/04/2022 16:43:28 65.17 67.56 86.55 72.3 79.7 88 71.34 72.32 89.69 75.8 82.2 92.5
25/04/2022 16:43:29 63.44 66.28 82.35 72.3 79.6 88 71.14 71.74 85.58 75.8 82.1 92.5
25/04/2022 16:43:30 66 66.06 78.32 72.3 79.6 88 71.12 71.51 81.61 75.8 82 92.5
25/04/2022 16:43:31 63.39 65.5 74.43 72.3 79.6 88 71.4 71.35 77.97 75.8 82 92.5
25/04/2022 16:43:32 65.73 65.43 71.36 72.3 79.6 88 72 71.84 75.28 75.8 82 92.5
25/04/2022 16:43:33 70.99 70.56 70.56 72.3 79.6 88 74.25 73.98 73.98 75.8 82 92.5
25/04/2022 16:43:34 68.25 70.75 70.75 72.3 79.6 88 73.56 74.31 74.31 75.8 82 92.5
25/04/2022 16:43:35 72.58 72.4 72.4 72.3 79.6 88 75.59 75.56 75.56 75.8 82 92.5
25/04/2022 16:43:36 75.29 74.93 74.93 72.3 79.6 88 79.21 78.19 78.19 75.8 82 92.5
25/04/2022 16:43:37 66.41 74.1 74.93 72.3 79.6 88 73.18 78.2 78.2 75.8 82 92.5
25/04/2022 16:43:38 65.56 70.94 74.93 72.3 79.6 88 71.81 75.77 78.2 75.8 82 92.5
25/04/2022 16:43:39 64.69 68.37 74.93 72.3 79.6 88 71.47 73.65 78.2 75.8 82 92.5
25/04/2022 16:43:40 65.5 66.52 74.93 72.2 79.6 88 71.19 72.45 78.2 75.8 82 92.5
25/04/2022 16:43:41 63.76 65.91 74.93 72.1 79.6 88 70.69 71.68 78.2 75.7 82 92.5
25/04/2022 16:43:42 65.73 65.74 74.93 72.1 79.6 88 71.34 71.41 78.2 75.7 82 92.5
25/04/2022 16:43:43 67.31 67.09 74.93 72.1 79.6 88 72.85 72.6 78.2 75.7 82 92.5
25/04/2022 16:43:44 74.51 73.87 74.93 72.2 79.6 88 80.87 80.13 80.13 75.8 82 92.5
25/04/2022 16:43:45 63.91 72.86 74.93 72.1 79.6 88 71.82 79.16 80.13 75.8 82 92.5
25/04/2022 16:43:46 64.11 69.41 74.93 72.1 79.6 88 71.73 76.02 80.13 75.8 82 92.5
25/04/2022 16:43:47 66.33 66.94 74.93 72.1 79.6 88 71.72 73.86 80.13 75.8 82 92.5
25/04/2022 16:43:48 65.06 67.26 74.93 72.1 79.5 88 71.09 72.8 80.13 75.8 82 92.5
25/04/2022 16:43:49 75.89 74.36 74.93 72.1 79.5 88 80.37 79.12 80.13 75.8 82 92.5
25/04/2022 16:43:50 64.28 73.77 74.93 72.1 79.5 88 71.04 78.6 80.13 75.8 82 92.5
25/04/2022 16:43:51 65.95 70.24 74.93 72.1 79.5 88 72.78 75.44 80.13 75.8 82 92.5
25/04/2022 16:43:52 69.91 69.66 74.93 72.1 79.5 88 73.97 74.16 80.13 75.8 82 92.5
25/04/2022 16:43:53 63.88 69.63 74.93 72.1 79.5 88 70.46 74.02 80.13 75.8 82 92.5
25/04/2022 16:43:54 70.06 69.13 74.93 72.1 79.5 88 73.18 72.87 80.13 75.8 82 92.5
25/04/2022 16:43:55 69.33 69.81 74.93 72.2 79.5 88 72.94 73.24 80.13 75.8 82 92.5
25/04/2022 16:43:56 63.77 68.95 74.93 72.2 79.5 88 71.37 72.77 80.13 75.8 82 92.5
25/04/2022 16:43:57 68.81 68.39 74.93 72.2 79.5 88 74.24 73.69 80.13 75.8 82 92.5
25/04/2022 16:43:58 65.36 68.28 74.93 72.2 79.5 88 72.18 73.62 80.13 75.8 82 92.5
25/04/2022 16:43:59 63.05 66.67 74.93 72.2 79.5 88 70.35 72.75 80.13 75.8 82 92.5
25/04/2022 16:44:00 63.72 64.75 74.93 72.2 79.5 88 70.88 71.37 80.13 75.8 82 92.5
25/04/2022 16:44:01 68.36 67.86 74.93 72.2 79.4 88 73.04 72.7 80.13 75.8 82 92.5
25/04/2022 16:44:02 67.9 69.11 74.93 72.2 79.4 88 73.21 73.71 80.13 75.8 81.9 92.5
25/04/2022 16:44:03 71.21 70.67 74.93 72.2 79.4 88 75.86 75.15 80.13 75.8 81.9 92.5
25/04/2022 16:44:04 66.94 69.99 74.93 72.2 79.4 88 72.77 74.92 80.13 75.8 81.9 92.5
25/04/2022 16:44:05 67.98 68.79 74.93 72.2 79.4 88 72.69 73.67 80.13 75.8 81.9 92.5
25/04/2022 16:44:06 64.8 68.36 74.36 72.2 79.4 88 71.63 73.16 80.13 75.8 81.9 92.5
25/04/2022 16:44:07 63.14 66.46 74.36 72.2 79.4 88 71.09 72.55 80.13 75.8 81.9 92.5
25/04/2022 16:44:08 73.44 72.67 74.36 72.2 79.4 88 76.33 75.62 80.13 75.8 81.9 92.5
25/04/2022 16:44:09 68.34 70.94 74.36 72.1 79.4 88 74.74 74.8 80.13 75.8 81.9 92.5
25/04/2022 16:44:10 68.07 69.61 74.36 72.1 79.3 88 73.1 74.83 80.13 75.8 81.9 92.5
25/04/2022 16:44:11 66.09 68.59 74.36 72.1 79.3 88 70.65 73.74 80.13 75.8 81.9 92.5
25/04/2022 16:44:12 68.57 68.39 74.36 72.1 79.3 88 74.48 73.93 80.13 75.8 81.9 92.5
25/04/2022 16:44:13 71.48 70.78 74.36 72.1 79.3 88 73.55 73.88 80.13 75.8 81.9 92.5
25/04/2022 16:44:14 69.29 70.91 74.36 72.1 79.3 88 73.76 74.54 79.16 75.8 81.9 92.5
25/04/2022 16:44:15 69.49 70.23 74.36 72.1 79.3 88 74.71 74.51 79.12 75.8 81.8 92.5
25/04/2022 16:44:16 65.73 69.42 74.36 72.1 79.3 88 72.05 74.47 79.12 75.8 81.8 92.5
25/04/2022 16:44:17 67.4 67.8 74.36 72.1 79.3 88 71.97 72.99 79.12 75.8 81.8 92.5
25/04/2022 16:44:18 72.31 71.43 74.36 72.1 79.3 88 76.22 75.41 79.12 75.8 81.8 92.5
25/04/2022 16:44:19 65.32 71.46 73.77 72.1 79.3 88 71.56 75.42 78.6 75.8 81.8 92.5
25/04/2022 16:44:20 66.62 68.47 72.67 72.1 79.2 88 72.12 73.22 75.62 75.8 81.8 92.5
25/04/2022 16:44:21 70.88 70.42 72.67 72.1 79.2 88 75.99 75.37 75.62 75.8 81.8 92.5
25/04/2022 16:44:22 66.37 70.32 72.67 72.1 79.2 88 72.4 75.25 75.62 75.8 81.8 92.5
25/04/2022 16:44:23 63.24 68.18 72.67 72.1 79.2 88 71.29 73.59 75.62 75.8 81.8 92.5
25/04/2022 16:44:24 62.68 65.78 72.67 72.1 79.2 88 70.22 72.24 75.62 75.8 81.7 92.5
25/04/2022 16:44:25 65.7 65.3 72.67 72.1 79.2 88 71.51 71.48 75.62 75.8 81.7 92.5
25/04/2022 16:44:26 65.63 65.37 72.67 72.1 79.2 88 72.47 72.05 75.62 75.8 81.7 92.5
25/04/2022 16:44:27 64.74 65.36 72.67 72.1 79.2 88 72.13 72.28 75.62 75.8 81.7 92.5
25/04/2022 16:44:28 65.26 65.4 72.67 72.1 79.2 88 72.04 72.49 75.62 75.8 81.7 92.5
25/04/2022 16:44:29 68.37 67.73 72.67 72.1 79.2 88 75.36 74.78 75.62 75.8 81.7 92.5
25/04/2022 16:44:30 78.33 77.7 77.7 72.2 79.2 88 80.55 79.96 79.96 75.8 81.7 92.5
25/04/2022 16:44:31 68.01 77.28 77.7 72.2 79.2 88 73.7 79.81 79.96 75.8 81.7 92.5
25/04/2022 16:44:32 63.41 73.78 77.7 72.2 79.2 88 70.49 76.94 79.96 75.8 81.7 92.5
25/04/2022 16:44:33 64.09 70.19 77.7 72.2 79.1 88 70.95 74.13 79.96 75.8 81.7 92.5
25/04/2022 16:44:34 62.37 67.33 77.7 72.2 79.1 88 69.58 72.32 79.96 75.8 81.7 92.5
25/04/2022 16:44:35 71.12 70.62 77.7 72.2 79.1 88 74.3 73.93 79.96 75.8 81.7 92.5
25/04/2022 16:44:36 66.05 70.28 77.7 72.2 79.1 88 72.52 73.69 79.96 75.8 81.7 92.5
25/04/2022 16:44:37 66.67 68.49 77.7 72.2 79.1 88 72.21 73.25 79.96 75.8 81.7 92.5
25/04/2022 16:44:38 64.64 67.1 77.7 72.2 79.1 88 70.95 72.4 79.96 75.8 81.7 92.5
25/04/2022 16:44:39 67.13 67.11 77.7 72.2 79.1 88 72.47 72.48 79.96 75.8 81.7 92.5
25/04/2022 16:44:40 65.62 66.44 77.7 72.2 79.1 88 71.31 72.1 79.96 75.8 81.6 92.5
25/04/2022 16:44:41 65.51 66.9 77.7 72.2 79.1 88 71.42 71.86 79.96 75.8 81.6 92.5
25/04/2022 16:44:42 63.34 65.45 77.7 72.2 79.1 88 70.49 71.44 79.96 75.8 81.6 92.5
25/04/2022 16:44:43 63.1 64.28 77.7 72 79.1 88 70.65 71.03 79.96 75.7 81.6 92.5
25/04/2022 16:44:44 63.77 63.85 77.7 72 79.1 88 70.82 70.92 79.96 75.6 81.6 92.5
25/04/2022 16:44:45 69.55 67.99 77.7 72 79.1 88 73.94 73.19 79.96 75.6 81.6 92.5
25/04/2022 16:44:46 63.85 67.91 77.7 72 79.1 88 71.16 73.12 79.96 75.6 81.6 92.5
25/04/2022 16:44:47 72.46 71.85 77.7 72 79.1 88 75.19 74.53 79.96 75.6 81.6 92.5
25/04/2022 16:44:48 71.08 71.63 77.7 72 79 88 74.44 74.84 79.96 75.6 81.6 92.5
25/04/2022 16:44:49 68.67 70.82 77.7 72 79 88 74.8 74.98 79.96 75.7 81.6 92.5
25/04/2022 16:44:50 74.43 73.74 77.7 72 79 88 77.41 77.2 79.96 75.7 81.6 92.5
25/04/2022 16:44:51 66.1 72.2 77.7 72 78.9 88 72.56 76.03 79.96 75.7 81.5 92.5
25/04/2022 16:44:52 66.05 69.56 77.7 72 78.9 88 73.58 74.68 79.96 75.7 81.5 92.5
25/04/2022 16:44:53 66.62 67.96 77.7 72 78.9 88 71.61 73.98 79.96 75.7 81.5 92.5
25/04/2022 16:44:54 68.44 69.45 77.7 72 78.9 88 72.44 73.47 79.96 75.7 81.4 92.5
25/04/2022 16:44:55 65.71 67.32 77.7 72 78.9 88 72.09 72.41 79.96 75.7 81.4 92.5
25/04/2022 16:44:56 65.58 66.93 77.7 72 78.9 88 71.5 72.55 79.96 75.7 81.4 92.5
25/04/2022 16:44:57 70.49 69.89 77.7 72 78.9 88 73.29 73.02 79.96 75.7 81.4 92.5
25/04/2022 16:44:58 67.59 70.07 77.7 72 78.8 88 72.3 73.46 79.96 75.7 81.4 92.5
25/04/2022 16:44:59 65.11 68.36 77.7 72 78.8 88 70.75 72.32 79.96 75.6 81.4 92.5
25/04/2022 16:45:00 65.17 66.93 77.28 72 78.8 88 71.08 71.64 79.81 75.6 81.4 92.5
25/04/2022 16:45:01 65.35 65.64 73.78 72 78.8 88 71.65 71.6 77.2 75.6 81.4 92.5
25/04/2022 16:45:02 71.8 70.84 73.74 72 78.8 88 75.04 74.15 77.2 75.7 81.4 92.5
25/04/2022 16:45:03 75.49 75.3 75.3 72 78.8 88 76.57 76.57 77.2 75.7 81.3 92.5
25/04/2022 16:45:04 66.35 73.49 75.3 72 78.8 88 71.42 75.3 77.2 75.7 81.3 92.5
25/04/2022 16:45:05 64.65 70.47 75.3 72 78.8 88 71.39 73.36 77.2 75.6 81.3 92.5
25/04/2022 16:45:06 79.4 77.95 77.95 72.1 78.8 88 82.89 81.53 81.53 75.7 81.3 92.5
25/04/2022 16:45:07 76.2 77.45 77.95 72.1 78.7 88 78.32 80.49 81.53 75.7 81.3 92.5
25/04/2022 16:45:08 75.86 78.15 78.15 72.2 78.7 88 78.09 80.36 81.53 75.8 81.3 92.5
25/04/2022 16:45:09 65.98 76.23 78.15 72.2 78.7 88 72.53 78.7 81.53 75.8 81.3 92.5
25/04/2022 16:45:10 65.64 72.52 78.15 72.2 78.7 88 71.34 75.78 81.53 75.8 81.3 92.5
25/04/2022 16:45:11 64.91 69.66 78.15 72.2 78.7 88 70.74 73.58 81.53 75.8 81.3 92.5
25/04/2022 16:45:12 73.47 72.86 78.15 72.2 78.7 88 73.88 73.77 81.53 75.8 81.3 92.5
25/04/2022 16:45:13 66.38 72.81 78.15 72.2 78.5 88 72 73.71 81.53 75.8 81.2 92.5
25/04/2022 16:45:14 75.27 74.02 78.15 72.2 78.5 88 76.44 75.31 81.53 75.8 81.2 92.5
25/04/2022 16:45:15 80.35 80.19 80.19 72.3 78.5 88 84.12 83.68 83.68 75.9 81.2 92.5
25/04/2022 16:45:16 65.28 78.41 80.19 72.3 78.5 88 71.07 81.95 83.68 75.9 81.2 92.5
25/04/2022 16:45:17 70.5 74.52 80.19 72.3 78.4 88 73.54 78.25 83.68 75.9 81.1 92.5
25/04/2022 16:45:18 73.84 73.97 80.19 72.3 78.4 88 75.35 76.1 83.68 75.9 81.1 92.5
25/04/2022 16:45:19 66.58 73.4 80.19 72.3 78.4 88 72.66 75.6 83.68 75.9 81.1 92.5
25/04/2022 16:45:20 69.95 71.3 80.19 72.3 78.4 88 74.11 74.84 83.68 75.9 81.1 92.5
25/04/2022 16:45:21 66.81 69.75 80.19 72.3 78.2 88 72.54 73.81 83.68 75.9 81 92.5
25/04/2022 16:45:22 65.99 68.03 80.19 72.3 78.2 88 72.57 73.09 83.68 75.9 81 92.5
25/04/2022 16:45:23 68.17 68.27 80.19 72.3 78.2 88 73.4 73.41 83.68 75.9 81 92.5
25/04/2022 16:45:24 69.34 68.92 80.19 72.3 78.2 88 73.27 73.31 83.68 75.9 81 92.5
25/04/2022 16:45:25 70.22 70.44 80.19 72.3 78.2 88 73.2 73.59 83.68 75.9 81 92.5
25/04/2022 16:45:26 68.5 70.46 80.19 72.3 78.2 88 73.22 73.93 83.68 75.9 81 92.5
25/04/2022 16:45:27 69.14 70.01 80.19 72.3 78.1 88 71.89 73.22 83.68 75.9 81 92.5
25/04/2022 16:45:28 66.55 68.79 80.19 72.3 78.1 88 71.46 72.37 83.68 75.9 80.9 92.5
25/04/2022 16:45:29 67.04 68.08 80.19 72.3 78.1 88 72.05 72.19 83.68 75.9 80.9 92.5
25/04/2022 16:45:30 65.09 67.09 80.19 72.3 78 88 71.13 71.93 83.68 75.8 80.9 92.5
25/04/2022 16:45:31 63.33 66.11 80.19 72.3 78 88 70.82 71.53 83.68 75.8 80.9 92.5
25/04/2022 16:45:32 63.1 64.53 80.19 72.3 77.9 88 70.85 71.11 83.68 75.8 80.8 92.5
25/04/2022 16:45:33 71.06 70.54 80.19 72.2 77.9 88 75.77 75.46 83.68 75.8 80.8 92.5
25/04/2022 16:45:34 78.07 76.47 80.19 72.3 77.9 88 83.95 82.06 83.68 75.9 80.8 92.5
25/04/2022 16:45:35 84.91 84 84 72.5 77.9 88 88.66 87.96 87.96 76.1 80.8 92.5
25/04/2022 16:45:36 65.07 82.05 84 72.5 77.9 88 71.25 86.01 87.96 76.1 80.8 92.5
25/04/2022 16:45:37 83.74 83.2 84 72.7 77.9 88 89.75 89.01 89.01 76.5 80.9 92.5
25/04/2022 16:45:38 79.75 83.2 84 72.8 77.8 88 81.99 89.01 89.01 76.5 80.8 92.5
25/04/2022 16:45:39 74.41 82.21 84 72.8 77.8 88 76.86 86.33 89.01 76.5 80.8 92.5
25/04/2022 16:45:40 66 78.58 84 72.7 77.8 88 71.43 82.6 89.01 76.5 80.8 92.5
25/04/2022 16:45:41 70.86 74.7 84 72.7 77.8 88 74.75 78.87 89.01 76.5 80.8 92.5
25/04/2022 16:45:42 82.58 82.01 84 72.9 77.8 88 83.74 83.32 89.01 76.5 80.8 92.5
25/04/2022 16:45:43 65.28 81.19 84 72.9 77.8 88 71.09 82.54 89.01 76.5 80.8 92.5
25/04/2022 16:45:44 64.61 77.12 84 72.9 77.8 88 70.81 78.77 89.01 76.5 80.8 92.5
25/04/2022 16:45:45 68.42 73.24 84 72.9 77.8 88 71.87 75.53 89.01 76.5 80.8 92.5
25/04/2022 16:45:46 69.99 70.97 84 72.8 77.8 88 74.65 74.51 89.01 76.5 80.8 92.5
25/04/2022 16:45:47 85.15 84.3 84.3 73.1 77.8 88 84.57 83.71 89.01 76.6 80.8 92.5
25/04/2022 16:45:48 63.82 82.77 84.3 73.1 77.8 88 71 82.35 89.01 76.6 80.8 92.5
25/04/2022 16:45:49 63.05 78.62 84.3 73.1 77.8 88 70.45 78.59 89.01 76.6 80.7 92.5
25/04/2022 16:45:50 63.86 74.58 84.3 73.1 77.8 88 71.33 75.34 89.01 76.6 80.7 92.5
25/04/2022 16:45:51 64.75 70.92 84.3 73.1 77.8 88 70.92 73.28 89.01 76.6 80.7 92.5
25/04/2022 16:45:52 65.5 68.17 84.3 73 77.8 88 72.93 72.84 89.01 76.6 80.7 92.5
25/04/2022 16:45:53 64.39 66.86 84.3 73 77.8 88 71.55 72.82 89.01 76.6 80.7 92.5
25/04/2022 16:45:54 67.2 66.71 84.3 73 77.8 88 72.56 72.77 89.01 76.5 80.7 92.5
25/04/2022 16:45:55 64.85 66.95 84.3 73 77.7 88 73.16 73.32 89.01 76.5 80.7 92.5
25/04/2022 16:45:56 63.19 65.37 84.3 73 77.7 88 71.52 72.6 89.01 76.5 80.7 92.5
25/04/2022 16:45:57 67.09 66.84 84.3 73 77.7 88 72.47 72.49 89.01 76.5 80.7 92.5
25/04/2022 16:45:58 67.08 67.61 84.3 73 77.7 88 72.69 72.96 89.01 76.5 80.7 92.5
25/04/2022 16:45:59 64.84 66.65 84.3 73 77.7 88 71.77 72.42 89.01 76.5 80.7 92.5
25/04/2022 16:46:00 63.53 65.52 84.3 73 77.7 88 71.55 72.11 89.01 76.5 80.7 92.5
25/04/2022 16:46:01 66.42 66.16 84.3 73 77.7 88 71.93 72.02 89.01 76.5 80.6 92.5
25/04/2022 16:46:02 64.01 66.17 84.3 72.9 77.7 88 71.53 71.98 89.01 76.4 80.6 92.5
25/04/2022 16:46:03 64.05 64.84 84.3 72.9 77.7 88 71.16 71.67 89.01 76.4 80.6 92.5
25/04/2022 16:46:04 66.39 65.84 84.3 72.7 77.7 88 71.58 71.7 89.01 76.4 80.6 92.5
25/04/2022 16:46:05 65.77 65.99 84.3 72.7 77.7 88 73.03 72.87 89.01 76.4 80.6 92.5
25/04/2022 16:46:06 65.1 66.33 84.3 72.7 77.7 88 72.19 73.02 89.01 76.4 80.6 92.5
25/04/2022 16:46:07 66.69 66.2 84.3 72.7 77.7 88 73.06 73.16 89.01 76.4 80.6 92.5
25/04/2022 16:46:08 66.66 66.92 84.3 72.7 77.7 88 72.29 72.76 86.33 76.4 80.6 92.5
25/04/2022 16:46:09 66.77 67.03 84.3 72.7 77.7 88 73.09 73.03 83.71 76.3 80.6 92.5
25/04/2022 16:46:10 65.94 67.06 84.3 72.7 77.7 87.9 72.54 72.86 83.71 76.3 80.6 92.5
25/04/2022 16:46:11 63.56 66.34 84.3 72.7 77.7 87.9 70.67 72.7 83.71 76.3 80.6 92.5
25/04/2022 16:46:12 66.34 66.36 84.3 72.7 77.7 87.9 71.78 71.8 83.71 76.3 80.6 92.5
25/04/2022 16:46:13 69.6 68.63 84.3 72.7 77.6 87.9 73.25 72.69 83.71 76.3 80.6 92.5
25/04/2022 16:46:14 78.43 76.67 84.3 72.7 77.7 87.9 78.07 76.73 83.71 76.4 80.6 92.5
25/04/2022 16:46:15 70.78 76.51 84.3 72.7 77.7 87.9 72.87 76.62 83.71 76.4 80.6 92.5
25/04/2022 16:46:16 65.15 73.41 84.3 72.7 77.7 87.9 71.62 74.4 83.71 76.4 80.6 92.5
25/04/2022 16:46:17 64.57 70.17 82.77 72.7 77.7 87.9 71.61 72.91 82.35 76.3 80.6 92.5
25/04/2022 16:46:18 63.62 67.46 78.62 72.7 77.6 87.9 71.12 72.11 78.59 76.3 80.6 92.5
25/04/2022 16:46:19 63.28 65.49 76.67 72.7 77.6 87.9 71.2 71.7 76.73 76.3 80.6 92.5
25/04/2022 16:46:20 66.26 65.87 76.67 72.7 77.6 87.9 72.65 72.25 76.73 76.3 80.6 92.5
25/04/2022 16:46:21 66.84 66.7 76.67 72.7 77.6 87.9 71.83 72.22 76.73 76.3 80.6 92.5
25/04/2022 16:46:22 67.99 67.59 76.67 72.7 77.6 87.9 72.04 72.09 76.73 76.3 80.6 92.5
25/04/2022 16:46:23 68.14 68.1 76.67 72.7 77.6 87.9 72.4 72.43 76.73 76.3 80.6 92.5
25/04/2022 16:46:24 67.37 68.01 76.67 72.7 77.6 87.9 72.85 72.78 76.73 76.3 80.6 92.5
25/04/2022 16:46:25 64.35 67.68 76.67 72.7 77.6 87.9 71.11 72.76 76.73 76.3 80.6 92.5
25/04/2022 16:46:26 65.76 66.38 76.67 72.7 77.6 87.9 72.32 72.21 76.73 76.3 80.5 92.5
25/04/2022 16:46:27 66.51 66.74 76.67 72.6 77.6 87.9 71.79 72.37 76.73 76.3 80.5 92.5
25/04/2022 16:46:28 63.7 65.81 76.67 72.6 77.6 87.9 70.95 71.74 76.73 76.3 80.5 92.5
25/04/2022 16:46:29 64.08 64.65 76.67 72.6 77.6 87.9 71.1 71.36 76.73 76.3 80.5 92.5
25/04/2022 16:46:30 65.32 65.11 76.67 72.6 77.6 87.9 71.81 71.68 76.73 76.3 80.5 92.5
25/04/2022 16:46:31 69.17 68.25 76.67 72.6 77.6 87.9 73.06 72.73 76.73 76.3 80.5 92.5
25/04/2022 16:46:32 67.62 68.12 76.67 72.6 77.6 87.9 73.23 73.24 76.73 76.3 80.5 92.5
25/04/2022 16:46:33 63.92 67.77 76.67 72.6 77.6 87.9 71.17 73.03 76.73 76.3 80.5 92.5
25/04/2022 16:46:34 63.09 65.7 76.67 72.6 77.6 87.9 71.37 71.91 76.73 76.3 80.5 92.5
25/04/2022 16:46:35 63.5 64.3 76.67 72.5 77.6 87.9 71.42 71.64 76.73 76.3 80.5 92.5
25/04/2022 16:46:36 63.58 64.05 76.67 72.5 77.6 87.9 70.98 71.53 76.73 76.3 80.5 92.5
25/04/2022 16:46:37 63.13 63.73 76.67 72.5 77.6 87.9 71.1 71.42 76.73 76.3 80.5 92.5
25/04/2022 16:46:38 62.81 63.31 76.67 72.5 77.6 87.9 70.41 71.12 76.73 76.3 80.5 92.5
25/04/2022 16:46:39 63.38 63.29 76.67 72.5 77.6 87.9 71.38 71.19 76.73 76.2 80.5 92.5
25/04/2022 16:46:40 65.91 65.45 76.67 72.5 77.6 87.9 71.72 71.62 76.73 76.2 80.5 92.5
25/04/2022 16:46:41 63.8 65.39 76.67 72.5 77.6 87.9 71.78 71.79 76.73 76.2 80.5 92.5
25/04/2022 16:46:42 65.19 65.38 76.67 72.4 77.6 87.9 72.98 72.77 76.73 76.2 80.5 92.5
25/04/2022 16:46:43 64.97 65.17 76.67 72.4 77.6 87.9 72.33 72.61 76.73 76.2 80.5 92.5
25/04/2022 16:46:44 64.41 64.83 76.51 72.4 77.6 87.9 71.86 72.26 76.62 76.2 80.5 92.5
25/04/2022 16:46:45 65.4 65.31 73.41 72.4 77.6 87.9 72.29 72.32 74.4 76.2 80.5 92.5
25/04/2022 16:46:46 69.26 68.97 70.17 72.4 77.6 87.9 73.4 73.51 73.51 76.2 80.5 92.5
25/04/2022 16:46:47 63.4 68.01 68.97 72.4 77.5 87.9 71.58 72.9 73.51 76.2 80.4 92.5
25/04/2022 16:46:48 67.28 67.09 68.97 72.4 77.5 87.9 72.77 72.76 73.51 76.2 80.4 92.5
25/04/2022 16:46:49 66.06 66.98 68.97 72.3 77.5 87.9 72.04 72.66 73.51 76.2 80.4 92.5
25/04/2022 16:46:50 63.92 66.56 68.97 72.3 77.5 87.9 71.32 72.32 73.51 76.2 80.4 92.5
25/04/2022 16:46:51 63.81 64.99 68.97 72.3 77.5 87.9 71.62 71.71 73.51 76.2 80.4 92.5
25/04/2022 16:46:52 64.74 64.74 68.97 72.3 77.5 87.9 71.51 71.73 73.51 76.2 80.4 92.5
25/04/2022 16:46:53 64.3 64.75 68.97 72.3 77.5 87.9 71.51 71.69 73.51 76.2 80.4 92.5
25/04/2022 16:46:54 63.23 64.46 68.97 72.3 77.5 87.9 71.22 71.61 73.51 76.2 80.4 92.5
25/04/2022 16:46:55 64.16 64.28 68.97 72.3 77.4 87.9 71.79 71.66 73.51 76.2 80.3 92.5
25/04/2022 16:46:56 63.5 63.92 68.97 72.3 77.4 87.9 71.29 71.69 73.51 76.2 80.3 92.5
25/04/2022 16:46:57 65.85 65.66 68.97 72.2 77.3 87.9 71.73 71.72 73.51 76.1 80.3 92.5
25/04/2022 16:46:58 69.51 68.92 68.97 72.2 77.3 87.9 72.73 72.54 73.51 76.1 80.3 92.5
25/04/2022 16:46:59 66.42 68.56 68.97 72.2 77.3 87.9 72.53 72.52 73.51 76.1 80.2 92.5
25/04/2022 16:47:00 71.58 70.67 70.67 72.2 77.2 87.9 76.73 75.61 75.61 76.1 80.2 92.5
25/04/2022 16:47:01 68.08 70.35 70.67 72.2 77.1 87.9 73.47 75.36 75.61 76.1 80.2 92.5
25/04/2022 16:47:02 73.43 73.33 73.33 72.3 77.1 87.9 76.88 76.75 76.75 76.1 80.2 92.5
25/04/2022 16:47:03 75.87 75.82 75.82 72.3 77.1 87.9 78.64 78.46 78.46 76.1 80.2 92.5
25/04/2022 16:47:04 73.73 75.17 75.82 72.3 77.1 87.9 76.9 78.22 78.46 76.2 80.2 92.5
25/04/2022 16:47:05 75.3 76 76 72.3 77.1 87.9 78.96 79.26 79.26 76.2 80.1 92.5
25/04/2022 16:47:06 72.53 74.75 76 72.3 77.1 87.9 76.83 78.01 79.26 76.2 80.1 92.5
25/04/2022 16:47:07 67.23 73.03 76 72.3 77.1 87.9 72.51 77.1 79.26 76.2 80.1 92.5
25/04/2022 16:47:08 76.91 76.7 76.7 72.4 77.1 87.9 79.61 79.28 79.28 76.2 80.1 92.5
25/04/2022 16:47:09 70.3 76.97 76.97 72.4 77.1 87.9 75.31 79.68 79.68 76.2 80.1 92.5
25/04/2022 16:47:10 65.29 73.49 76.97 72.4 77.1 87.9 71.91 76.88 79.68 76.2 80.1 92.5
25/04/2022 16:47:11 67.74 70.25 76.97 72.4 77.1 87.9 74.17 74.62 79.68 76.2 80.1 92.5
25/04/2022 16:47:12 71.58 71.03 76.97 72.4 77.1 87.9 76.12 75.88 79.68 76.2 80.1 92.5
25/04/2022 16:47:13 71.26 71.59 76.97 72.4 77 87.9 77.34 77.03 79.68 76.2 80.1 92.5
25/04/2022 16:47:14 66.5 71.02 76.97 72.4 77 87.9 73.86 76.68 79.68 76.2 80.1 92.5
25/04/2022 16:47:15 72.68 72.47 76.97 72.4 77 87.9 74.18 75.15 79.68 76.2 80.1 92.5
25/04/2022 16:47:16 75.52 75.13 76.97 72.4 77 87.9 76.02 75.81 79.68 76.3 80.1 92.5
25/04/2022 16:47:17 65.71 74.6 76.97 72.4 77 87.9 72.18 75.68 79.68 76.2 80.1 92.5
25/04/2022 16:47:18 66.7 71.16 76.97 72.4 77 87.9 72.27 73.83 79.68 76.2 80.1 92.5
25/04/2022 16:47:19 79.98 79.19 79.19 72.5 77 87.9 81.82 81.04 81.04 76.3 80.1 92.5
25/04/2022 16:47:20 67.6 78.49 79.19 72.5 77 87.9 73.4 80.4 81.04 76.3 80 92.5
25/04/2022 16:47:21 64.42 74.77 79.19 72.5 77 87.9 71.74 77.38 81.04 76.3 80 92.5
25/04/2022 16:47:22 70.14 71.61 79.19 72.5 77 87.9 72.99 74.74 81.04 76.3 80 92.5
25/04/2022 16:47:23 72.09 72.29 79.19 72.5 77 87.9 75 74.84 81.04 76.3 80 92.5
25/04/2022 16:47:24 65.14 71.97 79.19 72.5 77 87.9 72.6 74.67 81.04 76.3 80 92.5
25/04/2022 16:47:25 81.44 80.41 80.41 72.6 77 87.9 80.37 79.34 81.04 76.3 80 92.5
25/04/2022 16:47:26 70.35 78.79 80.41 72.6 77 87.9 77.26 78.33 81.04 76.3 80 92.5
25/04/2022 16:47:27 74.94 76.79 80.41 72.6 76.9 87.9 78.77 79.53 81.04 76.3 80 92.5
25/04/2022 16:47:28 70.36 74.67 80.41 72.6 76.9 87.9 75.51 78.06 81.04 76.3 80 92.5
25/04/2022 16:47:29 69.9 72.66 80.41 72.6 76.9 87.9 74.81 76.77 81.04 76.3 80 92.5
25/04/2022 16:47:30 66.81 71.05 80.41 72.6 76.9 87.9 73.11 75.51 81.04 76.3 80 92.5
25/04/2022 16:47:31 73.92 73.64 80.41 72.6 76.8 87.9 76.79 76.78 81.04 76.3 79.9 92.5
25/04/2022 16:47:32 70.77 73.02 80.41 72.5 76.7 87.9 74.09 75.93 81.04 76.3 79.9 92.5
25/04/2022 16:47:33 65.97 70.82 80.41 72.5 76.7 87.9 73.24 74.43 81.04 76.3 79.9 92.5
25/04/2022 16:47:34 73.48 72.53 80.41 72.6 76.7 87.9 78.23 77.22 81.04 76.3 79.9 92.5
25/04/2022 16:47:35 67.64 71.97 80.41 72.6 76.7 87.9 74.83 76.92 81.04 76.3 79.9 92.5
25/04/2022 16:47:36 63.68 69.61 80.41 72.5 76.7 87.9 72.12 75.62 81.04 76.3 79.9 92.5
25/04/2022 16:47:37 74.42 74.08 80.41 72.6 76.7 87.9 78.48 78.26 81.04 76.3 79.8 92.5
25/04/2022 16:47:38 69.28 72.5 80.41 72.6 76.6 87.9 73.82 76.94 81.04 76.3 79.8 92.5
25/04/2022 16:47:39 72.2 72.78 80.41 72.6 76.6 87.9 76.08 76.49 81.04 76.3 79.8 92.5
25/04/2022 16:47:40 70.47 71.92 80.41 72.6 76.6 87.9 74.65 75.89 81.04 76.3 79.8 92.5
25/04/2022 16:47:41 71.19 71.55 80.41 72.6 76.6 87.9 76.12 76.28 81.04 76.3 79.8 92.5
25/04/2022 16:47:42 77.37 76.34 80.41 72.6 76.5 87.9 80.03 79.32 81.04 76.3 79.7 92.5
25/04/2022 16:47:43 73.73 75.14 80.41 72.6 76.4 87.9 77.66 78.35 81.04 76.3 79.7 92.5
25/04/2022 16:47:44 66.44 74.57 80.41 72.6 76.4 87.9 72.79 78 81.04 76.3 79.7 92.5
25/04/2022 16:47:45 65.29 71.31 80.41 72.6 76.4 87.9 72.15 75.54 81.04 76.3 79.7 92.5
25/04/2022 16:47:46 77.37 77.04 80.41 72.6 76.4 87.9 80.72 80.44 81.04 76.4 79.7 92.5
25/04/2022 16:47:47 83.04 81.7 81.7 72.8 76.1 87.9 86.51 85.35 85.35 76.5 79.5 92.5
25/04/2022 16:47:48 84.08 84.45 84.45 73 76 87.9 87.11 87.88 87.88 76.7 79.4 92.5
25/04/2022 16:47:49 67.22 82.43 84.45 73 75.9 87.9 72.83 85.6 87.88 76.7 79.4 92.5
25/04/2022 16:47:50 67.01 78.42 84.45 73 75.9 87.9 72.37 81.74 87.88 76.7 79.4 92.5
25/04/2022 16:47:51 70.33 74.62 84.45 73 75.8 87.9 74.16 78.24 87.88 76.7 79.4 92.5
25/04/2022 16:47:52 66.07 72.48 84.45 73 75.7 87.9 73.32 76.18 87.88 76.7 79.3 92.5
25/04/2022 16:47:53 69.47 69.9 84.45 73 75.7 87.9 74.33 74.71 87.88 76.7 79.3 92.5
25/04/2022 16:47:54 70.18 70.15 84.45 73 75.7 87.9 74.66 74.76 87.88 76.7 79.3 92.5
25/04/2022 16:47:55 72.65 72.38 84.45 73 75.7 87.9 75.75 75.78 87.88 76.7 79.3 92.5
25/04/2022 16:47:56 82.15 81.31 84.45 73.1 75.7 87.9 87.78 86.89 87.88 76.8 79.3 92.5
25/04/2022 16:47:57 79.88 81.48 84.45 72.3 75.7 87.9 83.8 87.04 87.88 76.3 79.3 92.5
25/04/2022 16:47:58 67.13 80.55 84.45 72 75.7 87.9 73.04 85.09 87.88 76 79.3 92.5
25/04/2022 16:47:59 65.43 76.66 84.45 72 75.7 87.9 72.2 81.31 87.88 76 79.3 92.5
25/04/2022 16:48:00 69.96 72.89 84.45 72 75.7 87.9 74.02 77.84 87.88 76 79.3 92.5
25/04/2022 16:48:01 76.93 75.62 84.45 72 75.7 87.9 78.3 77.52 87.88 76 79.3 92.5
25/04/2022 16:48:02 78.26 77.96 84.45 72.1 75.7 87.9 79.5 79.18 87.88 76 79.3 92.5
25/04/2022 16:48:03 75.99 77.3 84.45 72.1 75.7 87.9 78.29 78.81 87.88 76 79.3 92.5
25/04/2022 16:48:04 74.89 77.08 84.45 72.1 75.7 87.9 76.74 78.84 87.88 76 79.3 92.5
25/04/2022 16:48:05 64.31 75.52 84.45 72.1 75.7 87.9 71.32 77.44 87.88 76 79.3 92.5
25/04/2022 16:48:06 76.45 76.17 84.45 72.2 75.7 87.9 78.09 77.84 87.88 76.1 79.3 92.5
25/04/2022 16:48:07 72.59 74.72 84.45 72.2 75.6 87.9 76.07 76.65 87.88 76.1 79.3 92.5
25/04/2022 16:48:08 80.48 80.02 84.45 72.3 75.7 87.9 81.34 81.01 87.88 76.1 79.3 92.5
25/04/2022 16:48:09 73.43 79.18 84.45 72.3 75.7 87.9 74.88 80.26 87.88 76.1 79.3 92.5
25/04/2022 16:48:10 70.72 76.92 84.45 72.3 75.6 87.9 73.48 78 87.88 76.1 79.3 92.5
25/04/2022 16:48:11 69.48 73.84 84.45 72.3 75.6 87.9 74.56 75.81 87.88 76.1 79.3 92.5
25/04/2022 16:48:12 64 71.4 84.45 72.3 75.6 87.9 71.92 74.75 87.88 76.1 79.3 92.5
25/04/2022 16:48:13 77.41 76.42 84.45 72.4 75.6 87.9 79.62 78.65 87.88 76.1 79.2 92.5
25/04/2022 16:48:14 73.65 76.17 84.45 72.4 75.6 87.9 78.09 79.44 87.88 76.2 79.2 92.5
25/04/2022 16:48:15 68.42 74.73 84.45 72.4 75.6 87.9 73.93 78.02 87.88 76.2 79.2 92.5
25/04/2022 16:48:16 75.21 74.91 84.45 72.4 75.6 87.9 77.41 77.33 87.88 76.2 79.2 92.5
25/04/2022 16:48:17 72.73 73.79 84.45 72.4 75.6 87.9 76.59 76.89 87.88 76.2 79.2 92.5
25/04/2022 16:48:18 73.18 74.65 82.43 72.4 75.6 87.9 75.57 77.17 87.04 76.2 79.2 92.5
25/04/2022 16:48:19 63.42 72.74 81.48 72.4 75.6 87.9 71.13 75.71 87.04 76.2 79.2 92.5
25/04/2022 16:48:20 76.23 74.95 81.48 72.4 75.6 87.9 78.56 77.61 87.04 76.2 79.2 92.5
25/04/2022 16:48:21 69.73 74.05 81.48 72.4 75.6 87.9 76.08 77.06 87.04 76.2 79.2 92.5
25/04/2022 16:48:22 76.13 75.87 81.48 72.5 75.6 87.9 78.89 79.09 87.04 76.2 79.2 92.5
25/04/2022 16:48:23 70.2 74.22 81.48 72.5 75.6 87.9 74.95 77.62 87.04 76.2 79.2 92.5
25/04/2022 16:48:24 69.78 72.19 81.48 72.5 75.6 87.9 75 76.16 87.04 76.3 79.2 92.5
25/04/2022 16:48:25 67.28 71.06 81.48 72.5 75.5 87.9 73.4 75.66 87.04 76.3 79.2 92.5
25/04/2022 16:48:26 65.16 68.72 81.48 72.5 75.4 87.9 72.29 74.21 87.04 76.3 79.1 92.5
25/04/2022 16:48:27 71.89 71.66 80.55 72.5 75.4 87.9 75.03 74.96 85.09 76.3 79.1 92.5
25/04/2022 16:48:28 69.53 71.82 80.02 72.5 75.4 87.9 74.8 75.5 81.31 76.3 79.1 92.5
25/04/2022 16:48:29 64.41 70.21 80.02 72.5 75.4 87.9 72 74.62 81.01 76.3 79.1 92.5
25/04/2022 16:48:30 64.76 67.45 80.02 72.5 75.4 87.9 72.06 73.08 81.01 76.3 79.1 92.5
25/04/2022 16:48:31 75.84 74.67 80.02 72.5 75.4 87.9 78.55 77.4 81.01 76.3 79.1 92.5
25/04/2022 16:48:32 72.9 74.27 80.02 72.5 75.4 87.9 75.95 77.36 81.01 76.3 79.1 92.5
25/04/2022 16:48:33 73.14 74.92 80.02 72.5 75.4 87.9 76.69 77.53 81.01 76.3 79 92.5
25/04/2022 16:48:34 69.74 73.49 80.02 72.5 75.3 87.9 73.91 76.71 81.01 76.3 79 92.5
25/04/2022 16:48:35 64.25 71.01 80.02 72.5 75.3 87.9 71.83 74.92 81.01 76.3 79 92.5
25/04/2022 16:48:36 77.51 76.53 80.02 72.6 75.1 87.9 79.36 78.53 81.01 76.3 78.9 92.5
25/04/2022 16:48:37 78.83 79.08 80.02 72.6 75 87.9 79.74 80.1 81.01 76.3 78.9 92.5
25/04/2022 16:48:38 72.55 77.79 79.18 72.6 75 87.9 76.31 79.02 80.26 76.3 78.9 92.5
25/04/2022 16:48:39 71.01 75.52 79.08 72.6 74.9 87.9 75.02 77.89 80.1 76.3 78.9 92.5
25/04/2022 16:48:40 68.22 72.98 79.08 72.6 74.9 87.9 74.55 76.1 80.1 76.3 78.9 92.5
25/04/2022 16:48:41 68.53 70.61 79.08 72.6 74.9 87.9 74.53 75.18 80.1 76.3 78.8 92.5
25/04/2022 16:48:42 73.42 73.23 79.08 72.6 74.9 87.9 75.89 76.19 80.1 76.4 78.8 92.5
25/04/2022 16:48:43 71.07 73.88 79.08 72.7 74.9 87.9 74.86 76.61 80.1 76.4 78.8 92.5
25/04/2022 16:48:44 67.67 71.68 79.08 72.6 74.9 87.9 73.63 75.29 80.1 76.3 78.8 92.5
25/04/2022 16:48:45 75.99 74.66 79.08 72.7 74.9 87.9 78.14 77.05 80.1 76.3 78.8 92.5
25/04/2022 16:48:46 70.76 74.43 79.08 72.7 74.9 87.9 74.8 77.01 80.1 76.3 78.8 92.5
25/04/2022 16:48:47 72.05 73.93 79.08 72.7 74.9 87.9 74.03 76.01 80.1 76.4 78.8 92.5
25/04/2022 16:48:48 64.21 71.55 79.08 72.7 74.9 87.9 71.5 74.55 80.1 76.4 78.8 92.5
25/04/2022 16:48:49 66.87 68.44 79.08 72.7 74.9 87.9 72.01 72.87 80.1 76.3 78.8 92.5
25/04/2022 16:48:50 64.95 68.4 79.08 72.7 74.9 87.9 72.74 72.78 80.1 76.3 78.8 92.5
25/04/2022 16:48:51 64.23 66.3 79.08 72.7 74.8 87.9 71.62 72.73 80.1 76.3 78.8 92.5
25/04/2022 16:48:52 63.52 65.05 79.08 72.6 74.8 87.9 71.33 72.12 80.1 76.3 78.8 92.5
25/04/2022 16:48:53 64.06 64.58 79.08 72.6 74.8 87.9 71.46 71.7 80.1 76.3 78.8 92.5
25/04/2022 16:48:54 63.36 63.94 79.08 72.6 74.8 87.9 71.98 71.9 80.1 76.3 78.8 92.5
25/04/2022 16:48:55 66.21 65.82 79.08 72.6 74.8 87.9 73.59 73.3 80.1 76.3 78.8 92.5
25/04/2022 16:48:56 63.17 65.67 79.08 72.6 74.8 87.9 71.61 73.2 80.1 76.3 78.8 92.5
25/04/2022 16:48:57 65.04 64.99 79.08 72.6 74.8 87.9 71.67 72.17 80.1 76.3 78.8 92.5
25/04/2022 16:48:58 65.29 65.49 79.08 72.6 74.8 87.9 72.95 72.76 80.1 76.3 78.8 92.5
25/04/2022 16:48:59 69.62 69.1 79.08 72.6 74.8 87.9 73.7 73.28 80.1 76.3 78.8 92.5
25/04/2022 16:49:00 66.85 67.62 79.08 72.6 74.8 87.9 72.37 73.23 80.1 76.3 78.8 92.5
25/04/2022 16:49:01 65.7 67.27 79.08 72.6 74.8 87.9 72.32 72.9 80.1 76.3 78.8 92.5
25/04/2022 16:49:02 75.02 73.9 79.08 72.7 74.8 87.9 75.5 74.59 80.1 76.3 78.8 92.5
25/04/2022 16:49:03 68.34 72.68 79.08 72.7 74.8 87.9 72.31 74.42 80.1 76.3 78.8 92.5
25/04/2022 16:49:04 76.99 76.51 79.08 72.7 74.8 87.9 77.63 77.1 80.1 76.3 78.8 92.5
25/04/2022 16:49:05 76.31 77.32 79.08 72.7 74.8 87.9 78.5 78.57 80.1 76.3 78.8 92.5
25/04/2022 16:49:06 67.5 75.99 79.08 72.7 74.8 87.9 72.28 77.73 80.1 76.4 78.7 92.5
25/04/2022 16:49:07 63.92 72.6 77.79 72.7 74.8 87.9 71.21 75.09 79.02 76.4 78.7 92.5
25/04/2022 16:49:08 74.47 74.29 77.32 72.7 74.7 87.9 76.59 76.22 78.57 76.4 78.7 92.5
25/04/2022 16:49:09 64.86 72.47 77.32 72.7 74.7 87.9 71.27 75.16 78.57 76.3 78.7 92.5
25/04/2022 16:49:10 67.74 69.39 77.32 72.7 74.7 87.9 72.58 73.27 78.57 76.3 78.7 92.5
25/04/2022 16:49:11 66.25 68.74 77.32 72.7 74.7 87.9 72.66 73.37 78.57 76.3 78.7 92.5
25/04/2022 16:49:12 70.18 69.79 77.32 72.7 74.7 87.9 72.59 72.72 78.57 76.3 78.7 92.5
25/04/2022 16:49:13 69.12 69.89 77.32 72.7 74.7 87.9 73.64 73.83 78.57 76.3 78.7 92.5
25/04/2022 16:49:14 71.71 71.52 77.32 72.7 74.7 87.9 75.65 75.18 78.57 76.3 78.7 92.5
25/04/2022 16:49:15 77.73 76.75 77.32 72.8 74.7 87.9 80.58 79.69 79.69 76.4 78.7 92.5
25/04/2022 16:49:16 68.34 76.62 77.32 72.8 74.7 87.9 73.59 79.59 79.69 76.4 78.7 92.5
25/04/2022 16:49:17 70.56 73.22 77.32 72.8 74.7 87.9 73.98 76.74 79.69 76.4 78.7 92.5
25/04/2022 16:49:18 67.53 72.2 77.32 72.8 74.7 87.9 73.38 75.49 79.69 76.4 78.7 92.5
25/04/2022 16:49:19 66.51 69.86 77.32 72.8 74.7 87.9 71.78 74.23 79.69 76.4 78.7 92.5
25/04/2022 16:49:20 74.21 73.96 77.32 72.8 74.7 87.9 76.57 76.44 79.69 76.4 78.7 92.5
25/04/2022 16:49:21 80.2 79.31 79.31 72.8 74.7 87.9 81.84 80.87 80.87 76.4 78.7 92.5
25/04/2022 16:49:22 80.5 81.68 81.68 72.9 74.7 87.9 81.86 82.9 82.9 76.5 78.7 92.5
25/04/2022 16:49:23 81.92 82.68 82.68 73 74.7 87.9 83.04 83.69 83.69 76.5 78.7 92.5
25/04/2022 16:49:24 69.03 80.08 82.68 73 74.7 87.9 74.47 81.56 83.69 76.5 78.7 92.5
25/04/2022 16:49:25 73.63 76.32 82.68 73.1 74.7 87.9 78.2 78.87 83.69 76.6 78.7 92.5
25/04/2022 16:49:26 73.18 75.14 82.68 73.1 74.6 87.9 78.31 78.97 83.69 76.6 78.7 92.5
25/04/2022 16:49:27 73.62 75.48 82.68 73.1 74.6 87.9 79.23 80.32 83.69 76.6 78.7 92.5
25/04/2022 16:49:28 64.91 73.5 82.68 73.1 74.6 87.9 72.66 78.51 83.69 76.6 78.7 92.5
25/04/2022 16:49:29 68.71 70.93 82.68 73.1 74.6 87.9 75.02 76.66 83.69 76.6 78.6 92.5
25/04/2022 16:49:30 65.25 68.99 82.68 73 74.5 87.9 72.43 75.08 83.69 76.6 78.6 92.5
25/04/2022 16:49:31 65.15 67.33 82.68 73 74.5 87.9 72.44 73.91 83.69 76.6 78.6 92.5
25/04/2022 16:49:32 67.16 67.27 82.68 73 74.5 87.9 73.6 73.77 83.69 76.6 78.6 92.5
25/04/2022 16:49:33 74.02 72.79 82.68 73.1 74.5 87.9 77.53 76.5 83.69 76.6 78.6 92.5
25/04/2022 16:49:34 72.93 73.59 82.68 73.1 74.5 87.9 76.07 76.88 83.69 76.6 78.6 92.5
25/04/2022 16:49:35 75.72 75.16 82.68 73.1 74.5 87.9 79.13 78.51 83.69 76.6 78.6 92.5
25/04/2022 16:49:36 75.68 76.51 82.68 73.1 74.4 87.9 78.14 79 83.69 76.6 78.6 92.5
25/04/2022 16:49:37 69.38 75.61 82.68 73.1 74.4 87.9 74.6 78.38 83.69 76.6 78.6 92.5
25/04/2022 16:49:38 67.66 72.89 82.68 73.1 74.3 87.9 73.55 76.47 83.69 76.6 78.6 92.5
25/04/2022 16:49:39 64.19 70.15 82.68 73.1 74.3 87.9 71.34 74.71 83.69 76.6 78.5 92.5
25/04/2022 16:49:40 76.81 75.68 82.68 73.1 74.3 87.9 79.08 78.13 83.69 76.6 78.5 92.5
25/04/2022 16:49:41 72.38 74.3 82.68 73.2 74.3 87.9 76.71 77.17 83.69 76.7 78.5 92.5
25/04/2022 16:49:42 69.11 73.42 82.68 73.2 74.3 87.9 75.38 77.11 83.69 76.7 78.5 92.5
25/04/2022 16:49:43 70.73 71.79 82.68 73.2 74.3 87.9 74.22 75.98 83.69 76.7 78.5 92.5
25/04/2022 16:49:44 76.68 75.26 82.68 73.2 74.3 87.9 79.77 78.59 83.69 76.7 78.5 92.5
25/04/2022 16:49:45 69.24 75.19 82.68 73.2 74.2 87.9 74.55 78.45 83.69 76.7 78.5 92.5
25/04/2022 16:49:46 66.4 72.34 82.68 73.2 74.2 87.9 72.97 76.38 83.69 76.7 78.5 92.5
25/04/2022 16:49:47 78.53 77.18 82.68 73.2 74.2 87.9 80.96 79.58 83.69 76.7 78.5 92.5
25/04/2022 16:49:48 76.88 78.93 82.68 73.3 74.1 87.9 78.16 80.76 83.69 76.7 78.4 92.5
25/04/2022 16:49:49 73.71 75.8 82.68 73.3 74 87.9 77.74 78.06 83.69 76.7 78.4 92.5
25/04/2022 16:49:50 71.42 74.6 82.68 73.3 74 87.9 75.74 77.95 83.69 76.7 78.4 92.5
25/04/2022 16:49:51 63.48 72.64 82.68 73.3 74 87.9 70.51 76.53 83.69 76.7 78.4 92.5
25/04/2022 16:49:52 67.59 69.18 82.68 73.3 74 87.9 73.17 73.77 83.69 76.7 78.4 92.5
25/04/2022 16:49:53 67.53 68.53 80.08 73.3 74 87.9 73.15 73.79 81.56 76.7 78.3 92.5
25/04/2022 16:49:54 67.91 68.44 78.93 73.3 74 87.9 72.45 73.36 80.76 76.7 78.3 92.5
25/04/2022 16:49:55 67.7 69.21 78.93 73.3 74 87.9 73.05 73.39 80.76 76.7 78.3 92.5
25/04/2022 16:49:56 76.62 76.16 78.93 73.3 74 87.9 78.08 77.84 80.76 76.8 78.3 92.5
25/04/2022 16:49:57 78.56 78.09 78.93 73.3 74 87.9 80.48 79.84 80.76 76.8 78.3 92.5
25/04/2022 16:49:58 80.6 81.79 81.79 73.4 74 87.9 81.57 82.61 82.61 76.8 78.3 92.5
25/04/2022 16:49:59 69.47 78.5 81.79 73.4 74 87.9 74.15 80.02 82.61 76.8 78.3 92.5
25/04/2022 16:50:00 68.97 75.09 81.79 73.4 74 87.9 73.57 77.3 82.61 76.8 78.2 92.5
25/04/2022 16:50:01 78 76.92 81.79 73.4 73.9 87.9 79.22 78.31 82.61 76.8 78.2 92.5
25/04/2022 16:50:02 69.19 76.26 81.79 73.4 73.9 87.9 73.82 77.87 82.61 76.8 78.2 92.5
25/04/2022 16:50:03 71.39 73.95 81.79 73.4 73.9 87.9 76.78 77.37 82.61 76.8 78.2 92.5
25/04/2022 16:50:04 74.05 74.12 81.79 73.4 73.9 87.9 76.5 76.91 82.61 76.9 78.2 92.5
25/04/2022 16:50:05 75.88 75.82 81.79 73.5 73.9 87.9 79.85 79.18 82.61 76.9 78.2 92.5
25/04/2022 16:50:06 71.82 75.61 81.79 73.4 73.9 87.9 76.44 79.17 82.61 76.8 78.1 92.5
25/04/2022 16:50:07 66.39 73.29 81.79 73.4 73.9 87.9 73.56 77.44 82.61 76.8 78.1 92.5
25/04/2022 16:50:08 74.56 73.79 81.79 73.4 73.9 87.9 79.34 78.3 82.61 76.8 78.1 92.5
25/04/2022 16:50:09 79.91 79.24 81.79 73.5 73.9 87.9 82.86 82.01 82.61 76.9 78.1 92.5
25/04/2022 16:50:10 70.59 78.16 81.79 73.5 73.9 87.9 75.18 81.38 82.61 76.9 78.1 92.5
25/04/2022 16:50:11 68.21 75.01 81.79 73.5 73.8 87.9 73.94 78.55 82.61 76.9 78.1 92.5
25/04/2022 16:50:12 73.83 73.82 81.79 73.5 73.8 87.9 76.91 77 82.61 76.9 78.1 92.5
25/04/2022 16:50:13 69.14 72.92 81.79 73.5 73.8 87.9 74.95 76.5 82.61 76.9 78.1 92.5
25/04/2022 16:50:14 66.96 70.92 81.79 73.4 73.8 87.9 73.76 75.6 82.61 76.9 78 92.5
25/04/2022 16:50:15 77.51 77.34 81.79 73.4 73.8 87.9 79.35 79.29 82.61 76.8 78 92.5
25/04/2022 16:50:16 80.69 80.8 81.79 73.5 73.8 87.9 83.38 83.22 83.22 76.9 78 92.5
25/04/2022 16:50:17 72.09 78.84 81.79 73.5 73.8 87.9 76.85 81.41 83.22 76.9 78 92.5
25/04/2022 16:50:18 83.03 81.66 81.79 73.6 73.8 87.9 85.89 84.75 84.75 77 78 92.5
25/04/2022 16:50:19 77.82 81.1 81.79 73.6 73.8 87.9 81.05 84.01 84.75 77 78 92.5
25/04/2022 16:50:20 82.32 82.58 82.58 73.7 73.8 87.9 83.19 83.85 84.75 77.1 78 92.5
25/04/2022 16:50:21 79.38 81.9 82.58 73.8 73.8 87.9 81.5 83.29 84.75 77.1 78 92.5
25/04/2022 16:50:22 69.49 80.88 82.58 73.8 73.8 87.9 74.24 82.64 84.75 77.1 78 92.5
25/04/2022 16:50:23 80.68 80.5 82.58 73.9 73.8 87.9 82.54 82.26 84.75 77.2 78 92.5
25/04/2022 16:50:24 74.39 79.26 82.58 73.9 73.8 87.9 78.62 81.25 84.75 77.2 78 92.5
25/04/2022 16:50:25 84.9 83.75 83.75 74 73.9 87.9 86.33 85.21 85.21 77.3 78 92.5
25/04/2022 16:50:26 75.5 82.54 83.75 74.1 73.9 87.9 79.04 84.29 85.21 77.3 78 92.5
25/04/2022 16:50:27 74.02 79.4 83.75 74.1 73.9 87.9 76.38 81.64 85.21 77.3 78 92.5
25/04/2022 16:50:28 82.78 81.79 83.75 74.2 73.9 87.9 83.81 82.89 85.21 77.4 78 92.5
25/04/2022 16:50:29 79.34 81.51 83.75 74.2 73.9 87.9 80.38 82.65 85.21 77.4 78 92.5
25/04/2022 16:50:30 77.23 80.64 83.75 74.2 73.9 87.9 78.82 81.63 85.21 77.4 77.9 92.5
25/04/2022 16:50:31 72.19 78.89 83.75 74.2 73.9 87.9 76.23 80.17 85.21 77.4 77.9 92.5
25/04/2022 16:50:32 79.17 79.08 83.75 74.3 73.9 87.9 80.44 80.33 85.21 77.5 77.9 92.5
25/04/2022 16:50:33 71.93 77.4 83.75 74.3 73.9 87.9 75.67 79.1 85.21 77.5 77.9 92.5
25/04/2022 16:50:34 76.35 76.69 83.75 74.3 73.8 87.9 78.42 78.53 85.21 77.4 77.9 92.5
25/04/2022 16:50:35 76.17 76.84 83.75 74.1 73.8 87.9 78.57 78.87 85.21 77.2 77.9 92.5
25/04/2022 16:50:36 84.62 84.07 84.07 74.3 73.9 87.9 85.21 84.56 85.21 77.3 77.9 92.5
25/04/2022 16:50:37 81.37 83.75 84.07 74.2 73.9 87.9 83.3 84.48 85.21 77.1 77.9 92.5
25/04/2022 16:50:38 82.23 83.39 84.07 74.3 73.9 87.9 83.21 84.54 85.21 77.1 77.9 92.5
25/04/2022 16:50:39 73.95 82.76 84.07 74.3 73.9 87.9 75.59 83.86 85.21 77.1 77.9 92.5
25/04/2022 16:50:40 66.97 79.14 84.07 74.3 73.9 87.9 73.42 80.41 85.21 77.1 77.9 92.5
25/04/2022 16:50:41 66.64 75.32 84.07 74.3 73.9 87.9 73.62 77.41 85.21 77.1 77.8 92.5
25/04/2022 16:50:42 84 82.63 84.07 74.3 73.9 87.9 84.53 83.25 85.21 77.1 77.8 92.5
25/04/2022 16:50:43 77.42 82.2 84.07 74.3 73.9 87.9 80 83.01 85.21 77.2 77.8 92.5
25/04/2022 16:50:44 70.3 79.69 84.07 74.3 73.9 87.9 75.24 81.08 85.21 77.2 77.8 92.5
25/04/2022 16:50:45 75.66 76.83 84.07 74.4 73.9 87.9 78.67 79.33 85.21 77.2 77.8 92.5
25/04/2022 16:50:46 66.49 75.71 84.07 74.4 73.9 87.9 72.75 78.38 85.21 77.2 77.8 92.5
25/04/2022 16:50:47 80.2 78.48 84.07 74.2 73.9 87.9 83.5 81.91 85.21 77.2 77.8 92.5
25/04/2022 16:50:48 82.33 82.46 84.07 74.3 73.9 87.9 82.97 83.34 85.21 77.2 77.8 92.5
25/04/2022 16:50:49 86.67 86.34 86.34 74.6 74 87.9 87.95 87.39 87.39 77.4 77.9 92.5
25/04/2022 16:50:50 83.46 86.38 86.38 74.7 74 87.9 85.46 87.68 87.68 77.5 77.9 92.5
25/04/2022 16:50:51 82.88 84.51 86.38 74.8 74.1 87.9 83.73 86 87.68 77.5 77.9 92.5
25/04/2022 16:50:52 83.33 84.91 86.38 74.9 74.1 87.9 84.45 85.88 87.68 77.6 77.9 92.5
25/04/2022 16:50:53 77.91 83.36 86.38 74.9 74.1 87.9 81.41 84.48 87.68 77.6 77.9 92.5
25/04/2022 16:50:54 83.54 83.1 86.38 75 74.1 87.9 85.3 85.11 87.68 77.7 77.9 92.5
25/04/2022 16:50:55 79.93 82.52 86.38 75 74.1 87.9 80.98 84.17 87.68 77.7 77.9 92.5
25/04/2022 16:50:56 88.94 87.86 87.86 75.4 74.3 87.9 89.27 88.23 88.23 77.9 77.9 92.5
25/04/2022 16:50:57 79.11 86.81 87.86 75.4 74.3 87.9 81.54 87.3 88.23 78 77.9 92.5
25/04/2022 16:50:58 79.78 83.77 87.86 75.5 74.2 87.9 84.18 85.33 88.23 78 77.9 92.5
25/04/2022 16:50:59 76.27 81.71 87.86 75.5 74.2 87.9 79.19 84.3 88.23 78 77.9 92.5
25/04/2022 16:51:00 82.22 81.67 87.86 75.5 74.3 87.9 84.22 83.66 88.23 78.1 77.9 92.5
25/04/2022 16:51:01 79.86 82.13 87.86 75.6 74.3 87.9 82.53 84.3 88.23 78.1 77.9 92.5
25/04/2022 16:51:02 77.56 80.13 87.86 75.6 74.3 87.9 79.75 82.55 88.23 78.1 77.9 92.5
25/04/2022 16:51:03 76.82 79.25 87.86 75.6 74.3 87.9 79.18 81.44 88.23 78.2 77.9 92.5
25/04/2022 16:51:04 71.91 77.92 87.86 75.6 74.2 87.9 75.27 80.22 88.23 78.2 77.8 92.5
25/04/2022 16:51:05 71.12 75.11 87.86 75.6 74.2 87.9 77.36 77.95 88.23 78.2 77.8 92.5
25/04/2022 16:51:06 79.17 77.85 87.86 75.7 74.2 87.9 80.88 79.96 88.23 78.2 77.8 92.5
25/04/2022 16:51:07 69.7 77.18 87.86 75.7 74.2 87.9 75.94 79.79 88.23 78.2 77.8 92.5
25/04/2022 16:51:08 81.16 79.8 87.86 75.7 74.2 87.9 83.37 82.3 88.23 78.2 77.8 92.5
25/04/2022 16:51:09 79.3 80.64 87.86 75.7 74.2 87.9 81.87 83.08 88.23 78.3 77.8 92.5
25/04/2022 16:51:10 71.03 79.18 87.86 75.7 74.2 87.9 75.74 81.71 88.23 78.3 77.8 92.5
25/04/2022 16:51:11 72.27 76.78 87.86 75.7 74.2 87.9 75.39 79.51 88.23 78.3 77.8 92.5
25/04/2022 16:51:12 78.69 78.5 87.86 75.8 74.2 87.9 80.86 80.52 88.23 78.3 77.8 92.5
25/04/2022 16:51:13 71.25 77.56 87.86 75.8 74.2 87.9 75.82 79.78 88.23 78.3 77.8 92.5
25/04/2022 16:51:14 84.31 83.34 87.86 75.8 74.3 87.9 84.92 83.74 88.23 78.4 77.8 92.5
25/04/2022 16:51:15 78.69 82.31 87.86 75.9 74.3 87.9 82.59 83.4 88.23 78.4 77.8 92.5
25/04/2022 16:51:16 79.5 80.4 87.86 75.9 74.3 87.9 82.1 82.89 88.23 78.4 77.8 92.5
25/04/2022 16:51:17 85.44 85.4 87.86 76 74.4 87.9 85.72 86.08 88.23 78.5 77.8 92.5
25/04/2022 16:51:18 73.34 83.75 87.86 76 74.4 87.9 79.72 84.45 88.23 78.5 77.8 92.5
25/04/2022 16:51:19 72.38 80.03 87.86 76 74.3 87.9 75.03 81.88 88.23 78.5 77.7 92.5
25/04/2022 16:51:20 89.8 88.88 88.88 76.4 74.5 87.9 89.94 89.03 89.03 78.7 77.8 92.5
25/04/2022 16:51:21 85.98 88.9 88.9 76.5 74.5 87.9 86.54 89.16 89.16 78.8 77.8 92.5
25/04/2022 16:51:22 68.8 87 88.9 76.5 74.5 87.9 74.16 87.35 89.16 78.8 77.8 92.5
25/04/2022 16:51:23 79.09 82.84 88.9 76.5 74.5 87.9 81.5 83.38 89.16 78.8 77.7 92.5
25/04/2022 16:51:24 83.64 84.67 88.9 76.6 74.5 87.9 84.12 85.42 89.16 78.9 77.7 92.5
25/04/2022 16:51:25 71.97 82.01 88.9 76.6 74.4 87.9 73.9 82.86 89.16 78.9 77.7 92.5
25/04/2022 16:51:26 64.97 78.44 88.9 76.6 74.4 87.9 72.2 79.45 89.16 78.9 77.7 92.5
25/04/2022 16:51:27 63.26 74.54 88.9 76.6 74.3 87.9 71.32 76.47 89.16 78.9 77.6 92.5
25/04/2022 16:51:28 66.99 70.79 88.9 76.6 74.3 87.9 72.35 74 89.16 78.9 77.6 92.5
25/04/2022 16:51:29 72.11 72.27 88.9 76.6 74.3 87.9 74.76 74.86 89.16 78.9 77.6 92.5
25/04/2022 16:51:30 81.67 79.69 88.9 76.7 74.3 87.9 82.86 80.83 89.16 78.9 77.6 92.5
25/04/2022 16:51:31 81.37 80.92 88.9 76.7 74.3 87.9 82.07 81.84 89.16 78.9 77.6 92.5
25/04/2022 16:51:32 77.35 80.66 88.9 76.7 74.3 87.9 79.44 81.57 89.16 78.9 77.6 92.5
25/04/2022 16:51:33 81.76 82.48 88.9 76.8 74.3 87.9 81.77 82.87 89.16 79 77.6 92.5
25/04/2022 16:51:34 83.67 83.1 88.9 76.8 74.4 87.9 84.6 83.93 89.16 79 77.6 92.5
25/04/2022 16:51:35 83.6 84.13 88.9 76.9 74.4 87.9 83.9 84.62 89.16 79.1 77.6 92.5
25/04/2022 16:51:36 71.95 83.23 88.9 76.9 74.4 87.9 75.23 83.79 89.16 79.1 77.6 92.5
25/04/2022 16:51:37 72.49 79.49 88.9 76.9 74.4 87.9 75.93 80.44 89.16 79.1 77.6 92.5
25/04/2022 16:51:38 69.83 76.31 88.9 76.9 74.4 87.9 74.84 78.04 89.16 79.1 77.5 92.5
25/04/2022 16:51:39 75.51 75.26 88.9 76.9 74.4 87.9 76.93 77.12 89.16 79.1 77.5 92.5
25/04/2022 16:51:40 81.06 80.05 88.9 76.9 74.4 87.9 82.64 81.65 89.16 79.1 77.5 92.5
25/04/2022 16:51:41 72.44 79.09 88.9 77 74.4 87.9 74.2 80.86 89.16 79.1 77.5 92.5
25/04/2022 16:51:42 66.62 76.12 88.9 77 74.4 87.9 73.02 77.91 89.16 79.1 77.5 92.5
25/04/2022 16:51:43 82.13 80.99 88.9 77 74.4 87.9 83.19 81.66 89.16 79.1 77.5 92.5
25/04/2022 16:51:44 70.93 79.44 88.9 77 74.4 87.9 75.21 81.32 89.16 79.2 77.4 92.5
25/04/2022 16:51:45 76.74 77.56 88.9 77 74.4 87.9 79.93 80.44 89.16 79.2 77.4 92.5
25/04/2022 16:51:46 78.62 78.8 88.9 77 74.4 87.9 81.52 81.79 89.16 79.2 77.4 92.5
25/04/2022 16:51:47 69.15 77.93 88.9 77 74.4 87.9 73.51 80.68 89.16 79.2 77.4 92.5
25/04/2022 16:51:48 71.99 74.76 88.9 77 74.4 87.9 76.18 77.74 89.16 79.2 77.4 92.5
25/04/2022 16:51:49 72.05 73.94 88.9 77 74.3 87.9 76.48 77.71 89.16 79.2 77.4 92.5
25/04/2022 16:51:50 81.01 80.42 88.9 77.1 74.4 87.9 80.18 80.12 89.16 79.2 77.4 92.5
25/04/2022 16:51:51 80.74 80.58 87 77.1 74.4 87.9 82.05 81.55 87.35 79.2 77.4 92.5
25/04/2022 16:51:52 81.05 82.16 84.67 77.1 74.4 87.9 82.78 83.29 85.42 79.3 77.4 92.5
25/04/2022 16:51:53 78.65 81.08 84.67 77.2 74.4 87.9 79.85 82.19 85.42 79.3 77.4 92.5
25/04/2022 16:51:54 64.36 78.96 84.13 77.2 74.4 87.9 71.84 80.38 84.62 79.3 77.4 92.5
25/04/2022 16:51:55 68.07 74.95 84.13 77.2 74.4 87.9 75.41 77.04 84.62 79.3 77.3 92.5
25/04/2022 16:51:56 65.23 72.09 84.13 77.2 74.4 87.9 72.81 76.32 84.62 79.3 77.3 92.5
25/04/2022 16:51:57 92.88 90.88 90.88 77.7 74.7 87.9 97.18 95.48 95.48 80.1 77.8 92.5
25/04/2022 16:51:58 96.91 96.08 96.08 78.7 75.4 87.9 99.96 99.22 99.22 81.3 78.5 92.5
25/04/2022 16:51:59 96.27 96.67 96.67 79.5 76 87.9 98.93 99.46 99.46 82.1 79 92.5
25/04/2022 16:52:00 75.69 96.39 96.67 79.5 76 87.9 79.37 99.26 99.46 82.1 79 92.5
25/04/2022 16:52:01 69.4 92.2 96.67 79.5 76 87.9 75.48 95.08 99.46 82.1 79 92.5
25/04/2022 16:52:02 76.37 88 96.67 79.5 76 87.9 76.31 90.92 99.46 82.1 79 92.5
25/04/2022 16:52:03 72.17 84.15 96.67 79.5 76 87.9 74.43 86.89 99.46 82.1 78.9 92.5
25/04/2022 16:52:04 74.58 80.38 96.67 79.5 76 87.9 75.92 83.05 99.46 82.1 78.9 92.5
25/04/2022 16:52:05 77.27 78.09 96.67 79.5 76 87.9 79.04 80.21 99.46 82.1 78.9 92.5
25/04/2022 16:52:06 69.39 77.33 96.67 79.5 76 87.9 74.17 79.37 99.46 82.1 78.9 92.5
25/04/2022 16:52:07 69.24 74.11 96.67 79.5 76 87.9 73.73 76.92 99.46 82.1 78.9 92.5
25/04/2022 16:52:08 69.51 72.57 96.67 79.5 76 87.9 74.24 75.52 99.46 82.1 78.9 92.5
25/04/2022 16:52:09 77.37 76.81 96.67 79.5 76 87.9 78.99 78.65 99.46 82.1 78.9 92.5
25/04/2022 16:52:10 68.82 76.75 96.67 79.5 76 87.9 74.57 78.63 99.46 82.1 78.9 92.5
25/04/2022 16:52:11 65.62 73.52 96.67 79.5 76 87.9 72.85 76.55 99.46 82.1 78.9 92.5
25/04/2022 16:52:12 68.32 70.37 96.67 79.5 76 87.9 74.19 74.69 99.46 82.1 78.9 92.5
25/04/2022 16:52:13 66.9 69.24 96.67 79.5 76 87.9 73.75 74.42 99.46 82.1 78.9 92.5
25/04/2022 16:52:14 72.66 72.12 96.67 79.5 75.9 87.9 79.76 78.96 99.46 82.1 78.9 92.5
25/04/2022 16:52:15 72.98 72.84 96.67 79.5 76 87.9 77.07 78.05 99.46 82.1 78.9 92.5
25/04/2022 16:52:16 69.85 72.08 96.67 79.5 75.9 87.9 75.84 77.25 99.46 82.1 78.9 92.5
25/04/2022 16:52:17 69.1 71.12 96.67 79.5 75.9 87.9 75.06 76.72 99.46 82.1 78.9 92.5
25/04/2022 16:52:18 66.87 70.02 96.67 79.5 75.9 87.9 73.29 75.8 99.46 82.1 78.9 92.5
25/04/2022 16:52:19 67.86 69.04 96.67 79.5 75.9 87.9 73.66 74.63 99.46 82.1 78.9 92.5
25/04/2022 16:52:20 66.22 67.85 96.67 79.5 75.9 87.9 73.28 73.91 99.46 82.1 78.9 92.5
25/04/2022 16:52:21 65.28 66.91 96.67 79.5 75.9 87.9 73.25 73.89 99.46 82.1 78.9 92.5
25/04/2022 16:52:22 65.03 66.02 96.67 79.5 75.9 87.9 73.03 73.39 99.46 82.1 78.9 92.5
25/04/2022 16:52:23 72.51 71.9 96.67 79.5 75.9 87.9 75.46 75.28 99.46 82.1 78.9 92.5
25/04/2022 16:52:24 72.35 73.05 96.67 79.5 75.9 87.9 75.92 76.06 99.46 82.1 78.9 92.5
25/04/2022 16:52:25 78.46 77.81 96.67 79.5 76 87.9 79.59 79.05 99.46 82.1 78.9 92.5
25/04/2022 16:52:26 72.56 77.6 96.67 79.5 76 87.9 79.02 79.26 99.46 82.1 78.9 92.5
25/04/2022 16:52:27 81.31 80.7 96.67 79.5 76 87.9 82.69 82.14 99.46 82.1 78.9 92.5
25/04/2022 16:52:28 78.72 80.61 96.67 79.5 76 87.9 80.44 82.04 99.46 82.1 78.9 92.5
25/04/2022 16:52:29 74.69 79.96 96.39 79.5 76 87.9 78.84 81.37 99.26 82.1 78.9 92.5
25/04/2022 16:52:30 71.12 77.49 92.2 79.5 76 87.9 78.32 80.03 95.08 82.1 78.9 92.5
25/04/2022 16:52:31 70.92 74.51 88 79.5 76 87.9 76.89 78.93 90.92 82.1 78.9 92.5
25/04/2022 16:52:32 72.81 73.64 84.15 79.5 76 87.9 77.71 78.19 86.89 82.1 78.9 92.5
25/04/2022 16:52:33 69.74 72.71 80.7 79.5 76 87.9 76.55 77.7 83.05 82.1 78.9 92.5
25/04/2022 16:52:34 72.74 73.43 80.7 79.5 76 87.9 75.08 77.47 82.14 82.1 78.9 92.5
25/04/2022 16:52:35 65.57 71.31 80.7 79.5 76 87.9 72.08 75.57 82.14 82.1 78.9 92.5
25/04/2022 16:52:36 64.28 68.59 80.7 79.5 76 87.9 71.49 73.71 82.14 82.1 78.9 92.5
25/04/2022 16:52:37 71.23 70.95 80.7 79.5 76 87.9 73.58 73.8 82.14 82.1 78.9 92.5
25/04/2022 16:52:38 69.13 69.58 80.7 79.5 76 87.9 73.04 73.23 82.14 82.1 78.9 92.5
25/04/2022 16:52:39 67.04 69.71 80.7 79.5 76 87.9 72.69 73.44 82.14 82.1 78.9 92.5
25/04/2022 16:52:40 82.36 81.75 81.75 79.5 76 87.9 83.67 82.99 82.99 82.1 78.9 92.5
25/04/2022 16:52:41 70.91 81.19 81.75 79.5 76 87.9 77.17 82.59 82.99 82.1 78.9 92.5
25/04/2022 16:52:42 63.85 77.43 81.75 79.5 76 87.9 71.88 79.83 82.99 82.1 78.9 92.5
25/04/2022 16:52:43 64.35 73.49 81.75 79.5 76 87.9 72.34 76.61 82.99 82.1 78.9 92.5
25/04/2022 16:52:44 63.94 70.06 81.75 79.5 76 87.9 71.87 74.48 82.99 82.1 78.9 92.5
25/04/2022 16:52:45 64.94 67.31 81.75 79.5 76 87.9 72.66 73.08 82.99 82.1 78.9 92.5
25/04/2022 16:52:46 66.05 66.13 81.75 79.5 76 87.9 73.93 73.6 82.99 82.1 78.9 92.5
25/04/2022 16:52:47 69.33 68.63 81.75 79.5 76 87.9 76.34 75.42 82.99 82.1 78.9 92.5
25/04/2022 16:52:48 68.35 68.43 81.75 79.4 76 87.9 73.83 75.22 82.99 82 78.9 92.5
25/04/2022 16:52:49 65.56 68.36 81.75 79.4 76 87.9 73.5 74.47 82.99 82 78.9 92.5
25/04/2022 16:52:50 67.8 67.92 81.75 79.4 76 87.9 74 74.29 82.99 82 78.9 92.5
25/04/2022 16:52:51 71.98 71.9 81.75 79.4 76 87.9 74.44 74.66 82.99 82 78.9 92.5
25/04/2022 16:52:52 68.73 71.98 81.75 79.4 76 87.9 72.96 74.66 82.99 82 78.9 92.5
25/04/2022 16:52:53 64.77 69.94 81.75 79.4 76 87.9 72.18 73.61 82.99 82 78.9 92.5
25/04/2022 16:52:54 65.41 67.48 81.75 79.4 76 87.9 72.51 72.86 82.99 82 78.9 92.5
25/04/2022 16:52:55 72.87 71.83 81.75 79.4 76 87.9 76.24 75.49 82.99 82 78.9 92.5
25/04/2022 16:52:56 70.44 71.61 81.75 79.4 76 87.9 75.33 75.47 82.99 82 78.9 92.5
25/04/2022 16:52:57 68.17 71.08 81.75 79.4 76 87.9 74.25 75.37 82.99 81.9 78.9 92.5
25/04/2022 16:52:58 65.45 69.38 81.75 79.4 76 87.9 73.98 74.74 82.99 81.9 78.9 92.5
25/04/2022 16:52:59 66.06 67.42 81.75 79.4 76 87.9 73.62 74.32 82.99 81.9 78.9 92.5
25/04/2022 16:53:00 69.86 69.09 81.75 79.4 76 87.9 75.79 75.3 82.99 81.9 78.9 92.5
25/04/2022 16:53:01 71.13 70.97 81.75 79.4 76 87.9 77.06 76.92 82.99 81.9 78.9 92.5
25/04/2022 16:53:02 69.67 70.87 81.75 79.4 76 87.9 77.35 77.79 82.99 81.9 78.9 92.5
25/04/2022 16:53:03 73.41 73.02 81.75 79.4 76 87.9 78.86 78.93 82.99 81.9 78.9 92.5
25/04/2022 16:53:04 70.86 71.8 81.75 79.4 76 87.9 75.91 77.57 82.99 81.9 78.9 92.5
25/04/2022 16:53:05 71.36 72.02 81.75 79.4 76 87.9 75.84 76.79 82.99 81.9 78.9 92.5
25/04/2022 16:53:06 70.85 71.06 81.75 79.4 76 87.9 74.47 75.88 82.99 81.9 78.9 92.5
25/04/2022 16:53:07 72.94 72.73 81.75 79.4 76 87.9 76.32 76.19 82.99 81.9 78.9 92.5
25/04/2022 16:53:08 70.34 72.74 81.75 79.3 76 87.9 75.21 76.2 82.99 81.9 78.9 92.5
25/04/2022 16:53:09 70.93 71.4 81.75 79.3 76 87.9 76.12 76.05 82.99 81.9 78.9 92.5
25/04/2022 16:53:10 69.28 71.35 81.19 79.3 76 87.9 73.89 75.98 82.59 81.9 78.9 92.5
25/04/2022 16:53:11 70.97 70.81 77.43 79.3 76 87.9 74.22 74.76 79.83 81.9 78.9 92.5
25/04/2022 16:53:12 71.22 71.13 73.49 79.3 76 87.9 74.71 74.96 78.93 81.9 78.9 92.5
25/04/2022 16:53:13 75.18 74.31 74.31 79.3 76 87.9 77.05 76.48 78.93 81.9 78.9 92.5
25/04/2022 16:53:14 71.15 74.12 74.31 79.3 76 87.9 74.68 76.29 78.93 81.9 78.9 92.5
25/04/2022 16:53:15 71 72.7 74.31 79.3 76 87.9 75.02 75.74 78.93 81.9 78.9 92.5
25/04/2022 16:53:16 75.53 74.4 74.4 79.3 76 87.9 78.26 77.22 78.93 81.9 78.9 92.5
25/04/2022 16:53:17 82.72 82.35 82.35 79.4 76.1 87.9 82.23 82.06 82.06 81.9 79 92.5
25/04/2022 16:53:18 69.51 80.4 82.35 79.4 76.1 87.9 73.46 80.43 82.06 81.9 79 92.5
25/04/2022 16:53:19 72.83 76.71 82.35 79.4 76.1 87.9 74.47 77.41 82.06 81.9 79 92.5
25/04/2022 16:53:20 80.88 79.88 82.35 79.4 76.1 87.9 82.1 80.98 82.06 81.9 79 92.5
25/04/2022 16:53:21 74.66 80.2 82.35 79.4 76.1 87.9 77.25 81.19 82.06 81.9 79 92.5
25/04/2022 16:53:22 70.39 77.08 82.35 79.4 76.1 87.9 73.51 78.83 82.06 81.9 79 92.5
25/04/2022 16:53:23 86.6 85.42 85.42 79.5 76.1 87.9 87.86 86.4 86.4 82 79 92.5
25/04/2022 16:53:24 88.47 87.6 87.6 79.6 76.2 87.9 88.45 87.97 87.97 82 79 92.5
25/04/2022 16:53:25 87.61 89.5 89.5 79.7 76.3 87.9 87.51 89.57 89.57 82.1 79.1 92.5
25/04/2022 16:53:26 77.58 86.64 89.5 79.7 76.3 87.9 79.55 86.77 89.57 82.1 79.1 92.5
25/04/2022 16:53:27 70.03 83.12 89.5 79.7 76.3 87.9 74.65 83.65 89.57 82.1 79.1 92.5
25/04/2022 16:53:28 77.41 79.21 89.5 79.7 76.3 87.9 78.07 80.19 89.57 82.1 79.1 92.5
25/04/2022 16:53:29 75.13 78.89 89.5 79.7 76.3 87.9 76.99 79.59 89.57 82.1 79.1 92.5
25/04/2022 16:53:30 68.74 76.25 89.5 79.7 76.3 87.9 72.6 77.58 89.57 82.1 79.1 92.5
25/04/2022 16:53:31 70.51 73.14 89.5 79.7 76.3 87.9 73.8 75.18 89.57 82.1 79.1 92.5
25/04/2022 16:53:32 70.72 71.8 89.5 79.7 76.3 87.9 74.73 74.82 89.57 82.1 79.1 92.5
25/04/2022 16:53:33 72.08 71.83 89.5 79.7 76.3 87.9 74.95 75.02 89.57 82.1 79.1 92.5
25/04/2022 16:53:34 79.51 79.21 89.5 79.7 76.3 87.9 79.83 79.58 89.57 82.1 79.1 92.5
25/04/2022 16:53:35 77.25 79.88 89.5 79.7 76.3 87.9 78.21 80.21 89.57 82.1 79.1 92.5
25/04/2022 16:53:36 81.04 80.49 89.5 79.7 76.3 87.9 81.99 81.09 89.57 82.1 79.1 92.5
25/04/2022 16:53:37 81.1 81.68 89.5 79.7 76.3 87.9 81.96 82.47 89.57 82.1 79.1 92.5
25/04/2022 16:53:38 80.06 82.1 89.5 79.7 76.3 87.9 81.12 82.91 89.57 82.1 79.1 92.5
25/04/2022 16:53:39 77.3 80.38 89.5 79.7 76.3 87.9 78.81 81.3 89.57 82.1 79.1 92.5
25/04/2022 16:53:40 70.51 78.68 89.5 79.7 76.3 87.9 74.85 79.87 89.57 82.1 79.1 92.5
25/04/2022 16:53:41 81.2 81.34 89.5 79.8 76.3 87.9 81.76 81.95 89.57 82.1 79.1 92.5
25/04/2022 16:53:42 85.84 85.02 89.5 79.8 76.4 87.9 86.23 85.11 89.57 82.2 79.1 92.5
25/04/2022 16:53:43 84.61 85 89.5 79.9 76.4 87.9 85.57 85.72 89.57 82.2 79.2 92.5
25/04/2022 16:53:44 80.3 84.31 89.5 79.9 76.4 87.9 81.95 85.11 89.57 82.2 79.2 92.5
25/04/2022 16:53:45 83.39 84.31 89.5 79.9 76.4 87.9 85.19 85.71 89.57 82.2 79.2 92.5
25/04/2022 16:53:46 70.45 82.56 89.5 79.9 76.4 87.9 74.48 84.16 89.57 82.2 79.2 92.5
25/04/2022 16:53:47 77 78.75 89.5 79.9 76.5 87.9 79.81 80.65 89.57 82.3 79.2 92.5
25/04/2022 16:53:48 71.51 78.27 89.5 79.9 76.5 87.9 75.57 80.7 89.57 82.3 79.2 92.5
25/04/2022 16:53:49 79.48 79.15 89.5 79.9 76.5 87.9 81.13 80.89 89.57 82.3 79.2 92.5
25/04/2022 16:53:50 66.26 78.85 89.5 79.9 76.5 87.9 72.15 80.63 89.57 82.3 79.2 92.5
25/04/2022 16:53:51 68.81 74.95 89.5 79.9 76.5 87.9 72.76 77.26 89.57 82.3 79.2 92.5
25/04/2022 16:53:52 64.13 72.27 89.5 79.9 76.5 87.9 71.64 75.05 89.57 82.3 79.2 92.5
25/04/2022 16:53:53 63.51 69 89.5 79.9 76.5 87.9 71.59 73.21 89.57 82.3 79.2 92.5
25/04/2022 16:53:54 68.22 68.32 89.5 79.9 76.5 87.9 72.95 72.86 89.57 82.3 79.2 92.5
25/04/2022 16:53:55 72.92 71.91 86.64 79.9 76.5 87.9 75.77 75.01 86.77 82.3 79.2 92.5
25/04/2022 16:53:56 69.3 71.56 85.02 79.9 76.5 87.9 74.98 75.68 85.72 82.3 79.2 92.5
25/04/2022 16:53:57 71.97 72.51 85.02 79.9 76.5 87.9 74.84 75.52 85.72 82.3 79.2 92.5
25/04/2022 16:53:58 78.08 77.53 85.02 79.9 76.5 87.9 80.43 79.87 85.72 82.3 79.2 92.5
25/04/2022 16:53:59 70.69 75.69 85.02 79.9 76.5 87.9 74.58 78.33 85.72 82.3 79.2 92.5
25/04/2022 16:54:00 69.95 73.24 85.02 79.9 76.5 87.9 73.23 76.35 85.72 82.3 79.2 92.5
25/04/2022 16:54:01 66.31 71.62 85.02 79.9 76.5 87.9 72.64 74.76 85.72 82.3 79.2 92.5
25/04/2022 16:54:02 68.51 69.03 85.02 79.9 76.5 87.9 74.14 74.11 85.72 82.3 79.2 92.5
25/04/2022 16:54:03 67.74 69.17 85.02 79.9 76.5 87.9 73.3 74.1 85.72 82.3 79.2 92.5
25/04/2022 16:54:04 70.19 69.91 85.02 79.9 76.5 87.9 74.25 74.21 85.72 82.3 79.2 92.5
25/04/2022 16:54:05 66.39 69.58 85.02 79.9 76.5 87.9 72.69 74.06 85.72 82.3 79.2 92.5
25/04/2022 16:54:06 64.62 67.91 85.02 79.9 76.5 87.9 72.1 73.21 85.72 82.3 79.2 92.5
25/04/2022 16:54:07 65.47 66.09 85.02 79.9 76.5 87.9 72.23 72.54 85.72 82.3 79.2 92.5
25/04/2022 16:54:08 67.05 66.67 85.02 79.9 76.5 87.9 73.74 73.51 85.72 82.3 79.2 92.5
25/04/2022 16:54:09 65.79 66.74 85.02 79.9 76.5 87.9 72.07 73.52 85.72 82.3 79.2 92.5
25/04/2022 16:54:10 66.78 66.78 85.02 79.9 76.5 87.9 73.02 73.09 85.72 82.3 79.2 92.5
25/04/2022 16:54:11 65.18 66.67 85.02 79.9 76.5 87.9 72.08 72.94 85.72 82.3 79.2 92.5
25/04/2022 16:54:12 68.62 67.95 85 79.9 76.5 87.9 73.28 73.1 85.72 82.3 79.2 92.5
25/04/2022 16:54:13 67.36 67.83 84.31 79.9 76.5 87.9 72.3 72.97 85.71 82.3 79.2 92.5
25/04/2022 16:54:14 73.16 72.49 84.31 79.9 76.5 87.9 75.08 74.59 85.71 82.3 79.2 92.5
25/04/2022 16:54:15 64.09 71.07 82.56 79.9 76.5 87.9 71.73 74.01 84.16 82.3 79.2 92.5
25/04/2022 16:54:16 72.3 71.98 79.15 79.9 76.5 87.9 74.91 74.59 80.89 82.3 79.2 92.5
25/04/2022 16:54:17 78.17 77.21 79.15 79.9 76.5 87.9 83.05 82.35 82.35 82.3 79.2 92.5
25/04/2022 16:54:18 65.67 77.02 79.15 79.9 76.5 87.9 72.6 82.15 82.35 82.3 79.2 92.5
25/04/2022 16:54:19 63.67 73.25 78.85 79.9 76.5 87.9 71.17 78.62 82.35 82.3 79.2 92.5
25/04/2022 16:54:20 71.3 70.89 77.53 79.9 76.5 87.9 79.11 78.59 82.35 82.3 79.2 92.5
25/04/2022 16:54:21 78.96 77.77 77.77 79.9 76.5 87.9 83.7 82.51 82.51 82.3 79.2 92.5
25/04/2022 16:54:22 74.12 77.62 77.77 79.9 76.5 87.8 78.07 82.1 82.51 82.3 79.2 92.4
25/04/2022 16:54:23 76.26 76.83 77.77 79.9 76.5 87.8 77.69 79.89 82.51 82.3 79.2 92.4
25/04/2022 16:54:24 79.35 78.89 78.89 79.9 76.5 87.8 79.97 80.27 82.51 82.3 79.2 92.4
25/04/2022 16:54:25 83.79 83.26 83.26 79.9 76.5 87.8 84.51 83.65 83.65 82.3 79.2 92.4
25/04/2022 16:54:26 72.56 81.28 83.26 79.9 76.5 87.8 75.83 82.32 83.65 82.3 79.3 92.4
25/04/2022 16:54:27 75.18 78 83.26 79.9 76.5 87.8 78.31 79.61 83.65 82.3 79.3 92.4
25/04/2022 16:54:28 80.01 80.24 83.26 79.9 76.5 87.8 80.82 81.43 83.65 82.3 79.3 92.4
25/04/2022 16:54:29 87.18 86.3 86.3 80 76.6 87.8 87.52 86.62 86.62 82.3 79.3 92.4
25/04/2022 16:54:30 78.47 86.11 86.3 80 76.6 87.8 80.49 86.46 86.62 82.3 79.3 92.4
25/04/2022 16:54:31 73.93 82.93 86.3 80 76.6 87.8 75.3 83.64 86.62 82.3 79.3 92.4
25/04/2022 16:54:32 71.21 79.36 86.3 80 76.6 87.8 74.68 80.23 86.62 82.3 79.3 92.4
25/04/2022 16:54:33 80.14 80.31 86.3 80 76.6 87.8 81.62 81.69 86.62 82.4 79.3 92.4
25/04/2022 16:54:34 72.11 78.7 86.3 80 76.6 87.8 74.25 80.26 86.62 82.4 79.3 92.4
25/04/2022 16:54:35 71.39 75.9 86.3 80 76.6 87.8 74.28 77.61 86.62 82.3 79.3 92.4
25/04/2022 16:54:36 75.58 76.01 86.3 80 76.6 87.8 78.12 78.3 86.62 82.3 79.3 92.4
25/04/2022 16:54:37 81.97 81.18 86.3 80.1 76.6 87.8 82.78 82.1 86.62 82.4 79.3 92.4
25/04/2022 16:54:38 83.79 83.72 86.3 80.1 76.7 87.8 84.28 84.12 86.62 82.4 79.3 92.4
25/04/2022 16:54:39 75.05 82.28 86.3 80.1 76.7 87.8 79.98 82.96 86.62 82.4 79.3 92.4
25/04/2022 16:54:40 73.22 79.22 86.3 80.1 76.7 87.8 77.05 81.32 86.62 82.4 79.3 92.4
25/04/2022 16:54:41 72.75 76.66 86.3 80.1 76.7 87.8 76.29 79.31 86.62 82.4 79.3 92.4
25/04/2022 16:54:42 69.84 74.6 86.3 80.1 76.7 87.8 73.16 77.65 86.62 82.4 79.3 92.4
25/04/2022 16:54:43 73.14 73.69 86.3 80.1 76.6 87.8 76.67 76.94 86.62 82.4 79.3 92.4
25/04/2022 16:54:44 74.51 74.13 86.3 80.1 76.6 87.8 75.96 76.25 86.62 82.4 79.3 92.4
25/04/2022 16:54:45 79.04 78.2 86.3 80.1 76.7 87.8 78.93 78.39 86.62 82.4 79.3 92.4
25/04/2022 16:54:46 74.95 77.96 86.3 80.1 76.7 87.8 75.58 78.14 86.62 82.4 79.3 92.4
25/04/2022 16:54:47 74.49 77.57 86.3 80.1 76.7 87.8 75.2 77.61 86.62 82.4 79.3 92.4
25/04/2022 16:54:48 78.33 78.07 86.3 80.1 76.7 87.8 80.87 80.36 86.62 82.4 79.3 92.4
25/04/2022 16:54:49 69.97 77.8 86.3 80.1 76.7 87.8 72.84 80.13 86.62 82.4 79.3 92.4
25/04/2022 16:54:50 70.85 74.52 86.3 80.1 76.7 87.8 73.42 77.02 86.62 82.4 79.3 92.4
25/04/2022 16:54:51 80.2 79.68 86.3 80.1 76.7 87.8 81.4 80.9 86.62 82.4 79.3 92.4
25/04/2022 16:54:52 71.32 79.56 86.3 80.1 76.7 87.8 74 80.74 86.62 82.4 79.3 92.4
25/04/2022 16:54:53 79.11 79.34 86.3 80.1 76.7 87.8 81.89 81.51 86.62 82.4 79.3 92.4
25/04/2022 16:54:54 77.06 79.26 86.3 80.1 76.7 87.8 81.17 82.48 86.62 82.4 79.4 92.4
25/04/2022 16:54:55 75.33 78.04 86.3 80.1 76.7 87.8 76.17 80.47 86.62 82.4 79.4 92.4
25/04/2022 16:54:56 69.2 75.26 86.3 80.1 76.7 87.8 74.03 77.79 86.62 82.4 79.4 92.4
25/04/2022 16:54:57 75.78 75.9 86.3 80.1 76.7 87.8 77.19 77.44 86.62 82.4 79.4 92.4
25/04/2022 16:54:58 76.55 76.51 86.3 80.1 76.7 87.8 80.17 79.36 86.62 82.4 79.4 92.4
25/04/2022 16:54:59 77.34 78.28 86.11 80.1 76.7 87.8 80.27 80.77 86.46 82.4 79.4 92.4
25/04/2022 16:55:00 74.41 76.53 83.72 80.1 76.7 87.8 77.75 79.63 84.12 82.4 79.4 92.4
25/04/2022 16:55:01 71.45 75.81 83.72 80.1 76.7 87.8 75.07 78.83 84.12 82.4 79.4 92.4
25/04/2022 16:55:02 70.03 73.82 83.72 80.1 76.7 87.8 75.17 77.44 84.12 82.4 79.4 92.4
25/04/2022 16:55:03 67.3 71.64 83.72 80.1 76.7 87.8 73.08 75.7 84.12 82.4 79.4 92.4
25/04/2022 16:55:04 79.65 78.8 83.72 80.1 76.7 87.8 81.12 80.09 84.12 82.4 79.4 92.4
25/04/2022 16:55:05 73.2 78.27 83.72 80.1 76.7 87.8 77.36 79.99 84.12 82.4 79.4 92.4
25/04/2022 16:55:06 75.43 77.03 83.72 80.1 76.7 87.8 77.55 79.24 84.12 82.4 79.4 92.4
25/04/2022 16:55:07 82.23 82.07 83.72 80.1 76.7 87.8 81.22 81.5 84.12 82.4 79.4 92.4
25/04/2022 16:55:08 82.11 83.63 83.63 80.2 76.8 87.8 83.6 84.2 84.2 82.4 79.4 92.4
25/04/2022 16:55:09 67.95 80.28 83.63 80.1 76.8 87.8 73.64 81.26 84.2 82.4 79.4 92.4
25/04/2022 16:55:10 66.95 76.42 83.63 80.1 76.8 87.8 72.25 78.11 84.2 82.4 79.4 92.4
25/04/2022 16:55:11 69.01 72.92 83.63 80.1 76.8 87.8 73.81 75.4 84.2 82.4 79.4 92.4
25/04/2022 16:55:12 77.41 76.26 83.63 80.2 76.8 87.8 80.5 79.46 84.2 82.4 79.4 92.4
25/04/2022 16:55:13 72.52 76.25 83.63 80.2 76.8 87.8 77.84 79.44 84.2 82.4 79.4 92.4
25/04/2022 16:55:14 67.11 74.17 83.63 80.2 76.8 87.8 71.78 78.4 84.2 82.4 79.4 92.4
25/04/2022 16:55:15 71.91 72.07 83.63 80.1 76.8 87.8 75.11 75.7 84.2 82.4 79.4 92.4
25/04/2022 16:55:16 69.97 71.59 83.63 80.1 76.8 87.8 76.46 76.64 84.2 82.4 79.4 92.4
25/04/2022 16:55:17 73.37 72.96 83.63 80.1 76.8 87.8 75.46 76.26 84.2 82.4 79.4 92.4
25/04/2022 16:55:18 69.4 72.94 83.63 80.1 76.8 87.8 74.34 76.04 84.2 82.4 79.4 92.4
25/04/2022 16:55:19 71.2 71.55 83.63 80.1 76.8 87.8 73.98 74.94 84.2 82.4 79.4 92.4
25/04/2022 16:55:20 66.63 71.39 83.63 80.1 76.8 87.8 72.01 74.55 84.2 82.3 79.4 92.4
25/04/2022 16:55:21 78.19 76.41 83.63 80.1 76.8 87.8 79.79 78.34 84.2 82.3 79.4 92.4
25/04/2022 16:55:22 70.42 76.41 83.63 80.1 76.8 87.8 75.36 78.35 84.2 82.3 79.4 92.4
25/04/2022 16:55:23 70.26 74.06 83.63 80.1 76.8 87.8 74.47 77.03 84.2 82.3 79.4 92.4
25/04/2022 16:55:24 76.23 75.65 83.63 80.1 76.8 87.8 77.61 77.3 84.2 82.3 79.4 92.4
25/04/2022 16:55:25 71.59 74.83 83.63 80 76.8 87.8 74.87 76.82 84.2 82.3 79.4 92.4
25/04/2022 16:55:26 67.85 73.33 83.63 80 76.8 87.8 72.17 75.79 84.2 82.3 79.4 92.4
25/04/2022 16:55:27 70.59 70.94 83.63 80 76.8 87.8 76.38 75.99 84.2 82.3 79.4 92.4
25/04/2022 16:55:28 71.54 71.67 83.63 80 76.8 87.8 74.78 75.95 84.2 82.3 79.4 92.4
25/04/2022 16:55:29 72.4 72.52 83.63 80 76.8 87.8 76.31 76.25 84.2 82.3 79.4 92.4
25/04/2022 16:55:30 73.64 73.7 83.63 80 76.8 87.8 77.01 77.1 84.2 82.3 79.4 92.4
25/04/2022 16:55:31 72.65 73.44 83.63 80 76.8 87.8 76.13 76.48 84.2 82.3 79.4 92.4
25/04/2022 16:55:32 74.1 74.26 83.63 80 76.8 87.8 76.54 76.85 84.2 82.3 79.4 92.4
25/04/2022 16:55:33 84.46 83.59 83.63 80 76.8 87.8 85.14 84.25 84.25 82.3 79.4 92.4
25/04/2022 16:55:34 73.42 83.46 83.63 80 76.8 87.8 76.16 84.15 84.25 82.3 79.4 92.4
25/04/2022 16:55:35 77.09 79.99 83.63 80 76.8 87.8 78.62 80.9 84.25 82.3 79.4 92.4
25/04/2022 16:55:36 72.51 77.93 83.63 80 76.8 87.8 75.81 79.3 84.25 82.3 79.4 92.4
25/04/2022 16:55:37 85.9 84.97 84.97 80 76.8 87.8 85.99 84.98 84.98 82.3 79.5 92.4
25/04/2022 16:55:38 81.03 83.82 84.97 80 76.9 87.8 81.85 84.11 84.98 82.3 79.5 92.4
25/04/2022 16:55:39 74.2 81.95 84.97 80 76.9 87.8 76.59 82.62 84.98 82.3 79.5 92.4
25/04/2022 16:55:40 67.45 78.54 84.97 80 76.9 87.8 72.18 79.62 84.98 82.3 79.5 92.4
25/04/2022 16:55:41 77.63 77.28 84.97 80 76.9 87.8 80.16 79.43 84.98 82.3 79.5 92.4
25/04/2022 16:55:42 71.29 76.91 84.97 80 76.9 87.8 76.52 79.35 84.98 82.3 79.5 92.4
25/04/2022 16:55:43 68.81 74.13 84.97 80 76.9 87.8 73.42 77.56 84.98 82.2 79.5 92.4
25/04/2022 16:55:44 77.28 76.32 84.97 80 76.9 87.8 83.28 82.37 84.98 82.3 79.5 92.4
25/04/2022 16:55:45 76.81 77.76 84.97 80 76.9 87.8 79.29 81.96 84.98 82.3 79.5 92.4
25/04/2022 16:55:46 68.07 75.7 84.97 80 76.9 87.8 73.16 79.82 84.98 82.3 79.5 92.4
25/04/2022 16:55:47 67.21 72.67 84.97 80 76.9 87.8 72.84 76.99 84.98 82.2 79.5 92.4
25/04/2022 16:55:48 73.64 73.27 84.97 79.9 76.9 87.8 76.06 76.1 84.98 82.2 79.5 92.4
25/04/2022 16:55:49 72.16 73.62 84.97 79.9 76.9 87.8 75.86 76.69 84.98 82.2 79.5 92.4
25/04/2022 16:55:50 86.37 85.42 85.42 79.9 76.9 87.8 86.54 85.36 85.36 82.2 79.5 92.4
25/04/2022 16:55:51 77.39 84.25 85.42 79.9 76.9 87.8 80.03 84.65 85.36 82.2 79.5 92.4
25/04/2022 16:55:52 76.09 81.12 85.42 79.8 76.9 87.8 79.23 82.18 85.36 82.2 79.5 92.4
25/04/2022 16:55:53 83.32 82.98 85.42 79.9 76.9 87.8 86.2 85.58 85.58 82.2 79.5 92.4
25/04/2022 16:55:54 68.9 82.25 85.42 79.8 76.9 87.8 73.85 84.89 85.58 82.2 79.5 92.4
25/04/2022 16:55:55 66.87 78.31 85.42 79.8 76.9 87.8 73.29 81.15 85.58 82.2 79.5 92.4
25/04/2022 16:55:56 69.42 74.52 85.42 79.7 76.9 87.8 73.3 77.9 85.58 82.1 79.5 92.4
25/04/2022 16:55:57 66.47 72.15 85.42 79.7 76.9 87.8 72.48 75.71 85.58 82.1 79.5 92.4
25/04/2022 16:55:58 75.74 74.69 85.42 79.7 76.9 87.8 80.79 79.55 85.58 82.1 79.5 92.4
25/04/2022 16:55:59 77.85 77.52 85.42 79.7 76.9 87.8 79.62 80 85.58 82.1 79.5 92.4
25/04/2022 16:56:00 79.45 78.95 85.42 79.7 76.9 87.8 81.2 80.85 85.58 82 79.5 92.4
25/04/2022 16:56:01 70.63 78.76 85.42 79.7 76.9 87.8 75.12 80.76 85.58 82 79.5 92.4
25/04/2022 16:56:02 64.18 75.23 85.42 79.7 76.9 87.8 71.96 77.81 85.58 82 79.5 92.4
25/04/2022 16:56:03 78.63 78.34 85.42 79.7 76.9 87.8 80.46 80.22 85.58 82 79.5 92.4
25/04/2022 16:56:04 81.6 82.09 85.42 79.7 76.9 87.8 83.53 83.5 85.58 82 79.5 92.4
25/04/2022 16:56:05 85.09 84.57 85.42 79.7 77 87.8 86.02 85.61 85.61 82.1 79.5 92.4
25/04/2022 16:56:06 75.52 83.66 85.42 79.7 77 87.8 80.04 84.75 85.61 82.1 79.5 92.4
25/04/2022 16:56:07 80.93 81.53 85.42 79.7 77 87.8 84.01 84.17 85.61 82.1 79.6 92.4
25/04/2022 16:56:08 74.82 81.6 85.42 79.7 77 87.8 78.96 84.25 85.61 82.1 79.6 92.4
25/04/2022 16:56:09 79.57 79.71 85.42 79.7 77 87.8 84.29 83.81 85.61 82.1 79.6 92.4
25/04/2022 16:56:10 67.37 79.26 85.42 79.7 77 87.8 74.52 83.7 85.61 82.1 79.6 92.4
25/04/2022 16:56:11 64.91 75.42 85.42 79.7 77 87.8 72.34 80.16 85.61 82.1 79.6 92.4
25/04/2022 16:56:12 83.55 82.66 85.42 79.7 77 87.8 85.05 84.01 85.61 82.1 79.6 92.4
25/04/2022 16:56:13 82.66 83.67 85.42 79.8 77 87.8 85.05 85.1 85.61 82.1 79.6 92.4
25/04/2022 16:56:14 78.57 81.97 85.42 79.7 77 87.8 81.39 84.43 85.61 82.1 79.6 92.4
25/04/2022 16:56:15 80.2 82.2 85.42 79.7 77 87.8 84.79 85.78 85.78 82.1 79.6 92.4
25/04/2022 16:56:16 76.21 79.59 85.42 79.7 77 87.8 78.59 83.17 85.78 82.1 79.6 92.4
25/04/2022 16:56:17 77.7 78.71 85.42 79.7 77 87.8 81.45 82.06 85.78 82.1 79.6 92.4
25/04/2022 16:56:18 74.93 77.68 85.42 79.7 77 87.8 77.26 81.16 85.78 82.1 79.6 92.4
25/04/2022 16:56:19 71.87 75.86 85.42 79.7 77 87.8 75.13 78.97 85.78 82.1 79.6 92.4
25/04/2022 16:56:20 78.83 79 84.57 79.6 77.1 87.8 80.14 80.39 85.78 82 79.6 92.4
25/04/2022 16:56:21 78.03 80.34 84.57 79.5 77.1 87.8 79.3 81.53 85.78 82 79.6 92.4
25/04/2022 16:56:22 74.56 77.69 84.57 79.5 77.1 87.8 77.16 79.14 85.78 82 79.6 92.4
25/04/2022 16:56:23 75.13 76.81 84.57 79.5 77.1 87.8 77.73 78.74 85.78 82 79.6 92.4
25/04/2022 16:56:24 68.06 75.07 84.57 79.5 77.1 87.8 73 77.59 85.78 82 79.6 92.4
25/04/2022 16:56:25 79.91 78.82 84.57 79.5 77.1 87.8 84.94 83.71 85.78 82 79.7 92.4
25/04/2022 16:56:26 75.71 78.17 84.57 79.5 77.1 87.8 77.12 82.03 85.78 82 79.7 92.4
25/04/2022 16:56:27 72.11 76.03 84.57 79.5 77.1 87.8 74.62 79.44 85.78 82 79.7 92.4
25/04/2022 16:56:28 68.22 74.13 84.57 79.5 77.1 87.8 72.72 77.12 85.78 82 79.7 92.4
25/04/2022 16:56:29 67.19 71.34 84.57 79.5 77.1 87.8 72.18 74.9 85.78 82 79.7 92.4
25/04/2022 16:56:30 64.74 69.23 84.57 79.5 77.1 87.8 72.91 73.5 85.78 82 79.7 92.4
25/04/2022 16:56:31 77.06 76.01 84.57 79.4 77.1 87.8 79.98 79.33 85.78 82 79.7 92.4
25/04/2022 16:56:32 69.36 75.24 84.57 79.4 77.1 87.8 74.73 78.36 85.78 82 79.7 92.4
25/04/2022 16:56:33 76.91 76.37 84.57 79.4 77.1 87.8 78.92 78.7 85.78 81.9 79.7 92.4
25/04/2022 16:56:34 71.18 75.79 84.57 79.4 77.1 87.8 75.03 78.2 85.78 81.9 79.7 92.4
25/04/2022 16:56:35 76.12 75.68 83.67 79.3 77.1 87.8 77.39 77.38 85.78 81.9 79.7 92.4
25/04/2022 16:56:36 84.79 83.84 83.84 79.4 77.1 87.8 85.62 84.62 85.78 81.9 79.7 92.4
25/04/2022 16:56:37 75.85 82.85 83.84 79.4 77.1 87.8 78.44 83.75 85.78 81.9 79.7 92.4
25/04/2022 16:56:38 74.28 79.74 83.84 79.4 77.1 87.8 76.33 81.13 85.78 81.9 79.7 92.4
25/04/2022 16:56:39 74.91 77.41 83.84 79.4 77.1 87.8 76.31 78.91 85.78 81.9 79.7 92.4
25/04/2022 16:56:40 72.14 76.46 83.84 79.4 77.1 87.8 74.88 77.64 85.78 81.9 79.7 92.4
25/04/2022 16:56:41 72.39 74.05 83.84 79.4 77.1 87.8 75.38 76.24 85.78 81.9 79.7 92.4
25/04/2022 16:56:42 81.37 79.96 83.84 79.4 77.1 87.8 84.03 82.4 85.78 81.9 79.7 92.4
25/04/2022 16:56:43 71.89 79.52 83.84 79.4 77.1 87.8 76.19 82.05 85.78 81.9 79.7 92.4
25/04/2022 16:56:44 76.67 77.3 83.84 79.4 77.1 87.8 79.68 80.38 85.78 81.9 79.7 92.4
25/04/2022 16:56:45 82.08 82.37 83.84 79.4 77.1 87.8 80.54 81.61 84.62 81.9 79.7 92.4
25/04/2022 16:56:46 80.16 80.67 83.84 79.4 77.1 87.8 81.87 81.7 84.62 81.9 79.7 92.4
25/04/2022 16:56:47 72.06 80.52 83.84 79.4 77.1 87.8 77.22 81.7 84.62 81.9 79.7 92.4
25/04/2022 16:56:48 78.02 78.54 83.84 79.4 77.1 87.8 81.69 81.4 84.62 82 79.7 92.4
25/04/2022 16:56:49 70.82 77.37 83.84 79.4 77.1 87.8 77.01 80.54 84.62 82 79.7 92.4
25/04/2022 16:56:50 66.78 74.59 83.84 79.4 77.1 87.8 73.14 79.11 84.62 81.9 79.7 92.4
25/04/2022 16:56:51 70.38 71.7 83.84 79.4 77.1 87.8 72.94 76.28 84.62 81.9 79.7 92.4
25/04/2022 16:56:52 69.63 70.57 83.84 79.4 77.1 87.8 74.11 74.64 84.62 81.9 79.7 92.4
25/04/2022 16:56:53 72.27 72.57 83.84 79.4 77.1 87.8 74.65 75 84.62 81.9 79.7 92.4
25/04/2022 16:56:54 67.67 71.3 83.84 79.4 77.1 87.8 73.63 74.65 84.62 81.9 79.7 92.4
25/04/2022 16:56:55 71.17 70.92 83.84 79.4 77.1 87.8 74.17 74.13 84.62 81.9 79.7 92.4
25/04/2022 16:56:56 67.65 70.86 83.84 79.4 77.1 87.8 77.73 77.82 84.62 81.9 79.7 92.4
25/04/2022 16:56:57 63.81 69.09 83.84 79 77.1 87.8 71.47 77.13 84.62 81.4 79.7 92.4
25/04/2022 16:56:58 71.05 70.83 83.84 78 77.1 87.8 76.22 76.44 84.62 80.2 79.7 92.4
25/04/2022 16:56:59 74.93 74.82 83.84 76.9 77.1 87.8 78.56 78.79 84.62 79 79.7 92.4
25/04/2022 16:57:00 65.37 73.72 83.84 76.9 77.1 87.8 72.19 77.71 84.62 79 79.7 92.4
25/04/2022 16:57:01 80.24 80.14 83.84 77 77.1 87.8 78.72 79.1 84.62 79 79.7 92.4